{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1619978,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":162,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1740700800040,[[2306.65,147.915],[2306.51,11.695],[2306.43,0.358],[2306.21,0.128],[2306.1,24.695]],[[2306.91,0.018],[2307.08,0.066],[2307.27,1.178],[2307.3,32.678],[2307.51,1.261]]]
["binance-futures","ETHUSDT",1740700800849,[[2306.65,147.915],[2306.64,1.29],[2306.62,0.009],[2306.61,0.01],[2306.6,3.809]],[[2306.66,1.052],[2306.68,0.018],[2306.7,0.018],[2306.71,0.027],[2306.72,0.018]]]
["binance-futures","ETHUSDT",1740700803199,[[2306.65,148.109],[2306.64,1.29],[2306.62,0.009],[2306.61,0.01],[2306.6,3.809]],[[2306.66,1.052],[2306.68,0.018],[2306.7,0.018],[2306.71,0.027],[2306.72,0.018]]]
["binance-futures","ETHUSDT",1740700804418,[[2306.65,146.705],[2306.64,1.29],[2306.62,0.009],[2306.61,0.01],[2306.6,3.8]],[[2306.66,3.815],[2306.67,9.17],[2306.68,1.258],[2306.7,0.018],[2306.71,0.027]]]
["binance-futures","ETHUSDT",1740700804468,[[2306.65,162.441],[2306.64,1.29],[2306.62,8.679],[2306.61,0.01],[2306.6,3.8]],[[2306.66,2.662],[2306.67,9.17],[2306.68,1.258],[2306.7,0.018],[2306.71,0.027]]]
["binance-futures","ETHUSDT",1740700804518,[[2306.65,176.171],[2306.64,1.281],[2306.63,1.0],[2306.62,0.009],[2306.61,0.01]],[[2306.66,2.995],[2306.67,9.17],[2306.68,1.249],[2306.7,0.018],[2306.71,0.027]]]
["binance-futures","ETHUSDT",1740700804571,[[2306.65,154.22],[2306.64,1.281],[2306.63,1.0],[2306.62,0.009],[2306.61,8.68]],[[2306.67,5.193],[2306.68,1.249],[2306.7,0.018],[2306.71,0.027],[2306.83,0.1]]]
["binance-futures","ETHUSDT",1740700804622,[[2306.88,10.818],[2306.73,21.676],[2306.65,154.187],[2306.64,1.281],[2306.63,1.0]],[[2307.34,4.88],[2307.53,11.671],[2307.58,0.114],[2307.81,1.31],[2308.03,7.196]]]
["binance-futures","ETHUSDT",1740700804675,[[2306.88,9.677],[2306.73,21.676],[2306.72,0.153],[2306.7,1.0],[2306.66,0.414]],[[2306.91,0.33],[2307.28,2.0],[2307.37,18.26],[2307.49,0.018],[2307.53,11.671]]]
["binance-futures","ETHUSDT",1740700804726,[[2306.88,9.429],[2306.73,21.676],[2306.72,0.283],[2306.7,1.0],[2306.66,1.706]],[[2307.28,0.205],[2307.29,2.0],[2307.37,18.26],[2307.49,0.018],[2307.53,11.671]]]
["binance-futures","ETHUSDT",1740700804777,[[2306.88,14.859],[2306.73,22.656],[2306.72,1.263],[2306.71,0.98],[2306.7,1.98]],[[2307.11,6.92],[2307.12,0.2],[2307.16,0.584],[2307.18,0.178],[2307.28,0.205]]]
["binance-futures","ETHUSDT",1740700804828,[[2306.88,9.429],[2306.73,22.656],[2306.72,1.263],[2306.71,0.98],[2306.7,1.98]],[[2306.98,0.394],[2307.11,6.92],[2307.12,0.2],[2307.13,0.086],[2307.14,0.33]]]
["binance-futures","ETHUSDT",1740700804880,[[2306.96,21.585],[2306.95,0.01],[2306.94,0.01],[2306.93,19.454],[2306.92,0.01]],[[2306.98,0.413],[2307.07,0.009],[2307.09,0.01],[2307.1,0.497],[2307.11,0.01]]]
["binance-futures","ETHUSDT",1740700804931,[[2306.96,21.594],[2306.95,0.01],[2306.94,0.052],[2306.93,19.454],[2306.92,0.01]],[[2306.98,0.413],[2307.01,10.838],[2307.07,0.009],[2307.09,0.01],[2307.1,0.497]]]
["binance-futures","ETHUSDT",1740700804982,[[2306.96,9.596],[2306.95,0.01],[2306.94,0.052],[2306.93,19.454],[2306.92,0.01]],[[2306.98,0.407],[2307.07,0.009],[2307.09,0.01],[2307.1,0.497],[2307.13,0.096]]]
["binance-futures","ETHUSDT",1740700805034,[[2306.96,10.055],[2306.95,0.01],[2306.94,0.01],[2306.93,19.454],[2306.92,0.01]],[[2306.98,0.418],[2307.07,0.009],[2307.08,5.117],[2307.09,1.712],[2307.1,0.939]]]
["binance-futures","ETHUSDT",1740700805085,[[2306.97,9.037],[2306.96,9.56],[2306.95,0.01],[2306.94,0.02],[2306.93,0.01]],[[2307.09,0.01],[2307.1,0.949],[2307.11,0.019],[2307.14,0.01],[2307.17,0.014]]]
["binance-futures","ETHUSDT",1740700805134,[[2306.97,31.059],[2306.96,65.228],[2306.94,10.847]],[[2306.98,1.646],[2307.1,0.949],[2307.11,0.096],[2307.12,0.2],[2307.13,0.086]]]
["binance-futures","ETHUSDT",1740700805187,[[2306.97,34.854],[2306.96,65.267],[2306.95,1.958],[2306.94,10.856],[2306.92,0.018]],[[2306.98,2.166],[2307.0,0.009],[2307.02,0.009],[2307.04,0.009],[2307.07,0.009]]]
["binance-futures","ETHUSDT",1740700805238,[[2307.09,0.352],[2307.08,13.6],[2306.98,9.875],[2306.97,57.96],[2306.96,1.577]],[[2307.1,0.01],[2307.15,0.022],[2307.21,0.018],[2307.23,0.009],[2307.26,6.506]]]
["binance-futures","ETHUSDT",1740700805288,[[2307.1,39.051],[2307.09,50.967],[2307.08,26.267],[2307.06,0.275],[2307.05,0.009]],[[2307.11,0.097],[2307.12,0.352],[2307.18,0.009],[2307.2,0.018],[2307.21,0.018]]]
["binance-futures","ETHUSDT",1740700805341,[[2307.1,79.134],[2307.09,4.492],[2307.08,1.958],[2307.05,0.009]],[[2307.11,0.308],[2307.12,0.303],[2307.18,0.009],[2307.2,0.018],[2307.21,0.018]]]
["binance-futures","ETHUSDT",1740700805392,[[2307.1,136.82],[2307.09,2.895],[2307.08,0.009],[2307.05,0.009],[2307.0,6.506]],[[2307.11,5.466],[2307.12,0.303],[2307.18,0.009],[2307.2,0.018],[2307.21,0.018]]]
["binance-futures","ETHUSDT",1740700805442,[[2307.1,136.244],[2307.09,2.326],[2307.08,0.009],[2307.05,0.009],[2307.0,4.155]],[[2307.11,10.712],[2307.12,0.715],[2307.18,0.009],[2307.2,0.018],[2307.21,0.018]]]
["binance-futures","ETHUSDT",1740700805494,[[2307.1,136.244],[2307.09,2.326],[2307.08,0.018],[2307.05,0.009],[2307.04,13.013]],[[2307.11,13.249],[2307.12,0.715],[2307.18,0.009],[2307.2,0.018],[2307.21,0.018]]]
["binance-futures","ETHUSDT",1740700805535,[[2307.1,135.337],[2307.09,2.326],[2307.08,0.018],[2307.05,1.983]],[[2307.11,13.21],[2307.12,0.715],[2307.16,0.018],[2307.18,0.009],[2307.2,0.018]]]
["binance-futures","ETHUSDT",1740700805596,[[2307.1,135.317],[2307.09,2.326],[2307.08,0.018],[2307.05,0.018],[2307.0,6.08]],[[2307.11,13.21],[2307.12,0.715],[2307.16,0.018],[2307.18,0.009],[2307.2,0.018]]]
["binance-futures","ETHUSDT",1740700805649,[[2307.1,136.55],[2307.09,2.326],[2307.08,0.018],[2307.05,0.018],[2307.0,6.08]],[[2307.11,17.654],[2307.12,0.715],[2307.16,0.018],[2307.18,0.009],[2307.2,0.018]]]
["binance-futures","ETHUSDT",1740700805697,[[2307.1,137.353],[2307.09,2.326],[2307.08,0.018],[2307.05,0.018],[2307.0,6.08]],[[2307.11,21.845],[2307.12,0.715],[2307.16,0.018],[2307.18,0.009],[2307.2,0.018]]]
["binance-futures","ETHUSDT",1740700805752,[[2307.1,137.567],[2307.09,2.326],[2307.08,0.018],[2307.05,0.018],[2307.0,6.08]],[[2307.11,21.739],[2307.12,0.715],[2307.16,0.018],[2307.18,0.009],[2307.2,0.018]]]
["binance-futures","ETHUSDT",1740700805806,[[2307.26,7.918],[2307.25,137.648],[2307.24,77.774],[2307.23,39.12],[2307.22,11.778]],[[2307.28,0.205],[2307.31,0.801],[2307.34,0.018],[2307.37,0.052],[2307.39,0.053]]]
["binance-futures","ETHUSDT",1740700805857,[[2307.43,67.134],[2307.42,7.979],[2307.41,0.746],[2307.4,0.794],[2307.38,7.936]],[[2307.44,0.017],[2307.46,0.018],[2307.47,1.252],[2307.48,0.018],[2307.49,8.619]]]
["binance-futures","ETHUSDT",1740700805908,[[2307.46,90.97],[2307.45,4.093],[2307.43,0.057],[2307.42,0.009],[2307.4,0.157]],[[2307.47,1.252],[2307.48,0.018],[2307.49,0.018],[2307.52,4.15],[2307.53,0.02]]]
["binance-futures","ETHUSDT",1740700805959,[[2307.46,148.638],[2307.45,4.078],[2307.43,0.057],[2307.42,0.009]],[[2307.47,1.252],[2307.48,0.018],[2307.49,0.018],[2307.5,0.009],[2307.53,0.02]]]
["binance-futures","ETHUSDT",1740700806010,[[2307.46,149.4],[2307.45,4.078],[2307.43,0.057],[2307.42,0.018],[2307.4,0.009]],[[2307.47,1.252],[2307.48,0.018],[2307.49,0.018],[2307.5,0.009],[2307.53,0.02]]]
["binance-futures","ETHUSDT",1740700806061,[[2307.46,154.615],[2307.45,5.128],[2307.43,0.057],[2307.42,0.018],[2307.4,0.009]],[[2307.47,1.266],[2307.48,0.018],[2307.49,0.018],[2307.5,0.009],[2307.53,0.02]]]
["binance-futures","ETHUSDT",1740700806111,[[2307.46,154.615],[2307.45,4.828],[2307.43,0.057],[2307.42,0.018],[2307.4,0.009]],[[2307.47,0.766],[2307.48,0.018],[2307.49,0.018],[2307.5,0.009],[2307.53,0.02]]]
["binance-futures","ETHUSDT",1740700806161,[[2307.46,169.539],[2307.45,4.828],[2307.43,0.057],[2307.42,0.018],[2307.41,0.018]],[[2307.47,0.766],[2307.48,0.018],[2307.49,0.018],[2307.5,0.009],[2307.52,0.009]]]
["binance-futures","ETHUSDT",1740700806213,[[2307.57,111.015],[2307.56,1.026],[2307.55,1.811],[2307.54,2.023],[2307.52,0.299]],[[2307.58,0.106],[2307.59,0.098],[2307.64,0.009],[2307.65,0.009],[2307.67,19.544]]]
["binance-futures","ETHUSDT",1740700806266,[[2307.75,75.003],[2307.74,0.289],[2307.66,4.918],[2307.64,0.504],[2307.61,0.009]],[[2307.76,2.389],[2307.77,0.445],[2307.78,0.027],[2307.8,0.009],[2307.81,3.034]]]
["binance-futures","ETHUSDT",1740700806321,[[2307.75,75.392],[2307.74,2.247],[2307.66,4.918],[2307.65,1.811],[2307.64,0.495]],[[2307.76,1.247],[2307.78,0.018],[2307.8,0.009],[2307.81,1.873],[2307.85,0.009]]]
["binance-futures","ETHUSDT",1740700806370,[[2307.75,138.931],[2307.74,2.247],[2307.66,4.918],[2307.65,1.811],[2307.64,0.495]],[[2307.76,1.258],[2307.78,0.018],[2307.8,0.009],[2307.81,1.873],[2307.83,0.037]]]
["binance-futures","ETHUSDT",1740700806419,[[2307.75,151.997],[2307.74,2.247],[2307.72,0.009],[2307.7,0.009],[2307.68,0.009]],[[2307.76,1.271],[2307.78,0.018],[2307.8,0.009],[2307.81,1.873],[2307.83,0.037]]]
["binance-futures","ETHUSDT",1740700806525,[[2307.75,138.988],[2307.74,2.256],[2307.72,0.009],[2307.7,0.009],[2307.68,0.009]],[[2307.76,1.4],[2307.78,0.018],[2307.8,0.009],[2307.81,1.873],[2307.83,0.037]]]
["binance-futures","ETHUSDT",1740700806569,[[2307.75,138.988],[2307.74,2.256],[2307.72,0.009],[2307.7,0.027],[2307.68,0.009]],[[2307.76,2.676],[2307.78,0.018],[2307.8,0.009],[2307.81,1.873],[2307.83,0.037]]]
["binance-futures","ETHUSDT",1740700806625,[[2307.75,139.257],[2307.74,2.256],[2307.72,0.009],[2307.71,13.01],[2307.7,0.027]],[[2307.76,1.381],[2307.78,0.018],[2307.8,0.009],[2307.81,1.873],[2307.83,0.037]]]
["binance-futures","ETHUSDT",1740700806679,[[2307.75,140.639],[2307.74,2.256],[2307.72,3.521],[2307.7,0.027]],[[2307.76,5.81],[2307.78,0.018],[2307.8,0.009],[2307.81,1.873],[2307.83,0.037]]]
["binance-futures","ETHUSDT",1740700806718,[[2307.75,140.596],[2307.74,2.256],[2307.72,1.569],[2307.7,0.027],[2307.66,0.1]],[[2307.76,5.81],[2307.78,0.018],[2307.8,0.009],[2307.81,1.873],[2307.83,0.037]]]
["binance-futures","ETHUSDT",1740700806781,[[2307.75,141.67],[2307.74,1.967],[2307.72,2.597],[2307.7,0.027],[2307.66,0.1]],[[2307.76,5.819],[2307.78,0.018],[2307.8,0.009],[2307.81,1.873],[2307.83,0.037]]]
["binance-futures","ETHUSDT",1740700806835,[[2307.75,141.67],[2307.74,1.967],[2307.72,1.046],[2307.7,0.027],[2307.66,0.1]],[[2307.76,5.819],[2307.78,0.018],[2307.8,0.009],[2307.81,1.873],[2307.83,0.037]]]
["binance-futures","ETHUSDT",1740700806887,[[2307.75,141.194],[2307.74,1.967],[2307.72,1.046],[2307.7,0.009],[2307.66,0.1]],[[2307.76,5.819],[2307.78,0.018],[2307.8,0.009],[2307.81,1.873],[2307.83,0.037]]]
["binance-futures","ETHUSDT",1740700806939,[[2307.75,141.194],[2307.74,1.967],[2307.72,1.046],[2307.7,0.009],[2307.68,0.009]],[[2307.76,5.819],[2307.78,0.018],[2307.8,0.009],[2307.81,1.873],[2307.83,26.049]]]
["binance-futures","ETHUSDT",1740700806991,[[2307.75,141.488],[2307.74,1.967],[2307.72,1.046],[2307.7,0.009],[2307.68,0.009]],[[2307.76,1.934],[2307.78,0.018],[2307.8,0.009],[2307.81,1.873],[2307.83,26.049]]]
["binance-futures","ETHUSDT",1740700807045,[[2307.75,147.184],[2307.74,1.967],[2307.72,1.046],[2307.7,0.009],[2307.68,0.009]],[[2307.76,1.934],[2307.78,0.018],[2307.8,0.009],[2307.81,1.873],[2307.83,0.037]]]
["binance-futures","ETHUSDT",1740700807096,[[2307.93,88.318],[2307.92,11.567],[2307.91,0.009],[2307.9,1.811],[2307.89,0.299]],[[2307.94,0.025],[2307.96,0.225],[2307.97,0.009],[2308.03,3.584],[2308.07,6.514]]]
["binance-futures","ETHUSDT",1740700807147,[[2307.99,37.584],[2307.96,12.394],[2307.95,0.015],[2307.93,1.094],[2307.92,2.809]],[[2308.0,3.085],[2308.01,0.027],[2308.02,0.01],[2308.03,3.584],[2308.07,6.514]]]
["binance-futures","ETHUSDT",1740700807195,[[2307.99,34.194],[2307.98,0.009],[2307.97,4.395],[2307.95,0.009],[2307.93,0.608]],[[2308.0,12.743],[2308.01,0.027],[2308.02,0.01],[2308.03,3.584],[2308.07,6.514]]]
["binance-futures","ETHUSDT",1740700807250,[[2307.99,98.049],[2307.98,0.018],[2307.97,3.595],[2307.95,0.018],[2307.93,0.617]],[[2308.0,12.954],[2308.01,0.018],[2308.02,0.01],[2308.03,3.593],[2308.06,0.009]]]
["binance-futures","ETHUSDT",1740700807301,[[2307.99,98.829],[2307.98,1.976],[2307.97,1.637],[2307.95,0.018],[2307.93,0.617]],[[2308.0,12.95],[2308.01,0.018],[2308.02,0.01],[2308.03,3.593],[2308.06,0.009]]]
["binance-futures","ETHUSDT",1740700807352,[[2307.99,98.829],[2307.98,1.976],[2307.97,1.637],[2307.95,0.018],[2307.93,0.617]],[[2308.0,15.559],[2308.01,0.018],[2308.02,0.01],[2308.03,3.593],[2308.06,0.009]]]
["binance-futures","ETHUSDT",1740700807404,[[2307.99,98.991],[2307.98,1.976],[2307.97,1.637],[2307.95,0.018],[2307.94,0.018]],[[2308.0,13.261],[2308.01,0.018],[2308.02,0.01],[2308.03,3.593],[2308.06,0.009]]]
["binance-futures","ETHUSDT",1740700807455,[],[[2307.92,17.73],[2307.94,93.868],[2307.95,4.427],[2307.96,52.985],[2307.98,43.776]]]
["binance-futures","ETHUSDT",1740700807506,[[2307.46,6.243],[2307.45,1.927],[2307.42,0.027],[2307.4,0.018],[2307.38,0.009]],[[2307.47,72.526],[2307.48,0.605],[2307.5,0.01],[2307.52,3.525],[2307.56,0.01]]]
["binance-futures","ETHUSDT",1740700807557,[[2307.45,0.85],[2307.42,0.027],[2307.4,0.009],[2307.38,0.009]],[[2307.46,84.32],[2307.47,4.866],[2307.48,0.066],[2307.49,0.01],[2307.5,0.913]]]
["binance-futures","ETHUSDT",1740700807608,[[2307.29,8.658],[2307.28,0.089],[2307.24,0.018],[2307.2,0.018],[2307.19,0.009]],[[2307.3,58.567],[2307.31,9.236],[2307.32,9.398],[2307.34,0.172],[2307.36,0.172]]]
["binance-futures","ETHUSDT",1740700807658,[[2307.29,8.422],[2307.28,0.098],[2307.26,0.018],[2307.24,0.018],[2307.21,0.009]],[[2307.3,58.567],[2307.31,0.01],[2307.45,0.01],[2307.46,7.722],[2307.51,1.441]]]
["binance-futures","ETHUSDT",1740700807710,[[2307.29,19.554],[2307.28,0.098],[2307.26,0.018],[2307.24,0.018],[2307.21,0.009]],[[2307.3,58.402],[2307.31,0.01],[2307.45,0.01],[2307.46,7.722],[2307.51,1.441]]]
["binance-futures","ETHUSDT",1740700807757,[[2307.29,12.278],[2307.28,0.098],[2307.26,0.018],[2307.24,0.018],[2307.21,0.009]],[[2307.3,58.402],[2307.31,0.01],[2307.45,0.01],[2307.46,7.722],[2307.51,1.441]]]
["binance-futures","ETHUSDT",1740700807814,[[2307.29,10.223],[2307.28,0.098],[2307.26,0.018],[2307.24,0.018],[2307.21,0.009]],[[2307.3,58.876],[2307.31,0.01],[2307.32,0.009],[2307.41,7.51],[2307.45,0.01]]]
["binance-futures","ETHUSDT",1740700807865,[],[[2307.12,59.244],[2307.13,0.2],[2307.15,0.442],[2307.16,10.515],[2307.17,4.515]]]
["binance-futures","ETHUSDT",1740700807914,[[2307.01,0.94],[2307.0,0.01],[2306.99,0.028],[2306.98,0.01],[2306.96,1.113]],[[2307.02,86.762],[2307.06,5.294],[2307.07,5.294],[2307.08,18.787],[2307.09,0.2]]]
["binance-futures","ETHUSDT",1740700807994,[[2306.99,0.019],[2306.96,0.113]],[[2307.0,22.422],[2307.01,33.52],[2307.02,78.701],[2307.09,6.506],[2307.1,3.515]]]
["binance-futures","ETHUSDT",1740700808046,[[2306.89,0.087],[2306.88,1.848],[2306.86,0.38],[2306.85,0.027],[2306.81,0.028]],[[2306.9,79.16],[2306.91,9.0],[2306.97,32.0],[2306.98,0.51],[2307.0,13.563]]]
["binance-futures","ETHUSDT",1740700808097,[[2306.89,10.92],[2306.88,1.838],[2306.87,0.018],[2306.86,0.38],[2306.85,0.036]],[[2306.9,80.017],[2306.96,1.735],[2306.97,20.897],[2307.0,8.787],[2307.13,0.67]]]
["binance-futures","ETHUSDT",1740700808150,[[2306.89,20.175],[2306.88,1.82],[2306.87,0.018],[2306.86,0.38],[2306.85,0.036]],[[2306.9,77.216],[2306.96,1.735],[2306.97,20.897],[2307.0,0.05],[2307.02,1.209]]]
["binance-futures","ETHUSDT",1740700808201,[[2306.89,20.541],[2306.88,40.204],[2306.87,0.018],[2306.86,0.38],[2306.85,0.036]],[[2306.9,32.329],[2306.91,0.009],[2306.97,20.897],[2306.98,0.009],[2307.0,0.059]]]
["binance-futures","ETHUSDT",1740700808253,[[2306.89,20.695],[2306.88,40.204],[2306.87,0.018],[2306.86,0.38],[2306.85,0.036]],[[2306.9,22.552],[2306.91,0.018],[2306.93,0.009],[2306.95,0.009],[2307.0,0.059]]]
["binance-futures","ETHUSDT",1740700808305,[[2306.89,20.695],[2306.88,40.204],[2306.87,0.018],[2306.86,0.38],[2306.85,0.036]],[[2306.9,22.588],[2306.91,0.018],[2306.93,0.009],[2306.95,0.018],[2307.0,0.059]]]
["binance-futures","ETHUSDT",1740700808355,[[2306.89,21.254],[2306.88,40.204],[2306.87,0.018],[2306.86,0.38],[2306.85,0.036]],[[2306.9,23.229],[2306.91,0.018],[2306.93,0.009],[2306.95,0.018],[2307.0,0.059]]]
["binance-futures","ETHUSDT",1740700808407,[[2306.89,21.002],[2306.88,40.204],[2306.87,0.018],[2306.86,0.38],[2306.85,0.036]],[[2306.9,20.494],[2306.91,0.018],[2306.93,0.009],[2306.95,0.018],[2307.0,0.059]]]
["binance-futures","ETHUSDT",1740700808459,[[2306.89,38.764],[2306.88,40.204],[2306.87,0.018],[2306.86,0.38],[2306.85,0.036]],[[2306.9,2.551],[2306.91,0.018],[2306.93,0.009],[2306.95,0.018],[2306.98,0.009]]]
["binance-futures","ETHUSDT",1740700808511,[[2306.89,38.764],[2306.88,40.204],[2306.87,0.018],[2306.86,0.38],[2306.85,0.036]],[[2306.9,2.551],[2306.91,0.018],[2306.93,0.009],[2306.95,0.018],[2306.98,0.009]]]
["binance-futures","ETHUSDT",1740700808563,[[2307.1,53.186],[2307.09,9.003],[2307.08,68.585],[2307.06,17.891],[2307.05,0.112]],[[2307.11,0.6],[2307.13,0.086],[2307.17,0.23],[2307.24,0.027],[2307.25,2.725]]]
["binance-futures","ETHUSDT",1740700808614,[[2307.1,91.296],[2307.09,1.089],[2307.08,2.981],[2307.06,2.29],[2307.05,0.009]],[[2307.11,1.772],[2307.14,0.018],[2307.15,26.018],[2307.17,0.014],[2307.24,0.027]]]
["binance-futures","ETHUSDT",1740700808664,[[2307.1,91.752],[2307.09,1.089],[2307.08,2.809],[2307.06,2.139],[2307.05,0.009]],[[2307.11,5.701],[2307.14,0.018],[2307.15,26.018],[2307.24,0.027],[2307.25,0.602]]]
["binance-futures","ETHUSDT",1740700808716,[[2307.1,78.857],[2307.08,0.018],[2307.06,2.139],[2307.05,0.018]],[[2307.11,22.591],[2307.14,0.018],[2307.15,26.018],[2307.18,0.009],[2307.21,0.027]]]
["binance-futures","ETHUSDT",1740700808766,[[2307.1,70.086],[2307.08,0.018],[2307.05,0.009],[2306.89,23.196],[2306.87,13.032]],[[2307.11,24.626],[2307.14,0.018],[2307.15,26.018],[2307.18,0.009],[2307.21,0.027]]]
["binance-futures","ETHUSDT",1740700808818,[[2307.1,71.456],[2307.08,0.018],[2307.05,0.009],[2307.03,0.234],[2306.96,1.753]],[[2307.11,24.717],[2307.14,0.018],[2307.15,26.018],[2307.18,0.009],[2307.21,0.027]]]
["binance-futures","ETHUSDT",1740700808868,[[2307.1,70.989],[2307.08,0.018],[2307.05,0.018],[2307.03,0.009],[2306.99,0.027]],[[2307.11,24.695],[2307.14,0.018],[2307.15,26.018],[2307.18,0.009],[2307.21,0.027]]]
["binance-futures","ETHUSDT",1740700808923,[[2307.1,70.989],[2307.08,0.018],[2307.05,0.018],[2307.03,0.009],[2307.01,0.018]],[[2307.11,0.939],[2307.14,0.018],[2307.15,26.018],[2307.18,0.009],[2307.19,3.575]]]
["binance-futures","ETHUSDT",1740700808974,[[2307.1,79.124],[2307.08,0.018],[2307.05,0.018],[2307.03,0.009],[2307.01,0.009]],[[2307.11,0.956],[2307.14,0.018],[2307.15,26.018],[2307.18,0.009],[2307.19,3.575]]]
["binance-futures","ETHUSDT",1740700809025,[[2307.14,130.883],[2307.11,12.148],[2307.1,12.934],[2307.08,0.009],[2307.05,0.018]],[[2307.15,26.032],[2307.18,0.009],[2307.19,3.575],[2307.28,6.506],[2307.29,0.508]]]
["binance-futures","ETHUSDT",1740700809074,[[2307.14,131.265],[2307.11,2.571],[2307.1,12.934],[2307.08,0.009],[2307.05,0.018]],[[2307.15,22.368],[2307.18,0.009],[2307.19,3.575],[2307.24,0.009],[2307.25,0.009]]]
["binance-futures","ETHUSDT",1740700809134,[[2307.14,131.452],[2307.12,0.009],[2307.11,2.571],[2307.1,11.582],[2307.08,0.009]],[[2307.15,22.368],[2307.18,0.009],[2307.19,3.575],[2307.24,0.009],[2307.25,0.009]]]
["binance-futures","ETHUSDT",1740700809182,[[2307.29,49.881],[2307.27,0.01],[2307.26,3.239],[2307.23,0.103],[2307.22,0.113]],[[2307.3,6.654],[2307.32,0.018],[2307.37,0.018],[2307.47,0.022],[2307.49,9.966]]]
["binance-futures","ETHUSDT",1740700809234,[[2307.29,39.731],[2307.28,0.009],[2307.26,3.248],[2307.24,0.009],[2307.22,0.009]],[[2307.3,6.654],[2307.32,0.018],[2307.37,0.009],[2307.38,1.396],[2307.41,0.009]]]
["binance-futures","ETHUSDT",1740700809282,[[2307.29,39.885],[2307.28,0.018],[2307.26,0.457],[2307.24,0.009],[2307.22,0.009]],[[2307.3,23.612],[2307.32,0.018],[2307.37,0.009],[2307.38,1.991],[2307.41,0.009]]]
["binance-futures","ETHUSDT",1740700809338,[[2307.29,0.746],[2307.28,0.018],[2307.26,0.457],[2307.24,0.009],[2307.22,0.009]],[[2307.3,33.905],[2307.32,0.018],[2307.36,1.735],[2307.37,0.009],[2307.38,3.542]]]
["binance-futures","ETHUSDT",1740700809390,[[2307.29,0.799],[2307.28,0.018],[2307.26,0.457],[2307.24,0.009],[2307.22,0.009]],[[2307.3,33.927],[2307.32,0.018],[2307.36,1.735],[2307.37,0.018],[2307.38,3.542]]]
["binance-futures","ETHUSDT",1740700809440,[[2307.29,0.77],[2307.28,0.018],[2307.26,0.457],[2307.24,0.009],[2307.22,0.009]],[[2307.3,34.588],[2307.32,0.018],[2307.36,1.735],[2307.37,0.018],[2307.38,3.542]]]
["binance-futures","ETHUSDT",1740700809491,[[2307.29,10.052],[2307.28,0.018],[2307.26,0.457],[2307.24,0.018],[2307.22,0.009]],[[2307.3,34.388],[2307.32,0.018],[2307.36,1.735],[2307.37,0.018],[2307.38,3.542]]]
["binance-futures","ETHUSDT",1740700809594,[[2307.29,10.066],[2307.28,0.028],[2307.26,0.457],[2307.25,0.01],[2307.24,0.018]],[[2307.3,34.405],[2307.32,0.018],[2307.36,1.735],[2307.37,0.018],[2307.38,3.542]]]
["binance-futures","ETHUSDT",1740700809693,[[2307.29,10.523],[2307.28,0.028],[2307.26,0.009],[2307.25,0.01],[2307.24,0.018]],[[2307.3,34.364],[2307.32,0.018],[2307.36,1.735],[2307.37,0.018],[2307.38,3.542]]]
["binance-futures","ETHUSDT",1740700809752,[[2307.29,10.116],[2307.28,0.018],[2307.26,0.009],[2307.24,0.009]],[[2307.3,37.688],[2307.32,0.018],[2307.36,1.735],[2307.37,0.018],[2307.38,3.542]]]
["binance-futures","ETHUSDT",1740700809802,[[2307.29,9.515],[2307.28,0.018],[2307.26,0.009],[2307.24,0.009],[2306.95,3.815]],[[2307.3,37.688],[2307.32,0.018],[2307.36,1.735],[2307.37,0.018],[2307.38,3.542]]]
["binance-futures","ETHUSDT",1740700809850,[[2307.29,9.688],[2307.28,0.018],[2307.26,0.009],[2307.24,0.009],[2307.19,1.717]],[[2307.3,37.697],[2307.32,0.018],[2307.36,1.735],[2307.37,0.018],[2307.38,3.542]]]
["binance-futures","ETHUSDT",1740700809892,[[2307.29,9.688],[2307.28,0.018],[2307.26,0.009],[2307.24,0.009],[2307.19,1.717]],[[2307.3,37.581],[2307.32,0.018],[2307.36,1.821],[2307.37,0.318],[2307.38,3.542]]]
["binance-futures","ETHUSDT",1740700810005,[[2307.29,9.688],[2307.28,0.018],[2307.26,0.009],[2307.24,0.009],[2307.19,1.726]],[[2307.3,37.581],[2307.32,0.018],[2307.36,1.821],[2307.37,0.318],[2307.38,3.542]]]
["binance-futures","ETHUSDT",1740700810066,[[2307.29,9.688],[2307.28,0.018],[2307.26,0.009],[2307.24,0.009],[2307.19,1.726]],[[2307.3,36.788],[2307.32,0.018],[2307.36,1.821],[2307.37,0.318],[2307.38,3.542]]]
["binance-futures","ETHUSDT",1740700810120,[[2307.29,1.762],[2307.28,0.018],[2307.26,0.009],[2307.24,0.009],[2307.19,1.726]],[[2307.3,83.624],[2307.32,0.018],[2307.33,1.652],[2307.36,1.821],[2307.37,0.318]]]
["binance-futures","ETHUSDT",1740700810168,[],[[2307.19,118.668],[2307.2,18.922],[2307.21,0.009],[2307.24,0.3],[2307.27,12.361]]]
["binance-futures","ETHUSDT",1740700810223,[[2307.18,5.332],[2307.1,0.009],[2307.01,3.177],[2306.98,0.04],[2306.97,0.01]],[[2307.19,147.66],[2307.2,11.978],[2307.21,0.009],[2307.24,0.3],[2307.26,0.01]]]
["binance-futures","ETHUSDT",1740700810276,[[2307.18,5.356],[2307.1,0.009],[2307.03,0.009],[2307.01,0.009],[2307.0,1.043]],[[2307.19,148.838],[2307.2,10.997],[2307.21,0.009],[2307.24,0.31],[2307.25,0.009]]]
["binance-futures","ETHUSDT",1740700810327,[[2307.14,1.182],[2307.1,0.009],[2307.08,0.598],[2307.03,0.009],[2307.01,0.009]],[[2307.15,52.052],[2307.16,1.96],[2307.18,20.984],[2307.19,145.707],[2307.2,1.54]]]
["binance-futures","ETHUSDT",1740700810378,[],[[2306.9,113.407],[2306.91,1.218],[2306.92,8.862],[2306.93,9.604],[2306.94,0.172]]]
["binance-futures","ETHUSDT",1740700810429,[[2306.89,0.59],[2306.78,0.018],[2306.77,0.01],[2306.76,0.019],[2306.72,13.096]],[[2306.9,136.089],[2306.91,1.218],[2306.93,0.009],[2306.95,0.46],[2306.96,11.454]]]
["binance-futures","ETHUSDT",1740700810476,[[2306.89,0.417],[2306.78,0.018],[2306.77,0.01],[2306.76,0.019],[2306.73,3.383]],[[2306.9,140.004],[2306.91,1.218],[2306.93,0.009],[2306.95,0.009],[2306.96,11.454]]]
["binance-futures","ETHUSDT",1740700810531,[[2306.89,16.322],[2306.78,0.018],[2306.77,0.01],[2306.76,0.019],[2306.73,1.717]],[[2306.9,85.689],[2306.91,0.018],[2306.93,0.009],[2306.95,1.733],[2306.96,0.01]]]
["binance-futures","ETHUSDT",1740700810583,[[2306.89,19.366],[2306.88,1.82],[2306.78,0.028],[2306.77,10.845],[2306.76,0.019]],[[2306.9,76.11],[2306.91,0.018],[2306.93,0.009],[2306.95,0.009],[2307.0,0.483]]]
["binance-futures","ETHUSDT",1740700810634,[[2306.89,32.538],[2306.88,1.82],[2306.85,1.847],[2306.8,1.855],[2306.78,3.823]],[[2306.9,7.799],[2306.91,0.018],[2306.93,0.009],[2306.95,0.018],[2307.0,0.009]]]
["binance-futures","ETHUSDT",1740700810684,[[2306.89,48.203],[2306.88,1.82],[2306.85,1.847],[2306.83,0.047],[2306.81,13.313]],[[2306.9,1.861],[2306.91,0.018],[2306.93,0.009],[2306.95,0.018],[2307.0,0.009]]]
["binance-futures","ETHUSDT",1740700810735,[[2306.89,48.03],[2306.88,1.82],[2306.85,1.847],[2306.83,0.047],[2306.82,2.377]],[[2306.9,1.968],[2306.91,0.018],[2306.93,0.009],[2306.95,0.018],[2307.0,0.009]]]
["binance-futures","ETHUSDT",1740700810789,[[2306.89,48.217],[2306.88,1.82],[2306.87,0.018],[2306.85,1.847],[2306.83,0.047]],[[2306.9,1.755],[2306.91,0.018],[2306.93,0.009],[2306.95,0.018],[2307.0,0.009]]]
["binance-futures","ETHUSDT",1740700810895,[[2307.16,106.807],[2307.15,0.98],[2307.14,36.243],[2307.13,46.954],[2307.12,2.8]],[[2307.17,3.643],[2307.18,0.046],[2307.19,26.304],[2307.24,0.009],[2307.28,0.216]]]
["binance-futures","ETHUSDT",1740700810945,[[2307.16,93.905],[2307.15,18.782],[2307.13,0.5],[2307.12,2.8]],[[2307.17,3.224],[2307.18,0.046],[2307.19,26.304],[2307.2,0.027],[2307.24,0.009]]]
["binance-futures","ETHUSDT",1740700810996,[[2307.18,142.25],[2307.17,18.337],[2307.16,0.252],[2307.15,0.02],[2307.12,2.8]],[[2307.19,27.136],[2307.2,0.027],[2307.21,0.018],[2307.24,0.009],[2307.27,0.009]]]
["binance-futures","ETHUSDT",1740700811046,[[2307.18,141.146],[2307.17,2.932],[2307.16,0.252],[2307.15,0.009],[2307.12,2.809]],[[2307.19,27.136],[2307.2,0.018],[2307.21,0.018],[2307.24,0.009],[2307.27,0.009]]]
["binance-futures","ETHUSDT",1740700811104,[[2307.18,140.778],[2307.17,2.932],[2307.16,0.252],[2307.15,0.009],[2307.12,2.809]],[[2307.19,27.136],[2307.2,0.018],[2307.21,0.018],[2307.24,0.009],[2307.27,0.009]]]
["binance-futures","ETHUSDT",1740700811155,[[2307.18,99.436],[2307.17,2.932],[2307.16,0.252],[2307.15,0.018],[2307.12,2.818]],[[2307.19,27.146],[2307.2,0.018],[2307.21,0.018],[2307.24,0.009],[2307.27,0.009]]]
["binance-futures","ETHUSDT",1740700811209,[[2307.18,99.609],[2307.17,1.268],[2307.16,0.252],[2307.15,0.018],[2307.12,2.818]],[[2307.19,27.156],[2307.2,0.018],[2307.21,0.018],[2307.24,0.009],[2307.27,0.009]]]
["binance-futures","ETHUSDT",1740700811261,[[2307.18,99.435],[2307.17,1.268],[2307.16,0.252],[2307.15,0.018],[2307.13,0.009]],[[2307.19,27.814],[2307.2,0.018],[2307.21,0.018],[2307.24,0.009],[2307.27,0.009]]]
["binance-futures","ETHUSDT",1740700811312,[[2307.18,99.435],[2307.17,1.268],[2307.16,0.252],[2307.15,0.028],[2307.13,0.009]],[[2307.19,27.755],[2307.2,0.018],[2307.21,0.018],[2307.24,0.009],[2307.27,0.009]]]
["binance-futures","ETHUSDT",1740700811362,[[2307.18,99.435],[2307.17,1.268],[2307.16,0.252],[2307.15,0.028],[2307.13,0.009]],[[2307.19,27.824],[2307.2,0.018],[2307.21,0.018],[2307.24,0.009],[2307.27,0.009]]]
["binance-futures","ETHUSDT",1740700811416,[[2307.28,64.737],[2307.24,5.894],[2307.23,0.061],[2307.22,1.384],[2307.2,73.204]],[[2307.36,6.506],[2307.38,0.009],[2307.6,2.489],[2307.63,3.041],[2307.67,7.588]]]
["binance-futures","ETHUSDT",1740700811467,[[2307.38,9.0],[2307.37,18.915],[2307.36,21.642],[2307.35,44.099],[2307.33,56.953]],[[2307.41,0.021],[2307.42,0.031],[2307.43,0.048],[2307.44,6.532],[2307.46,6.524]]]
["binance-futures","ETHUSDT",1740700811518,[[2307.48,110.968],[2307.47,9.0],[2307.45,0.109],[2307.43,2.8],[2307.4,0.009]],[[2307.49,3.575],[2307.5,0.921],[2307.51,0.018],[2307.53,0.028],[2307.54,1.69]]]
["binance-futures","ETHUSDT",1740700811568,[[2307.48,110.982],[2307.47,0.009],[2307.45,0.118],[2307.43,2.8],[2307.42,0.009]],[[2307.49,3.589],[2307.5,0.921],[2307.51,0.018],[2307.53,0.028],[2307.54,1.69]]]
["binance-futures","ETHUSDT",1740700811619,[[2307.49,121.84],[2307.48,7.738],[2307.47,0.018],[2307.45,0.118],[2307.43,2.8]],[[2307.5,0.903],[2307.51,0.018],[2307.53,0.028],[2307.54,1.69],[2307.57,0.027]]]
["binance-futures","ETHUSDT",1740700811671,[[2307.49,108.54],[2307.47,0.018],[2307.45,0.118],[2307.43,2.8]],[[2307.5,0.917],[2307.51,0.018],[2307.53,0.028],[2307.54,1.69],[2307.57,0.027]]]
["binance-futures","ETHUSDT",1740700811721,[[2307.49,108.045],[2307.47,0.018],[2307.45,0.118],[2307.43,2.8],[2307.36,1.735]],[[2307.5,0.927],[2307.51,0.018],[2307.53,0.028],[2307.55,0.018],[2307.57,0.027]]]
["binance-futures","ETHUSDT",1740700811776,[[2307.49,108.045],[2307.47,0.018],[2307.45,0.118],[2307.44,0.684],[2307.43,2.8]],[[2307.5,0.937],[2307.51,0.018],[2307.53,0.028],[2307.55,0.018],[2307.57,0.027]]]
["binance-futures","ETHUSDT",1740700811829,[[2307.49,117.754],[2307.47,0.018],[2307.45,0.118],[2307.44,0.684],[2307.43,2.8]],[[2307.5,0.727],[2307.51,0.018],[2307.53,0.018],[2307.55,0.018],[2307.57,0.027]]]
["binance-futures","ETHUSDT",1740700811879,[[2307.49,117.783],[2307.47,0.018],[2307.45,0.118],[2307.44,0.684],[2307.43,2.8]],[[2307.5,0.727],[2307.51,0.018],[2307.53,0.018],[2307.55,0.018],[2307.57,0.027]]]
["binance-futures","ETHUSDT",1740700811932,[[2307.65,13.004],[2307.56,0.946],[2307.54,18.373],[2307.52,49.916],[2307.5,36.442]],[[2307.8,0.009],[2307.9,2.618],[2307.93,0.057],[2307.97,7.358],[2307.99,2.143]]]
["binance-futures","ETHUSDT",1740700811983,[[2307.8,63.235],[2307.79,6.169],[2307.77,9.717],[2307.75,18.469],[2307.74,112.293]],[[2307.83,1.13],[2307.84,7.127],[2307.85,0.009],[2307.87,0.244],[2307.9,6.522]]]
["binance-futures","ETHUSDT",1740700812033,[[2307.8,99.795]],[[2307.81,0.216],[2307.83,0.009],[2307.85,0.009],[2307.87,0.235],[2307.9,0.04]]]
["binance-futures","ETHUSDT",1740700812085,[[2307.8,89.78],[2307.77,0.009],[2307.74,0.009],[2307.72,6.92],[2307.71,1.419]],[[2307.81,0.229],[2307.83,0.009],[2307.87,0.235],[2307.9,0.018],[2307.92,3.574]]]
["binance-futures","ETHUSDT",1740700812137,[[2307.92,61.074],[2307.91,8.384],[2307.8,2.8],[2307.77,0.009],[2307.75,1.811]],[[2307.93,0.009],[2307.95,0.157],[2307.96,0.009],[2308.0,0.109],[2308.05,4.275]]]
["binance-futures","ETHUSDT",1740700812188,[[2307.94,112.259],[2307.93,2.403],[2307.92,2.77],[2307.91,2.819],[2307.88,0.009]],[[2307.95,0.126],[2307.96,0.009],[2308.0,0.109],[2308.04,1.293],[2308.05,4.275]]]
["binance-futures","ETHUSDT",1740700812241,[[2307.94,112.108],[2307.91,2.819],[2307.88,0.009]],[[2307.95,0.395],[2308.0,0.109],[2308.04,1.293],[2308.05,4.275],[2308.07,5.971]]]
["binance-futures","ETHUSDT",1740700812293,[[2307.71,24.499],[2307.7,8.663],[2307.68,0.009],[2307.67,1.837],[2307.65,0.018]],[[2307.72,31.032],[2307.74,0.01],[2307.76,0.01],[2307.79,2.487],[2307.8,5.551]]]
["binance-futures","ETHUSDT",1740700812343,[[2307.71,14.075],[2307.68,0.009],[2307.65,0.009]],[[2307.72,31.032],[2307.79,1.738],[2307.8,5.551],[2307.84,2.259],[2307.85,0.042]]]
["binance-futures","ETHUSDT",1740700812390,[[2307.71,8.673],[2307.68,0.009],[2307.65,0.009],[2307.57,1.137],[2307.49,0.116]],[[2307.72,24.63],[2307.76,0.01],[2307.79,0.833],[2307.8,5.551],[2307.83,0.01]]]
["binance-futures","ETHUSDT",1740700812446,[[2307.71,25.252],[2307.7,0.018],[2307.68,0.009],[2307.65,0.009],[2307.57,0.717]],[[2307.72,23.899],[2307.73,0.009],[2307.76,0.01],[2307.79,11.665],[2307.8,5.56]]]
["binance-futures","ETHUSDT",1740700812498,[[2307.71,25.262],[2307.7,0.018],[2307.68,0.009],[2307.65,0.009],[2307.57,0.717]],[[2307.72,51.05],[2307.73,0.009],[2307.78,2.587],[2307.79,10.832],[2307.8,5.56]]]
["binance-futures","ETHUSDT",1740700812550,[[2307.71,25.285],[2307.7,0.018],[2307.68,0.009],[2307.65,0.009],[2307.63,0.009]],[[2307.72,25.049],[2307.73,0.009],[2307.78,2.587],[2307.79,10.832],[2307.8,5.56]]]
["binance-futures","ETHUSDT",1740700812594,[[2307.71,25.285],[2307.7,0.018],[2307.68,0.009],[2307.66,0.018],[2307.65,0.009]],[[2307.72,16.914],[2307.73,0.009],[2307.77,26.023],[2307.78,2.596],[2307.8,4.345]]]
["binance-futures","ETHUSDT",1740700812652,[[2307.71,25.285],[2307.7,0.018],[2307.68,0.009],[2307.66,0.018],[2307.65,0.009]],[[2307.72,16.407],[2307.73,0.009],[2307.76,4.877],[2307.77,26.023],[2307.78,0.009]]]
["binance-futures","ETHUSDT",1740700812704,[[2307.71,25.285],[2307.7,0.018],[2307.68,0.009],[2307.66,0.018],[2307.65,0.009]],[[2307.72,16.427],[2307.73,0.009],[2307.76,4.877],[2307.77,26.023],[2307.78,0.009]]]
["binance-futures","ETHUSDT",1740700812755,[[2307.71,25.285],[2307.7,0.018],[2307.68,0.009],[2307.66,0.018],[2307.65,0.009]],[[2307.72,10.096],[2307.73,0.009],[2307.76,4.877],[2307.77,26.023],[2307.78,0.009]]]
["binance-futures","ETHUSDT",1740700812810,[[2307.71,25.285],[2307.7,0.018],[2307.68,0.009],[2307.65,0.009]],[[2307.72,6.482],[2307.73,0.009],[2307.77,26.014],[2307.78,0.009],[2307.83,0.009]]]
["binance-futures","ETHUSDT",1740700812862,[[2307.76,101.546],[2307.74,0.009],[2307.72,7.497],[2307.71,2.812],[2307.7,0.009]],[[2307.77,22.201],[2307.78,0.009],[2307.85,0.009],[2307.9,4.354],[2307.92,0.009]]]
["binance-futures","ETHUSDT",1740700812908,[[2307.76,101.395],[2307.74,0.009],[2307.72,3.02],[2307.71,2.812],[2307.7,0.009]],[[2307.77,19.004],[2307.78,0.018],[2307.89,2.0],[2307.9,4.354],[2307.92,0.009]]]
["binance-futures","ETHUSDT",1740700812966,[[2307.89,101.292],[2307.88,70.637],[2307.86,0.009],[2307.84,2.148],[2307.81,0.009]],[[2307.9,0.009],[2307.92,0.018],[2307.94,0.009],[2307.95,0.218],[2307.97,0.018]]]
["binance-futures","ETHUSDT",1740700813017,[[2307.94,86.614],[2307.93,0.585],[2307.91,0.009],[2307.9,5.922],[2307.89,0.378]],[[2307.95,0.231],[2307.97,0.018],[2307.99,0.009],[2308.01,0.018],[2308.05,4.306]]]
["binance-futures","ETHUSDT",1740700813067,[[2307.94,96.159],[2307.93,0.585],[2307.91,0.009],[2307.9,5.922],[2307.89,0.378]],[[2307.95,0.231],[2307.97,0.018],[2307.99,0.009],[2308.01,0.018],[2308.05,2.107]]]
["binance-futures","ETHUSDT",1740700813105,[[2307.94,86.463],[2307.93,0.585],[2307.91,0.019],[2307.9,5.922],[2307.89,0.378]],[[2307.95,0.231],[2307.97,0.018],[2307.99,0.009],[2308.01,0.018],[2308.05,2.107]]]
["binance-futures","ETHUSDT",1740700813222,[[2307.94,90.39],[2307.93,0.585],[2307.91,1.232],[2307.9,5.922],[2307.89,0.378]],[[2307.95,0.574],[2307.97,0.018],[2307.99,0.009],[2308.01,0.018],[2308.05,2.107]]]
["binance-futures","ETHUSDT",1740700813261,[[2307.94,90.297],[2307.93,0.585],[2307.91,1.232],[2307.9,5.922],[2307.89,0.396]],[[2307.95,0.574],[2307.97,0.018],[2307.99,0.009],[2308.01,0.018],[2308.05,2.107]]]
["binance-futures","ETHUSDT",1740700813326,[[2308.04,65.653],[2308.02,0.009],[2308.0,13.603],[2307.99,25.233],[2307.98,0.009]],[[2308.05,4.126],[2308.06,0.009],[2308.11,0.497],[2308.12,0.022],[2308.16,1.353]]]
["binance-futures","ETHUSDT",1740700813376,[[2308.04,49.821],[2308.02,0.018],[2308.01,5.849],[2308.0,1.762]],[[2308.05,4.126],[2308.06,0.018],[2308.08,0.009],[2308.11,0.497],[2308.16,1.353]]]
["binance-futures","ETHUSDT",1740700813427,[[2308.04,49.744],[2308.02,0.018],[2308.01,0.712],[2308.0,1.762],[2307.96,1.767]],[[2308.05,4.387],[2308.06,0.018],[2308.08,0.009],[2308.11,0.497],[2308.16,1.353]]]
["binance-futures","ETHUSDT",1740700813480,[[2308.04,47.965],[2308.02,0.018],[2308.01,0.529],[2308.0,1.771],[2307.98,0.009]],[[2308.05,6.011],[2308.06,0.018],[2308.08,0.009],[2308.11,0.497],[2308.16,1.353]]]
["binance-futures","ETHUSDT",1740700813527,[[2308.04,47.527],[2308.02,0.018],[2308.01,0.529],[2308.0,1.771],[2307.98,0.009]],[[2308.05,17.308],[2308.06,0.018],[2308.08,10.841],[2308.09,9.204],[2308.11,0.497]]]
["binance-futures","ETHUSDT",1740700813579,[[2308.04,40.615],[2308.02,0.018],[2308.01,0.529],[2308.0,1.771],[2307.98,0.009]],[[2308.05,17.321],[2308.06,0.018],[2308.08,10.841],[2308.09,9.204],[2308.11,0.497]]]
["binance-futures","ETHUSDT",1740700813633,[[2308.04,40.615],[2308.02,0.018],[2308.01,0.529],[2308.0,1.771],[2307.99,0.018]],[[2308.05,17.321],[2308.06,0.018],[2308.08,10.85],[2308.09,9.204],[2308.1,0.018]]]
["binance-futures","ETHUSDT",1740700813687,[[2308.04,32.739],[2308.02,0.018],[2308.0,1.771],[2307.99,0.018]],[[2308.05,17.325],[2308.06,0.018],[2308.07,0.02],[2308.08,10.85],[2308.09,9.204]]]
["binance-futures","ETHUSDT",1740700813739,[[2308.04,32.822],[2308.02,0.018],[2308.0,1.771],[2307.99,0.018],[2307.94,2.907]],[[2308.05,17.412],[2308.06,0.018],[2308.07,8.006],[2308.08,0.018],[2308.09,9.246]]]
["binance-futures","ETHUSDT",1740700813789,[[2308.04,32.832],[2308.02,0.018],[2308.0,0.036],[2307.99,0.018],[2307.94,2.897]],[[2308.05,17.433],[2308.06,0.028],[2308.07,8.006],[2308.08,0.028],[2308.09,9.246]]]
["binance-futures","ETHUSDT",1740700813844,[[2308.04,32.832],[2308.02,0.018],[2308.0,0.027],[2307.99,0.018],[2307.94,2.988]],[[2308.05,17.606],[2308.06,0.028],[2308.07,8.006],[2308.08,0.028],[2308.09,9.246]]]
["binance-futures","ETHUSDT",1740700813896,[[2308.04,32.65],[2308.02,0.018],[2308.0,1.762],[2307.99,0.018],[2307.94,3.031]],[[2308.05,11.482],[2308.06,0.028],[2308.07,0.01],[2308.08,0.028],[2308.09,9.246]]]
["binance-futures","ETHUSDT",1740700813946,[[2308.04,32.65],[2308.02,0.018],[2308.0,1.771],[2307.99,0.018],[2307.94,3.183]],[[2308.05,19.05],[2308.06,0.018],[2308.07,0.01],[2308.08,0.019],[2308.09,9.246]]]
["binance-futures","ETHUSDT",1740700814000,[[2308.04,31.65],[2308.02,0.018],[2308.0,1.771],[2307.99,0.018],[2307.94,3.195]],[[2308.05,19.054],[2308.06,0.018],[2308.07,0.01],[2308.08,0.019],[2308.09,9.246]]]
["binance-futures","ETHUSDT",1740700814050,[[2308.04,31.63],[2308.02,0.018],[2308.0,1.771],[2307.99,0.018],[2307.94,3.195]],[[2308.05,20.263],[2308.06,0.018],[2308.07,0.01],[2308.08,6.394],[2308.09,9.246]]]
["binance-futures","ETHUSDT",1740700814103,[[2308.04,31.619],[2308.02,0.018],[2308.0,1.771],[2307.99,0.018],[2307.94,3.195]],[[2308.05,20.333],[2308.06,0.018],[2308.07,10.842],[2308.08,6.403],[2308.09,9.246]]]
["binance-futures","ETHUSDT",1740700814155,[[2307.94,0.298]],[[2307.95,25.322],[2307.96,39.268],[2307.97,30.399],[2307.99,0.009],[2308.0,0.009]]]
["binance-futures","ETHUSDT",1740700814205,[[2307.93,14.378],[2307.91,0.009],[2307.8,0.08],[2307.79,0.009],[2307.74,0.018]],[[2307.94,135.356],[2307.95,15.151],[2307.97,1.2],[2308.0,0.009],[2308.02,2.139]]]
["binance-futures","ETHUSDT",1740700814257,[[2307.93,6.562],[2307.91,0.018],[2307.8,0.08],[2307.79,0.018],[2307.74,0.018]],[[2307.94,124.787],[2307.95,6.917],[2307.97,1.218],[2308.0,0.009],[2308.01,0.051]]]
["binance-futures","ETHUSDT",1740700814310,[[2307.75,19.196],[2307.74,0.009]],[[2307.76,58.334],[2307.77,0.172],[2307.78,1.924],[2307.79,1.455],[2307.8,1.631]]]
["binance-futures","ETHUSDT",1740700814361,[[2307.75,15.494],[2307.74,0.009],[2307.72,0.02],[2307.65,3.991],[2307.61,0.139]],[[2307.76,49.507],[2307.89,1.284],[2307.92,2.839],[2307.93,0.352],[2307.94,33.804]]]
["binance-futures","ETHUSDT",1740700814412,[[2307.75,17.45],[2307.74,0.009],[2307.72,0.02],[2307.65,0.009],[2307.63,0.018]],[[2307.76,39.811],[2307.78,0.009],[2307.89,1.284],[2307.92,2.848],[2307.93,0.352]]]
["binance-futures","ETHUSDT",1740700814464,[[2307.75,19.401],[2307.74,0.009],[2307.72,0.02],[2307.65,0.009],[2307.63,0.009]],[[2307.76,39.902],[2307.78,0.009],[2307.89,1.284],[2307.92,2.848],[2307.93,0.352]]]
["binance-futures","ETHUSDT",1740700814517,[[2307.75,19.401],[2307.74,0.009],[2307.72,0.02],[2307.69,1.476],[2307.68,0.018]],[[2307.76,39.902],[2307.78,0.009],[2307.89,1.284],[2307.92,2.833],[2307.93,0.352]]]
["binance-futures","ETHUSDT",1740700814568,[[2307.75,19.401],[2307.74,0.009],[2307.72,0.02],[2307.7,0.018],[2307.68,0.018]],[[2307.76,39.902],[2307.78,0.009],[2307.81,0.009],[2307.87,0.009],[2307.89,1.284]]]
["binance-futures","ETHUSDT",1740700814617,[[2307.75,23.3],[2307.74,0.009],[2307.72,0.02],[2307.7,0.018],[2307.68,0.009]],[[2307.76,41.154],[2307.78,0.009],[2307.81,0.009],[2307.87,0.009],[2307.89,1.284]]]
["binance-futures","ETHUSDT",1740700814670,[[2307.75,34.088],[2307.74,0.009],[2307.72,0.02],[2307.7,0.018],[2307.69,1.466]],[[2307.76,1.316],[2307.78,0.009],[2307.81,0.009],[2307.87,0.009],[2307.89,0.084]]]
["binance-futures","ETHUSDT",1740700814721,[[2307.93,106.337],[2307.92,17.053],[2307.91,1.674],[2307.88,2.818],[2307.86,0.009]],[[2307.94,23.723],[2307.97,0.009],[2307.99,0.687],[2308.0,0.009],[2308.07,7.804]]]
["binance-futures","ETHUSDT",1740700814775,[[2307.93,99.649],[2307.88,2.818],[2307.86,0.009]],[[2307.94,23.713],[2307.97,0.009],[2307.99,1.514],[2308.0,0.009],[2308.01,0.009]]]
["binance-futures","ETHUSDT",1740700814828,[[2307.93,95.759],[2307.91,0.018],[2307.88,2.818],[2307.86,0.009],[2307.8,0.01]],[[2307.94,21.996],[2307.97,0.009],[2307.99,1.505],[2308.0,0.009],[2308.01,0.009]]]
["binance-futures","ETHUSDT",1740700814926,[[2307.93,95.803],[2307.91,0.018],[2307.88,2.818],[2307.86,0.009],[2307.8,0.01]],[[2307.94,21.996],[2307.96,0.3],[2307.97,0.018],[2307.99,0.009],[2308.0,0.009]]]
["binance-futures","ETHUSDT",1740700814979,[[2307.93,95.803],[2307.91,0.018],[2307.88,2.827],[2307.86,0.009],[2307.82,0.009]],[[2307.94,21.297],[2307.96,0.3],[2307.97,0.018],[2307.99,0.009],[2308.0,0.009]]]
["binance-futures","ETHUSDT",1740700815037,[[2307.93,95.448],[2307.91,0.018],[2307.88,2.827],[2307.86,0.009],[2307.82,0.009]],[[2307.94,20.003],[2307.96,0.3],[2307.97,0.018],[2307.99,0.009],[2308.0,0.009]]]
["binance-futures","ETHUSDT",1740700815089,[[2307.93,95.448],[2307.91,0.018],[2307.88,2.827],[2307.86,0.009],[2307.82,0.009]],[[2307.94,20.003],[2307.95,0.019],[2307.96,0.3],[2307.97,0.018],[2307.99,0.009]]]
["binance-futures","ETHUSDT",1740700815142,[[2307.93,95.448],[2307.91,0.018],[2307.88,2.827],[2307.86,0.009],[2307.82,0.009]],[[2307.94,0.577],[2307.95,0.019],[2307.96,0.3],[2307.97,0.018],[2307.99,0.009]]]
["binance-futures","ETHUSDT",1740700815193,[[2307.93,95.117],[2307.91,0.018],[2307.88,2.827],[2307.86,0.009],[2307.82,0.009]],[[2307.94,0.577],[2307.95,0.019],[2307.96,0.3],[2307.97,0.018],[2307.99,0.009]]]
["binance-futures","ETHUSDT",1740700815246,[[2307.93,95.126],[2307.91,0.018],[2307.88,2.818],[2307.86,0.009],[2307.82,0.009]],[[2307.94,0.741],[2307.95,0.019],[2307.96,0.3],[2307.97,0.018],[2307.99,0.009]]]
["binance-futures","ETHUSDT",1740700815297,[[2307.93,95.084],[2307.91,0.018],[2307.88,2.818],[2307.86,0.009],[2307.82,0.009]],[[2307.94,0.937],[2307.95,0.019],[2307.97,0.018],[2307.99,0.318],[2308.03,0.022]]]
["binance-futures","ETHUSDT",1740700815346,[[2307.93,96.32],[2307.91,0.018],[2307.88,2.818],[2307.86,0.009],[2307.82,0.009]],[[2307.94,0.937],[2307.95,0.019],[2307.96,0.3],[2307.97,0.018],[2307.99,0.009]]]
["binance-futures","ETHUSDT",1740700815452,[[2307.93,96.32],[2307.91,0.018],[2307.88,2.818],[2307.86,0.009],[2307.82,0.009]],[[2307.94,1.419],[2307.95,0.019],[2307.96,0.3],[2307.97,0.018],[2307.99,0.009]]]
["binance-futures","ETHUSDT",1740700815505,[[2307.93,95.847],[2307.91,0.018],[2307.88,2.818],[2307.86,0.009],[2307.82,0.009]],[[2307.94,1.419],[2307.95,0.019],[2307.96,0.3],[2307.97,0.018],[2307.99,0.009]]]
["binance-futures","ETHUSDT",1740700815555,[[2307.93,99.746],[2307.91,0.018],[2307.88,2.818],[2307.86,0.009],[2307.82,0.009]],[[2307.94,1.419],[2307.95,0.019],[2307.96,0.3],[2307.97,0.018],[2307.99,0.009]]]
["binance-futures","ETHUSDT",1740700815655,[[2307.93,95.847],[2307.91,0.018],[2307.88,2.818],[2307.86,0.009],[2307.82,0.009]],[[2307.94,1.419],[2307.95,0.019],[2307.96,0.3],[2307.97,0.018],[2307.99,0.009]]]
["binance-futures","ETHUSDT",1740700815709,[[2307.93,95.847],[2307.91,0.018],[2307.88,2.818],[2307.86,0.009],[2307.82,0.009]],[[2307.94,5.617],[2307.95,0.019],[2307.97,0.018],[2307.99,0.318],[2308.72,26.156]]]
["binance-futures","ETHUSDT",1740700815764,[[2307.93,95.847],[2307.91,0.018],[2307.88,2.818],[2307.86,0.009],[2307.82,0.009]],[[2307.94,13.53],[2307.95,0.019],[2307.97,0.018],[2307.99,0.318],[2308.55,13.602]]]
["binance-futures","ETHUSDT",1740700815815,[[2307.93,95.847],[2307.91,0.018],[2307.88,2.818],[2307.86,0.009],[2307.82,0.009]],[[2307.94,14.761],[2307.97,0.018],[2307.99,0.318],[2308.24,0.009],[2308.45,32.568]]]
["binance-futures","ETHUSDT",1740700815861,[[2307.93,87.111],[2307.91,0.018],[2307.88,2.818],[2307.86,0.009],[2307.82,0.009]],[[2307.94,17.489],[2307.97,0.018],[2307.99,0.318],[2308.06,9.115],[2308.24,0.009]]]
["binance-futures","ETHUSDT",1740700815918,[[2307.93,90.881],[2307.91,0.018],[2307.88,2.818],[2307.86,0.009],[2307.82,0.009]],[[2307.94,4.15],[2307.97,0.018],[2307.99,0.318],[2308.05,2.769],[2308.06,0.018]]]
["binance-futures","ETHUSDT",1740700815965,[[2307.93,90.881],[2307.91,0.018],[2307.88,2.818],[2307.87,1.735],[2307.86,0.018]],[[2307.94,1.422],[2307.97,0.018],[2307.99,0.318],[2308.05,1.548],[2308.06,0.018]]]
["binance-futures","ETHUSDT",1740700816022,[[2307.93,90.871],[2307.91,0.018],[2307.89,0.687],[2307.88,2.818],[2307.87,1.735]],[[2307.94,1.422],[2307.97,0.018],[2307.99,0.318],[2308.03,0.009],[2308.05,1.548]]]
["binance-futures","ETHUSDT",1740700816073,[[2308.04,69.247],[2308.02,0.018],[2308.0,0.112],[2307.99,27.703],[2307.98,37.858]],[[2308.05,30.195],[2308.11,0.497],[2308.27,0.319],[2308.28,2.584],[2308.29,1.218]]]
["binance-futures","ETHUSDT",1740700816124,[[2308.04,59.925],[2308.02,0.018],[2308.01,0.01],[2308.0,10.697],[2307.98,0.009]],[[2308.05,31.378],[2308.11,0.497],[2308.18,6.583],[2308.21,2.578],[2308.22,0.725]]]
["binance-futures","ETHUSDT",1740700816176,[[2308.04,49.093],[2308.02,0.018],[2308.01,2.451],[2308.0,0.018],[2307.98,0.009]],[[2308.05,27.272],[2308.07,7.891],[2308.08,14.46],[2308.09,9.246],[2308.11,0.497]]]
["binance-futures","ETHUSDT",1740700816228,[[2308.04,49.133],[2308.02,0.018],[2308.01,0.849],[2308.0,0.027],[2307.98,0.009]],[[2308.05,27.755],[2308.07,17.853],[2308.08,8.085],[2308.09,9.246],[2308.11,0.497]]]
["binance-futures","ETHUSDT",1740700816279,[[2308.04,49.071],[2308.02,0.018],[2308.01,0.849],[2308.0,0.027],[2307.98,0.009]],[[2308.05,28.61],[2308.06,8.005],[2308.07,17.853],[2308.08,8.085],[2308.09,9.246]]]
["binance-futures","ETHUSDT",1740700816334,[[2308.04,0.666],[2308.02,0.018],[2308.01,0.849],[2308.0,0.027],[2307.99,0.009]],[[2308.05,26.305],[2308.06,8.342],[2308.07,17.853],[2308.08,8.085],[2308.09,9.246]]]
["binance-futures","ETHUSDT",1740700816384,[[2308.04,1.536],[2308.02,0.018],[2308.0,0.018],[2307.99,0.009]],[[2308.05,33.975],[2308.06,8.005],[2308.07,17.853],[2308.08,8.085],[2308.09,9.246]]]
["binance-futures","ETHUSDT",1740700816438,[[2308.04,0.369],[2308.02,0.018],[2308.0,0.018],[2307.99,0.009],[2307.93,1.416]],[[2308.05,38.877],[2308.06,8.005],[2308.07,17.853],[2308.08,8.085],[2308.09,9.246]]]
["binance-futures","ETHUSDT",1740700816488,[[2308.04,0.369],[2308.02,0.018],[2308.0,0.018],[2307.99,0.009],[2307.93,1.416]],[[2308.05,38.903],[2308.06,20.36],[2308.07,30.148],[2308.08,8.085],[2308.09,9.246]]]
["binance-futures","ETHUSDT",1740700816542,[[2307.94,8.401],[2307.93,1.416]],[[2307.95,76.13],[2307.96,2.184],[2307.97,0.009],[2307.99,1.422],[2308.0,0.98]]]
["binance-futures","ETHUSDT",1740700816593,[[2307.94,8.401],[2307.93,1.407],[2307.92,8.495],[2307.89,8.471],[2307.88,8.661]],[[2307.95,97.191],[2307.97,0.018],[2307.98,12.622],[2307.99,0.484],[2308.0,0.009]]]
["binance-futures","ETHUSDT",1740700816644,[[2307.94,7.122],[2307.93,1.398],[2307.88,0.018]],[[2307.95,106.915],[2307.96,12.776],[2307.97,14.076],[2307.99,0.042],[2308.0,12.273]]]
["binance-futures","ETHUSDT",1740700816695,[[2307.83,5.772],[2307.81,0.019],[2307.79,8.392],[2307.78,1.519],[2307.77,0.018]],[[2307.84,22.688],[2307.85,82.429],[2307.86,11.514],[2307.87,1.744],[2307.89,1.204]]]
["binance-futures","ETHUSDT",1740700816746,[],[[2307.66,97.84],[2307.67,1.2],[2307.69,0.172],[2307.71,0.172],[2307.72,29.632]]]
["binance-futures","ETHUSDT",1740700816797,[[2307.65,11.166],[2307.6,0.009],[2307.55,7.276],[2307.54,0.036],[2307.53,18.056]],[[2307.66,65.299],[2307.67,1.2],[2307.69,0.009],[2307.7,12.454],[2307.71,12.444]]]
["binance-futures","ETHUSDT",1740700816848,[[2307.65,13.155],[2307.6,0.009],[2307.58,7.527],[2307.57,7.329],[2307.56,7.616]],[[2307.66,60.315],[2307.67,1.2],[2307.69,0.009],[2307.7,12.454],[2307.71,12.444]]]
["binance-futures","ETHUSDT",1740700816899,[[2307.65,17.513],[2307.61,0.009],[2307.6,0.009],[2307.59,4.738],[2307.58,7.527]],[[2307.66,50.617],[2307.69,0.009],[2307.7,10.303],[2307.71,0.009],[2307.74,0.034]]]
["binance-futures","ETHUSDT",1740700816947,[[2307.65,21.271],[2307.64,15.387],[2307.63,0.028],[2307.62,27.706],[2307.61,15.5]],[[2307.66,44.397],[2307.69,2.361],[2307.71,0.009],[2307.73,0.009],[2307.74,0.034]]]
["binance-futures","ETHUSDT",1740700817002,[[2307.81,117.954],[2307.8,15.924],[2307.79,21.823],[2307.77,2.8],[2307.76,7.876]],[[2307.82,0.086],[2307.83,0.027],[2307.85,0.009],[2307.87,0.018],[2307.89,0.009]]]
["binance-futures","ETHUSDT",1740700817053,[[2307.93,66.294],[2307.92,33.471],[2307.91,48.628],[2307.9,21.82],[2307.89,7.293]],[[2307.94,8.142],[2307.95,27.066],[2307.99,0.009],[2308.0,0.715],[2308.01,0.009]]]
["binance-futures","ETHUSDT",1740700817106,[[2307.94,132.954],[2307.93,41.342],[2307.92,29.062],[2307.91,36.45],[2307.9,11.509]],[[2307.95,0.318],[2307.99,0.009],[2308.0,2.27],[2308.01,0.009],[2308.05,1.044]]]
["binance-futures","ETHUSDT",1740700817157,[[2307.94,132.954],[2307.93,30.928],[2307.92,29.062],[2307.91,36.45],[2307.9,11.509]],[[2307.95,0.189],[2307.99,0.009],[2308.0,2.27],[2308.01,0.009],[2308.05,1.044]]]
["binance-futures","ETHUSDT",1740700817210,[[2308.08,90.629],[2308.07,0.009],[2308.05,28.9],[2308.04,0.009],[2308.0,36.751]],[[2308.09,32.373],[2308.1,10.861],[2308.12,2.028],[2308.14,2.009],[2308.15,0.009]]]
["binance-futures","ETHUSDT",1740700817263,[[2308.08,66.013],[2308.07,17.536],[2308.06,17.419],[2308.05,7.454],[2308.04,0.009]],[[2308.09,32.746],[2308.1,23.044],[2308.12,12.481],[2308.14,12.335],[2308.15,12.206]]]
["binance-futures","ETHUSDT",1740700817314,[[2308.08,42.89],[2308.07,7.429],[2308.06,7.399],[2308.05,7.454],[2308.04,0.009]],[[2308.09,35.501],[2308.1,30.925],[2308.11,10.092],[2308.12,20.493],[2308.14,12.335]]]
["binance-futures","ETHUSDT",1740700817364,[[2308.08,4.531],[2308.07,0.009]],[[2308.09,47.371],[2308.1,49.854],[2308.11,60.611],[2308.12,50.489],[2308.13,22.847]]]
["binance-futures","ETHUSDT",1740700817419,[[2307.91,0.009],[2307.9,7.194],[2307.88,0.009],[2307.81,0.208],[2307.77,0.022]],[[2307.92,66.423],[2307.93,3.999],[2307.97,27.002],[2307.98,42.823],[2308.01,0.225]]]
["binance-futures","ETHUSDT",1740700817469,[[2307.91,10.857],[2307.9,7.194],[2307.89,7.337],[2307.88,7.255],[2307.81,0.208]],[[2307.92,88.202],[2307.95,20.259],[2307.96,12.746],[2307.97,37.918],[2307.98,1.2]]]
["binance-futures","ETHUSDT",1740700817519,[[2307.91,10.87],[2307.9,17.266],[2307.89,7.337],[2307.88,7.264],[2307.84,0.009]],[[2307.92,100.215],[2307.94,0.01],[2307.95,28.621],[2307.96,21.379],[2307.97,37.918]]]
["binance-futures","ETHUSDT",1740700817571,[[2307.91,10.87],[2307.89,7.337],[2307.88,7.264],[2307.84,0.009]],[[2307.92,100.215],[2307.94,20.871],[2307.95,20.259],[2307.96,12.746],[2307.97,20.727]]]
["binance-futures","ETHUSDT",1740700817626,[[2307.91,17.601],[2307.9,17.562],[2307.89,17.423],[2307.88,7.264],[2307.84,0.009]],[[2307.92,89.383],[2307.93,0.01],[2307.94,13.169],[2307.95,7.878],[2307.97,7.952]]]
["binance-futures","ETHUSDT",1740700817673,[[2307.91,16.865],[2307.9,17.562],[2307.89,17.423],[2307.88,7.264],[2307.84,0.009]],[[2307.92,87.109],[2307.94,7.484],[2308.06,0.242],[2308.08,9.412],[2308.09,25.821]]]
["binance-futures","ETHUSDT",1740700817730,[[2307.91,19.444],[2307.9,17.562],[2307.89,17.423],[2307.88,7.264],[2307.86,0.036]],[[2307.92,64.512],[2307.94,1.685],[2307.97,0.009],[2308.03,0.009],[2308.06,8.665]]]
["binance-futures","ETHUSDT",1740700817781,[[2307.91,19.444],[2307.9,34.097],[2307.89,17.423],[2307.88,7.264],[2307.86,0.036]],[[2307.92,64.787],[2307.94,1.685],[2307.97,0.009],[2308.03,0.009],[2308.06,0.251]]]
["binance-futures","ETHUSDT",1740700817827,[[2307.91,19.444],[2307.9,38.295],[2307.89,29.789],[2307.88,17.747],[2307.86,22.435]],[[2307.92,52.613],[2307.94,1.249],[2307.97,0.009],[2308.03,0.009],[2308.06,0.251]]]
["binance-futures","ETHUSDT",1740700817885,[[2307.91,19.444],[2307.9,41.736],[2307.89,29.789],[2307.88,17.747],[2307.87,10.385]],[[2307.92,52.603],[2307.94,1.249],[2307.97,0.009],[2308.03,0.009],[2308.06,0.261]]]
["binance-futures","ETHUSDT",1740700817924,[[2307.91,19.444],[2307.9,41.745],[2307.89,29.789],[2307.88,17.747],[2307.87,10.385]],[[2307.92,52.603],[2307.94,1.249],[2307.97,0.009],[2308.03,0.009],[2308.06,0.261]]]
["binance-futures","ETHUSDT",1740700818047,[[2307.91,19.478],[2307.9,41.745],[2307.89,29.789],[2307.88,17.747],[2307.87,10.385]],[[2307.92,52.6],[2307.94,1.249],[2308.03,0.009],[2308.06,0.261],[2312.91,0.01]]]
["binance-futures","ETHUSDT",1740700818099,[[2307.91,19.478],[2307.9,29.179],[2307.89,17.423],[2307.88,17.747],[2307.87,10.385]],[[2307.92,89.008],[2307.94,1.249],[2308.03,0.009],[2308.06,0.261],[2308.51,61.942]]]
["binance-futures","ETHUSDT",1740700818145,[[2307.91,13.245],[2307.9,17.571],[2307.89,17.423],[2307.88,7.264]],[[2307.92,89.021],[2307.94,1.249],[2308.03,0.009],[2308.05,0.018],[2308.06,0.261]]]
["binance-futures","ETHUSDT",1740700818202,[[2307.91,1.866],[2307.9,0.009],[2307.88,0.018],[2307.86,0.019],[2307.85,0.31]],[[2307.92,91.668],[2307.94,1.249],[2308.03,0.009],[2308.04,8.669],[2308.05,16.641]]]
["binance-futures","ETHUSDT",1740700818251,[],[[2307.82,103.07],[2307.83,21.121],[2307.84,34.59],[2307.85,0.009],[2307.86,5.134]]]
["binance-futures","ETHUSDT",1740700818305,[[2307.81,1.881],[2307.8,3.015],[2307.79,17.626],[2307.78,13.143],[2307.77,10.432]],[[2307.82,116.257],[2307.83,21.284],[2307.84,12.968],[2307.85,0.009],[2307.86,4.677]]]
["binance-futures","ETHUSDT",1740700818347,[[2307.81,11.496],[2307.8,10.235],[2307.79,17.626],[2307.78,3.127],[2307.77,0.018]],[[2307.82,115.437],[2307.83,12.809],[2307.84,12.968],[2307.85,0.009],[2307.86,3.515]]]
["binance-futures","ETHUSDT",1740700818410,[[2307.81,17.654],[2307.8,10.235],[2307.79,17.626],[2307.78,10.362],[2307.77,7.267]],[[2307.82,92.489],[2307.83,0.023],[2307.84,12.968],[2307.85,0.009],[2307.86,1.2]]]
["binance-futures","ETHUSDT",1740700818463,[[2307.81,17.654],[2307.8,22.49],[2307.79,28.975],[2307.78,31.62],[2307.77,7.267]],[[2307.82,92.489],[2307.83,0.023],[2307.84,6.946],[2307.85,0.009],[2307.86,1.2]]]
["binance-futures","ETHUSDT",1740700818509,[[2307.81,17.542],[2307.8,10.235],[2307.79,28.975],[2307.78,20.615],[2307.77,7.267]],[[2307.82,93.448],[2307.83,0.023],[2307.84,4.527],[2307.85,0.009],[2307.86,1.2]]]
["binance-futures","ETHUSDT",1740700818566,[[2307.81,15.84],[2307.8,10.235],[2307.79,17.626],[2307.78,20.615],[2307.77,7.267]],[[2307.82,93.873],[2307.83,0.023],[2307.84,4.527],[2307.85,0.009],[2307.86,1.2]]]
["binance-futures","ETHUSDT",1740700818612,[[2307.81,15.789],[2307.8,10.235],[2307.79,17.626],[2307.78,20.615],[2307.77,7.267]],[[2307.82,82.933],[2307.83,0.023],[2307.84,4.527],[2307.85,0.009],[2307.86,1.2]]]
["binance-futures","ETHUSDT",1740700818668,[[2307.81,15.789],[2307.8,10.235],[2307.79,17.626],[2307.78,20.615],[2307.77,7.267]],[[2307.82,81.9],[2307.83,0.009],[2307.84,4.527],[2307.85,0.009],[2307.86,1.2]]]
["binance-futures","ETHUSDT",1740700818720,[[2307.81,15.789],[2307.8,10.235],[2307.79,17.626],[2307.78,20.615],[2307.77,7.267]],[[2307.82,81.896],[2307.83,0.009],[2307.84,4.527],[2307.85,0.009],[2307.86,1.2]]]
["binance-futures","ETHUSDT",1740700818770,[[2307.81,15.789],[2307.8,10.235],[2307.79,17.626],[2307.78,20.615],[2307.77,7.267]],[[2307.82,81.906],[2307.83,0.009],[2307.84,4.527],[2307.85,0.009],[2307.86,1.2]]]
["binance-futures","ETHUSDT",1740700818825,[[2307.81,15.789],[2307.8,10.235],[2307.79,17.626],[2307.78,20.615],[2307.77,7.267]],[[2307.82,79.934],[2307.83,0.009],[2307.84,4.527],[2307.85,0.009],[2307.86,1.2]]]
["binance-futures","ETHUSDT",1740700818879,[[2307.81,15.798],[2307.8,10.235],[2307.79,17.626],[2307.78,20.615],[2307.77,7.267]],[[2307.82,79.961],[2307.83,0.009],[2307.84,4.527],[2307.85,0.009],[2307.86,1.2]]]
["binance-futures","ETHUSDT",1740700818924,[[2307.81,15.564],[2307.8,10.235],[2307.79,17.626],[2307.78,20.615],[2307.77,7.267]],[[2307.82,83.86],[2307.83,0.009],[2307.84,4.527],[2307.85,0.009],[2307.86,1.2]]]
["binance-futures","ETHUSDT",1740700818980,[[2307.81,11.619],[2307.8,10.235],[2307.79,17.626],[2307.78,20.615],[2307.77,7.267]],[[2307.82,83.86],[2307.83,0.009],[2307.84,4.527],[2307.85,0.009],[2307.86,1.2]]]
["binance-futures","ETHUSDT",1740700819033,[[2307.81,11.619],[2307.8,10.235],[2307.79,17.626],[2307.78,20.615],[2307.77,7.267]],[[2307.82,83.86],[2307.83,0.009],[2307.84,4.527],[2307.85,0.027],[2307.86,1.2]]]
["binance-futures","ETHUSDT",1740700819078,[[2307.81,11.553],[2307.8,10.235],[2307.79,29.151],[2307.78,20.615],[2307.77,7.267]],[[2307.82,83.565],[2307.83,0.009],[2307.84,4.527],[2307.85,0.027],[2307.86,1.2]]]
["binance-futures","ETHUSDT",1740700819140,[[2307.81,17.678],[2307.8,10.235],[2307.79,29.151],[2307.78,20.615],[2307.77,7.267]],[[2307.82,83.515],[2307.83,0.019],[2307.84,4.527],[2307.85,0.027],[2307.86,1.2]]]
["binance-futures","ETHUSDT",1740700819197,[[2307.81,15.186],[2307.8,10.235],[2307.79,29.151],[2307.78,20.615],[2307.77,7.267]],[[2307.82,83.515],[2307.83,0.019],[2307.84,4.527],[2307.85,0.027],[2307.86,1.2]]]
["binance-futures","ETHUSDT",1740700819247,[[2307.81,15.177],[2307.8,10.454],[2307.79,29.299],[2307.78,20.719],[2307.77,7.386]],[[2307.82,83.526],[2307.83,0.019],[2307.84,4.527],[2307.85,0.027],[2307.86,1.2]]]
["binance-futures","ETHUSDT",1740700819299,[[2307.81,22.413],[2307.8,19.361],[2307.79,29.299],[2307.78,20.719],[2307.77,7.386]],[[2307.82,31.629],[2307.83,0.019],[2307.84,4.527],[2307.85,0.027],[2307.92,26.021]]]
["binance-futures","ETHUSDT",1740700819350,[[2307.81,32.122],[2307.8,27.34],[2307.79,41.904],[2307.78,20.719],[2307.77,7.386]],[[2307.82,10.29],[2307.83,0.009],[2307.85,0.018],[2307.91,3.917],[2307.92,26.021]]]
["binance-futures","ETHUSDT",1740700819401,[],[[2307.77,8.877],[2307.78,17.933],[2307.79,18.989],[2307.8,63.239],[2307.81,109.983]]]
["binance-futures","ETHUSDT",1740700819451,[[2307.57,0.809],[2307.56,0.098],[2307.55,2.187],[2307.54,11.317],[2307.53,11.135]],[[2307.58,61.567],[2307.64,0.156],[2307.66,4.677],[2307.69,45.489],[2307.7,27.019]]]
["binance-futures","ETHUSDT",1740700819502,[[2307.56,7.406],[2307.54,11.539]],[[2307.57,105.602],[2307.58,3.515],[2307.6,0.018],[2307.62,0.051],[2307.63,12.262]]]
["binance-futures","ETHUSDT",1740700819556,[[2307.56,7.4],[2307.54,0.018],[2307.51,0.009],[2307.49,0.009],[2307.37,0.034]],[[2307.57,111.373],[2307.58,3.515],[2307.59,0.086],[2307.6,0.018],[2307.61,8.27]]]
["binance-futures","ETHUSDT",1740700819603,[[2307.56,4.357],[2307.54,0.018],[2307.51,0.009],[2307.49,0.009],[2307.4,0.009]],[[2307.57,100.192],[2307.58,3.515],[2307.59,0.086],[2307.6,3.424],[2307.61,16.406]]]
["binance-futures","ETHUSDT",1740700819658,[[2307.56,12.279],[2307.54,0.018],[2307.51,0.009],[2307.49,0.009],[2307.4,0.009]],[[2307.57,99.731],[2307.58,3.515],[2307.6,1.753],[2307.61,16.406],[2307.72,1.735]]]
["binance-futures","ETHUSDT",1740700819709,[[2307.56,12.279],[2307.54,0.018],[2307.51,0.009],[2307.49,0.009],[2307.4,0.04]],[[2307.57,93.86],[2307.58,1.2],[2307.6,10.209],[2307.61,8.136],[2307.62,26.218]]]
["binance-futures","ETHUSDT",1740700819760,[],[[2307.35,9.852],[2307.36,8.731],[2307.37,7.876],[2307.39,16.105],[2307.4,29.11]]]
["binance-futures","ETHUSDT",1740700819811,[[2307.34,28.283],[2307.33,15.223],[2307.32,12.644],[2307.31,0.009],[2307.3,0.013]],[[2307.35,12.162],[2307.38,12.404],[2307.47,1.2],[2307.54,7.893],[2307.55,31.876]]]
["binance-futures","ETHUSDT",1740700819863,[[2307.34,25.55],[2307.33,15.223],[2307.31,0.009],[2307.3,0.013]],[[2307.35,17.452],[2307.37,0.009],[2307.38,7.901],[2307.43,8.09],[2307.47,9.071]]]
["binance-futures","ETHUSDT",1740700819914,[[2307.33,8.287],[2307.31,0.009],[2307.3,0.013],[2307.28,0.009],[2307.26,0.009]],[[2307.34,97.854],[2307.35,4.951],[2307.37,12.385],[2307.38,7.901],[2307.39,0.018]]]
["binance-futures","ETHUSDT",1740700819964,[],[[2307.22,56.581],[2307.23,7.986],[2307.33,39.637],[2307.34,0.216],[2307.35,2.636]]]
["binance-futures","ETHUSDT",1740700820017,[[2307.48,74.978],[2307.46,17.422],[2307.45,39.491],[2307.44,19.364],[2307.42,32.269]],[[2307.49,18.741],[2307.53,0.216],[2307.57,1.561],[2307.6,0.027],[2307.64,0.009]]]
["binance-futures","ETHUSDT",1740700820068,[[2307.56,169.283],[2307.54,3.594],[2307.53,20.478],[2307.51,34.578],[2307.5,9.629]],[[2307.57,0.593],[2307.6,0.018],[2307.62,0.036],[2307.64,0.009],[2307.68,0.027]]]
["binance-futures","ETHUSDT",1740700820119,[[2307.64,130.021],[2307.6,1.735],[2307.59,23.557],[2307.58,11.375],[2307.57,31.744]],[[2307.65,0.962],[2307.68,0.018],[2307.74,0.04],[2307.79,0.018],[2307.8,0.009]]]
["binance-futures","ETHUSDT",1740700820170,[[2307.64,129.156],[2307.6,1.735],[2307.59,23.557],[2307.58,11.375],[2307.57,31.744]],[[2307.65,0.976],[2307.68,0.018],[2307.74,0.04],[2307.79,0.018],[2307.8,0.009]]]
["binance-futures","ETHUSDT",1740700820221,[[2307.76,61.257],[2307.73,12.535],[2307.72,1.735],[2307.7,23.556],[2307.69,23.621]],[[2307.77,25.91],[2307.79,0.018],[2307.82,0.77],[2307.89,0.08],[2307.91,18.788]]]
["binance-futures","ETHUSDT",1740700820271,[[2307.76,57.159],[2307.74,0.01],[2307.73,12.535],[2307.72,1.735],[2307.71,24.001]],[[2307.77,25.985],[2307.82,0.722],[2307.85,15.567],[2307.86,13.017],[2307.89,0.08]]]
["binance-futures","ETHUSDT",1740700820323,[[2307.76,40.294],[2307.74,0.01],[2307.73,12.535],[2307.72,12.478],[2307.71,12.783]],[[2307.77,0.122],[2307.82,0.722],[2307.84,0.01],[2307.85,5.895],[2307.86,0.009]]]
["binance-futures","ETHUSDT",1740700820374,[[2307.76,40.294],[2307.74,0.009],[2307.71,12.783]],[[2307.77,0.132],[2307.82,0.722],[2307.84,0.01],[2307.85,3.945],[2307.86,0.009]]]
["binance-futures","ETHUSDT",1740700820425,[[2307.76,40.294],[2307.74,0.009],[2307.73,12.315],[2307.72,14.369],[2307.71,11.48]],[[2307.77,0.132],[2307.82,0.722],[2307.85,0.018],[2307.86,0.009],[2307.96,4.307]]]
["binance-futures","ETHUSDT",1740700820472,[[2307.76,40.294],[2307.74,0.019],[2307.73,25.279],[2307.72,14.369],[2307.71,11.48]],[[2307.77,0.142],[2307.78,0.009],[2307.8,0.009],[2307.82,0.722],[2307.83,0.018]]]
["binance-futures","ETHUSDT",1740700820529,[[2307.81,60.604],[2307.79,0.109],[2307.78,16.29],[2307.77,3.064],[2307.76,0.037]],[[2307.82,0.722],[2307.83,0.018],[2307.89,2.156],[2307.9,0.036],[2307.92,0.009]]]
["binance-futures","ETHUSDT",1740700820575,[[2307.81,60.604],[2307.79,0.109],[2307.78,5.735],[2307.77,3.073],[2307.76,0.037]],[[2307.82,0.722],[2307.83,0.018],[2307.89,0.08],[2307.9,0.036],[2307.92,0.009]]]
["binance-futures","ETHUSDT",1740700820630,[[2307.81,59.663],[2307.79,0.118],[2307.78,22.56],[2307.77,15.439],[2307.76,24.03]],[[2307.82,0.735],[2307.83,0.018],[2307.89,0.08],[2307.9,0.036],[2307.92,0.009]]]
["binance-futures","ETHUSDT",1740700820684,[[2307.81,59.704],[2307.79,0.118],[2307.78,22.56],[2307.77,15.439],[2307.76,24.03]],[[2307.82,0.735],[2307.83,0.018],[2307.89,0.08],[2307.9,0.036],[2307.92,0.009]]]
["binance-futures","ETHUSDT",1740700820737,[[2307.81,59.741],[2307.79,0.128],[2307.78,22.56],[2307.77,15.439],[2307.76,23.993]],[[2307.82,0.302],[2307.83,0.018],[2307.89,0.08],[2307.9,0.036],[2307.92,0.009]]]
["binance-futures","ETHUSDT",1740700820780,[[2307.81,57.98],[2307.79,0.128],[2307.78,22.56],[2307.77,15.439],[2307.76,24.002]],[[2307.82,0.302],[2307.83,0.018],[2307.87,0.018],[2307.89,0.08],[2307.9,0.036]]]
["binance-futures","ETHUSDT",1740700820835,[[2307.81,57.98],[2307.79,0.128],[2307.78,22.56],[2307.77,15.439],[2307.76,24.002]],[[2307.82,0.38],[2307.83,0.018],[2307.87,0.018],[2307.89,0.08],[2307.9,0.036]]]
["binance-futures","ETHUSDT",1740700820899,[[2307.81,57.98],[2307.79,0.128],[2307.78,22.56],[2307.77,15.439],[2307.76,24.002]],[[2307.82,1.562],[2307.83,0.018],[2307.87,0.018],[2307.89,0.08],[2307.9,0.036]]]
["binance-futures","ETHUSDT",1740700820967,[[2307.81,57.98],[2307.79,0.128],[2307.78,22.56],[2307.77,12.639],[2307.76,24.002]],[[2307.82,5.872],[2307.83,0.018],[2307.87,0.018],[2307.89,0.08],[2307.9,0.036]]]
["binance-futures","ETHUSDT",1740700821021,[],[[2307.38,22.6],[2307.39,5.306],[2307.41,5.506],[2307.42,5.806],[2307.43,6.106]]]
["binance-futures","ETHUSDT",1740700821072,[[2307.37,34.229],[2307.36,2.175],[2307.35,0.019],[2307.33,6.833],[2307.31,0.009]],[[2307.38,28.436],[2307.4,3.395],[2307.49,10.832],[2307.5,18.741],[2307.51,14.418]]]
["binance-futures","ETHUSDT",1740700821123,[[2307.37,34.855],[2307.36,2.175],[2307.35,0.009],[2307.34,1.969],[2307.33,0.018]],[[2307.38,15.63],[2307.48,7.04],[2307.5,18.741],[2307.51,6.505],[2307.55,0.33]]]
["binance-futures","ETHUSDT",1740700821174,[[2307.59,97.568],[2307.51,25.572],[2307.5,7.236],[2307.48,15.188],[2307.47,0.479]],[[2307.6,15.449],[2307.61,0.014],[2307.66,0.348],[2307.73,1.2],[2307.75,13.644]]]
["binance-futures","ETHUSDT",1740700821225,[[2307.59,98.123],[2307.52,4.264],[2307.51,10.931],[2307.5,7.236],[2307.48,0.691]],[[2307.6,15.338],[2307.61,0.014],[2307.62,0.08],[2307.75,13.644],[2307.77,0.394]]]
["binance-futures","ETHUSDT",1740700821276,[[2307.59,109.512],[2307.52,2.067],[2307.51,10.834],[2307.5,7.236],[2307.48,1.566]],[[2307.6,1.423],[2307.62,26.092],[2307.74,0.037],[2307.77,0.362],[2307.78,6.513]]]
["binance-futures","ETHUSDT",1740700821325,[[2307.59,109.512],[2307.52,2.067],[2307.51,10.834],[2307.5,2.9],[2307.48,1.566]],[[2307.6,1.925],[2307.62,0.08],[2307.74,0.027],[2307.76,0.01],[2307.77,0.032]]]
["binance-futures","ETHUSDT",1740700821379,[[2307.77,73.085],[2307.76,0.232],[2307.75,0.06],[2307.73,2.86],[2307.72,1.735]],[[2307.78,0.009],[2307.81,0.01],[2307.82,0.416],[2307.86,13.451],[2307.87,9.468]]]
["binance-futures","ETHUSDT",1740700821429,[[2307.81,145.511],[2307.8,3.502],[2307.77,0.963],[2307.74,0.018],[2307.73,2.8]],[[2307.82,0.416],[2307.83,0.009],[2307.85,0.949],[2307.91,6.514],[2307.95,3.873]]]
["binance-futures","ETHUSDT",1740700821481,[[2307.81,131.58],[2307.8,3.502],[2307.79,0.018],[2307.77,0.963],[2307.74,0.009]],[[2307.82,0.429],[2307.83,0.018],[2307.85,0.958],[2307.87,0.009],[2307.9,2.821]]]
["binance-futures","ETHUSDT",1740700821531,[[2307.81,131.58],[2307.8,3.502],[2307.79,0.018],[2307.77,0.963],[2307.74,0.009]],[[2307.82,0.429],[2307.83,0.018],[2307.85,26.066],[2307.87,0.009],[2307.9,0.036]]]
["binance-futures","ETHUSDT",1740700821584,[[2307.84,112.493],[2307.82,8.437],[2307.81,6.461],[2307.8,2.8],[2307.79,0.018]],[[2307.85,24.284],[2307.87,0.018],[2307.9,0.036],[2307.92,0.009],[2307.95,3.873]]]
["binance-futures","ETHUSDT",1740700821635,[[2307.84,107.214],[2307.81,0.009],[2307.79,0.009]],[[2307.85,24.111],[2307.87,0.018],[2307.9,0.036],[2307.92,0.009],[2307.94,0.028]]]
["binance-futures","ETHUSDT",1740700821685,[[2307.84,107.214],[2307.81,0.009],[2307.79,0.009],[2307.74,0.692],[2307.67,0.01]],[[2307.85,24.079],[2307.87,0.018],[2307.89,0.122],[2307.9,0.036],[2307.92,0.009]]]
["binance-futures","ETHUSDT",1740700821737,[[2307.84,118.794],[2307.81,0.009],[2307.79,0.009],[2307.74,0.701],[2307.67,0.34]],[[2307.85,23.706],[2307.87,0.018],[2307.89,0.122],[2307.9,0.036],[2307.92,0.009]]]
["binance-futures","ETHUSDT",1740700821790,[[2307.84,119.655],[2307.81,0.018],[2307.79,0.009],[2307.74,0.701],[2307.67,0.34]],[[2307.85,23.706],[2307.87,0.018],[2307.89,0.122],[2307.9,0.036],[2307.92,0.009]]]
["binance-futures","ETHUSDT",1740700821843,[[2307.84,119.655],[2307.81,0.018],[2307.79,0.009],[2307.74,0.701],[2307.67,0.34]],[[2307.85,23.708],[2307.87,0.018],[2307.89,0.122],[2307.9,0.036],[2307.92,0.009]]]
["binance-futures","ETHUSDT",1740700821883,[[2307.84,119.655],[2307.81,0.018],[2307.79,0.018],[2307.74,0.701],[2307.73,2.809]],[[2307.85,23.708],[2307.87,0.018],[2307.89,0.122],[2307.9,0.036],[2307.92,0.009]]]
["binance-futures","ETHUSDT",1740700821947,[[2307.84,119.655],[2307.81,0.018],[2307.79,0.018],[2307.74,0.701],[2307.73,2.809]],[[2307.85,23.708],[2307.87,0.018],[2307.89,0.122],[2307.9,0.036],[2307.92,1.588]]]
["binance-futures","ETHUSDT",1740700821990,[[2307.84,110.65],[2307.81,0.018],[2307.79,0.018],[2307.74,0.701],[2307.73,0.009]],[[2307.85,23.723],[2307.87,0.018],[2307.89,0.122],[2307.9,0.036],[2307.92,0.611]]]
["binance-futures","ETHUSDT",1740700822048,[[2307.84,91.95],[2307.81,0.018],[2307.79,0.018],[2307.74,0.009],[2307.73,0.009]],[[2307.85,24.941],[2307.87,0.018],[2307.89,0.122],[2307.9,0.036],[2307.92,0.611]]]
["binance-futures","ETHUSDT",1740700822096,[[2307.84,75.444],[2307.81,0.018],[2307.79,0.018],[2307.74,0.009],[2307.73,0.009]],[[2307.85,17.052],[2307.87,0.018],[2307.89,0.122],[2307.9,0.036],[2307.92,0.611]]]
["binance-futures","ETHUSDT",1740700822154,[[2307.84,67.918],[2307.81,0.018],[2307.79,0.009],[2307.74,0.009],[2307.73,0.009]],[[2307.85,17.752],[2307.87,0.018],[2307.89,0.122],[2307.9,0.036],[2307.92,6.078]]]
["binance-futures","ETHUSDT",1740700822203,[[2307.84,36.731],[2307.81,0.018],[2307.79,0.009],[2307.74,0.009],[2307.73,0.009]],[[2307.85,23.257],[2307.87,0.018],[2307.89,12.866],[2307.9,1.847],[2307.91,12.6]]]
["binance-futures","ETHUSDT",1740700822256,[[2307.84,36.672],[2307.81,0.018],[2307.79,0.009],[2307.74,0.009],[2307.73,0.009]],[[2307.85,25.292],[2307.87,0.018],[2307.88,6.254],[2307.89,0.122],[2307.9,1.847]]]
["binance-futures","ETHUSDT",1740700822308,[[2307.84,35.91],[2307.81,0.018],[2307.79,0.009],[2307.74,0.009],[2307.73,0.009]],[[2307.85,25.475],[2307.87,0.018],[2307.88,6.254],[2307.89,0.122],[2307.9,1.847]]]
["binance-futures","ETHUSDT",1740700822359,[[2307.84,35.76],[2307.81,0.018],[2307.79,0.009],[2307.74,0.009],[2307.73,0.009]],[[2307.85,30.988],[2307.87,0.018],[2307.88,4.352],[2307.89,12.738],[2307.9,1.856]]]
["binance-futures","ETHUSDT",1740700822406,[[2307.84,35.76],[2307.81,0.018],[2307.79,0.009],[2307.74,0.009],[2307.73,0.009]],[[2307.85,31.026],[2307.87,0.028],[2307.88,9.787],[2307.89,12.738],[2307.9,1.856]]]
["binance-futures","ETHUSDT",1740700822450,[[2307.84,35.76],[2307.81,0.018],[2307.79,0.009],[2307.74,0.009],[2307.73,0.009]],[[2307.85,31.036],[2307.87,0.028],[2307.88,9.787],[2307.89,0.122],[2307.9,1.856]]]
["binance-futures","ETHUSDT",1740700822511,[[2307.84,35.169],[2307.81,0.018],[2307.79,0.009],[2307.74,0.009],[2307.73,0.009]],[[2307.85,30.09],[2307.87,0.043],[2307.88,9.787],[2307.89,0.122],[2307.9,1.856]]]
["binance-futures","ETHUSDT",1740700822565,[[2307.84,35.169],[2307.81,0.018],[2307.79,0.009],[2307.74,0.009],[2307.73,0.009]],[[2307.85,30.069],[2307.87,0.043],[2307.88,9.787],[2307.89,0.122],[2307.9,1.856]]]
["binance-futures","ETHUSDT",1740700822612,[[2307.84,35.169],[2307.81,0.018],[2307.79,0.009],[2307.74,0.009],[2307.73,0.009]],[[2307.85,30.069],[2307.87,0.043],[2307.88,9.787],[2307.89,0.122],[2307.9,1.847]]]
["binance-futures","ETHUSDT",1740700822667,[[2307.84,35.169],[2307.81,0.018],[2307.79,0.009],[2307.74,0.009],[2307.73,0.009]],[[2307.85,30.897],[2307.87,0.043],[2307.88,3.083],[2307.89,0.122],[2307.9,1.847]]]
["binance-futures","ETHUSDT",1740700822718,[[2307.84,35.169],[2307.81,0.018],[2307.79,0.009],[2307.74,0.009],[2307.73,0.009]],[[2307.85,30.907],[2307.87,0.043],[2307.88,4.607],[2307.89,0.122],[2307.9,1.847]]]
["binance-futures","ETHUSDT",1740700822773,[],[[2307.64,8.689],[2307.65,2.868],[2307.66,32.287],[2307.67,109.479],[2307.68,16.928]]]
["binance-futures","ETHUSDT",1740700822824,[[2307.61,4.311],[2307.55,0.009],[2307.54,0.009],[2307.51,0.019],[2307.49,1.036]],[[2307.62,107.159],[2307.64,25.381],[2307.65,0.825],[2307.66,2.139],[2307.67,4.0]]]
["binance-futures","ETHUSDT",1740700822875,[[2307.61,4.325],[2307.55,0.009],[2307.54,0.009],[2307.52,0.011],[2307.51,0.711]],[[2307.62,107.784],[2307.63,4.706],[2307.64,0.015],[2307.65,0.825],[2307.66,10.517]]]
["binance-futures","ETHUSDT",1740700822921,[[2307.61,4.325],[2307.6,0.08],[2307.55,0.009],[2307.54,0.009],[2307.52,0.011]],[[2307.62,104.759],[2307.63,2.158],[2307.64,0.018],[2307.65,0.015],[2307.66,2.139]]]
["binance-futures","ETHUSDT",1740700822979,[],[[2307.52,45.923],[2307.53,0.018],[2307.55,0.009],[2307.57,0.018],[2307.6,0.009]]]
["binance-futures","ETHUSDT",1740700823032,[[2307.61,97.46],[2307.6,106.689],[2307.59,16.337],[2307.57,27.041],[2307.56,9.201]],[[2307.62,0.235],[2307.66,0.042],[2307.67,0.018],[2307.69,13.017],[2307.73,0.018]]]
["binance-futures","ETHUSDT",1740700823081,[[2307.65,95.044],[2307.64,0.06],[2307.63,0.028],[2307.62,37.063],[2307.61,0.018]],[[2307.66,0.051],[2307.67,0.009],[2307.69,0.009],[2307.73,0.009],[2307.76,0.018]]]
["binance-futures","ETHUSDT",1740700823134,[[2307.65,101.151],[2307.64,0.06],[2307.63,2.157],[2307.62,2.19],[2307.61,0.028]],[[2307.66,0.844],[2307.67,0.009],[2307.69,0.009],[2307.71,0.009],[2307.73,0.009]]]
["binance-futures","ETHUSDT",1740700823187,[[2307.81,47.951],[2307.8,8.486],[2307.79,11.295],[2307.72,1.907],[2307.7,0.232]],[[2307.82,5.52],[2307.83,26.031],[2307.89,0.08],[2307.9,0.063],[2307.92,0.061]]]
["binance-futures","ETHUSDT",1740700823238,[[2307.82,141.868],[2307.81,10.072],[2307.79,2.809],[2307.72,1.735]],[[2307.83,12.528],[2307.89,0.08],[2307.9,0.045],[2307.92,0.061],[2307.93,0.867]]]
["binance-futures","ETHUSDT",1740700823288,[[2307.82,123.14],[2307.81,0.945],[2307.79,2.809],[2307.72,1.744],[2307.67,0.01]],[[2307.83,12.622],[2307.84,0.022],[2307.89,0.08],[2307.9,0.036],[2307.92,0.009]]]
["binance-futures","ETHUSDT",1740700823339,[[2307.82,122.917],[2307.81,0.945],[2307.79,2.809],[2307.72,1.744],[2307.67,0.01]],[[2307.83,12.659],[2307.89,0.08],[2307.9,0.036],[2307.92,0.009],[2307.93,0.01]]]
["binance-futures","ETHUSDT",1740700823390,[[2307.82,121.717],[2307.81,0.945],[2307.8,0.683],[2307.79,2.809],[2307.72,1.744]],[[2307.83,13.149],[2307.89,0.08],[2307.9,0.036],[2307.92,0.009],[2307.93,0.01]]]
["binance-futures","ETHUSDT",1740700823445,[[2307.82,120.626],[2307.81,0.009],[2307.8,0.983],[2307.79,2.809],[2307.72,1.744]],[[2307.83,13.149],[2307.89,0.08],[2307.9,0.036],[2307.92,0.009],[2307.93,0.01]]]
["binance-futures","ETHUSDT",1740700823497,[[2307.82,111.004],[2307.81,0.009],[2307.8,0.983],[2307.79,2.809],[2307.77,0.009]],[[2307.83,13.149],[2307.88,0.009],[2307.89,0.08],[2307.9,0.036],[2307.92,0.009]]]
["binance-futures","ETHUSDT",1740700823547,[[2307.82,111.553],[2307.81,0.009],[2307.8,0.983],[2307.79,2.809],[2307.77,0.009]],[[2307.83,0.621],[2307.88,0.009],[2307.89,0.08],[2307.9,0.036],[2307.92,0.009]]]
["binance-futures","ETHUSDT",1740700823593,[[2307.82,111.553],[2307.81,0.009],[2307.8,0.983],[2307.79,2.809],[2307.77,0.009]],[[2307.83,0.621],[2307.85,0.411],[2307.88,0.009],[2307.89,0.08],[2307.9,0.036]]]
["binance-futures","ETHUSDT",1740700823652,[[2307.82,110.959],[2307.81,0.009],[2307.8,0.983],[2307.79,2.809],[2307.77,0.009]],[[2307.83,0.621],[2307.85,0.411],[2307.88,0.009],[2307.89,0.08],[2307.9,0.036]]]
["binance-futures","ETHUSDT",1740700823808,[[2307.82,110.959],[2307.81,0.009],[2307.8,0.983],[2307.79,2.818],[2307.77,0.018]],[[2307.83,0.621],[2307.85,0.411],[2307.88,0.009],[2307.89,0.08],[2307.9,0.036]]]
["binance-futures","ETHUSDT",1740700823860,[[2307.82,110.959],[2307.81,0.009],[2307.8,0.983],[2307.79,2.818],[2307.77,0.018]],[[2307.83,2.878],[2307.85,0.411],[2307.88,0.009],[2307.89,0.08],[2307.9,0.036]]]
["binance-futures","ETHUSDT",1740700823905,[[2307.82,110.968],[2307.81,0.009],[2307.8,0.683],[2307.79,2.818],[2307.77,0.018]],[[2307.83,2.896],[2307.85,0.411],[2307.88,0.009],[2307.89,0.38],[2307.9,0.036]]]
["binance-futures","ETHUSDT",1740700823962,[[2307.82,110.968],[2307.81,0.009],[2307.8,0.683],[2307.79,2.818],[2307.77,0.018]],[[2307.83,10.791],[2307.85,0.411],[2307.88,0.009],[2307.89,0.38],[2307.9,0.036]]]
["binance-futures","ETHUSDT",1740700824014,[[2307.82,110.968],[2307.81,0.009],[2307.8,0.683],[2307.79,2.818],[2307.77,0.018]],[[2307.83,10.822],[2307.85,0.411],[2307.88,0.009],[2307.89,0.08],[2307.9,0.036]]]
["binance-futures","ETHUSDT",1740700824066,[[2307.82,110.968],[2307.81,0.009],[2307.8,0.683],[2307.79,2.818],[2307.77,0.009]],[[2307.83,10.772],[2307.85,0.411],[2307.89,0.08],[2307.9,0.036],[2307.93,1.324]]]
["binance-futures","ETHUSDT",1740700824124,[[2307.82,114.868],[2307.81,0.009],[2307.8,0.683],[2307.79,2.818],[2307.77,0.009]],[[2307.83,10.772],[2307.85,0.411],[2307.89,0.08],[2307.9,0.036],[2307.93,1.324]]]
["binance-futures","ETHUSDT",1740700824175,[[2307.82,114.877],[2307.81,0.009],[2307.8,0.683],[2307.79,2.818],[2307.77,0.009]],[[2307.83,10.791],[2307.85,0.411],[2307.88,0.009],[2307.89,0.08],[2307.9,0.036]]]
["binance-futures","ETHUSDT",1740700824225,[[2307.82,114.968],[2307.81,0.009],[2307.8,0.683],[2307.79,2.818],[2307.77,0.009]],[[2307.83,10.291],[2307.85,0.411],[2307.88,0.009],[2307.89,0.08],[2307.9,0.036]]]
["binance-futures","ETHUSDT",1740700824290,[[2307.82,115.135],[2307.81,0.009],[2307.8,0.683],[2307.79,2.818],[2307.77,0.009]],[[2307.83,10.291],[2307.85,0.411],[2307.88,0.009],[2307.89,0.08],[2307.9,0.036]]]
["binance-futures","ETHUSDT",1740700824341,[[2307.82,114.635],[2307.81,0.009],[2307.8,0.683],[2307.79,2.818],[2307.77,0.009]],[[2307.83,8.522],[2307.85,0.411],[2307.88,0.009],[2307.89,0.08],[2307.9,0.036]]]
["binance-futures","ETHUSDT",1740700824416,[[2307.82,114.644],[2307.81,0.009],[2307.8,0.683],[2307.79,2.818],[2307.77,0.009]],[[2307.83,8.032],[2307.85,0.411],[2307.88,0.009],[2307.89,0.08],[2307.9,0.036]]]
["binance-futures","ETHUSDT",1740700824473,[[2307.82,114.644],[2307.81,0.009],[2307.8,0.683],[2307.79,2.818],[2307.77,0.009]],[[2307.83,8.063],[2307.85,0.433],[2307.88,0.009],[2307.89,0.08],[2307.9,0.036]]]
["binance-futures","ETHUSDT",1740700824637,[[2307.82,114.644],[2307.81,0.009],[2307.8,0.683],[2307.79,2.818],[2307.77,0.009]],[[2307.83,0.147],[2307.85,0.433],[2307.88,0.309],[2307.89,0.08],[2307.9,0.036]]]
["binance-futures","ETHUSDT",1740700824688,[[2308.06,108.406],[2308.05,17.978],[2308.04,17.117],[2308.03,37.19],[2308.02,11.573]],[[2308.07,2.166],[2308.09,8.624],[2308.11,3.581],[2308.14,1.711],[2308.16,1.083]]]
["binance-futures","ETHUSDT",1740700824739,[[2308.06,59.734],[2308.05,12.667],[2308.04,0.009],[2308.03,0.2],[2308.02,0.009]],[[2308.07,35.5],[2308.08,2.736],[2308.09,8.624],[2308.1,0.028],[2308.11,3.572]]]
["binance-futures","ETHUSDT",1740700824790,[[2308.06,59.742],[2308.04,0.009],[2308.02,0.97]],[[2308.07,32.509],[2308.08,2.736],[2308.09,8.624],[2308.1,0.028],[2308.11,3.572]]]
["binance-futures","ETHUSDT",1740700824839,[[2308.06,59.909],[2308.04,0.018],[2308.02,0.568],[2308.0,1.762],[2307.98,0.009]],[[2308.07,30.646],[2308.08,2.736],[2308.09,8.624],[2308.1,0.028],[2308.11,3.572]]]
["binance-futures","ETHUSDT",1740700824996,[[2308.06,59.897],[2308.04,0.018],[2308.02,0.568],[2308.01,0.009],[2308.0,1.762]],[[2308.07,30.646],[2308.08,2.736],[2308.09,8.624],[2308.1,0.028],[2308.11,3.572]]]
["binance-futures","ETHUSDT",1740700825049,[[2308.06,59.897],[2308.04,0.018],[2308.02,0.009],[2308.01,0.009],[2308.0,1.762]],[[2308.07,30.689],[2308.08,0.028],[2308.09,8.624],[2308.1,0.028],[2308.11,3.572]]]
["binance-futures","ETHUSDT",1740700825097,[[2308.06,59.885],[2308.04,0.018],[2308.02,0.009],[2308.01,0.009],[2308.0,1.762]],[[2308.07,30.689],[2308.08,0.028],[2308.09,8.624],[2308.1,0.028],[2308.11,3.572]]]
["binance-futures","ETHUSDT",1740700825151,[[2308.06,60.018],[2308.04,0.018],[2308.02,0.009],[2308.01,0.009],[2308.0,1.762]],[[2308.07,30.757],[2308.08,0.028],[2308.09,8.624],[2308.1,0.028],[2308.11,3.572]]]
["binance-futures","ETHUSDT",1740700825198,[[2308.06,60.027],[2308.04,0.018],[2308.02,0.009],[2308.01,0.009],[2308.0,0.027]],[[2308.07,31.411],[2308.08,0.028],[2308.09,8.624],[2308.1,0.028],[2308.11,3.572]]]
["binance-futures","ETHUSDT",1740700825255,[[2308.06,59.946],[2308.04,0.018],[2308.02,0.009],[2308.0,0.018]],[[2308.07,31.087],[2308.08,0.028],[2308.09,8.624],[2308.1,0.028],[2308.11,3.572]]]
["binance-futures","ETHUSDT",1740700825304,[[2308.06,59.951],[2308.04,0.018],[2308.02,0.009],[2308.0,0.018],[2307.72,0.027]],[[2308.07,31.087],[2308.08,0.028],[2308.09,8.624],[2308.1,0.028],[2308.11,3.572]]]
["binance-futures","ETHUSDT",1740700825358,[[2308.06,59.948],[2308.04,0.018],[2308.02,0.009],[2308.0,0.018],[2307.97,1.735]],[[2308.07,31.051],[2308.08,0.028],[2308.09,8.624],[2308.1,0.028],[2308.11,3.572]]]
["binance-futures","ETHUSDT",1740700825408,[[2308.06,59.948],[2308.04,0.018],[2308.02,0.009],[2308.0,0.018],[2307.97,1.735]],[[2308.07,32.329],[2308.08,0.028],[2308.09,8.624],[2308.1,0.028],[2308.11,3.572]]]
["binance-futures","ETHUSDT",1740700825511,[[2308.06,59.948],[2308.04,0.018],[2308.02,0.009],[2308.0,0.018],[2307.97,1.735]],[[2308.07,33.095],[2308.08,0.028],[2308.09,8.624],[2308.1,0.028],[2308.11,3.572]]]
["binance-futures","ETHUSDT",1740700825566,[[2308.06,59.489],[2308.04,0.018],[2308.02,0.009],[2308.0,0.018],[2307.97,1.735]],[[2308.07,7.419],[2308.08,0.028],[2308.09,8.624],[2308.1,0.028],[2308.11,3.572]]]
["binance-futures","ETHUSDT",1740700825617,[[2308.06,59.489],[2308.04,0.018],[2308.02,0.009],[2308.0,0.018],[2307.97,1.735]],[[2308.07,7.402],[2308.08,0.028],[2308.09,8.624],[2308.1,0.028],[2308.11,3.572]]]
["binance-futures","ETHUSDT",1740700825664,[[2308.06,59.489],[2308.04,0.018],[2308.02,0.009],[2308.0,0.018],[2307.97,1.735]],[[2308.07,3.33],[2308.08,0.028],[2308.09,8.624],[2308.1,0.018],[2308.13,0.018]]]
["binance-futures","ETHUSDT",1740700825720,[[2308.06,59.489],[2308.04,0.018],[2308.02,0.009],[2308.0,0.018],[2307.97,1.735]],[[2308.07,9.456],[2308.08,0.028],[2308.09,8.624],[2308.1,0.018],[2308.13,0.018]]]
["binance-futures","ETHUSDT",1740700825771,[[2308.16,11.352],[2308.15,9.5],[2308.14,18.951],[2308.13,9.0],[2308.12,13.865]],[[2308.28,0.03],[2308.35,8.681],[2308.39,6.018],[2308.4,5.252],[2308.43,39.865]]]
["binance-futures","ETHUSDT",1740700825822,[[2308.28,68.748],[2308.27,0.009],[2308.26,10.831],[2308.25,30.812],[2308.24,39.259]],[[2308.29,0.009],[2308.3,0.018],[2308.32,0.254],[2308.33,0.09],[2308.34,0.2]]]
["binance-futures","ETHUSDT",1740700825873,[[2308.31,91.697],[2308.3,2.217],[2308.29,47.746],[2308.28,1.329],[2308.27,0.009]],[[2308.32,3.445],[2308.33,0.09],[2308.36,0.104],[2308.37,0.217],[2308.38,0.037]]]
["binance-futures","ETHUSDT",1740700825923,[[2308.31,69.968],[2308.3,0.078],[2308.29,2.242],[2308.28,1.32],[2308.27,0.018]],[[2308.32,11.384],[2308.33,0.09],[2308.36,0.094],[2308.37,0.217],[2308.38,0.027]]]
["binance-futures","ETHUSDT",1740700825976,[[2308.31,69.968],[2308.3,0.078],[2308.29,1.028],[2308.28,1.32],[2308.27,0.018]],[[2308.32,11.384],[2308.33,0.09],[2308.36,0.094],[2308.37,0.217],[2308.38,0.027]]]
["binance-futures","ETHUSDT",1740700826027,[[2308.31,56.029],[2308.3,0.078],[2308.29,1.028],[2308.28,1.32],[2308.27,0.018]],[[2308.32,11.384],[2308.33,0.09],[2308.36,0.094],[2308.37,0.217],[2308.38,11.19]]]
["binance-futures","ETHUSDT",1740700826079,[[2308.31,56.029],[2308.3,0.078],[2308.28,1.32],[2308.27,0.018]],[[2308.32,11.384],[2308.33,0.09],[2308.36,0.094],[2308.37,7.759],[2308.38,0.027]]]
["binance-futures","ETHUSDT",1740700826129,[[2308.31,56.224],[2308.3,0.078],[2308.28,1.32],[2308.27,0.018],[2308.19,1.951]],[[2308.32,11.384],[2308.33,0.09],[2308.36,0.094],[2308.37,0.217],[2308.38,0.027]]]
["binance-futures","ETHUSDT",1740700826175,[[2308.31,56.224],[2308.3,0.078],[2308.28,1.32],[2308.27,0.018],[2308.26,0.009]],[[2308.32,10.156],[2308.33,0.09],[2308.36,0.094],[2308.37,0.217],[2308.38,0.027]]]
["binance-futures","ETHUSDT",1740700826288,[[2308.31,56.234],[2308.3,0.078],[2308.28,1.32],[2308.27,0.018],[2308.26,0.009]],[[2308.32,2.874],[2308.33,0.09],[2308.36,0.094],[2308.37,0.217],[2308.38,0.027]]]
["binance-futures","ETHUSDT",1740700826339,[[2308.31,58.522],[2308.3,0.078],[2308.29,0.479],[2308.28,1.32],[2308.27,0.018]],[[2308.32,28.869],[2308.33,0.09],[2308.36,0.094],[2308.37,0.217],[2308.38,0.027]]]
["binance-futures","ETHUSDT",1740700826392,[[2308.31,59.851],[2308.3,0.078],[2308.29,0.479],[2308.27,0.018]],[[2308.32,36.817],[2308.33,0.09],[2308.36,0.094],[2308.37,0.217],[2308.38,0.027]]]
["binance-futures","ETHUSDT",1740700826444,[[2308.31,59.851],[2308.3,0.078],[2308.27,0.009],[2308.08,5.027],[2308.02,0.205]],[[2308.32,36.817],[2308.33,0.09],[2308.36,0.094],[2308.37,0.217],[2308.38,0.027]]]
["binance-futures","ETHUSDT",1740700826495,[[2308.31,59.351],[2308.3,0.078],[2308.27,0.009],[2308.08,1.982],[2308.02,0.215]],[[2308.32,33.054],[2308.33,0.09],[2308.36,0.094],[2308.37,0.217],[2308.38,0.027]]]
["binance-futures","ETHUSDT",1740700826549,[[2308.31,59.351],[2308.3,0.078],[2308.27,0.009],[2308.16,0.465],[2308.09,0.523]],[[2308.32,7.948],[2308.33,0.09],[2308.36,0.094],[2308.37,0.217],[2308.38,0.037]]]
["binance-futures","ETHUSDT",1740700826601,[[2308.31,59.351],[2308.3,0.078],[2308.27,0.009],[2308.16,0.465],[2308.1,0.01]],[[2308.32,7.948],[2308.33,0.09],[2308.36,0.094],[2308.37,0.217],[2308.38,0.037]]]
["binance-futures","ETHUSDT",1740700826647,[[2308.31,59.794],[2308.3,0.078],[2308.27,0.009],[2308.16,1.996],[2308.1,0.01]],[[2308.32,7.948],[2308.33,0.09],[2308.36,0.094],[2308.37,0.217],[2308.38,0.027]]]
["binance-futures","ETHUSDT",1740700826703,[[2308.31,59.762],[2308.3,0.078],[2308.27,0.009],[2308.16,1.996],[2308.1,0.01]],[[2308.32,7.948],[2308.33,0.09],[2308.36,0.094],[2308.37,0.217],[2308.38,0.027]]]
["binance-futures","ETHUSDT",1740700826754,[[2308.31,59.771],[2308.3,0.069],[2308.27,0.009],[2308.16,1.996],[2308.1,0.01]],[[2308.32,7.948],[2308.33,0.081],[2308.36,0.094],[2308.37,0.217],[2308.38,0.027]]]
["binance-futures","ETHUSDT",1740700826807,[[2308.31,63.662],[2308.3,0.069],[2308.27,0.009],[2308.16,1.996],[2308.1,0.01]],[[2308.32,7.948],[2308.33,0.081],[2308.36,0.094],[2308.37,0.217],[2308.38,0.027]]]
["binance-futures","ETHUSDT",1740700826858,[[2308.31,63.671],[2308.3,0.069],[2308.27,0.009],[2308.16,1.996],[2308.1,0.01]],[[2308.32,8.135],[2308.33,0.081],[2308.36,0.094],[2308.37,0.217],[2308.38,0.027]]]
["binance-futures","ETHUSDT",1740700826908,[[2308.31,63.671],[2308.3,0.069],[2308.27,0.009],[2308.18,0.027],[2308.16,1.996]],[[2308.32,7.62],[2308.33,0.081],[2308.36,0.094],[2308.37,0.217],[2308.38,0.027]]]
["binance-futures","ETHUSDT",1740700827011,[[2308.31,59.771],[2308.3,0.069],[2308.27,0.009],[2308.18,0.027],[2308.16,1.996]],[[2308.32,5.058],[2308.33,0.081],[2308.36,0.094],[2308.37,0.217],[2308.38,0.027]]]
["binance-futures","ETHUSDT",1740700827065,[[2308.31,59.771],[2308.3,0.069],[2308.27,0.009],[2308.18,0.069],[2308.16,1.996]],[[2308.32,5.058],[2308.33,0.081],[2308.36,0.094],[2308.37,0.217],[2308.38,0.027]]]
["binance-futures","ETHUSDT",1740700827119,[[2308.31,59.79],[2308.3,0.069],[2308.27,0.009],[2308.18,0.069],[2308.16,1.996]],[[2308.32,3.247],[2308.33,0.09],[2308.36,0.094],[2308.37,0.217],[2308.38,0.027]]]
["binance-futures","ETHUSDT",1740700827172,[[2308.31,59.826],[2308.3,0.069],[2308.27,0.009],[2308.18,0.069],[2308.16,1.996]],[[2308.32,3.247],[2308.33,0.09],[2308.36,0.094],[2308.37,0.217],[2308.38,0.027]]]
["binance-futures","ETHUSDT",1740700827277,[[2308.42,72.403],[2308.41,0.019],[2308.4,5.879],[2308.39,0.009],[2308.37,0.009]],[[2308.43,22.279],[2308.45,11.98],[2308.46,0.018],[2308.47,0.009],[2308.49,0.288]]]
["binance-futures","ETHUSDT",1740700827321,[[2308.42,67.616],[2308.41,0.009],[2308.37,0.009]],[[2308.43,22.279],[2308.45,11.98],[2308.47,0.009],[2308.49,0.288],[2308.54,19.594]]]
["binance-futures","ETHUSDT",1740700827379,[[2308.42,64.556],[2308.41,0.018],[2308.39,0.009],[2308.37,0.009],[2308.36,1.164]],[[2308.43,22.437],[2308.45,11.98],[2308.47,0.009],[2308.49,0.288],[2308.54,19.594]]]
["binance-futures","ETHUSDT",1740700827417,[[2308.42,65.107],[2308.41,0.018],[2308.39,0.009],[2308.37,0.458]],[[2308.43,22.437],[2308.45,11.98],[2308.47,0.009],[2308.49,0.288],[2308.54,19.594]]]
["binance-futures","ETHUSDT",1740700827483,[[2308.42,65.107],[2308.41,0.018],[2308.39,0.009],[2308.37,0.009],[2308.12,2.167]],[[2308.43,22.437],[2308.45,11.98],[2308.47,0.009],[2308.49,0.288],[2308.54,19.594]]]
["binance-futures","ETHUSDT",1740700827537,[[2308.42,67.708],[2308.41,0.018],[2308.39,0.009],[2308.37,0.009],[2308.31,3.279]],[[2308.43,22.437],[2308.45,11.98],[2308.47,0.009],[2308.49,0.288],[2308.54,19.594]]]
["binance-futures","ETHUSDT",1740700827562,[[2308.42,58.856],[2308.41,0.018],[2308.39,0.009],[2308.37,0.009],[2308.32,0.801]],[[2308.43,22.437],[2308.45,11.98],[2308.47,0.009],[2308.49,0.288],[2308.54,19.594]]]
["binance-futures","ETHUSDT",1740700827641,[[2308.42,58.856],[2308.41,0.018],[2308.39,0.009],[2308.37,0.009],[2308.32,0.801]],[[2308.43,22.437],[2308.45,11.98],[2308.47,0.009],[2308.49,0.288],[2308.52,2.187]]]
["binance-futures","ETHUSDT",1740700827692,[[2308.42,30.173],[2308.41,0.018],[2308.39,0.009],[2308.37,0.018],[2308.32,0.791]],[[2308.43,68.34],[2308.45,11.98],[2308.47,0.009],[2308.49,0.288],[2308.52,14.656]]]
["binance-futures","ETHUSDT",1740700827743,[[2308.42,5.216],[2308.41,0.018],[2308.39,0.009],[2308.37,0.018],[2308.34,0.009]],[[2308.43,68.34],[2308.45,11.98],[2308.47,0.019],[2308.48,7.36],[2308.49,20.407]]]
["binance-futures","ETHUSDT",1740700827786,[[2308.42,5.216],[2308.41,0.018],[2308.39,0.009],[2308.37,0.018],[2308.34,0.009]],[[2308.43,68.34],[2308.44,13.899],[2308.45,11.98],[2308.46,0.01],[2308.47,7.559]]]
["binance-futures","ETHUSDT",1740700827850,[],[[2308.21,91.193],[2308.24,0.009],[2308.26,0.112],[2308.28,0.206],[2308.29,0.009]]]
["binance-futures","ETHUSDT",1740700827901,[[2308.2,18.199],[2308.14,0.018],[2308.11,0.694],[2308.09,10.838],[2308.08,1.093]],[[2308.21,91.193],[2308.24,0.009],[2308.26,0.009],[2308.28,0.103],[2308.29,0.009]]]
["binance-futures","ETHUSDT",1740700827952,[[2308.2,3.223],[2308.14,0.018],[2308.11,1.558],[2308.09,0.009],[2308.08,2.551]],[[2308.21,101.725],[2308.22,0.018],[2308.24,0.009],[2308.26,0.009],[2308.28,0.103]]]
["binance-futures","ETHUSDT",1740700828004,[[2308.2,3.233],[2308.18,0.018],[2308.14,0.018],[2308.11,0.009],[2308.09,0.009]],[[2308.21,102.125],[2308.22,2.157],[2308.24,0.009],[2308.26,0.009],[2308.28,0.017]]]
["binance-futures","ETHUSDT",1740700828052,[[2308.2,3.233],[2308.18,0.018],[2308.14,0.018],[2308.11,0.009],[2308.09,0.009]],[[2308.21,67.47],[2308.22,2.157],[2308.24,0.009],[2308.26,0.009],[2308.28,6.936]]]
["binance-futures","ETHUSDT",1740700828107,[[2308.2,20.007],[2308.18,0.018],[2308.15,0.009],[2308.14,0.018],[2308.11,0.009]],[[2308.21,44.509],[2308.22,0.018],[2308.24,0.009],[2308.26,0.018],[2308.28,6.936]]]
["binance-futures","ETHUSDT",1740700828160,[[2308.2,12.205],[2308.18,0.018],[2308.15,0.009],[2308.14,0.018],[2308.11,0.009]],[[2308.21,44.131],[2308.22,0.018],[2308.24,0.009],[2308.26,0.018],[2308.27,1.043]]]
["binance-futures","ETHUSDT",1740700828209,[[2308.2,12.218],[2308.18,0.018],[2308.15,0.009],[2308.14,0.018],[2308.11,0.009]],[[2308.21,37.765],[2308.22,0.018],[2308.24,0.009],[2308.26,0.018],[2308.28,0.81]]]
["binance-futures","ETHUSDT",1740700828263,[[2308.2,12.218],[2308.18,0.018],[2308.15,0.009],[2308.14,0.018],[2308.11,0.009]],[[2308.21,51.875],[2308.22,0.018],[2308.24,0.009],[2308.26,0.018],[2308.28,0.81]]]
["binance-futures","ETHUSDT",1740700828309,[[2308.2,4.336],[2308.18,0.018],[2308.15,0.009],[2308.14,0.018],[2308.11,0.009]],[[2308.21,58.779],[2308.22,0.018],[2308.24,0.009],[2308.26,0.018],[2308.27,19.548]]]
["binance-futures","ETHUSDT",1740700828360,[[2308.2,8.791],[2308.18,0.018],[2308.15,0.009],[2308.14,0.018],[2308.11,0.009]],[[2308.21,58.803],[2308.22,0.018],[2308.24,0.009],[2308.26,9.661],[2308.27,28.201]]]
["binance-futures","ETHUSDT",1740700828419,[[2308.2,9.179],[2308.18,0.018],[2308.15,0.009],[2308.14,0.018],[2308.11,0.009]],[[2308.21,58.326],[2308.22,0.018],[2308.24,0.009],[2308.26,9.661],[2308.27,19.548]]]
["binance-futures","ETHUSDT",1740700828465,[[2308.2,9.179],[2308.18,0.018],[2308.15,0.009],[2308.14,0.018],[2308.11,0.009]],[[2308.21,63.097],[2308.22,0.018],[2308.24,0.009],[2308.26,9.652],[2308.27,12.186]]]
["binance-futures","ETHUSDT",1740700828520,[[2308.2,8.418],[2308.18,0.018],[2308.15,0.009],[2308.14,0.018],[2308.11,0.009]],[[2308.21,63.983],[2308.22,0.018],[2308.24,1.744],[2308.26,9.652],[2308.27,12.653]]]
["binance-futures","ETHUSDT",1740700828568,[[2308.2,8.418],[2308.18,0.018],[2308.15,0.009],[2308.14,0.018],[2308.11,0.009]],[[2308.21,63.983],[2308.22,0.018],[2308.24,1.753],[2308.25,3.481],[2308.26,0.018]]]
["binance-futures","ETHUSDT",1740700828617,[[2308.2,8.34],[2308.18,0.018],[2308.15,0.009],[2308.14,0.018],[2308.11,0.009]],[[2308.21,53.113],[2308.22,0.018],[2308.24,1.753],[2308.25,2.034],[2308.26,0.018]]]
["binance-futures","ETHUSDT",1740700828678,[[2308.2,8.34],[2308.18,0.018],[2308.15,0.009],[2308.14,0.018],[2308.11,0.009]],[[2308.21,53.113],[2308.22,0.018],[2308.24,1.753],[2308.25,2.034],[2308.26,0.028]]]
["binance-futures","ETHUSDT",1740700828729,[[2308.2,8.34],[2308.18,0.018],[2308.15,0.009],[2308.14,0.018],[2308.11,0.009]],[[2308.21,53.078],[2308.22,0.018],[2308.24,1.753],[2308.25,2.034],[2308.26,0.028]]]
["binance-futures","ETHUSDT",1740700828781,[[2308.2,8.34],[2308.18,0.018],[2308.15,0.009],[2308.14,0.018],[2308.11,0.009]],[[2308.21,53.112],[2308.22,0.018],[2308.24,1.753],[2308.26,0.009],[2308.28,26.818]]]
["binance-futures","ETHUSDT",1740700828837,[[2308.2,16.257],[2308.18,0.018],[2308.15,0.009],[2308.14,0.018],[2308.11,0.009]],[[2308.21,46.441],[2308.22,0.018],[2308.24,1.753],[2308.26,0.019],[2308.27,4.04]]]
["binance-futures","ETHUSDT",1740700828883,[[2308.2,16.212],[2308.18,0.018],[2308.15,0.009],[2308.14,0.018],[2308.11,0.009]],[[2308.21,46.471],[2308.22,0.018],[2308.24,1.753],[2308.26,0.019],[2308.27,4.04]]]
["binance-futures","ETHUSDT",1740700828941,[[2308.2,16.212],[2308.18,0.018],[2308.15,0.009],[2308.14,0.018],[2308.11,0.009]],[[2308.21,40.438],[2308.22,0.018],[2308.24,1.753],[2308.26,0.019],[2308.27,4.04]]]
["binance-futures","ETHUSDT",1740700829035,[[2308.2,16.212],[2308.18,0.018],[2308.15,0.009],[2308.14,0.018],[2308.11,0.009]],[[2308.21,37.468],[2308.22,0.018],[2308.24,1.753],[2308.26,0.019],[2308.27,4.04]]]
["binance-futures","ETHUSDT",1740700829097,[[2308.2,16.212],[2308.18,0.018],[2308.15,0.009],[2308.14,0.018],[2308.11,0.009]],[[2308.21,46.905],[2308.22,0.018],[2308.24,1.753],[2308.26,0.019],[2308.27,4.04]]]
["binance-futures","ETHUSDT",1740700829147,[[2308.2,3.039],[2308.18,0.018],[2308.15,0.009],[2308.14,0.018],[2308.11,0.009]],[[2308.21,50.263],[2308.22,0.018],[2308.24,1.753],[2308.26,0.019],[2308.27,25.043]]]
["binance-futures","ETHUSDT",1740700829199,[[2308.2,3.049],[2308.18,0.018],[2308.15,0.009],[2308.14,0.018],[2308.11,0.009]],[[2308.21,56.925],[2308.22,0.018],[2308.24,1.753],[2308.25,7.395],[2308.26,16.402]]]
["binance-futures","ETHUSDT",1740700829251,[[2308.2,3.049],[2308.18,0.018],[2308.15,0.009],[2308.14,0.018],[2308.11,0.009]],[[2308.21,54.644],[2308.22,0.018],[2308.24,1.753],[2308.25,7.395],[2308.26,23.424]]]
["binance-futures","ETHUSDT",1740700829299,[[2308.2,3.049],[2308.18,0.018],[2308.15,0.009],[2308.14,0.018],[2308.11,0.009]],[[2308.21,58.025],[2308.22,0.018],[2308.24,1.753],[2308.25,7.395],[2308.26,16.402]]]
["binance-futures","ETHUSDT",1740700829349,[[2308.2,3.227],[2308.18,0.018],[2308.14,0.018],[2308.11,0.009]],[[2308.21,57.539],[2308.22,0.018],[2308.24,1.753],[2308.25,0.052],[2308.26,9.116]]]
["binance-futures","ETHUSDT",1740700829404,[[2308.2,3.29],[2308.18,0.018],[2308.15,0.009],[2308.14,0.018],[2308.11,0.009]],[[2308.21,57.428],[2308.22,0.018],[2308.24,1.753],[2308.25,0.052],[2308.26,9.116]]]
["binance-futures","ETHUSDT",1740700829456,[[2308.2,3.275],[2308.18,0.018],[2308.15,0.009],[2308.14,0.018],[2308.11,0.009]],[[2308.21,56.834],[2308.22,0.018],[2308.23,0.015],[2308.24,1.753],[2308.25,7.592]]]
["binance-futures","ETHUSDT",1740700829571,[],[[2307.87,10.333],[2307.89,0.01],[2307.9,0.018],[2307.91,0.042],[2307.92,0.009]]]
["binance-futures","ETHUSDT",1740700829621,[[2307.86,38.888],[2307.85,1.159],[2307.84,1.317],[2307.75,1.82],[2307.74,0.234]],[[2307.87,0.818],[2307.9,0.018],[2307.91,0.042],[2307.92,0.009],[2308.0,0.009]]]
["binance-futures","ETHUSDT",1740700829672,[[2307.86,38.559],[2307.85,1.149],[2307.84,1.317],[2307.8,1.811],[2307.75,1.82]],[[2307.87,0.831],[2307.9,0.027],[2307.91,0.042],[2307.92,0.018],[2307.99,0.318]]]
["binance-futures","ETHUSDT",1740700829723,[[2307.86,38.559],[2307.85,1.149],[2307.84,1.317],[2307.8,1.811],[2307.75,1.82]],[[2307.87,0.831],[2307.9,0.027],[2307.92,0.009],[2307.99,0.318],[2308.1,26.017]]]
["binance-futures","ETHUSDT",1740700829775,[[2307.86,32.686],[2307.85,1.149],[2307.84,1.317],[2307.8,1.811],[2307.75,1.82]],[[2307.87,18.224],[2307.9,0.027],[2307.92,0.009],[2307.99,11.148],[2308.0,10.839]]]
["binance-futures","ETHUSDT",1740700829829,[[2307.86,32.686],[2307.85,1.149],[2307.84,1.317],[2307.8,1.811],[2307.75,1.82]],[[2307.87,18.181],[2307.9,0.027],[2307.92,0.018],[2307.95,19.57],[2307.97,0.018]]]
["binance-futures","ETHUSDT",1740700829878,[[2307.86,33.142],[2307.85,1.745],[2307.84,1.317],[2307.8,1.811],[2307.75,1.82]],[[2307.87,18.181],[2307.9,0.027],[2307.92,0.018],[2307.94,2.954],[2307.95,19.57]]]
["binance-futures","ETHUSDT",1740700829933,[[2307.86,33.294],[2307.85,1.745],[2307.84,1.617],[2307.8,1.811],[2307.75,1.82]],[[2307.87,19.666],[2307.9,0.027],[2307.92,0.018],[2307.94,2.954],[2307.95,19.57]]]
["binance-futures","ETHUSDT",1740700829985,[[2307.86,6.844],[2307.84,1.617],[2307.75,0.009]],[[2307.87,41.844],[2307.9,0.027],[2307.92,0.018],[2307.93,10.83],[2307.94,2.954]]]
["binance-futures","ETHUSDT",1740700830036,[[2307.86,2.124],[2307.84,0.318],[2307.77,0.04],[2307.75,0.009],[2307.7,0.04]],[[2307.87,42.159],[2307.89,2.853],[2307.9,1.838],[2307.92,2.095],[2307.93,10.83]]]
["binance-futures","ETHUSDT",1740700830087,[[2307.82,6.566],[2307.81,0.009],[2307.79,0.009],[2307.77,0.031],[2307.75,0.009]],[[2307.83,101.473],[2307.85,0.118],[2307.86,9.576],[2307.87,9.021],[2307.89,2.453]]]
["binance-futures","ETHUSDT",1740700830136,[[2307.82,6.566],[2307.81,0.009],[2307.79,0.009],[2307.77,0.031],[2307.75,0.009]],[[2307.83,108.695],[2307.85,0.118],[2307.86,3.712],[2307.87,8.848],[2307.89,1.653]]]
["binance-futures","ETHUSDT",1740700830190,[[2307.82,6.372],[2307.81,0.009],[2307.79,0.009],[2307.77,0.031],[2307.75,0.009]],[[2307.83,108.708],[2307.85,0.118],[2307.86,3.712],[2307.87,8.848],[2307.89,1.653]]]
["binance-futures","ETHUSDT",1740700830242,[[2307.82,14.295],[2307.81,0.009],[2307.79,0.009],[2307.77,0.031],[2307.75,0.009]],[[2307.83,107.988],[2307.85,0.118],[2307.86,5.558],[2307.87,8.848],[2307.96,0.009]]]
["binance-futures","ETHUSDT",1740700830295,[[2307.82,6.382],[2307.81,0.009],[2307.79,0.009],[2307.77,0.031],[2307.75,0.009]],[[2307.83,111.409],[2307.85,0.118],[2307.86,5.558],[2307.87,4.977],[2307.96,0.009]]]
["binance-futures","ETHUSDT",1740700830346,[[2307.82,4.006],[2307.81,0.009],[2307.79,0.009],[2307.77,0.031],[2307.75,0.009]],[[2307.83,111.173],[2307.85,0.118],[2307.86,3.712],[2307.87,4.705],[2307.91,10.089]]]
["binance-futures","ETHUSDT",1740700830397,[],[[2307.75,10.743],[2307.76,4.857],[2307.78,15.335],[2307.79,23.99],[2307.82,35.084]]]
["binance-futures","ETHUSDT",1740700830448,[[2307.54,18.753],[2307.53,0.018],[2307.51,0.206],[2307.5,3.66],[2307.49,2.293]],[[2307.55,73.367],[2307.57,0.009],[2307.61,2.8],[2307.62,0.009],[2307.64,0.009]]]
["binance-futures","ETHUSDT",1740700830498,[[2307.54,18.753],[2307.51,0.206],[2307.5,3.66],[2307.49,2.293]],[[2307.55,73.367],[2307.57,0.009],[2307.61,2.8],[2307.62,0.009],[2307.64,6.009]]]
["binance-futures","ETHUSDT",1740700830551,[[2307.54,18.767],[2307.51,0.206],[2307.5,3.66],[2307.49,2.293],[2307.37,2.281]],[[2307.55,73.559],[2307.57,0.018],[2307.6,0.009],[2307.61,2.8],[2307.62,0.018]]]
["binance-futures","ETHUSDT",1740700830603,[[2307.54,19.324],[2307.51,1.803],[2307.5,3.66],[2307.49,2.293],[2307.45,1.838]],[[2307.55,28.003],[2307.57,0.018],[2307.6,0.009],[2307.62,0.018],[2307.66,2.168]]]
["binance-futures","ETHUSDT",1740700830652,[[2307.54,33.568],[2307.53,0.01],[2307.52,10.832],[2307.51,1.803],[2307.5,3.66]],[[2307.55,1.972],[2307.57,0.018],[2307.6,0.009],[2307.62,0.009],[2307.64,0.018]]]
["binance-futures","ETHUSDT",1740700830705,[[2307.54,43.772],[2307.51,5.616],[2307.5,3.66]],[[2307.55,3.406],[2307.57,0.018],[2307.6,0.018],[2307.62,0.009],[2307.64,0.009]]]
["binance-futures","ETHUSDT",1740700830752,[[2307.54,43.772],[2307.51,5.616],[2307.5,3.66],[2307.41,10.883],[2307.39,7.959]],[[2307.55,3.406],[2307.57,0.018],[2307.6,0.018],[2307.62,0.009],[2307.64,0.009]]]
["binance-futures","ETHUSDT",1740700830806,[[2307.54,43.772],[2307.51,5.616],[2307.5,3.66],[2307.41,10.883],[2307.39,7.959]],[[2307.55,5.801],[2307.57,0.018],[2307.6,0.018],[2307.62,0.009],[2307.64,0.009]]]
["binance-futures","ETHUSDT",1740700830858,[[2307.54,43.772],[2307.51,5.616],[2307.5,3.66],[2307.41,10.883],[2307.39,20.97]],[[2307.55,6.05],[2307.57,0.018],[2307.6,0.018],[2307.62,0.009],[2307.64,0.009]]]
["binance-futures","ETHUSDT",1740700830912,[[2307.54,43.781],[2307.51,7.931],[2307.5,3.66],[2307.41,10.883],[2307.39,20.97]],[[2307.55,6.223],[2307.57,0.018],[2307.6,0.018],[2307.62,0.009],[2307.64,0.009]]]
["binance-futures","ETHUSDT",1740700830963,[[2307.54,34.072],[2307.52,0.01],[2307.51,7.931],[2307.5,3.66],[2307.41,10.883]],[[2307.55,6.223],[2307.57,0.018],[2307.6,0.009],[2307.62,0.009],[2307.64,0.009]]]
["binance-futures","ETHUSDT",1740700831018,[[2307.79,42.626],[2307.78,46.402],[2307.77,42.441],[2307.75,39.655],[2307.74,7.554]],[[2307.8,0.009],[2307.82,0.114],[2307.85,0.009],[2307.87,6.522],[2307.88,1.603]]]
["binance-futures","ETHUSDT",1740700831068,[[2308.01,93.056],[2308.0,0.009],[2307.99,10.299],[2307.98,9.0],[2307.97,0.01]],[[2308.02,0.009],[2308.03,0.009],[2308.05,0.018],[2308.06,3.589],[2308.07,0.08]]]
["binance-futures","ETHUSDT",1740700831120,[[2308.01,93.1],[2308.0,0.009],[2307.99,1.299],[2307.98,0.009]],[[2308.02,1.166],[2308.03,0.009],[2308.05,0.018],[2308.06,3.589],[2308.07,0.08]]]
["binance-futures","ETHUSDT",1740700831171,[[2308.01,93.181],[2308.0,0.018],[2307.99,1.299],[2307.98,0.018],[2307.91,2.809]],[[2308.02,6.595],[2308.03,0.009],[2308.05,0.01],[2308.06,3.589],[2308.07,0.08]]]
["binance-futures","ETHUSDT",1740700831221,[[2308.02,105.278],[2308.01,12.322],[2308.0,0.018],[2307.99,1.299],[2307.98,0.018]],[[2308.03,5.427],[2308.05,0.01],[2308.06,3.589],[2308.08,0.019],[2308.14,0.019]]]
["binance-futures","ETHUSDT",1740700831274,[[2308.02,105.148],[2308.01,1.066],[2308.0,0.018],[2307.99,1.299],[2307.98,0.018]],[[2308.03,31.254],[2308.05,0.01],[2308.06,3.589],[2308.08,0.019],[2308.14,0.019]]]
["binance-futures","ETHUSDT",1740700831326,[[2308.02,104.048],[2308.01,0.112],[2308.0,0.018],[2307.99,1.299],[2307.98,0.018]],[[2308.03,31.504],[2308.05,0.01],[2308.06,3.589],[2308.08,0.019],[2308.14,1.688]]]
["binance-futures","ETHUSDT",1740700831377,[],[[2307.86,55.196],[2307.9,0.009],[2307.91,1.351],[2307.92,11.322],[2307.95,0.81]]]
["binance-futures","ETHUSDT",1740700831429,[[2307.78,16.009],[2307.77,0.098],[2307.72,1.426],[2307.7,0.009],[2307.68,0.018]],[[2307.79,72.556],[2307.8,1.7],[2307.84,0.01],[2307.85,0.025],[2307.86,4.0]]]
["binance-futures","ETHUSDT",1740700831480,[[2307.78,9.847],[2307.77,0.098],[2307.72,0.631],[2307.7,0.009],[2307.68,0.009]],[[2307.79,77.772],[2307.8,1.2],[2307.85,0.025],[2307.86,4.0],[2307.91,10.204]]]
["binance-futures","ETHUSDT",1740700831530,[],[[2307.62,59.427],[2307.63,6.099],[2307.64,0.019],[2307.68,0.01],[2307.69,1.2]]]
["binance-futures","ETHUSDT",1740700831581,[[2307.61,10.019],[2307.55,1.054],[2307.51,2.374],[2307.5,3.66],[2307.49,2.293]],[[2307.62,66.082],[2307.64,0.018],[2307.69,1.209],[2307.75,15.748],[2307.84,0.01]]]
["binance-futures","ETHUSDT",1740700831632,[[2307.61,31.245],[2307.6,3.546],[2307.55,2.865],[2307.53,0.01],[2307.52,10.832]],[[2307.62,2.141],[2307.64,0.009],[2307.75,2.8],[2307.78,0.009],[2307.79,0.522]]]
["binance-futures","ETHUSDT",1740700831683,[[2307.61,40.78],[2307.6,3.546],[2307.56,0.019],[2307.55,4.869],[2307.53,0.01]],[[2307.62,2.155],[2307.64,0.009],[2307.75,2.8],[2307.76,0.009],[2307.78,0.009]]]
["binance-futures","ETHUSDT",1740700831736,[[2307.61,40.696],[2307.6,3.546],[2307.56,0.019],[2307.55,4.869],[2307.53,0.01]],[[2307.62,6.061],[2307.64,0.009],[2307.78,0.009],[2307.88,0.4],[2307.93,0.818]]]
["binance-futures","ETHUSDT",1740700831790,[[2307.61,39.998],[2307.6,3.546],[2307.56,0.019],[2307.55,4.869],[2307.53,0.01]],[[2307.62,6.075],[2307.64,0.009],[2307.78,0.009],[2307.88,0.4],[2307.93,0.818]]]
["binance-futures","ETHUSDT",1740700831841,[[2307.55,12.313],[2307.53,3.157]],[[2307.56,74.411],[2307.57,0.275],[2307.58,8.449],[2307.6,9.787],[2307.61,12.353]]]
["binance-futures","ETHUSDT",1740700831892,[[2307.51,0.01],[2307.47,0.009],[2307.46,0.52],[2307.43,2.142],[2307.42,0.027]],[[2307.52,78.761],[2307.55,15.112],[2307.56,1.2],[2307.6,4.073],[2307.61,2.8]]]
["binance-futures","ETHUSDT",1740700831943,[[2307.5,3.378],[2307.47,0.009],[2307.46,0.52],[2307.42,0.018]],[[2307.51,98.848],[2307.52,10.695],[2307.55,4.052],[2307.56,1.2],[2307.59,0.086]]]
["binance-futures","ETHUSDT",1740700831996,[[2307.5,5.03],[2307.47,0.009],[2307.46,0.52],[2307.42,0.018],[2307.39,0.896]],[[2307.51,98.512],[2307.52,10.695],[2307.55,3.61],[2307.56,1.2],[2307.59,0.086]]]
["binance-futures","ETHUSDT",1740700832048,[[2307.5,5.03],[2307.47,0.009],[2307.46,0.52],[2307.42,0.018],[2307.39,0.896]],[[2307.51,99.729],[2307.52,10.695],[2307.53,0.018],[2307.55,2.818],[2307.56,1.2]]]
["binance-futures","ETHUSDT",1740700832094,[[2307.5,12.966],[2307.47,0.009],[2307.46,0.52],[2307.42,0.018],[2307.39,0.896]],[[2307.51,101.546],[2307.52,10.695],[2307.53,0.018],[2307.55,2.818],[2307.56,1.2]]]
["binance-futures","ETHUSDT",1740700832150,[[2307.5,12.966],[2307.47,0.009],[2307.46,0.52],[2307.42,0.018],[2307.39,0.896]],[[2307.51,100.746],[2307.53,0.018],[2307.55,2.818],[2307.56,1.2],[2307.64,0.818]]]
["binance-futures","ETHUSDT",1740700832203,[[2307.5,12.966],[2307.47,0.009],[2307.46,0.52],[2307.42,0.018],[2307.39,0.896]],[[2307.51,101.042],[2307.53,0.018],[2307.55,2.818],[2307.56,1.2],[2307.62,2.386]]]
["binance-futures","ETHUSDT",1740700832254,[[2307.5,12.886],[2307.47,0.009],[2307.46,0.52],[2307.42,0.018],[2307.39,0.581]],[[2307.51,102.09],[2307.53,0.018],[2307.54,0.881],[2307.55,2.818],[2307.56,1.209]]]
["binance-futures","ETHUSDT",1740700832302,[[2307.5,12.886],[2307.47,0.009],[2307.46,0.52],[2307.42,0.018],[2307.39,0.581]],[[2307.51,103.063],[2307.53,0.018],[2307.54,4.676],[2307.55,2.818],[2307.56,1.209]]]
["binance-futures","ETHUSDT",1740700832355,[[2307.5,13.446],[2307.47,0.009],[2307.46,0.52],[2307.42,0.018],[2307.39,0.581]],[[2307.51,103.816],[2307.53,0.028],[2307.54,4.676],[2307.55,2.818],[2307.56,1.209]]]
["binance-futures","ETHUSDT",1740700832406,[[2307.5,13.455],[2307.47,0.009],[2307.46,0.52],[2307.42,0.018],[2307.39,0.581]],[[2307.51,103.99],[2307.53,0.028],[2307.54,4.676],[2307.55,2.818],[2307.56,1.209]]]
["binance-futures","ETHUSDT",1740700832465,[[2307.5,15.534],[2307.47,0.009],[2307.46,0.52],[2307.42,0.018],[2307.39,0.581]],[[2307.51,103.99],[2307.53,0.028],[2307.54,4.676],[2307.55,2.818],[2307.56,1.209]]]
["binance-futures","ETHUSDT",1740700832524,[[2307.5,13.446],[2307.47,0.009],[2307.46,0.52],[2307.42,0.018],[2307.39,0.581]],[[2307.51,103.943],[2307.53,0.028],[2307.54,4.676],[2307.55,2.818],[2307.56,1.209]]]
["binance-futures","ETHUSDT",1740700832576,[[2307.5,13.455],[2307.47,0.009],[2307.46,0.52],[2307.42,0.018],[2307.39,2.749]],[[2307.51,90.417],[2307.53,0.028],[2307.54,4.676],[2307.55,2.818],[2307.56,1.209]]]
["binance-futures","ETHUSDT",1740700832624,[[2307.5,15.534],[2307.47,0.009],[2307.46,0.52],[2307.42,0.018],[2307.4,1.24]],[[2307.51,95.608],[2307.53,0.028],[2307.54,4.676],[2307.55,2.818],[2307.56,1.209]]]
["binance-futures","ETHUSDT",1740700832681,[[2307.5,13.446],[2307.47,0.009],[2307.46,0.52],[2307.42,0.018],[2307.4,1.24]],[[2307.51,95.617],[2307.53,0.028],[2307.54,4.676],[2307.55,2.818],[2307.56,1.209]]]
["binance-futures","ETHUSDT",1740700832730,[[2307.5,15.534],[2307.47,0.009],[2307.46,0.52],[2307.42,0.018],[2307.4,1.24]],[[2307.51,95.596],[2307.53,0.028],[2307.54,4.676],[2307.55,2.818],[2307.56,1.209]]]
["binance-futures","ETHUSDT",1740700832931,[[2307.5,15.534],[2307.47,0.009],[2307.46,0.52],[2307.42,0.018],[2307.4,0.915]],[[2307.51,89.491],[2307.53,0.028],[2307.54,4.676],[2307.55,0.018],[2307.56,0.009]]]
["binance-futures","ETHUSDT",1740700832996,[[2307.5,39.125],[2307.47,0.009],[2307.46,0.52],[2307.45,1.838],[2307.42,0.018]],[[2307.51,6.737],[2307.53,19.59],[2307.55,0.018],[2307.56,0.009],[2307.59,4.261]]]
["binance-futures","ETHUSDT",1740700833044,[[2307.5,34.468],[2307.47,0.009],[2307.46,0.52],[2307.45,1.838],[2307.42,1.476]],[[2307.51,3.491],[2307.53,0.018],[2307.55,0.009],[2307.56,0.009],[2307.59,0.096]]]
["binance-futures","ETHUSDT",1740700833098,[[2307.5,34.482],[2307.47,0.009],[2307.46,2.007],[2307.45,1.838],[2307.42,0.018]],[[2307.51,5.33],[2307.53,0.018],[2307.55,0.009],[2307.56,0.009],[2307.59,0.096]]]
["binance-futures","ETHUSDT",1740700833148,[[2307.5,34.482],[2307.47,0.009],[2307.46,3.227],[2307.45,1.838],[2307.42,0.018]],[[2307.51,5.431],[2307.53,0.018],[2307.55,0.009],[2307.56,0.009],[2307.59,0.096]]]
["binance-futures","ETHUSDT",1740700833196,[[2307.5,36.293],[2307.47,0.009],[2307.46,3.227],[2307.45,1.838],[2307.42,0.018]],[[2307.51,5.433],[2307.53,0.018],[2307.55,0.009],[2307.56,0.009],[2307.59,0.086]]]
["binance-futures","ETHUSDT",1740700833248,[[2307.5,36.32],[2307.47,0.009],[2307.46,3.227],[2307.45,1.838],[2307.42,0.018]],[[2307.51,5.262],[2307.53,0.018],[2307.55,0.009],[2307.56,0.009],[2307.59,0.086]]]
["binance-futures","ETHUSDT",1740700833306,[[2307.5,36.32],[2307.47,0.009],[2307.46,3.227],[2307.45,1.838],[2307.42,0.018]],[[2307.51,5.262],[2307.53,0.018],[2307.55,0.009],[2307.59,0.086],[2308.01,4.027]]]
["binance-futures","ETHUSDT",1740700833353,[[2307.5,36.305],[2307.47,0.009],[2307.46,3.227],[2307.45,1.838],[2307.42,0.018]],[[2307.51,5.262],[2307.53,0.018],[2307.55,0.009],[2307.59,0.086],[2307.9,0.903]]]
["binance-futures","ETHUSDT",1740700833407,[[2307.5,36.32],[2307.47,0.009],[2307.46,3.227],[2307.45,1.838],[2307.42,0.018]],[[2307.51,4.762],[2307.53,0.018],[2307.55,0.009],[2307.56,0.009],[2307.59,0.086]]]
["binance-futures","ETHUSDT",1740700833459,[[2307.71,104.988],[2307.7,28.666],[2307.67,2.8],[2307.65,0.018],[2307.63,0.009]],[[2307.72,26.276],[2307.73,0.018],[2307.75,0.08],[2307.76,0.018],[2307.78,1.859]]]
["binance-futures","ETHUSDT",1740700833507,[[2307.71,80.306],[2307.7,2.302],[2307.67,2.8],[2307.65,0.018],[2307.63,0.009]],[[2307.72,26.276],[2307.73,0.018],[2307.75,0.08],[2307.76,0.018],[2307.78,0.018]]]
["binance-futures","ETHUSDT",1740700833562,[[2307.71,80.319],[2307.7,2.311],[2307.68,0.009],[2307.67,2.8],[2307.65,0.018]],[[2307.72,26.024],[2307.73,0.018],[2307.75,0.08],[2307.76,0.018],[2307.78,0.018]]]
["binance-futures","ETHUSDT",1740700833616,[[2307.71,80.457],[2307.7,1.774],[2307.68,0.009],[2307.67,2.8],[2307.65,0.018]],[[2307.72,26.004],[2307.73,0.018],[2307.75,0.08],[2307.76,0.018],[2307.78,0.018]]]
["binance-futures","ETHUSDT",1740700833667,[[2307.78,89.803],[2307.77,0.009],[2307.74,0.009],[2307.72,20.347],[2307.71,0.149]],[[2307.79,4.416],[2307.8,0.009],[2307.83,0.009],[2307.85,0.009],[2307.88,0.048]]]
["binance-futures","ETHUSDT",1740700833720,[[2307.89,62.579],[2307.79,0.495],[2307.78,2.809],[2307.77,0.009],[2307.74,0.009]],[[2307.9,5.445],[2307.94,0.018],[2307.96,0.009],[2307.97,10.054],[2307.98,0.089]]]
["binance-futures","ETHUSDT",1740700833770,[[2307.89,63.099],[2307.88,0.009],[2307.86,0.009],[2307.84,0.009],[2307.81,0.009]],[[2307.9,5.458],[2307.94,0.009],[2307.96,0.009],[2307.97,0.009],[2307.98,0.089]]]
["binance-futures","ETHUSDT",1740700833822,[[2308.02,70.714],[2308.0,13.212],[2307.99,9.001],[2307.97,29.361],[2307.96,18.528]],[[2308.03,11.418],[2308.04,13.017],[2308.06,3.589],[2308.07,5.238],[2308.09,7.534]]]
["binance-futures","ETHUSDT",1740700833872,[[2308.02,112.3],[2308.0,0.027],[2307.98,0.009]],[[2308.03,13.374],[2308.06,3.589],[2308.07,5.216],[2308.09,7.496],[2308.13,0.073]]]
["binance-futures","ETHUSDT",1740700833924,[[2308.02,112.3],[2308.0,0.027],[2307.98,0.009],[2307.88,0.106],[2307.85,0.33]],[[2308.03,13.444],[2308.06,3.589],[2308.07,0.018],[2308.08,0.009],[2308.09,3.973]]]
["binance-futures","ETHUSDT",1740700833970,[[2308.02,112.453],[2308.0,0.027],[2307.98,0.009],[2307.88,0.115],[2307.85,0.33]],[[2308.03,11.461],[2308.06,3.589],[2308.08,0.009],[2308.09,3.973],[2308.29,4.018]]]
["binance-futures","ETHUSDT",1740700834027,[[2308.02,112.453],[2308.0,0.027],[2307.98,0.009],[2307.93,0.115],[2307.91,0.052]],[[2308.03,11.454],[2308.06,3.589],[2308.08,0.009],[2308.09,3.973],[2308.19,2.0]]]
["binance-futures","ETHUSDT",1740700834077,[[2308.02,98.556],[2308.0,0.327],[2307.98,0.009],[2307.93,0.115],[2307.91,0.052]],[[2308.03,11.465],[2308.06,3.589],[2308.08,0.009],[2308.09,3.973],[2308.19,2.0]]]
["binance-futures","ETHUSDT",1740700834131,[[2308.02,96.578],[2308.0,0.327],[2307.98,0.009],[2307.97,0.009],[2307.93,0.115]],[[2308.03,5.919],[2308.06,3.589],[2308.08,0.009],[2308.09,3.973],[2308.17,0.009]]]
["binance-futures","ETHUSDT",1740700834182,[[2308.02,55.092],[2308.0,0.327],[2307.98,0.009],[2307.97,0.009],[2307.93,0.115]],[[2308.03,7.13],[2308.06,3.589],[2308.08,0.009],[2308.09,1.2],[2308.13,0.018]]]
["binance-futures","ETHUSDT",1740700834232,[[2308.17,80.624],[2308.13,5.4],[2308.03,18.373],[2308.02,3.937],[2308.0,1.762]],[[2308.18,15.786],[2308.2,0.009],[2308.21,1.579],[2308.22,0.027],[2308.23,8.303]]]
["binance-futures","ETHUSDT",1740700834284,[[2308.17,75.537],[2308.04,3.024],[2308.03,0.01],[2308.02,3.937],[2308.0,1.762]],[[2308.18,18.241],[2308.2,0.009],[2308.21,1.579],[2308.22,0.027],[2308.23,5.156]]]
["binance-futures","ETHUSDT",1740700834335,[[2308.17,75.55],[2308.03,0.01],[2308.02,3.937],[2308.0,1.762]],[[2308.18,13.25],[2308.2,0.009],[2308.21,1.579],[2308.22,0.018],[2308.24,0.009]]]
["binance-futures","ETHUSDT",1740700834387,[[2308.17,76.11],[2308.03,0.01],[2308.02,3.377],[2308.0,1.762],[2307.98,13.017]],[[2308.18,13.27],[2308.2,0.009],[2308.21,1.579],[2308.22,0.018],[2308.24,0.009]]]
["binance-futures","ETHUSDT",1740700834438,[[2308.17,64.778],[2308.16,0.018],[2308.14,0.009],[2308.11,0.009],[2308.09,0.009]],[[2308.18,22.064],[2308.2,0.018],[2308.21,1.579],[2308.22,0.018],[2308.24,3.393]]]
["binance-futures","ETHUSDT",1740700834483,[[2308.17,64.768],[2308.16,0.018],[2308.14,0.009],[2308.12,0.009],[2308.11,0.009]],[[2308.18,22.079],[2308.2,0.018],[2308.21,1.579],[2308.22,0.018],[2308.24,3.393]]]
["binance-futures","ETHUSDT",1740700834537,[[2308.17,64.768],[2308.16,0.018],[2308.14,0.009],[2308.12,0.009],[2308.11,0.009]],[[2308.18,23.004],[2308.2,0.018],[2308.21,1.579],[2308.22,0.018],[2308.24,3.393]]]
["binance-futures","ETHUSDT",1740700834595,[[2308.17,0.745],[2308.16,0.018],[2308.14,0.009],[2308.12,0.009],[2308.11,0.009]],[[2308.18,58.87],[2308.2,1.829],[2308.21,1.636],[2308.22,0.018],[2308.23,10.831]]]
["binance-futures","ETHUSDT",1740700834647,[[2308.17,0.745],[2308.16,0.018],[2308.14,0.009],[2308.12,0.009],[2308.11,0.009]],[[2308.18,67.031],[2308.2,1.829],[2308.21,1.636],[2308.22,0.06],[2308.23,10.831]]]
["binance-futures","ETHUSDT",1740700834751,[],[[2308.03,0.712],[2308.08,8.517],[2308.1,31.759],[2308.12,0.327],[2308.13,4.207]]]
["binance-futures","ETHUSDT",1740700834803,[[2307.84,10.298],[2307.81,0.036],[2307.8,1.504],[2307.79,0.138],[2307.78,0.089]],[[2307.85,58.63],[2307.89,1.2],[2307.9,0.009],[2307.92,15.658],[2307.93,12.799]]]
["binance-futures","ETHUSDT",1740700834854,[],[[2307.75,99.621],[2307.76,0.009],[2307.78,0.451],[2307.79,3.8],[2307.8,0.009]]]
["binance-futures","ETHUSDT",1740700834905,[[2307.74,7.757],[2307.72,0.018],[2307.65,0.009],[2307.6,9.84],[2307.58,0.04]],[[2307.75,99.621],[2307.76,0.009],[2307.78,0.028],[2307.79,3.8],[2307.8,0.018]]]
["binance-futures","ETHUSDT",1740700834954,[[2307.74,7.757],[2307.72,0.018],[2307.65,0.009],[2307.6,5.301],[2307.58,0.04]],[[2307.75,99.644],[2307.76,0.009],[2307.78,0.019],[2307.79,3.8],[2307.8,0.018]]]
["binance-futures","ETHUSDT",1740700835008,[[2307.74,7.78],[2307.72,0.018],[2307.65,0.009],[2307.6,4.292],[2307.58,0.04]],[[2307.75,99.669],[2307.76,0.009],[2307.78,0.019],[2307.79,3.8],[2307.8,0.018]]]
["binance-futures","ETHUSDT",1740700835060,[[2307.74,7.78],[2307.72,0.018],[2307.65,0.009],[2307.6,4.292],[2307.58,0.04]],[[2307.75,92.942],[2307.76,0.009],[2307.78,0.019],[2307.79,3.8],[2307.8,0.018]]]
["binance-futures","ETHUSDT",1740700835109,[[2307.74,7.78],[2307.72,0.018],[2307.65,0.009],[2307.6,4.292],[2307.58,0.04]],[[2307.75,104.735],[2307.76,0.009],[2307.78,0.019],[2307.79,3.8],[2307.8,0.018]]]
["binance-futures","ETHUSDT",1740700835162,[[2307.74,7.78],[2307.72,0.018],[2307.65,0.009],[2307.6,4.292],[2307.58,0.04]],[[2307.75,105.695],[2307.76,0.009],[2307.78,0.773],[2307.79,3.8],[2307.8,0.027]]]
["binance-futures","ETHUSDT",1740700835213,[[2307.74,7.78],[2307.72,0.018],[2307.65,0.009],[2307.6,6.654],[2307.58,0.04]],[[2307.75,105.74],[2307.76,0.009],[2307.78,0.782],[2307.79,3.8],[2307.8,0.027]]]
["binance-futures","ETHUSDT",1740700835266,[[2307.74,7.78],[2307.72,0.018],[2307.65,0.009],[2307.6,6.654],[2307.58,0.04]],[[2307.75,105.75],[2307.76,0.009],[2307.78,0.782],[2307.79,3.8],[2307.8,0.027]]]
["binance-futures","ETHUSDT",1740700835317,[[2307.65,0.009],[2307.6,4.919],[2307.58,0.018]],[[2307.72,113.561],[2307.73,9.59],[2307.74,17.487],[2307.75,6.511],[2307.76,0.009]]]
["binance-futures","ETHUSDT",1740700835370,[[2307.71,5.123],[2307.65,0.009],[2307.6,4.919],[2307.58,0.018],[2307.55,0.124]],[[2307.72,107.999],[2307.73,9.59],[2307.74,1.736],[2307.75,6.501],[2307.76,0.009]]]
["binance-futures","ETHUSDT",1740700835421,[[2307.71,17.875],[2307.65,0.009],[2307.61,10.879],[2307.6,4.919],[2307.58,0.018]],[[2307.72,87.187],[2307.73,2.818],[2307.74,1.736],[2307.75,2.546],[2307.76,0.06]]]
["binance-futures","ETHUSDT",1740700835469,[[2307.71,17.875],[2307.65,0.009],[2307.62,1.635],[2307.61,10.861],[2307.6,4.919]],[[2307.72,89.048],[2307.73,0.018],[2307.74,0.999],[2307.75,2.215],[2307.76,0.06]]]
["binance-futures","ETHUSDT",1740700835524,[[2307.71,17.885],[2307.65,0.009],[2307.62,1.635],[2307.61,10.851],[2307.6,7.506]],[[2307.72,89.048],[2307.73,0.018],[2307.74,0.541],[2307.75,2.187],[2307.76,0.06]]]
["binance-futures","ETHUSDT",1740700835575,[[2307.71,17.885],[2307.65,0.009],[2307.62,1.635],[2307.61,0.018],[2307.6,7.506]],[[2307.72,89.82],[2307.73,0.018],[2307.74,0.541],[2307.75,1.457],[2307.76,0.06]]]
["binance-futures","ETHUSDT",1740700835625,[[2307.71,17.885],[2307.65,0.009],[2307.61,0.009],[2307.6,7.506]],[[2307.72,77.717],[2307.73,0.018],[2307.74,0.541],[2307.75,1.457],[2307.76,0.06]]]
["binance-futures","ETHUSDT",1740700835678,[[2307.71,15.806],[2307.65,0.009],[2307.61,0.019],[2307.6,7.506],[2307.48,37.615]],[[2307.72,77.921],[2307.73,0.018],[2307.74,0.541],[2307.75,1.255],[2307.76,0.06]]]
["binance-futures","ETHUSDT",1740700835730,[[2307.71,17.885],[2307.65,0.009],[2307.61,0.019],[2307.6,7.506],[2307.48,37.615]],[[2307.72,77.905],[2307.73,0.018],[2307.75,1.21],[2307.76,0.06],[2307.94,1.018]]]
["binance-futures","ETHUSDT",1740700835783,[[2307.71,17.885],[2307.65,0.009],[2307.61,0.019],[2307.6,7.506],[2307.49,11.061]],[[2307.72,77.915],[2307.73,0.018],[2307.75,1.2],[2307.76,0.06],[2307.93,0.034]]]
["binance-futures","ETHUSDT",1740700835889,[[2307.71,15.886],[2307.65,0.009],[2307.61,0.019],[2307.6,7.506],[2307.49,6.629]],[[2307.72,79.083],[2307.73,0.018],[2307.75,1.2],[2307.76,0.06],[2307.93,8.409]]]
["binance-futures","ETHUSDT",1740700835942,[[2307.71,15.886],[2307.65,0.009],[2307.61,0.019],[2307.6,7.506],[2307.49,6.629]],[[2307.72,79.083],[2307.73,0.018],[2307.75,1.2],[2307.76,0.06],[2307.84,9.218]]]
["binance-futures","ETHUSDT",1740700836048,[[2307.71,35.899],[2307.65,0.009],[2307.61,0.019],[2307.6,7.506],[2307.53,0.56]],[[2307.72,64.629],[2307.73,0.018],[2307.76,0.06],[2307.82,0.386],[2307.84,5.705]]]
["binance-futures","ETHUSDT",1740700836095,[[2307.71,36.926],[2307.65,0.009],[2307.61,0.019],[2307.6,7.506],[2307.53,0.56]],[[2307.72,75.457],[2307.73,0.018],[2307.76,0.06],[2307.82,0.386],[2307.84,5.705]]]
["binance-futures","ETHUSDT",1740700836147,[[2307.71,37.782],[2307.65,0.009],[2307.61,0.019],[2307.6,7.506],[2307.54,0.367]],[[2307.72,67.107],[2307.73,0.018],[2307.76,0.06],[2307.82,0.386],[2307.84,5.705]]]
["binance-futures","ETHUSDT",1740700836200,[[2307.71,37.791],[2307.65,0.009],[2307.61,0.019],[2307.6,7.506],[2307.54,0.367]],[[2307.72,67.297],[2307.73,0.018],[2307.76,0.06],[2307.82,0.386],[2307.84,5.705]]]
["binance-futures","ETHUSDT",1740700836254,[[2307.71,36.975],[2307.65,0.009],[2307.61,0.019],[2307.6,7.506],[2307.54,0.367]],[[2307.72,67.3],[2307.73,0.018],[2307.76,0.06],[2307.82,0.386],[2307.84,5.705]]]
["binance-futures","ETHUSDT",1740700836309,[[2307.71,33.214],[2307.65,0.009],[2307.61,0.019],[2307.6,7.506],[2307.54,0.357]],[[2307.72,67.229],[2307.73,0.018],[2307.76,0.06],[2307.82,0.386],[2307.84,5.705]]]
["binance-futures","ETHUSDT",1740700836360,[[2307.71,29.329],[2307.65,0.009],[2307.61,0.019],[2307.6,7.506],[2307.54,0.357]],[[2307.72,79.99],[2307.73,0.018],[2307.76,0.06],[2307.82,0.396],[2307.83,6.532]]]
["binance-futures","ETHUSDT",1740700836411,[[2307.71,21.403],[2307.65,0.009],[2307.61,0.019],[2307.6,7.506],[2307.54,0.357]],[[2307.72,80.534],[2307.73,0.018],[2307.76,0.06],[2307.78,0.009],[2307.82,1.376]]]
["binance-futures","ETHUSDT",1740700836463,[],[[2307.51,17.253],[2307.52,37.991],[2307.53,54.32],[2307.55,7.559],[2307.56,40.249]]]
["binance-futures","ETHUSDT",1740700836514,[[2307.5,1.029],[2307.49,2.284],[2307.47,0.019],[2307.45,0.045],[2307.42,0.036]],[[2307.51,104.522],[2307.54,30.825],[2307.55,4.009],[2307.57,0.009],[2307.58,7.405]]]
["binance-futures","ETHUSDT",1740700836566,[[2307.5,1.043],[2307.49,2.284],[2307.47,0.009],[2307.45,0.045],[2307.42,0.027]],[[2307.51,104.547],[2307.53,0.009],[2307.54,11.311],[2307.55,4.018],[2307.57,0.009]]]
["binance-futures","ETHUSDT",1740700836618,[[2307.5,1.043],[2307.49,2.284],[2307.47,0.009],[2307.45,0.045],[2307.42,0.027]],[[2307.51,98.534],[2307.53,0.009],[2307.54,7.251],[2307.55,4.018],[2307.57,0.009]]]
["binance-futures","ETHUSDT",1740700836669,[[2307.5,1.053],[2307.49,2.284],[2307.47,0.009],[2307.45,0.045],[2307.42,0.027]],[[2307.51,98.893],[2307.53,0.009],[2307.54,7.251],[2307.55,4.018],[2307.57,0.009]]]
["binance-futures","ETHUSDT",1740700836720,[[2307.5,1.053],[2307.49,2.284],[2307.47,0.009],[2307.45,0.045],[2307.42,0.027]],[[2307.51,97.095],[2307.53,0.009],[2307.54,7.251],[2307.55,4.018],[2307.57,0.009]]]
["binance-futures","ETHUSDT",1740700836769,[[2307.5,1.053],[2307.49,2.284],[2307.47,0.009],[2307.45,0.045],[2307.42,0.027]],[[2307.51,101.753],[2307.53,0.019],[2307.54,7.251],[2307.55,4.018],[2307.57,0.019]]]
["binance-futures","ETHUSDT",1740700836826,[[2307.5,25.603],[2307.49,2.284],[2307.47,0.009],[2307.45,0.027],[2307.42,0.027]],[[2307.51,67.04],[2307.53,0.009],[2307.54,0.015],[2307.55,0.018],[2307.57,0.009]]]
["binance-futures","ETHUSDT",1740700836877,[[2307.5,19.369],[2307.49,2.284],[2307.47,0.009],[2307.45,0.018],[2307.42,0.027]],[[2307.51,23.583],[2307.53,0.009],[2307.54,0.015],[2307.55,0.009],[2307.56,0.009]]]
["binance-futures","ETHUSDT",1740700836926,[[2307.5,20.522],[2307.49,2.284],[2307.47,0.009],[2307.45,0.018],[2307.42,0.027]],[[2307.51,29.418],[2307.53,0.009],[2307.54,0.015],[2307.55,0.009],[2307.56,0.009]]]
["binance-futures","ETHUSDT",1740700836981,[[2307.5,4.933],[2307.49,2.284],[2307.47,0.009],[2307.45,0.018],[2307.42,0.027]],[[2307.51,58.663],[2307.53,0.009],[2307.54,0.015],[2307.55,0.009],[2307.56,0.009]]]
["binance-futures","ETHUSDT",1740700837032,[[2307.5,1.048],[2307.49,2.284],[2307.47,0.009],[2307.45,0.018],[2307.42,0.027]],[[2307.51,58.691],[2307.53,0.009],[2307.54,0.015],[2307.55,0.009],[2307.56,0.009]]]
["binance-futures","ETHUSDT",1740700837086,[],[[2307.39,126.554],[2307.41,2.553],[2307.43,0.069],[2307.44,0.009],[2307.45,0.01]]]
["binance-futures","ETHUSDT",1740700837135,[[2307.24,1.727],[2307.19,0.018],[2307.17,0.461],[2307.14,0.486],[2307.13,0.896]],[[2307.39,132.384],[2307.41,2.501],[2307.44,0.009],[2307.45,0.01],[2307.46,9.727]]]
["binance-futures","ETHUSDT",1740700837183,[[2307.24,1.223],[2307.19,0.018],[2307.17,0.461],[2307.14,0.444],[2307.13,0.896]],[[2307.39,137.164],[2307.41,2.501],[2307.44,0.009],[2307.45,0.01],[2307.46,9.727]]]
["binance-futures","ETHUSDT",1740700837239,[[2307.17,0.443],[2307.15,0.474],[2307.14,0.434],[2307.13,0.896]],[[2307.18,79.953],[2307.2,8.066],[2307.21,28.551],[2307.22,19.776],[2307.25,5.0]]]
["binance-futures","ETHUSDT",1740700837290,[[2307.17,0.443],[2307.15,0.474],[2307.14,0.434],[2307.13,0.886],[2307.11,1.085]],[[2307.18,110.318],[2307.2,0.018],[2307.21,0.442],[2307.22,0.2],[2307.23,0.143]]]
["binance-futures","ETHUSDT",1740700837342,[[2307.17,0.457],[2307.15,0.474],[2307.14,0.434],[2307.13,0.886],[2307.11,1.085]],[[2307.18,110.131],[2307.2,0.018],[2307.21,0.009],[2307.22,0.2],[2307.23,0.152]]]
["binance-futures","ETHUSDT",1740700837394,[[2307.17,0.457],[2307.15,0.474],[2307.14,0.434],[2307.13,0.886],[2307.11,1.085]],[[2307.18,111.089],[2307.2,0.018],[2307.21,0.009],[2307.22,0.2],[2307.23,0.152]]]
["binance-futures","ETHUSDT",1740700837447,[[2307.17,0.467],[2307.15,0.474],[2307.14,0.434],[2307.13,0.886],[2307.11,1.085]],[[2307.18,117.033],[2307.2,0.018],[2307.21,0.009],[2307.22,0.2],[2307.23,0.152]]]
["binance-futures","ETHUSDT",1740700837498,[],[[2307.1,49.597],[2307.11,92.647],[2307.12,100.713],[2307.13,39.053],[2307.14,63.686]]]
["binance-futures","ETHUSDT",1740700837549,[[2307.04,0.514],[2307.02,0.217],[2306.99,0.027],[2306.98,0.235],[2306.93,0.226]],[[2307.05,61.326],[2307.06,51.742],[2307.07,120.68],[2307.08,44.477],[2307.09,19.79]]]
["binance-futures","ETHUSDT",1740700837600,[[2307.04,0.512],[2307.02,0.217],[2306.99,0.027],[2306.98,0.235],[2306.93,0.226]],[[2307.05,129.036],[2307.06,42.365],[2307.07,0.024],[2307.08,0.144],[2307.09,0.222]]]
["binance-futures","ETHUSDT",1740700837651,[[2307.04,0.512],[2307.02,0.217],[2306.99,0.027],[2306.98,0.235],[2306.93,0.226]],[[2307.05,129.058],[2307.06,8.241],[2307.07,0.024],[2307.08,0.135],[2307.09,0.231]]]
["binance-futures","ETHUSDT",1740700837702,[[2307.04,0.512],[2307.02,0.217],[2306.99,0.027],[2306.98,0.235],[2306.93,0.226]],[[2307.05,129.494],[2307.06,21.096],[2307.07,0.024],[2307.08,0.135],[2307.09,0.231]]]
["binance-futures","ETHUSDT",1740700837754,[[2307.0,4.473],[2306.99,0.009],[2306.98,0.235],[2306.93,0.226]],[[2307.01,124.228],[2307.04,24.062],[2307.05,5.018],[2307.07,0.033],[2307.08,0.135]]]
["binance-futures","ETHUSDT",1740700837806,[[2307.0,4.473],[2306.99,0.009],[2306.98,0.235],[2306.93,0.226],[2306.71,0.018]],[[2307.01,125.47],[2307.04,5.009],[2307.05,5.132],[2307.07,0.033],[2307.08,0.135]]]
["binance-futures","ETHUSDT",1740700837855,[[2307.0,5.509],[2306.99,0.009],[2306.98,0.217],[2306.93,0.226],[2306.89,0.638]],[[2307.01,126.226],[2307.04,5.009],[2307.05,4.959],[2307.07,0.033],[2307.08,0.135]]]
["binance-futures","ETHUSDT",1740700837908,[[2307.0,5.776],[2306.99,0.009],[2306.98,0.217],[2306.93,0.226],[2306.89,0.638]],[[2307.01,126.32],[2307.04,5.009],[2307.05,4.959],[2307.07,0.033],[2307.08,0.935]]]
["binance-futures","ETHUSDT",1740700837958,[[2307.0,8.9],[2306.99,0.009],[2306.98,0.217],[2306.93,0.226],[2306.89,0.638]],[[2307.01,132.113],[2307.04,5.009],[2307.05,4.959],[2307.07,0.033],[2307.08,0.935]]]
["binance-futures","ETHUSDT",1740700838010,[[2307.0,8.9],[2306.99,0.009],[2306.98,0.217],[2306.93,0.226],[2306.89,0.638]],[[2307.01,139.263],[2307.04,5.009],[2307.05,0.405],[2307.07,0.033],[2307.08,0.935]]]
["binance-futures","ETHUSDT",1740700838064,[[2307.0,9.42],[2306.99,0.009],[2306.98,0.217],[2306.93,0.226],[2306.89,0.638]],[[2307.01,139.48],[2307.02,0.009],[2307.04,5.009],[2307.05,0.405],[2307.06,0.009]]]
["binance-futures","ETHUSDT",1740700838116,[[2307.0,9.42],[2306.99,0.009],[2306.96,0.009],[2306.93,0.009],[2306.92,0.009]],[[2307.01,149.894],[2307.02,0.009],[2307.03,0.01],[2307.04,5.018],[2307.05,0.405]]]
["binance-futures","ETHUSDT",1740700838168,[[2307.0,9.42],[2306.99,0.009],[2306.96,0.009],[2306.93,0.009],[2306.92,0.009]],[[2307.01,150.014],[2307.02,0.009],[2307.03,0.01],[2307.04,5.018],[2307.05,0.343]]]
["binance-futures","ETHUSDT",1740700838219,[[2307.0,9.42],[2306.99,0.009],[2306.96,0.009],[2306.93,0.009],[2306.92,0.009]],[[2307.01,150.228],[2307.02,0.009],[2307.03,0.01],[2307.04,5.018],[2307.05,0.131]]]
["binance-futures","ETHUSDT",1740700838272,[[2307.0,7.646],[2306.99,0.009],[2306.96,0.009],[2306.93,0.009],[2306.92,0.009]],[[2307.01,150.4],[2307.02,0.009],[2307.03,0.01],[2307.04,5.018],[2307.05,0.131]]]
["binance-futures","ETHUSDT",1740700838322,[[2307.0,7.646],[2306.99,0.009],[2306.96,0.009],[2306.93,0.009],[2306.92,0.009]],[[2307.01,150.401],[2307.02,0.009],[2307.03,0.01],[2307.04,5.018],[2307.05,0.131]]]
["binance-futures","ETHUSDT",1740700838371,[[2307.0,7.646],[2306.99,0.009],[2306.96,0.009],[2306.93,0.009],[2306.92,0.009]],[[2307.01,150.431],[2307.02,0.009],[2307.03,0.01],[2307.04,5.018],[2307.05,0.131]]]
["binance-futures","ETHUSDT",1740700838429,[[2307.0,7.646],[2306.99,0.009],[2306.96,0.009],[2306.93,0.009],[2306.92,0.009]],[[2307.01,150.803],[2307.02,0.009],[2307.03,0.01],[2307.04,5.018],[2307.05,0.131]]]
["binance-futures","ETHUSDT",1740700838484,[[2307.0,7.646],[2306.99,0.009],[2306.96,0.009],[2306.93,0.009],[2306.92,0.009]],[[2307.01,176.734],[2307.02,0.009],[2307.03,0.01],[2307.04,5.018],[2307.05,0.131]]]
["binance-futures","ETHUSDT",1740700838530,[[2307.0,7.646],[2306.99,0.009],[2306.96,0.009],[2306.93,0.009],[2306.92,0.009]],[[2307.01,177.009],[2307.02,0.009],[2307.03,0.01],[2307.04,5.018],[2307.05,0.131]]]
["binance-futures","ETHUSDT",1740700838583,[[2307.0,7.646],[2306.99,0.009],[2306.96,0.009],[2306.93,0.009],[2306.92,0.009]],[[2307.01,176.525],[2307.02,0.009],[2307.03,0.01],[2307.04,5.018],[2307.05,0.131]]]
["binance-futures","ETHUSDT",1740700838641,[],[[2306.77,91.519],[2306.79,121.11],[2306.81,31.403],[2306.82,55.98],[2306.83,22.687]]]
["binance-futures","ETHUSDT",1740700838691,[[2306.76,4.836],[2306.74,0.018],[2306.66,0.914],[2306.65,0.62],[2306.63,0.009]],[[2306.77,113.069],[2306.78,35.942],[2306.79,5.834],[2306.81,1.736],[2306.82,0.02]]]
["binance-futures","ETHUSDT",1740700838741,[[2306.76,1.748],[2306.66,0.914],[2306.65,0.62],[2306.63,0.009]],[[2306.77,115.707],[2306.78,5.853],[2306.79,5.843],[2306.81,0.052],[2306.84,0.018]]]
["binance-futures","ETHUSDT",1740700838795,[[2306.76,0.921],[2306.74,0.3],[2306.66,0.914],[2306.65,0.62],[2306.63,0.009]],[[2306.77,126.011],[2306.78,13.187],[2306.79,5.843],[2306.81,0.052],[2306.82,1.613]]]
["binance-futures","ETHUSDT",1740700838846,[[2306.76,0.931],[2306.74,0.3],[2306.66,0.914],[2306.65,0.62],[2306.63,0.009]],[[2306.77,125.611],[2306.78,13.187],[2306.79,5.843],[2306.81,0.052],[2306.85,1.811]]]
["binance-futures","ETHUSDT",1740700838895,[[2306.76,0.931],[2306.74,0.3],[2306.66,0.914],[2306.65,0.62],[2306.63,0.009]],[[2306.77,125.659],[2306.78,13.187],[2306.79,5.843],[2306.81,0.052],[2306.82,0.01]]]
["binance-futures","ETHUSDT",1740700838949,[[2306.76,0.931],[2306.74,0.3],[2306.66,0.914],[2306.65,0.62],[2306.63,0.009]],[[2306.77,127.011],[2306.78,5.853],[2306.79,5.843],[2306.81,0.052],[2306.82,0.01]]]
["binance-futures","ETHUSDT",1740700839002,[[2306.76,0.931],[2306.74,0.3],[2306.66,0.914],[2306.65,0.62],[2306.63,0.009]],[[2306.77,129.933],[2306.78,9.344],[2306.79,5.843],[2306.81,0.052],[2306.82,0.019]]]
["binance-futures","ETHUSDT",1740700839054,[[2306.76,0.917],[2306.74,0.3],[2306.66,0.914],[2306.65,0.62],[2306.63,0.009]],[[2306.77,130.066],[2306.78,5.853],[2306.79,5.843],[2306.81,0.052],[2306.82,0.019]]]
["binance-futures","ETHUSDT",1740700839106,[[2306.73,0.318],[2306.69,0.027],[2306.66,0.914],[2306.65,0.62],[2306.63,0.009]],[[2306.76,103.584],[2306.77,34.341],[2306.79,5.843],[2306.81,0.052],[2306.82,0.019]]]
["binance-futures","ETHUSDT",1740700839157,[[2306.73,0.318],[2306.69,0.027],[2306.66,0.914],[2306.65,0.62],[2306.63,0.009]],[[2306.76,116.578],[2306.77,16.002],[2306.79,5.843],[2306.81,0.052],[2306.82,0.019]]]
["binance-futures","ETHUSDT",1740700839210,[[2306.75,0.724],[2306.73,0.318],[2306.69,0.027],[2306.66,0.914],[2306.65,0.62]],[[2306.76,121.91],[2306.77,11.118],[2306.79,5.843],[2306.81,0.052],[2306.82,0.019]]]
["binance-futures","ETHUSDT",1740700839258,[[2306.75,0.724],[2306.73,0.318],[2306.69,0.027],[2306.66,0.914],[2306.65,0.62]],[[2306.76,127.476],[2306.77,10.917],[2306.78,0.01],[2306.79,5.843],[2306.81,0.052]]]
["binance-futures","ETHUSDT",1740700839314,[[2306.75,0.72],[2306.73,0.318],[2306.69,0.027],[2306.66,0.914],[2306.65,0.62]],[[2306.76,127.287],[2306.77,10.866],[2306.78,0.01],[2306.79,5.843],[2306.81,0.052]]]
["binance-futures","ETHUSDT",1740700839367,[[2306.75,0.72],[2306.73,0.318],[2306.69,0.027],[2306.66,0.914],[2306.65,0.62]],[[2306.76,127.287],[2306.77,10.846],[2306.78,0.01],[2306.79,5.843],[2306.81,0.052]]]
["binance-futures","ETHUSDT",1740700839417,[[2306.75,0.734],[2306.73,0.318],[2306.7,1.018],[2306.69,0.027],[2306.66,0.914]],[[2306.76,127.274],[2306.77,14.271],[2306.78,0.01],[2306.79,5.843],[2306.81,0.061]]]
["binance-futures","ETHUSDT",1740700839464,[[2306.75,0.734],[2306.73,0.318],[2306.7,1.018],[2306.69,0.027],[2306.66,0.914]],[[2306.76,152.591],[2306.77,12.919],[2306.78,0.01],[2306.79,5.843],[2306.81,0.061]]]
["binance-futures","ETHUSDT",1740700839519,[[2306.75,0.734],[2306.73,0.318],[2306.7,1.018],[2306.69,0.027],[2306.66,0.914]],[[2306.76,152.971],[2306.77,6.298],[2306.78,0.01],[2306.79,5.843],[2306.81,0.061]]]
["binance-futures","ETHUSDT",1740700839572,[[2306.75,0.743],[2306.73,0.318],[2306.7,1.018],[2306.69,0.027],[2306.66,0.914]],[[2306.76,152.48],[2306.77,6.089],[2306.78,0.01],[2306.79,5.843],[2306.81,0.061]]]
["binance-futures","ETHUSDT",1740700839624,[[2306.75,0.752],[2306.73,0.309],[2306.7,1.018],[2306.69,0.027],[2306.66,0.914]],[[2306.76,139.969],[2306.77,6.089],[2306.78,0.01],[2306.79,5.843],[2306.81,0.061]]]
["binance-futures","ETHUSDT",1740700839727,[[2306.7,1.009],[2306.69,0.018],[2306.66,0.914]],[[2306.71,86.484],[2306.72,44.766],[2306.73,5.077],[2306.74,0.2],[2306.75,0.043]]]
["binance-futures","ETHUSDT",1740700839781,[[2306.7,1.009],[2306.69,0.018],[2306.66,0.914],[2306.57,0.009],[2306.46,0.009]],[[2306.71,86.59],[2306.72,21.444],[2306.73,5.015],[2306.74,0.2],[2306.75,0.043]]]
["binance-futures","ETHUSDT",1740700839829,[[2306.7,2.952],[2306.69,0.018],[2306.66,0.914],[2306.57,0.009],[2306.46,0.009]],[[2306.71,79.364],[2306.72,11.456],[2306.73,5.015],[2306.74,0.2],[2306.75,0.043]]]
["binance-futures","ETHUSDT",1740700839884,[[2306.7,2.962],[2306.69,0.018],[2306.66,0.914],[2306.57,0.009],[2306.46,0.009]],[[2306.71,84.781],[2306.72,11.456],[2306.73,4.015],[2306.74,0.2],[2306.75,0.043]]]
["binance-futures","ETHUSDT",1740700839934,[[2306.7,2.962],[2306.69,0.018],[2306.66,0.914],[2306.57,0.009],[2306.46,0.009]],[[2306.71,85.944],[2306.72,11.456],[2306.73,4.015],[2306.74,0.2],[2306.75,0.443]]]
["binance-futures","ETHUSDT",1740700839985,[[2306.7,2.976],[2306.69,0.018],[2306.66,0.914],[2306.57,0.009],[2306.46,0.009]],[[2306.71,88.932],[2306.72,11.456],[2306.73,4.015],[2306.74,0.2],[2306.75,0.043]]]
["binance-futures","ETHUSDT",1740700840035,[[2306.7,2.976],[2306.69,0.018],[2306.66,0.914],[2306.57,0.009],[2306.46,0.009]],[[2306.71,92.192],[2306.72,11.456],[2306.73,4.015],[2306.74,0.2],[2306.75,0.043]]]
["binance-futures","ETHUSDT",1740700840087,[[2306.7,2.976],[2306.69,0.018],[2306.66,0.914],[2306.57,0.009],[2306.46,0.009]],[[2306.71,105.476],[2306.72,15.681],[2306.73,4.015],[2306.74,0.2],[2306.75,0.043]]]
["binance-futures","ETHUSDT",1740700840136,[[2306.7,6.732],[2306.69,0.018],[2306.66,0.914],[2306.57,0.009],[2306.46,0.009]],[[2306.71,105.628],[2306.72,15.681],[2306.73,4.015],[2306.75,0.043],[2306.76,26.94]]]
["binance-futures","ETHUSDT",1740700840190,[[2306.7,6.732],[2306.69,0.018],[2306.66,0.914],[2306.6,0.52],[2306.57,0.009]],[[2306.71,105.958],[2306.72,15.681],[2306.73,4.015],[2306.75,0.043],[2306.76,26.61]]]
["binance-futures","ETHUSDT",1740700840245,[[2306.7,6.732],[2306.69,0.018],[2306.66,0.914],[2306.6,0.52],[2306.57,0.009]],[[2306.71,107.937],[2306.72,15.681],[2306.73,4.015],[2306.75,0.043],[2306.76,26.6]]]
["binance-futures","ETHUSDT",1740700840296,[[2306.7,6.764],[2306.69,0.018],[2306.66,0.914],[2306.6,0.52],[2306.57,0.009]],[[2306.71,108.012],[2306.72,15.681],[2306.73,4.015],[2306.75,0.043],[2306.76,26.6]]]
["binance-futures","ETHUSDT",1740700840347,[[2306.7,6.764],[2306.69,0.018],[2306.66,0.914],[2306.6,0.52],[2306.57,0.009]],[[2306.71,107.951],[2306.72,15.681],[2306.73,4.015],[2306.75,0.043],[2306.76,26.591]]]
["binance-futures","ETHUSDT",1740700840396,[[2306.7,6.764],[2306.69,0.018],[2306.66,0.914],[2306.6,0.52],[2306.57,0.009]],[[2306.71,103.422],[2306.72,11.456],[2306.73,4.015],[2306.75,0.043],[2306.76,26.6]]]
["binance-futures","ETHUSDT",1740700840448,[[2306.7,2.509],[2306.69,0.018],[2306.66,0.914],[2306.6,0.52],[2306.57,0.009]],[[2306.71,115.816],[2306.72,11.456],[2306.73,4.015],[2306.75,0.043],[2306.76,26.6]]]
["binance-futures","ETHUSDT",1740700840502,[[2306.7,2.509],[2306.69,0.018],[2306.66,0.914],[2306.6,0.52],[2306.57,0.009]],[[2306.71,116.674],[2306.72,11.456],[2306.73,4.015],[2306.75,0.043],[2306.76,26.6]]]
["binance-futures","ETHUSDT",1740700840546,[[2306.7,2.509],[2306.69,0.018],[2306.66,0.914],[2306.6,0.52],[2306.57,0.009]],[[2306.71,117.122],[2306.72,11.456],[2306.73,4.015],[2306.75,0.043],[2306.76,26.6]]]
["binance-futures","ETHUSDT",1740700840604,[[2306.7,2.603],[2306.69,0.018],[2306.66,0.914],[2306.6,0.52],[2306.57,0.009]],[[2306.71,102.857],[2306.72,11.456],[2306.73,4.015],[2306.75,0.043],[2306.76,26.6]]]
["binance-futures","ETHUSDT",1740700840649,[[2306.7,18.195],[2306.69,0.018],[2306.66,0.914],[2306.6,0.52],[2306.57,0.009]],[[2306.71,94.8],[2306.72,11.465],[2306.73,2.815],[2306.75,0.043],[2306.76,26.591]]]
["binance-futures","ETHUSDT",1740700840711,[[2306.7,24.845],[2306.69,0.018],[2306.66,0.914],[2306.6,0.52],[2306.59,0.028]],[[2306.71,64.335],[2306.72,9.73],[2306.73,0.015],[2306.74,0.01],[2306.75,19.622]]]
["binance-futures","ETHUSDT",1740700840760,[[2306.7,22.989],[2306.69,0.018],[2306.66,0.914],[2306.6,0.53],[2306.59,3.291]],[[2306.71,49.791],[2306.72,0.475],[2306.73,0.025],[2306.74,8.561],[2306.75,19.622]]]
["binance-futures","ETHUSDT",1740700840815,[[2306.7,18.195],[2306.69,0.018],[2306.66,0.914],[2306.6,0.52],[2306.59,1.665]],[[2306.71,49.809],[2306.72,0.485],[2306.73,19.604],[2306.74,8.551],[2306.75,0.043]]]
["binance-futures","ETHUSDT",1740700840865,[[2306.7,2.603],[2306.69,0.018],[2306.66,0.914],[2306.6,0.52],[2306.59,1.665]],[[2306.71,69.956],[2306.72,10.813],[2306.73,0.015],[2306.75,0.043],[2306.97,13.024]]]
["binance-futures","ETHUSDT",1740700840917,[[2306.66,0.896],[2306.6,0.52],[2306.59,0.018]],[[2306.67,75.09],[2306.68,0.018],[2306.69,0.01],[2306.7,16.516],[2306.71,23.842]]]
["binance-futures","ETHUSDT",1740700840971,[[2306.44,0.009],[2306.42,0.059],[2306.41,0.028],[2306.4,5.251],[2306.34,0.061]],[[2306.45,76.003],[2306.46,0.134],[2306.49,0.275],[2306.5,0.275],[2306.51,0.052]]]
["binance-futures","ETHUSDT",1740700841022,[[2306.43,8.926],[2306.41,0.489],[2306.4,4.116],[2306.39,0.027],[2306.34,0.027]],[[2306.44,82.888],[2306.45,11.931],[2306.47,0.009],[2306.49,0.009],[2306.5,0.009]]]
["binance-futures","ETHUSDT",1740700841073,[[2306.43,9.694],[2306.41,0.489],[2306.4,4.116],[2306.39,0.027],[2306.36,0.022]],[[2306.44,83.824],[2306.45,11.931],[2306.47,0.009],[2306.49,0.009],[2306.5,0.009]]]
["binance-futures","ETHUSDT",1740700841125,[[2306.4,4.116],[2306.39,0.018],[2306.36,0.022]],[[2306.41,103.922],[2306.42,3.809],[2306.43,0.01],[2306.44,4.017],[2306.45,11.949]]]
["binance-futures","ETHUSDT",1740700841175,[[2306.4,4.116],[2306.39,0.018],[2306.36,0.022],[2306.34,0.018],[2306.28,0.009]],[[2306.41,109.032],[2306.42,3.809],[2306.43,0.01],[2306.44,3.081],[2306.45,11.949]]]
["binance-futures","ETHUSDT",1740700841226,[[2306.4,4.13],[2306.39,0.018],[2306.36,0.022],[2306.34,0.018],[2306.28,0.009]],[[2306.41,115.024],[2306.42,3.809],[2306.43,0.01],[2306.44,3.081],[2306.45,11.949]]]
["binance-futures","ETHUSDT",1740700841278,[[2306.4,2.209],[2306.39,0.018],[2306.36,0.022],[2306.34,0.018],[2306.28,0.009]],[[2306.41,115.395],[2306.42,3.809],[2306.43,0.01],[2306.44,3.081],[2306.45,11.949]]]
["binance-futures","ETHUSDT",1740700841329,[],[[2306.26,99.616],[2306.27,16.514],[2306.28,0.009],[2306.29,0.052],[2306.3,0.052]]]
["binance-futures","ETHUSDT",1740700841380,[[2306.25,8.8],[2306.21,0.021],[2306.15,0.009],[2306.12,0.02],[2306.09,2.275]],[[2306.26,119.186],[2306.27,16.514],[2306.28,0.009],[2306.33,0.009],[2306.4,21.862]]]
["binance-futures","ETHUSDT",1740700841432,[[2306.25,8.814],[2306.21,0.021],[2306.15,0.009],[2306.12,0.02],[2306.09,2.275]],[[2306.26,119.2],[2306.27,16.505],[2306.28,0.018],[2306.33,0.018],[2306.35,1.829]]]
["binance-futures","ETHUSDT",1740700841485,[[2306.25,17.517],[2306.24,1.74],[2306.21,0.021],[2306.15,0.009],[2306.12,0.02]],[[2306.26,126.188],[2306.27,16.505],[2306.28,0.018],[2306.31,0.409],[2306.33,0.018]]]
["binance-futures","ETHUSDT",1740700841533,[[2306.25,8.847],[2306.21,0.021],[2306.17,0.313],[2306.16,0.045],[2306.15,0.009]],[[2306.26,135.645],[2306.27,16.505],[2306.28,0.018],[2306.31,0.009],[2306.33,0.018]]]
["binance-futures","ETHUSDT",1740700841587,[[2306.25,0.921],[2306.21,0.021],[2306.17,0.313],[2306.16,0.045],[2306.15,0.009]],[[2306.26,122.647],[2306.27,16.505],[2306.28,0.018],[2306.31,0.018],[2306.33,0.018]]]
["binance-futures","ETHUSDT",1740700841635,[[2306.25,0.921],[2306.21,0.021],[2306.17,0.313],[2306.16,0.045],[2306.15,0.009]],[[2306.26,127.572],[2306.27,16.505],[2306.28,0.018],[2306.31,0.018],[2306.33,0.018]]]
["binance-futures","ETHUSDT",1740700841693,[[2306.25,0.921],[2306.21,0.021],[2306.17,0.313],[2306.16,0.045],[2306.15,0.009]],[[2306.26,127.701],[2306.27,16.505],[2306.28,0.018],[2306.31,0.018],[2306.33,0.018]]]
["binance-futures","ETHUSDT",1740700841744,[[2306.25,0.921],[2306.21,0.021],[2306.17,0.313],[2306.16,0.045],[2306.15,0.009]],[[2306.26,128.952],[2306.27,16.505],[2306.28,0.018],[2306.31,0.018],[2306.33,0.018]]]
["binance-futures","ETHUSDT",1740700841796,[[2306.17,7.839],[2306.16,0.009]],[[2306.18,96.297],[2306.2,0.113],[2306.21,0.309],[2306.22,0.309],[2306.23,0.01]]]
["binance-futures","ETHUSDT",1740700841847,[[2306.17,15.765],[2306.16,0.009],[2306.09,2.235],[2306.01,0.48],[2305.93,0.028]],[[2306.18,96.512],[2306.23,8.395],[2306.24,0.442],[2306.26,24.768],[2306.35,8.359]]]
["binance-futures","ETHUSDT",1740700841900,[[2306.17,17.858],[2306.16,0.009],[2306.09,2.235],[2306.04,1.327],[2306.01,0.48]],[[2306.18,97.977],[2306.19,0.009],[2306.22,0.019],[2306.23,4.9],[2306.24,0.018]]]
["binance-futures","ETHUSDT",1740700841947,[[2306.17,17.868],[2306.16,0.009],[2306.09,2.235],[2306.04,1.327],[2306.01,0.48]],[[2306.18,98.096],[2306.19,0.009],[2306.22,0.019],[2306.23,4.9],[2306.24,0.018]]]
["binance-futures","ETHUSDT",1740700842001,[[2306.17,17.868],[2306.16,0.009],[2306.12,6.904],[2306.09,2.235],[2306.04,1.327]],[[2306.18,79.479],[2306.19,0.009],[2306.22,19.611],[2306.23,4.9],[2306.24,0.018]]]
["binance-futures","ETHUSDT",1740700842052,[[2306.17,12.789],[2306.16,0.009],[2306.13,0.322],[2306.12,6.894],[2306.11,0.028]],[[2306.18,90.948],[2306.19,0.009],[2306.21,6.503],[2306.22,19.601],[2306.24,0.009]]]
["binance-futures","ETHUSDT",1740700842102,[[2306.17,12.789],[2306.16,0.009],[2306.13,0.322],[2306.12,3.759],[2306.11,0.028]],[[2306.18,129.198],[2306.19,0.009],[2306.21,3.067],[2306.22,0.018],[2306.23,0.009]]]
["binance-futures","ETHUSDT",1740700842152,[[2306.17,12.729],[2306.16,0.009],[2306.13,0.322],[2306.12,3.759],[2306.11,0.028]],[[2306.18,129.501],[2306.19,0.009],[2306.22,0.009],[2306.23,0.009],[2306.34,18.42]]]
["binance-futures","ETHUSDT",1740700842208,[[2306.17,11.865],[2306.16,0.009],[2306.13,0.322],[2306.12,3.759],[2306.11,0.028]],[[2306.18,125.426],[2306.19,0.009],[2306.22,0.009],[2306.23,0.009],[2306.26,1.184]]]
["binance-futures","ETHUSDT",1740700842259,[[2306.17,11.865],[2306.16,0.009],[2306.13,0.322],[2306.12,3.759],[2306.11,0.028]],[[2306.18,151.98],[2306.19,0.009],[2306.22,0.009],[2306.23,0.009],[2306.26,0.94]]]
["binance-futures","ETHUSDT",1740700842307,[[2306.17,11.874],[2306.16,0.009],[2306.13,0.312],[2306.12,0.01],[2306.11,3.73]],[[2306.18,145.82],[2306.19,0.009],[2306.22,0.009],[2306.23,0.009],[2306.26,0.569]]]
["binance-futures","ETHUSDT",1740700842361,[[2306.17,11.896],[2306.16,0.009],[2306.13,0.312],[2306.12,0.01],[2306.11,0.019]],[[2306.18,146.004],[2306.19,0.009],[2306.22,0.009],[2306.23,0.009],[2306.26,0.569]]]
["binance-futures","ETHUSDT",1740700842415,[[2306.17,11.896],[2306.16,0.009],[2306.13,0.312],[2306.12,0.01],[2306.11,0.019]],[[2306.18,153.077],[2306.19,0.009],[2306.22,0.009],[2306.23,0.009],[2306.26,0.569]]]
["binance-futures","ETHUSDT",1740700842511,[[2306.17,11.896],[2306.16,0.009],[2306.13,0.312],[2306.12,0.01],[2306.11,0.019]],[[2306.18,130.347],[2306.19,0.009],[2306.22,0.009],[2306.26,0.569],[2306.31,21.323]]]
["binance-futures","ETHUSDT",1740700842568,[[2306.17,11.896],[2306.16,0.009],[2306.13,0.312],[2306.12,0.01],[2306.11,0.019]],[[2306.18,123.87],[2306.19,0.009],[2306.22,0.009],[2306.26,0.569],[2306.3,0.01]]]
["binance-futures","ETHUSDT",1740700842625,[[2306.17,11.896],[2306.16,0.009],[2306.13,0.312],[2306.12,0.01],[2306.11,0.019]],[[2306.18,111.215],[2306.19,0.009],[2306.22,0.009],[2306.26,0.569],[2306.3,0.01]]]
["binance-futures","ETHUSDT",1740700842677,[],[[2306.11,54.406],[2306.12,0.121],[2306.13,0.257],[2306.14,0.257],[2306.15,0.018]]]
["binance-futures","ETHUSDT",1740700842731,[[2306.1,24.242],[2306.02,0.018],[2305.94,0.032],[2305.86,0.679],[2305.85,1.558]],[[2306.11,61.01],[2306.12,0.018],[2306.15,0.009],[2306.17,13.812],[2306.18,48.61]]]
["binance-futures","ETHUSDT",1740700842781,[[2306.1,25.812],[2306.02,0.018],[2305.96,0.225],[2305.94,0.032],[2305.86,0.689]],[[2306.11,64.311],[2306.12,0.018],[2306.15,0.009],[2306.16,0.01],[2306.17,11.231]]]
["binance-futures","ETHUSDT",1740700842832,[[2306.1,25.822],[2306.02,0.018],[2305.96,0.009],[2305.94,0.032],[2305.92,16.006]],[[2306.11,76.353],[2306.12,0.018],[2306.15,0.009],[2306.16,0.01],[2306.17,11.231]]]
["binance-futures","ETHUSDT",1740700842883,[[2306.1,25.822],[2306.02,0.018],[2305.96,0.009],[2305.94,0.032],[2305.92,16.006]],[[2306.11,77.016],[2306.12,0.018],[2306.15,0.009],[2306.16,0.01],[2306.17,8.644]]]
["binance-futures","ETHUSDT",1740700842933,[[2306.1,25.822],[2306.02,0.018],[2305.96,0.009],[2305.94,0.032],[2305.92,16.006]],[[2306.11,77.137],[2306.12,0.018],[2306.15,0.009],[2306.16,0.01],[2306.17,8.644]]]
["binance-futures","ETHUSDT",1740700842990,[[2306.1,25.822],[2306.02,0.018],[2305.96,0.225],[2305.94,0.032],[2305.92,16.006]],[[2306.11,80.939],[2306.12,0.018],[2306.15,0.009],[2306.16,0.01],[2306.17,11.579]]]
["binance-futures","ETHUSDT",1740700843042,[[2306.1,28.658],[2306.02,0.018],[2305.96,0.009],[2305.94,0.032],[2305.92,16.006]],[[2306.11,81.062],[2306.12,0.018],[2306.15,0.009],[2306.16,0.01],[2306.17,7.908]]]
["binance-futures","ETHUSDT",1740700843086,[[2306.1,28.658],[2306.02,0.018],[2305.96,0.009],[2305.94,0.032],[2305.92,16.006]],[[2306.11,99.828],[2306.12,0.018],[2306.15,0.009],[2306.16,0.01],[2306.17,4.973]]]
["binance-futures","ETHUSDT",1740700843148,[[2306.1,21.674],[2306.02,0.018],[2305.96,0.009],[2305.94,0.032],[2305.92,16.006]],[[2306.11,100.085],[2306.12,0.018],[2306.15,0.009],[2306.16,0.01],[2306.17,4.973]]]
["binance-futures","ETHUSDT",1740700843200,[[2306.1,19.604],[2306.02,0.018],[2305.96,0.009],[2305.94,0.032],[2305.92,16.006]],[[2306.11,93.924],[2306.12,0.018],[2306.15,0.009],[2306.16,0.01],[2306.17,4.973]]]
["binance-futures","ETHUSDT",1740700843246,[[2306.1,19.604],[2306.02,0.018],[2305.96,0.009],[2305.94,0.032],[2305.92,16.006]],[[2306.11,87.078],[2306.12,0.018],[2306.15,0.009],[2306.16,0.01],[2306.17,3.619]]]
["binance-futures","ETHUSDT",1740700843299,[[2306.1,19.604],[2306.02,0.018],[2305.96,0.009],[2305.94,0.032],[2305.92,16.006]],[[2306.11,96.421],[2306.12,0.018],[2306.15,0.009],[2306.16,0.01],[2306.17,23.203]]]
["binance-futures","ETHUSDT",1740700843350,[[2306.1,19.538],[2306.02,0.018],[2305.96,0.009],[2305.94,2.202],[2305.92,16.006]],[[2306.11,84.698],[2306.12,0.018],[2306.15,0.009],[2306.16,22.994],[2306.17,0.018]]]
["binance-futures","ETHUSDT",1740700843407,[[2306.1,19.538],[2306.02,0.018],[2305.96,0.225],[2305.94,0.032],[2305.92,16.006]],[[2306.11,84.744],[2306.12,0.018],[2306.14,0.01],[2306.15,23.715],[2306.16,0.009]]]
["binance-futures","ETHUSDT",1740700843458,[[2306.1,19.538],[2306.02,0.018],[2305.96,0.009],[2305.94,0.032],[2305.92,16.006]],[[2306.11,92.339],[2306.12,0.018],[2306.14,4.231],[2306.15,19.602],[2306.16,0.009]]]
["binance-futures","ETHUSDT",1740700843508,[[2306.1,19.238],[2306.02,0.018],[2305.96,0.009],[2305.94,0.032],[2305.92,16.006]],[[2306.11,91.493],[2306.12,0.018],[2306.13,0.01],[2306.14,4.231],[2306.15,19.602]]]
["binance-futures","ETHUSDT",1740700843558,[[2306.1,19.238],[2306.02,0.018],[2305.96,0.009],[2305.94,0.032],[2305.92,16.006]],[[2306.11,91.963],[2306.12,0.018],[2306.13,0.01],[2306.14,4.231],[2306.15,19.602]]]
["binance-futures","ETHUSDT",1740700843613,[[2306.1,19.238],[2306.02,0.018],[2305.96,0.225],[2305.94,0.032],[2305.92,16.006]],[[2306.11,82.772],[2306.12,0.009],[2306.13,0.01],[2306.14,4.231],[2306.15,19.602]]]
["binance-futures","ETHUSDT",1740700843663,[[2306.1,25.979],[2306.02,0.018],[2305.96,0.009],[2305.94,0.032],[2305.92,16.006]],[[2306.11,82.122],[2306.12,0.009],[2306.13,19.594],[2306.14,4.221],[2306.15,0.018]]]
["binance-futures","ETHUSDT",1740700843713,[[2306.1,25.988],[2306.02,0.018],[2305.96,0.009],[2305.94,0.032],[2305.92,16.006]],[[2306.11,82.262],[2306.12,0.009],[2306.15,0.009],[2306.3,19.594],[2306.81,11.229]]]
["binance-futures","ETHUSDT",1740700843766,[[2306.1,25.988],[2306.08,0.3],[2306.02,0.018],[2305.96,0.009],[2305.94,0.032]],[[2306.11,86.41],[2306.12,0.009],[2306.15,0.009],[2306.28,0.028],[2306.29,0.01]]]
["binance-futures","ETHUSDT",1740700843814,[[2306.1,25.988],[2306.08,0.3],[2306.02,0.018],[2305.96,0.225],[2305.94,0.032]],[[2306.11,79.906],[2306.12,0.009],[2306.15,0.009],[2306.28,0.018],[2306.29,0.01]]]
["binance-futures","ETHUSDT",1740700843864,[[2306.1,25.988],[2306.08,0.3],[2306.02,0.018],[2305.96,0.009],[2305.94,0.032]],[[2306.11,86.392],[2306.12,0.009],[2306.15,0.009],[2306.28,0.018],[2306.29,0.01]]]
["binance-futures","ETHUSDT",1740700843918,[[2306.1,25.988],[2306.08,0.3],[2306.02,0.018],[2305.96,0.009],[2305.94,0.032]],[[2306.11,79.781],[2306.12,0.009],[2306.15,0.009],[2306.28,0.018],[2306.29,0.01]]]
["binance-futures","ETHUSDT",1740700843979,[[2306.1,25.988],[2306.08,0.3],[2306.02,0.018],[2305.96,0.009],[2305.94,0.032]],[[2306.11,86.89],[2306.12,0.009],[2306.15,0.009],[2306.27,0.82],[2306.28,8.53]]]
["binance-futures","ETHUSDT",1740700844027,[[2306.1,25.988],[2306.08,0.3],[2306.02,0.018],[2305.96,0.009],[2305.94,0.032]],[[2306.11,86.89],[2306.12,0.009],[2306.15,0.009],[2306.26,0.569],[2306.27,2.09]]]
["binance-futures","ETHUSDT",1740700844081,[[2306.1,25.988],[2306.08,0.3],[2306.02,0.018],[2305.96,0.009],[2305.94,0.032]],[[2306.11,87.703],[2306.12,0.009],[2306.15,0.009],[2306.26,0.569],[2306.27,0.81]]]
["binance-futures","ETHUSDT",1740700844131,[[2306.1,25.988],[2306.08,0.3],[2306.02,0.018],[2306.0,6.819],[2305.96,0.009]],[[2306.11,92.908],[2306.12,0.009],[2306.15,0.009],[2306.26,0.569],[2306.27,0.81]]]
["binance-futures","ETHUSDT",1740700844232,[[2306.1,25.988],[2306.08,0.3],[2306.02,0.018],[2306.0,6.819],[2305.96,0.009]],[[2306.11,92.906],[2306.12,0.009],[2306.15,0.009],[2306.26,0.569],[2306.27,0.81]]]
["binance-futures","ETHUSDT",1740700844290,[[2306.1,25.988],[2306.08,0.3],[2306.02,0.018],[2306.0,6.819],[2305.96,0.009]],[[2306.11,102.348],[2306.12,0.009],[2306.15,0.009],[2306.16,0.009],[2306.26,0.569]]]
["binance-futures","ETHUSDT",1740700844336,[[2306.1,25.988],[2306.08,0.3],[2306.02,0.018],[2306.0,6.819],[2305.96,0.009]],[[2306.11,102.323],[2306.12,0.009],[2306.15,0.009],[2306.16,0.009],[2306.26,0.569]]]
["binance-futures","ETHUSDT",1740700844393,[[2306.1,25.988],[2306.08,0.3],[2306.02,0.018],[2306.0,6.819],[2305.96,0.009]],[[2306.11,95.399],[2306.12,0.009],[2306.15,0.009],[2306.16,0.009],[2306.26,0.569]]]
["binance-futures","ETHUSDT",1740700844446,[[2306.1,27.179],[2306.08,0.3],[2306.02,0.018],[2306.0,6.819],[2305.96,0.009]],[[2306.11,102.491],[2306.12,0.009],[2306.15,0.009],[2306.16,0.009],[2306.26,0.569]]]
["binance-futures","ETHUSDT",1740700844497,[[2306.1,32.152],[2306.08,0.3],[2306.02,0.018],[2306.0,6.819],[2305.96,0.009]],[[2306.11,101.626],[2306.12,0.009],[2306.15,0.009],[2306.16,0.009],[2306.26,0.569]]]
["binance-futures","ETHUSDT",1740700844546,[[2306.1,25.411],[2306.08,0.3],[2306.02,0.018],[2306.0,6.819],[2305.96,0.009]],[[2306.11,102.596],[2306.12,0.009],[2306.15,0.009],[2306.16,0.009],[2306.26,0.569]]]
["binance-futures","ETHUSDT",1740700844592,[[2306.1,25.411],[2306.08,0.3],[2306.02,0.018],[2306.0,6.819],[2305.96,0.009]],[[2306.11,90.792],[2306.12,0.009],[2306.15,0.009],[2306.16,0.009],[2306.26,0.569]]]
["binance-futures","ETHUSDT",1740700844653,[[2306.1,32.039],[2306.08,0.3],[2306.02,0.018],[2306.0,6.819],[2305.96,0.009]],[[2306.11,81.41],[2306.12,0.009],[2306.15,0.009],[2306.16,0.009],[2306.26,0.569]]]
["binance-futures","ETHUSDT",1740700844705,[[2306.1,31.881],[2306.08,0.3],[2306.02,0.018],[2306.0,6.819],[2305.96,0.009]],[[2306.11,84.067],[2306.12,0.009],[2306.15,0.009],[2306.16,0.009],[2306.26,0.569]]]
["binance-futures","ETHUSDT",1740700844751,[[2306.1,29.281],[2306.08,0.3],[2306.05,0.009],[2306.04,1.327],[2306.02,0.018]],[[2306.11,92.517],[2306.12,0.009],[2306.15,0.009],[2306.16,0.009],[2306.25,0.044]]]
["binance-futures","ETHUSDT",1740700844808,[[2306.1,29.281],[2306.08,0.3],[2306.05,0.009],[2306.04,1.327],[2306.02,0.018]],[[2306.11,86.352],[2306.12,0.009],[2306.15,0.009],[2306.16,0.009],[2306.25,0.044]]]
["binance-futures","ETHUSDT",1740700844852,[[2306.1,29.281],[2306.08,0.3],[2306.05,0.009],[2306.04,1.327],[2306.02,0.018]],[[2306.11,79.831],[2306.12,0.009],[2306.15,0.009],[2306.16,0.009],[2306.25,0.044]]]
["binance-futures","ETHUSDT",1740700844912,[[2306.1,22.653],[2306.08,0.3],[2306.05,0.009],[2306.04,1.327],[2306.02,0.018]],[[2306.11,95.253],[2306.12,0.009],[2306.15,0.009],[2306.16,0.009],[2306.25,0.044]]]
["binance-futures","ETHUSDT",1740700844964,[[2306.1,14.727],[2306.08,0.3],[2306.05,0.009],[2306.04,1.327],[2306.02,0.018]],[[2306.11,112.719],[2306.12,0.009],[2306.15,0.009],[2306.16,0.009],[2306.23,0.019]]]
["binance-futures","ETHUSDT",1740700845014,[[2306.1,14.727],[2306.08,0.3],[2306.05,0.009],[2306.04,0.009],[2306.02,0.018]],[[2306.11,112.737],[2306.12,0.009],[2306.15,0.009],[2306.16,0.009],[2306.21,0.01]]]
["binance-futures","ETHUSDT",1740700845066,[[2306.1,14.727],[2306.08,0.3],[2306.05,0.009],[2306.04,0.009],[2306.02,0.018]],[[2306.11,112.737],[2306.12,0.009],[2306.15,0.009],[2306.16,0.009],[2306.2,0.01]]]
["binance-futures","ETHUSDT",1740700845115,[[2306.1,14.727],[2306.08,0.3],[2306.05,0.009],[2306.04,0.009],[2306.02,0.018]],[[2306.11,118.806],[2306.12,0.009],[2306.15,0.009],[2306.16,0.009],[2306.2,0.01]]]
["binance-futures","ETHUSDT",1740700845168,[[2306.1,14.727],[2306.08,0.3],[2306.05,0.009],[2306.04,0.009],[2306.02,0.018]],[[2306.11,125.327],[2306.12,0.009],[2306.15,0.009],[2306.16,0.009],[2306.22,0.019]]]
["binance-futures","ETHUSDT",1740700845225,[[2306.1,20.916],[2306.08,0.3],[2306.05,0.009],[2306.04,0.009],[2306.02,0.018]],[[2306.11,124.917],[2306.12,0.009],[2306.15,0.009],[2306.16,0.009],[2306.22,0.019]]]
["binance-futures","ETHUSDT",1740700845276,[[2306.1,20.916],[2306.08,0.3],[2306.05,0.009],[2306.04,0.009],[2306.02,0.018]],[[2306.11,125.388],[2306.12,0.009],[2306.15,0.009],[2306.16,0.009],[2306.22,0.019]]]
["binance-futures","ETHUSDT",1740700845321,[[2306.1,19.089],[2306.08,0.3],[2306.05,0.009],[2306.04,0.009],[2306.02,0.018]],[[2306.11,125.387],[2306.12,0.009],[2306.15,0.009],[2306.16,0.009],[2306.22,0.019]]]
["binance-futures","ETHUSDT",1740700845382,[[2306.1,19.089],[2306.08,0.3],[2306.05,0.009],[2306.04,0.009],[2306.02,0.018]],[[2306.11,125.208],[2306.12,0.009],[2306.15,0.009],[2306.16,0.009],[2306.22,0.019]]]
["binance-futures","ETHUSDT",1740700845432,[[2306.1,19.089],[2306.08,0.3],[2306.05,0.009],[2306.04,0.009],[2306.02,0.018]],[[2306.11,125.421],[2306.12,0.009],[2306.15,0.009],[2306.22,0.009],[2306.23,0.019]]]
["binance-futures","ETHUSDT",1740700845479,[[2306.1,29.679],[2306.08,0.3],[2306.05,0.009],[2306.04,0.009],[2306.02,0.578]],[[2306.11,125.219],[2306.12,0.009],[2306.15,0.009],[2306.16,0.009],[2306.22,0.019]]]
["binance-futures","ETHUSDT",1740700845522,[[2306.1,27.015],[2306.08,0.3],[2306.05,0.009],[2306.04,0.009],[2306.02,0.587]],[[2306.11,105.435],[2306.12,0.009],[2306.15,0.009],[2306.16,0.009],[2306.21,0.01]]]
["binance-futures","ETHUSDT",1740700845580,[[2306.1,19.046],[2306.08,0.3],[2306.05,0.009],[2306.04,0.009],[2306.02,0.018]],[[2306.11,125.03],[2306.12,0.009],[2306.15,0.009],[2306.16,0.009],[2306.22,0.028]]]
["binance-futures","ETHUSDT",1740700845630,[[2306.1,19.046],[2306.08,0.3],[2306.05,0.009],[2306.04,0.009],[2306.02,0.018]],[[2306.11,112.52],[2306.12,0.009],[2306.15,0.009],[2306.16,0.009],[2306.22,0.019]]]
["binance-futures","ETHUSDT",1740700845690,[[2306.1,19.046],[2306.08,0.3],[2306.05,0.009],[2306.04,0.009],[2306.02,0.018]],[[2306.11,112.52],[2306.12,0.009],[2306.15,0.009],[2306.16,0.009],[2306.2,0.01]]]
["binance-futures","ETHUSDT",1740700845742,[[2306.1,19.046],[2306.08,0.3],[2306.05,0.009],[2306.04,0.009],[2306.02,0.018]],[[2306.11,112.02],[2306.12,0.009],[2306.15,0.009],[2306.2,0.01],[2306.22,8.544]]]
["binance-futures","ETHUSDT",1740700845798,[[2306.1,21.125],[2306.08,0.3],[2306.05,0.009],[2306.04,0.009],[2306.02,0.018]],[[2306.11,92.451],[2306.12,0.009],[2306.15,0.009],[2306.16,0.009],[2306.19,0.028]]]
["binance-futures","ETHUSDT",1740700845851,[[2306.1,19.046],[2306.08,0.3],[2306.05,0.009],[2306.04,0.009],[2306.02,0.018]],[[2306.11,112.035],[2306.12,0.009],[2306.14,0.4],[2306.15,0.009],[2306.16,0.009]]]
["binance-futures","ETHUSDT",1740700845904,[[2306.1,19.003],[2306.08,0.3],[2306.05,0.009],[2306.04,0.009],[2306.02,0.018]],[[2306.11,92.451],[2306.12,0.009],[2306.14,0.4],[2306.15,0.009],[2306.16,0.009]]]
["binance-futures","ETHUSDT",1740700845955,[[2306.1,19.003],[2306.08,0.3],[2306.05,0.009],[2306.04,0.009],[2306.02,0.018]],[[2306.11,92.451],[2306.12,0.009],[2306.14,0.4],[2306.15,0.018],[2306.16,0.009]]]
["binance-futures","ETHUSDT",1740700846002,[[2306.1,21.073],[2306.08,0.3],[2306.05,0.009],[2306.04,0.009],[2306.02,0.018]],[[2306.11,92.076],[2306.12,0.009],[2306.14,0.4],[2306.15,0.018],[2306.16,0.009]]]
["binance-futures","ETHUSDT",1740700846052,[[2306.1,15.918],[2306.08,0.3],[2306.05,0.009],[2306.04,0.009],[2306.02,0.018]],[[2306.11,90.447],[2306.12,0.009],[2306.14,0.4],[2306.15,0.018],[2306.16,0.009]]]
["binance-futures","ETHUSDT",1740700846114,[[2306.1,15.918],[2306.08,0.3],[2306.05,0.009],[2306.04,0.009],[2306.02,0.018]],[[2306.11,90.397],[2306.12,0.009],[2306.14,0.4],[2306.15,0.018],[2306.16,0.009]]]
["binance-futures","ETHUSDT",1740700846165,[],[[2305.8,0.478],[2305.81,4.589],[2305.82,5.348],[2305.83,11.382],[2305.84,13.983]]]
["binance-futures","ETHUSDT",1740700846216,[[2305.56,22.102],[2305.55,5.036],[2305.54,0.875],[2305.53,0.019],[2305.52,1.484]],[[2305.67,4.517],[2305.68,5.417],[2305.69,8.628],[2305.7,8.628],[2305.71,35.083]]]
["binance-futures","ETHUSDT",1740700846267,[[2305.56,25.508],[2305.55,5.0],[2305.54,0.018],[2305.53,0.01]],[[2305.57,14.848],[2305.58,9.837],[2305.59,2.778],[2305.61,10.263],[2305.62,0.478]]]
["binance-futures","ETHUSDT",1740700846318,[[2305.56,23.99],[2305.55,5.887],[2305.54,0.018],[2305.51,0.018],[2305.5,0.01]],[[2305.57,45.376],[2305.59,0.009],[2305.6,0.009],[2305.62,0.009],[2305.63,19.588]]]
["binance-futures","ETHUSDT",1740700846369,[[2305.56,21.209],[2305.55,5.0],[2305.54,0.018],[2305.51,0.009],[2305.5,0.01]],[[2305.57,74.938],[2305.59,0.018],[2305.6,0.009],[2305.62,13.591],[2305.65,19.588]]]
["binance-futures","ETHUSDT",1740700846418,[[2305.56,11.309],[2305.55,5.0],[2305.54,0.018],[2305.51,0.009],[2305.5,0.01]],[[2305.57,36.503],[2305.59,0.018],[2305.6,0.009],[2305.61,19.588],[2305.62,4.115]]]
["binance-futures","ETHUSDT",1740700846471,[[2305.56,7.053],[2305.55,5.0],[2305.54,0.018],[2305.51,0.009],[2305.5,0.01]],[[2305.57,65.483],[2305.59,0.018],[2305.6,3.513],[2305.62,0.009],[2305.68,5.888]]]
["binance-futures","ETHUSDT",1740700846522,[[2305.5,1.58]],[[2305.51,98.039],[2305.52,1.11],[2305.54,0.01],[2305.55,0.915],[2305.56,7.337]]]
["binance-futures","ETHUSDT",1740700846573,[[2305.5,0.009],[2305.4,0.107],[2305.33,2.28],[2305.32,12.744],[2305.31,9.885]],[[2305.51,124.543],[2305.52,1.11],[2305.55,0.915],[2305.56,18.206],[2305.57,22.417]]]
["binance-futures","ETHUSDT",1740700846625,[[2305.5,1.58],[2305.4,0.107],[2305.33,2.28],[2305.32,12.744],[2305.31,9.885]],[[2305.51,134.153],[2305.52,1.11],[2305.53,0.4],[2305.55,0.125],[2305.56,10.597]]]
["binance-futures","ETHUSDT",1740700846676,[[2305.5,1.423],[2305.4,0.107],[2305.33,0.018],[2305.32,13.234],[2305.31,9.885]],[[2305.51,141.115],[2305.52,0.01],[2305.53,0.8],[2305.55,0.125],[2305.56,13.129]]]
["binance-futures","ETHUSDT",1740700846723,[[2305.4,0.103],[2305.37,0.018],[2305.33,0.009],[2305.32,12.116],[2305.31,9.885]],[[2305.41,87.448],[2305.42,0.701],[2305.43,6.506],[2305.44,1.735],[2305.45,4.874]]]
["binance-futures","ETHUSDT",1740700846777,[[2305.32,22.121],[2305.31,9.885]],[[2305.33,88.376],[2305.36,0.442],[2305.41,13.619],[2305.42,0.259],[2305.43,6.506]]]
["binance-futures","ETHUSDT",1740700846830,[[2305.32,23.335],[2305.31,9.885],[2305.28,0.018],[2305.23,0.009],[2305.21,0.009]],[[2305.33,57.675],[2305.4,19.591],[2305.41,12.429],[2305.42,0.01],[2305.43,18.863]]]
["binance-futures","ETHUSDT",1740700846881,[[2305.32,23.324],[2305.31,9.885],[2305.28,0.018],[2305.24,20.926],[2305.23,0.009]],[[2305.33,61.68],[2305.39,6.444],[2305.4,19.591],[2305.41,1.534],[2305.42,0.01]]]
["binance-futures","ETHUSDT",1740700846932,[[2305.32,20.625],[2305.31,9.885],[2305.3,0.018],[2305.28,0.018],[2305.25,4.953]],[[2305.33,48.394],[2305.39,6.444],[2305.4,19.591],[2305.41,0.551],[2305.42,0.01]]]
["binance-futures","ETHUSDT",1740700846980,[[2305.32,20.625],[2305.31,9.885],[2305.3,0.018],[2305.28,0.018],[2305.25,4.953]],[[2305.33,48.527],[2305.39,6.444],[2305.4,19.591],[2305.41,0.551],[2305.42,0.01]]]
["binance-futures","ETHUSDT",1740700847035,[[2305.32,23.421],[2305.31,9.885],[2305.3,0.018],[2305.28,0.018],[2305.25,6.362]],[[2305.33,49.51],[2305.38,0.009],[2305.39,26.034],[2305.41,0.551],[2305.44,8.648]]]
["binance-futures","ETHUSDT",1740700847085,[[2305.32,20.688],[2305.31,9.885],[2305.3,0.018],[2305.28,0.018],[2305.25,4.953]],[[2305.33,67.23],[2305.38,23.917],[2305.41,0.551],[2305.44,3.775],[2305.5,11.206]]]
["binance-futures","ETHUSDT",1740700847139,[[2305.32,19.279],[2305.31,9.885],[2305.3,0.018],[2305.28,0.018],[2305.25,3.142]],[[2305.33,83.348],[2305.34,0.009],[2305.37,4.236],[2305.38,19.599],[2305.39,0.009]]]
["binance-futures","ETHUSDT",1740700847188,[[2305.32,11.854],[2305.31,9.885],[2305.3,0.018],[2305.28,0.018],[2305.26,0.018]],[[2305.33,103.056],[2305.34,0.018],[2305.36,0.009],[2305.37,4.236],[2305.38,0.009]]]
["binance-futures","ETHUSDT",1740700847242,[[2305.32,11.854],[2305.31,9.885],[2305.3,0.018],[2305.28,0.018],[2305.26,0.018]],[[2305.33,94.574],[2305.34,0.018],[2305.36,0.009],[2305.37,4.236],[2305.38,0.009]]]
["binance-futures","ETHUSDT",1740700847293,[[2305.32,11.863],[2305.31,9.885],[2305.3,0.018],[2305.28,0.018],[2305.26,0.018]],[[2305.33,103.247],[2305.34,0.018],[2305.36,0.009],[2305.37,4.236],[2305.43,0.009]]]
["binance-futures","ETHUSDT",1740700847345,[[2305.32,3.937],[2305.31,9.885],[2305.3,0.018],[2305.28,0.018],[2305.26,0.018]],[[2305.33,103.359],[2305.34,0.018],[2305.36,0.019],[2305.37,4.236],[2305.43,0.009]]]
["binance-futures","ETHUSDT",1740700847397,[[2305.32,3.596],[2305.31,9.885],[2305.3,0.018],[2305.28,0.018],[2305.26,0.018]],[[2305.33,104.016],[2305.34,0.018],[2305.36,0.019],[2305.37,4.236],[2305.4,26.04]]]
["binance-futures","ETHUSDT",1740700847448,[[2305.32,4.455],[2305.31,9.885],[2305.3,0.018],[2305.28,0.018],[2305.26,0.018]],[[2305.33,111.253],[2305.34,0.018],[2305.36,0.019],[2305.37,4.236],[2305.38,2.139]]]
["binance-futures","ETHUSDT",1740700847499,[[2305.32,4.502],[2305.31,9.885],[2305.3,0.018],[2305.28,0.018],[2305.26,0.018]],[[2305.33,111.85],[2305.34,0.018],[2305.36,0.019],[2305.37,4.236],[2305.38,2.139]]]
["binance-futures","ETHUSDT",1740700847550,[[2305.31,9.899],[2305.3,0.018],[2305.28,0.009],[2305.26,0.018]],[[2305.32,127.442],[2305.33,61.624],[2305.34,0.018],[2305.36,0.019],[2305.37,5.86]]]
["binance-futures","ETHUSDT",1740700847601,[[2305.31,9.006],[2305.3,0.018],[2305.28,0.009],[2305.26,0.018],[2304.91,0.248]],[[2305.32,109.283],[2305.33,60.282],[2305.34,0.018],[2305.36,0.019],[2305.37,5.86]]]
["binance-futures","ETHUSDT",1740700847653,[[2305.31,9.006],[2305.3,0.018],[2305.28,0.009],[2305.26,0.018],[2305.16,0.019]],[[2305.32,158.191],[2305.33,11.275],[2305.34,0.018],[2305.36,0.019],[2305.37,5.86]]]
["binance-futures","ETHUSDT",1740700847701,[[2305.31,8.799],[2305.3,0.018],[2305.28,0.009],[2305.26,0.018],[2305.16,0.019]],[[2305.32,160.999],[2305.33,11.275],[2305.34,0.018],[2305.36,0.019],[2305.37,5.86]]]
["binance-futures","ETHUSDT",1740700847756,[[2305.31,8.799],[2305.3,0.018],[2305.28,0.009],[2305.26,0.018],[2305.16,0.019]],[[2305.32,167.006],[2305.33,4.769],[2305.34,0.018],[2305.36,0.019],[2305.37,5.86]]]
["binance-futures","ETHUSDT",1740700847807,[[2305.31,8.799],[2305.3,0.018],[2305.28,0.009],[2305.26,0.018],[2305.16,0.019]],[[2305.32,167.081],[2305.33,4.694],[2305.34,0.018],[2305.36,0.019],[2305.37,5.869]]]
["binance-futures","ETHUSDT",1740700847861,[[2305.31,8.799],[2305.3,0.018],[2305.28,0.009],[2305.26,0.018],[2305.16,0.019]],[[2305.32,166.824],[2305.33,2.951],[2305.34,0.018],[2305.36,0.019],[2305.37,5.869]]]
["binance-futures","ETHUSDT",1740700847912,[[2305.31,8.799],[2305.3,0.018],[2305.28,0.009],[2305.26,0.018],[2305.16,0.019]],[[2305.32,167.951],[2305.33,1.949],[2305.34,0.018],[2305.36,0.019],[2305.37,5.869]]]
["binance-futures","ETHUSDT",1740700847966,[[2305.31,8.713],[2305.3,0.018],[2305.28,0.009],[2305.26,0.018],[2305.16,0.019]],[[2305.32,168.216],[2305.33,1.684],[2305.34,0.018],[2305.36,0.019],[2305.37,5.869]]]
["binance-futures","ETHUSDT",1740700848013,[[2305.31,8.713],[2305.3,0.018],[2305.28,0.009],[2305.26,0.018],[2305.16,0.019]],[[2305.32,168.216],[2305.33,1.407],[2305.34,0.018],[2305.36,0.019],[2305.37,5.869]]]
["binance-futures","ETHUSDT",1740700848068,[],[[2305.09,47.491],[2305.1,0.009],[2305.16,0.81],[2305.17,1.232],[2305.18,0.009]]]
["binance-futures","ETHUSDT",1740700848118,[[2305.08,34.142],[2305.01,0.018],[2304.98,0.04],[2304.91,0.032],[2304.9,0.029]],[[2305.09,43.956],[2305.1,0.009],[2305.22,12.777],[2305.23,59.89],[2305.24,6.507]]]
["binance-futures","ETHUSDT",1740700848171,[[2305.08,37.153],[2305.05,9.027],[2305.04,12.014],[2305.01,0.018],[2304.98,0.04]],[[2305.09,64.969],[2305.1,0.009],[2305.11,0.018],[2305.13,0.009],[2305.16,0.009]]]
["binance-futures","ETHUSDT",1740700848225,[[2305.08,36.782],[2305.05,9.027],[2305.04,12.014],[2305.01,0.018],[2304.99,1.409]],[[2305.09,64.796],[2305.1,0.009],[2305.11,0.018],[2305.13,0.009],[2305.16,0.009]]]
["binance-futures","ETHUSDT",1740700848277,[[2305.25,64.045],[2305.24,1.188],[2305.22,22.032],[2305.21,1.296],[2305.2,0.166]],[[2305.26,26.063],[2305.27,0.009],[2305.32,9.776],[2305.33,0.117],[2305.39,5.126]]]
["binance-futures","ETHUSDT",1740700848328,[[2305.31,99.748],[2305.26,13.216],[2305.25,5.031],[2305.24,1.188],[2305.22,17.039]],[[2305.32,9.627],[2305.33,0.117],[2305.39,0.234],[2305.41,0.018],[2305.43,0.031]]]
["binance-futures","ETHUSDT",1740700848379,[[2305.31,94.95],[2305.3,0.018],[2305.28,0.009],[2305.26,3.61],[2305.25,1.811]],[[2305.32,9.777],[2305.33,0.117],[2305.39,0.244],[2305.41,0.018],[2305.43,0.04]]]
["binance-futures","ETHUSDT",1740700848430,[[2305.31,94.393],[2305.3,0.018],[2305.28,0.009],[2305.26,0.979],[2305.25,1.811]],[[2305.32,10.321],[2305.33,0.117],[2305.39,0.244],[2305.41,0.018],[2305.43,0.04]]]
["binance-futures","ETHUSDT",1740700848482,[[2305.31,94.08],[2305.3,0.018],[2305.28,0.009],[2305.26,0.979],[2305.25,1.811]],[[2305.32,10.574],[2305.33,0.117],[2305.39,0.244],[2305.41,0.018],[2305.43,0.04]]]
["binance-futures","ETHUSDT",1740700848531,[[2305.31,94.08],[2305.3,0.018],[2305.28,0.009],[2305.26,0.979],[2305.25,1.811]],[[2305.32,10.83],[2305.33,0.117],[2305.39,0.244],[2305.41,0.018],[2305.43,0.009]]]
["binance-futures","ETHUSDT",1740700848586,[[2305.31,94.153],[2305.3,0.018],[2305.28,0.009],[2305.26,0.018],[2305.25,1.811]],[[2305.32,10.78],[2305.33,0.117],[2305.37,0.009],[2305.39,0.244],[2305.41,0.018]]]
["binance-futures","ETHUSDT",1740700848637,[[2305.31,92.297],[2305.3,0.018],[2305.28,0.009],[2305.26,0.018],[2305.25,2.596]],[[2305.32,10.703],[2305.33,0.117],[2305.37,0.009],[2305.39,0.244],[2305.41,0.018]]]
["binance-futures","ETHUSDT",1740700848688,[[2305.31,92.297],[2305.3,0.018],[2305.28,0.009],[2305.26,0.018],[2305.25,2.596]],[[2305.32,10.862],[2305.33,0.117],[2305.37,0.009],[2305.39,0.244],[2305.41,0.018]]]
["binance-futures","ETHUSDT",1740700848738,[[2305.31,79.759],[2305.3,0.018],[2305.28,0.009],[2305.26,0.018],[2305.25,2.596]],[[2305.32,26.001],[2305.33,0.117],[2305.37,0.009],[2305.39,0.244],[2305.41,0.018]]]
["binance-futures","ETHUSDT",1740700848793,[[2305.31,79.759],[2305.3,0.018],[2305.28,0.009],[2305.26,0.725],[2305.25,1.811]],[[2305.32,25.511],[2305.33,0.107],[2305.37,0.009],[2305.39,0.244],[2305.41,0.018]]]
["binance-futures","ETHUSDT",1740700848843,[[2305.31,79.921],[2305.3,0.018],[2305.28,0.009],[2305.26,0.725],[2305.25,1.811]],[[2305.32,26.412],[2305.33,0.107],[2305.37,0.009],[2305.39,0.244],[2305.41,0.018]]]
["binance-futures","ETHUSDT",1740700848899,[[2305.31,78.843],[2305.3,0.018],[2305.28,0.009],[2305.26,0.716]],[[2305.32,25.529],[2305.33,0.107],[2305.37,0.009],[2305.38,0.01],[2305.39,4.417]]]
["binance-futures","ETHUSDT",1740700848950,[[2305.31,78.843],[2305.3,0.018],[2305.28,0.009],[2305.27,0.533],[2305.26,0.018]],[[2305.32,25.529],[2305.33,0.107],[2305.37,0.009],[2305.38,0.01],[2305.39,4.417]]]
["binance-futures","ETHUSDT",1740700849003,[[2305.31,78.843],[2305.3,0.018],[2305.28,0.009],[2305.27,0.533],[2305.26,0.018]],[[2305.32,26.014],[2305.33,0.107],[2305.37,0.009],[2305.38,0.01],[2305.39,4.417]]]
["binance-futures","ETHUSDT",1740700849057,[[2305.31,78.846],[2305.3,0.018],[2305.28,0.009],[2305.27,0.533],[2305.26,0.018]],[[2305.32,31.036],[2305.33,0.107],[2305.37,0.009],[2305.39,0.244],[2305.43,0.009]]]
["binance-futures","ETHUSDT",1740700849164,[[2305.31,78.92],[2305.3,0.018],[2305.28,0.009],[2305.27,0.533],[2305.26,0.018]],[[2305.32,31.145],[2305.33,0.107],[2305.37,0.009],[2305.39,0.244],[2305.43,0.009]]]
["binance-futures","ETHUSDT",1740700849212,[[2305.31,78.92],[2305.3,0.018],[2305.28,0.009],[2305.27,0.533],[2305.26,0.018]],[[2305.32,33.742],[2305.33,0.107],[2305.37,0.009],[2305.39,0.244],[2305.43,0.009]]]
["binance-futures","ETHUSDT",1740700849270,[[2305.31,76.138],[2305.3,0.018],[2305.28,0.009],[2305.27,0.533],[2305.26,0.018]],[[2305.32,32.744],[2305.33,0.027],[2305.38,0.01],[2305.39,4.417],[2305.43,0.009]]]
["binance-futures","ETHUSDT",1740700849317,[[2305.31,76.138],[2305.3,0.018],[2305.28,0.009],[2305.27,0.533],[2305.26,0.018]],[[2305.32,32.744],[2305.33,0.027],[2305.37,0.009],[2305.38,0.01],[2305.39,0.244]]]
["binance-futures","ETHUSDT",1740700849362,[[2305.31,76.138],[2305.3,0.018],[2305.28,0.009],[2305.27,0.533],[2305.26,0.018]],[[2305.32,32.744],[2305.33,0.027],[2305.37,0.009],[2305.39,0.244],[2305.45,0.009]]]
["binance-futures","ETHUSDT",1740700849424,[[2305.31,76.216],[2305.3,0.018],[2305.28,0.009],[2305.27,0.533],[2305.26,0.018]],[[2305.32,31.443],[2305.33,0.027],[2305.37,0.009],[2305.38,0.01],[2305.39,4.417]]]
["binance-futures","ETHUSDT",1740700849474,[[2305.31,76.765],[2305.3,0.018],[2305.28,0.009],[2305.27,0.533],[2305.26,0.018]],[[2305.32,31.688],[2305.33,0.027],[2305.37,0.009],[2305.38,0.01],[2305.39,4.417]]]
["binance-futures","ETHUSDT",1740700849530,[[2305.31,76.765],[2305.3,0.018],[2305.28,0.009],[2305.27,0.533],[2305.26,0.018]],[[2305.32,31.697],[2305.33,0.027],[2305.37,0.009],[2305.39,0.244],[2305.5,6.537]]]
["binance-futures","ETHUSDT",1740700849576,[[2305.31,76.765],[2305.3,0.018],[2305.28,0.009],[2305.27,0.533],[2305.26,0.018]],[[2305.32,31.759],[2305.33,0.027],[2305.37,0.009],[2305.39,0.244],[2305.5,6.867]]]
["binance-futures","ETHUSDT",1740700849636,[[2305.31,76.765],[2305.3,0.018],[2305.28,0.009],[2305.27,0.533],[2305.26,0.018]],[[2305.32,31.759],[2305.33,0.027],[2305.39,0.244],[2305.5,6.867],[2306.22,1.602]]]
["binance-futures","ETHUSDT",1740700849685,[[2305.31,76.765],[2305.3,0.018],[2305.28,0.009],[2305.27,0.533],[2305.26,0.018]],[[2305.32,31.759],[2305.33,0.027],[2305.39,0.244],[2305.5,6.867],[2306.11,18.497]]]
["binance-futures","ETHUSDT",1740700849739,[[2305.31,60.282],[2305.3,0.018],[2305.28,0.009],[2305.27,0.533],[2305.26,0.018]],[[2305.32,39.391],[2305.33,0.027],[2305.37,0.009],[2305.39,0.244],[2305.43,0.019]]]
["binance-futures","ETHUSDT",1740700849789,[[2305.31,60.282],[2305.3,0.018],[2305.28,0.009],[2305.27,0.533],[2305.26,0.018]],[[2305.32,39.391],[2305.33,0.027],[2305.37,0.009],[2305.38,0.01],[2305.39,7.824]]]
["binance-futures","ETHUSDT",1740700849844,[[2305.31,60.282],[2305.3,0.018],[2305.28,0.009],[2305.27,0.533],[2305.26,0.018]],[[2305.32,39.161],[2305.33,0.027],[2305.37,0.009],[2305.38,0.01],[2305.39,7.824]]]
["binance-futures","ETHUSDT",1740700849895,[[2305.31,59.465],[2305.3,0.018],[2305.28,0.009],[2305.27,0.533],[2305.26,0.018]],[[2305.32,39.161],[2305.33,0.027],[2305.37,0.009],[2305.38,0.01],[2305.39,7.824]]]
["binance-futures","ETHUSDT",1740700849949,[[2305.31,59.465],[2305.3,0.018],[2305.28,0.009],[2305.27,0.533],[2305.26,0.018]],[[2305.32,39.085],[2305.33,0.027],[2305.37,0.009],[2305.38,0.01],[2305.39,7.824]]]
["binance-futures","ETHUSDT",1740700850002,[[2305.31,60.702],[2305.3,0.018],[2305.28,0.009],[2305.27,0.533],[2305.26,0.018]],[[2305.32,39.068],[2305.33,0.027],[2305.37,0.009],[2305.38,0.01],[2305.39,7.824]]]
["binance-futures","ETHUSDT",1740700850054,[[2305.31,60.725],[2305.3,0.018],[2305.28,0.009],[2305.27,0.533],[2305.26,0.018]],[[2305.32,39.085],[2305.33,0.027],[2305.37,0.009],[2305.38,0.01],[2305.39,7.824]]]
["binance-futures","ETHUSDT",1740700850105,[[2305.31,57.725],[2305.3,0.018],[2305.28,0.009],[2305.27,0.533],[2305.26,0.018]],[[2305.32,50.071],[2305.33,0.027],[2305.37,0.009],[2305.38,0.01],[2305.39,7.824]]]
["binance-futures","ETHUSDT",1740700850159,[[2305.31,57.854],[2305.3,0.018],[2305.29,0.3],[2305.28,0.018],[2305.27,0.533]],[[2305.32,42.688],[2305.33,0.037],[2305.34,14.012],[2305.37,0.009],[2305.38,0.01]]]
["binance-futures","ETHUSDT",1740700850211,[[2305.31,57.854],[2305.3,0.018],[2305.29,0.3],[2305.28,0.018],[2305.27,0.533]],[[2305.32,42.679],[2305.33,0.037],[2305.34,0.018],[2305.37,0.009],[2305.38,14.004]]]
["binance-futures","ETHUSDT",1740700850263,[[2305.31,53.606],[2305.3,0.018],[2305.29,0.3],[2305.28,0.018],[2305.27,0.533]],[[2305.32,43.897],[2305.33,0.027],[2305.34,0.018],[2305.36,0.019],[2305.37,6.283]]]
["binance-futures","ETHUSDT",1740700850316,[[2305.31,53.11],[2305.3,0.018],[2305.29,0.3],[2305.28,0.018],[2305.27,0.533]],[[2305.32,42.697],[2305.33,0.027],[2305.34,0.018],[2305.36,0.019],[2305.37,6.283]]]
["binance-futures","ETHUSDT",1740700850357,[[2305.31,53.193],[2305.3,0.018],[2305.29,0.3],[2305.28,0.018],[2305.27,0.533]],[[2305.32,66.547],[2305.33,0.027],[2305.34,0.018],[2305.36,0.019],[2305.37,6.283]]]
["binance-futures","ETHUSDT",1740700850417,[[2305.31,54.928],[2305.3,0.018],[2305.29,0.3],[2305.28,0.018],[2305.27,0.533]],[[2305.32,66.532],[2305.33,0.027],[2305.34,0.018],[2305.36,0.019],[2305.37,4.182]]]
["binance-futures","ETHUSDT",1740700850469,[[2305.31,55.143],[2305.3,0.018],[2305.29,0.3],[2305.28,0.018],[2305.27,0.533]],[[2305.32,66.532],[2305.33,0.027],[2305.34,0.018],[2305.36,0.019],[2305.37,4.182]]]
["binance-futures","ETHUSDT",1740700850514,[[2305.31,28.978],[2305.3,0.018],[2305.29,0.3],[2305.28,0.018],[2305.27,0.533]],[[2305.32,58.129],[2305.33,0.027],[2305.34,0.018],[2305.36,0.019],[2305.37,4.182]]]
["binance-futures","ETHUSDT",1740700850548,[[2305.31,27.978],[2305.3,0.018],[2305.29,0.3],[2305.28,0.018],[2305.27,0.533]],[[2305.32,55.833],[2305.33,0.027],[2305.34,0.018],[2305.36,0.019],[2305.37,4.182]]]
["binance-futures","ETHUSDT",1740700850625,[[2305.31,29.076],[2305.3,0.018],[2305.29,0.3],[2305.28,0.018],[2305.27,0.533]],[[2305.32,43.212],[2305.33,0.027],[2305.34,0.018],[2305.36,0.019],[2305.37,4.182]]]
["binance-futures","ETHUSDT",1740700850675,[[2305.31,30.834],[2305.3,0.018],[2305.29,0.3],[2305.28,0.018],[2305.27,0.533]],[[2305.32,43.212],[2305.33,0.027],[2305.34,0.018],[2305.36,0.019],[2305.37,4.182]]]
["binance-futures","ETHUSDT",1740700850727,[[2305.31,30.134],[2305.3,0.018],[2305.29,0.3],[2305.28,0.018],[2305.27,0.533]],[[2305.32,43.366],[2305.33,0.027],[2305.34,0.018],[2305.36,0.019],[2305.37,4.182]]]
["binance-futures","ETHUSDT",1740700850828,[[2305.31,30.07],[2305.3,0.018],[2305.29,0.3],[2305.28,0.018],[2305.27,0.533]],[[2305.32,42.866],[2305.33,0.027],[2305.34,0.018],[2305.36,0.019],[2305.37,4.173]]]
["binance-futures","ETHUSDT",1740700850879,[[2305.31,27.503],[2305.3,0.018],[2305.29,0.3],[2305.28,0.018]],[[2305.32,43.83],[2305.33,0.027],[2305.34,0.018],[2305.36,0.019],[2305.37,4.173]]]
["binance-futures","ETHUSDT",1740700850924,[[2305.31,23.501],[2305.3,0.018],[2305.29,0.3],[2305.28,0.018],[2304.97,0.188]],[[2305.32,43.355],[2305.33,0.027],[2305.34,0.018],[2305.36,0.019],[2305.37,4.182]]]
["binance-futures","ETHUSDT",1740700850981,[[2305.31,24.042],[2305.3,0.018],[2305.29,0.3],[2305.28,0.018],[2305.21,0.009]],[[2305.32,43.355],[2305.33,0.027],[2305.34,0.018],[2305.36,0.019],[2305.37,4.182]]]
["binance-futures","ETHUSDT",1740700851038,[[2305.31,24.051],[2305.3,0.009],[2305.29,0.3],[2305.28,0.018],[2305.21,0.009]],[[2305.32,43.338],[2305.33,0.027],[2305.34,0.018],[2305.36,0.019],[2305.37,4.182]]]
["binance-futures","ETHUSDT",1740700851086,[[2305.31,24.411],[2305.3,0.009],[2305.29,0.3],[2305.28,0.018],[2305.21,0.009]],[[2305.32,18.237],[2305.33,0.027],[2305.34,0.018],[2305.36,0.009],[2305.37,0.009]]]
["binance-futures","ETHUSDT",1740700851142,[[2305.31,28.654],[2305.3,0.009],[2305.29,0.3],[2305.28,0.018],[2305.21,10.862]],[[2305.32,49.993],[2305.33,0.027],[2305.34,0.018],[2305.36,0.009],[2305.37,0.009]]]
["binance-futures","ETHUSDT",1740700851196,[[2305.31,28.99],[2305.3,0.009],[2305.29,0.3],[2305.28,0.018],[2305.22,1.902]],[[2305.32,43.428],[2305.33,0.027],[2305.34,0.018],[2305.36,0.009],[2305.39,4.417]]]
["binance-futures","ETHUSDT",1740700851247,[[2305.31,19.201],[2305.3,0.009],[2305.29,0.3],[2305.28,0.018],[2305.22,1.902]],[[2305.32,43.98],[2305.33,0.027],[2305.34,0.018],[2305.36,0.009],[2305.37,0.009]]]
["binance-futures","ETHUSDT",1740700851298,[],[[2305.17,22.94],[2305.18,52.71],[2305.19,10.998],[2305.2,0.009],[2305.21,4.265]]]
["binance-futures","ETHUSDT",1740700851350,[[2305.15,29.602],[2305.14,0.018],[2305.1,1.069],[2305.03,10.911],[2304.88,0.047]],[[2305.16,98.646],[2305.18,0.018],[2305.2,0.009],[2305.23,1.218],[2305.27,0.009]]]
["binance-futures","ETHUSDT",1740700851402,[[2305.15,29.602],[2305.14,0.018],[2305.1,1.069],[2305.05,0.009],[2305.03,10.911]],[[2305.16,85.383],[2305.18,0.018],[2305.2,0.009],[2305.23,1.218],[2305.25,0.009]]]
["binance-futures","ETHUSDT",1740700851452,[[2305.15,26.422],[2305.14,0.018],[2305.1,1.069],[2305.05,0.009],[2305.04,13.749]],[[2305.16,56.244],[2305.18,0.018],[2305.2,0.009],[2305.23,1.218],[2305.25,0.009]]]
["binance-futures","ETHUSDT",1740700851503,[[2305.15,30.533],[2305.14,0.018],[2305.1,1.069],[2305.05,1.829],[2305.04,13.749]],[[2305.16,40.606],[2305.18,0.018],[2305.2,0.009],[2305.23,0.018],[2305.25,0.009]]]
["binance-futures","ETHUSDT",1740700851555,[[2305.15,36.887],[2305.14,0.018],[2305.11,10.844],[2305.1,2.88],[2305.07,8.016]],[[2305.16,3.632],[2305.18,0.018],[2305.2,0.009],[2305.23,0.009],[2305.25,0.009]]]
["binance-futures","ETHUSDT",1740700851606,[[2305.31,119.567],[2305.3,1.82],[2305.28,0.009],[2305.27,8.552],[2305.26,8.561]],[[2305.32,32.127],[2305.41,0.018],[2305.44,0.018],[2305.5,0.027],[2305.52,0.086]]]
["binance-futures","ETHUSDT",1740700851657,[[2305.31,119.639],[2305.3,1.82],[2305.28,0.009],[2305.26,0.009]],[[2305.32,6.94],[2305.39,0.234],[2305.41,0.018],[2305.44,0.018],[2305.45,26.049]]]
["binance-futures","ETHUSDT",1740700851704,[[2305.31,119.639],[2305.3,1.82],[2305.28,0.009],[2305.26,0.009],[2305.24,1.211]],[[2305.32,6.94],[2305.39,0.234],[2305.41,0.009],[2305.44,0.018],[2305.45,26.049]]]
["binance-futures","ETHUSDT",1740700851762,[[2305.31,119.639],[2305.3,1.82],[2305.29,0.023],[2305.28,0.009],[2305.26,0.009]],[[2305.32,7.227],[2305.39,0.234],[2305.41,0.009],[2305.44,0.018],[2305.45,26.049]]]
["binance-futures","ETHUSDT",1740700851804,[[2305.31,119.675],[2305.3,1.82],[2305.29,0.023],[2305.28,0.018],[2305.26,0.009]],[[2305.32,7.249],[2305.39,0.234],[2305.41,0.009],[2305.44,0.018],[2305.45,26.049]]]
["binance-futures","ETHUSDT",1740700851865,[[2305.31,130.385],[2305.3,1.82],[2305.28,0.009],[2305.26,0.018]],[[2305.32,6.749],[2305.37,0.009],[2305.39,0.234],[2305.41,0.009],[2305.44,0.018]]]
["binance-futures","ETHUSDT",1740700851918,[[2305.31,130.367],[2305.3,1.82],[2305.28,0.009],[2305.26,0.018],[2305.2,5.112]],[[2305.32,7.009],[2305.37,0.009],[2305.39,0.234],[2305.41,0.009],[2305.44,0.018]]]
["binance-futures","ETHUSDT",1740700851966,[[2305.31,130.811],[2305.3,1.82],[2305.28,0.009],[2305.26,0.018],[2305.2,3.052]],[[2305.32,5.958],[2305.37,0.009],[2305.39,0.234],[2305.41,0.009],[2305.44,0.018]]]
["binance-futures","ETHUSDT",1740700852020,[[2305.31,121.032],[2305.3,1.82],[2305.28,0.009],[2305.26,0.018],[2305.2,3.052]],[[2305.32,4.058],[2305.37,0.009],[2305.39,0.234],[2305.41,0.009],[2305.44,0.018]]]
["binance-futures","ETHUSDT",1740700852075,[[2305.31,121.032],[2305.3,1.82],[2305.28,0.009],[2305.26,0.018],[2305.2,3.052]],[[2305.32,4.074],[2305.37,0.009],[2305.39,0.234],[2305.41,0.009],[2305.44,0.018]]]
["binance-futures","ETHUSDT",1740700852125,[[2305.31,121.01],[2305.3,1.82],[2305.28,0.009],[2305.26,0.018],[2305.2,3.052]],[[2305.32,4.092],[2305.37,0.009],[2305.39,0.234],[2305.41,0.009],[2305.44,0.018]]]
["binance-futures","ETHUSDT",1740700852176,[[2305.31,120.926],[2305.3,1.82],[2305.28,0.009],[2305.26,0.009],[2305.2,4.573]],[[2305.32,4.101],[2305.37,0.009],[2305.39,0.234],[2305.41,0.009],[2305.44,0.018]]]
["binance-futures","ETHUSDT",1740700852223,[[2305.31,119.09],[2305.3,1.82],[2305.28,0.009],[2305.26,0.009],[2305.2,4.573]],[[2305.32,4.101],[2305.37,0.009],[2305.39,0.234],[2305.41,0.009],[2305.44,0.018]]]
["binance-futures","ETHUSDT",1740700852277,[[2305.31,115.4],[2305.3,1.82],[2305.28,0.009],[2305.26,0.009],[2305.21,8.024]],[[2305.32,64.295],[2305.37,0.009],[2305.39,0.234],[2305.41,0.009],[2305.44,14.012]]]
["binance-futures","ETHUSDT",1740700852336,[[2305.31,115.384],[2305.3,1.82],[2305.28,0.009],[2305.26,0.009],[2305.21,8.024]],[[2305.32,79.023],[2305.37,0.009],[2305.39,0.234],[2305.41,0.009],[2305.43,14.012]]]
["binance-futures","ETHUSDT",1740700852390,[[2305.31,117.407],[2305.3,1.82],[2305.28,0.009],[2305.26,0.009],[2305.21,8.024]],[[2305.32,78.838],[2305.33,0.012],[2305.37,0.009],[2305.39,0.234],[2305.41,0.009]]]
["binance-futures","ETHUSDT",1740700852431,[[2305.31,117.407],[2305.3,1.82],[2305.28,0.009],[2305.26,0.009],[2305.21,8.024]],[[2305.32,83.057],[2305.33,0.012],[2305.37,0.009],[2305.39,0.234],[2305.41,0.009]]]
["binance-futures","ETHUSDT",1740700852495,[[2305.31,93.309],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.21,5.224]],[[2305.32,84.594],[2305.33,0.012],[2305.37,0.009],[2305.39,0.234],[2305.41,0.009]]]
["binance-futures","ETHUSDT",1740700852541,[[2305.31,91.807],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.24,0.802]],[[2305.32,84.977],[2305.33,14.006],[2305.39,0.234],[2305.41,0.009],[2305.51,0.01]]]
["binance-futures","ETHUSDT",1740700852595,[[2305.31,91.172],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.24,0.802]],[[2305.32,98.971],[2305.33,0.012],[2305.39,0.234],[2305.41,0.009],[2305.5,10.674]]]
["binance-futures","ETHUSDT",1740700852647,[[2305.31,91.172],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.24,0.802]],[[2305.32,98.989],[2305.33,0.012],[2305.39,0.234],[2305.41,0.009],[2305.5,10.674]]]
["binance-futures","ETHUSDT",1740700852700,[[2305.31,91.013],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.24,0.802]],[[2305.32,99.047],[2305.33,0.012],[2305.37,0.009],[2305.39,0.234],[2305.41,0.009]]]
["binance-futures","ETHUSDT",1740700852752,[[2305.31,91.013],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.24,0.802]],[[2305.32,99.325],[2305.33,0.012],[2305.37,0.009],[2305.39,0.234],[2305.41,0.009]]]
["binance-futures","ETHUSDT",1740700852805,[[2305.31,91.013],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.24,0.802]],[[2305.32,98.825],[2305.33,0.012],[2305.37,0.009],[2305.39,0.234],[2305.41,0.009]]]
["binance-futures","ETHUSDT",1740700852856,[[2305.31,92.314],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.24,0.802]],[[2305.32,99.042],[2305.33,0.012],[2305.37,0.009],[2305.39,0.234],[2305.41,0.009]]]
["binance-futures","ETHUSDT",1740700852908,[[2305.31,92.314],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.24,0.802]],[[2305.32,98.552],[2305.33,0.012],[2305.37,0.009],[2305.39,0.234],[2305.41,0.009]]]
["binance-futures","ETHUSDT",1740700852959,[[2305.31,93.007],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.24,0.802]],[[2305.32,97.352],[2305.33,0.012],[2305.37,0.009],[2305.39,0.234],[2305.41,0.009]]]
["binance-futures","ETHUSDT",1740700853010,[[2305.31,92.674],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.24,0.802]],[[2305.32,97.565],[2305.33,0.012],[2305.39,0.234],[2305.41,0.009],[2305.78,2.097]]]
["binance-futures","ETHUSDT",1740700853061,[[2305.31,92.753],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.24,0.802]],[[2305.32,97.565],[2305.33,0.012],[2305.39,0.234],[2305.41,0.009],[2305.47,0.01]]]
["binance-futures","ETHUSDT",1740700853117,[[2305.31,91.452],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.24,0.802]],[[2305.32,97.688],[2305.33,0.012],[2305.39,0.234],[2305.41,0.009],[2305.76,0.028]]]
["binance-futures","ETHUSDT",1740700853169,[[2305.31,90.73],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.24,0.802]],[[2305.32,97.688],[2305.33,0.012],[2305.37,0.009],[2305.39,0.234],[2305.41,0.009]]]
["binance-futures","ETHUSDT",1740700853218,[[2305.31,92.595],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.24,0.802]],[[2305.32,97.688],[2305.33,0.012],[2305.37,0.009],[2305.39,0.234],[2305.41,0.009]]]
["binance-futures","ETHUSDT",1740700853273,[[2305.31,89.965],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.24,0.802]],[[2305.32,97.688],[2305.33,0.012],[2305.37,0.009],[2305.39,0.234],[2305.41,0.009]]]
["binance-futures","ETHUSDT",1740700853325,[[2305.31,91.891],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.24,0.802]],[[2305.32,104.195],[2305.33,0.012],[2305.37,0.009],[2305.39,0.234],[2305.41,0.009]]]
["binance-futures","ETHUSDT",1740700853377,[[2305.31,91.909],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.24,0.802]],[[2305.32,82.07],[2305.33,0.022],[2305.34,14.012],[2305.37,0.009],[2305.39,0.234]]]
["binance-futures","ETHUSDT",1740700853430,[[2305.31,91.565],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.24,0.802]],[[2305.32,82.07],[2305.33,0.012],[2305.34,14.012],[2305.37,0.009],[2305.39,0.234]]]
["binance-futures","ETHUSDT",1740700853481,[[2305.31,93.083],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.24,0.802]],[[2305.32,102.514],[2305.33,0.012],[2305.34,0.018],[2305.39,0.234],[2305.48,6.556]]]
["binance-futures","ETHUSDT",1740700853517,[[2305.31,92.65],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.24,0.802]],[[2305.32,102.514],[2305.33,0.012],[2305.34,0.018],[2305.37,0.009],[2305.39,0.234]]]
["binance-futures","ETHUSDT",1740700853634,[[2305.31,92.65],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.24,0.802]],[[2305.32,102.514],[2305.33,0.012],[2305.34,0.018],[2305.36,0.041],[2305.37,0.009]]]
["binance-futures","ETHUSDT",1740700853726,[[2305.31,92.65],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.24,0.802]],[[2305.32,102.516],[2305.33,0.012],[2305.34,0.018],[2305.36,0.041],[2305.37,0.009]]]
["binance-futures","ETHUSDT",1740700853797,[[2305.31,1.025],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.24,0.009]],[[2305.32,108.472],[2305.33,0.012],[2305.34,0.018],[2305.36,0.041],[2305.37,0.009]]]
["binance-futures","ETHUSDT",1740700853838,[[2305.31,1.155],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.24,0.009]],[[2305.32,108.472],[2305.33,0.012],[2305.34,0.018],[2305.36,0.041],[2305.37,0.631]]]
["binance-futures","ETHUSDT",1740700853901,[[2305.31,1.155],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.24,0.009]],[[2305.32,108.0],[2305.33,0.012],[2305.34,0.018],[2305.36,0.041],[2305.37,0.631]]]
["binance-futures","ETHUSDT",1740700853951,[[2305.31,5.04],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.24,0.009]],[[2305.32,108.0],[2305.33,0.012],[2305.34,0.018],[2305.35,0.01],[2305.36,26.09]]]
["binance-futures","ETHUSDT",1740700854005,[[2305.31,1.155],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.24,0.009]],[[2305.32,108.02],[2305.33,0.012],[2305.34,0.028],[2305.35,8.01],[2305.36,26.08]]]
["binance-futures","ETHUSDT",1740700854054,[[2305.31,0.585],[2305.3,0.009],[2305.28,0.009],[2305.26,0.009],[2305.24,0.009]],[[2305.32,108.02],[2305.33,0.012],[2305.34,0.028],[2305.35,8.01],[2305.36,26.08]]]
["binance-futures","ETHUSDT",1740700854107,[[2305.31,0.585],[2305.3,0.018],[2305.28,0.009],[2305.26,0.009],[2305.24,0.009]],[[2305.32,120.443],[2305.33,0.012],[2305.34,0.028],[2305.35,8.01],[2305.36,26.08]]]
["binance-futures","ETHUSDT",1740700854160,[],[[2305.17,95.964],[2305.2,0.01],[2305.21,10.705],[2305.22,4.023],[2305.23,0.009]]]
["binance-futures","ETHUSDT",1740700854205,[[2305.16,13.882],[2304.97,3.611],[2304.76,23.251],[2304.73,3.287],[2304.71,0.106]],[[2305.17,108.882],[2305.19,0.4],[2305.2,0.01],[2305.21,10.705],[2305.22,4.023]]]
["binance-futures","ETHUSDT",1740700854265,[[2305.16,23.887],[2304.97,3.611],[2304.9,0.896],[2304.8,2.671],[2304.76,10.225]],[[2305.17,73.543],[2305.18,0.009],[2305.2,0.028],[2305.21,0.01],[2305.22,0.023]]]
["binance-futures","ETHUSDT",1740700854316,[[2305.16,21.597],[2305.04,13.965],[2304.97,3.611],[2304.92,13.617],[2304.9,0.896]],[[2305.17,38.013],[2305.18,0.009],[2305.2,0.009],[2305.22,0.023],[2305.26,0.81]]]
["binance-futures","ETHUSDT",1740700854369,[[2305.16,21.597],[2305.04,13.749],[2304.99,8.691],[2304.97,3.611],[2304.92,0.592]],[[2305.17,38.566],[2305.18,0.009],[2305.2,0.009],[2305.22,0.023],[2305.26,0.81]]]
["binance-futures","ETHUSDT",1740700854418,[[2305.16,21.597],[2305.04,13.749],[2304.99,0.011],[2304.97,3.611],[2304.93,8.689]],[[2305.17,39.232],[2305.18,0.009],[2305.2,0.009],[2305.22,0.023],[2305.26,0.81]]]
["binance-futures","ETHUSDT",1740700854468,[[2305.16,21.655],[2305.04,13.749],[2304.99,0.011],[2304.97,3.611],[2304.93,8.689]],[[2305.17,39.232],[2305.18,0.009],[2305.2,0.009],[2305.22,0.023],[2305.26,0.81]]]
["binance-futures","ETHUSDT",1740700854521,[[2305.16,21.655],[2305.06,8.689],[2305.05,0.018],[2305.04,13.965],[2304.99,0.011]],[[2305.17,39.656],[2305.18,0.009],[2305.2,0.009],[2305.22,0.023],[2305.26,0.81]]]
["binance-futures","ETHUSDT",1740700854579,[[2305.16,21.752],[2305.06,0.009],[2305.05,0.009],[2305.04,13.749],[2304.99,0.011]],[[2305.17,39.784],[2305.18,0.009],[2305.2,0.009],[2305.22,0.023],[2305.26,0.81]]]
["binance-futures","ETHUSDT",1740700854630,[[2305.16,32.408],[2305.09,10.844],[2305.06,0.009],[2305.05,0.009],[2305.04,13.749]],[[2305.17,23.406],[2305.18,0.009],[2305.2,0.009],[2305.22,0.042],[2305.23,14.012]]]
["binance-futures","ETHUSDT",1740700854673,[[2305.16,28.706],[2305.1,1.929],[2305.09,10.844],[2305.06,0.009],[2305.05,0.579]],[[2305.17,19.312],[2305.18,0.009],[2305.2,0.009],[2305.22,0.042],[2305.23,14.012]]]
["binance-futures","ETHUSDT",1740700854733,[[2305.16,29.326],[2305.14,0.018],[2305.1,1.929],[2305.09,10.844],[2305.06,0.009]],[[2305.17,17.344],[2305.18,0.009],[2305.2,0.009],[2305.22,0.042],[2305.23,14.012]]]
["binance-futures","ETHUSDT",1740700854836,[[2305.16,29.326],[2305.14,0.018],[2305.1,1.929],[2305.09,10.844],[2305.06,0.009]],[[2305.17,17.344],[2305.18,0.009],[2305.2,0.009],[2305.22,0.032],[2305.23,0.018]]]
["binance-futures","ETHUSDT",1740700854889,[[2305.16,29.326],[2305.14,0.018],[2305.1,1.929],[2305.09,10.844],[2305.06,0.009]],[[2305.17,17.344],[2305.18,0.009],[2305.2,0.009],[2305.22,0.023],[2305.23,0.018]]]
["binance-futures","ETHUSDT",1740700854947,[[2305.16,29.326],[2305.14,0.018],[2305.1,1.929],[2305.09,11.405],[2305.06,0.009]],[[2305.17,16.844],[2305.18,0.009],[2305.2,0.009],[2305.22,0.023],[2305.23,0.018]]]
["binance-futures","ETHUSDT",1740700854998,[[2305.16,29.326],[2305.14,0.018],[2305.1,1.929],[2305.09,10.844],[2305.06,0.009]],[[2305.17,16.844],[2305.18,0.009],[2305.2,0.009],[2305.22,0.023],[2305.23,0.018]]]
["binance-futures","ETHUSDT",1740700855047,[[2305.16,29.326],[2305.14,0.018],[2305.1,1.929],[2305.09,10.844],[2305.06,0.009]],[[2305.17,16.859],[2305.18,0.009],[2305.2,0.009],[2305.22,0.023],[2305.23,0.018]]]
["binance-futures","ETHUSDT",1740700855111,[[2305.16,29.326],[2305.14,0.018],[2305.1,1.929],[2305.09,10.844],[2305.06,0.009]],[[2305.17,16.824],[2305.18,0.009],[2305.2,0.009],[2305.22,0.023],[2305.23,0.018]]]
["binance-futures","ETHUSDT",1740700855165,[[2305.16,29.561],[2305.14,0.018],[2305.1,1.929],[2305.09,10.844],[2305.06,0.009]],[[2305.17,17.094],[2305.18,0.009],[2305.2,0.009],[2305.22,0.023],[2305.23,0.018]]]
["binance-futures","ETHUSDT",1740700855225,[[2305.16,30.846],[2305.14,0.018],[2305.1,3.74],[2305.09,10.844],[2305.06,0.009]],[[2305.17,17.064],[2305.18,0.009],[2305.2,0.009],[2305.22,0.023],[2305.23,0.018]]]
["binance-futures","ETHUSDT",1740700855276,[[2305.16,29.631],[2305.14,0.018],[2305.11,10.844],[2305.1,3.74],[2305.06,0.009]],[[2305.17,13.041],[2305.18,0.009],[2305.2,0.009],[2305.22,0.023],[2305.23,0.018]]]
["binance-futures","ETHUSDT",1740700855328,[[2305.19,43.724],[2305.17,95.604],[2305.16,28.843],[2305.14,0.318],[2305.12,0.018]],[[2305.22,0.023],[2305.23,0.018],[2305.27,0.009],[2305.31,0.01],[2305.32,19.356]]]
["binance-futures","ETHUSDT",1740700855378,[[2305.31,108.431],[2305.3,17.984],[2305.28,0.16],[2305.27,0.3],[2305.26,0.009]],[[2305.32,19.618],[2305.34,0.018],[2305.35,0.01],[2305.36,26.057],[2305.38,0.044]]]
["binance-futures","ETHUSDT",1740700855426,[[2305.31,64.511],[2305.3,6.658],[2305.28,0.009],[2305.27,0.3],[2305.26,0.009]],[[2305.32,45.659],[2305.34,0.018],[2305.35,0.01],[2305.36,26.057],[2305.37,0.01]]]
["binance-futures","ETHUSDT",1740700855482,[[2305.31,63.737],[2305.3,1.132],[2305.28,0.009],[2305.27,0.3],[2305.26,0.018]],[[2305.32,57.764],[2305.34,0.018],[2305.35,0.01],[2305.36,26.057],[2305.37,0.01]]]
["binance-futures","ETHUSDT",1740700855534,[[2305.31,63.921],[2305.3,0.767],[2305.28,0.009],[2305.27,0.3],[2305.26,0.018]],[[2305.32,58.454],[2305.33,14.006],[2305.34,0.018],[2305.35,0.01],[2305.36,26.057]]]
["binance-futures","ETHUSDT",1740700855578,[[2305.31,63.845],[2305.3,0.767],[2305.28,0.009],[2305.27,0.3],[2305.26,0.018]],[[2305.32,58.454],[2305.33,14.006],[2305.34,0.018],[2305.35,0.01],[2305.36,26.057]]]
["binance-futures","ETHUSDT",1740700855632,[[2305.31,61.82],[2305.3,0.767],[2305.28,0.009],[2305.27,0.3],[2305.26,0.018]],[[2305.32,21.666],[2305.33,0.012],[2305.34,0.018],[2305.36,0.009],[2305.45,0.019]]]
["binance-futures","ETHUSDT",1740700855687,[[2305.31,61.82],[2305.3,0.767],[2305.28,0.009],[2305.27,0.3],[2305.26,0.018]],[[2305.32,21.255],[2305.33,0.012],[2305.34,0.018],[2305.36,0.009],[2305.38,0.033]]]
["binance-futures","ETHUSDT",1740700855741,[[2305.31,61.82],[2305.3,0.078],[2305.28,0.009],[2305.27,0.3],[2305.26,0.018]],[[2305.32,21.498],[2305.33,0.012],[2305.34,0.018],[2305.36,0.009],[2305.38,0.033]]]
["binance-futures","ETHUSDT",1740700855795,[[2305.31,61.83],[2305.3,0.078],[2305.28,0.009],[2305.27,0.3],[2305.26,0.018]],[[2305.32,21.498],[2305.33,0.012],[2305.34,0.018],[2305.36,0.009],[2305.38,0.033]]]
["binance-futures","ETHUSDT",1740700855846,[[2305.31,63.14],[2305.3,0.078],[2305.28,0.009],[2305.27,0.3],[2305.26,0.027]],[[2305.32,21.71],[2305.33,0.012],[2305.34,0.018],[2305.36,0.009],[2305.37,0.009]]]
["binance-futures","ETHUSDT",1740700855894,[[2305.31,63.14],[2305.3,0.078],[2305.28,0.009],[2305.27,0.3],[2305.26,0.027]],[[2305.32,21.683],[2305.33,0.012],[2305.34,0.018],[2305.36,0.009],[2305.37,0.009]]]
["binance-futures","ETHUSDT",1740700855942,[[2305.31,63.14],[2305.3,0.078],[2305.28,0.009],[2305.27,0.3],[2305.26,0.027]],[[2305.32,21.183],[2305.33,0.012],[2305.34,0.018],[2305.36,0.009],[2305.37,0.009]]]
["binance-futures","ETHUSDT",1740700855999,[[2305.31,62.856],[2305.3,0.078],[2305.28,0.009],[2305.27,0.3],[2305.26,0.027]],[[2305.32,21.183],[2305.33,0.012],[2305.34,0.018],[2305.36,0.009],[2305.37,0.009]]]
["binance-futures","ETHUSDT",1740700856056,[[2305.31,62.61],[2305.3,0.078],[2305.28,0.009],[2305.27,0.3],[2305.26,0.027]],[[2305.32,27.689],[2305.33,0.012],[2305.34,0.018],[2305.36,0.009],[2305.37,0.009]]]
["binance-futures","ETHUSDT",1740700856110,[[2305.31,62.61],[2305.3,0.078],[2305.28,0.009],[2305.27,0.3],[2305.26,0.018]],[[2305.32,25.96],[2305.33,0.012],[2305.34,0.018],[2305.36,0.009],[2305.45,5.452]]]
["binance-futures","ETHUSDT",1740700856214,[[2305.31,62.549],[2305.3,0.078],[2305.28,0.009],[2305.27,0.3],[2305.26,0.018]],[[2305.32,25.96],[2305.33,0.012],[2305.34,0.018],[2305.36,0.009],[2305.37,0.009]]]
["binance-futures","ETHUSDT",1740700856268,[[2305.31,61.678],[2305.3,0.078],[2305.28,0.009],[2305.27,0.3],[2305.26,0.018]],[[2305.32,19.194],[2305.33,0.012],[2305.34,0.018],[2305.36,0.009],[2305.37,0.009]]]
["binance-futures","ETHUSDT",1740700856320,[[2305.31,61.71],[2305.3,0.078],[2305.28,0.009],[2305.27,0.3],[2305.26,0.018]],[[2305.32,19.195],[2305.33,0.012],[2305.34,0.018],[2305.36,0.009],[2305.37,0.009]]]
["binance-futures","ETHUSDT",1740700856370,[[2305.31,61.611],[2305.3,0.078],[2305.28,0.009],[2305.27,0.3],[2305.26,0.018]],[[2305.32,19.195],[2305.33,0.012],[2305.34,0.018],[2305.36,0.009],[2305.37,0.009]]]
["binance-futures","ETHUSDT",1740700856417,[[2305.31,61.622],[2305.3,0.078],[2305.28,0.009],[2305.27,0.3],[2305.26,0.018]],[[2305.32,19.347],[2305.33,0.012],[2305.34,0.018],[2305.36,0.009],[2305.37,0.009]]]
["binance-futures","ETHUSDT",1740700856476,[[2305.31,61.638],[2305.3,0.078],[2305.28,0.009],[2305.27,0.3],[2305.26,0.018]],[[2305.32,18.29],[2305.33,0.012],[2305.34,0.018],[2305.36,0.009],[2305.44,0.028]]]
["binance-futures","ETHUSDT",1740700856533,[[2305.31,60.688],[2305.3,0.078],[2305.28,0.009],[2305.27,0.3],[2305.26,0.018]],[[2305.32,18.289],[2305.33,0.012],[2305.34,0.018],[2305.36,0.009],[2305.37,0.009]]]
["binance-futures","ETHUSDT",1740700856580,[[2305.31,60.698],[2305.3,0.078],[2305.28,0.009],[2305.27,0.3],[2305.26,0.018]],[[2305.32,18.549],[2305.33,0.012],[2305.34,0.018],[2305.36,0.009],[2305.37,0.009]]]
["binance-futures","ETHUSDT",1740700856680,[[2305.31,59.581],[2305.3,0.078],[2305.28,0.009],[2305.27,0.3],[2305.26,0.018]],[[2305.32,18.549],[2305.33,0.012],[2305.34,0.018],[2305.36,0.009],[2305.37,0.009]]]
["binance-futures","ETHUSDT",1740700856848,[[2305.46,15.867],[2305.45,161.734],[2305.44,50.491],[2305.43,42.927],[2305.42,10.092]],[[2305.48,26.075],[2305.49,0.01],[2305.5,13.171],[2305.57,0.815],[2305.58,0.019]]]
["binance-futures","ETHUSDT",1740700856899,[[2305.54,23.189],[2305.53,0.104],[2305.52,2.013],[2305.49,157.606],[2305.48,143.429]],[[2305.55,0.019],[2305.57,0.805],[2305.58,0.009],[2305.59,0.009],[2305.6,0.019]]]
["binance-futures","ETHUSDT",1740700856950,[[2305.56,112.114],[2305.55,1.821],[2305.54,69.049],[2305.52,1.484],[2305.51,0.028]],[[2305.57,63.136],[2305.59,0.009],[2305.6,0.009],[2305.62,0.027],[2305.64,0.02]]]
["binance-futures","ETHUSDT",1740700857001,[[2305.56,98.785],[2305.55,13.945],[2305.54,0.018],[2305.52,1.484],[2305.51,0.028]],[[2305.57,62.636],[2305.59,0.018],[2305.6,0.009],[2305.61,0.009],[2305.62,0.027]]]
["binance-futures","ETHUSDT",1740700857051,[[2305.56,98.806],[2305.55,3.395],[2305.54,0.018],[2305.52,1.484],[2305.51,0.018]],[[2305.57,62.855],[2305.59,0.018],[2305.6,0.009],[2305.61,0.009],[2305.62,0.027]]]
["binance-futures","ETHUSDT",1740700857100,[[2305.56,97.768],[2305.55,3.395],[2305.54,0.018],[2305.52,1.484],[2305.51,0.018]],[[2305.57,62.879],[2305.59,0.018],[2305.6,0.009],[2305.61,0.009],[2305.62,0.027]]]
["binance-futures","ETHUSDT",1740700857153,[[2305.56,97.778],[2305.55,3.395],[2305.54,0.018],[2305.52,1.484],[2305.51,0.018]],[[2305.57,62.879],[2305.59,0.018],[2305.6,0.009],[2305.61,0.009],[2305.62,0.027]]]
["binance-futures","ETHUSDT",1740700857203,[[2305.56,97.778],[2305.55,2.921],[2305.54,0.018],[2305.52,1.484],[2305.51,0.018]],[[2305.57,62.918],[2305.59,0.018],[2305.6,0.009],[2305.61,0.009],[2305.62,0.027]]]
["binance-futures","ETHUSDT",1740700857257,[[2305.56,96.482],[2305.55,2.921],[2305.54,0.018],[2305.52,1.484],[2305.51,0.018]],[[2305.57,62.918],[2305.59,0.018],[2305.6,0.009],[2305.61,0.009],[2305.62,0.027]]]
["binance-futures","ETHUSDT",1740700857307,[[2305.56,96.543],[2305.55,2.921],[2305.54,0.018],[2305.52,1.484],[2305.51,0.018]],[[2305.57,62.918],[2305.59,0.018],[2305.6,0.009],[2305.61,0.009],[2305.62,0.027]]]
["binance-futures","ETHUSDT",1740700857373,[[2305.56,96.629],[2305.55,2.921],[2305.54,0.018],[2305.52,1.484],[2305.51,0.027]],[[2305.57,63.136],[2305.59,0.018],[2305.6,0.009],[2305.61,0.009],[2305.62,0.027]]]
["binance-futures","ETHUSDT",1740700857420,[[2305.56,96.394],[2305.55,2.921],[2305.54,0.018],[2305.52,1.484],[2305.51,0.027]],[[2305.57,63.136],[2305.59,0.018],[2305.6,0.009],[2305.61,0.009],[2305.62,0.027]]]
["binance-futures","ETHUSDT",1740700857479,[[2305.56,93.893],[2305.55,2.921],[2305.54,0.018],[2305.52,1.484],[2305.51,0.027]],[[2305.57,61.278],[2305.59,0.018],[2305.6,0.009],[2305.61,0.009],[2305.62,0.027]]]
["binance-futures","ETHUSDT",1740700857533,[[2305.56,93.887],[2305.55,2.921],[2305.54,0.018],[2305.52,1.484],[2305.51,0.027]],[[2305.57,61.288],[2305.59,0.018],[2305.6,0.009],[2305.61,0.009],[2305.62,0.027]]]
["binance-futures","ETHUSDT",1740700857639,[[2305.56,93.877],[2305.55,2.921],[2305.54,0.018],[2305.52,1.484],[2305.51,0.027]],[[2305.57,61.475],[2305.59,0.018],[2305.6,0.009],[2305.61,0.009],[2305.62,0.027]]]
["binance-futures","ETHUSDT",1740700857743,[[2305.56,93.877],[2305.55,2.921],[2305.54,0.018],[2305.52,1.484],[2305.51,0.027]],[[2305.57,61.506],[2305.59,0.018],[2305.6,0.009],[2305.61,0.009],[2305.62,0.027]]]
["binance-futures","ETHUSDT",1740700857793,[[2305.56,93.846],[2305.55,2.921],[2305.54,0.018],[2305.52,1.484],[2305.51,0.018]],[[2305.57,61.506],[2305.59,0.018],[2305.6,0.009],[2305.61,0.009],[2305.62,0.027]]]
["binance-futures","ETHUSDT",1740700857850,[[2305.56,93.846],[2305.55,2.921],[2305.54,0.018],[2305.52,1.484],[2305.51,0.018]],[[2305.57,61.701],[2305.59,0.018],[2305.6,0.009],[2305.61,0.009],[2305.62,0.027]]]
["binance-futures","ETHUSDT",1740700857898,[[2305.56,93.846],[2305.55,2.921],[2305.54,0.018],[2305.52,1.484],[2305.51,0.018]],[[2305.57,61.743],[2305.59,0.018],[2305.6,0.009],[2305.61,0.009],[2305.62,0.027]]]
["binance-futures","ETHUSDT",1740700857953,[[2305.56,115.814],[2305.55,2.921],[2305.54,0.018],[2305.52,1.484],[2305.51,0.018]],[[2305.57,42.387],[2305.59,0.018],[2305.6,0.009],[2305.61,0.009],[2305.62,0.027]]]
["binance-futures","ETHUSDT",1740700858004,[[2305.56,115.658],[2305.55,2.921],[2305.54,0.018],[2305.53,2.139],[2305.52,1.484]],[[2305.57,42.073],[2305.59,0.018],[2305.6,0.009],[2305.61,0.009],[2305.62,0.027]]]
["binance-futures","ETHUSDT",1740700858055,[[2305.8,58.586],[2305.79,56.179],[2305.77,103.626],[2305.76,111.674],[2305.75,0.1]],[[2305.81,26.251],[2305.82,0.018],[2305.85,0.046],[2305.89,0.685],[2305.92,0.027]]]
["binance-futures","ETHUSDT",1740700858106,[[2305.9,80.21],[2305.88,36.395],[2305.87,29.073],[2305.86,112.5],[2305.85,165.941]],[[2305.92,0.009],[2305.93,0.009],[2305.94,0.041],[2305.98,0.018],[2305.99,0.009]]]
["binance-futures","ETHUSDT",1740700858157,[[2306.07,87.495],[2306.05,18.001],[2306.04,9.452],[2306.03,18.452],[2306.02,29.271]],[[2306.08,0.018],[2306.11,0.56],[2306.15,0.933],[2306.16,7.147],[2306.17,0.018]]]
["binance-futures","ETHUSDT",1740700858208,[[2306.1,118.325],[2306.09,69.434],[2306.08,20.848],[2306.07,4.0],[2306.06,0.009]],[[2306.11,0.589],[2306.12,0.009],[2306.13,0.018],[2306.15,0.027],[2306.16,0.018]]]
["binance-futures","ETHUSDT",1740700858259,[[2306.1,106.579],[2306.09,15.52],[2306.08,1.745],[2306.07,4.0],[2306.06,0.018]],[[2306.11,0.589],[2306.12,0.009],[2306.13,0.018],[2306.15,0.027],[2306.16,0.018]]]
["binance-futures","ETHUSDT",1740700858310,[[2306.1,105.085],[2306.09,6.304],[2306.08,1.745],[2306.07,4.0],[2306.06,0.018]],[[2306.11,0.603],[2306.12,0.009],[2306.13,0.018],[2306.15,0.027],[2306.16,0.018]]]
["binance-futures","ETHUSDT",1740700858359,[[2306.13,147.867],[2306.12,1.109],[2306.11,18.415],[2306.1,2.303],[2306.09,1.308]],[[2306.15,0.027],[2306.16,0.009],[2306.28,0.018],[2306.3,0.035],[2306.4,5.732]]]
["binance-futures","ETHUSDT",1740700858410,[[2306.21,80.391],[2306.19,4.336],[2306.18,0.052],[2306.16,0.052],[2306.15,1.811]],[[2306.22,7.579],[2306.28,0.018],[2306.3,0.013],[2306.31,0.009],[2306.34,0.031]]]
["binance-futures","ETHUSDT",1740700858459,[[2306.21,80.391],[2306.15,1.811]],[[2306.22,4.954],[2306.24,0.009],[2306.27,0.114],[2306.28,0.018],[2306.3,0.013]]]
["binance-futures","ETHUSDT",1740700858513,[[2306.21,80.405],[2306.15,1.811],[2306.09,4.002],[2306.07,17.019],[2305.74,10.006]],[[2306.22,5.786],[2306.24,0.009],[2306.27,0.114],[2306.28,0.018],[2306.3,0.013]]]
["binance-futures","ETHUSDT",1740700858564,[[2306.21,80.023],[2306.15,1.811],[2306.09,4.002],[2306.07,4.0],[2306.03,0.01]],[[2306.22,5.796],[2306.24,0.009],[2306.27,0.114],[2306.28,0.018],[2306.3,0.013]]]
["binance-futures","ETHUSDT",1740700858619,[[2306.21,80.023],[2306.15,1.811],[2306.13,4.0],[2306.09,2.05],[2306.07,4.0]],[[2306.22,5.753],[2306.24,0.009],[2306.27,0.114],[2306.28,0.018],[2306.3,0.013]]]
["binance-futures","ETHUSDT",1740700858669,[[2306.21,77.266],[2306.15,1.811],[2306.13,4.0],[2306.1,2.067],[2306.09,2.05]],[[2306.22,8.552],[2306.24,0.009],[2306.27,0.114],[2306.28,0.018],[2306.3,0.013]]]
["binance-futures","ETHUSDT",1740700858720,[[2306.21,75.538],[2306.16,0.009],[2306.15,1.811],[2306.13,4.0],[2306.1,2.076]],[[2306.22,10.64],[2306.24,0.009],[2306.27,0.123],[2306.28,0.018],[2306.3,0.013]]]
["binance-futures","ETHUSDT",1740700858769,[[2306.21,75.521],[2306.16,0.009],[2306.15,1.811],[2306.13,4.0],[2306.1,2.076]],[[2306.22,10.64],[2306.24,0.009],[2306.27,0.123],[2306.28,0.018],[2306.3,0.013]]]
["binance-futures","ETHUSDT",1740700858819,[[2306.21,75.546],[2306.16,0.009],[2306.15,1.811],[2306.13,4.0],[2306.1,2.051]],[[2306.22,21.099],[2306.24,0.009],[2306.27,0.123],[2306.28,0.018],[2306.3,0.013]]]
["binance-futures","ETHUSDT",1740700858879,[[2306.21,67.516],[2306.16,0.009],[2306.1,0.051]],[[2306.22,19.057],[2306.24,0.009],[2306.27,0.123],[2306.28,0.018],[2306.3,1.824]]]
["binance-futures","ETHUSDT",1740700858930,[[2306.21,66.92],[2306.16,0.009],[2306.1,0.009],[2306.09,1.174],[2306.08,1.744]],[[2306.22,25.256],[2306.24,0.009],[2306.27,0.123],[2306.28,0.018],[2306.3,1.824]]]
["binance-futures","ETHUSDT",1740700858980,[[2306.21,66.92],[2306.2,0.009],[2306.1,0.009],[2306.08,1.744]],[[2306.22,32.003],[2306.24,0.009],[2306.27,0.114],[2306.28,0.018],[2306.3,1.824]]]
["binance-futures","ETHUSDT",1740700859034,[[2306.21,29.325],[2306.2,0.009],[2306.11,0.009],[2306.1,0.009],[2306.08,1.744]],[[2306.22,34.282],[2306.24,0.009],[2306.25,1.811],[2306.27,0.114],[2306.28,0.018]]]
["binance-futures","ETHUSDT",1740700859084,[],[[2306.03,100.204],[2306.05,3.266],[2306.07,0.81],[2306.08,0.031],[2306.09,0.611]]]
["binance-futures","ETHUSDT",1740700859135,[[2306.02,0.119],[2306.0,0.018],[2305.93,0.009],[2305.92,1.103],[2305.9,0.018]],[[2306.03,100.204],[2306.05,2.809],[2306.06,1.211],[2306.07,1.21],[2306.08,0.031]]]
["binance-futures","ETHUSDT",1740700859188,[[2306.02,0.27],[2306.0,0.018],[2305.93,0.009],[2305.92,0.009],[2305.9,0.009]],[[2306.03,100.478],[2306.05,2.818],[2306.06,1.689],[2306.07,1.21],[2306.08,0.04]]]
["binance-futures","ETHUSDT",1740700859240,[[2306.02,0.28],[2306.0,0.018],[2305.93,0.009],[2305.92,0.009],[2305.9,0.009]],[[2306.03,100.478],[2306.05,2.818],[2306.06,10.678],[2306.07,0.81],[2306.08,0.04]]]
["binance-futures","ETHUSDT",1740700859291,[[2306.02,0.294],[2306.0,0.018],[2305.93,0.009],[2305.92,0.009],[2305.9,0.009]],[[2306.03,107.337],[2306.05,2.818],[2306.06,10.678],[2306.07,0.81],[2306.08,0.04]]]
["binance-futures","ETHUSDT",1740700859335,[[2306.02,1.79],[2306.0,0.018],[2305.93,0.009],[2305.92,0.009],[2305.9,0.009]],[[2306.03,107.347],[2306.05,2.818],[2306.06,10.678],[2306.07,0.81],[2306.08,0.04]]]
["binance-futures","ETHUSDT",1740700859394,[[2306.02,2.043],[2306.0,0.018],[2305.93,0.009],[2305.92,0.009],[2305.9,0.009]],[[2306.03,100.565],[2306.05,2.818],[2306.06,10.678],[2306.07,0.81],[2306.08,1.784]]]
["binance-futures","ETHUSDT",1740700859444,[[2306.02,2.043],[2306.0,0.018],[2305.93,0.009],[2305.92,0.009],[2305.9,0.009]],[[2306.03,100.842],[2306.05,2.818],[2306.06,10.678],[2306.07,0.81],[2306.08,1.784]]]
["binance-futures","ETHUSDT",1740700859497,[[2306.02,2.043],[2306.0,0.018],[2305.93,0.009],[2305.92,0.009],[2305.9,0.009]],[[2306.03,106.302],[2306.04,26.032],[2306.05,2.818],[2306.06,10.678],[2306.07,0.81]]]
["binance-futures","ETHUSDT",1740700859549,[[2306.02,2.043],[2306.0,0.018],[2305.93,0.009],[2305.92,0.009],[2305.9,0.009]],[[2306.03,106.312],[2306.04,26.032],[2306.05,2.818],[2306.06,10.678],[2306.07,0.81]]]
["binance-futures","ETHUSDT",1740700859654,[[2306.02,2.043],[2306.0,0.018],[2305.93,0.009],[2305.92,0.009],[2305.9,0.009]],[[2306.03,95.433],[2306.04,26.032],[2306.05,2.818],[2306.06,10.678],[2306.07,0.81]]]
["binance-futures","ETHUSDT",1740700859912,[[2306.02,2.053],[2306.0,0.018],[2305.93,0.009],[2305.92,0.009],[2305.9,0.009]],[[2306.03,95.451],[2306.04,26.032],[2306.05,2.818],[2306.06,10.678],[2306.07,0.81]]]
["binance-futures","ETHUSDT",1740700859967,[],[[2305.87,94.759],[2305.89,8.048],[2305.9,0.596],[2305.91,44.056],[2305.92,0.009]]]
["binance-futures","ETHUSDT",1740700860018,[[2305.81,0.009],[2305.79,0.027],[2305.74,0.009],[2305.72,0.036],[2305.7,0.009]],[[2305.87,105.629],[2305.89,0.018],[2305.9,0.442],[2305.91,19.542],[2305.92,0.009]]]
["binance-futures","ETHUSDT",1740700860069,[[2305.73,13.595],[2305.72,0.027],[2305.71,1.47],[2305.7,0.009]],[[2305.74,90.193],[2305.78,0.269],[2305.8,1.829],[2305.81,11.651],[2305.82,5.23]]]
["binance-futures","ETHUSDT",1740700860120,[[2305.73,16.816],[2305.72,0.009],[2305.71,1.47],[2305.7,10.859],[2305.69,4.947]],[[2305.74,14.614],[2305.76,0.009],[2305.78,0.018],[2305.8,0.018],[2305.82,5.239]]]
["binance-futures","ETHUSDT",1740700860171,[[2305.73,14.506],[2305.72,0.009],[2305.71,1.47],[2305.7,0.018],[2305.69,4.947]],[[2305.74,35.357],[2305.76,0.009],[2305.78,0.009],[2305.8,0.018],[2305.82,0.009]]]
["binance-futures","ETHUSDT",1740700860222,[[2305.73,15.066],[2305.72,0.018],[2305.71,1.47],[2305.7,1.648],[2305.69,4.947]],[[2305.74,33.357],[2305.76,0.009],[2305.78,0.009],[2305.8,0.018],[2305.82,0.009]]]
["binance-futures","ETHUSDT",1740700860273,[[2305.73,15.138],[2305.72,0.018],[2305.71,1.47],[2305.7,1.648],[2305.69,4.947]],[[2305.74,33.716],[2305.76,0.009],[2305.78,0.009],[2305.8,0.018],[2305.82,0.009]]]
["binance-futures","ETHUSDT",1740700860325,[[2305.73,15.152],[2305.72,0.018],[2305.71,1.47],[2305.7,1.648],[2305.69,4.947]],[[2305.74,33.716],[2305.76,0.009],[2305.78,0.009],[2305.8,0.018],[2305.82,0.009]]]
["binance-futures","ETHUSDT",1740700860378,[[2305.73,15.176],[2305.72,0.018],[2305.71,1.47],[2305.7,4.24],[2305.69,4.947]],[[2305.74,33.716],[2305.76,0.009],[2305.78,0.009],[2305.8,0.018],[2305.82,0.009]]]
["binance-futures","ETHUSDT",1740700860428,[[2305.73,15.176],[2305.72,0.018],[2305.71,1.47],[2305.7,6.693],[2305.69,4.947]],[[2305.74,33.716],[2305.76,0.009],[2305.78,0.009],[2305.79,0.009],[2305.8,0.018]]]
["binance-futures","ETHUSDT",1740700860482,[[2305.73,22.47],[2305.72,0.018],[2305.71,1.47],[2305.7,6.693],[2305.69,4.947]],[[2305.74,33.973],[2305.76,0.009],[2305.78,0.009],[2305.79,0.009],[2305.8,0.018]]]
["binance-futures","ETHUSDT",1740700860534,[[2305.73,15.176],[2305.72,0.018],[2305.71,1.47],[2305.7,6.693],[2305.69,4.947]],[[2305.74,33.973],[2305.76,0.009],[2305.78,0.009],[2305.79,0.009],[2305.8,0.018]]]
["binance-futures","ETHUSDT",1740700860585,[[2305.73,15.185],[2305.72,0.018],[2305.71,1.47],[2305.7,6.693],[2305.69,4.947]],[[2305.74,28.51],[2305.76,0.009],[2305.78,0.009],[2305.79,0.009],[2305.8,0.018]]]
["binance-futures","ETHUSDT",1740700860638,[[2305.73,30.979],[2305.72,10.859],[2305.71,1.47],[2305.7,8.504],[2305.69,4.947]],[[2305.74,5.682],[2305.76,0.009],[2305.78,0.009],[2305.79,0.009],[2305.8,0.018]]]
["binance-futures","ETHUSDT",1740700860686,[[2305.73,40.697],[2305.72,10.859],[2305.71,1.47],[2305.7,8.504],[2305.69,4.947]],[[2305.74,4.764],[2305.76,0.018],[2305.78,0.009],[2305.8,0.018],[2305.89,0.993]]]
["binance-futures","ETHUSDT",1740700860739,[[2305.73,40.702],[2305.72,10.859],[2305.71,1.47],[2305.7,8.504],[2305.69,4.947]],[[2305.74,4.764],[2305.76,0.018],[2305.78,0.009],[2305.8,0.018],[2305.89,1.002]]]
["binance-futures","ETHUSDT",1740700860786,[[2305.73,40.702],[2305.72,10.859],[2305.71,1.47],[2305.7,12.726],[2305.69,4.947]],[[2305.74,4.759],[2305.76,0.018],[2305.78,0.009],[2305.8,0.018],[2305.86,0.023]]]
["binance-futures","ETHUSDT",1740700860836,[[2305.73,40.702],[2305.72,10.859],[2305.71,1.47],[2305.7,31.511],[2305.69,4.947]],[[2305.74,4.759],[2305.76,0.018],[2305.78,0.009],[2305.8,0.018],[2305.86,0.023]]]
["binance-futures","ETHUSDT",1740700860894,[[2305.73,39.315],[2305.72,10.85],[2305.71,1.47],[2305.7,31.511],[2305.69,4.947]],[[2305.74,4.768],[2305.76,0.009],[2305.78,0.009],[2305.8,0.018],[2305.86,0.023]]]
["binance-futures","ETHUSDT",1740700860996,[[2305.73,29.12],[2305.72,10.85],[2305.71,1.47],[2305.7,31.511],[2305.69,4.947]],[[2305.74,4.768],[2305.76,0.009],[2305.78,0.009],[2305.8,0.018],[2305.86,0.023]]]
["binance-futures","ETHUSDT",1740700861049,[[2305.73,39.376],[2305.72,10.85],[2305.71,1.47],[2305.7,31.511],[2305.69,4.947]],[[2305.74,3.684],[2305.76,0.009],[2305.78,0.009],[2305.8,0.018],[2305.86,0.023]]]
["binance-futures","ETHUSDT",1740700861102,[[2305.73,39.643],[2305.72,10.85],[2305.71,1.47],[2305.7,31.511],[2305.69,4.947]],[[2305.74,2.835],[2305.76,0.009],[2305.78,0.009],[2305.8,0.018],[2305.86,0.023]]]
["binance-futures","ETHUSDT",1740700861139,[[2305.73,39.663],[2305.72,10.85],[2305.71,1.47],[2305.7,31.511],[2305.69,4.947]],[[2305.74,2.867],[2305.76,0.009],[2305.78,0.009],[2305.8,0.018],[2305.86,0.023]]]
["binance-futures","ETHUSDT",1740700861208,[[2305.73,57.937],[2305.72,10.85],[2305.71,1.47],[2305.7,31.511],[2305.69,4.947]],[[2305.74,2.805],[2305.76,0.009],[2305.78,0.009],[2305.8,0.018],[2305.86,0.023]]]
["binance-futures","ETHUSDT",1740700861259,[[2306.01,81.324],[2306.0,0.172],[2305.98,0.991],[2305.95,0.001],[2305.93,17.35]],[[2306.02,4.526],[2306.03,2.824],[2306.08,0.018],[2306.09,1.908],[2306.1,0.018]]]
["binance-futures","ETHUSDT",1740700861310,[[2306.01,90.463],[2306.0,0.06],[2305.98,0.991],[2305.94,15.623]],[[2306.02,4.985],[2306.03,0.212],[2306.05,0.009],[2306.08,0.009],[2306.1,0.009]]]
["binance-futures","ETHUSDT",1740700861360,[[2306.01,90.463],[2306.0,0.06],[2305.98,0.991],[2305.95,2.538],[2305.92,18.436]],[[2306.02,3.32],[2306.03,0.212],[2306.05,0.009],[2306.08,0.009],[2306.1,0.009]]]
["binance-futures","ETHUSDT",1740700861412,[[2306.01,96.313],[2306.0,0.078],[2305.97,0.009],[2305.95,0.009],[2305.93,0.009]],[[2306.02,9.153],[2306.03,0.212],[2306.05,0.009],[2306.08,0.009],[2306.1,0.009]]]
["binance-futures","ETHUSDT",1740700861464,[[2306.01,90.523],[2306.0,0.078],[2305.97,0.009],[2305.95,0.009],[2305.93,0.009]],[[2306.02,14.018],[2306.03,0.212],[2306.05,0.009],[2306.08,0.009],[2306.1,0.009]]]
["binance-futures","ETHUSDT",1740700861511,[[2306.01,90.65],[2306.0,0.078],[2305.97,0.009],[2305.95,0.009],[2305.93,0.009]],[[2306.02,10.159],[2306.03,0.203],[2306.05,0.009],[2306.08,0.009],[2306.1,0.009]]]
["binance-futures","ETHUSDT",1740700861564,[[2306.01,90.702],[2306.0,0.078],[2305.97,0.009],[2305.96,0.009],[2305.95,0.009]],[[2306.02,12.512],[2306.03,0.203],[2306.05,0.009],[2306.07,0.009],[2306.08,0.009]]]
["binance-futures","ETHUSDT",1740700861617,[[2306.01,91.263],[2306.0,0.078],[2305.97,0.009],[2305.96,0.009],[2305.95,0.009]],[[2306.02,8.128],[2306.03,0.212],[2306.05,0.009],[2306.07,0.009],[2306.08,0.009]]]
["binance-futures","ETHUSDT",1740700861669,[[2306.01,91.89],[2306.0,0.078],[2305.97,0.009],[2305.96,0.009],[2305.95,0.009]],[[2306.02,2.964],[2306.03,0.212],[2306.05,0.009],[2306.07,0.009],[2306.08,0.009]]]
["binance-futures","ETHUSDT",1740700861722,[[2306.01,93.494],[2306.0,0.078],[2305.97,0.009],[2305.96,0.009],[2305.95,0.009]],[[2306.02,6.589],[2306.03,0.212],[2306.05,0.009],[2306.07,0.009],[2306.08,0.009]]]
["binance-futures","ETHUSDT",1740700861828,[[2306.01,93.494],[2306.0,0.078],[2305.97,0.009],[2305.95,0.009]],[[2306.02,6.489],[2306.03,0.212],[2306.05,0.009],[2306.08,0.009],[2306.22,4.401]]]
["binance-futures","ETHUSDT",1740700861881,[[2306.01,93.494],[2306.0,0.078],[2305.97,0.009],[2305.95,0.009],[2303.31,6.059]],[[2306.02,6.489],[2306.03,0.212],[2306.05,0.009],[2306.08,0.009],[2306.22,4.071]]]
["binance-futures","ETHUSDT",1740700861934,[[2306.01,90.735],[2306.0,0.078],[2305.97,0.009],[2305.95,0.009],[2305.92,14.72]],[[2306.02,19.534],[2306.03,0.203],[2306.05,0.009],[2306.07,0.009],[2306.08,0.009]]]
["binance-futures","ETHUSDT",1740700861985,[[2306.01,90.735],[2306.0,0.078],[2305.97,0.009],[2305.95,0.009],[2305.93,0.009]],[[2306.02,19.534],[2306.03,0.203],[2306.05,0.009],[2306.07,0.009],[2306.08,0.009]]]
["binance-futures","ETHUSDT",1740700862038,[[2306.01,50.452],[2306.0,0.078],[2305.97,0.009],[2305.95,0.009],[2305.93,0.009]],[[2306.02,25.484],[2306.03,0.203],[2306.05,0.009],[2306.07,0.009],[2306.08,0.009]]]
["binance-futures","ETHUSDT",1740700862093,[[2306.01,50.121],[2306.0,0.078],[2305.97,0.009],[2305.95,0.009],[2305.93,0.009]],[[2306.02,24.966],[2306.03,0.203],[2306.04,0.3],[2306.05,0.018],[2306.07,0.009]]]
["binance-futures","ETHUSDT",1740700862144,[[2306.01,49.702],[2306.0,0.078],[2305.97,0.009],[2305.95,0.009],[2305.93,0.009]],[[2306.02,24.984],[2306.03,0.203],[2306.04,0.3],[2306.05,0.018],[2306.07,0.009]]]
["binance-futures","ETHUSDT",1740700862195,[[2306.01,49.819],[2306.0,0.078],[2305.97,0.009],[2305.95,0.009],[2305.93,0.009]],[[2306.02,16.381],[2306.03,0.203],[2306.04,0.3],[2306.05,0.018],[2306.19,0.04]]]
["binance-futures","ETHUSDT",1740700862247,[[2306.01,50.111],[2306.0,0.078],[2305.97,0.009],[2305.95,0.009],[2305.93,0.009]],[[2306.02,8.478],[2306.03,0.203],[2306.04,0.3],[2306.05,0.018],[2306.07,0.009]]]
["binance-futures","ETHUSDT",1740700862296,[[2306.01,50.704],[2306.0,0.078],[2305.97,0.009],[2305.95,0.009],[2305.93,0.009]],[[2306.02,0.755],[2306.03,0.212],[2306.04,0.3],[2306.05,0.018],[2306.07,0.009]]]
["binance-futures","ETHUSDT",1740700862349,[[2306.01,52.243],[2306.0,0.078],[2305.97,0.009],[2305.95,0.009],[2305.93,0.009]],[[2306.02,4.699],[2306.03,0.212],[2306.04,0.3],[2306.05,0.018],[2306.07,0.009]]]
["binance-futures","ETHUSDT",1740700862395,[[2306.01,55.191],[2306.0,0.078],[2305.97,0.009],[2305.95,0.009],[2305.93,0.009]],[[2306.02,0.55],[2306.03,0.212],[2306.04,0.3],[2306.05,0.018],[2306.07,0.009]]]
["binance-futures","ETHUSDT",1740700862443,[[2306.01,55.191],[2306.0,0.078],[2305.97,0.009],[2305.95,0.009],[2305.93,0.009]],[[2306.02,0.573],[2306.03,0.212],[2306.04,0.3],[2306.05,0.018],[2306.07,0.009]]]
["binance-futures","ETHUSDT",1740700862498,[[2306.01,68.21],[2306.0,0.078],[2305.97,0.009],[2305.95,0.009],[2305.93,0.009]],[[2306.02,0.573],[2306.03,0.212],[2306.04,0.3],[2306.05,0.018],[2306.07,0.009]]]
["binance-futures","ETHUSDT",1740700862557,[[2306.01,68.229],[2306.0,0.078],[2305.97,0.009],[2305.95,0.009],[2305.93,0.009]],[[2306.02,0.573],[2306.03,0.212],[2306.04,0.3],[2306.05,0.018],[2306.07,0.009]]]
["binance-futures","ETHUSDT",1740700862606,[[2306.01,68.229],[2306.0,0.078],[2305.97,0.009],[2305.95,0.009],[2305.93,0.009]],[[2306.02,0.566],[2306.03,0.212],[2306.04,0.3],[2306.05,0.018],[2309.49,5.337]]]
["binance-futures","ETHUSDT",1740700862660,[[2306.01,68.229],[2306.0,0.078],[2305.97,0.009],[2305.95,0.009],[2305.93,0.009]],[[2306.02,0.566],[2306.03,0.212],[2306.04,0.3],[2306.05,0.018],[2306.17,6.527]]]
["binance-futures","ETHUSDT",1740700862714,[[2306.01,51.754],[2306.0,0.078],[2305.97,0.009],[2305.95,0.009],[2305.93,0.009]],[[2306.02,21.425],[2306.03,0.203],[2306.04,0.3],[2306.05,0.018],[2306.17,6.527]]]
["binance-futures","ETHUSDT",1740700862764,[[2306.01,50.512],[2306.0,0.078],[2305.97,0.009],[2305.95,0.009],[2305.93,0.009]],[[2306.02,21.425],[2306.03,0.203],[2306.04,0.3],[2306.05,0.018],[2306.17,6.527]]]
["binance-futures","ETHUSDT",1740700862817,[[2306.01,50.512],[2306.0,0.078],[2305.97,0.009],[2305.95,0.009],[2305.93,0.009]],[[2306.02,21.681],[2306.03,0.203],[2306.04,0.3],[2306.05,0.018],[2306.17,6.527]]]
["binance-futures","ETHUSDT",1740700862856,[[2306.01,49.838],[2306.0,0.078],[2305.97,0.009],[2305.95,0.009],[2305.93,0.009]],[[2306.02,21.439],[2306.03,0.203],[2306.04,0.3],[2306.05,0.018],[2306.17,6.527]]]
["binance-futures","ETHUSDT",1740700862972,[[2306.01,52.655],[2306.0,0.078],[2305.97,0.009],[2305.95,0.009],[2305.93,0.009]],[[2306.02,21.029],[2306.03,0.203],[2306.04,0.3],[2306.05,0.018],[2306.07,0.009]]]
["binance-futures","ETHUSDT",1740700863021,[[2306.01,53.753],[2306.0,0.078],[2305.97,0.009],[2305.95,13.037],[2305.93,0.009]],[[2306.02,2.941],[2306.03,0.203],[2306.05,0.318],[2306.07,0.009],[2306.17,0.018]]]
["binance-futures","ETHUSDT",1740700863075,[[2306.01,53.689],[2306.0,0.078],[2305.97,0.009],[2305.96,1.957],[2305.95,0.018]],[[2306.02,0.054],[2306.03,0.212],[2306.04,0.3],[2306.05,0.018],[2306.07,0.009]]]
["binance-futures","ETHUSDT",1740700863127,[[2306.18,53.589],[2306.16,13.509],[2306.15,1.276],[2306.13,0.018],[2306.11,0.112]],[[2306.19,31.535],[2306.2,0.254],[2306.24,0.027],[2306.25,6.121],[2306.26,3.827]]]
["binance-futures","ETHUSDT",1740700863177,[[2306.18,42.887],[2306.17,4.442],[2306.16,0.009],[2306.15,1.2],[2306.13,0.018]],[[2306.19,31.532],[2306.2,0.254],[2306.24,0.009],[2306.25,0.596],[2306.26,29.816]]]
["binance-futures","ETHUSDT",1740700863227,[[2306.18,44.463],[2306.17,1.054],[2306.16,0.009],[2306.15,1.2],[2306.13,0.018]],[[2306.19,31.532],[2306.2,0.254],[2306.24,0.009],[2306.25,4.419],[2306.26,29.816]]]
["binance-futures","ETHUSDT",1740700863281,[[2306.18,44.463],[2306.17,1.054],[2306.16,0.018],[2306.15,1.2],[2306.13,0.018]],[[2306.19,8.27],[2306.2,0.254],[2306.22,3.871],[2306.24,0.009],[2306.25,4.419]]]
["binance-futures","ETHUSDT",1740700863333,[[2306.18,44.463],[2306.17,1.054],[2306.16,0.018],[2306.15,1.2],[2306.13,0.018]],[[2306.19,8.282],[2306.2,0.254],[2306.22,3.871],[2306.24,0.009],[2306.26,3.827]]]
["binance-futures","ETHUSDT",1740700863379,[[2306.18,44.463],[2306.17,1.054],[2306.16,0.018],[2306.15,1.2],[2306.13,0.027]],[[2306.19,8.303],[2306.2,0.254],[2306.22,3.871],[2306.24,0.009],[2306.26,3.827]]]
["binance-futures","ETHUSDT",1740700863437,[[2306.18,60.35],[2306.17,1.054],[2306.16,0.018],[2306.15,1.2],[2306.13,0.027]],[[2306.19,5.556],[2306.2,0.254],[2306.22,3.871],[2306.24,0.009],[2306.26,0.018]]]
["binance-futures","ETHUSDT",1740700863485,[[2306.18,60.35],[2306.17,5.18],[2306.16,0.018],[2306.15,1.2],[2306.13,0.027]],[[2306.19,0.083],[2306.2,0.254],[2306.22,3.871],[2306.24,0.009],[2306.26,0.018]]]
["binance-futures","ETHUSDT",1740700863538,[[2306.18,60.37],[2306.17,5.18],[2306.16,0.018],[2306.15,1.2],[2306.13,0.027]],[[2306.19,0.083],[2306.2,0.254],[2306.22,3.871],[2306.24,0.009],[2306.26,0.018]]]
["binance-futures","ETHUSDT",1740700863592,[[2306.18,60.441],[2306.17,5.18],[2306.16,0.018],[2306.15,1.2],[2306.13,0.027]],[[2306.19,0.083],[2306.2,0.254],[2306.22,3.871],[2306.24,0.009],[2306.26,0.018]]]
["binance-futures","ETHUSDT",1740700863644,[[2306.18,61.681],[2306.17,5.18],[2306.16,0.018],[2306.15,1.2],[2306.13,0.018]],[[2306.19,0.353],[2306.2,0.254],[2306.22,3.871],[2306.24,0.009],[2306.26,0.018]]]
["binance-futures","ETHUSDT",1740700863697,[[2306.21,84.677],[2306.2,30.164],[2306.19,47.562],[2306.18,10.488],[2306.16,0.009]],[[2306.22,3.425],[2306.24,0.018],[2306.26,0.009],[2306.38,0.009],[2306.51,9.49]]]
["binance-futures","ETHUSDT",1740700863748,[[2306.21,99.301],[2306.2,33.41],[2306.19,21.862],[2306.18,9.048],[2306.16,0.009]],[[2306.22,3.439],[2306.24,0.018],[2306.26,0.009],[2306.38,0.009],[2306.39,0.058]]]
["binance-futures","ETHUSDT",1740700863800,[[2306.21,86.297],[2306.2,20.485],[2306.19,12.999],[2306.18,8.948],[2306.16,0.009]],[[2306.22,5.81],[2306.24,0.018],[2306.26,0.009],[2306.38,0.009],[2306.39,0.058]]]
["binance-futures","ETHUSDT",1740700863852,[[2306.21,85.595],[2306.2,20.485],[2306.19,12.999],[2306.18,8.453],[2306.16,0.009]],[[2306.22,5.82],[2306.24,0.018],[2306.26,0.009],[2306.31,0.009],[2306.38,0.009]]]
["binance-futures","ETHUSDT",1740700863901,[[2306.21,85.605],[2306.2,20.485],[2306.19,12.999],[2306.18,8.453],[2306.16,0.009]],[[2306.22,11.023],[2306.24,0.018],[2306.26,0.009],[2306.31,0.009],[2306.38,0.009]]]
["binance-futures","ETHUSDT",1740700863957,[[2306.21,75.104],[2306.2,10.286],[2306.19,2.8],[2306.18,8.453],[2306.16,0.009]],[[2306.22,11.023],[2306.24,0.018],[2306.26,0.009],[2306.31,0.009],[2306.38,0.009]]]
["binance-futures","ETHUSDT",1740700864007,[[2306.21,84.828],[2306.2,7.337],[2306.19,2.8],[2306.18,8.438],[2306.16,0.009]],[[2306.22,5.82],[2306.24,0.018],[2306.26,0.009],[2306.31,0.009],[2306.38,0.009]]]
["binance-futures","ETHUSDT",1740700864057,[[2306.21,84.848],[2306.2,7.337],[2306.19,2.8],[2306.18,8.418],[2306.16,0.009]],[[2306.22,5.843],[2306.24,0.018],[2306.26,0.009],[2306.31,0.009],[2306.38,0.009]]]
["binance-futures","ETHUSDT",1740700864108,[[2306.21,84.918],[2306.2,7.337],[2306.19,2.8],[2306.18,8.347],[2306.16,0.009]],[[2306.22,5.843],[2306.24,0.018],[2306.26,0.009],[2306.31,0.009],[2306.38,0.009]]]
["binance-futures","ETHUSDT",1740700864157,[[2306.21,84.928],[2306.2,7.337],[2306.19,2.8],[2306.18,6.832],[2306.16,13.045]],[[2306.22,5.343],[2306.24,0.018],[2306.26,0.009],[2306.31,0.009],[2306.38,0.009]]]
["binance-futures","ETHUSDT",1740700864210,[[2306.21,85.375],[2306.2,7.337],[2306.19,2.8],[2306.18,6.832],[2306.16,0.027]],[[2306.22,11.16],[2306.24,0.018],[2306.26,0.009],[2306.31,0.009],[2306.38,0.009]]]
["binance-futures","ETHUSDT",1740700864265,[[2306.21,85.327],[2306.2,7.337],[2306.19,2.8],[2306.18,6.832],[2306.16,0.018]],[[2306.22,11.16],[2306.24,0.018],[2306.26,0.009],[2306.31,0.009],[2306.38,0.009]]]
["binance-futures","ETHUSDT",1740700864316,[[2306.21,85.301],[2306.2,7.337],[2306.19,2.8],[2306.18,6.832],[2306.16,0.018]],[[2306.22,11.342],[2306.24,0.018],[2306.26,0.009],[2306.28,26.05],[2306.31,0.009]]]
["binance-futures","ETHUSDT",1740700864367,[[2306.21,85.301],[2306.2,7.337],[2306.19,2.8],[2306.18,6.832],[2306.16,0.018]],[[2306.22,4.339],[2306.24,0.018],[2306.26,0.009],[2306.28,26.05],[2306.31,0.009]]]
["binance-futures","ETHUSDT",1740700864418,[[2306.21,72.473],[2306.2,7.337],[2306.18,6.832],[2306.16,0.018]],[[2306.22,24.288],[2306.24,0.018],[2306.26,0.009],[2306.28,26.05],[2306.31,0.009]]]
["binance-futures","ETHUSDT",1740700864465,[[2306.21,63.19],[2306.2,7.337],[2306.18,6.832],[2306.16,0.018],[2306.05,9.725]],[[2306.22,29.427],[2306.24,0.018],[2306.26,0.009],[2306.28,26.05],[2306.31,0.009]]]
["binance-futures","ETHUSDT",1740700864523,[[2306.21,38.275],[2306.2,7.337],[2306.18,6.832],[2306.16,0.018],[2306.13,0.009]],[[2306.22,33.14],[2306.24,0.018],[2306.26,0.009],[2306.27,4.536],[2306.28,26.05]]]
["binance-futures","ETHUSDT",1740700864573,[[2306.21,38.279],[2306.2,1.349],[2306.18,6.832],[2306.16,0.018],[2306.13,0.009]],[[2306.22,33.15],[2306.24,0.018],[2306.26,0.009],[2306.27,4.536],[2306.28,26.05]]]
["binance-futures","ETHUSDT",1740700864628,[[2306.2,0.018],[2306.19,0.01],[2306.18,6.832],[2306.16,0.018],[2306.13,0.009]],[[2306.21,24.361],[2306.22,35.285],[2306.24,0.018],[2306.25,1.811],[2306.26,10.859]]]
["binance-futures","ETHUSDT",1740700864680,[],[[2306.03,115.134],[2306.05,0.018],[2306.07,0.442],[2306.08,0.009],[2306.1,0.009]]]
["binance-futures","ETHUSDT",1740700864730,[[2306.02,0.711],[2305.98,0.009],[2305.92,9.52],[2305.85,0.022],[2305.81,11.383]],[[2306.03,115.134],[2306.05,0.018],[2306.08,1.744],[2306.1,0.009],[2306.15,7.864]]]
["binance-futures","ETHUSDT",1740700864777,[[2306.02,4.226],[2305.98,0.009],[2305.92,9.52],[2305.85,0.022],[2305.81,11.383]],[[2306.03,115.148],[2306.05,0.018],[2306.08,1.744],[2306.1,0.009],[2306.15,7.864]]]
["binance-futures","ETHUSDT",1740700864833,[[2306.02,4.236],[2305.98,0.009],[2305.92,9.52],[2305.85,0.032],[2305.81,11.383]],[[2306.03,115.148],[2306.05,0.018],[2306.08,1.753],[2306.1,0.009],[2306.12,0.278]]]
["binance-futures","ETHUSDT",1740700864886,[[2306.02,0.351],[2305.98,0.009],[2305.92,2.197],[2305.85,0.032],[2305.81,11.383]],[[2306.03,115.148],[2306.05,0.018],[2306.08,1.753],[2306.1,0.009],[2306.12,0.278]]]
["binance-futures","ETHUSDT",1740700864933,[[2306.02,15.957],[2305.98,0.009],[2305.97,0.018],[2305.93,0.018],[2305.92,2.197]],[[2306.03,97.508],[2306.05,0.018],[2306.08,0.018],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700864989,[[2306.02,15.957],[2305.98,0.009],[2305.97,0.018],[2305.95,0.294],[2305.93,0.018]],[[2306.03,76.614],[2306.05,0.018],[2306.08,0.018],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700865039,[[2306.02,22.823],[2305.98,0.009],[2305.97,0.018],[2305.95,0.294],[2305.93,0.018]],[[2306.03,79.291],[2306.05,0.018],[2306.08,0.018],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700865093,[[2306.02,4.862],[2305.98,0.009],[2305.97,0.018],[2305.95,0.294],[2305.93,0.018]],[[2306.03,79.849],[2306.05,0.018],[2306.08,0.018],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700865142,[[2306.02,4.862],[2305.98,0.009],[2305.97,0.018],[2305.95,0.294],[2305.93,0.018]],[[2306.03,95.96],[2306.05,0.018],[2306.08,0.018],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700865193,[[2306.02,0.986],[2305.98,0.009],[2305.97,0.018],[2305.95,1.044],[2305.93,0.018]],[[2306.03,105.397],[2306.05,0.018],[2306.08,0.018],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700865247,[[2306.02,0.986],[2305.98,0.009],[2305.97,0.018],[2305.95,0.294],[2305.93,0.018]],[[2306.03,101.012],[2306.05,0.018],[2306.08,1.762],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700865298,[[2306.02,0.986],[2305.98,0.009],[2305.97,0.018],[2305.95,0.294],[2305.93,0.018]],[[2306.03,106.432],[2306.05,0.018],[2306.08,1.762],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700865351,[[2306.02,0.986],[2305.98,0.009],[2305.97,0.018],[2305.95,0.294],[2305.93,0.018]],[[2306.03,106.426],[2306.05,0.018],[2306.08,1.762],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700865402,[[2306.02,1.013],[2305.98,0.009],[2305.97,0.018],[2305.95,0.294],[2305.93,0.018]],[[2306.03,106.408],[2306.05,0.018],[2306.08,1.762],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700865456,[[2306.02,2.493],[2305.98,0.009],[2305.97,0.018],[2305.95,0.294],[2305.93,0.018]],[[2306.03,103.793],[2306.05,0.018],[2306.08,1.762],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700865499,[[2306.02,2.519],[2305.98,0.009],[2305.97,0.018],[2305.95,0.294],[2305.93,0.018]],[[2306.03,103.793],[2306.05,0.018],[2306.08,1.762],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700865557,[[2306.02,2.543],[2305.98,0.009],[2305.97,0.018],[2305.95,0.294],[2305.93,0.018]],[[2306.03,103.923],[2306.05,0.018],[2306.08,1.762],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700865608,[[2306.02,2.543],[2305.98,0.009],[2305.97,0.018],[2305.95,0.294],[2305.93,0.018]],[[2306.03,93.085],[2306.05,0.018],[2306.08,1.762],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700865713,[[2306.02,2.529],[2305.98,0.009],[2305.97,0.018],[2305.95,0.294],[2305.93,0.018]],[[2306.03,92.998],[2306.05,0.018],[2306.08,1.762],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700865767,[[2306.02,6.326],[2305.98,0.009],[2305.97,0.018],[2305.95,0.294],[2305.93,0.018]],[[2306.03,90.998],[2306.05,0.018],[2306.08,1.753],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700865818,[[2306.02,6.34],[2305.98,0.009],[2305.97,0.018],[2305.95,0.294],[2305.93,0.018]],[[2306.03,90.989],[2306.05,0.018],[2306.08,1.753],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700865920,[[2306.02,2.446],[2305.98,0.009],[2305.97,0.018],[2305.95,0.294],[2305.93,0.018]],[[2306.03,90.989],[2306.05,0.018],[2306.08,1.753],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700865962,[[2306.02,2.455],[2305.98,0.009],[2305.97,0.018],[2305.95,0.294],[2305.93,0.018]],[[2306.03,91.009],[2306.05,0.018],[2306.08,1.753],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700866026,[[2306.02,8.41],[2305.98,0.009],[2305.97,0.009],[2305.95,0.294],[2305.93,0.018]],[[2306.03,87.325],[2306.05,0.018],[2306.08,1.753],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700866074,[[2306.02,8.925],[2305.98,0.309],[2305.97,0.018],[2305.95,0.294],[2305.93,0.018]],[[2306.03,87.329],[2306.05,0.018],[2306.08,1.753],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700866128,[[2306.02,6.846],[2305.98,0.309],[2305.97,0.027],[2305.95,0.294],[2305.93,0.018]],[[2306.03,98.411],[2306.05,0.018],[2306.08,1.753],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700866175,[[2306.02,2.975],[2305.98,0.309],[2305.97,0.027],[2305.95,0.294],[2305.93,0.018]],[[2306.03,98.428],[2306.05,0.018],[2306.08,1.753],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700866233,[[2306.02,2.975],[2305.98,0.309],[2305.97,0.027],[2305.95,0.294],[2305.93,0.018]],[[2306.03,97.135],[2306.05,0.018],[2306.08,1.753],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700866285,[[2306.02,2.02],[2305.98,0.309],[2305.97,0.027],[2305.95,0.294],[2305.93,0.018]],[[2306.03,98.424],[2306.05,0.018],[2306.08,1.753],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700866336,[[2306.02,2.02],[2305.98,0.309],[2305.97,0.027],[2305.95,0.294],[2305.93,0.018]],[[2306.03,98.418],[2306.05,0.018],[2306.08,1.753],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700866386,[[2306.02,2.02],[2305.98,0.309],[2305.97,0.027],[2305.95,0.294],[2305.93,0.018]],[[2306.03,98.441],[2306.05,0.018],[2306.08,1.753],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700866473,[[2306.02,2.02],[2305.98,0.309],[2305.97,0.018],[2305.95,0.294],[2305.93,0.018]],[[2306.03,95.89],[2306.05,0.018],[2306.08,1.753],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700866545,[[2306.02,2.02],[2305.98,0.309],[2305.97,0.018],[2305.95,0.294],[2305.93,0.018]],[[2306.03,96.212],[2306.05,0.018],[2306.08,1.753],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700866597,[[2306.02,2.02],[2305.98,0.309],[2305.97,0.018],[2305.95,0.294],[2305.93,0.018]],[[2306.03,85.07],[2306.05,0.018],[2306.08,1.753],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700866647,[[2306.02,2.183],[2306.01,0.011],[2305.98,0.309],[2305.97,0.027],[2305.95,0.768]],[[2306.03,85.466],[2306.05,0.018],[2306.08,1.753],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700866699,[[2306.02,0.205],[2306.01,0.011],[2305.98,0.309],[2305.97,0.027],[2305.95,0.009]],[[2306.03,76.113],[2306.05,0.018],[2306.08,1.753],[2306.1,0.009],[2306.12,0.019]]]
["binance-futures","ETHUSDT",1740700866750,[[2306.02,0.205],[2306.01,0.011],[2305.98,0.309],[2305.97,0.027],[2305.95,0.009]],[[2306.03,76.113],[2306.05,0.018],[2306.08,1.753],[2306.1,0.009],[2306.12,7.58]]]
["binance-futures","ETHUSDT",1740700866802,[[2306.02,0.205],[2306.01,0.011],[2305.98,0.309],[2305.97,0.027],[2305.95,0.009]],[[2306.03,76.113],[2306.05,0.018],[2306.08,1.753],[2306.1,0.009],[2306.11,0.01]]]
["binance-futures","ETHUSDT",1740700866956,[[2306.02,0.205],[2306.01,0.011],[2305.98,0.309],[2305.97,0.018],[2305.95,0.009]],[[2306.03,76.676],[2306.05,0.018],[2306.08,1.753],[2306.1,0.009],[2306.11,0.01]]]
["binance-futures","ETHUSDT",1740700867011,[[2306.02,0.126],[2305.98,0.309],[2305.97,0.027],[2305.95,0.009]],[[2306.03,76.676],[2306.05,0.018],[2306.08,1.753],[2306.1,0.009],[2306.11,0.01]]]
["binance-futures","ETHUSDT",1740700867062,[[2305.84,13.524],[2305.83,0.009],[2305.81,0.019],[2305.8,4.455],[2305.76,2.81]],[[2305.85,77.656],[2305.87,2.809],[2305.89,0.009],[2305.9,0.023],[2305.92,0.009]]]
["binance-futures","ETHUSDT",1740700867113,[[2305.84,4.378],[2305.83,0.009],[2305.81,0.019],[2305.8,4.437]],[[2305.85,87.608],[2305.87,2.809],[2305.89,0.009],[2305.9,0.023],[2305.92,0.009]]]
["binance-futures","ETHUSDT",1740700867164,[[2305.84,12.373],[2305.83,0.018],[2305.81,0.009],[2305.8,0.027],[2305.73,0.14]],[[2305.85,89.861],[2305.87,2.809],[2305.89,0.009],[2305.9,0.833],[2305.92,0.009]]]
["binance-futures","ETHUSDT",1740700867217,[[2305.84,13.759],[2305.83,0.018],[2305.81,0.009],[2305.8,0.027],[2305.73,0.14]],[[2305.85,56.184],[2305.87,0.018],[2305.89,0.009],[2305.9,0.833],[2305.92,0.018]]]
["binance-futures","ETHUSDT",1740700867268,[[2305.84,21.951],[2305.83,0.018],[2305.81,0.009],[2305.8,0.027],[2305.73,0.14]],[[2305.85,53.717],[2305.87,0.018],[2305.89,0.009],[2305.9,0.023],[2305.92,0.018]]]
["binance-futures","ETHUSDT",1740700867320,[[2305.84,19.178],[2305.83,0.018],[2305.81,0.009],[2305.8,0.027],[2305.77,0.118]],[[2305.85,53.89],[2305.87,0.018],[2305.89,0.009],[2305.9,0.023],[2305.92,0.018]]]
["binance-futures","ETHUSDT",1740700867370,[[2305.84,19.437],[2305.83,0.018],[2305.81,0.009],[2305.8,0.027],[2305.77,0.118]],[[2305.85,53.89],[2305.87,0.018],[2305.89,0.009],[2305.9,0.023],[2305.92,0.018]]]
["binance-futures","ETHUSDT",1740700867422,[[2305.84,19.437],[2305.83,0.018],[2305.81,0.009],[2305.8,0.027],[2305.79,0.041]],[[2305.85,53.074],[2305.87,0.018],[2305.89,0.009],[2305.9,0.032],[2305.92,0.018]]]
["binance-futures","ETHUSDT",1740700867470,[[2305.84,19.437],[2305.83,0.018],[2305.81,0.009],[2305.8,0.027],[2305.79,0.041]],[[2305.85,52.871],[2305.87,0.018],[2305.89,0.009],[2305.9,0.032],[2305.92,0.018]]]
["binance-futures","ETHUSDT",1740700867521,[[2305.84,18.237],[2305.83,0.018],[2305.81,0.009],[2305.8,0.027],[2305.79,0.041]],[[2305.85,53.784],[2305.87,0.018],[2305.89,0.009],[2305.9,0.032],[2305.92,0.018]]]
["binance-futures","ETHUSDT",1740700867579,[[2305.84,16.167],[2305.83,0.018],[2305.81,0.009],[2305.8,0.027],[2305.79,0.041]],[[2305.85,63.746],[2305.87,0.018],[2305.89,0.009],[2305.9,0.032],[2305.92,0.018]]]
["binance-futures","ETHUSDT",1740700867625,[[2305.84,4.163],[2305.83,0.018],[2305.81,0.009],[2305.8,0.027],[2305.79,0.041]],[[2305.85,58.19],[2305.87,0.018],[2305.89,0.009],[2305.9,0.032],[2305.92,0.018]]]
["binance-futures","ETHUSDT",1740700867678,[[2305.84,0.278],[2305.83,0.018],[2305.81,0.009],[2305.8,0.027],[2305.79,0.027]],[[2305.85,57.69],[2305.87,0.018],[2305.89,0.009],[2305.9,0.032],[2305.92,0.018]]]
["binance-futures","ETHUSDT",1740700867732,[[2305.84,0.292],[2305.83,0.018],[2305.81,0.009],[2305.8,0.027],[2305.79,0.027]],[[2305.85,57.69],[2305.87,0.018],[2305.89,0.009],[2305.9,0.032],[2305.92,0.018]]]
["binance-futures","ETHUSDT",1740700867785,[],[[2305.72,7.322],[2305.73,26.375],[2305.74,10.697],[2305.76,17.211],[2305.78,44.116]]]
["binance-futures","ETHUSDT",1740700867835,[[2305.7,0.009],[2305.69,1.725],[2305.68,0.028],[2305.67,0.018],[2305.66,0.1]],[[2305.71,91.512],[2305.72,101.201],[2305.73,20.051],[2305.74,2.8],[2305.75,1.821]]]
["binance-futures","ETHUSDT",1740700867886,[],[[2305.61,12.392],[2305.63,1.874],[2305.64,18.196],[2305.65,2.702],[2305.66,1.874]]]
["binance-futures","ETHUSDT",1740700867937,[[2305.49,0.009],[2305.47,0.028],[2305.46,0.01],[2305.45,0.122],[2305.44,0.027]],[[2305.53,12.317],[2305.55,1.874],[2305.56,103.938],[2305.57,98.254],[2305.58,16.876]]]
["binance-futures","ETHUSDT",1740700867988,[[2305.45,0.122],[2305.44,0.027]],[[2305.46,36.712],[2305.47,7.675],[2305.5,20.204],[2305.51,7.759],[2305.52,91.563]]]
["binance-futures","ETHUSDT",1740700868039,[[2305.36,0.009],[2305.32,0.157],[2305.29,0.01],[2305.28,0.009],[2305.26,0.045]],[[2305.38,1.874],[2305.39,39.88],[2305.4,1.874],[2305.41,18.798],[2305.42,119.212]]]
["binance-futures","ETHUSDT",1740700868090,[[2305.34,0.114],[2305.33,0.018],[2305.32,0.157],[2305.31,2.0],[2305.3,0.028]],[[2305.35,108.466],[2305.36,54.965],[2305.37,33.509],[2305.38,48.126],[2305.39,0.509]]]
["binance-futures","ETHUSDT",1740700868141,[[2305.34,0.114],[2305.33,0.018],[2305.32,0.157],[2305.31,2.0],[2305.3,0.018]],[[2305.35,114.371],[2305.36,12.567],[2305.37,5.008],[2305.38,10.695],[2305.39,0.518]]]
["binance-futures","ETHUSDT",1740700868192,[[2305.34,0.114],[2305.33,0.018],[2305.32,0.157],[2305.31,2.0],[2305.3,0.018]],[[2305.35,114.385],[2305.36,6.843],[2305.37,5.008],[2305.38,10.695],[2305.39,0.518]]]
["binance-futures","ETHUSDT",1740700868245,[[2305.34,24.516],[2305.33,0.018],[2305.32,9.387],[2305.31,2.0],[2305.3,0.018]],[[2305.35,60.76],[2305.36,4.971],[2305.37,0.101],[2305.38,10.695],[2305.39,0.018]]]
["binance-futures","ETHUSDT",1740700868296,[[2305.34,20.807],[2305.33,1.399],[2305.32,8.83],[2305.31,2.0],[2305.3,0.018]],[[2305.35,49.89],[2305.36,0.46],[2305.37,3.526],[2305.39,0.018],[2305.43,0.009]]]
["binance-futures","ETHUSDT",1740700868346,[[2305.34,26.005],[2305.33,2.001],[2305.32,8.83],[2305.31,2.0],[2305.3,0.018]],[[2305.35,49.907],[2305.36,0.46],[2305.37,0.101],[2305.39,0.018],[2305.4,0.009]]]
["binance-futures","ETHUSDT",1740700868399,[[2305.34,34.264],[2305.33,4.49],[2305.32,8.83],[2305.31,2.0],[2305.3,0.018]],[[2305.35,13.592],[2305.36,0.018],[2305.37,0.101],[2305.39,0.018],[2305.4,0.009]]]
["binance-futures","ETHUSDT",1740700868447,[[2305.34,33.33],[2305.33,4.49],[2305.32,8.83],[2305.31,2.0],[2305.3,0.018]],[[2305.35,13.158],[2305.36,0.018],[2305.37,0.101],[2305.39,0.018],[2305.4,0.009]]]
["binance-futures","ETHUSDT",1740700868501,[[2305.34,33.33],[2305.33,6.632],[2305.32,8.83],[2305.31,2.0],[2305.3,0.018]],[[2305.35,13.072],[2305.36,0.018],[2305.37,0.101],[2305.39,0.018],[2305.4,0.009]]]
["binance-futures","ETHUSDT",1740700868542,[[2305.34,33.33],[2305.33,6.632],[2305.32,8.83],[2305.31,2.0],[2305.3,0.018]],[[2305.35,13.068],[2305.36,0.018],[2305.37,0.101],[2305.39,0.018],[2305.4,0.009]]]
["binance-futures","ETHUSDT",1740700868606,[[2305.34,33.33],[2305.33,4.69],[2305.32,8.83],[2305.31,2.0],[2305.3,0.018]],[[2305.35,13.068],[2305.36,0.018],[2305.37,0.101],[2305.39,0.018],[2305.4,0.009]]]
["binance-futures","ETHUSDT",1740700868658,[[2305.56,49.646],[2305.55,69.681],[2305.54,30.879],[2305.53,91.306],[2305.52,98.151]],[[2305.57,0.009],[2305.58,0.018],[2305.6,0.009],[2305.62,0.018],[2305.63,2.255]]]
["binance-futures","ETHUSDT",1740700868709,[[2305.62,66.163],[2305.6,0.009],[2305.58,9.709],[2305.57,4.009],[2305.56,29.729]],[[2305.63,0.17],[2305.64,0.018],[2305.66,0.027],[2305.68,3.063],[2305.69,0.018]]]
["binance-futures","ETHUSDT",1740700868760,[[2305.71,70.241],[2305.7,6.877],[2305.68,2.329],[2305.63,4.0],[2305.6,0.009]],[[2305.72,1.64],[2305.78,0.027],[2305.8,0.045],[2305.81,7.199],[2305.82,0.018]]]
["binance-futures","ETHUSDT",1740700868812,[[2305.71,56.421],[2305.7,4.756],[2305.68,2.329],[2305.67,0.018],[2305.65,0.009]],[[2305.72,1.64],[2305.76,0.009],[2305.78,0.05],[2305.8,0.045],[2305.82,0.009]]]
["binance-futures","ETHUSDT",1740700868865,[[2305.71,56.189],[2305.7,1.956],[2305.68,2.329],[2305.67,0.018],[2305.65,0.018]],[[2305.72,5.698],[2305.76,0.009],[2305.78,0.05],[2305.8,0.045],[2305.82,0.009]]]
["binance-futures","ETHUSDT",1740700868916,[[2305.71,56.189],[2305.7,1.956],[2305.68,2.329],[2305.67,0.018],[2305.65,0.009]],[[2305.72,5.569],[2305.76,0.009],[2305.78,0.041],[2305.8,0.045],[2305.82,0.009]]]
["binance-futures","ETHUSDT",1740700868963,[[2305.71,56.221],[2305.7,1.956],[2305.68,2.329],[2305.67,0.018],[2305.65,0.009]],[[2305.72,5.656],[2305.76,0.009],[2305.78,0.041],[2305.8,0.045],[2305.82,0.009]]]
["binance-futures","ETHUSDT",1740700869019,[[2305.71,56.417],[2305.7,1.956],[2305.69,1.14],[2305.68,2.329],[2305.67,0.018]],[[2305.72,5.764],[2305.76,0.009],[2305.78,0.041],[2305.8,0.045],[2305.82,0.009]]]
["binance-futures","ETHUSDT",1740700869071,[[2305.71,66.168],[2305.7,5.047],[2305.69,3.325],[2305.68,2.329],[2305.67,0.018]],[[2305.72,5.76],[2305.76,0.009],[2305.78,0.041],[2305.8,0.045],[2305.82,0.009]]]
["binance-futures","ETHUSDT",1740700869123,[[2305.71,66.199],[2305.7,5.047],[2305.69,3.325],[2305.68,2.329],[2305.67,0.018]],[[2305.72,5.645],[2305.76,0.009],[2305.78,0.041],[2305.8,0.045],[2305.82,0.009]]]
["binance-futures","ETHUSDT",1740700869175,[[2305.71,66.199],[2305.7,5.047],[2305.69,3.325],[2305.68,2.329],[2305.67,0.018]],[[2305.72,1.673],[2305.76,0.009],[2305.78,0.041],[2305.8,0.045],[2305.82,0.009]]]
["binance-futures","ETHUSDT",1740700869226,[[2305.71,66.199],[2305.7,5.047],[2305.69,3.325],[2305.68,2.329],[2305.67,0.018]],[[2305.72,27.702],[2305.76,0.009],[2305.78,0.041],[2305.8,0.045],[2305.82,0.009]]]
["binance-futures","ETHUSDT",1740700869275,[[2305.71,65.876],[2305.7,4.309],[2305.69,3.325],[2305.68,1.735],[2305.67,0.018]],[[2305.72,1.194],[2305.76,0.009],[2305.78,0.041],[2305.8,0.045],[2305.82,0.009]]]
["binance-futures","ETHUSDT",1740700869327,[[2305.71,68.477],[2305.7,4.309],[2305.69,3.325],[2305.68,1.735],[2305.67,0.018]],[[2305.72,1.194],[2305.76,0.009],[2305.78,0.041],[2305.8,0.045],[2305.82,0.009]]]
["binance-futures","ETHUSDT",1740700869380,[[2305.71,68.477],[2305.7,4.309],[2305.69,16.346],[2305.68,1.735],[2305.67,0.018]],[[2305.72,1.194],[2305.76,0.009],[2305.78,0.041],[2305.8,0.045],[2305.82,0.009]]]
["binance-futures","ETHUSDT",1740700869428,[[2305.71,68.477],[2305.7,17.33],[2305.69,3.325],[2305.68,1.735],[2305.67,0.018]],[[2305.72,1.24],[2305.76,0.009],[2305.78,0.041],[2305.8,0.045],[2305.82,0.009]]]
["binance-futures","ETHUSDT",1740700869477,[[2305.71,68.475],[2305.7,17.33],[2305.69,3.325],[2305.68,1.735],[2305.67,0.018]],[[2305.72,1.258],[2305.76,0.009],[2305.78,0.041],[2305.8,0.045],[2305.82,0.009]]]
["binance-futures","ETHUSDT",1740700869587,[[2305.71,68.475],[2305.7,17.33],[2305.69,3.325],[2305.68,1.735],[2305.67,0.018]],[[2305.72,1.258],[2305.74,0.2],[2305.76,0.018],[2305.78,0.041],[2305.8,0.245]]]
["binance-futures","ETHUSDT",1740700869641,[[2305.77,62.262],[2305.75,13.69],[2305.74,29.272],[2305.73,59.421],[2305.72,3.663]],[[2305.78,0.023],[2305.8,0.245],[2305.81,26.035],[2305.87,0.009],[2305.9,6.52]]]
["binance-futures","ETHUSDT",1740700869691,[[2305.8,90.232],[2305.79,0.23],[2305.78,26.479],[2305.77,1.209],[2305.75,0.151]],[[2305.81,26.035],[2305.82,0.018],[2305.83,0.013],[2305.87,0.009],[2305.89,0.045]]]
["binance-futures","ETHUSDT",1740700869744,[[2305.8,87.001],[2305.79,3.311],[2305.78,0.937],[2305.77,1.209],[2305.75,0.151]],[[2305.81,26.418],[2305.82,0.018],[2305.83,0.013],[2305.87,0.009],[2305.89,0.018]]]
["binance-futures","ETHUSDT",1740700869790,[[2305.8,82.89],[2305.79,3.169],[2305.78,0.937],[2305.77,1.218]],[[2305.81,22.907],[2305.82,0.018],[2305.83,0.013],[2305.87,0.009],[2305.89,0.018]]]
["binance-futures","ETHUSDT",1740700869848,[[2305.8,82.957],[2305.79,3.169],[2305.78,0.937],[2305.77,1.218],[2305.71,3.027]],[[2305.81,21.817],[2305.82,0.018],[2305.83,0.013],[2305.87,0.009],[2305.89,0.018]]]
["binance-futures","ETHUSDT",1740700869900,[[2305.8,65.961],[2305.79,3.169],[2305.78,0.937],[2305.77,1.218],[2305.71,3.027]],[[2305.81,21.84],[2305.82,0.018],[2305.83,0.013],[2305.87,0.009],[2305.89,0.018]]]
["binance-futures","ETHUSDT",1740700869951,[[2305.8,65.993],[2305.79,3.169],[2305.78,0.937],[2305.77,1.218],[2305.71,3.027]],[[2305.81,21.84],[2305.82,0.018],[2305.83,0.013],[2305.87,0.009],[2305.89,0.018]]]
["binance-futures","ETHUSDT",1740700870001,[[2305.8,55.673],[2305.79,3.169],[2305.78,0.937],[2305.77,0.018],[2305.71,3.027]],[[2305.81,21.84],[2305.82,0.018],[2305.83,0.013],[2305.87,0.009],[2305.89,0.018]]]
["binance-futures","ETHUSDT",1740700870051,[[2305.8,25.932],[2305.79,3.169],[2305.78,0.937],[2305.77,0.018],[2305.75,0.009]],[[2305.81,21.84],[2305.82,0.018],[2305.83,0.013],[2305.87,0.009],[2305.89,0.018]]]
["binance-futures","ETHUSDT",1740700870107,[[2305.8,36.774],[2305.79,3.169],[2305.77,0.009],[2305.75,0.009]],[[2305.81,20.375],[2305.82,0.018],[2305.83,0.013],[2305.87,0.009],[2305.89,0.018]]]
["binance-futures","ETHUSDT",1740700870160,[[2305.8,37.26],[2305.79,3.169],[2305.77,0.009],[2305.75,0.009],[2305.7,1.916]],[[2305.81,10.056],[2305.82,0.018],[2305.83,0.013],[2305.87,0.009],[2305.89,0.018]]]
["binance-futures","ETHUSDT",1740700870205,[[2305.8,37.26],[2305.79,3.169],[2305.77,0.009],[2305.75,0.009],[2305.7,1.916]],[[2305.81,8.368],[2305.82,0.018],[2305.83,0.013],[2305.87,0.009],[2305.89,0.018]]]
["binance-futures","ETHUSDT",1740700870261,[[2305.8,37.258],[2305.79,3.169],[2305.77,0.009],[2305.75,0.009],[2305.7,1.916]],[[2305.81,10.475],[2305.82,0.018],[2305.83,0.013],[2305.87,0.009],[2305.89,0.018]]]
["binance-futures","ETHUSDT",1740700870311,[[2305.79,1.15],[2305.77,0.018],[2305.7,1.906]],[[2305.8,95.108],[2305.81,3.177],[2305.82,0.009],[2305.83,0.013],[2305.85,2.414]]]
["binance-futures","ETHUSDT",1740700870364,[[2305.79,1.15],[2305.77,0.018],[2305.7,0.009],[2305.67,0.009],[2305.66,0.583]],[[2305.8,92.967],[2305.81,3.159],[2305.82,0.009],[2305.83,0.013],[2305.85,2.414]]]
["binance-futures","ETHUSDT",1740700870417,[],[[2305.62,65.272],[2305.64,0.121],[2305.66,0.396],[2305.67,5.187],[2305.68,1.735]]]
["binance-futures","ETHUSDT",1740700870468,[[2305.56,10.821],[2305.54,0.009],[2305.53,1.007],[2305.49,0.036],[2305.45,0.009]],[[2305.57,86.511],[2305.58,10.218],[2305.59,2.139],[2305.6,0.019],[2305.61,2.81]]]
["binance-futures","ETHUSDT",1740700870520,[[2305.56,18.761],[2305.54,0.009],[2305.51,0.009],[2305.49,0.009],[2305.45,0.009]],[[2305.57,77.466],[2305.58,0.009],[2305.59,2.148],[2305.6,0.009],[2305.61,2.8]]]
["binance-futures","ETHUSDT",1740700870569,[[2305.56,18.761],[2305.54,0.018],[2305.51,0.009],[2305.49,0.009],[2305.45,0.009]],[[2305.57,77.589],[2305.59,0.018],[2305.6,0.009],[2305.61,2.8],[2305.66,0.009]]]
["binance-futures","ETHUSDT",1740700870623,[[2305.56,27.453],[2305.54,0.018],[2305.51,0.009],[2305.49,0.009],[2305.45,0.009]],[[2305.57,66.385],[2305.59,0.018],[2305.6,0.009],[2305.61,2.8],[2305.66,0.689]]]
["binance-futures","ETHUSDT",1740700870675,[[2305.56,36.22],[2305.54,0.018],[2305.51,0.009],[2305.49,0.009],[2305.45,0.009]],[[2305.57,66.438],[2305.59,0.018],[2305.6,0.009],[2305.61,2.8],[2305.66,0.698]]]
["binance-futures","ETHUSDT",1740700870727,[[2305.56,55.896],[2305.54,0.018],[2305.52,1.484],[2305.51,0.018],[2305.49,0.009]],[[2305.57,3.965],[2305.59,0.018],[2305.6,0.009],[2305.62,0.05],[2305.66,0.698]]]
["binance-futures","ETHUSDT",1740700870777,[[2305.56,55.896],[2305.54,0.018],[2305.52,1.484],[2305.51,0.018],[2305.49,0.009]],[[2305.57,8.279],[2305.59,0.018],[2305.6,0.009],[2305.62,0.05],[2305.66,0.009]]]
["binance-futures","ETHUSDT",1740700870829,[[2305.56,46.187],[2305.54,0.018],[2305.52,1.484],[2305.51,0.018],[2305.49,0.009]],[[2305.57,8.289],[2305.59,0.018],[2305.6,0.009],[2305.62,0.05],[2305.66,0.009]]]
["binance-futures","ETHUSDT",1740700870877,[[2305.56,46.187],[2305.54,0.018],[2305.52,1.484],[2305.51,0.018],[2305.49,0.009]],[[2305.57,8.303],[2305.59,0.018],[2305.6,0.009],[2305.62,0.05],[2305.66,0.009]]]
["binance-futures","ETHUSDT",1740700870985,[[2305.56,46.187],[2305.54,0.018],[2305.52,1.484],[2305.51,0.018],[2305.49,0.009]],[[2305.57,8.303],[2305.59,0.018],[2305.6,0.009],[2305.62,0.05],[2305.66,0.019]]]
["binance-futures","ETHUSDT",1740700871035,[[2305.56,56.12],[2305.54,0.018],[2305.52,1.484],[2305.51,0.018],[2305.49,0.009]],[[2305.57,7.908],[2305.59,0.018],[2305.6,0.009],[2305.62,0.041],[2305.66,0.019]]]
["binance-futures","ETHUSDT",1740700871093,[[2305.56,56.948],[2305.54,0.018],[2305.52,1.484],[2305.51,0.018],[2305.49,0.009]],[[2305.57,6.41],[2305.59,0.018],[2305.6,0.009],[2305.62,0.041],[2305.66,0.019]]]
["binance-futures","ETHUSDT",1740700871147,[[2305.56,56.948],[2305.54,0.018],[2305.52,1.484],[2305.51,0.018],[2305.49,0.009]],[[2305.57,2.304],[2305.59,0.018],[2305.6,0.009],[2305.62,0.041],[2305.66,0.009]]]
["binance-futures","ETHUSDT",1740700871191,[[2305.56,55.958],[2305.54,0.018],[2305.52,1.484],[2305.51,0.018],[2305.49,0.009]],[[2305.57,2.295],[2305.59,0.018],[2305.6,0.009],[2305.62,0.041],[2305.66,0.009]]]
["binance-futures","ETHUSDT",1740700871247,[[2305.56,55.958],[2305.54,0.018],[2305.52,1.484],[2305.51,0.018],[2305.49,0.009]],[[2305.57,0.653],[2305.59,0.018],[2305.6,0.009],[2305.62,0.041],[2305.66,0.009]]]
["binance-futures","ETHUSDT",1740700871303,[[2305.56,59.13],[2305.54,0.018],[2305.52,1.484],[2305.51,0.018],[2305.49,0.018]],[[2305.57,0.663],[2305.59,0.018],[2305.6,0.009],[2305.62,0.041],[2305.66,0.009]]]
["binance-futures","ETHUSDT",1740700871358,[[2305.67,90.01],[2305.66,4.224],[2305.65,0.233],[2305.63,0.181],[2305.61,0.375]],[[2305.68,26.055],[2305.69,0.009],[2305.74,0.022],[2305.79,0.01],[2305.8,7.064]]]
["binance-futures","ETHUSDT",1740700871404,[[2305.67,90.01],[2305.66,4.0],[2305.65,0.009],[2305.63,0.009],[2305.61,0.151]],[[2305.68,26.055],[2305.69,0.009],[2305.71,0.032],[2305.74,0.022],[2305.78,0.009]]]
["binance-futures","ETHUSDT",1740700871463,[[2305.67,90.474],[2305.66,4.0],[2305.65,0.018],[2305.63,0.009],[2305.61,0.151]],[[2305.68,26.069],[2305.69,0.018],[2305.71,0.032],[2305.78,0.009],[2305.8,5.249]]]
["binance-futures","ETHUSDT",1740700871516,[[2305.84,10.905],[2305.83,0.001],[2305.82,22.44],[2305.81,50.911],[2305.8,29.387]],[[2305.85,0.621],[2305.89,0.037],[2305.91,0.01],[2305.92,0.018],[2305.95,3.589]]]
["binance-futures","ETHUSDT",1740700871567,[[2305.84,122.443],[2305.83,0.009],[2305.82,19.154],[2305.81,0.015],[2305.8,0.009]],[[2305.85,0.617],[2305.89,0.009],[2305.92,0.009],[2305.94,0.019],[2305.95,3.589]]]
["binance-futures","ETHUSDT",1740700871618,[[2305.84,125.527],[2305.83,0.018],[2305.81,0.033],[2305.8,0.009]],[[2305.85,0.617],[2305.87,0.041],[2305.89,0.009],[2305.92,0.009],[2305.94,0.019]]]
["binance-futures","ETHUSDT",1740700871668,[[2305.84,60.563],[2305.83,0.018],[2305.81,0.009],[2305.8,0.009],[2305.79,2.018]],[[2305.85,0.617],[2305.87,0.018],[2305.89,0.009],[2305.92,0.009],[2305.94,0.009]]]
["binance-futures","ETHUSDT",1740700871721,[[2305.84,73.583],[2305.83,0.018],[2305.81,0.009],[2305.8,0.009],[2305.79,2.018]],[[2305.85,0.627],[2305.87,0.018],[2305.89,0.009],[2305.92,0.009],[2305.94,0.009]]]
["binance-futures","ETHUSDT",1740700871825,[[2305.84,73.168],[2305.83,0.018],[2305.81,0.009],[2305.8,0.009],[2305.79,2.027]],[[2305.85,0.627],[2305.87,0.018],[2305.89,0.009],[2305.92,0.009],[2305.94,0.009]]]
["binance-futures","ETHUSDT",1740700871878,[[2306.01,77.056],[2306.0,0.009],[2305.98,0.076],[2305.97,0.094],[2305.95,0.009]],[[2306.02,21.335],[2306.03,4.444],[2306.06,0.3],[2306.08,0.036],[2306.12,0.018]]]
["binance-futures","ETHUSDT",1740700871930,[[2306.01,77.056],[2306.0,0.009],[2305.97,0.009],[2305.95,0.009]],[[2306.02,13.409],[2306.03,4.444],[2306.06,0.3],[2306.08,0.018],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700871983,[[2306.01,88.228],[2306.0,0.009],[2305.97,0.009],[2305.95,0.009],[2305.9,0.009]],[[2306.02,3.284],[2306.03,4.444],[2306.06,0.3],[2306.08,0.018],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700872033,[[2306.01,88.238],[2306.0,0.009],[2305.99,13.019],[2305.97,0.009],[2305.95,0.009]],[[2306.02,3.294],[2306.03,4.444],[2306.05,0.033],[2306.06,0.3],[2306.08,0.018]]]
["binance-futures","ETHUSDT",1740700872086,[[2306.01,88.309],[2306.0,1.997],[2305.97,0.009],[2305.95,0.009]],[[2306.02,3.294],[2306.03,4.444],[2306.05,0.033],[2306.06,0.3],[2306.08,0.018]]]
["binance-futures","ETHUSDT",1740700872136,[[2306.01,88.406],[2306.0,0.009],[2305.97,0.009],[2305.96,0.009],[2305.95,13.028]],[[2306.02,3.489],[2306.03,4.444],[2306.04,0.38],[2306.05,0.033],[2306.07,0.009]]]
["binance-futures","ETHUSDT",1740700872190,[[2306.01,88.406],[2306.0,0.009],[2305.97,0.009],[2305.96,1.975],[2305.95,0.009]],[[2306.02,3.489],[2306.03,4.444],[2306.04,0.38],[2306.05,0.033],[2306.07,0.009]]]
["binance-futures","ETHUSDT",1740700872237,[[2306.01,88.406],[2306.0,0.009],[2305.97,0.009],[2305.96,1.965],[2305.95,0.019]],[[2306.02,3.576],[2306.03,4.444],[2306.04,0.38],[2306.05,0.033],[2306.07,0.009]]]
["binance-futures","ETHUSDT",1740700872293,[[2306.01,91.395],[2306.0,0.009],[2305.97,0.009],[2305.96,1.965],[2305.95,0.028]],[[2306.02,3.65],[2306.03,4.444],[2306.04,0.3],[2306.05,0.033],[2306.07,0.009]]]
["binance-futures","ETHUSDT",1740700872341,[[2306.01,91.418],[2306.0,0.009],[2305.97,0.009],[2305.96,1.965],[2305.95,0.018]],[[2306.02,3.65],[2306.03,4.444],[2306.04,0.3],[2306.05,0.033],[2306.07,0.009]]]
["binance-futures","ETHUSDT",1740700872392,[[2306.01,91.418],[2306.0,0.009],[2305.97,0.009],[2305.96,1.956],[2305.95,0.018]],[[2306.02,3.15],[2306.03,4.453],[2306.04,0.3],[2306.05,0.033],[2306.37,1.701]]]
["binance-futures","ETHUSDT",1740700872433,[[2306.01,91.408],[2306.0,0.009],[2305.97,0.009],[2305.96,1.956],[2305.95,0.018]],[[2306.02,3.15],[2306.03,4.453],[2306.04,0.3],[2306.05,0.033],[2306.37,1.701]]]
["binance-futures","ETHUSDT",1740700872494,[[2306.01,91.417],[2306.0,0.009],[2305.97,0.009],[2305.96,1.956],[2305.95,0.018]],[[2306.02,3.185],[2306.03,4.453],[2306.04,0.3],[2306.05,0.033],[2306.07,0.009]]]
["binance-futures","ETHUSDT",1740700872561,[[2306.01,91.427],[2306.0,0.009],[2305.97,0.009],[2305.96,1.956],[2305.95,0.018]],[[2306.02,3.185],[2306.03,4.453],[2306.04,0.3],[2306.05,0.033],[2306.07,0.009]]]
["binance-futures","ETHUSDT",1740700872612,[[2306.01,91.427],[2306.0,0.009],[2305.97,0.009],[2305.96,1.956],[2305.95,0.018]],[[2306.02,1.466],[2306.03,4.453],[2306.04,0.3],[2306.05,0.033],[2306.07,0.009]]]
["binance-futures","ETHUSDT",1740700872665,[[2306.01,91.427],[2306.0,0.009],[2305.97,0.009],[2305.95,0.009]],[[2306.02,1.466],[2306.03,4.453],[2306.04,0.3],[2306.05,0.033],[2306.07,0.009]]]
["binance-futures","ETHUSDT",1740700872714,[[2306.01,91.427],[2306.0,0.009],[2305.97,0.009],[2305.95,0.009],[2304.86,15.113]],[[2306.02,1.506],[2306.03,4.453],[2306.04,0.3],[2306.05,0.033],[2306.07,0.009]]]
["binance-futures","ETHUSDT",1740700872760,[[2306.01,91.427],[2306.0,0.009],[2305.97,0.009],[2305.95,0.009],[2304.86,15.113]],[[2306.02,1.506],[2306.03,4.453],[2306.04,0.3],[2306.05,0.033],[2307.34,11.234]]]
["binance-futures","ETHUSDT",1740700872824,[[2306.01,80.269],[2306.0,0.009],[2305.97,0.009],[2305.95,0.009],[2305.88,5.861]],[[2306.02,2.55],[2306.03,4.453],[2306.04,0.3],[2306.05,0.033],[2306.08,0.009]]]
["binance-futures","ETHUSDT",1740700872868,[[2306.01,77.667],[2306.0,0.009],[2305.97,0.009],[2305.95,0.009],[2305.89,2.65]],[[2306.02,2.55],[2306.03,4.453],[2306.04,0.3],[2306.05,0.033],[2306.08,0.009]]]
["binance-futures","ETHUSDT",1740700872927,[[2306.01,77.667],[2306.0,0.009],[2305.97,0.009],[2305.95,0.009],[2305.9,0.028]],[[2306.02,2.55],[2306.03,4.453],[2306.04,0.3],[2306.05,0.033],[2306.08,0.009]]]
["binance-futures","ETHUSDT",1740700872979,[[2306.01,77.593],[2306.0,0.009],[2305.97,0.009],[2305.95,0.009],[2305.91,0.01]],[[2306.02,1.5],[2306.03,4.453],[2306.04,0.3],[2306.05,0.033],[2306.07,0.009]]]
["binance-futures","ETHUSDT",1740700873029,[[2306.01,77.757],[2306.0,0.009],[2305.97,0.009],[2305.95,0.009],[2305.92,0.01]],[[2306.02,1.45],[2306.03,4.453],[2306.04,0.3],[2306.05,0.018],[2306.07,0.009]]]
["binance-futures","ETHUSDT",1740700873082,[[2306.01,79.34],[2306.0,0.009],[2305.97,0.009],[2305.95,0.009],[2305.92,0.01]],[[2306.02,1.468],[2306.03,4.453],[2306.04,0.3],[2306.05,0.018],[2306.07,0.009]]]
["binance-futures","ETHUSDT",1740700873133,[[2306.01,78.98],[2306.0,0.009],[2305.97,0.009],[2305.95,0.009],[2305.92,0.01]],[[2306.02,1.49],[2306.03,4.453],[2306.04,0.3],[2306.05,0.018],[2306.07,0.009]]]
["binance-futures","ETHUSDT",1740700873183,[[2306.01,78.971],[2306.0,0.009],[2305.97,0.009],[2305.95,0.009],[2305.92,0.01]],[[2306.02,1.039],[2306.03,4.453],[2306.04,0.3],[2306.05,0.018],[2306.07,0.009]]]
["binance-futures","ETHUSDT",1740700873230,[[2306.01,81.047],[2306.0,0.009],[2305.97,0.009],[2305.95,0.009],[2305.92,0.01]],[[2306.02,1.066],[2306.03,4.453],[2306.04,0.3],[2306.05,0.018],[2306.07,0.009]]]
["binance-futures","ETHUSDT",1740700873285,[[2306.01,84.679],[2306.0,0.009],[2305.97,0.009],[2305.95,0.009],[2305.93,0.019]],[[2306.02,0.287],[2306.03,4.453],[2306.04,0.3],[2306.05,0.018],[2306.24,0.082]]]
["binance-futures","ETHUSDT",1740700873336,[[2306.01,85.174],[2306.0,0.009],[2305.97,0.009],[2305.95,0.009],[2305.93,2.206]],[[2306.02,0.287],[2306.03,4.453],[2306.04,0.3],[2306.05,0.018],[2306.24,0.082]]]
["binance-futures","ETHUSDT",1740700873395,[[2306.02,99.843],[2306.01,20.994],[2306.0,0.018],[2305.97,0.009],[2305.95,0.009]],[[2306.03,4.796],[2306.05,0.318],[2306.19,0.019],[2306.24,0.082],[2306.26,0.037]]]
["binance-futures","ETHUSDT",1740700873447,[[2306.02,34.29],[2306.01,8.234],[2306.0,0.018],[2305.97,0.009],[2305.95,0.009]],[[2306.03,20.451],[2306.05,0.318],[2306.13,0.01],[2306.14,14.771],[2306.19,0.019]]]
["binance-futures","ETHUSDT",1740700873499,[[2306.02,36.933],[2306.01,4.14],[2306.0,0.018],[2305.97,0.009],[2305.95,0.009]],[[2306.03,20.465],[2306.05,0.318],[2306.12,10.861],[2306.13,6.126],[2306.14,0.019]]]
["binance-futures","ETHUSDT",1740700873549,[[2306.02,36.842],[2306.01,4.14],[2306.0,0.018],[2305.97,0.009],[2305.95,0.009]],[[2306.03,21.193],[2306.05,0.318],[2306.1,0.019],[2306.11,6.461],[2306.12,0.018]]]
["binance-futures","ETHUSDT",1740700873597,[[2306.02,36.99],[2306.01,3.494],[2306.0,0.018],[2305.97,0.009],[2305.95,0.009]],[[2306.03,21.203],[2306.05,0.318],[2306.1,0.019],[2306.11,3.916],[2306.12,0.018]]]
["binance-futures","ETHUSDT",1740700873706,[[2306.02,36.99],[2306.01,3.494],[2306.0,0.018],[2305.97,0.009],[2305.95,0.009]],[[2306.03,21.203],[2306.04,2.306],[2306.05,0.318],[2306.1,0.019],[2306.11,3.916]]]
["binance-futures","ETHUSDT",1740700873757,[[2306.02,29.064],[2306.01,3.366],[2306.0,0.018],[2305.97,0.009],[2305.95,0.009]],[[2306.03,21.203],[2306.04,2.306],[2306.05,0.318],[2306.1,0.019],[2306.11,6.563]]]
["binance-futures","ETHUSDT",1740700873805,[[2306.02,29.192],[2306.01,3.366],[2306.0,0.018],[2305.97,0.009],[2305.95,0.009]],[[2306.03,23.143],[2306.04,2.306],[2306.05,0.318],[2306.1,0.019],[2306.11,6.563]]]
["binance-futures","ETHUSDT",1740700873861,[[2306.02,29.262],[2306.01,2.096],[2306.0,0.018],[2305.97,0.018],[2305.95,0.009]],[[2306.03,22.971],[2306.04,2.306],[2306.05,0.318],[2306.1,0.019],[2306.11,6.563]]]
["binance-futures","ETHUSDT",1740700873907,[[2306.02,29.34],[2306.01,2.096],[2306.0,0.018],[2305.97,0.018],[2305.95,0.009]],[[2306.03,22.849],[2306.04,2.306],[2306.05,0.318],[2306.1,0.019],[2306.11,6.563]]]
["binance-futures","ETHUSDT",1740700873965,[],[[2305.93,104.856],[2305.94,24.546],[2305.96,7.619],[2305.97,8.699],[2305.98,44.043]]]
["binance-futures","ETHUSDT",1740700874016,[[2305.83,4.513],[2305.8,3.505],[2305.79,0.041],[2305.75,0.01],[2305.74,0.009]],[[2305.84,59.864],[2305.85,26.657],[2305.87,0.009],[2305.89,7.371],[2305.91,7.362]]]
["binance-futures","ETHUSDT",1740700874066,[[2305.82,3.899],[2305.81,0.018],[2305.8,0.018],[2305.79,0.018],[2305.74,0.009]],[[2305.83,118.571],[2305.84,18.889],[2305.85,0.3],[2305.87,0.032],[2305.89,0.009]]]
["binance-futures","ETHUSDT",1740700874119,[[2305.82,4.609],[2305.81,0.018],[2305.8,0.018],[2305.79,0.009],[2305.74,0.009]],[[2305.83,109.098],[2305.85,0.309],[2305.86,0.2],[2305.87,0.041],[2305.89,0.009]]]
["binance-futures","ETHUSDT",1740700874170,[[2305.82,2.014],[2305.81,0.018],[2305.8,0.009],[2305.79,0.009],[2305.74,0.009]],[[2305.83,119.739],[2305.85,0.309],[2305.86,0.2],[2305.87,0.041],[2305.89,0.009]]]
["binance-futures","ETHUSDT",1740700874221,[[2305.82,3.337],[2305.81,0.009],[2305.8,0.009],[2305.79,0.009],[2305.74,0.009]],[[2305.83,98.741],[2305.85,0.309],[2305.86,0.2],[2305.87,0.041],[2305.89,0.009]]]
["binance-futures","ETHUSDT",1740700874273,[],[[2305.71,98.931],[2305.73,0.018],[2305.76,0.309],[2305.78,0.009],[2305.8,0.009]]]
["binance-futures","ETHUSDT",1740700874324,[[2305.7,28.846],[2305.63,11.29],[2305.61,7.254],[2305.58,0.089],[2305.54,0.366]],[[2305.71,72.04],[2305.73,0.018],[2305.76,0.309],[2305.78,0.009],[2305.8,0.009]]]
["binance-futures","ETHUSDT",1740700874374,[[2305.7,27.24],[2305.63,11.29],[2305.61,4.113],[2305.58,0.099],[2305.57,3.275]],[[2305.71,64.42],[2305.73,0.018],[2305.76,0.309],[2305.78,0.009],[2305.8,0.018]]]
["binance-futures","ETHUSDT",1740700874428,[[2305.7,26.224],[2305.67,0.018],[2305.63,11.29],[2305.61,4.113],[2305.58,0.108]],[[2305.71,44.055],[2305.73,0.018],[2305.76,0.318],[2305.78,0.009],[2305.8,0.018]]]
["binance-futures","ETHUSDT",1740700874478,[[2305.7,26.224],[2305.67,0.018],[2305.63,11.29],[2305.61,4.113],[2305.6,0.037]],[[2305.71,27.77],[2305.73,0.018],[2305.76,0.318],[2305.78,0.009],[2305.8,0.018]]]
["binance-futures","ETHUSDT",1740700874526,[[2305.7,26.628],[2305.67,0.018],[2305.63,11.29],[2305.61,4.113],[2305.6,0.037]],[[2305.71,27.77],[2305.73,0.018],[2305.76,0.327],[2305.78,0.009],[2305.8,0.018]]]
["binance-futures","ETHUSDT",1740700874580,[[2305.7,26.628],[2305.67,0.018],[2305.63,11.29],[2305.61,4.113],[2305.6,8.13]],[[2305.71,27.77],[2305.73,0.018],[2305.76,0.327],[2305.78,0.009],[2305.8,0.018]]]
["binance-futures","ETHUSDT",1740700874631,[[2305.7,36.832],[2305.68,1.735],[2305.67,0.018],[2305.66,0.01],[2305.65,10.87]],[[2305.71,3.46],[2305.73,0.018],[2305.76,0.327],[2305.78,0.009],[2305.8,0.018]]]
["binance-futures","ETHUSDT",1740700874734,[[2305.85,109.819],[2305.84,0.172],[2305.83,0.009],[2305.82,0.172],[2305.81,0.028]],[[2305.86,0.209],[2305.87,0.009],[2305.88,0.009],[2305.89,0.009],[2305.92,0.009]]]
["binance-futures","ETHUSDT",1740700874784,[[2305.85,122.344],[2305.83,0.009],[2305.81,0.019]],[[2305.86,0.209],[2305.87,0.009],[2305.88,0.009],[2305.89,0.032],[2305.92,0.009]]]
["binance-futures","ETHUSDT",1740700874837,[[2305.85,122.853],[2305.83,0.009],[2305.81,0.019],[2305.8,4.198],[2305.74,0.018]],[[2305.86,0.223],[2305.87,0.009],[2305.88,0.009],[2305.89,0.041],[2305.92,0.009]]]
["binance-futures","ETHUSDT",1740700874890,[[2305.85,122.67],[2305.83,0.009],[2305.81,0.019],[2305.8,4.198],[2305.74,0.018]],[[2305.86,0.233],[2305.87,0.009],[2305.89,0.041],[2305.92,0.009],[2306.09,3.135]]]
["binance-futures","ETHUSDT",1740700874941,[[2305.85,122.67],[2305.83,0.009],[2305.81,0.019],[2305.8,4.198],[2305.79,0.033]],[[2305.86,0.23],[2305.87,0.009],[2305.89,0.041],[2305.92,0.009],[2306.09,3.135]]]
["binance-futures","ETHUSDT",1740700874992,[[2306.0,118.395],[2305.99,17.52],[2305.98,16.998],[2305.97,9.122],[2305.95,9.009]],[[2306.01,0.009],[2306.06,0.009],[2306.08,0.018],[2306.12,0.009],[2306.16,4.897]]]
["binance-futures","ETHUSDT",1740700875042,[[2306.02,119.439],[2306.01,52.971],[2306.0,4.509],[2305.99,2.139],[2305.97,0.018]],[[2306.03,4.621],[2306.06,0.009],[2306.08,0.009],[2306.1,0.009],[2306.12,0.009]]]
["binance-futures","ETHUSDT",1740700875094,[[2306.13,7.77],[2306.1,3.885],[2306.09,0.98],[2306.07,0.98],[2306.06,15.32]],[[2306.14,0.009],[2306.19,0.009],[2306.23,3.947],[2306.24,0.018],[2306.28,4.406]]]
["binance-futures","ETHUSDT",1740700875145,[[2306.2,57.356],[2306.19,8.856],[2306.18,41.288],[2306.16,18.304],[2306.15,9.954]],[[2306.21,3.804],[2306.23,0.01],[2306.24,0.018],[2306.26,0.018],[2306.27,0.091]]]
["binance-futures","ETHUSDT",1740700875196,[[2306.2,28.157],[2306.18,0.018],[2306.16,0.009]],[[2306.21,0.132],[2306.24,0.009],[2306.26,0.009],[2306.27,0.091],[2306.29,0.014]]]
["binance-futures","ETHUSDT",1740700875247,[[2306.2,27.306],[2306.18,0.018],[2306.16,0.009],[2306.13,1.218],[2306.11,0.018]],[[2306.21,22.152],[2306.24,0.009],[2306.26,0.009],[2306.27,0.091],[2306.29,21.055]]]
["binance-futures","ETHUSDT",1740700875297,[[2306.2,27.333],[2306.18,0.018],[2306.16,0.009],[2306.14,0.01],[2306.13,1.218]],[[2306.21,22.388],[2306.24,0.009],[2306.26,0.009],[2306.27,0.091],[2306.29,2.8]]]
["binance-futures","ETHUSDT",1740700875350,[[2306.2,27.333],[2306.18,0.018],[2306.16,0.009],[2306.14,0.715],[2306.13,1.218]],[[2306.21,22.561],[2306.24,0.009],[2306.26,0.009],[2306.27,0.091],[2306.29,2.8]]]
["binance-futures","ETHUSDT",1740700875402,[[2306.2,27.333],[2306.18,0.018],[2306.16,0.009],[2306.14,3.877],[2306.13,1.218]],[[2306.21,22.561],[2306.24,0.009],[2306.26,0.009],[2306.27,0.091],[2306.29,2.8]]]
["binance-futures","ETHUSDT",1740700875456,[[2306.2,27.346],[2306.18,0.018],[2306.16,0.009],[2306.15,0.009],[2306.14,3.877]],[[2306.21,17.61],[2306.24,0.009],[2306.26,0.009],[2306.27,0.091],[2306.29,2.8]]]
["binance-futures","ETHUSDT",1740700875509,[[2306.2,26.743],[2306.18,0.018],[2306.16,0.009],[2306.15,0.009],[2306.14,3.877]],[[2306.21,17.56],[2306.24,0.009],[2306.26,0.009],[2306.27,0.091],[2306.29,2.8]]]
["binance-futures","ETHUSDT",1740700875610,[[2306.2,26.743],[2306.18,0.018],[2306.16,0.009],[2306.15,10.849],[2306.14,3.877]],[[2306.21,2.218],[2306.24,0.009],[2306.26,0.009],[2306.27,0.091],[2306.29,2.8]]]
["binance-futures","ETHUSDT",1740700875664,[[2306.2,26.743],[2306.18,0.018],[2306.17,10.84],[2306.16,5.963],[2306.15,0.009]],[[2306.21,2.218],[2306.24,0.009],[2306.26,0.009],[2306.27,0.091],[2306.29,2.8]]]
["binance-futures","ETHUSDT",1740700875710,[[2306.2,26.743],[2306.18,0.018],[2306.17,10.84],[2306.16,5.963]],[[2306.21,2.218],[2306.24,0.009],[2306.26,0.009],[2306.27,0.091],[2306.29,0.014]]]
["binance-futures","ETHUSDT",1740700875762,[[2306.2,26.743],[2306.18,0.018],[2306.17,10.84],[2306.16,5.963],[2305.79,6.94]],[[2306.21,2.218],[2306.24,0.009],[2306.26,0.009],[2306.27,0.091],[2306.29,0.014]]]
["binance-futures","ETHUSDT",1740700875814,[[2306.2,26.802],[2306.18,0.028],[2306.17,10.84],[2306.16,5.963],[2306.12,0.01]],[[2306.21,2.323],[2306.24,0.009],[2306.26,0.009],[2306.27,0.091],[2306.29,0.014]]]
["binance-futures","ETHUSDT",1740700875922,[[2306.37,28.751],[2306.34,31.647],[2306.33,0.248],[2306.32,0.076],[2306.31,17.168]],[[2306.39,0.027],[2306.41,0.01],[2306.47,0.018],[2306.5,8.206],[2306.51,13.058]]]
["binance-futures","ETHUSDT",1740700875973,[[2306.39,136.824],[2306.38,43.627],[2306.37,22.859],[2306.34,1.3],[2306.32,1.744]],[[2306.4,2.828],[2306.41,0.01],[2306.46,0.018],[2306.47,0.018],[2306.49,0.018]]]
["binance-futures","ETHUSDT",1740700876023,[[2306.39,122.396],[2306.38,5.089],[2306.37,4.009],[2306.34,1.309],[2306.32,1.744]],[[2306.4,0.032],[2306.41,0.01],[2306.42,0.018],[2306.46,0.018],[2306.47,0.009]]]
["binance-futures","ETHUSDT",1740700876075,[[2306.48,26.026],[2306.47,25.683],[2306.46,9.248],[2306.45,25.797],[2306.44,80.856]],[[2306.49,0.009],[2306.5,0.018],[2306.51,0.027],[2306.52,0.009],[2306.55,0.043]]]
["binance-futures","ETHUSDT",1740700876126,[[2306.52,57.277],[2306.51,33.916],[2306.5,11.272],[2306.49,45.484],[2306.48,88.138]],[[2306.58,0.009],[2306.62,6.525],[2306.63,6.636],[2306.64,2.465],[2306.68,0.027]]]
["binance-futures","ETHUSDT",1740700876177,[[2306.52,95.22],[2306.51,8.852],[2306.5,27.954],[2306.49,18.835],[2306.48,1.548]],[[2306.53,1.703],[2306.56,0.009],[2306.58,0.009],[2306.62,0.018],[2306.63,0.033]]]
["binance-futures","ETHUSDT",1740700876228,[[2306.52,95.729],[2306.5,9.736],[2306.48,1.062]],[[2306.53,1.727],[2306.56,0.009],[2306.57,0.023],[2306.58,0.009],[2306.62,0.018]]]
["binance-futures","ETHUSDT",1740700876279,[[2306.52,80.364],[2306.51,0.01],[2306.5,9.736],[2306.48,1.062],[2306.45,0.01]],[[2306.53,4.538],[2306.56,0.009],[2306.57,0.023],[2306.58,0.009],[2306.62,0.018]]]
["binance-futures","ETHUSDT",1740700876331,[[2306.52,80.364],[2306.51,0.01],[2306.5,9.736],[2306.48,1.062],[2306.46,0.009]],[[2306.53,4.652],[2306.56,0.009],[2306.57,0.023],[2306.58,0.009],[2306.62,0.018]]]
["binance-futures","ETHUSDT",1740700876382,[[2306.52,80.364],[2306.51,3.787],[2306.5,9.736],[2306.48,1.062],[2306.47,0.009]],[[2306.53,4.597],[2306.56,0.009],[2306.57,0.023],[2306.58,0.018],[2306.62,0.018]]]
["binance-futures","ETHUSDT",1740700876433,[[2306.52,80.364],[2306.51,3.787],[2306.5,9.736],[2306.48,1.062],[2306.47,0.009]],[[2306.53,4.608],[2306.56,0.009],[2306.57,0.023],[2306.58,0.018],[2306.62,0.018]]]
["binance-futures","ETHUSDT",1740700876479,[[2306.52,80.766],[2306.51,3.214],[2306.5,9.736],[2306.48,1.062],[2306.47,0.009]],[[2306.53,4.108],[2306.56,0.009],[2306.57,0.023],[2306.58,0.018],[2306.62,0.018]]]
["binance-futures","ETHUSDT",1740700876530,[[2306.52,80.766],[2306.51,3.214],[2306.5,9.736],[2306.48,1.062],[2306.47,0.009]],[[2306.53,5.368],[2306.56,0.009],[2306.57,0.023],[2306.58,0.018],[2306.62,0.018]]]
["binance-futures","ETHUSDT",1740700876583,[[2306.52,80.766],[2306.51,3.214],[2306.5,9.736],[2306.48,1.062],[2306.47,0.009]],[[2306.53,5.152],[2306.56,0.009],[2306.57,0.023],[2306.58,0.018],[2306.62,0.018]]]
["binance-futures","ETHUSDT",1740700876743,[[2306.52,80.766],[2306.51,5.055],[2306.5,9.736],[2306.48,1.062],[2306.47,0.009]],[[2306.53,5.152],[2306.56,0.009],[2306.57,0.023],[2306.58,0.018],[2306.62,0.018]]]
["binance-futures","ETHUSDT",1740700876847,[[2306.52,80.577],[2306.51,5.055],[2306.5,9.736],[2306.49,0.01],[2306.48,1.062]],[[2306.53,3.38],[2306.56,0.009],[2306.57,0.023],[2306.58,0.018],[2306.62,0.018]]]
["binance-futures","ETHUSDT",1740700876898,[[2306.52,80.577],[2306.51,3.495],[2306.5,9.736],[2306.48,1.062]],[[2306.53,3.38],[2306.56,0.009],[2306.57,0.023],[2306.58,0.018],[2306.62,0.018]]]
["binance-futures","ETHUSDT",1740700876947,[[2306.52,80.577],[2306.51,5.009],[2306.5,9.736],[2306.48,1.062],[2306.45,0.01]],[[2306.53,3.38],[2306.56,0.009],[2306.57,0.023],[2306.58,0.018],[2306.62,0.018]]]
["binance-futures","ETHUSDT",1740700877003,[[2306.52,80.577],[2306.51,3.495],[2306.5,9.736],[2306.48,1.062],[2306.45,0.01]],[[2306.53,3.38],[2306.56,0.009],[2306.57,0.023],[2306.58,0.018],[2306.62,0.018]]]
["binance-futures","ETHUSDT",1740700877053,[[2306.52,80.592],[2306.51,3.495],[2306.5,9.736],[2306.49,0.01],[2306.48,14.078]],[[2306.53,3.377],[2306.56,0.009],[2306.57,0.023],[2306.58,0.018],[2306.62,0.018]]]
["binance-futures","ETHUSDT",1740700877106,[[2306.52,80.592],[2306.51,5.01],[2306.5,9.736],[2306.48,1.062]],[[2306.53,3.611],[2306.56,0.009],[2306.57,0.023],[2306.58,0.018],[2306.62,0.018]]]
["binance-futures","ETHUSDT",1740700877157,[[2306.52,78.042],[2306.51,3.495],[2306.5,9.736],[2306.48,0.009],[2306.32,1.753]],[[2306.53,3.629],[2306.56,0.009],[2306.57,0.023],[2306.58,0.218],[2306.62,0.018]]]
["binance-futures","ETHUSDT",1740700877196,[[2306.52,80.658],[2306.51,3.495],[2306.5,9.736],[2306.48,0.009],[2306.44,4.38]],[[2306.53,2.847],[2306.56,0.009],[2306.57,0.023],[2306.58,0.218],[2306.62,0.018]]]
["binance-futures","ETHUSDT",1740700877259,[[2306.52,80.658],[2306.51,3.495],[2306.5,9.736],[2306.48,0.009],[2306.47,13.017]],[[2306.53,2.857],[2306.56,0.009],[2306.57,0.023],[2306.58,0.218],[2306.62,0.018]]]
["binance-futures","ETHUSDT",1740700877312,[[2306.52,79.464],[2306.51,4.851],[2306.5,9.736],[2306.48,0.009]],[[2306.53,2.855],[2306.56,0.009],[2306.57,0.023],[2306.58,0.218],[2306.62,0.018]]]
["binance-futures","ETHUSDT",1740700877364,[[2306.52,79.464],[2306.51,3.495],[2306.5,9.736],[2306.48,0.009],[2306.4,2.828]],[[2306.53,2.879],[2306.56,0.009],[2306.57,0.023],[2306.58,0.218],[2306.62,0.018]]]
["binance-futures","ETHUSDT",1740700877469,[[2306.52,78.969],[2306.51,3.495],[2306.5,9.736],[2306.48,0.009],[2306.44,1.58]],[[2306.53,17.102],[2306.56,0.009],[2306.57,0.023],[2306.58,0.218],[2306.62,0.018]]]
["binance-futures","ETHUSDT",1740700877518,[[2306.52,70.372],[2306.51,3.495],[2306.5,9.736],[2306.48,0.009],[2306.44,1.58]],[[2306.53,17.084],[2306.56,0.009],[2306.57,0.023],[2306.58,0.218],[2306.62,0.018]]]
["binance-futures","ETHUSDT",1740700877570,[[2306.52,66.971],[2306.51,3.495],[2306.5,9.736],[2306.48,0.009],[2306.44,1.565]],[[2306.53,19.623],[2306.54,0.009],[2306.56,0.009],[2306.57,0.023],[2306.58,0.218]]]
["binance-futures","ETHUSDT",1740700877618,[[2306.52,66.895],[2306.51,3.495],[2306.5,9.736],[2306.48,0.009],[2306.44,1.565]],[[2306.53,19.623],[2306.54,0.009],[2306.56,0.009],[2306.57,0.023],[2306.58,0.218]]]
["binance-futures","ETHUSDT",1740700877677,[[2306.52,66.895],[2306.51,1.715],[2306.5,9.736],[2306.48,0.009],[2306.44,1.565]],[[2306.53,19.623],[2306.54,0.009],[2306.56,0.009],[2306.57,0.023],[2306.58,0.218]]]
["binance-futures","ETHUSDT",1740700877729,[[2306.52,66.895],[2306.51,1.715],[2306.5,9.736],[2306.48,0.009],[2306.44,1.565]],[[2306.53,19.796],[2306.54,0.009],[2306.56,0.009],[2306.57,0.023],[2306.58,0.218]]]
["binance-futures","ETHUSDT",1740700877780,[[2306.52,57.186],[2306.51,1.705],[2306.5,0.027],[2306.48,0.143],[2306.44,1.565]],[[2306.53,19.793],[2306.54,0.009],[2306.56,0.009],[2306.57,0.023],[2306.58,0.218]]]
["binance-futures","ETHUSDT",1740700877829,[[2306.52,57.186],[2306.5,0.027],[2306.48,0.143],[2306.44,1.565]],[[2306.53,19.793],[2306.54,0.009],[2306.56,0.009],[2306.57,0.023],[2306.58,0.218]]]
["binance-futures","ETHUSDT",1740700877882,[[2306.52,57.186],[2306.5,0.027],[2306.48,0.143],[2306.45,0.668],[2306.44,1.565]],[[2306.53,18.151],[2306.54,0.009],[2306.56,0.009],[2306.57,0.023],[2306.58,0.218]]]
["binance-futures","ETHUSDT",1740700877937,[[2306.52,57.186],[2306.5,0.027],[2306.48,0.143],[2306.44,1.565]],[[2306.53,21.351],[2306.54,0.009],[2306.56,0.009],[2306.57,0.023],[2306.58,0.218]]]
["binance-futures","ETHUSDT",1740700877983,[[2306.52,69.511],[2306.5,0.027],[2306.48,0.143],[2306.44,1.565],[2306.36,0.028]],[[2306.53,1.622],[2306.54,0.018],[2306.56,0.009],[2306.57,0.023],[2306.58,0.218]]]
["binance-futures","ETHUSDT",1740700878041,[[2306.52,69.506],[2306.5,0.027],[2306.48,0.143],[2306.44,1.565],[2306.36,0.028]],[[2306.53,1.622],[2306.54,0.018],[2306.56,0.009],[2306.57,0.023],[2306.58,0.218]]]
["binance-futures","ETHUSDT",1740700878091,[[2306.52,70.334],[2306.5,0.027],[2306.48,0.143],[2306.44,1.565],[2306.36,0.028]],[[2306.53,1.622],[2306.54,0.018],[2306.56,0.009],[2306.57,0.023],[2306.58,0.218]]]
["binance-futures","ETHUSDT",1740700878145,[[2306.79,33.554],[2306.78,75.97],[2306.77,31.723],[2306.76,0.592],[2306.75,21.841]],[[2306.81,0.018],[2306.84,0.018],[2306.85,2.629],[2306.86,0.018],[2306.87,0.019]]]
["binance-futures","ETHUSDT",1740700878196,[[2306.79,149.174],[2306.78,15.164],[2306.77,0.029],[2306.76,0.107],[2306.75,4.0]],[[2306.8,1.007],[2306.81,0.018],[2306.84,0.009],[2306.85,0.027],[2306.86,0.018]]]
["binance-futures","ETHUSDT",1740700878247,[[2306.96,78.143],[2306.94,0.018],[2306.92,0.009],[2306.9,1.276],[2306.89,0.094]],[[2306.97,15.627],[2306.98,0.019],[2306.99,0.018],[2307.0,1.737],[2307.03,0.071]]]
["binance-futures","ETHUSDT",1740700878298,[[2306.96,78.338],[2306.94,0.018],[2306.92,0.009],[2306.9,1.2],[2306.89,0.018]],[[2306.97,28.939],[2306.98,0.009],[2307.0,1.737],[2307.03,0.011],[2307.05,0.009]]]
["binance-futures","ETHUSDT",1740700878349,[[2306.96,78.745],[2306.94,0.018],[2306.92,0.009],[2306.9,1.2],[2306.89,0.018]],[[2306.97,28.99],[2306.98,0.009],[2307.0,0.019],[2307.03,0.011],[2307.04,0.009]]]
["binance-futures","ETHUSDT",1740700878401,[[2306.96,77.01],[2306.94,0.018],[2306.92,0.009],[2306.9,1.2],[2306.89,0.018]],[[2306.97,27.574],[2306.98,0.009],[2307.0,0.019],[2307.03,0.011],[2307.04,0.009]]]
["binance-futures","ETHUSDT",1740700878452,[[2306.96,77.508],[2306.94,0.018],[2306.92,0.009],[2306.9,1.2],[2306.89,0.018]],[[2306.97,20.78],[2306.98,0.009],[2307.0,0.019],[2307.03,0.011],[2307.04,0.009]]]
["binance-futures","ETHUSDT",1740700878504,[[2306.96,87.217],[2306.94,0.018],[2306.92,0.009],[2306.91,0.009],[2306.9,1.2]],[[2306.97,6.574],[2306.98,0.018],[2307.0,0.019],[2307.02,0.018],[2307.03,0.011]]]
["binance-futures","ETHUSDT",1740700878555,[[2306.96,89.447],[2306.94,0.018],[2306.92,0.116],[2306.91,0.009],[2306.9,1.2]],[[2306.97,1.165],[2306.98,0.018],[2307.0,0.019],[2307.02,0.018],[2307.03,0.011]]]
["binance-futures","ETHUSDT",1740700878606,[[2306.96,89.476],[2306.94,0.018],[2306.92,0.116],[2306.91,0.009],[2306.9,1.2]],[[2306.97,0.804],[2306.98,0.018],[2307.0,0.019],[2307.02,0.018],[2307.03,0.011]]]
["binance-futures","ETHUSDT",1740700878658,[[2307.08,10.88],[2307.06,46.656],[2307.05,19.441],[2307.04,26.891],[2307.03,25.947]],[[2307.12,0.018],[2307.14,2.668],[2307.15,2.6],[2307.16,0.018],[2307.18,0.045]]]
["binance-futures","ETHUSDT",1740700878708,[[2307.09,100.238],[2307.08,0.666],[2307.07,29.596],[2307.06,0.738],[2307.05,0.16]],[[2307.1,1.058],[2307.11,0.018],[2307.12,0.018],[2307.14,0.068],[2307.16,0.009]]]
["binance-futures","ETHUSDT",1740700878759,[[2307.09,100.238],[2307.08,5.933],[2307.06,0.738],[2307.05,0.009]],[[2307.1,1.081],[2307.11,0.018],[2307.12,0.018],[2307.14,0.068],[2307.16,0.009]]]
["binance-futures","ETHUSDT",1740700878811,[[2307.17,67.433],[2307.15,21.465],[2307.13,150.814],[2307.11,42.556],[2307.1,66.874]],[[2307.18,6.968],[2307.2,0.027],[2307.24,3.897],[2307.27,0.04],[2307.28,0.018]]]
["binance-futures","ETHUSDT",1740700878860,[[2307.17,123.02],[2307.15,9.957],[2307.13,1.2],[2307.1,0.034]],[[2307.18,6.959],[2307.2,0.018],[2307.21,0.018],[2307.22,0.014],[2307.24,3.888]]]
["binance-futures","ETHUSDT",1740700878908,[[2307.17,122.356],[2307.15,9.709],[2307.13,1.2],[2307.1,0.034],[2307.09,8.889]],[[2307.18,6.973],[2307.2,0.018],[2307.21,0.018],[2307.22,0.037],[2307.24,3.888]]]
["binance-futures","ETHUSDT",1740700878962,[[2307.17,88.643],[2307.15,0.009],[2307.13,1.2],[2307.1,0.034],[2307.09,2.878]],[[2307.18,6.97],[2307.2,0.018],[2307.21,0.018],[2307.22,0.037],[2307.24,3.888]]]
["binance-futures","ETHUSDT",1740700879016,[[2307.17,88.662],[2307.15,0.009],[2307.13,1.2],[2307.1,1.035],[2307.09,2.878]],[[2307.18,6.97],[2307.2,0.018],[2307.21,0.018],[2307.22,0.037],[2307.24,3.888]]]
["binance-futures","ETHUSDT",1740700879067,[[2307.17,89.348],[2307.15,0.009],[2307.13,1.2],[2307.1,1.035],[2307.09,2.878]],[[2307.18,6.98],[2307.2,0.039],[2307.21,0.018],[2307.22,0.037],[2307.24,3.888]]]
["binance-futures","ETHUSDT",1740700879119,[[2307.17,98.585],[2307.15,0.018],[2307.13,1.2],[2307.12,0.018],[2307.1,0.615]],[[2307.18,6.98],[2307.2,0.039],[2307.21,0.018],[2307.22,0.037],[2307.24,3.888]]]
["binance-futures","ETHUSDT",1740700879170,[[2307.17,98.734],[2307.15,0.018],[2307.14,0.882],[2307.13,1.2],[2307.12,0.027]],[[2307.18,6.98],[2307.2,0.039],[2307.21,0.018],[2307.22,0.037],[2307.23,0.028]]]
["binance-futures","ETHUSDT",1740700879221,[[2307.17,98.748],[2307.15,0.018],[2307.14,1.333],[2307.13,1.2],[2307.12,0.027]],[[2307.18,7.071],[2307.2,0.039],[2307.21,0.018],[2307.22,0.037],[2307.23,0.037]]]
["binance-futures","ETHUSDT",1740700879273,[[2307.17,98.866],[2307.15,0.018],[2307.14,1.333],[2307.13,1.2],[2307.12,0.027]],[[2307.18,7.092],[2307.2,0.039],[2307.21,0.018],[2307.22,0.037],[2307.23,0.037]]]
["binance-futures","ETHUSDT",1740700879324,[[2307.17,63.959],[2307.15,0.018],[2307.14,1.333],[2307.13,1.2],[2307.12,0.027]],[[2307.18,9.18],[2307.2,0.039],[2307.21,0.018],[2307.22,0.037],[2307.23,0.037]]]
["binance-futures","ETHUSDT",1740700879375,[],[[2307.05,99.372],[2307.06,21.531],[2307.07,16.904],[2307.08,21.914],[2307.09,2.495]]]
["binance-futures","ETHUSDT",1740700879426,[[2306.85,0.036],[2306.82,0.009],[2306.81,3.211],[2306.8,0.018],[2306.79,0.043]],[[2306.86,16.927],[2306.87,25.322],[2306.88,25.322],[2306.89,25.322],[2306.9,16.322]]]
["binance-futures","ETHUSDT",1740700879477,[[2306.85,7.105],[2306.82,0.009],[2306.8,0.009]],[[2306.86,69.858],[2306.88,0.009],[2306.91,0.009],[2306.93,0.009],[2306.95,1.82]]]
["binance-futures","ETHUSDT",1740700879528,[[2306.85,15.045],[2306.82,0.018],[2306.8,0.009],[2306.78,0.009],[2306.73,0.018]],[[2306.86,53.834],[2306.88,0.018],[2306.91,0.409],[2306.93,0.009],[2306.95,1.82]]]
["binance-futures","ETHUSDT",1740700879579,[[2306.85,15.045],[2306.82,0.018],[2306.8,0.009],[2306.78,0.009],[2306.76,0.018]],[[2306.86,51.58],[2306.88,0.018],[2306.91,0.418],[2306.93,0.009],[2306.95,1.829]]]
["binance-futures","ETHUSDT",1740700879630,[[2306.85,16.255],[2306.82,0.018],[2306.8,0.009],[2306.78,0.009],[2306.76,0.009]],[[2306.86,26.517],[2306.88,0.018],[2306.91,0.418],[2306.93,0.009],[2306.95,1.829]]]
["binance-futures","ETHUSDT",1740700879680,[[2306.85,18.532],[2306.82,0.018],[2306.8,0.009],[2306.78,0.009],[2306.76,0.019]],[[2306.86,26.517],[2306.88,0.018],[2306.91,0.009],[2306.93,0.009],[2306.95,0.009]]]
["binance-futures","ETHUSDT",1740700879732,[[2306.85,30.54],[2306.82,0.018],[2306.8,0.018],[2306.78,0.009],[2306.76,0.019]],[[2306.86,1.177],[2306.88,0.018],[2306.91,0.018],[2306.93,0.009],[2306.95,0.009]]]
["binance-futures","ETHUSDT",1740700879832,[[2306.85,30.828],[2306.82,0.018],[2306.8,0.018],[2306.78,0.009],[2306.76,0.019]],[[2306.86,1.154],[2306.88,0.018],[2306.91,0.018],[2306.93,0.009],[2306.95,0.009]]]
["binance-futures","ETHUSDT",1740700879883,[[2306.85,30.828],[2306.82,0.018],[2306.8,0.018],[2306.78,0.009],[2306.76,0.034]],[[2306.86,1.154],[2306.88,0.018],[2306.91,0.018],[2306.93,0.009],[2306.95,0.009]]]
["binance-futures","ETHUSDT",1740700879939,[[2306.92,10.702],[2306.9,12.885],[2306.87,9.0],[2306.86,12.105],[2306.85,30.828]],[[2306.93,0.009],[2306.95,0.009],[2307.02,0.019],[2307.14,0.027],[2307.15,0.01]]]
["binance-futures","ETHUSDT",1740700879990,[[2307.05,122.623],[2307.04,38.599],[2307.03,25.973],[2307.02,12.437],[2306.98,0.01]],[[2307.09,0.009],[2307.14,0.027],[2307.15,2.179],[2307.16,4.26],[2307.17,4.361]]]
["binance-futures","ETHUSDT",1740700880041,[[2307.08,16.44],[2307.06,88.646],[2307.05,14.619],[2307.04,0.01],[2307.03,0.097]],[[2307.09,0.009],[2307.14,0.027],[2307.15,0.01],[2307.16,0.009],[2307.17,4.361]]]
["binance-futures","ETHUSDT",1740700880092,[[2307.1,29.818],[2307.08,63.353],[2307.07,40.143],[2307.06,0.151],[2307.05,4.84]],[[2307.14,0.027],[2307.16,0.009],[2307.17,0.01],[2307.2,0.027],[2307.23,3.095]]]
["binance-futures","ETHUSDT",1740700880144,[[2307.13,54.113],[2307.11,38.186],[2307.1,23.693],[2307.09,14.161],[2307.08,4.0]],[[2307.14,0.018],[2307.16,0.009],[2307.17,0.01],[2307.2,0.027],[2307.23,7.432]]]
["binance-futures","ETHUSDT",1740700880195,[[2307.13,77.756],[2307.12,8.523],[2307.11,0.01],[2307.1,0.037],[2307.08,4.018]],[[2307.14,0.018],[2307.15,0.023],[2307.16,0.309],[2307.17,0.01],[2307.2,0.027]]]
["binance-futures","ETHUSDT",1740700880246,[[2307.17,90.922],[2307.16,0.441],[2307.15,6.088],[2307.14,32.437],[2307.13,11.195]],[[2307.18,7.075],[2307.2,0.027],[2307.21,0.018],[2307.22,0.014],[2307.23,0.018]]]
["binance-futures","ETHUSDT",1740700880297,[[2307.17,85.725],[2307.15,6.869],[2307.14,0.01],[2307.13,10.695]],[[2307.18,7.425],[2307.2,0.018],[2307.21,0.018],[2307.22,0.014],[2307.23,0.019]]]
["binance-futures","ETHUSDT",1740700880349,[[2307.17,41.857],[2307.16,0.01],[2307.15,2.408],[2307.14,0.01],[2307.12,0.009]],[[2307.18,27.684],[2307.2,0.018],[2307.21,0.018],[2307.22,0.014],[2307.23,0.019]]]
["binance-futures","ETHUSDT",1740700880400,[[2307.17,41.756],[2307.15,0.018],[2307.12,0.009]],[[2307.18,27.684],[2307.2,0.018],[2307.21,0.018],[2307.22,0.014],[2307.23,3.169]]]
["binance-futures","ETHUSDT",1740700880449,[[2307.17,40.828],[2307.15,0.018],[2307.12,0.009],[2307.08,0.009],[2307.06,0.042]],[[2307.18,27.684],[2307.2,0.018],[2307.21,0.018],[2307.22,0.014],[2307.23,5.084]]]
["binance-futures","ETHUSDT",1740700880504,[[2307.17,34.526],[2307.15,0.018],[2307.12,0.018],[2307.08,0.009],[2307.06,0.051]],[[2307.18,27.634],[2307.2,0.018],[2307.21,0.018],[2307.22,0.024],[2307.23,19.09]]]
["binance-futures","ETHUSDT",1740700880555,[[2307.17,34.526],[2307.15,0.018],[2307.12,0.018],[2307.1,0.046],[2307.08,0.009]],[[2307.18,27.134],[2307.2,0.018],[2307.21,0.018],[2307.22,0.024],[2307.23,8.482]]]
["binance-futures","ETHUSDT",1740700880606,[[2307.17,34.526],[2307.15,0.018],[2307.12,0.018],[2307.1,0.046],[2307.08,0.009]],[[2307.18,27.134],[2307.2,0.018],[2307.21,0.018],[2307.22,3.171],[2307.23,0.037]]]
["binance-futures","ETHUSDT",1740700880659,[[2307.17,16.332],[2307.15,0.018],[2307.12,0.018],[2307.1,0.018],[2307.08,0.009]],[[2307.18,27.163],[2307.2,0.018],[2307.21,0.018],[2307.22,1.377],[2307.23,0.037]]]
["binance-futures","ETHUSDT",1740700880709,[[2307.17,16.332],[2307.15,0.018],[2307.12,0.018],[2307.1,0.009],[2307.08,0.009]],[[2307.18,27.336],[2307.2,0.018],[2307.21,0.018],[2307.22,9.534],[2307.23,0.037]]]
["binance-futures","ETHUSDT",1740700880761,[[2307.17,16.341],[2307.15,0.018],[2307.12,0.018],[2307.1,0.009],[2307.08,0.009]],[[2307.18,27.741],[2307.2,0.018],[2307.21,0.018],[2307.22,9.534],[2307.23,0.037]]]
["binance-futures","ETHUSDT",1740700880814,[[2307.17,17.66],[2307.15,0.018],[2307.12,0.018],[2307.1,0.009],[2307.08,0.009]],[[2307.18,27.504],[2307.2,0.018],[2307.21,0.018],[2307.22,9.534],[2307.23,0.037]]]
["binance-futures","ETHUSDT",1740700880865,[[2307.17,17.66],[2307.15,0.018],[2307.12,0.018],[2307.1,0.009],[2307.08,0.009]],[[2307.18,27.521],[2307.2,0.018],[2307.21,0.018],[2307.22,2.808],[2307.23,0.037]]]
["binance-futures","ETHUSDT",1740700880902,[[2307.17,17.669],[2307.15,0.018],[2307.12,0.018],[2307.1,0.009],[2307.08,3.033]],[[2307.18,29.621],[2307.2,0.018],[2307.21,0.018],[2307.22,2.808],[2307.23,0.037]]]
["binance-futures","ETHUSDT",1740700880969,[],[[2306.83,87.36],[2306.84,7.322],[2306.86,50.479],[2306.87,62.736],[2306.88,23.108]]]
["binance-futures","ETHUSDT",1740700881020,[[2306.73,17.645],[2306.71,0.009],[2306.7,1.009],[2306.69,1.027],[2306.67,0.014]],[[2306.74,73.742],[2306.75,10.462],[2306.76,0.326],[2306.77,26.263],[2306.78,3.791]]]
["binance-futures","ETHUSDT",1740700881071,[[2306.73,16.753],[2306.71,0.009],[2306.7,1.009],[2306.69,1.027]],[[2306.74,60.535],[2306.75,6.831],[2306.78,3.499],[2306.83,1.2],[2306.85,1.811]]]
["binance-futures","ETHUSDT",1740700881122,[[2306.73,16.68],[2306.71,0.009],[2306.7,0.009],[2306.69,0.018],[2306.6,0.018]],[[2306.74,61.419],[2306.75,6.831],[2306.78,2.383],[2306.83,1.2],[2306.85,1.811]]]
["binance-futures","ETHUSDT",1740700881170,[[2306.73,21.133],[2306.71,0.018],[2306.7,0.009],[2306.69,0.018],[2306.6,0.018]],[[2306.74,49.924],[2306.75,2.809],[2306.77,0.009],[2306.78,2.383],[2306.79,0.009]]]
["binance-futures","ETHUSDT",1740700881225,[[2306.73,22.682],[2306.72,1.735],[2306.71,0.018],[2306.7,0.009],[2306.69,0.018]],[[2306.74,25.042],[2306.75,0.009],[2306.77,0.009],[2306.79,0.009],[2306.81,0.009]]]
["binance-futures","ETHUSDT",1740700881274,[[2306.73,32.767],[2306.72,1.735],[2306.71,0.018],[2306.7,0.009],[2306.69,0.018]],[[2306.74,1.899],[2306.75,0.018],[2306.77,0.009],[2306.79,0.009],[2306.81,0.009]]]
["binance-futures","ETHUSDT",1740700881327,[[2306.73,35.556],[2306.72,1.735],[2306.71,0.018],[2306.7,0.009],[2306.69,0.018]],[[2306.74,1.736],[2306.75,0.018],[2306.77,0.009],[2306.79,0.018],[2306.81,0.009]]]
["binance-futures","ETHUSDT",1740700881380,[[2306.8,41.297],[2306.78,34.948],[2306.77,9.26],[2306.76,9.181],[2306.75,7.77]],[[2306.81,0.009],[2306.85,0.032],[2306.92,0.01],[2306.93,3.647],[2306.95,0.018]]]
["binance-futures","ETHUSDT",1740700881431,[[2307.05,89.767],[2307.03,0.752],[2307.01,19.043],[2307.0,2.4],[2306.99,12.331]],[[2307.06,0.019],[2307.07,0.036],[2307.08,9.457],[2307.09,0.018],[2307.1,0.009]]]
["binance-futures","ETHUSDT",1740700881482,[[2307.06,78.003],[2307.05,8.757],[2307.03,0.601],[2306.99,12.331]],[[2307.07,0.128],[2307.09,0.018],[2307.1,0.009],[2307.11,0.009],[2307.17,0.092]]]
["binance-futures","ETHUSDT",1740700881532,[[2307.06,77.903],[2307.05,8.757],[2307.03,0.504],[2306.99,9.111],[2306.87,9.703]],[[2307.07,0.128],[2307.09,0.018],[2307.1,0.009],[2307.11,0.009],[2307.17,0.078]]]
["binance-futures","ETHUSDT",1740700881583,[[2307.17,56.297],[2307.07,8.591],[2307.06,3.821],[2307.05,1.209],[2307.03,0.504]],[[2307.18,9.054],[2307.21,0.027],[2307.22,0.014],[2307.23,2.609],[2307.26,1.055]]]
["binance-futures","ETHUSDT",1740700881634,[[2307.17,46.673],[2307.07,0.097],[2307.06,3.863],[2307.05,1.209],[2307.03,0.504]],[[2307.18,18.232],[2307.2,0.018],[2307.21,0.027],[2307.22,0.014],[2307.23,2.609]]]
["binance-futures","ETHUSDT",1740700881688,[[2307.17,47.336],[2307.07,0.01],[2307.06,3.863],[2307.05,1.209],[2307.03,0.504]],[[2307.18,18.419],[2307.2,0.018],[2307.21,0.027],[2307.22,0.014],[2307.23,0.009]]]
["binance-futures","ETHUSDT",1740700881736,[[2307.17,44.955],[2307.15,0.009],[2307.06,1.063],[2307.05,1.209],[2307.03,2.673]],[[2307.18,18.43],[2307.2,0.018],[2307.21,0.027],[2307.22,0.014],[2307.23,0.009]]]
["binance-futures","ETHUSDT",1740700881792,[[2307.17,44.984],[2307.15,0.009],[2307.06,1.021],[2307.05,1.209],[2307.03,2.673]],[[2307.18,18.43],[2307.2,0.018],[2307.21,0.027],[2307.22,0.014],[2307.23,0.009]]]
["binance-futures","ETHUSDT",1740700881840,[[2307.17,45.367],[2307.15,0.009],[2307.12,0.009],[2307.06,1.03],[2307.05,1.209]],[[2307.18,18.417],[2307.2,0.018],[2307.21,0.027],[2307.22,0.014],[2307.23,0.018]]]
["binance-futures","ETHUSDT",1740700881880,[[2307.17,45.388],[2307.15,0.009],[2307.12,0.009],[2307.06,1.009],[2307.05,1.209]],[[2307.18,18.417],[2307.2,0.018],[2307.21,0.027],[2307.22,0.014],[2307.23,0.018]]]
["binance-futures","ETHUSDT",1740700881947,[[2307.17,45.388],[2307.15,0.009],[2307.12,0.009],[2307.06,1.009],[2307.05,1.209]],[[2307.18,18.33],[2307.2,0.018],[2307.21,0.027],[2307.22,0.014],[2307.23,0.018]]]
["binance-futures","ETHUSDT",1740700881998,[[2307.17,45.388],[2307.15,0.018],[2307.12,0.018],[2307.1,0.009],[2307.08,0.009]],[[2307.18,19.91],[2307.2,0.018],[2307.21,0.027],[2307.22,0.014],[2307.23,0.027]]]
["binance-futures","ETHUSDT",1740700882047,[[2307.17,45.411],[2307.15,0.018],[2307.12,0.018],[2307.1,0.009],[2307.08,0.009]],[[2307.18,19.91],[2307.2,0.018],[2307.21,0.042],[2307.22,0.014],[2307.23,0.027]]]
["binance-futures","ETHUSDT",1740700882100,[[2307.17,45.42],[2307.15,0.018],[2307.14,0.065],[2307.12,0.018],[2307.1,0.009]],[[2307.18,19.539],[2307.2,0.018],[2307.21,0.042],[2307.22,0.014],[2307.23,0.027]]]
["binance-futures","ETHUSDT",1740700882155,[[2307.17,45.416],[2307.15,0.018],[2307.14,0.065],[2307.12,0.018],[2307.1,0.009]],[[2307.18,19.626],[2307.2,0.018],[2307.21,0.042],[2307.22,0.014],[2307.23,0.018]]]
["binance-futures","ETHUSDT",1740700882206,[[2307.17,45.426],[2307.15,0.018],[2307.14,0.065],[2307.12,0.018],[2307.1,0.009]],[[2307.18,19.539],[2307.2,0.018],[2307.21,0.042],[2307.22,0.014],[2307.23,0.009]]]
["binance-futures","ETHUSDT",1740700882259,[[2307.17,45.442],[2307.15,0.018],[2307.14,0.065],[2307.12,0.018],[2307.1,0.009]],[[2307.18,19.549],[2307.2,0.018],[2307.21,0.042],[2307.22,0.014],[2307.23,0.027]]]
["binance-futures","ETHUSDT",1740700882309,[[2307.17,45.471],[2307.15,0.018],[2307.14,0.065],[2307.12,0.018],[2307.1,0.009]],[[2307.18,19.751],[2307.2,0.018],[2307.21,0.042],[2307.22,0.014],[2307.23,0.037]]]
["binance-futures","ETHUSDT",1740700882362,[[2307.17,45.34],[2307.15,0.018],[2307.14,0.065],[2307.12,0.018],[2307.1,0.009]],[[2307.18,18.366],[2307.2,0.018],[2307.21,0.042],[2307.22,0.014],[2307.23,0.037]]]
["binance-futures","ETHUSDT",1740700882415,[[2307.17,45.34],[2307.15,0.018],[2307.14,0.065],[2307.12,0.018],[2307.1,0.009]],[[2307.18,18.493],[2307.2,0.018],[2307.21,0.042],[2307.22,0.014],[2307.23,0.037]]]
["binance-futures","ETHUSDT",1740700882516,[[2307.17,45.34],[2307.15,0.018],[2307.14,0.065],[2307.12,0.018],[2307.1,0.009]],[[2307.18,19.301],[2307.2,0.018],[2307.21,0.042],[2307.22,0.014],[2307.23,0.028]]]
["binance-futures","ETHUSDT",1740700882621,[[2307.17,45.34],[2307.15,0.018],[2307.14,0.065],[2307.12,0.018],[2307.1,0.009]],[[2307.18,18.671],[2307.2,0.018],[2307.21,0.042],[2307.22,0.014],[2307.23,0.037]]]
["binance-futures","ETHUSDT",1740700882674,[[2307.17,45.34],[2307.15,0.018],[2307.14,0.065],[2307.12,0.018],[2307.1,0.009]],[[2307.18,22.069],[2307.2,0.018],[2307.21,0.042],[2307.22,0.014],[2307.23,0.037]]]
["binance-futures","ETHUSDT",1740700882725,[[2307.17,45.34],[2307.15,0.018],[2307.14,0.065],[2307.12,0.018],[2307.1,0.009]],[[2307.18,22.094],[2307.2,0.018],[2307.21,0.042],[2307.22,0.014],[2307.23,0.037]]]
["binance-futures","ETHUSDT",1740700882777,[[2307.17,3.371],[2307.15,0.018],[2307.14,0.065],[2307.12,0.018],[2307.1,0.009]],[[2307.18,32.857],[2307.2,1.829],[2307.21,0.052],[2307.22,10.849],[2307.23,2.093]]]
["binance-futures","ETHUSDT",1740700882828,[],[[2306.98,71.998],[2306.99,0.023],[2307.0,0.018],[2307.02,0.009],[2307.04,0.009]]]
["binance-futures","ETHUSDT",1740700882878,[[2306.93,0.104],[2306.92,0.018],[2306.89,0.009],[2306.88,0.019],[2306.87,0.009]],[[2306.94,113.879],[2306.97,13.213],[2306.98,2.8],[2306.99,0.023],[2307.0,2.157]]]
["binance-futures","ETHUSDT",1740700882930,[[2306.93,3.965],[2306.92,0.018],[2306.89,0.009],[2306.88,0.009],[2306.87,0.009]],[[2306.94,114.603],[2306.97,6.396],[2306.98,2.8],[2306.99,0.023],[2307.0,2.157]]]
["binance-futures","ETHUSDT",1740700882980,[[2306.93,3.979],[2306.92,0.018],[2306.89,0.009],[2306.88,0.009],[2306.87,0.009]],[[2306.94,119.805],[2306.95,0.018],[2306.97,3.873],[2306.98,2.818],[2306.99,0.023]]]
["binance-futures","ETHUSDT",1740700883033,[[2306.93,0.08],[2306.92,0.018],[2306.89,0.009],[2306.88,0.009],[2306.87,0.009]],[[2306.94,120.03],[2306.95,0.018],[2306.96,1.735],[2306.97,3.873],[2306.98,2.818]]]
["binance-futures","ETHUSDT",1740700883083,[[2306.93,0.08],[2306.92,0.018],[2306.89,0.009],[2306.88,0.009],[2306.87,0.009]],[[2306.94,120.014],[2306.95,0.018],[2306.96,1.735],[2306.97,3.873],[2306.98,2.818]]]
["binance-futures","ETHUSDT",1740700883136,[[2306.93,18.193],[2306.92,0.018],[2306.89,0.009],[2306.88,0.009],[2306.87,0.009]],[[2306.94,110.141],[2306.95,0.018],[2306.96,1.735],[2306.97,3.873],[2306.98,2.818]]]
["binance-futures","ETHUSDT",1740700883188,[[2306.93,20.147],[2306.92,0.009],[2306.89,0.009],[2306.88,0.018],[2306.87,0.009]],[[2306.94,105.459],[2306.95,0.018],[2306.97,1.753],[2306.98,2.818],[2306.99,0.032]]]
["binance-futures","ETHUSDT",1740700883236,[[2306.93,20.161],[2306.92,0.009],[2306.89,0.009],[2306.88,0.018],[2306.87,0.009]],[[2306.94,105.479],[2306.95,0.018],[2306.97,1.753],[2306.98,2.818],[2306.99,0.032]]]
["binance-futures","ETHUSDT",1740700883293,[[2306.93,20.736],[2306.92,0.009],[2306.89,0.009],[2306.88,0.018],[2306.87,0.009]],[[2306.94,105.496],[2306.95,0.018],[2306.97,1.162],[2306.98,2.818],[2306.99,0.032]]]
["binance-futures","ETHUSDT",1740700883341,[[2306.93,16.781],[2306.92,0.009],[2306.89,0.009],[2306.88,0.018],[2306.87,0.009]],[[2306.94,113.952],[2306.95,0.018],[2306.97,1.162],[2306.98,2.818],[2306.99,0.032]]]
["binance-futures","ETHUSDT",1740700883397,[[2306.93,0.759],[2306.92,0.018],[2306.89,0.009],[2306.88,0.018],[2306.87,0.009]],[[2306.94,113.97],[2306.95,0.018],[2306.97,1.162],[2306.98,2.818],[2306.99,0.032]]]
["binance-futures","ETHUSDT",1740700883447,[[2306.93,0.759],[2306.92,0.018],[2306.89,0.009],[2306.88,0.018],[2306.87,0.009]],[[2306.94,113.97],[2306.95,2.157],[2306.96,1.735],[2306.97,1.162],[2306.98,2.818]]]
["binance-futures","ETHUSDT",1740700883500,[],[[2306.74,100.344],[2306.75,26.053],[2306.77,4.009],[2306.79,0.009],[2306.81,0.009]]]
["binance-futures","ETHUSDT",1740700883550,[[2306.73,0.5],[2306.71,0.028],[2306.67,0.207],[2306.64,0.009],[2306.62,6.149]],[[2306.74,114.519],[2306.75,0.009],[2306.76,0.878],[2306.77,4.009],[2306.86,4.819]]]
["binance-futures","ETHUSDT",1740700883602,[[2306.67,4.092],[2306.64,0.009],[2306.62,0.009]],[[2306.68,111.834],[2306.7,0.009],[2306.72,0.009],[2306.73,16.0],[2306.74,3.186]]]
["binance-futures","ETHUSDT",1740700883650,[[2306.67,12.018],[2306.64,0.009],[2306.62,0.009],[2306.52,5.851],[2306.47,0.08]],[[2306.68,111.334],[2306.7,0.009],[2306.72,0.009],[2306.74,3.186],[2306.76,1.748]]]
["binance-futures","ETHUSDT",1740700883704,[[2306.67,7.94],[2306.64,0.009],[2306.62,0.009],[2306.57,0.009],[2306.52,5.851]],[[2306.68,110.948],[2306.7,0.009],[2306.72,0.009],[2306.74,3.186],[2306.76,1.748]]]
["binance-futures","ETHUSDT",1740700883755,[[2306.67,10.029],[2306.64,0.009],[2306.62,0.009],[2306.57,0.009],[2306.54,0.009]],[[2306.68,102.781],[2306.7,0.009],[2306.72,0.009],[2306.74,0.023],[2306.76,1.748]]]
["binance-futures","ETHUSDT",1740700883805,[[2306.67,10.015],[2306.64,0.009],[2306.62,0.009],[2306.57,0.009],[2306.54,0.009]],[[2306.68,102.954],[2306.7,0.009],[2306.72,0.009],[2306.74,0.023],[2306.76,2.416]]]
["binance-futures","ETHUSDT",1740700883850,[[2306.67,7.95],[2306.64,0.009],[2306.62,0.009],[2306.57,0.009],[2306.54,0.009]],[[2306.68,103.955],[2306.7,0.018],[2306.72,0.009],[2306.74,0.023],[2306.76,2.416]]]
["binance-futures","ETHUSDT",1740700883963,[[2306.67,10.029],[2306.64,0.009],[2306.62,0.009],[2306.57,0.009],[2306.54,0.009]],[[2306.68,103.955],[2306.7,0.018],[2306.72,0.009],[2306.74,0.023],[2306.76,2.416]]]
["binance-futures","ETHUSDT",1740700884013,[[2306.67,10.039],[2306.64,0.009],[2306.62,0.009],[2306.57,0.009],[2306.54,0.65]],[[2306.68,103.955],[2306.7,0.018],[2306.72,0.009],[2306.73,0.009],[2306.74,0.023]]]
["binance-futures","ETHUSDT",1740700884118,[[2306.67,7.969],[2306.65,0.3],[2306.64,0.009],[2306.62,0.009],[2306.57,0.009]],[[2306.68,115.421],[2306.7,0.018],[2306.72,0.009],[2306.73,0.009],[2306.74,0.023]]]
["binance-futures","ETHUSDT",1740700884169,[[2306.67,7.969],[2306.65,0.3],[2306.64,0.018],[2306.62,0.009],[2306.57,0.009]],[[2306.68,115.421],[2306.7,0.018],[2306.72,0.009],[2306.73,0.009],[2306.74,0.023]]]
["binance-futures","ETHUSDT",1740700884273,[[2306.67,8.352],[2306.65,0.3],[2306.64,0.018],[2306.62,0.009],[2306.57,0.009]],[[2306.68,115.448],[2306.7,0.018],[2306.72,0.009],[2306.74,0.023],[2307.01,2.7]]]
["binance-futures","ETHUSDT",1740700884326,[[2306.67,8.463],[2306.65,0.3],[2306.64,0.018],[2306.62,0.009],[2306.57,0.009]],[[2306.68,115.448],[2306.7,0.018],[2306.72,0.009],[2306.74,0.023],[2307.01,2.7]]]
["binance-futures","ETHUSDT",1740700884379,[[2306.67,8.658],[2306.65,0.3],[2306.64,0.018],[2306.62,0.009],[2306.57,0.009]],[[2306.68,115.448],[2306.7,0.018],[2306.72,0.009],[2306.74,0.023],[2306.97,0.009]]]
["binance-futures","ETHUSDT",1740700884408,[[2306.67,8.658],[2306.65,0.3],[2306.64,0.018],[2306.62,0.009],[2306.57,0.009]],[[2306.68,115.501],[2306.7,0.018],[2306.72,0.009],[2306.74,0.023],[2306.97,0.009]]]
["binance-futures","ETHUSDT",1740700884483,[[2306.67,20.511],[2306.65,0.3],[2306.64,0.018],[2306.62,0.009],[2306.57,0.009]],[[2306.68,95.869],[2306.7,0.018],[2306.72,0.009],[2306.74,0.023],[2306.76,2.416]]]
["binance-futures","ETHUSDT",1740700884536,[[2306.67,10.79],[2306.65,0.3],[2306.64,0.018],[2306.62,0.009],[2306.57,0.009]],[[2306.68,95.869],[2306.7,0.018],[2306.72,0.009],[2306.74,0.023],[2306.76,1.301]]]
["binance-futures","ETHUSDT",1740700884585,[[2306.67,10.77],[2306.65,0.3],[2306.64,0.018],[2306.62,0.009],[2306.57,3.867]],[[2306.68,96.069],[2306.7,0.018],[2306.72,0.009],[2306.74,0.023],[2306.76,1.301]]]
["binance-futures","ETHUSDT",1740700884639,[[2306.67,19.061],[2306.65,0.3],[2306.64,0.018],[2306.62,0.009],[2306.58,0.911]],[[2306.68,84.334],[2306.7,0.018],[2306.72,0.009],[2306.74,0.023],[2306.76,2.114]]]
["binance-futures","ETHUSDT",1740700884690,[[2306.67,18.561],[2306.65,0.3],[2306.64,0.018],[2306.62,0.009],[2306.58,2.079]],[[2306.68,74.509],[2306.7,0.018],[2306.72,0.009],[2306.74,0.023],[2306.76,1.301]]]
["binance-futures","ETHUSDT",1740700884796,[[2306.67,8.191],[2306.65,0.3],[2306.64,0.018],[2306.62,0.009],[2306.58,2.079]],[[2306.68,74.509],[2306.7,0.018],[2306.72,0.009],[2306.74,0.023],[2306.76,1.301]]]
["binance-futures","ETHUSDT",1740700884845,[[2306.67,8.191],[2306.65,0.3],[2306.64,0.018],[2306.62,0.009]],[[2306.68,74.509],[2306.7,0.018],[2306.72,0.009],[2306.74,0.023],[2306.76,1.301]]]
["binance-futures","ETHUSDT",1740700884901,[[2306.67,8.191],[2306.65,0.3],[2306.64,0.018],[2306.62,0.009],[2306.55,0.019]],[[2306.68,74.509],[2306.7,0.018],[2306.72,0.009],[2306.74,0.023],[2306.76,1.301]]]
["binance-futures","ETHUSDT",1740700884952,[[2306.67,0.785],[2306.65,0.3],[2306.64,0.018],[2306.62,0.009],[2306.55,0.018]],[[2306.68,81.996],[2306.7,0.018],[2306.72,1.744],[2306.74,0.023],[2306.75,0.418]]]
["binance-futures","ETHUSDT",1740700885003,[],[[2306.53,89.876],[2306.54,0.018],[2306.55,0.023],[2306.56,0.181],[2306.58,0.404]]]
["binance-futures","ETHUSDT",1740700885054,[[2306.52,14.216],[2306.43,0.04],[2306.42,0.028],[2306.39,0.041],[2306.38,1.027]],[[2306.53,89.787],[2306.54,0.009],[2306.55,0.023],[2306.56,0.018],[2306.58,0.009]]]
["binance-futures","ETHUSDT",1740700885106,[[2306.52,16.378],[2306.48,0.143],[2306.43,0.04],[2306.42,0.018],[2306.41,0.018]],[[2306.53,95.95],[2306.54,0.009],[2306.55,0.023],[2306.56,0.018],[2306.58,0.009]]]
["binance-futures","ETHUSDT",1740700885156,[[2306.52,16.409],[2306.48,0.143],[2306.43,0.04],[2306.42,0.018],[2306.41,0.009]],[[2306.53,96.767],[2306.54,0.009],[2306.55,0.023],[2306.56,0.018],[2306.58,0.009]]]
["binance-futures","ETHUSDT",1740700885208,[[2306.52,17.847],[2306.5,0.027],[2306.48,0.143],[2306.43,0.009],[2306.42,0.018]],[[2306.53,92.478],[2306.54,0.009],[2306.55,0.023],[2306.56,0.018],[2306.58,0.009]]]
["binance-futures","ETHUSDT",1740700885261,[[2306.52,17.847],[2306.5,0.027],[2306.48,0.143],[2306.43,0.009],[2306.42,0.018]],[[2306.53,92.57],[2306.54,0.009],[2306.55,0.023],[2306.56,0.018],[2306.58,0.009]]]
["binance-futures","ETHUSDT",1740700885312,[[2306.52,18.711],[2306.5,0.027],[2306.48,0.143],[2306.43,0.009],[2306.42,0.018]],[[2306.53,92.617],[2306.54,0.009],[2306.55,0.023],[2306.56,0.018],[2306.58,0.009]]]
["binance-futures","ETHUSDT",1740700885363,[[2306.52,19.94],[2306.5,0.027],[2306.48,0.143],[2306.43,0.009],[2306.42,0.018]],[[2306.53,93.997],[2306.54,0.009],[2306.55,0.023],[2306.56,0.018],[2306.58,0.018]]]
["binance-futures","ETHUSDT",1740700885414,[[2306.52,19.94],[2306.5,0.027],[2306.48,0.143],[2306.43,0.009],[2306.42,0.018]],[[2306.53,93.947],[2306.54,0.009],[2306.55,0.023],[2306.56,0.018],[2306.58,0.018]]]
["binance-futures","ETHUSDT",1740700885466,[[2306.52,20.032],[2306.5,0.027],[2306.48,0.143],[2306.43,0.009],[2306.42,0.018]],[[2306.53,93.957],[2306.54,0.009],[2306.55,0.023],[2306.56,0.018],[2306.58,0.018]]]
["binance-futures","ETHUSDT",1740700885515,[[2306.52,18.841],[2306.5,0.027],[2306.48,0.143],[2306.43,0.009],[2306.42,0.018]],[[2306.53,94.255],[2306.54,0.009],[2306.55,0.023],[2306.56,0.018],[2306.58,0.018]]]
["binance-futures","ETHUSDT",1740700885564,[[2306.52,17.19],[2306.5,0.027],[2306.48,0.143],[2306.43,0.009],[2306.42,0.018]],[[2306.53,82.689],[2306.54,0.009],[2306.55,0.023],[2306.56,0.018],[2306.58,0.018]]]
["binance-futures","ETHUSDT",1740700885613,[[2306.52,15.111],[2306.5,0.489],[2306.48,0.143],[2306.43,0.009],[2306.42,0.018]],[[2306.53,74.63],[2306.54,0.009],[2306.55,0.023],[2306.56,0.018],[2306.58,0.009]]]
["binance-futures","ETHUSDT",1740700885670,[[2306.52,16.494],[2306.5,0.027],[2306.48,0.143],[2306.43,0.009],[2306.42,0.018]],[[2306.53,72.402],[2306.54,0.009],[2306.55,0.023],[2306.56,0.018],[2306.58,0.009]]]
["binance-futures","ETHUSDT",1740700885724,[[2306.52,16.471],[2306.5,0.027],[2306.48,0.143],[2306.43,0.009],[2306.42,0.018]],[[2306.53,72.402],[2306.54,0.009],[2306.55,0.023],[2306.56,0.018],[2306.58,0.009]]]
["binance-futures","ETHUSDT",1740700885773,[[2306.52,16.48],[2306.5,0.027],[2306.48,0.143],[2306.43,0.009],[2306.42,0.018]],[[2306.53,73.509],[2306.54,0.009],[2306.55,0.023],[2306.56,0.018],[2306.58,0.009]]]
["binance-futures","ETHUSDT",1740700885829,[[2306.48,0.143],[2306.43,0.009],[2306.42,0.018]],[[2306.5,83.417],[2306.51,9.683],[2306.52,0.025],[2306.53,7.546],[2306.54,0.009]]]
["binance-futures","ETHUSDT",1740700885880,[[2306.48,0.143],[2306.43,0.009],[2306.42,0.018],[2306.34,3.182],[2306.3,0.019]],[[2306.5,88.264],[2306.51,4.084],[2306.52,0.025],[2306.53,6.153],[2306.54,0.018]]]
["binance-futures","ETHUSDT",1740700885930,[[2306.48,0.143],[2306.43,0.009],[2306.42,0.018],[2306.34,3.182],[2306.32,0.009]],[[2306.5,88.274],[2306.51,4.084],[2306.52,0.025],[2306.53,6.143],[2306.54,0.018]]]
["binance-futures","ETHUSDT",1740700885982,[[2306.34,3.219],[2306.32,0.009]],[[2306.35,67.515],[2306.36,0.281],[2306.38,0.018],[2306.4,18.211],[2306.41,0.212]]]
["binance-futures","ETHUSDT",1740700886033,[[2306.34,3.21],[2306.32,0.009],[2306.28,23.919],[2306.27,0.027],[2306.26,3.407]],[[2306.35,68.969],[2306.37,0.81],[2306.38,0.018],[2306.4,0.018],[2306.42,0.009]]]
["binance-futures","ETHUSDT",1740700886083,[[2306.34,3.224],[2306.32,0.009],[2306.27,0.028],[2306.26,0.29]],[[2306.35,62.159],[2306.38,0.018],[2306.4,0.018],[2306.42,0.009],[2306.45,9.073]]]
["binance-futures","ETHUSDT",1740700886135,[[2306.26,4.393],[2306.21,0.018],[2306.18,0.018],[2306.16,1.901],[2306.12,0.009]],[[2306.27,90.522],[2306.28,3.322],[2306.3,0.504],[2306.31,0.009],[2306.32,2.239]]]
["binance-futures","ETHUSDT",1740700886186,[[2306.26,0.209],[2306.23,0.009],[2306.21,0.018],[2306.2,0.009],[2306.18,0.018]],[[2306.27,102.098],[2306.28,2.938],[2306.31,0.009],[2306.32,1.735],[2306.42,10.424]]]
["binance-futures","ETHUSDT",1740700886239,[],[[2306.11,98.004],[2306.12,0.018],[2306.15,1.829],[2306.16,4.0],[2306.17,3.229]]]
["binance-futures","ETHUSDT",1740700886290,[[2306.1,8.342],[2306.06,0.009],[2306.05,4.563],[2306.04,0.027],[2306.01,0.014]],[[2306.11,110.3],[2306.12,0.018],[2306.15,0.009],[2306.16,4.0],[2306.17,3.229]]]
["binance-futures","ETHUSDT",1740700886341,[[2306.1,0.43],[2306.06,0.009],[2306.04,0.027]],[[2306.11,114.809],[2306.12,0.018],[2306.15,0.009],[2306.16,4.0],[2306.17,3.229]]]
["binance-futures","ETHUSDT",1740700886391,[[2306.0,10.848],[2305.95,0.009],[2305.93,0.027],[2305.88,3.132],[2305.87,20.414]],[[2306.01,121.454],[2306.03,5.393],[2306.04,8.471],[2306.05,3.319],[2306.06,0.442]]]
["binance-futures","ETHUSDT",1740700886443,[[2306.0,16.173],[2305.95,0.009],[2305.93,0.009],[2305.88,3.132],[2305.87,0.009]],[[2306.01,127.172],[2306.03,2.809],[2306.05,0.009],[2306.07,0.5],[2306.15,1.82]]]
["binance-futures","ETHUSDT",1740700886490,[[2306.0,15.981],[2305.95,0.009],[2305.93,0.009],[2305.88,0.027],[2305.87,0.009]],[[2306.01,117.41],[2306.03,2.809],[2306.05,0.009],[2306.07,0.1],[2306.08,1.753]]]
["binance-futures","ETHUSDT",1740700886545,[[2306.08,52.439],[2306.07,12.691],[2306.06,0.226],[2306.04,9.764],[2306.02,37.48]],[[2306.09,3.018],[2306.1,0.009],[2306.11,0.76],[2306.15,0.009],[2306.16,0.009]]]
["binance-futures","ETHUSDT",1740700886596,[[2306.25,68.486],[2306.22,31.696],[2306.21,0.2],[2306.2,4.0],[2306.19,0.01]],[[2306.26,3.21],[2306.27,0.947],[2306.28,0.036],[2306.31,0.009],[2306.33,7.61]]]
["binance-futures","ETHUSDT",1740700886647,[[2306.36,90.049],[2306.34,0.97],[2306.32,2.705],[2306.3,0.052],[2306.28,0.173]],[[2306.37,0.009],[2306.38,0.019],[2306.39,0.018],[2306.4,0.027],[2306.41,0.009]]]
["binance-futures","ETHUSDT",1740700886698,[[2306.45,59.641],[2306.4,0.009],[2306.37,0.097],[2306.36,25.393],[2306.32,1.777]],[[2306.46,3.917],[2306.47,0.018],[2306.49,0.018],[2306.5,0.018],[2306.52,0.009]]]
["binance-futures","ETHUSDT",1740700886748,[[2306.52,65.113],[2306.5,0.009],[2306.48,0.151],[2306.46,0.493],[2306.45,1.2]],[[2306.53,4.181],[2306.55,0.018],[2306.62,4.888],[2306.63,19.539],[2306.64,6.093]]]
["binance-futures","ETHUSDT",1740700886800,[[2306.52,65.113],[2306.5,0.009],[2306.46,0.342],[2306.45,1.2]],[[2306.53,3.272],[2306.55,0.018],[2306.62,2.932],[2306.63,19.539],[2306.64,0.673]]]
["binance-futures","ETHUSDT",1740700886849,[[2306.52,74.836],[2306.5,0.027],[2306.48,0.009],[2306.46,0.36],[2306.45,1.2]],[[2306.53,0.23],[2306.55,0.018],[2306.63,19.539],[2306.64,0.009],[2306.67,1.081]]]
["binance-futures","ETHUSDT",1740700886904,[[2306.67,89.363],[2306.66,0.699],[2306.63,0.105],[2306.62,11.353],[2306.6,10.936]],[[2306.68,5.285],[2306.76,7.55],[2306.77,0.08],[2306.8,0.216],[2306.81,0.018]]]
["binance-futures","ETHUSDT",1740700886955,[[2306.84,5.136],[2306.82,0.018],[2306.76,0.454],[2306.75,1.2],[2306.7,0.009]],[[2306.85,16.879],[2306.88,21.049],[2306.89,0.018],[2306.9,0.034],[2306.94,0.59]]]
["binance-futures","ETHUSDT",1740700887006,[[2306.84,8.855],[2306.82,0.018],[2306.8,0.009],[2306.78,0.009],[2306.76,0.009]],[[2306.85,22.414],[2306.86,10.847],[2306.88,21.049],[2306.9,0.034],[2306.94,0.59]]]
["binance-futures","ETHUSDT",1740700887057,[],[[2306.71,64.466],[2306.72,8.138],[2306.73,9.589],[2306.74,0.109],[2306.76,11.787]]]
["binance-futures","ETHUSDT",1740700887108,[[2306.7,39.13],[2306.66,1.998],[2306.64,0.009],[2306.62,0.009],[2306.59,0.009]],[[2306.71,2.505],[2306.81,0.8],[2306.85,6.703],[2306.96,1.735],[2306.98,33.126]]]
["binance-futures","ETHUSDT",1740700887159,[[2306.7,39.149],[2306.69,0.009],[2306.66,7.339],[2306.64,0.009],[2306.62,0.009]],[[2306.71,9.276],[2306.72,0.009],[2306.81,0.8],[2306.84,0.831],[2306.85,6.686]]]
["binance-futures","ETHUSDT",1740700887210,[[2306.8,82.842],[2306.72,1.832],[2306.71,8.522],[2306.7,1.219],[2306.69,0.009]],[[2306.81,4.1],[2306.85,0.092],[2306.88,0.209],[2306.94,0.029],[2306.95,0.014]]]
["binance-futures","ETHUSDT",1740700887262,[[2306.8,92.551],[2306.78,0.018],[2306.76,0.009],[2306.73,0.019],[2306.72,3.113]],[[2306.81,3.3],[2306.84,0.018],[2306.85,0.092],[2306.86,0.018],[2306.88,0.227]]]
["binance-futures","ETHUSDT",1740700887311,[[2306.8,92.551],[2306.78,0.018],[2306.76,0.009],[2306.73,0.019],[2306.72,4.004]],[[2306.81,2.319],[2306.84,0.018],[2306.85,0.092],[2306.86,0.018],[2306.88,0.227]]]
["binance-futures","ETHUSDT",1740700887361,[[2306.8,92.608],[2306.78,0.018],[2306.76,0.009],[2306.74,0.01],[2306.73,1.063]],[[2306.81,0.029],[2306.84,0.018],[2306.85,0.092],[2306.86,0.018],[2306.88,0.227]]]
["binance-futures","ETHUSDT",1740700887416,[[2306.8,92.642],[2306.78,0.018],[2306.76,0.009],[2306.73,1.053]],[[2306.81,0.116],[2306.84,0.018],[2306.85,0.092],[2306.86,0.018],[2306.88,0.227]]]
["binance-futures","ETHUSDT",1740700887467,[[2306.8,95.243],[2306.78,0.018],[2306.76,13.024],[2306.75,0.009],[2306.73,1.053]],[[2306.81,0.167],[2306.84,0.018],[2306.85,0.065],[2306.86,0.027],[2306.88,0.227]]]
["binance-futures","ETHUSDT",1740700887519,[[2306.8,96.224],[2306.78,0.018],[2306.77,2.979],[2306.76,0.009],[2306.75,0.009]],[[2306.81,0.167],[2306.84,0.018],[2306.85,0.065],[2306.86,0.027],[2306.88,0.227]]]
["binance-futures","ETHUSDT",1740700887569,[[2306.97,72.599],[2306.96,1.218],[2306.88,0.01],[2306.87,4.335],[2306.82,0.01]],[[2306.98,18.925],[2307.0,0.018],[2307.08,0.015],[2307.09,1.139],[2307.1,0.009]]]
["binance-futures","ETHUSDT",1740700887621,[[2306.97,71.799],[2306.96,1.218],[2306.88,2.179],[2306.87,4.335],[2306.82,2.663]],[[2306.98,3.352],[2307.0,0.018],[2307.02,0.018],[2307.04,0.018],[2307.07,0.009]]]
["binance-futures","ETHUSDT",1740700887672,[[2306.97,71.915],[2306.96,1.209],[2306.88,2.179],[2306.87,4.335],[2306.83,0.142]],[[2306.98,11.297],[2307.0,0.018],[2307.02,0.009],[2307.04,0.018],[2307.07,0.009]]]
["binance-futures","ETHUSDT",1740700887724,[[2306.97,71.915],[2306.96,1.209],[2306.88,0.01],[2306.87,4.335],[2306.83,10.31]],[[2306.98,10.821],[2307.0,0.018],[2307.02,0.009],[2307.04,0.009],[2307.07,0.009]]]
["binance-futures","ETHUSDT",1740700887776,[[2306.97,71.924],[2306.96,1.209],[2306.88,0.01],[2306.87,4.335],[2306.85,0.01]],[[2306.98,10.821],[2307.0,0.018],[2307.02,0.009],[2307.04,0.009],[2307.07,0.009]]]
["binance-futures","ETHUSDT",1740700887829,[[2306.97,71.924],[2306.96,1.209],[2306.92,0.009],[2306.88,0.01],[2306.87,4.344]],[[2306.98,10.741],[2307.0,0.018],[2307.02,0.009],[2307.03,0.009],[2307.04,0.009]]]
["binance-futures","ETHUSDT",1740700887880,[[2306.97,72.419],[2306.96,1.209],[2306.94,0.009],[2306.92,0.018],[2306.89,0.009]],[[2306.98,10.741],[2307.0,0.018],[2307.02,0.009],[2307.03,0.009],[2307.04,0.009]]]
["binance-futures","ETHUSDT",1740700887928,[[2306.97,72.453],[2306.96,1.209],[2306.94,0.009],[2306.92,0.018],[2306.89,0.009]],[[2306.98,10.741],[2307.0,0.018],[2307.02,0.009],[2307.03,0.009],[2307.04,0.009]]]
["binance-futures","ETHUSDT",1740700887983,[[2306.97,72.721],[2306.96,1.209],[2306.94,0.009],[2306.92,0.018],[2306.89,0.009]],[[2306.98,9.545],[2307.0,0.018],[2307.02,0.009],[2307.03,0.009],[2307.04,0.009]]]
["binance-futures","ETHUSDT",1740700888089,[[2306.97,73.225],[2306.96,2.944],[2306.94,0.009],[2306.92,0.009],[2306.89,0.009]],[[2306.98,0.071],[2307.0,0.018],[2307.02,0.009],[2307.03,0.009],[2307.04,0.009]]]
["binance-futures","ETHUSDT",1740700888139,[[2307.16,40.0],[2307.15,0.019],[2307.13,0.01],[2307.12,16.714],[2307.11,5.32]],[[2307.17,14.085],[2307.21,0.036],[2307.22,0.014],[2307.23,0.028],[2307.24,0.009]]]
["binance-futures","ETHUSDT",1740700888189,[[2307.16,40.0],[2307.15,0.009],[2307.13,3.163],[2307.12,0.018],[2307.11,1.209]],[[2307.17,12.028],[2307.21,0.036],[2307.22,0.014],[2307.23,0.009],[2307.24,0.009]]]
["binance-futures","ETHUSDT",1740700888241,[[2307.16,40.014],[2307.15,0.009],[2307.13,3.163],[2307.12,0.018],[2307.11,1.2]],[[2307.17,12.047],[2307.21,0.036],[2307.22,0.014],[2307.23,0.009],[2307.24,0.009]]]
["binance-futures","ETHUSDT",1740700888294,[[2307.16,40.12],[2307.15,0.009],[2307.14,1.127],[2307.12,0.018],[2307.11,1.2]],[[2307.17,8.672],[2307.21,0.036],[2307.22,0.014],[2307.23,0.009],[2307.24,0.009]]]
["binance-futures","ETHUSDT",1740700888345,[[2307.16,40.12],[2307.15,0.009],[2307.14,2.14],[2307.12,0.018],[2307.11,1.2]],[[2307.17,9.05],[2307.21,0.036],[2307.22,0.014],[2307.23,0.009],[2307.24,0.009]]]
["binance-futures","ETHUSDT",1740700888395,[[2307.16,40.159],[2307.15,0.009],[2307.14,2.14],[2307.12,0.018],[2307.11,1.2]],[[2307.17,11.155],[2307.21,0.036],[2307.22,0.014],[2307.23,0.009],[2307.24,0.009]]]
["binance-futures","ETHUSDT",1740700888444,[[2307.16,32.162],[2307.15,0.009],[2307.14,2.14],[2307.12,0.018],[2307.11,1.2]],[[2307.17,19.0],[2307.21,0.036],[2307.22,0.014],[2307.23,0.009],[2307.24,0.009]]]
["binance-futures","ETHUSDT",1740700888499,[[2307.16,14.399],[2307.15,0.009],[2307.14,2.14],[2307.12,0.018],[2307.11,1.2]],[[2307.17,29.897],[2307.21,0.036],[2307.22,0.014],[2307.23,0.009],[2307.24,0.009]]]
["binance-futures","ETHUSDT",1740700888550,[],[[2307.06,41.023],[2307.1,7.494],[2307.11,4.0],[2307.12,1.809],[2307.13,0.115]]]
["binance-futures","ETHUSDT",1740700888601,[[2307.05,1.1],[2306.99,0.169],[2306.93,0.009],[2306.92,0.098],[2306.89,0.05]],[[2307.06,41.046],[2307.1,13.385],[2307.11,4.0],[2307.12,1.637],[2307.13,0.115]]]
["binance-futures","ETHUSDT",1740700888650,[[2307.05,1.114],[2307.03,0.018],[2306.99,0.169],[2306.93,0.009],[2306.92,0.098]],[[2307.06,41.1],[2307.07,0.018],[2307.09,5.944],[2307.1,7.322],[2307.11,4.018]]]
["binance-futures","ETHUSDT",1740700888704,[[2307.05,0.751],[2307.03,0.018],[2306.99,0.169],[2306.93,0.009],[2306.92,0.098]],[[2307.06,29.043],[2307.07,0.018],[2307.09,12.794],[2307.1,7.322],[2307.11,4.018]]]
["binance-futures","ETHUSDT",1740700888755,[[2307.05,0.751],[2307.03,0.018],[2306.99,0.169],[2306.93,0.009],[2306.92,0.098]],[[2307.06,28.543],[2307.07,0.018],[2307.09,12.794],[2307.1,7.322],[2307.11,4.018]]]
["binance-futures","ETHUSDT",1740700888808,[[2307.05,0.751],[2307.03,0.018],[2306.99,0.16],[2306.93,0.009],[2306.92,0.098]],[[2307.06,28.493],[2307.07,0.018],[2307.08,0.01],[2307.09,12.794],[2307.1,7.322]]]
["binance-futures","ETHUSDT",1740700888860,[[2307.05,0.751],[2307.03,0.018],[2306.99,0.16],[2306.93,0.009],[2306.92,0.098]],[[2307.06,28.871],[2307.07,0.028],[2307.08,10.846],[2307.09,12.794],[2307.1,7.322]]]
["binance-futures","ETHUSDT",1740700888911,[[2307.05,0.823],[2307.03,0.018],[2306.99,0.16],[2306.93,0.009],[2306.92,0.098]],[[2307.06,28.897],[2307.07,0.028],[2307.08,10.846],[2307.09,12.794],[2307.1,7.322]]]
["binance-futures","ETHUSDT",1740700888955,[[2307.05,0.823],[2307.03,0.018],[2307.0,2.804],[2306.99,0.16],[2306.93,0.009]],[[2307.06,28.897],[2307.07,0.028],[2307.08,10.846],[2307.09,12.794],[2307.1,7.322]]]
["binance-futures","ETHUSDT",1740700889012,[[2307.05,0.086],[2307.03,0.018],[2307.0,2.804],[2306.99,0.16],[2306.93,0.009]],[[2307.06,28.912],[2307.07,0.028],[2307.08,10.846],[2307.09,5.944],[2307.1,7.322]]]
["binance-futures","ETHUSDT",1740700889068,[[2307.05,0.086],[2307.03,0.018],[2307.0,2.804],[2306.99,0.16],[2306.93,0.009]],[[2307.06,34.002],[2307.07,0.028],[2307.08,10.846],[2307.09,17.502],[2307.1,7.322]]]
["binance-futures","ETHUSDT",1740700889117,[[2307.05,0.095],[2307.03,0.018],[2307.0,2.804],[2306.99,0.16],[2306.93,0.009]],[[2307.06,46.261],[2307.07,0.028],[2307.08,10.846],[2307.09,17.502],[2307.1,7.322]]]
["binance-futures","ETHUSDT",1740700889172,[[2306.99,0.142],[2306.93,0.009]],[[2307.0,74.684],[2307.01,89.548],[2307.02,23.104],[2307.03,2.8],[2307.04,7.26]]]
["binance-futures","ETHUSDT",1740700889223,[[2306.85,0.009],[2306.83,0.516],[2306.82,0.028],[2306.81,3.151],[2306.79,2.286]],[[2306.86,95.411],[2306.87,44.072],[2306.88,0.032],[2306.91,0.009],[2306.92,0.01]]]
["binance-futures","ETHUSDT",1740700889274,[],[[2306.72,58.119],[2306.73,1.2],[2306.74,10.726],[2306.76,0.109],[2306.77,0.109]]]
["binance-futures","ETHUSDT",1740700889325,[[2306.71,13.058],[2306.69,0.018],[2306.62,0.009],[2306.6,1.342],[2306.55,2.218]],[[2306.72,71.234],[2306.74,2.8],[2306.75,0.009],[2306.77,0.009],[2306.78,10.695]]]
["binance-futures","ETHUSDT",1740700889376,[[2306.71,13.115],[2306.69,0.018],[2306.62,0.009],[2306.6,1.332],[2306.59,0.018]],[[2306.72,71.554],[2306.74,2.8],[2306.75,0.018],[2306.77,0.009],[2306.78,10.695]]]
["binance-futures","ETHUSDT",1740700889429,[[2306.71,9.053],[2306.69,0.018],[2306.62,0.009],[2306.6,0.995],[2306.59,0.018]],[[2306.72,71.554],[2306.74,2.8],[2306.75,0.018],[2306.77,0.009],[2306.78,10.695]]]
["binance-futures","ETHUSDT",1740700889480,[[2306.71,11.156],[2306.69,0.018],[2306.62,0.009],[2306.6,0.67],[2306.59,0.018]],[[2306.72,72.26],[2306.74,2.8],[2306.75,0.018],[2306.77,0.009],[2306.78,10.695]]]
["binance-futures","ETHUSDT",1740700889531,[[2306.71,11.156],[2306.69,0.018],[2306.62,0.009],[2306.6,0.67],[2306.59,0.018]],[[2306.72,64.302],[2306.74,2.8],[2306.75,0.018],[2306.77,0.009],[2306.78,10.695]]]
["binance-futures","ETHUSDT",1740700889584,[[2306.71,0.936],[2306.69,0.018],[2306.62,0.009],[2306.59,0.018]],[[2306.72,73.937],[2306.73,1.884],[2306.74,2.8],[2306.75,2.157],[2306.77,0.018]]]
["binance-futures","ETHUSDT",1740700889636,[[2306.45,2.192],[2306.44,4.347],[2306.43,8.212],[2306.42,0.009],[2306.41,46.542]],[[2306.56,124.964],[2306.57,10.255],[2306.58,9.393],[2306.6,19.339],[2306.63,18.103]]]
["binance-futures","ETHUSDT",1740700889686,[[2306.54,8.72],[2306.52,9.779],[2306.5,0.027],[2306.48,0.009],[2306.46,0.027]],[[2306.55,64.488],[2306.56,4.009],[2306.57,12.447],[2306.58,0.009],[2306.6,1.811]]]
["binance-futures","ETHUSDT",1740700889738,[[2306.54,5.51],[2306.52,0.018],[2306.5,0.027],[2306.48,0.009],[2306.46,0.009]],[[2306.55,64.488],[2306.56,4.009],[2306.57,4.183],[2306.58,0.009],[2306.6,1.811]]]
["binance-futures","ETHUSDT",1740700889789,[[2306.54,6.044],[2306.52,0.018],[2306.5,0.027],[2306.48,0.009],[2306.46,0.009]],[[2306.55,64.002],[2306.56,4.009],[2306.57,4.183],[2306.58,0.009],[2306.6,1.811]]]
["binance-futures","ETHUSDT",1740700889840,[[2306.54,6.054],[2306.52,0.018],[2306.5,0.027],[2306.48,0.009],[2306.46,0.009]],[[2306.55,64.286],[2306.56,4.009],[2306.57,4.183],[2306.58,0.009],[2306.6,1.811]]]
["binance-futures","ETHUSDT",1740700889891,[[2306.54,6.054],[2306.52,0.018],[2306.5,0.027],[2306.48,0.009],[2306.46,0.009]],[[2306.55,66.576],[2306.56,4.018],[2306.57,4.183],[2306.58,0.009],[2306.6,1.811]]]
["binance-futures","ETHUSDT",1740700889940,[[2306.54,6.054],[2306.52,0.018],[2306.5,0.027],[2306.48,0.009],[2306.46,0.009]],[[2306.55,70.763],[2306.56,4.018],[2306.57,4.183],[2306.58,0.009],[2306.6,1.82]]]
["binance-futures","ETHUSDT",1740700889993,[[2306.54,6.054],[2306.52,0.018],[2306.5,0.027],[2306.48,0.009],[2306.46,0.009]],[[2306.55,81.441],[2306.56,4.018],[2306.57,4.183],[2306.58,0.009],[2306.6,1.82]]]
["binance-futures","ETHUSDT",1740700890044,[],[[2306.4,96.131],[2306.42,0.12],[2306.43,0.12],[2306.47,0.12],[2306.48,3.185]]]
["binance-futures","ETHUSDT",1740700890095,[[2306.39,4.245],[2306.32,0.018],[2306.27,26.853],[2306.26,19.48],[2306.25,0.018]],[[2306.4,107.249],[2306.47,1.387],[2306.49,4.0],[2306.51,4.338],[2306.53,8.03]]]
["binance-futures","ETHUSDT",1740700890146,[[2306.39,0.061],[2306.32,0.018],[2306.27,5.616],[2306.25,0.009]],[[2306.4,112.699],[2306.45,0.81],[2306.47,1.416],[2306.49,4.0],[2306.51,4.338]]]
["binance-futures","ETHUSDT",1740700890199,[[2306.39,0.086],[2306.36,0.018],[2306.32,0.018],[2306.27,1.595],[2306.25,0.009]],[[2306.4,113.226],[2306.45,0.81],[2306.47,1.416],[2306.49,4.0],[2306.51,4.338]]]
["binance-futures","ETHUSDT",1740700890248,[[2306.39,0.086],[2306.36,0.018],[2306.32,0.018],[2306.27,1.084],[2306.25,0.009]],[[2306.4,113.006],[2306.42,0.018],[2306.45,0.018],[2306.47,1.434],[2306.49,4.018]]]
["binance-futures","ETHUSDT",1740700890301,[[2306.39,18.266],[2306.36,0.018],[2306.34,0.027],[2306.32,0.018],[2306.27,1.084]],[[2306.4,114.564],[2306.42,0.018],[2306.45,0.009],[2306.47,1.434],[2306.49,2.818]]]
["binance-futures","ETHUSDT",1740700890353,[[2306.39,18.266],[2306.36,0.018],[2306.34,0.018],[2306.32,0.018],[2306.27,1.931]],[[2306.4,114.564],[2306.42,0.018],[2306.45,0.009],[2306.47,1.434],[2306.49,2.818]]]
["binance-futures","ETHUSDT",1740700890405,[],[[2306.22,23.887],[2306.23,10.05],[2306.25,9.12],[2306.26,33.617],[2306.27,15.33]]]
["binance-futures","ETHUSDT",1740700890455,[[2306.21,0.734],[2306.2,0.009],[2306.18,0.027],[2306.16,0.027],[2306.15,6.781]],[[2306.22,127.74],[2306.23,0.12],[2306.24,0.009],[2306.25,0.413],[2306.26,0.009]]]
["binance-futures","ETHUSDT",1740700890507,[[2306.15,3.433]],[[2306.16,119.184],[2306.17,0.009],[2306.19,0.009],[2306.2,1.811],[2306.21,20.778]]]
["binance-futures","ETHUSDT",1740700890557,[[2306.15,1.314],[2306.05,0.022],[2306.04,0.019],[2306.03,4.393],[2305.97,0.036]],[[2306.16,119.184],[2306.17,0.009],[2306.19,0.009],[2306.2,1.811],[2306.22,2.8]]]
["binance-futures","ETHUSDT",1740700890609,[[2306.03,6.758],[2306.02,0.018],[2305.97,0.036]],[[2306.04,96.484],[2306.08,1.735],[2306.11,0.442],[2306.12,3.623],[2306.14,2.01]]]
["binance-futures","ETHUSDT",1740700890660,[[2306.03,18.223],[2306.02,0.018],[2305.97,0.018],[2305.93,0.237],[2305.92,8.989]],[[2306.04,65.481],[2306.05,0.018],[2306.08,1.753],[2306.1,0.009],[2306.12,0.431]]]
["binance-futures","ETHUSDT",1740700890711,[[2306.03,23.426],[2306.02,0.018],[2305.97,0.018],[2305.93,0.237],[2305.92,8.989]],[[2306.04,55.79],[2306.05,0.018],[2306.08,0.009],[2306.1,0.009],[2306.12,0.431]]]
["binance-futures","ETHUSDT",1740700890762,[[2306.03,23.436],[2306.02,0.018],[2305.97,0.018],[2305.93,0.237],[2305.92,8.989]],[[2306.04,59.63],[2306.05,0.018],[2306.08,0.009],[2306.1,0.009],[2306.12,0.431]]]
["binance-futures","ETHUSDT",1740700890813,[[2306.03,30.51],[2306.02,0.018],[2305.97,0.018],[2305.96,8.689],[2305.93,0.237]],[[2306.04,40.749],[2306.05,0.018],[2306.08,0.009],[2306.1,0.009],[2306.12,0.431]]]
["binance-futures","ETHUSDT",1740700890864,[[2306.03,38.534],[2306.02,0.018],[2305.97,1.358],[2305.96,0.009],[2305.93,0.237]],[[2306.04,15.51],[2306.05,0.018],[2306.08,0.009],[2306.09,0.009],[2306.1,0.009]]]
["binance-futures","ETHUSDT",1740700890917,[[2306.03,23.864],[2306.02,0.018],[2305.97,0.018],[2305.96,0.009],[2305.93,0.281]],[[2306.04,15.802],[2306.05,0.018],[2306.08,0.009],[2306.09,0.009],[2306.1,0.009]]]
["binance-futures","ETHUSDT",1740700890965,[[2306.03,9.508],[2306.02,0.018],[2306.01,0.683],[2305.97,0.018],[2305.96,0.009]],[[2306.04,16.934],[2306.05,0.018],[2306.08,0.009],[2306.09,0.009],[2306.1,0.009]]]
["binance-futures","ETHUSDT",1740700891020,[[2306.03,25.36],[2306.02,1.328],[2306.01,0.683],[2305.97,0.018],[2305.96,0.009]],[[2306.04,17.03],[2306.05,0.018],[2306.08,0.009],[2306.09,0.009],[2306.1,0.009]]]
["binance-futures","ETHUSDT",1740700891070,[[2306.03,25.374],[2306.02,1.328],[2306.01,0.683],[2305.97,0.018],[2305.96,0.009]],[[2306.04,17.088],[2306.05,0.018],[2306.08,0.009],[2306.09,0.009],[2306.1,0.009]]]
["binance-futures","ETHUSDT",1740700891121,[[2306.03,25.878],[2306.02,1.328],[2306.01,2.218],[2305.97,0.018],[2305.96,0.009]],[[2306.04,18.149],[2306.05,0.018],[2306.08,0.009],[2306.09,0.009],[2306.1,0.009]]]
["binance-futures","ETHUSDT",1740700891175,[[2306.03,25.878],[2306.02,1.328],[2306.01,2.218],[2305.97,0.028],[2305.96,8.689]],[[2306.04,14.209],[2306.05,0.018],[2306.08,0.009],[2306.09,0.009],[2306.1,0.009]]]
["binance-futures","ETHUSDT",1740700891228,[[2306.03,25.393],[2306.02,1.328],[2306.01,2.218],[2305.97,0.018],[2305.96,0.009]],[[2306.04,14.397],[2306.05,0.018],[2306.08,0.009],[2306.09,0.009],[2306.1,0.009]]]
["binance-futures","ETHUSDT",1740700891280,[[2306.03,25.371],[2306.02,1.319],[2306.01,0.683],[2305.97,0.018],[2305.96,0.009]],[[2306.04,16.453],[2306.05,0.009],[2306.08,0.009],[2306.1,0.009],[2306.15,0.028]]]
["binance-futures","ETHUSDT",1740700891331,[[2306.03,34.411],[2306.02,1.319],[2306.01,0.683],[2305.97,0.018],[2305.96,0.009]],[[2306.04,16.312],[2306.05,0.009],[2306.08,0.009],[2306.1,0.009],[2306.15,1.653]]]
["binance-futures","ETHUSDT",1740700891380,[[2306.03,34.606],[2306.02,1.319],[2306.01,0.683],[2305.97,0.018],[2305.96,0.009]],[[2306.04,16.312],[2306.05,0.009],[2306.08,0.009],[2306.1,0.009],[2306.15,0.018]]]
["binance-futures","ETHUSDT",1740700891435,[[2306.03,25.566],[2306.02,1.319],[2306.01,0.683],[2305.97,0.018],[2305.96,0.019]],[[2306.04,16.504],[2306.05,0.009],[2306.08,0.009],[2306.1,0.009],[2306.15,0.018]]]
["binance-futures","ETHUSDT",1740700891487,[[2306.03,25.566],[2306.02,1.319],[2306.01,1.897],[2305.97,0.018],[2305.96,0.009]],[[2306.04,16.425],[2306.05,0.009],[2306.08,0.009],[2306.1,0.009],[2306.15,0.018]]]
["binance-futures","ETHUSDT",1740700891540,[[2306.03,25.566],[2306.02,1.319],[2306.01,0.683],[2305.97,0.018],[2305.96,0.009]],[[2306.04,17.315],[2306.05,0.009],[2306.08,0.009],[2306.1,0.009],[2306.15,0.018]]]
["binance-futures","ETHUSDT",1740700891590,[[2306.03,25.566],[2306.02,1.319],[2306.01,0.683],[2306.0,1.545],[2305.97,0.018]],[[2306.04,17.315],[2306.05,0.009],[2306.08,0.009],[2306.1,0.009],[2306.15,0.018]]]
["binance-futures","ETHUSDT",1740700891640,[[2306.03,26.178],[2306.02,1.319],[2306.01,0.683],[2306.0,1.545],[2305.97,0.018]],[[2306.04,22.536],[2306.05,0.009],[2306.08,0.009],[2306.1,0.009],[2306.15,0.028]]]
["binance-futures","ETHUSDT",1740700891687,[[2306.03,26.178],[2306.02,1.319],[2306.01,0.683],[2306.0,1.545],[2305.97,0.018]],[[2306.04,22.536],[2306.05,0.009],[2306.08,0.009],[2306.1,0.009],[2306.15,1.663]]]
["binance-futures","ETHUSDT",1740700891748,[[2306.03,32.025],[2306.02,1.319],[2306.01,0.683],[2306.0,1.545],[2305.97,0.018]],[[2306.04,22.536],[2306.05,0.009],[2306.08,0.009],[2306.1,0.009],[2306.15,1.663]]]
["binance-futures","ETHUSDT",1740700891797,[[2306.03,13.824],[2306.02,1.319],[2306.01,0.683],[2306.0,1.545],[2305.99,0.229]],[[2306.04,22.536],[2306.05,0.009],[2306.08,0.009],[2306.1,0.009],[2306.15,1.663]]]
["binance-futures","ETHUSDT",1740700891847,[[2306.03,13.804],[2306.02,1.319],[2306.01,1.808],[2306.0,1.545],[2305.99,0.229]],[[2306.04,22.036],[2306.05,0.009],[2306.08,0.009],[2306.1,0.009],[2306.15,1.663]]]
["binance-futures","ETHUSDT",1740700891902,[[2306.02,1.31],[2306.0,1.545],[2305.99,0.219]],[[2306.03,109.31],[2306.04,12.761],[2306.05,1.82],[2306.08,1.753],[2306.1,1.82]]]
["binance-futures","ETHUSDT",1740700891954,[[2305.9,0.01],[2305.88,0.018],[2305.86,0.019],[2305.85,0.028],[2305.84,18.78]],[[2305.91,88.426],[2305.92,59.822],[2305.94,1.098],[2305.96,2.818],[2305.97,0.01]]]
["binance-futures","ETHUSDT",1740700892005,[[2305.9,0.01],[2305.88,0.018],[2305.86,0.019],[2305.85,0.028],[2305.84,18.78]],[[2305.91,90.683],[2305.92,3.257],[2305.94,1.098],[2305.96,2.818],[2306.0,1.911]]]
["binance-futures","ETHUSDT",1740700892055,[[2305.84,18.78]],[[2305.85,128.267],[2305.87,0.018],[2305.89,0.019],[2305.9,15.546],[2305.91,2.016]]]
["binance-futures","ETHUSDT",1740700892106,[[2305.84,18.794],[2305.78,0.044],[2305.72,0.045],[2305.7,0.02],[2305.68,0.19]],[[2305.85,132.668],[2305.87,0.018],[2305.89,0.009],[2305.9,2.919],[2305.91,0.828]]]
["binance-futures","ETHUSDT",1740700892159,[[2305.84,18.794],[2305.78,0.044],[2305.72,0.045],[2305.7,0.02],[2305.68,0.022]],[[2305.85,132.89],[2305.87,0.018],[2305.89,0.009],[2305.9,1.631],[2305.91,0.873]]]
["binance-futures","ETHUSDT",1740700892210,[[2305.84,18.804],[2305.78,0.044],[2305.72,0.045],[2305.7,0.02],[2305.68,0.022]],[[2305.85,133.286],[2305.87,0.018],[2305.89,0.009],[2305.9,1.631],[2305.91,0.816]]]
["binance-futures","ETHUSDT",1740700892262,[[2305.84,18.804],[2305.78,0.044],[2305.72,0.045],[2305.7,0.02],[2305.68,0.022]],[[2305.85,134.058],[2305.87,0.018],[2305.89,0.009],[2305.9,1.631],[2305.91,0.816]]]
["binance-futures","ETHUSDT",1740700892314,[[2305.84,18.804],[2305.78,0.044],[2305.72,0.045],[2305.7,0.02],[2305.68,0.022]],[[2305.85,136.014],[2305.87,0.018],[2305.89,0.009],[2305.9,1.631],[2305.91,0.816]]]
["binance-futures","ETHUSDT",1740700892364,[[2305.84,18.804],[2305.78,0.044],[2305.72,0.045],[2305.7,0.02],[2305.69,0.009]],[[2305.85,136.148],[2305.87,0.018],[2305.89,0.009],[2305.9,1.631],[2305.91,0.816]]]
["binance-futures","ETHUSDT",1740700892417,[[2305.84,18.817],[2305.79,0.027],[2305.78,0.044],[2305.72,0.045],[2305.7,0.02]],[[2305.85,136.435],[2305.87,0.018],[2305.89,0.009],[2305.9,1.64],[2305.91,0.816]]]
["binance-futures","ETHUSDT",1740700892467,[[2305.84,18.817],[2305.79,0.027],[2305.78,0.044],[2305.72,0.045],[2305.7,0.02]],[[2305.85,136.524],[2305.87,0.018],[2305.89,0.009],[2305.9,1.64],[2305.91,0.816]]]
["binance-futures","ETHUSDT",1740700892522,[],[[2305.69,15.94],[2305.7,16.087],[2305.71,12.836],[2305.73,23.127],[2305.75,160.357]]]
["binance-futures","ETHUSDT",1740700892572,[[2305.67,0.227],[2305.65,0.018],[2305.63,0.018],[2305.61,0.018],[2305.6,28.921]],[[2305.68,132.125],[2305.69,15.389],[2305.7,1.811],[2305.71,0.009],[2305.73,2.818]]]
["binance-futures","ETHUSDT",1740700892624,[[2305.67,0.067],[2305.65,0.018],[2305.63,0.018],[2305.61,0.018],[2305.6,0.26]],[[2305.68,125.337],[2305.69,11.549],[2305.7,1.811],[2305.71,0.009],[2305.73,11.335]]]
["binance-futures","ETHUSDT",1740700892675,[],[[2305.58,92.909],[2305.59,103.858],[2305.6,1.82],[2305.61,0.413],[2305.63,5.204]]]
["binance-futures","ETHUSDT",1740700892726,[[2305.56,36.122],[2305.55,0.018],[2305.54,0.018],[2305.51,0.009],[2305.5,0.01]],[[2305.57,118.606],[2305.58,5.324],[2305.59,4.36],[2305.6,1.82],[2305.64,0.009]]]
["binance-futures","ETHUSDT",1740700892777,[[2305.56,36.122],[2305.54,0.018],[2305.51,0.009],[2305.5,0.01]],[[2305.57,113.02],[2305.58,0.12],[2305.59,4.36],[2305.6,1.82],[2305.62,0.009]]]
["binance-futures","ETHUSDT",1740700892828,[[2305.56,36.122],[2305.54,0.018],[2305.51,0.009],[2305.5,0.01],[2305.43,1.482]],[[2305.57,113.054],[2305.58,0.12],[2305.59,4.36],[2305.6,1.82],[2305.62,0.009]]]
["binance-futures","ETHUSDT",1740700892879,[[2305.56,36.132],[2305.54,0.018],[2305.51,0.009],[2305.5,0.01],[2305.43,1.482]],[[2305.57,112.654],[2305.58,0.12],[2305.59,4.36],[2305.6,1.82],[2305.62,0.009]]]
["binance-futures","ETHUSDT",1740700892929,[[2305.56,36.132],[2305.54,0.018],[2305.51,0.009],[2305.5,0.01],[2305.43,1.482]],[[2305.57,112.915],[2305.58,0.13],[2305.59,4.369],[2305.6,1.82],[2305.62,0.018]]]
["binance-futures","ETHUSDT",1740700892983,[[2305.56,36.132],[2305.54,0.018],[2305.51,0.009],[2305.5,0.01],[2305.43,1.482]],[[2305.57,113.004],[2305.58,0.13],[2305.59,4.369],[2305.6,1.82],[2305.62,0.018]]]
["binance-futures","ETHUSDT",1740700893036,[[2305.56,36.132],[2305.54,0.018],[2305.51,0.009],[2305.5,0.01],[2305.43,1.482]],[[2305.57,113.004],[2305.58,0.13],[2305.59,4.369],[2305.6,1.82],[2305.62,0.027]]]
["binance-futures","ETHUSDT",1740700893087,[[2305.56,36.132],[2305.54,0.018],[2305.51,0.009],[2305.5,0.01],[2305.43,1.482]],[[2305.57,125.964],[2305.58,3.158],[2305.59,3.597],[2305.6,1.82],[2305.62,0.027]]]
["binance-futures","ETHUSDT",1740700893138,[[2305.56,36.652],[2305.54,0.018],[2305.51,0.009],[2305.5,0.01],[2305.43,1.482]],[[2305.57,126.01],[2305.58,2.239],[2305.59,3.597],[2305.6,1.82],[2305.62,0.227]]]
["binance-futures","ETHUSDT",1740700893190,[[2305.56,36.652],[2305.54,0.018],[2305.51,0.009],[2305.5,0.01],[2305.43,1.482]],[[2305.57,107.855],[2305.58,2.229],[2305.59,0.575],[2305.6,1.82],[2305.62,0.227]]]
["binance-futures","ETHUSDT",1740700893241,[[2305.56,36.661],[2305.54,0.018],[2305.51,0.009],[2305.5,0.01],[2305.43,1.482]],[[2305.57,96.548],[2305.58,1.197],[2305.59,0.575],[2305.6,1.82],[2305.62,0.227]]]
["binance-futures","ETHUSDT",1740700893294,[[2305.56,36.661],[2305.54,0.318],[2305.51,0.009],[2305.5,0.01],[2305.43,1.482]],[[2305.57,96.548],[2305.58,1.197],[2305.59,0.575],[2305.6,1.82],[2305.62,0.227]]]
["binance-futures","ETHUSDT",1740700893344,[[2305.56,36.581],[2305.54,0.318],[2305.51,0.009],[2305.5,0.01],[2305.43,1.482]],[[2305.57,94.935],[2305.58,1.197],[2305.59,0.575],[2305.6,1.82],[2305.62,0.218]]]
["binance-futures","ETHUSDT",1740700893389,[[2305.56,36.642],[2305.54,0.318],[2305.51,0.009],[2305.5,0.01],[2305.43,1.482]],[[2305.57,94.935],[2305.58,1.197],[2305.59,0.575],[2305.6,1.82],[2305.62,0.218]]]
["binance-futures","ETHUSDT",1740700893447,[[2305.56,36.642],[2305.54,0.318],[2305.51,0.009],[2305.5,0.01],[2305.43,1.482]],[[2305.57,95.003],[2305.58,1.197],[2305.59,0.575],[2305.6,1.82],[2305.62,0.218]]]
["binance-futures","ETHUSDT",1740700893498,[[2305.56,36.642],[2305.54,0.318],[2305.51,0.009],[2305.5,0.01],[2305.43,1.482]],[[2305.57,95.003],[2305.58,0.812],[2305.59,0.575],[2305.6,1.82],[2305.62,0.218]]]
["binance-futures","ETHUSDT",1740700893547,[[2305.56,36.642],[2305.54,0.318],[2305.51,0.009],[2305.5,0.01],[2305.43,1.482]],[[2305.57,94.991],[2305.58,0.812],[2305.59,0.575],[2305.6,1.82],[2305.62,0.218]]]
["binance-futures","ETHUSDT",1740700893607,[[2305.56,36.642],[2305.54,0.318],[2305.51,0.009],[2305.5,0.01],[2305.43,1.482]],[[2305.57,94.991],[2305.58,0.812],[2305.59,0.018],[2305.6,1.82],[2305.62,0.218]]]
["binance-futures","ETHUSDT",1740700893709,[[2305.56,36.642],[2305.54,0.318],[2305.51,0.009],[2305.5,0.01],[2305.43,1.482]],[[2305.57,94.941],[2305.58,0.812],[2305.59,0.018],[2305.6,1.82],[2305.62,0.218]]]
["binance-futures","ETHUSDT",1740700893814,[[2305.56,36.642],[2305.54,0.318],[2305.51,0.009],[2305.5,0.01],[2305.43,1.482]],[[2305.57,94.937],[2305.58,0.812],[2305.59,0.018],[2305.6,1.82],[2305.62,0.218]]]
["binance-futures","ETHUSDT",1740700893860,[[2305.56,36.642],[2305.54,0.318],[2305.51,0.009],[2305.5,0.01],[2305.43,1.482]],[[2305.57,94.437],[2305.58,0.812],[2305.59,0.018],[2305.6,1.82],[2305.62,0.218]]]
["binance-futures","ETHUSDT",1740700893919,[[2305.56,36.642],[2305.54,0.318],[2305.51,0.009],[2305.5,0.01],[2305.43,1.482]],[[2305.57,94.447],[2305.58,0.812],[2305.59,0.018],[2305.6,1.82],[2305.62,0.218]]]
["binance-futures","ETHUSDT",1740700893970,[[2305.43,1.482]],[[2305.44,90.056],[2305.45,10.08],[2305.46,11.632],[2305.47,4.094],[2305.48,17.142]]]
["binance-futures","ETHUSDT",1740700894021,[[2305.31,1.745],[2305.29,0.031],[2305.28,0.018],[2305.27,7.322],[2305.26,0.027]],[[2305.32,16.322],[2305.33,47.008],[2305.34,9.0],[2305.35,47.008],[2305.36,18.98]]]
["binance-futures","ETHUSDT",1740700894072,[[2305.27,3.184],[2305.26,0.027]],[[2305.28,58.74],[2305.29,19.195],[2305.3,8.89],[2305.31,31.912],[2305.32,93.39]]]
["binance-futures","ETHUSDT",1740700894123,[[2305.24,0.118],[2305.21,0.123],[2305.19,0.009],[2305.17,0.027],[2305.12,0.009]],[[2305.26,130.374],[2305.27,44.878],[2305.28,124.212],[2305.3,1.811],[2305.31,47.434]]]
["binance-futures","ETHUSDT",1740700894174,[],[[2305.09,149.68],[2305.1,29.182],[2305.11,10.96],[2305.12,27.744],[2305.13,86.147]]]
["binance-futures","ETHUSDT",1740700894225,[[2305.04,6.995],[2304.99,0.881],[2304.96,0.027],[2304.93,0.009],[2304.91,0.018]],[[2305.05,144.982],[2305.06,11.266],[2305.07,0.993],[2305.09,4.009],[2305.1,0.009]]]
["binance-futures","ETHUSDT",1740700894276,[],[[2304.95,9.0],[2304.97,8.997],[2304.99,17.38],[2305.0,10.058],[2305.01,17.38]]]
["binance-futures","ETHUSDT",1740700894327,[[2304.76,11.945],[2304.73,0.009],[2304.72,4.123],[2304.71,0.04],[2304.69,0.018]],[[2304.77,23.662],[2304.78,18.77],[2304.79,7.597],[2304.8,0.633],[2304.81,3.794]]]
["binance-futures","ETHUSDT",1740700894378,[[2304.76,16.066],[2304.75,0.028],[2304.73,0.009],[2304.72,0.117],[2304.71,0.018]],[[2304.77,58.123],[2304.78,3.088],[2304.8,0.009],[2304.85,1.297],[2304.87,0.009]]]
["binance-futures","ETHUSDT",1740700894429,[[2304.76,16.066],[2304.75,0.028],[2304.73,0.009],[2304.72,0.117],[2304.71,0.018]],[[2304.77,48.18],[2304.78,2.278],[2304.8,0.009],[2304.85,1.297],[2304.86,0.81]]]
["binance-futures","ETHUSDT",1740700894480,[[2304.76,24.828],[2304.75,0.028],[2304.73,0.009],[2304.72,0.117],[2304.71,0.018]],[[2304.77,48.239],[2304.78,2.278],[2304.8,0.009],[2304.86,0.81],[2304.87,0.019]]]
["binance-futures","ETHUSDT",1740700894532,[[2304.76,24.828],[2304.75,0.028],[2304.73,0.009],[2304.72,0.117],[2304.71,0.018]],[[2304.77,49.944],[2304.78,2.278],[2304.8,0.009],[2304.86,0.81],[2304.87,0.019]]]
["binance-futures","ETHUSDT",1740700894579,[[2304.76,24.828],[2304.75,0.028],[2304.73,0.009],[2304.72,0.117],[2304.71,0.027]],[[2304.77,49.944],[2304.78,2.278],[2304.8,1.744],[2304.82,0.009],[2304.86,0.81]]]
["binance-futures","ETHUSDT",1740700894633,[[2304.76,24.828],[2304.75,0.028],[2304.73,0.009],[2304.72,0.117],[2304.71,0.027]],[[2304.77,39.792],[2304.78,2.278],[2304.8,1.744],[2304.82,0.009],[2304.86,0.81]]]
["binance-futures","ETHUSDT",1740700894686,[[2304.76,16.148],[2304.75,0.028],[2304.73,8.689],[2304.72,0.117],[2304.71,0.027]],[[2304.77,34.958],[2304.78,2.278],[2304.8,1.744],[2304.82,0.009],[2304.86,0.81]]]
["binance-futures","ETHUSDT",1740700894740,[[2304.76,24.811],[2304.75,0.028],[2304.73,0.009],[2304.72,0.117],[2304.71,0.027]],[[2304.77,36.086],[2304.78,1.882],[2304.8,1.744],[2304.82,0.009],[2304.86,0.81]]]
["binance-futures","ETHUSDT",1740700894791,[[2304.76,24.544],[2304.75,0.028],[2304.73,0.009],[2304.72,0.117],[2304.71,0.027]],[[2304.77,38.758],[2304.8,1.744],[2304.82,0.009],[2304.85,1.811],[2304.86,0.81]]]
["binance-futures","ETHUSDT",1740700894842,[[2304.76,23.737],[2304.75,0.028],[2304.73,0.009],[2304.72,0.117],[2304.71,0.018]],[[2304.77,37.342],[2304.8,1.744],[2304.85,1.811],[2304.86,0.81],[2304.88,0.009]]]
["binance-futures","ETHUSDT",1740700894894,[[2304.76,15.057],[2304.75,8.708],[2304.73,0.009],[2304.72,0.117],[2304.71,0.018]],[[2304.77,35.903],[2304.8,3.555],[2304.85,1.811],[2304.86,0.81],[2304.88,0.009]]]
["binance-futures","ETHUSDT",1740700894945,[[2304.76,14.727],[2304.75,0.028],[2304.73,0.009],[2304.72,0.117],[2304.71,0.018]],[[2304.77,46.58],[2304.79,0.01],[2304.8,3.555],[2304.85,1.811],[2304.86,0.81]]]
["binance-futures","ETHUSDT",1740700894996,[],[[2304.62,56.614],[2304.63,93.314],[2304.64,10.652],[2304.65,42.824],[2304.66,20.083]]]
["binance-futures","ETHUSDT",1740700895047,[[2304.61,2.593],[2304.59,0.009],[2304.51,11.609],[2304.41,0.018],[2304.4,0.543]],[[2304.62,143.268],[2304.63,30.488],[2304.64,27.265],[2304.65,1.82],[2304.66,6.099]]]
["binance-futures","ETHUSDT",1740700895098,[[2304.61,2.593],[2304.59,0.009],[2304.5,32.277],[2304.48,32.109],[2304.47,0.018]],[[2304.62,143.301],[2304.63,4.0],[2304.64,13.489],[2304.65,1.82],[2304.68,0.015]]]
["binance-futures","ETHUSDT",1740700895149,[[2304.61,1.749],[2304.59,0.018],[2304.5,32.277],[2304.48,32.109],[2304.47,0.018]],[[2304.62,155.36],[2304.63,4.009],[2304.64,4.521],[2304.65,1.829],[2304.68,0.015]]]
["binance-futures","ETHUSDT",1740700895200,[[2304.48,30.39],[2304.47,0.018]],[[2304.49,15.463],[2304.5,43.404],[2304.51,34.631],[2304.53,18.916],[2304.54,9.98]]]
["binance-futures","ETHUSDT",1740700895251,[[2304.44,0.018],[2304.43,0.028],[2304.4,0.543],[2304.39,3.65],[2304.35,1.302]],[[2304.45,48.807],[2304.46,44.794],[2304.47,4.198],[2304.48,39.982],[2304.49,162.94]]]
["binance-futures","ETHUSDT",1740700895302,[[2304.4,0.534],[2304.39,3.65],[2304.36,1.329],[2304.35,1.302]],[[2304.43,43.842],[2304.44,86.875],[2304.45,178.463],[2304.46,23.403],[2304.47,0.302]]]
["binance-futures","ETHUSDT",1740700895353,[[2304.42,5.066],[2304.4,0.525],[2304.39,0.433],[2304.36,1.329],[2304.35,1.302]],[[2304.43,123.666],[2304.44,11.571],[2304.45,4.111],[2304.49,30.129],[2304.5,0.814]]]
["binance-futures","ETHUSDT",1740700895404,[[2304.42,0.566],[2304.4,0.525],[2304.39,0.433],[2304.36,1.329],[2304.35,1.302]],[[2304.43,106.742],[2304.44,12.754],[2304.47,0.009],[2304.49,28.938],[2304.5,0.814]]]
["binance-futures","ETHUSDT",1740700895454,[[2304.42,0.59],[2304.4,0.525],[2304.39,0.433],[2304.36,1.329],[2304.35,1.302]],[[2304.43,108.687],[2304.44,12.754],[2304.47,0.009],[2304.49,28.938],[2304.5,0.814]]]
["binance-futures","ETHUSDT",1740700895506,[[2304.38,0.883],[2304.37,0.521],[2304.36,1.32],[2304.35,1.302]],[[2304.39,119.18],[2304.4,3.555],[2304.42,16.997],[2304.43,10.786],[2304.44,0.023]]]
["binance-futures","ETHUSDT",1740700895557,[[2304.38,5.018],[2304.37,0.521],[2304.36,1.32],[2304.35,1.302],[2304.12,6.214]],[[2304.39,119.272],[2304.4,3.555],[2304.42,2.178],[2304.43,10.786],[2304.44,0.023]]]
["binance-futures","ETHUSDT",1740700895606,[[2304.38,5.018],[2304.37,0.521],[2304.36,1.32],[2304.35,1.302],[2304.21,39.37]],[[2304.39,109.6],[2304.4,3.555],[2304.42,2.178],[2304.43,10.786],[2304.44,0.023]]]
["binance-futures","ETHUSDT",1740700895658,[[2304.38,12.954],[2304.37,0.521],[2304.36,1.32],[2304.35,1.302],[2304.21,39.37]],[[2304.39,109.6],[2304.4,3.555],[2304.41,0.01],[2304.42,4.517],[2304.43,7.986]]]
["binance-futures","ETHUSDT",1740700895710,[[2304.38,29.874],[2304.37,0.521],[2304.36,2.645],[2304.35,1.302],[2304.21,39.512]],[[2304.39,70.31],[2304.4,0.009],[2304.42,2.168],[2304.43,2.779],[2304.47,1.964]]]
["binance-futures","ETHUSDT",1740700895763,[[2304.38,16.233],[2304.37,0.521],[2304.36,1.32],[2304.35,1.302],[2304.32,1.32]],[[2304.39,70.97],[2304.4,0.009],[2304.42,2.168],[2304.43,2.779],[2304.44,0.032]]]
["binance-futures","ETHUSDT",1740700895815,[[2304.38,16.233],[2304.37,0.521],[2304.36,1.32],[2304.35,1.302],[2304.32,1.32]],[[2304.39,70.985],[2304.4,0.009],[2304.42,2.168],[2304.43,2.764],[2304.44,0.032]]]
["binance-futures","ETHUSDT",1740700895862,[[2304.38,12.954],[2304.37,0.521],[2304.36,1.32],[2304.35,1.302],[2304.32,1.32]],[[2304.39,76.209],[2304.4,0.009],[2304.42,2.168],[2304.43,2.764],[2304.44,0.032]]]
["binance-futures","ETHUSDT",1740700895917,[[2304.38,21.634],[2304.37,0.521],[2304.36,1.32],[2304.35,1.302],[2304.32,1.32]],[[2304.39,76.715],[2304.4,0.009],[2304.42,2.168],[2304.43,1.931],[2304.44,0.032]]]
["binance-futures","ETHUSDT",1740700895970,[[2304.38,21.634],[2304.37,0.521],[2304.36,1.32],[2304.35,1.302],[2304.32,1.32]],[[2304.39,78.079],[2304.4,0.009],[2304.42,2.168],[2304.43,0.567],[2304.44,0.032]]]
["binance-futures","ETHUSDT",1740700896023,[[2304.38,11.265],[2304.37,0.521],[2304.36,1.32],[2304.35,1.302],[2304.32,1.32]],[[2304.39,78.087],[2304.4,1.753],[2304.42,2.186],[2304.43,0.567],[2304.44,0.05]]]
["binance-futures","ETHUSDT",1740700896072,[[2304.38,19.936],[2304.37,0.521],[2304.36,1.32],[2304.35,1.302],[2304.32,1.32]],[[2304.39,78.087],[2304.4,1.753],[2304.42,2.186],[2304.43,0.567],[2304.44,0.041]]]
["binance-futures","ETHUSDT",1740700896124,[[2304.38,19.945],[2304.37,0.521],[2304.36,1.32],[2304.35,1.302],[2304.32,1.32]],[[2304.39,89.842],[2304.4,1.753],[2304.42,2.186],[2304.43,0.567],[2304.44,0.041]]]
["binance-futures","ETHUSDT",1740700896176,[[2304.38,3.339],[2304.37,0.521],[2304.36,1.32],[2304.35,1.302],[2304.32,1.32]],[[2304.39,89.86],[2304.4,1.753],[2304.42,2.186],[2304.43,0.567],[2304.44,0.041]]]
["binance-futures","ETHUSDT",1740700896228,[[2304.38,19.931],[2304.37,0.521],[2304.36,1.32],[2304.35,1.302],[2304.32,1.32]],[[2304.39,88.118],[2304.4,1.753],[2304.42,2.186],[2304.43,0.567],[2304.44,0.041]]]
["binance-futures","ETHUSDT",1740700896280,[[2304.38,11.256],[2304.36,0.018],[2304.34,0.009],[2304.32,0.009]],[[2304.39,88.118],[2304.4,1.753],[2304.42,2.186],[2304.43,0.567],[2304.44,0.041]]]
["binance-futures","ETHUSDT",1740700896330,[[2304.38,11.256],[2304.36,0.018],[2304.34,0.009],[2304.32,0.009],[2304.29,0.009]],[[2304.39,88.118],[2304.4,0.018],[2304.42,2.186],[2304.43,0.01],[2304.44,0.041]]]
["binance-futures","ETHUSDT",1740700896382,[],[[2304.22,31.529],[2304.23,0.113],[2304.26,0.221],[2304.27,0.212],[2304.28,0.009]]]
["binance-futures","ETHUSDT",1740700896433,[[2304.21,48.757],[2304.14,1.85],[2304.11,0.018],[2304.05,0.027],[2304.04,1.317]],[[2304.22,6.593],[2304.24,0.009],[2304.26,0.009],[2304.28,0.009],[2304.29,0.023]]]
["binance-futures","ETHUSDT",1740700896484,[[2304.21,49.082],[2304.14,1.85],[2304.12,5.487],[2304.11,0.018],[2304.06,0.018]],[[2304.22,7.686],[2304.24,0.018],[2304.26,0.009],[2304.28,0.009],[2304.29,0.023]]]
["binance-futures","ETHUSDT",1740700896535,[[2304.21,49.096],[2304.14,1.85],[2304.12,5.487],[2304.11,0.018],[2304.06,0.018]],[[2304.22,8.22],[2304.24,0.018],[2304.26,0.009],[2304.28,0.009],[2304.29,0.023]]]
["binance-futures","ETHUSDT",1740700896584,[[2304.21,49.121],[2304.14,1.85],[2304.12,3.375],[2304.11,0.018],[2304.06,0.018]],[[2304.22,8.266],[2304.24,0.018],[2304.26,0.009],[2304.28,0.009],[2304.29,0.023]]]
["binance-futures","ETHUSDT",1740700896695,[[2304.21,49.121],[2304.2,10.509],[2304.14,1.85],[2304.12,3.375],[2304.11,0.018]],[[2304.22,8.9],[2304.24,0.018],[2304.26,0.009],[2304.28,0.009],[2304.29,0.023]]]
["binance-futures","ETHUSDT",1740700896746,[[2304.21,49.093],[2304.2,10.494],[2304.14,1.85],[2304.12,3.375],[2304.11,0.018]],[[2304.22,8.964],[2304.24,0.018],[2304.26,0.009],[2304.27,0.009],[2304.28,0.009]]]
["binance-futures","ETHUSDT",1740700896799,[[2304.21,49.093],[2304.2,10.494],[2304.14,1.85],[2304.12,3.375],[2304.11,0.018]],[[2304.22,9.934],[2304.24,0.018],[2304.26,0.009],[2304.27,0.009],[2304.28,0.009]]]
["binance-futures","ETHUSDT",1740700896849,[[2304.21,48.543],[2304.2,10.494],[2304.14,1.83],[2304.12,3.375],[2304.11,0.018]],[[2304.22,19.112],[2304.24,0.018],[2304.26,0.009],[2304.27,0.009],[2304.28,0.009]]]
["binance-futures","ETHUSDT",1740700896901,[[2304.21,51.155],[2304.2,10.494],[2304.14,1.83],[2304.12,3.375],[2304.11,0.018]],[[2304.22,19.13],[2304.24,0.018],[2304.26,0.009],[2304.27,0.009],[2304.28,0.009]]]
["binance-futures","ETHUSDT",1740700896952,[[2304.21,50.66],[2304.2,10.494],[2304.14,1.83],[2304.12,3.375],[2304.11,0.018]],[[2304.22,18.64],[2304.24,0.018],[2304.26,0.009],[2304.27,0.009],[2304.28,0.009]]]
["binance-futures","ETHUSDT",1740700897003,[[2304.21,50.66],[2304.2,10.494],[2304.14,1.83],[2304.12,3.375],[2304.11,0.018]],[[2304.22,18.656],[2304.24,0.018],[2304.26,0.009],[2304.27,0.009],[2304.28,0.009]]]
["binance-futures","ETHUSDT",1740700897054,[[2304.21,48.716],[2304.2,10.494],[2304.14,1.83],[2304.12,3.375],[2304.11,0.018]],[[2304.22,18.656],[2304.24,0.018],[2304.26,0.009],[2304.27,0.009],[2304.28,0.009]]]
["binance-futures","ETHUSDT",1740700897106,[[2304.21,40.44],[2304.2,10.494],[2304.19,2.201],[2304.14,1.83],[2304.12,3.375]],[[2304.22,20.665],[2304.24,0.018],[2304.26,0.009],[2304.27,0.009],[2304.28,0.009]]]
["binance-futures","ETHUSDT",1740700897160,[[2304.21,37.161],[2304.2,10.494],[2304.19,22.277],[2304.14,1.83],[2304.12,3.375]],[[2304.22,20.683],[2304.24,0.018],[2304.26,0.009],[2304.27,0.009],[2304.28,0.009]]]
["binance-futures","ETHUSDT",1740700897210,[[2304.21,37.161],[2304.2,10.494],[2304.19,22.277],[2304.14,1.83],[2304.12,3.375]],[[2304.22,18.272],[2304.24,0.018],[2304.26,0.009],[2304.28,0.009],[2304.36,0.009]]]
["binance-futures","ETHUSDT",1740700897265,[[2304.21,39.486],[2304.2,10.494],[2304.19,22.277],[2304.14,1.83],[2304.12,3.375]],[[2304.22,18.272],[2304.24,0.018],[2304.26,0.009],[2304.28,0.009],[2304.36,0.019]]]
["binance-futures","ETHUSDT",1740700897317,[[2304.21,39.486],[2304.2,10.494],[2304.19,22.277],[2304.14,1.83],[2304.12,3.375]],[[2304.22,18.272],[2304.24,0.018],[2304.26,0.009],[2304.28,0.009],[2304.36,0.009]]]
["binance-futures","ETHUSDT",1740700897369,[[2304.21,19.226],[2304.2,10.494],[2304.19,22.277],[2304.14,1.83],[2304.12,3.375]],[[2304.22,17.754],[2304.24,0.018],[2304.26,0.009],[2304.28,0.009],[2304.3,0.01]]]
["binance-futures","ETHUSDT",1740700897419,[[2304.21,19.226],[2304.2,10.494],[2304.19,22.277],[2304.14,1.83],[2304.13,0.018]],[[2304.22,17.939],[2304.24,0.018],[2304.26,0.009],[2304.28,0.009],[2304.29,0.033]]]
["binance-futures","ETHUSDT",1740700897470,[[2304.21,22.093],[2304.2,10.494],[2304.19,22.277],[2304.14,1.83],[2304.13,0.018]],[[2304.22,17.988],[2304.24,0.018],[2304.26,0.009],[2304.28,0.009],[2304.29,0.023]]]
["binance-futures","ETHUSDT",1740700897523,[[2304.21,20.125],[2304.2,10.494],[2304.19,22.277],[2304.14,1.83],[2304.13,0.018]],[[2304.22,18.462],[2304.24,0.018],[2304.26,0.009],[2304.28,0.009],[2304.29,0.023]]]
["binance-futures","ETHUSDT",1740700897626,[[2304.21,18.798],[2304.2,10.494],[2304.19,22.277],[2304.14,1.83],[2304.13,0.018]],[[2304.22,15.543],[2304.24,0.018],[2304.26,0.009],[2304.28,0.009],[2304.29,0.023]]]
["binance-futures","ETHUSDT",1740700897735,[[2304.21,19.752],[2304.2,10.494],[2304.19,22.277],[2304.14,1.83],[2304.13,0.018]],[[2304.22,7.617],[2304.24,0.018],[2304.26,0.009],[2304.28,0.009],[2304.29,0.023]]]
["binance-futures","ETHUSDT",1740700897782,[[2304.21,31.094],[2304.2,10.494],[2304.19,22.277],[2304.14,1.83],[2304.13,0.018]],[[2304.22,7.617],[2304.24,0.018],[2304.26,0.009],[2304.28,0.009],[2304.29,0.023]]]
["binance-futures","ETHUSDT",1740700897839,[[2304.21,31.267],[2304.2,10.494],[2304.19,22.277],[2304.17,2.139],[2304.14,1.83]],[[2304.22,7.617],[2304.24,0.018],[2304.26,0.009],[2304.28,0.009],[2304.29,0.023]]]
["binance-futures","ETHUSDT",1740700897887,[[2304.21,31.017],[2304.2,10.494],[2304.19,22.277],[2304.17,2.139],[2304.14,1.83]],[[2304.22,7.617],[2304.24,0.018],[2304.26,0.009],[2304.28,0.009],[2304.29,0.023]]]
["binance-futures","ETHUSDT",1740700897942,[[2304.32,88.504],[2304.31,4.102],[2304.29,0.009],[2304.28,0.142],[2304.27,4.235]],[[2304.33,6.126],[2304.35,0.009],[2304.39,1.072],[2304.4,32.549],[2304.5,0.031]]]
["binance-futures","ETHUSDT",1740700897994,[[2304.32,94.162],[2304.31,2.711],[2304.3,0.3],[2304.29,0.009],[2304.27,4.009]],[[2304.33,5.626],[2304.35,0.009],[2304.39,1.072],[2304.4,32.549],[2304.44,0.032]]]
["binance-futures","ETHUSDT",1740700898048,[[2304.57,109.96],[2304.55,0.3],[2304.54,32.277],[2304.53,6.751],[2304.52,0.01]],[[2304.58,6.541],[2304.6,0.009],[2304.61,0.028],[2304.62,26.091],[2304.63,0.244]]]
["binance-futures","ETHUSDT",1740700898099,[[2304.57,9.5],[2304.55,0.309],[2304.52,0.019]],[[2304.58,39.802],[2304.6,1.82],[2304.62,0.094],[2304.63,0.018],[2304.64,0.009]]]
["binance-futures","ETHUSDT",1740700898150,[[2304.0,13.904],[2303.99,5.6],[2303.96,10.865],[2303.95,0.097],[2303.9,4.339]],[[2304.01,35.378],[2304.15,14.906],[2304.16,4.8],[2304.18,56.208],[2304.19,9.457]]]
["binance-futures","ETHUSDT",1740700898201,[],[[2303.9,43.048],[2303.94,0.81],[2303.96,0.12],[2303.97,0.562],[2303.99,0.015]]]
["binance-futures","ETHUSDT",1740700898252,[[2303.89,3.781],[2303.88,1.542],[2303.85,0.018],[2303.84,0.086],[2303.83,0.009]],[[2303.9,46.035],[2303.94,0.009],[2303.96,0.009],[2303.97,0.442],[2303.98,0.009]]]
["binance-futures","ETHUSDT",1740700898302,[[2303.89,3.806],[2303.88,0.036],[2303.86,8.68],[2303.85,0.018],[2303.84,0.086]],[[2303.9,72.046],[2303.94,0.009],[2303.96,0.009],[2303.98,0.009],[2304.07,8.877]]]
["binance-futures","ETHUSDT",1740700898355,[[2303.89,12.472],[2303.88,0.036],[2303.87,2.024],[2303.85,0.027],[2303.84,0.086]],[[2303.9,72.032],[2303.94,0.009],[2303.96,0.009],[2303.98,0.009],[2304.05,2.63]]]
["binance-futures","ETHUSDT",1740700898406,[],[[2303.77,26.507],[2303.79,8.454],[2303.83,7.87],[2303.84,0.212],[2303.85,9.029]]]
["binance-futures","ETHUSDT",1740700898457,[[2303.76,15.03],[2303.73,0.08],[2303.68,6.61],[2303.66,13.836],[2303.63,2.745]],[[2303.77,27.127],[2303.88,3.037],[2303.9,26.085],[2304.03,12.529],[2304.04,12.2]]]
["binance-futures","ETHUSDT",1740700898505,[[2303.76,15.608],[2303.73,0.08],[2303.68,3.712],[2303.66,13.836],[2303.64,3.14]],[[2303.77,27.127],[2303.88,3.037],[2303.9,26.085],[2304.02,8.408],[2304.03,9.424]]]
["binance-futures","ETHUSDT",1740700898557,[[2303.76,18.32],[2303.73,0.08],[2303.68,3.712],[2303.66,13.836],[2303.64,0.009]],[[2303.77,27.141],[2303.87,0.103],[2303.88,3.037],[2303.89,3.985],[2303.9,26.085]]]
["binance-futures","ETHUSDT",1740700898611,[[2303.76,19.253],[2303.73,0.08],[2303.68,3.712],[2303.66,13.836],[2303.65,10.363]],[[2303.77,27.127],[2303.87,0.103],[2303.88,3.037],[2303.89,0.01],[2303.9,26.085]]]
["binance-futures","ETHUSDT",1740700898663,[[2303.76,19.253],[2303.73,0.08],[2303.71,4.825],[2303.68,3.712],[2303.66,13.836]],[[2303.77,27.091],[2303.87,0.103],[2303.88,3.037],[2303.89,0.01],[2303.9,26.085]]]
["binance-futures","ETHUSDT",1740700898715,[[2303.76,19.349],[2303.73,0.08],[2303.71,4.834],[2303.68,3.712],[2303.66,13.836]],[[2303.77,27.091],[2303.82,0.009],[2303.87,0.103],[2303.88,3.046],[2303.89,0.01]]]
["binance-futures","ETHUSDT",1740700898766,[[2303.76,19.349],[2303.73,0.08],[2303.71,4.834],[2303.68,3.712],[2303.66,13.836]],[[2303.77,27.091],[2303.82,0.009],[2303.87,0.559],[2303.88,3.046],[2303.89,3.965]]]
["binance-futures","ETHUSDT",1740700898819,[[2303.66,32.001]],[[2303.67,0.639],[2303.7,0.009],[2303.76,0.093],[2303.77,0.5],[2303.82,0.009]]]
["binance-futures","ETHUSDT",1740700898870,[[2303.66,32.001],[2303.62,18.336],[2303.54,8.974],[2303.53,11.922],[2303.52,37.294]],[[2303.67,0.635],[2303.7,0.009],[2303.76,0.093],[2303.77,0.5],[2303.82,0.018]]]
["binance-futures","ETHUSDT",1740700898921,[[2303.66,32.025],[2303.62,18.336],[2303.56,1.755],[2303.54,8.974],[2303.53,11.931]],[[2303.67,0.649],[2303.7,0.009],[2303.71,0.009],[2303.73,0.009],[2303.75,0.009]]]
["binance-futures","ETHUSDT",1740700898974,[[2303.75,13.432],[2303.69,8.913],[2303.66,33.081],[2303.64,4.009],[2303.62,18.336]],[[2303.76,0.078],[2303.84,0.009],[2303.87,0.01],[2304.09,12.392],[2304.1,14.216]]]
["binance-futures","ETHUSDT",1740700899025,[[2303.76,53.53],[2303.75,18.05],[2303.74,0.009],[2303.7,0.009],[2303.66,13.608]],[[2303.77,8.597],[2303.78,0.018],[2303.82,0.018],[2303.84,0.009],[2303.87,0.01]]]
["binance-futures","ETHUSDT",1740700899079,[[2303.76,53.53],[2303.75,12.253],[2303.74,0.009],[2303.7,0.009],[2303.66,13.893]],[[2303.77,8.649],[2303.78,0.018],[2303.82,0.018],[2303.84,0.009],[2303.87,0.019]]]
["binance-futures","ETHUSDT",1740700899129,[[2303.76,53.091],[2303.75,9.453],[2303.74,0.009],[2303.7,0.009],[2303.66,13.893]],[[2303.77,17.346],[2303.78,0.018],[2303.82,0.018],[2303.84,0.009],[2303.87,0.019]]]
["binance-futures","ETHUSDT",1740700899183,[[2303.76,51.935],[2303.75,9.453],[2303.74,0.009],[2303.7,0.009],[2303.66,13.893]],[[2303.77,17.584],[2303.78,0.018],[2303.82,0.018],[2303.84,0.009],[2303.87,0.019]]]
["binance-futures","ETHUSDT",1740700899234,[[2303.76,51.945],[2303.75,9.453],[2303.74,0.009],[2303.7,0.009],[2303.66,13.893]],[[2303.77,17.863],[2303.78,0.018],[2303.82,0.018],[2303.84,0.009],[2303.87,0.019]]]
["binance-futures","ETHUSDT",1740700899281,[[2303.76,53.247],[2303.75,9.453],[2303.74,0.009],[2303.71,0.009],[2303.7,0.009]],[[2303.77,17.98],[2303.78,0.018],[2303.82,0.018],[2303.84,0.009],[2303.87,0.019]]]
["binance-futures","ETHUSDT",1740700899328,[[2303.76,53.247],[2303.75,30.359],[2303.74,0.009],[2303.71,0.009],[2303.7,0.009]],[[2303.77,18.097],[2303.78,0.018],[2303.82,0.018],[2303.84,0.009],[2303.87,0.019]]]
["binance-futures","ETHUSDT",1740700899384,[[2303.76,64.758],[2303.75,27.381],[2303.74,0.009],[2303.71,0.009],[2303.7,0.009]],[[2303.77,1.089],[2303.78,0.018],[2303.82,0.018],[2303.84,0.009],[2303.87,0.019]]]
["binance-futures","ETHUSDT",1740700899434,[[2303.76,33.191],[2303.75,27.381],[2303.74,0.009],[2303.71,0.009],[2303.7,0.009]],[[2303.77,15.056],[2303.78,0.018],[2303.82,0.018],[2303.84,0.009],[2303.87,0.019]]]
["binance-futures","ETHUSDT",1740700899493,[[2303.76,32.695],[2303.75,27.381],[2303.74,0.009],[2303.71,0.009],[2303.7,0.009]],[[2303.77,13.044],[2303.78,0.018],[2303.82,0.018],[2303.84,0.009],[2303.87,0.019]]]
["binance-futures","ETHUSDT",1740700899545,[[2303.76,32.695],[2303.75,27.381],[2303.74,0.009],[2303.7,0.009]],[[2303.77,13.044],[2303.78,0.018],[2303.82,0.018],[2303.84,0.009],[2303.87,0.019]]]
["binance-futures","ETHUSDT",1740700899597,[[2303.76,32.868],[2303.75,27.381],[2303.74,0.009],[2303.7,0.009],[2303.67,3.428]],[[2303.77,13.433],[2303.78,0.018],[2303.82,0.018],[2303.84,0.009],[2303.87,0.019]]]
["binance-futures","ETHUSDT",1740700899647,[[2303.76,34.015],[2303.75,27.381],[2303.74,0.009],[2303.71,0.009],[2303.7,0.009]],[[2303.77,17.399],[2303.78,0.018],[2303.82,0.018],[2303.84,0.009],[2303.87,0.019]]]
["binance-futures","ETHUSDT",1740700899704,[[2303.76,24.538],[2303.75,27.381],[2303.74,0.009],[2303.71,0.009],[2303.7,0.009]],[[2303.77,17.6],[2303.78,0.018],[2303.82,0.018],[2303.84,0.009],[2303.87,0.019]]]
["binance-futures","ETHUSDT",1740700899754,[[2303.76,5.698],[2303.75,27.381],[2303.74,0.009],[2303.71,0.009],[2303.7,0.009]],[[2303.77,19.237],[2303.78,0.018],[2303.82,0.018],[2303.84,0.009],[2303.86,0.01]]]
["binance-futures","ETHUSDT",1740700899805,[[2303.76,5.525],[2303.75,6.475],[2303.74,0.009],[2303.71,0.009],[2303.7,0.009]],[[2303.77,19.201],[2303.78,0.828],[2303.82,0.018],[2303.84,0.009],[2303.86,2.359]]]
["binance-futures","ETHUSDT",1740700899856,[[2303.75,12.542],[2303.74,0.009],[2303.71,0.009],[2303.7,0.009]],[[2303.76,83.944],[2303.77,5.14],[2303.78,0.819],[2303.82,0.018],[2303.84,0.009]]]
["binance-futures","ETHUSDT",1740700899908,[[2303.75,4.372],[2303.74,0.009],[2303.7,0.009],[2303.61,0.014],[2303.56,0.02]],[[2303.76,83.947],[2303.77,5.104],[2303.78,0.819],[2303.82,0.018],[2303.84,0.009]]]
["binance-futures","ETHUSDT",1740700899959,[[2303.67,1.691],[2303.61,0.014],[2303.59,10.167],[2303.57,2.156],[2303.56,0.02]],[[2303.68,41.835],[2303.71,11.521],[2303.72,7.926],[2303.75,28.145],[2303.76,83.363]]]
["binance-futures","ETHUSDT",1740700900013,[[2303.66,9.608],[2303.61,0.014],[2303.6,10.98],[2303.59,10.167],[2303.57,2.156]],[[2303.67,126.879],[2303.68,10.694],[2303.7,0.009],[2303.71,0.46],[2303.73,0.018]]]
["binance-futures","ETHUSDT",1740700900063,[[2303.66,9.013],[2303.65,9.894],[2303.61,0.014],[2303.6,10.962],[2303.59,0.023]],[[2303.67,105.258],[2303.68,2.818],[2303.7,0.019],[2303.71,0.018],[2303.73,0.009]]]
["binance-futures","ETHUSDT",1740700900114,[[2303.66,8.625],[2303.65,9.894],[2303.61,0.014],[2303.6,6.156],[2303.59,0.023]],[[2303.67,103.58],[2303.68,2.809],[2303.7,0.009],[2303.71,0.009],[2303.73,0.009]]]
["binance-futures","ETHUSDT",1740700900163,[[2303.66,8.152],[2303.65,9.894],[2303.61,0.014],[2303.6,6.156],[2303.59,0.023]],[[2303.67,114.891],[2303.68,2.818],[2303.7,0.009],[2303.71,0.009],[2303.73,0.009]]]
["binance-futures","ETHUSDT",1740700900266,[[2303.66,8.152],[2303.65,9.894],[2303.62,20.924],[2303.61,0.014],[2303.6,6.156]],[[2303.67,114.92],[2303.68,2.818],[2303.7,0.009],[2303.71,0.009],[2303.73,0.009]]]
["binance-futures","ETHUSDT",1740700900361,[[2303.66,8.152],[2303.65,9.894],[2303.62,20.924],[2303.61,0.014],[2303.6,6.156]],[[2303.67,114.92],[2303.68,2.818],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700900425,[[2303.66,8.152],[2303.65,9.894],[2303.62,20.924],[2303.61,0.014],[2303.6,6.156]],[[2303.67,114.922],[2303.68,2.818],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700900475,[[2303.66,8.152],[2303.65,9.894],[2303.62,20.924],[2303.61,0.014]],[[2303.67,113.148],[2303.68,2.818],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700900528,[[2303.66,18.468],[2303.65,9.894],[2303.62,20.924],[2303.61,0.014],[2303.53,5.759]],[[2303.67,103.557],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700900572,[[2303.66,18.459],[2303.65,9.894],[2303.62,20.924],[2303.61,0.014],[2303.54,3.029]],[[2303.67,94.164],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700900631,[[2303.66,18.468],[2303.65,9.894],[2303.62,20.924],[2303.61,0.014],[2303.54,3.029]],[[2303.67,82.863],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.75,0.062]]]
["binance-futures","ETHUSDT",1740700900682,[[2303.66,16.389],[2303.65,9.894],[2303.62,20.924],[2303.61,0.014],[2303.54,3.029]],[[2303.67,82.881],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.75,0.062]]]
["binance-futures","ETHUSDT",1740700900734,[[2303.66,18.394],[2303.65,9.894],[2303.63,11.961],[2303.62,20.924],[2303.61,0.014]],[[2303.67,73.158],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.75,0.062]]]
["binance-futures","ETHUSDT",1740700900786,[[2303.66,7.448],[2303.65,9.894],[2303.63,11.961],[2303.62,20.924],[2303.61,0.014]],[[2303.67,73.79],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.75,0.062]]]
["binance-futures","ETHUSDT",1740700900838,[[2303.66,28.188],[2303.65,9.894],[2303.63,11.961],[2303.62,0.018],[2303.61,0.014]],[[2303.67,73.125],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.75,0.062]]]
["binance-futures","ETHUSDT",1740700900889,[[2303.66,27.334],[2303.65,9.894],[2303.63,8.506],[2303.62,0.018],[2303.61,0.014]],[[2303.67,64.403],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.75,0.062]]]
["binance-futures","ETHUSDT",1740700900942,[[2303.66,27.334],[2303.65,9.894],[2303.63,6.385],[2303.62,0.018],[2303.61,0.014]],[[2303.67,64.859],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.75,0.062]]]
["binance-futures","ETHUSDT",1740700900993,[[2303.66,27.334],[2303.65,9.894],[2303.63,6.385],[2303.62,0.018],[2303.61,0.014]],[[2303.67,57.057],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.75,0.062]]]
["binance-futures","ETHUSDT",1740700901044,[[2303.66,27.334],[2303.65,9.894],[2303.63,6.385],[2303.62,0.018],[2303.61,0.014]],[[2303.67,62.741],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.75,0.019]]]
["binance-futures","ETHUSDT",1740700901096,[[2303.66,27.334],[2303.65,9.894],[2303.63,6.385],[2303.62,0.018],[2303.61,0.014]],[[2303.67,67.647],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.75,0.019]]]
["binance-futures","ETHUSDT",1740700901148,[[2303.66,27.334],[2303.65,9.894],[2303.63,6.385],[2303.62,0.018],[2303.61,0.014]],[[2303.67,67.597],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.75,0.019]]]
["binance-futures","ETHUSDT",1740700901201,[[2303.66,27.334],[2303.65,9.894],[2303.63,6.385],[2303.62,0.018],[2303.61,0.014]],[[2303.67,67.597],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.75,1.262]]]
["binance-futures","ETHUSDT",1740700901253,[[2303.66,27.347],[2303.65,9.894],[2303.63,6.385],[2303.62,0.018],[2303.61,0.014]],[[2303.67,67.626],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.75,1.262]]]
["binance-futures","ETHUSDT",1740700901305,[[2303.75,63.919],[2303.74,15.632],[2303.72,3.455],[2303.7,0.009],[2303.69,5.039]],[[2303.76,0.22],[2303.78,0.018],[2303.83,0.01],[2303.84,8.399],[2303.87,0.019]]]
["binance-futures","ETHUSDT",1740700901356,[[2303.75,63.919],[2303.74,3.788],[2303.72,3.304],[2303.7,0.009],[2303.69,3.737]],[[2303.76,0.22],[2303.78,0.018],[2303.84,0.009],[2303.87,0.019],[2303.88,5.866]]]
["binance-futures","ETHUSDT",1740700901406,[[2303.75,64.01],[2303.74,3.797],[2303.72,3.304],[2303.7,0.009],[2303.69,3.737]],[[2303.76,6.351],[2303.78,0.018],[2303.8,0.009],[2303.84,0.009],[2303.87,0.019]]]
["binance-futures","ETHUSDT",1740700901459,[[2303.75,64.097],[2303.74,3.797],[2303.72,2.809],[2303.7,0.009],[2303.69,3.737]],[[2303.76,14.277],[2303.78,0.018],[2303.8,0.009],[2303.84,0.009],[2303.87,0.019]]]
["binance-futures","ETHUSDT",1740700901508,[[2303.75,4.18],[2303.74,3.797],[2303.7,0.009],[2303.69,3.737]],[[2303.76,32.188],[2303.78,0.018],[2303.8,0.009],[2303.84,0.009],[2303.85,0.01]]]
["binance-futures","ETHUSDT",1740700901563,[[2303.75,2.101],[2303.74,0.009],[2303.7,0.018],[2303.69,3.737],[2303.59,20.949]],[[2303.76,34.656],[2303.78,0.018],[2303.8,0.009],[2303.81,0.009],[2303.84,0.019]]]
["binance-futures","ETHUSDT",1740700901615,[[2303.75,15.991],[2303.74,0.009],[2303.7,2.744],[2303.69,3.737],[2303.59,20.949]],[[2303.76,23.798],[2303.78,0.018],[2303.8,0.009],[2303.81,0.009],[2303.82,0.037]]]
["binance-futures","ETHUSDT",1740700901665,[[2303.75,13.912],[2303.74,0.009],[2303.7,2.744],[2303.69,3.737],[2303.59,20.949]],[[2303.76,23.893],[2303.78,0.018],[2303.8,0.009],[2303.81,0.009],[2303.82,2.794]]]
["binance-futures","ETHUSDT",1740700901717,[[2303.75,6.0],[2303.74,0.009],[2303.7,2.744],[2303.69,3.737],[2303.59,0.043]],[[2303.76,30.404],[2303.78,0.018],[2303.8,0.009],[2303.81,0.009],[2303.82,2.784]]]
["binance-futures","ETHUSDT",1740700901768,[[2303.75,6.013],[2303.74,0.009],[2303.7,2.744],[2303.69,3.737],[2303.66,4.528]],[[2303.76,30.421],[2303.78,0.018],[2303.8,0.009],[2303.81,0.009],[2303.82,2.784]]]
["binance-futures","ETHUSDT",1740700901824,[[2303.75,1.628],[2303.74,0.009],[2303.7,0.018],[2303.69,3.737],[2303.66,4.528]],[[2303.76,30.436],[2303.78,0.018],[2303.8,0.009],[2303.81,0.009],[2303.82,2.784]]]
["binance-futures","ETHUSDT",1740700901867,[[2303.75,1.557],[2303.74,0.009],[2303.7,0.018],[2303.69,3.737],[2303.66,4.528]],[[2303.76,30.354],[2303.78,0.018],[2303.8,0.009],[2303.81,0.009],[2303.82,2.784]]]
["binance-futures","ETHUSDT",1740700901927,[[2303.75,5.755],[2303.74,0.009],[2303.7,0.018],[2303.69,3.737],[2303.66,4.528]],[[2303.76,30.354],[2303.78,0.018],[2303.8,0.009],[2303.81,0.009],[2303.82,2.784]]]
["binance-futures","ETHUSDT",1740700901975,[[2303.75,5.746],[2303.74,0.009],[2303.7,2.742],[2303.69,3.737],[2303.66,4.528]],[[2303.76,30.354],[2303.78,0.018],[2303.8,0.009],[2303.81,0.032],[2303.82,2.784]]]
["binance-futures","ETHUSDT",1740700902030,[[2303.75,5.746],[2303.74,0.009],[2303.7,0.018],[2303.69,3.737],[2303.66,4.528]],[[2303.76,30.354],[2303.78,0.018],[2303.8,0.009],[2303.81,0.032],[2303.82,2.784]]]
["binance-futures","ETHUSDT",1740700902085,[[2303.75,6.517],[2303.74,0.009],[2303.7,0.018],[2303.69,3.737],[2303.66,4.528]],[[2303.76,30.904],[2303.78,0.018],[2303.8,0.009],[2303.81,0.032],[2303.82,1.704]]]
["binance-futures","ETHUSDT",1740700902123,[[2303.75,2.319],[2303.74,0.009],[2303.7,0.018],[2303.69,3.737],[2303.66,4.528]],[[2303.76,42.289],[2303.78,0.018],[2303.8,0.009],[2303.81,0.032],[2303.82,1.704]]]
["binance-futures","ETHUSDT",1740700902192,[[2303.75,2.319],[2303.74,0.009],[2303.7,0.009],[2303.69,3.737],[2303.66,4.528]],[[2303.76,42.161],[2303.78,0.018],[2303.8,0.009],[2303.81,0.023],[2303.82,1.704]]]
["binance-futures","ETHUSDT",1740700902296,[[2303.75,2.35],[2303.74,0.009],[2303.7,0.009],[2303.69,3.737],[2303.66,4.528]],[[2303.76,42.26],[2303.78,0.018],[2303.8,0.009],[2303.81,0.023],[2303.82,1.704]]]
["binance-futures","ETHUSDT",1740700902347,[[2303.75,1.015],[2303.74,0.009],[2303.7,0.018],[2303.69,3.737],[2303.66,4.528]],[[2303.76,42.409],[2303.78,0.018],[2303.8,0.009],[2303.81,0.032],[2303.82,1.704]]]
["binance-futures","ETHUSDT",1740700902399,[[2303.75,1.015],[2303.74,0.009],[2303.7,0.018],[2303.69,3.737],[2303.66,4.528]],[[2303.76,42.486],[2303.78,0.018],[2303.8,0.009],[2303.81,0.032],[2303.82,2.59]]]
["binance-futures","ETHUSDT",1740700902449,[[2303.75,1.401],[2303.74,0.009],[2303.7,0.018],[2303.69,3.737],[2303.66,4.528]],[[2303.76,42.486],[2303.78,0.018],[2303.8,0.009],[2303.81,0.032],[2303.82,2.59]]]
["binance-futures","ETHUSDT",1740700902506,[[2303.75,5.608],[2303.74,0.009],[2303.7,0.018],[2303.69,3.737],[2303.66,4.528]],[[2303.76,42.461],[2303.78,0.018],[2303.8,0.009],[2303.81,0.032],[2303.82,2.59]]]
["binance-futures","ETHUSDT",1740700902562,[[2303.75,5.608],[2303.74,0.009],[2303.7,0.018],[2303.69,3.737],[2303.66,4.528]],[[2303.76,42.461],[2303.78,0.018],[2303.8,0.009],[2303.81,0.032],[2303.82,1.704]]]
["binance-futures","ETHUSDT",1740700902605,[[2303.75,1.41],[2303.74,0.009],[2303.7,0.009],[2303.69,3.737],[2303.66,4.528]],[[2303.76,31.416],[2303.78,0.018],[2303.8,0.009],[2303.81,0.023],[2303.82,1.704]]]
["binance-futures","ETHUSDT",1740700902671,[[2303.75,1.41],[2303.74,0.009],[2303.7,0.009],[2303.69,3.737],[2303.66,4.528]],[[2303.76,31.416],[2303.78,0.018],[2303.8,0.009],[2303.81,0.023],[2303.82,2.604]]]
["binance-futures","ETHUSDT",1740700902723,[[2303.75,1.042],[2303.74,0.009],[2303.7,0.018],[2303.69,3.737],[2303.66,4.528]],[[2303.76,31.416],[2303.78,0.018],[2303.8,1.82],[2303.81,0.032],[2303.82,2.604]]]
["binance-futures","ETHUSDT",1740700902775,[[2303.75,1.042],[2303.74,0.009],[2303.7,0.018],[2303.69,3.737],[2303.66,4.528]],[[2303.76,31.432],[2303.78,0.018],[2303.8,1.829],[2303.81,0.032],[2303.82,2.604]]]
["binance-futures","ETHUSDT",1740700902820,[[2303.75,0.975],[2303.74,0.009],[2303.7,0.018],[2303.69,3.737],[2303.66,4.528]],[[2303.76,36.016],[2303.78,0.018],[2303.8,1.829],[2303.81,0.032],[2303.82,2.604]]]
["binance-futures","ETHUSDT",1740700902999,[[2303.75,0.975],[2303.74,0.009],[2303.7,0.018],[2303.69,3.737],[2303.66,4.528]],[[2303.76,37.272],[2303.78,0.018],[2303.8,1.829],[2303.81,0.032],[2303.82,2.604]]]
["binance-futures","ETHUSDT",1740700903049,[[2303.75,5.173],[2303.74,0.009],[2303.7,0.018],[2303.69,3.737],[2303.66,4.528]],[[2303.76,31.42],[2303.78,0.018],[2303.8,1.829],[2303.81,0.032],[2303.82,2.604]]]
["binance-futures","ETHUSDT",1740700903101,[[2303.75,5.196],[2303.74,0.009],[2303.7,0.018],[2303.69,3.737],[2303.66,4.528]],[[2303.76,42.563],[2303.78,0.018],[2303.8,1.829],[2303.81,0.032],[2303.82,1.704]]]
["binance-futures","ETHUSDT",1740700903151,[[2303.75,5.207],[2303.74,0.009],[2303.7,0.009],[2303.69,3.737],[2303.66,4.528]],[[2303.76,42.563],[2303.78,0.018],[2303.8,1.829],[2303.81,0.023],[2303.82,2.581]]]
["binance-futures","ETHUSDT",1740700903205,[[2303.75,5.207],[2303.74,0.009],[2303.7,0.009],[2303.69,3.737],[2303.66,4.528]],[[2303.76,42.562],[2303.78,0.018],[2303.8,1.829],[2303.81,0.023],[2303.82,2.581]]]
["binance-futures","ETHUSDT",1740700903250,[[2303.75,5.207],[2303.74,0.009],[2303.7,0.018],[2303.69,3.737],[2303.66,4.528]],[[2303.76,40.546],[2303.78,0.018],[2303.8,1.829],[2303.81,0.032],[2303.82,2.581]]]
["binance-futures","ETHUSDT",1740700903309,[[2303.75,5.086],[2303.74,0.009],[2303.7,0.018],[2303.69,0.009],[2303.66,4.528]],[[2303.76,40.571],[2303.78,0.018],[2303.8,1.829],[2303.81,0.032],[2303.82,2.581]]]
["binance-futures","ETHUSDT",1740700903357,[[2303.75,5.086],[2303.74,0.009],[2303.7,0.018],[2303.67,2.172],[2303.66,4.528]],[[2303.76,40.58],[2303.78,0.009],[2303.8,1.829],[2303.81,0.032],[2303.82,2.581]]]
["binance-futures","ETHUSDT",1740700903415,[[2303.75,4.655],[2303.74,0.009],[2303.7,0.018],[2303.67,0.009],[2303.66,4.528]],[[2303.76,40.58],[2303.78,0.009],[2303.8,1.829],[2303.81,0.032],[2303.82,2.581]]]
["binance-futures","ETHUSDT",1740700903460,[[2303.75,4.237],[2303.74,0.009],[2303.7,0.018],[2303.66,4.528]],[[2303.76,40.839],[2303.78,0.009],[2303.8,1.829],[2303.81,0.032],[2303.82,2.581]]]
["binance-futures","ETHUSDT",1740700903517,[[2303.75,4.237],[2303.74,0.009],[2303.7,0.009],[2303.66,4.528],[2303.5,8.698]],[[2303.76,40.646],[2303.78,0.009],[2303.8,1.829],[2303.81,0.023],[2303.82,2.581]]]
["binance-futures","ETHUSDT",1740700903570,[[2303.66,4.528],[2303.58,0.009],[2303.54,5.208],[2303.53,0.248],[2303.5,8.698]],[[2303.67,109.004],[2303.68,0.018],[2303.7,11.732],[2303.71,0.127],[2303.73,0.009]]]
["binance-futures","ETHUSDT",1740700903622,[[2303.66,12.454],[2303.54,5.208],[2303.53,0.248],[2303.5,6.214]],[[2303.67,91.035],[2303.68,0.028],[2303.69,4.14],[2303.7,0.009],[2303.71,0.018]]]
["binance-futures","ETHUSDT",1740700903671,[[2303.66,12.468],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,6.214]],[[2303.67,91.147],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.76,2.682]]]
["binance-futures","ETHUSDT",1740700903715,[[2303.66,12.378],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,6.214]],[[2303.67,91.147],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.76,2.533]]]
["binance-futures","ETHUSDT",1740700903776,[[2303.66,12.388],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,6.214]],[[2303.67,73.927],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.75,0.819]]]
["binance-futures","ETHUSDT",1740700903828,[[2303.66,19.624],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,6.214]],[[2303.67,76.413],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.74,0.499]]]
["binance-futures","ETHUSDT",1740700903879,[[2303.66,12.388],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,76.413],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.74,0.499]]]
["binance-futures","ETHUSDT",1740700903932,[[2303.66,18.537],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,80.2],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700903980,[[2303.66,12.388],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,80.726],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700904047,[[2303.66,4.462],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,80.652],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700904095,[[2303.66,4.627],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,92.252],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700904152,[[2303.66,14.632],[2303.54,5.208],[2303.53,3.246],[2303.51,0.009],[2303.5,11.716]],[[2303.67,85.427],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700904197,[[2303.66,12.553],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,85.6],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.75,0.009]]]
["binance-futures","ETHUSDT",1740700904253,[[2303.66,13.191],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,85.6],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.75,0.009]]]
["binance-futures","ETHUSDT",1740700904308,[[2303.66,13.191],[2303.54,5.208],[2303.53,3.359],[2303.51,0.009],[2303.5,11.716]],[[2303.67,84.151],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700904359,[[2303.66,13.191],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,84.151],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700904401,[[2303.66,13.414],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,84.151],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700904466,[[2303.66,5.488],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,84.034],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700904519,[[2303.66,5.637],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,84.419],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700904567,[[2303.66,3.891],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,84.419],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.81,0.042]]]
["binance-futures","ETHUSDT",1740700904617,[[2303.66,17.781],[2303.54,5.362],[2303.53,3.266],[2303.51,0.009],[2303.5,11.716]],[[2303.67,63.738],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700904693,[[2303.66,15.702],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,71.884],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700904750,[[2303.66,3.819],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,71.902],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700904851,[[2303.66,3.819],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,71.92],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700904910,[[2303.66,2.819],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,71.92],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.76,2.021]]]
["binance-futures","ETHUSDT",1740700904971,[[2303.66,2.819],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,71.92],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.76,2.058]]]
["binance-futures","ETHUSDT",1740700905021,[[2303.66,6.807],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,71.92],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.76,2.058]]]
["binance-futures","ETHUSDT",1740700905075,[[2303.66,6.807],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,71.72],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700905125,[[2303.66,14.576],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,83.323],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700905180,[[2303.66,2.779],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,82.894],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700905223,[[2303.66,6.785],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,82.894],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700905285,[[2303.66,6.799],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,82.894],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700905339,[[2303.66,6.799],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,82.889],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700905394,[[2303.66,6.799],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,82.98],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700905453,[[2303.66,5.057],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,83.199],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.84,32.917]]]
["binance-futures","ETHUSDT",1740700905502,[[2303.66,4.991],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,83.15],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700905549,[[2303.66,4.157],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,83.15],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700905663,[[2303.66,4.063],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,71.471],[2303.68,0.018],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700905707,[[2303.66,4.063],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,71.471],[2303.68,0.009],[2303.7,0.009],[2303.71,0.009],[2303.72,0.009]]]
["binance-futures","ETHUSDT",1740700905766,[[2303.66,4.063],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,71.471],[2303.68,0.009],[2303.7,0.009],[2303.71,0.009],[2303.72,21.703]]]
["binance-futures","ETHUSDT",1740700905816,[[2303.66,4.063],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,71.471],[2303.68,0.009],[2303.7,0.019],[2303.71,4.289],[2303.72,21.703]]]
["binance-futures","ETHUSDT",1740700905854,[[2303.66,13.877],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,11.716]],[[2303.67,70.008],[2303.68,0.009],[2303.7,0.019],[2303.71,4.289],[2303.72,21.703]]]
["binance-futures","ETHUSDT",1740700905920,[[2303.66,14.18],[2303.54,5.208],[2303.53,3.375],[2303.51,0.009],[2303.5,6.214]],[[2303.67,63.307],[2303.68,0.009],[2303.7,0.019],[2303.71,4.289],[2303.72,21.703]]]
["binance-futures","ETHUSDT",1740700905975,[[2303.66,20.629],[2303.54,5.208],[2303.53,3.375],[2303.51,0.009],[2303.5,6.214]],[[2303.67,61.48],[2303.68,0.009],[2303.7,0.019],[2303.71,4.289],[2303.72,21.703]]]
["binance-futures","ETHUSDT",1740700906027,[[2303.66,20.629],[2303.54,5.208],[2303.53,3.375],[2303.51,0.009],[2303.5,6.214]],[[2303.67,61.297],[2303.68,0.009],[2303.7,0.009],[2303.71,0.019],[2303.72,21.703]]]
["binance-futures","ETHUSDT",1740700906067,[[2303.66,21.921],[2303.54,5.208],[2303.53,3.375],[2303.51,0.009],[2303.5,6.214]],[[2303.67,61.482],[2303.68,0.009],[2303.7,0.009],[2303.71,0.019],[2303.72,21.703]]]
["binance-futures","ETHUSDT",1740700906132,[[2303.66,10.614],[2303.54,5.208],[2303.53,3.375],[2303.51,0.009],[2303.5,6.214]],[[2303.67,81.484],[2303.68,0.009],[2303.7,0.019],[2303.71,4.221],[2303.72,21.703]]]
["binance-futures","ETHUSDT",1740700906184,[[2303.66,4.165],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,6.214]],[[2303.67,80.983],[2303.68,0.009],[2303.7,0.019],[2303.71,4.23],[2303.72,21.694]]]
["binance-futures","ETHUSDT",1740700906233,[[2303.66,4.273],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,6.214]],[[2303.67,81.001],[2303.68,0.009],[2303.7,0.019],[2303.71,4.23],[2303.72,21.703]]]
["binance-futures","ETHUSDT",1740700906317,[[2303.66,4.273],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,6.214]],[[2303.67,81.013],[2303.68,0.009],[2303.7,0.019],[2303.71,4.23],[2303.72,21.703]]]
["binance-futures","ETHUSDT",1740700906394,[[2303.66,24.003],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,6.214]],[[2303.67,78.882],[2303.68,0.009],[2303.7,0.019],[2303.71,4.23],[2303.72,21.703]]]
["binance-futures","ETHUSDT",1740700906444,[[2303.66,24.305],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,6.214]],[[2303.67,75.775],[2303.68,0.009],[2303.7,0.019],[2303.71,4.23],[2303.72,21.703]]]
["binance-futures","ETHUSDT",1740700906496,[[2303.66,24.319],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,8.801]],[[2303.67,76.516],[2303.68,0.009],[2303.7,0.019],[2303.71,4.23],[2303.72,21.703]]]
["binance-futures","ETHUSDT",1740700906551,[[2303.66,20.938],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,8.801]],[[2303.67,76.516],[2303.68,0.009],[2303.7,0.019],[2303.71,4.23],[2303.72,21.703]]]
["binance-futures","ETHUSDT",1740700906603,[[2303.66,12.198],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,6.214]],[[2303.67,65.084],[2303.68,0.009],[2303.7,0.019],[2303.71,4.23],[2303.72,21.703]]]
["binance-futures","ETHUSDT",1740700906649,[[2303.66,12.198],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,6.214]],[[2303.67,64.821],[2303.68,0.009],[2303.7,0.019],[2303.71,4.23],[2303.72,21.694]]]
["binance-futures","ETHUSDT",1740700906705,[[2303.66,13.491],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,6.214]],[[2303.67,64.729],[2303.68,0.009],[2303.7,0.019],[2303.71,4.23],[2303.72,21.694]]]
["binance-futures","ETHUSDT",1740700906751,[[2303.66,5.406],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009],[2303.5,6.214]],[[2303.67,64.729],[2303.68,0.009],[2303.7,0.019],[2303.71,4.23],[2303.72,21.703]]]
["binance-futures","ETHUSDT",1740700906812,[[2303.66,5.406],[2303.65,9.909],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009]],[[2303.67,64.729],[2303.68,0.009],[2303.7,0.019],[2303.71,4.23],[2303.72,21.703]]]
["binance-futures","ETHUSDT",1740700906857,[[2303.66,2.636],[2303.65,9.909],[2303.54,5.208],[2303.53,0.248],[2303.51,0.009]],[[2303.67,64.729],[2303.68,0.009],[2303.7,0.019],[2303.71,4.23],[2303.72,21.703]]]
["binance-futures","ETHUSDT",1740700906913,[],[[2303.5,19.228],[2303.51,133.615],[2303.52,71.223],[2303.53,24.529],[2303.54,7.41]]]
["binance-futures","ETHUSDT",1740700906964,[[2303.49,8.734],[2303.46,2.149],[2303.44,0.009],[2303.42,3.361],[2303.39,0.018]],[[2303.5,115.049],[2303.51,34.219],[2303.52,2.973],[2303.54,0.03],[2303.55,1.829]]]
["binance-futures","ETHUSDT",1740700907015,[[2303.49,7.446],[2303.46,2.149],[2303.44,0.009],[2303.42,3.361],[2303.4,0.009]],[[2303.5,114.032],[2303.51,5.972],[2303.52,3.122],[2303.55,1.829],[2303.57,0.018]]]
["binance-futures","ETHUSDT",1740700907064,[[2303.49,7.446],[2303.46,0.027],[2303.44,0.009],[2303.42,0.033],[2303.4,0.009]],[[2303.5,115.045],[2303.51,5.972],[2303.52,2.958],[2303.55,1.829],[2303.57,0.027]]]
["binance-futures","ETHUSDT",1740700907117,[[2303.49,7.424],[2303.46,0.027],[2303.44,0.009],[2303.42,0.033],[2303.4,0.009]],[[2303.5,115.289],[2303.51,4.872],[2303.52,2.958],[2303.55,1.829],[2303.57,0.027]]]
["binance-futures","ETHUSDT",1740700907169,[[2303.49,7.154],[2303.46,0.027],[2303.44,0.009],[2303.42,0.033],[2303.4,0.009]],[[2303.5,127.364],[2303.51,4.872],[2303.52,2.958],[2303.55,1.829],[2303.57,0.027]]]
["binance-futures","ETHUSDT",1740700907223,[[2303.49,7.506],[2303.46,0.027],[2303.44,0.009],[2303.42,0.033],[2303.4,0.009]],[[2303.5,129.121],[2303.51,4.872],[2303.52,2.818],[2303.55,1.838],[2303.57,0.027]]]
["binance-futures","ETHUSDT",1740700907325,[[2303.49,7.506],[2303.46,0.027],[2303.44,0.009],[2303.42,0.033],[2303.4,0.009]],[[2303.5,129.233],[2303.51,2.832],[2303.52,2.818],[2303.55,1.838],[2303.57,0.027]]]
["binance-futures","ETHUSDT",1740700907378,[[2303.49,7.506],[2303.46,0.027],[2303.44,0.009],[2303.42,0.033],[2303.4,0.009]],[[2303.5,128.433],[2303.51,2.832],[2303.52,2.818],[2303.55,1.838],[2303.57,0.027]]]
["binance-futures","ETHUSDT",1740700907431,[[2303.49,7.506],[2303.46,0.027],[2303.44,0.009],[2303.42,0.033],[2303.4,0.009]],[[2303.5,120.105],[2303.51,2.832],[2303.52,2.818],[2303.55,1.838],[2303.57,0.027]]]
["binance-futures","ETHUSDT",1740700907483,[[2303.49,7.515],[2303.46,0.027],[2303.44,0.009],[2303.42,0.033],[2303.4,0.009]],[[2303.5,109.272],[2303.51,2.832],[2303.52,2.818],[2303.55,1.838],[2303.57,0.027]]]
["binance-futures","ETHUSDT",1740700907535,[[2303.49,7.515],[2303.46,0.027],[2303.44,0.009],[2303.42,0.033],[2303.4,0.009]],[[2303.5,98.192],[2303.51,2.832],[2303.52,0.018],[2303.55,1.838],[2303.57,0.027]]]
["binance-futures","ETHUSDT",1740700907585,[[2303.49,7.515],[2303.46,0.027],[2303.44,0.009],[2303.42,3.363],[2303.4,0.009]],[[2303.5,98.179],[2303.51,2.091],[2303.52,0.018],[2303.55,1.838],[2303.57,0.027]]]
["binance-futures","ETHUSDT",1740700907638,[[2303.49,7.515],[2303.46,0.027],[2303.44,0.009],[2303.42,0.033],[2303.4,0.009]],[[2303.5,98.179],[2303.51,2.091],[2303.52,0.018],[2303.55,1.838],[2303.57,0.027]]]
["binance-futures","ETHUSDT",1740700907694,[[2303.49,7.515],[2303.46,0.027],[2303.44,0.009],[2303.42,0.033],[2303.4,0.009]],[[2303.5,98.179],[2303.51,5.829],[2303.52,0.018],[2303.55,1.829],[2303.57,0.027]]]
["binance-futures","ETHUSDT",1740700907742,[[2303.49,7.515],[2303.46,0.027],[2303.44,0.009],[2303.42,0.033],[2303.4,0.009]],[[2303.5,98.114],[2303.51,5.829],[2303.52,0.018],[2303.55,1.829],[2303.57,0.027]]]
["binance-futures","ETHUSDT",1740700907791,[[2303.49,7.515],[2303.46,0.027],[2303.44,0.009],[2303.42,0.033],[2303.4,0.009]],[[2303.5,98.732],[2303.51,5.829],[2303.52,0.018],[2303.55,1.829],[2303.57,0.027]]]
["binance-futures","ETHUSDT",1740700907845,[[2303.49,7.515],[2303.46,0.027],[2303.44,0.009],[2303.42,0.033],[2303.4,0.009]],[[2303.5,98.856],[2303.51,5.829],[2303.52,0.018],[2303.55,1.829],[2303.57,0.027]]]
["binance-futures","ETHUSDT",1740700907901,[[2303.49,7.297],[2303.46,0.027],[2303.44,0.009],[2303.42,0.033],[2303.4,0.009]],[[2303.5,100.988],[2303.51,5.829],[2303.52,0.018],[2303.55,1.829],[2303.57,0.027]]]
["binance-futures","ETHUSDT",1740700908001,[[2303.49,7.297],[2303.46,0.027],[2303.44,0.009],[2303.42,0.033],[2303.4,0.009]],[[2303.5,100.973],[2303.51,5.829],[2303.52,0.018],[2303.55,1.829],[2303.57,0.027]]]
["binance-futures","ETHUSDT",1740700908056,[[2303.49,6.9],[2303.46,0.027],[2303.44,0.009],[2303.42,0.033],[2303.4,0.009]],[[2303.5,100.672],[2303.51,5.829],[2303.52,0.018],[2303.55,1.829],[2303.57,0.027]]]
["binance-futures","ETHUSDT",1740700908105,[[2303.49,6.9],[2303.46,0.027],[2303.44,0.009],[2303.42,0.033],[2303.4,0.009]],[[2303.5,112.635],[2303.51,5.829],[2303.52,0.018],[2303.55,1.829],[2303.57,0.027]]]
["binance-futures","ETHUSDT",1740700908160,[[2303.41,19.291]],[[2303.42,114.182],[2303.43,6.694],[2303.44,1.896],[2303.45,0.351],[2303.46,0.01]]]
["binance-futures","ETHUSDT",1740700908211,[[2303.41,19.291],[2303.24,0.04],[2303.18,4.215],[2303.17,21.641],[2303.16,17.64]],[[2303.42,116.433],[2303.43,6.694],[2303.44,1.735],[2303.45,0.028],[2303.46,4.247]]]
["binance-futures","ETHUSDT",1740700908263,[[2303.41,27.217],[2303.35,0.018],[2303.24,0.04],[2303.18,4.215],[2303.17,21.641]],[[2303.42,44.43],[2303.43,6.694],[2303.44,1.735],[2303.45,0.018],[2303.46,1.476]]]
["binance-futures","ETHUSDT",1740700908314,[[2303.41,26.617],[2303.39,3.824],[2303.35,0.018],[2303.24,0.04],[2303.22,0.309]],[[2303.42,21.186],[2303.43,0.191],[2303.44,1.735],[2303.45,0.018],[2303.48,0.009]]]
["binance-futures","ETHUSDT",1740700908364,[[2303.41,26.627],[2303.39,3.824],[2303.35,0.018],[2303.24,0.04],[2303.22,0.309]],[[2303.42,20.842],[2303.43,0.191],[2303.44,1.735],[2303.45,0.018],[2303.48,0.009]]]
["binance-futures","ETHUSDT",1740700908417,[[2303.41,26.627],[2303.39,3.824],[2303.35,0.018],[2303.24,0.04],[2303.22,0.309]],[[2303.42,20.842],[2303.43,0.191],[2303.44,1.735],[2303.45,0.018],[2303.48,0.009]]]
["binance-futures","ETHUSDT",1740700908468,[[2303.41,26.627],[2303.39,3.824],[2303.35,0.018],[2303.24,0.34],[2303.22,0.009]],[[2303.42,20.792],[2303.43,0.191],[2303.44,1.735],[2303.45,0.018],[2303.47,0.009]]]
["binance-futures","ETHUSDT",1740700908518,[[2303.41,27.001],[2303.39,3.824],[2303.35,0.018],[2303.24,0.04],[2303.23,0.041]],[[2303.42,31.769],[2303.43,0.191],[2303.44,1.735],[2303.45,0.018],[2303.47,0.009]]]
["binance-futures","ETHUSDT",1740700908573,[[2303.41,27.001],[2303.39,3.824],[2303.35,0.018],[2303.24,1.775],[2303.23,0.041]],[[2303.42,21.471],[2303.43,0.191],[2303.45,0.018],[2303.47,0.009],[2303.5,3.256]]]
["binance-futures","ETHUSDT",1740700908621,[[2303.41,26.865],[2303.39,3.824],[2303.35,0.018],[2303.24,1.775],[2303.23,0.041]],[[2303.42,21.864],[2303.43,0.191],[2303.45,0.009],[2303.47,0.009],[2303.49,0.623]]]
["binance-futures","ETHUSDT",1740700908678,[[2303.41,36.598],[2303.4,0.234],[2303.39,3.824],[2303.35,0.018],[2303.27,0.309]],[[2303.42,3.419],[2303.43,0.018],[2303.45,0.009],[2303.47,0.009],[2303.49,0.01]]]
["binance-futures","ETHUSDT",1740700908730,[[2303.41,36.514],[2303.4,0.234],[2303.39,5.963],[2303.35,0.018],[2303.28,9.436]],[[2303.42,1.519],[2303.43,0.018],[2303.45,0.009],[2303.47,0.009],[2303.49,0.01]]]
["binance-futures","ETHUSDT",1740700908781,[[2303.62,9.037],[2303.6,14.177],[2303.59,8.795],[2303.58,4.709],[2303.57,8.013]],[[2303.64,0.027],[2303.65,0.394],[2303.66,0.018],[2303.67,0.691],[2303.68,0.018]]]
["binance-futures","ETHUSDT",1740700908831,[[2303.66,71.882],[2303.65,4.628],[2303.63,1.299],[2303.62,13.789],[2303.59,3.8]],[[2303.67,0.691],[2303.68,0.018],[2303.7,0.036],[2303.71,0.328],[2303.72,21.694]]]
["binance-futures","ETHUSDT",1740700908883,[[2303.71,68.527],[2303.7,6.319],[2303.69,0.009],[2303.65,3.818],[2303.63,1.299]],[[2303.72,21.717],[2303.73,0.009],[2303.75,3.924],[2303.78,0.036],[2303.84,0.009]]]
["binance-futures","ETHUSDT",1740700908935,[[2303.71,63.92],[2303.7,0.069],[2303.69,0.009],[2303.65,3.818],[2303.63,1.299]],[[2303.72,21.702],[2303.73,0.009],[2303.75,3.924],[2303.78,0.018],[2303.79,0.81]]]
["binance-futures","ETHUSDT",1740700908985,[[2303.71,46.775],[2303.7,0.069],[2303.69,0.009],[2303.65,2.818],[2303.63,1.299]],[[2303.72,21.882],[2303.73,0.009],[2303.75,3.924],[2303.78,0.018],[2303.79,0.81]]]
["binance-futures","ETHUSDT",1740700909040,[[2303.71,47.149],[2303.7,0.069],[2303.69,0.009],[2303.65,2.818],[2303.63,1.299]],[[2303.72,21.719],[2303.73,0.009],[2303.74,0.08],[2303.75,0.018],[2303.78,0.018]]]
["binance-futures","ETHUSDT",1740700909092,[[2303.71,47.427],[2303.7,0.069],[2303.69,0.009],[2303.65,2.818],[2303.63,1.299]],[[2303.72,21.712],[2303.73,0.009],[2303.74,0.08],[2303.75,0.018],[2303.78,0.018]]]
["binance-futures","ETHUSDT",1740700909143,[[2303.71,47.427],[2303.7,0.069],[2303.69,0.009],[2303.65,2.818],[2303.63,1.299]],[[2303.72,21.804],[2303.73,0.009],[2303.74,0.08],[2303.75,0.018],[2303.78,0.018]]]
["binance-futures","ETHUSDT",1740700909189,[[2303.71,47.558],[2303.7,0.069],[2303.69,0.009],[2303.65,2.818],[2303.63,1.299]],[[2303.72,21.937],[2303.73,0.009],[2303.74,0.08],[2303.75,0.018],[2303.78,0.018]]]
["binance-futures","ETHUSDT",1740700909243,[[2303.71,47.558],[2303.7,0.069],[2303.69,0.009],[2303.66,0.009],[2303.65,2.818]],[[2303.72,21.913],[2303.73,0.009],[2303.74,0.08],[2303.75,0.018],[2303.78,0.018]]]
["binance-futures","ETHUSDT",1740700909298,[[2303.71,47.558],[2303.7,0.069],[2303.69,0.009],[2303.66,0.009],[2303.65,2.818]],[[2303.72,21.586],[2303.73,0.009],[2303.74,0.08],[2303.75,0.018],[2303.78,0.018]]]
["binance-futures","ETHUSDT",1740700909349,[[2303.71,47.558],[2303.7,0.069],[2303.69,0.009],[2303.66,0.009],[2303.65,2.818]],[[2303.72,21.757],[2303.73,0.009],[2303.74,0.08],[2303.75,0.018],[2303.76,2.014]]]
["binance-futures","ETHUSDT",1740700909403,[[2303.71,47.61],[2303.7,0.069],[2303.69,0.009],[2303.66,0.009],[2303.65,2.818]],[[2303.72,21.87],[2303.73,0.009],[2303.75,0.009],[2303.76,0.635],[2303.94,0.027]]]
["binance-futures","ETHUSDT",1740700909451,[[2303.71,47.61],[2303.7,0.069],[2303.69,0.009],[2303.66,0.009],[2303.65,2.818]],[[2303.72,21.697],[2303.73,0.009],[2303.75,0.009],[2303.76,0.635],[2303.86,0.174]]]
["binance-futures","ETHUSDT",1740700909509,[[2303.71,39.463],[2303.7,0.069],[2303.69,0.009],[2303.65,2.818]],[[2303.72,21.714],[2303.73,0.009],[2303.75,0.009],[2303.76,0.635],[2303.78,0.018]]]
["binance-futures","ETHUSDT",1740700909562,[[2303.71,42.398],[2303.7,0.069],[2303.69,0.009],[2303.65,2.818],[2303.6,5.122]],[[2303.72,21.68],[2303.73,0.009],[2303.75,0.009],[2303.76,0.635],[2303.78,0.018]]]
["binance-futures","ETHUSDT",1740700909608,[[2303.71,42.407],[2303.7,0.069],[2303.69,0.009],[2303.65,2.818],[2303.6,5.122]],[[2303.72,28.346],[2303.73,0.009],[2303.75,0.009],[2303.76,0.635],[2303.78,0.018]]]
["binance-futures","ETHUSDT",1740700909666,[[2303.71,42.022],[2303.7,0.069],[2303.69,0.009],[2303.65,2.818],[2303.6,5.122]],[[2303.72,28.332],[2303.73,0.009],[2303.75,0.009],[2303.76,0.635],[2303.77,1.897]]]
["binance-futures","ETHUSDT",1740700909718,[[2303.71,40.289],[2303.7,0.069],[2303.69,0.009],[2303.65,2.818],[2303.6,5.122]],[[2303.72,28.117],[2303.73,0.009],[2303.75,0.009],[2303.76,0.635],[2303.77,1.897]]]
["binance-futures","ETHUSDT",1740700909767,[[2303.71,38.339],[2303.7,0.069],[2303.69,0.009],[2303.65,2.818],[2303.62,0.009]],[[2303.72,21.689],[2303.73,0.009],[2303.75,0.009],[2303.76,0.635],[2303.77,1.897]]]
["binance-futures","ETHUSDT",1740700909873,[[2303.71,39.225],[2303.7,0.069],[2303.69,0.009],[2303.65,2.818],[2303.62,0.009]],[[2303.72,28.2],[2303.73,0.009],[2303.75,0.009],[2303.76,0.635],[2303.77,1.897]]]
["binance-futures","ETHUSDT",1740700909929,[[2303.71,11.443],[2303.7,0.069],[2303.69,0.009],[2303.65,0.018],[2303.62,0.009]],[[2303.72,31.035],[2303.73,0.009],[2303.75,0.009],[2303.76,0.635],[2303.77,1.897]]]
["binance-futures","ETHUSDT",1740700909976,[[2303.71,1.359],[2303.7,0.009],[2303.69,0.009],[2303.65,0.009],[2303.62,0.009]],[[2303.72,34.175],[2303.73,0.009],[2303.75,1.829],[2303.76,2.37],[2303.77,1.897]]]
["binance-futures","ETHUSDT",1740700910027,[[2303.71,5.23],[2303.7,0.009],[2303.69,0.009],[2303.65,0.009],[2303.62,0.009]],[[2303.72,34.157],[2303.73,0.009],[2303.75,1.829],[2303.76,2.37],[2303.77,1.897]]]
["binance-futures","ETHUSDT",1740700910080,[[2303.71,15.235],[2303.7,0.009],[2303.69,0.009],[2303.65,0.009],[2303.62,0.009]],[[2303.72,34.175],[2303.73,0.009],[2303.75,1.829],[2303.76,5.363],[2303.77,1.897]]]
["binance-futures","ETHUSDT",1740700910135,[[2303.71,20.646],[2303.7,0.009],[2303.69,0.009],[2303.65,0.009],[2303.62,0.009]],[[2303.72,9.673],[2303.73,0.009],[2303.75,0.019],[2303.76,0.635],[2303.77,1.897]]]
["binance-futures","ETHUSDT",1740700910185,[[2303.71,20.731],[2303.7,0.009],[2303.69,0.009],[2303.65,0.009],[2303.62,0.009]],[[2303.72,9.54],[2303.73,0.009],[2303.75,0.009],[2303.76,0.635],[2303.77,1.897]]]
["binance-futures","ETHUSDT",1740700910233,[[2303.71,20.084],[2303.7,0.009],[2303.69,0.009],[2303.65,0.009],[2303.62,0.009]],[[2303.72,9.54],[2303.73,0.009],[2303.75,0.009],[2303.76,0.635],[2303.77,1.897]]]
["binance-futures","ETHUSDT",1740700910285,[[2303.71,20.084],[2303.7,0.009],[2303.69,0.009],[2303.65,0.009],[2303.62,0.009]],[[2303.72,9.049],[2303.73,0.009],[2303.75,0.009],[2303.76,0.635],[2303.77,1.897]]]
["binance-futures","ETHUSDT",1740700910342,[[2303.71,20.084],[2303.7,0.009],[2303.69,0.009],[2303.65,0.009],[2303.62,0.009]],[[2303.72,9.066],[2303.73,0.009],[2303.75,0.009],[2303.76,0.635],[2303.77,1.897]]]
["binance-futures","ETHUSDT",1740700910394,[[2303.71,19.557],[2303.7,0.009],[2303.69,0.009],[2303.65,0.009],[2303.62,0.009]],[[2303.72,9.312],[2303.73,0.009],[2303.75,0.009],[2303.76,0.635],[2303.77,1.897]]]
["binance-futures","ETHUSDT",1740700910445,[[2303.71,19.56],[2303.7,0.009],[2303.69,0.009],[2303.65,0.009],[2303.62,0.009]],[[2303.72,9.388],[2303.73,0.009],[2303.75,0.009],[2303.76,0.635],[2303.77,1.897]]]
["binance-futures","ETHUSDT",1740700910496,[[2303.71,19.56],[2303.7,0.009],[2303.69,0.009],[2303.65,0.009],[2303.62,0.009]],[[2303.72,9.215],[2303.73,0.009],[2303.75,0.009],[2303.76,0.635],[2303.77,1.897]]]
["binance-futures","ETHUSDT",1740700910548,[[2303.71,44.138],[2303.7,0.009],[2303.69,0.009],[2303.65,0.009],[2303.62,0.009]],[[2303.72,9.215],[2303.73,0.009],[2303.75,0.009],[2303.76,0.635],[2303.77,1.897]]]
["binance-futures","ETHUSDT",1740700910600,[[2303.71,53.847],[2303.7,0.009],[2303.69,0.009],[2303.65,0.009],[2303.62,0.009]],[[2303.72,9.215],[2303.73,0.009],[2303.75,0.009],[2303.76,0.635],[2303.77,1.897]]]
["binance-futures","ETHUSDT",1740700910652,[[2303.86,58.755],[2303.85,0.018],[2303.84,16.18],[2303.83,3.005],[2303.81,0.504]],[[2303.87,6.694],[2303.88,4.122],[2303.89,0.036],[2303.9,0.018],[2303.91,0.009]]]
["binance-futures","ETHUSDT",1740700910704,[[2303.86,58.826],[2303.85,4.886],[2303.83,2.833],[2303.81,0.504]],[[2303.87,0.01],[2303.88,4.122],[2303.89,0.018],[2303.9,0.018],[2303.91,0.009]]]
["binance-futures","ETHUSDT",1740700910755,[[2303.86,72.737],[2303.85,1.311],[2303.83,2.818],[2303.81,0.504],[2303.64,1.883]],[[2303.87,0.183],[2303.88,4.122],[2303.89,0.018],[2303.9,0.018],[2303.91,0.009]]]
["binance-futures","ETHUSDT",1740700910806,[[2303.86,57.597],[2303.85,1.311],[2303.83,2.818],[2303.76,5.253],[2303.71,1.909]],[[2303.87,0.193],[2303.88,4.122],[2303.89,0.018],[2303.9,0.018],[2303.91,0.009]]]
["binance-futures","ETHUSDT",1740700910856,[[2303.86,57.959],[2303.85,1.311],[2303.83,2.818],[2303.76,18.094],[2303.71,1.547]],[[2303.87,0.203],[2303.88,4.122],[2303.89,0.018],[2303.9,0.018],[2303.91,0.009]]]
["binance-futures","ETHUSDT",1740700910906,[[2303.86,57.959],[2303.85,2.993],[2303.83,2.818],[2303.78,13.032],[2303.76,5.062]],[[2303.87,0.203],[2303.88,4.122],[2303.89,0.018],[2303.9,0.018],[2303.91,0.009]]]
["binance-futures","ETHUSDT",1740700910962,[[2303.86,58.161],[2303.85,2.993],[2303.83,2.818],[2303.81,0.009],[2303.76,5.062]],[[2303.87,0.163],[2303.88,4.122],[2303.89,0.018],[2303.9,0.018],[2303.91,0.009]]]
["binance-futures","ETHUSDT",1740700911012,[[2303.86,67.909],[2303.85,0.704],[2303.83,2.818],[2303.81,0.009],[2303.76,5.062]],[[2303.87,0.029],[2303.88,4.122],[2303.89,0.018],[2303.9,0.018],[2303.91,0.009]]]
["binance-futures","ETHUSDT",1740700911063,[[2303.86,58.2],[2303.85,0.704],[2303.83,2.818],[2303.81,0.009],[2303.77,13.032]],[[2303.87,0.054],[2303.88,4.122],[2303.89,0.018],[2303.9,0.018],[2303.91,0.009]]]
["binance-futures","ETHUSDT",1740700911117,[[2303.86,58.2],[2303.85,2.573],[2303.83,2.818],[2303.81,0.009]],[[2303.87,0.428],[2303.88,4.122],[2303.89,0.018],[2303.9,0.018],[2303.91,0.009]]]
["binance-futures","ETHUSDT",1740700911168,[[2303.86,58.22],[2303.85,0.704],[2303.83,2.818],[2303.75,1.311],[2303.74,0.009]],[[2303.87,10.228],[2303.88,4.122],[2303.89,0.018],[2303.9,0.018],[2303.91,0.009]]]
["binance-futures","ETHUSDT",1740700911221,[[2303.86,18.105],[2303.85,0.018],[2303.83,0.018],[2303.76,1.744],[2303.75,0.009]],[[2303.87,44.815],[2303.88,4.122],[2303.89,0.018],[2303.9,0.018],[2303.91,0.009]]]
["binance-futures","ETHUSDT",1740700911270,[[2303.86,1.247],[2303.85,0.018],[2303.83,0.009],[2303.75,0.009]],[[2303.87,44.449],[2303.88,5.857],[2303.89,0.018],[2303.9,0.018],[2303.91,0.009]]]
["binance-futures","ETHUSDT",1740700911321,[[2303.86,13.058],[2303.85,0.018],[2303.83,0.009],[2303.75,0.009],[2303.63,10.851]],[[2303.87,44.153],[2303.88,5.857],[2303.89,0.018],[2303.9,0.018],[2303.91,0.009]]]
["binance-futures","ETHUSDT",1740700911375,[[2303.86,13.16],[2303.85,0.018],[2303.83,0.009],[2303.75,0.009],[2303.72,0.234]],[[2303.87,36.585],[2303.88,5.857],[2303.89,0.018],[2303.9,0.018],[2303.91,0.009]]]
["binance-futures","ETHUSDT",1740700911424,[[2303.86,34.879],[2303.85,0.018],[2303.83,0.009],[2303.76,1.744],[2303.75,0.009]],[[2303.87,8.258],[2303.88,4.122],[2303.89,0.018],[2303.9,0.018],[2303.91,0.009]]]
["binance-futures","ETHUSDT",1740700911479,[[2303.86,34.927],[2303.85,0.018],[2303.83,0.009],[2303.76,1.744],[2303.75,0.009]],[[2303.87,0.028],[2303.88,4.122],[2303.89,0.018],[2303.9,0.018],[2303.91,0.009]]]
["binance-futures","ETHUSDT",1740700911530,[[2303.86,35.391],[2303.85,0.018],[2303.83,0.009],[2303.82,0.234],[2303.81,13.041]],[[2303.87,0.064],[2303.88,4.122],[2303.89,0.018],[2303.9,0.018],[2303.91,0.009]]]
["binance-futures","ETHUSDT",1740700911583,[[2303.86,45.1],[2303.85,0.018],[2303.83,0.009],[2303.82,2.452],[2303.81,13.041]],[[2303.87,0.064],[2303.88,4.122],[2303.89,0.018],[2303.9,0.018],[2303.91,0.009]]]
["binance-futures","ETHUSDT",1740700911634,[[2303.99,77.226],[2303.98,11.296],[2303.97,0.06],[2303.95,2.503],[2303.93,0.06]],[[2304.0,0.018],[2304.03,0.018],[2304.09,0.037],[2304.1,0.018],[2304.11,2.438]]]
["binance-futures","ETHUSDT",1740700911685,[[2303.99,80.712],[2303.98,5.732],[2303.95,2.503]],[[2304.0,0.019],[2304.03,0.009],[2304.07,0.009],[2304.09,0.037],[2304.1,0.018]]]
["binance-futures","ETHUSDT",1740700911735,[[2303.99,80.904],[2303.98,5.732],[2303.95,2.503],[2303.86,4.685],[2303.85,8.723]],[[2304.0,0.019],[2304.03,0.009],[2304.07,0.009],[2304.09,0.023],[2304.1,0.018]]]
["binance-futures","ETHUSDT",1740700911787,[[2303.99,80.56],[2303.98,5.732],[2303.97,0.009],[2303.95,2.512],[2303.92,2.851]],[[2304.0,0.019],[2304.03,0.009],[2304.07,0.009],[2304.1,0.009],[2304.17,0.219]]]
["binance-futures","ETHUSDT",1740700911839,[[2304.0,122.148],[2303.99,2.125],[2303.98,5.672],[2303.97,0.009],[2303.95,2.017]],[[2304.01,0.208],[2304.03,0.018],[2304.07,0.009],[2304.1,0.009],[2304.17,0.092]]]
["binance-futures","ETHUSDT",1740700911892,[[2304.0,132.335],[2303.99,2.125],[2303.98,5.672],[2303.97,0.009],[2303.95,2.017]],[[2304.01,0.222],[2304.03,0.018],[2304.07,0.009],[2304.1,0.009],[2304.17,0.092]]]
["binance-futures","ETHUSDT",1740700911946,[[2304.0,122.626],[2303.99,2.125],[2303.98,5.672],[2303.97,0.009],[2303.95,2.017]],[[2304.01,8.134],[2304.03,0.018],[2304.07,0.009],[2304.1,0.009],[2304.14,0.018]]]
["binance-futures","ETHUSDT",1740700911993,[[2304.0,132.477],[2303.99,2.125],[2303.98,5.672],[2303.97,0.009],[2303.95,1.009]],[[2304.01,0.405],[2304.03,0.018],[2304.05,0.018],[2304.07,0.009],[2304.1,0.009]]]
["binance-futures","ETHUSDT",1740700912050,[[2304.0,143.43],[2303.99,2.125],[2303.98,5.672],[2303.97,0.009],[2303.95,1.009]],[[2304.01,0.416],[2304.03,0.018],[2304.05,0.018],[2304.07,0.009],[2304.1,0.009]]]
["binance-futures","ETHUSDT",1740700912104,[[2304.0,120.691],[2303.99,0.541],[2303.98,5.672],[2303.97,0.009],[2303.95,1.009]],[[2304.01,14.838],[2304.03,0.018],[2304.05,0.018],[2304.07,0.009],[2304.1,0.009]]]
["binance-futures","ETHUSDT",1740700912153,[[2304.0,111.778],[2303.99,0.226],[2303.98,5.672],[2303.97,0.009],[2303.95,0.009]],[[2304.01,16.952],[2304.03,0.018],[2304.05,0.018],[2304.07,0.009],[2304.1,0.009]]]
["binance-futures","ETHUSDT",1740700912206,[[2304.0,112.219],[2303.99,0.009],[2303.98,5.672],[2303.97,0.009],[2303.95,0.009]],[[2304.01,16.966],[2304.03,0.018],[2304.05,0.018],[2304.07,0.009],[2304.1,0.009]]]
["binance-futures","ETHUSDT",1740700912255,[[2304.0,112.537],[2303.99,0.009],[2303.98,5.672],[2303.97,0.009],[2303.95,0.009]],[[2304.01,14.877],[2304.03,0.018],[2304.05,0.018],[2304.07,0.009],[2304.1,0.009]]]
["binance-futures","ETHUSDT",1740700912308,[[2304.0,112.537],[2303.99,0.009],[2303.98,5.672],[2303.97,0.009],[2303.95,0.009]],[[2304.01,8.158],[2304.03,0.018],[2304.05,0.018],[2304.07,0.009],[2304.1,0.009]]]
["binance-futures","ETHUSDT",1740700912357,[[2304.0,122.3],[2303.99,0.009],[2303.98,6.855],[2303.97,0.009],[2303.95,0.009]],[[2304.01,0.25],[2304.03,0.018],[2304.05,0.018],[2304.07,0.009],[2304.1,0.009]]]
["binance-futures","ETHUSDT",1740700912413,[[2304.0,121.866],[2303.99,0.009],[2303.98,5.672],[2303.97,0.009],[2303.95,0.009]],[[2304.01,1.16],[2304.03,0.018],[2304.05,0.018],[2304.07,0.009],[2304.1,0.009]]]
["binance-futures","ETHUSDT",1740700912469,[[2304.0,122.116],[2303.99,0.009],[2303.98,5.672],[2303.97,0.009],[2303.95,0.009]],[[2304.01,1.246],[2304.03,0.018],[2304.05,0.018],[2304.07,0.009],[2304.1,0.009]]]
["binance-futures","ETHUSDT",1740700912522,[[2304.0,94.558],[2303.99,0.009],[2303.98,5.672],[2303.97,0.009]],[[2304.01,18.792],[2304.03,0.018],[2304.05,0.018],[2304.07,0.009],[2304.1,0.009]]]
["binance-futures","ETHUSDT",1740700912573,[[2304.0,62.291],[2303.99,0.863],[2303.92,0.051],[2303.87,3.265],[2303.86,2.8]],[[2304.01,16.717],[2304.03,0.018],[2304.05,0.018],[2304.07,0.009],[2304.1,0.009]]]
["binance-futures","ETHUSDT",1740700912626,[[2304.0,18.321],[2303.99,0.009],[2303.92,0.051],[2303.87,3.265]],[[2304.01,19.754],[2304.03,0.018],[2304.05,0.018],[2304.07,0.009],[2304.1,0.009]]]
["binance-futures","ETHUSDT",1740700912677,[[2303.83,0.452],[2303.81,0.009],[2303.79,0.009],[2303.75,1.599],[2303.73,0.52]],[[2303.84,43.449],[2303.85,21.712],[2303.86,104.792],[2303.87,3.728],[2303.88,0.015]]]
["binance-futures","ETHUSDT",1740700925229,[[2305.06,32.067],[2305.05,18.696],[2305.04,6.034],[2305.03,109.762],[2305.02,15.957]],[[2305.07,0.001],[2305.08,0.009],[2305.09,0.009],[2305.1,0.028],[2305.11,5.736]]]
["binance-futures","ETHUSDT",1740700968655,[[2307.09,83.575],[2307.08,0.009],[2307.05,0.009],[2307.03,0.555],[2307.02,2.8]],[[2307.1,15.207],[2307.14,0.009],[2307.15,0.023],[2307.16,0.018],[2307.23,0.027]]]
["binance-futures","ETHUSDT",1740701008044,[[2306.08,1.463],[2306.07,149.043],[2306.06,3.264],[2306.02,11.12],[2306.01,0.034]],[[2306.15,0.098],[2306.16,0.009],[2306.17,0.018],[2306.21,0.021],[2306.31,5.752]]]
["binance-futures","ETHUSDT",1740701048714,[[2307.35,46.748],[2307.29,4.0]],[[2307.36,0.028],[2307.37,0.018],[2307.42,0.009],[2307.44,0.023],[2307.46,13.021]]]
["binance-futures","ETHUSDT",1740701091701,[[2311.71,8.17],[2311.59,4.326],[2311.56,0.009],[2311.52,0.33],[2311.51,14.719]],[[2311.72,31.62],[2311.74,0.019],[2311.75,0.009],[2311.76,0.009],[2311.79,19.555]]]
["binance-futures","ETHUSDT",1740701176645,[[2309.46,5.592],[2309.45,10.834],[2309.44,29.129],[2309.43,4.787],[2309.35,0.01]],[[2309.47,8.775],[2309.48,3.109],[2309.51,0.162],[2309.53,6.237],[2309.54,7.298]]]
["binance-futures","ETHUSDT",1740701219663,[],[[2305.81,51.853],[2305.82,0.26],[2305.85,0.009],[2305.87,0.061],[2305.89,0.209]]]
["binance-futures","ETHUSDT",1740701240660,[[2304.54,20.717],[2304.53,3.0],[2304.52,0.009],[2304.47,3.014],[2304.45,0.009]],[[2304.55,13.453],[2304.56,1.746],[2304.57,4.111],[2304.68,0.01],[2304.69,10.848]]]
["binance-futures","ETHUSDT",1740701304632,[[2306.36,29.638],[2306.34,6.672],[2306.33,0.226],[2306.28,0.4],[2306.24,10.848]],[[2306.37,29.023],[2306.4,0.209],[2306.5,0.009],[2306.52,0.009],[2306.53,6.507]]]
["binance-futures","ETHUSDT",1740701347522,[[2309.44,132.032],[2309.43,0.031],[2309.41,7.32],[2309.4,6.002]],[[2309.45,0.167],[2309.51,0.009],[2309.55,0.024],[2309.58,0.073],[2309.6,0.018]]]
["binance-futures","ETHUSDT",1740701388179,[[2310.37,81.965],[2310.36,1.2],[2310.35,0.018],[2310.33,0.01],[2310.32,3.283]],[[2310.38,1.331],[2310.4,0.009],[2310.41,0.018],[2310.45,0.522],[2310.46,0.009]]]
["binance-futures","ETHUSDT",1740701420666,[[2309.07,69.156],[2309.06,0.009],[2309.05,0.018],[2309.04,0.009],[2309.03,0.018]],[[2309.08,2.106],[2309.09,0.018],[2309.12,0.009],[2309.14,0.06],[2309.2,1.082]]]
["binance-futures","ETHUSDT",1740701474979,[[2307.98,1.662],[2307.95,0.018],[2307.93,0.009],[2307.91,0.009],[2307.9,0.009]],[[2307.99,70.149],[2308.0,2.762],[2308.01,3.93],[2308.02,28.182],[2308.03,0.018]]]
["binance-futures","ETHUSDT",1740701517176,[[2306.52,14.983],[2306.5,0.88],[2306.45,0.618],[2306.44,0.309],[2306.43,0.041]],[[2306.53,107.704],[2306.54,1.474],[2306.55,6.146],[2306.58,10.695],[2306.59,2.8]]]
["binance-futures","ETHUSDT",1740701563382,[[2308.19,149.951],[2308.18,6.429],[2308.17,5.8],[2308.16,16.025],[2308.02,18.902]],[[2308.2,3.639],[2308.22,0.018],[2308.23,0.088],[2308.25,0.009],[2308.26,0.227]]]
["binance-futures","ETHUSDT",1740701624321,[[2304.08,6.096],[2304.06,0.018],[2304.04,0.027],[2304.01,0.736],[2304.0,4.613]],[[2304.09,56.305],[2304.1,1.376],[2304.11,0.217],[2304.12,0.018],[2304.14,0.009]]]
["binance-futures","ETHUSDT",1740701649806,[[2303.76,32.943],[2303.74,0.318],[2303.72,0.01],[2303.71,3.015],[2303.69,0.009]],[[2303.77,59.738],[2303.78,0.12],[2303.8,0.009],[2303.82,0.009],[2303.83,0.021]]]
["binance-futures","ETHUSDT",1740701692137,[[2302.3,58.112],[2302.29,0.009],[2302.25,0.009],[2302.24,1.743],[2302.22,0.009]],[[2302.31,24.061],[2302.33,0.009],[2302.34,0.375],[2302.36,0.018],[2302.38,0.009]]]
["binance-futures","ETHUSDT",1740701781776,[[2304.39,57.209],[2304.38,0.018],[2304.36,0.009],[2304.35,0.414],[2304.34,0.018]],[[2304.4,27.386],[2304.42,0.018],[2304.44,0.009],[2304.45,0.015],[2304.46,1.944]]]
["binance-futures","ETHUSDT",1740701807729,[[2304.13,26.322],[2304.12,0.027],[2304.1,1.358],[2304.08,0.009],[2304.03,1.753]],[[2304.14,5.293],[2304.3,7.872],[2304.34,9.927],[2304.35,19.576],[2304.36,8.658]]]
["binance-futures","ETHUSDT",1740701867460,[[2304.25,15.273],[2304.22,0.301],[2304.21,19.962],[2304.2,1.376],[2304.19,0.14]],[[2304.26,249.945],[2304.27,0.764],[2304.28,0.018],[2304.31,0.009],[2304.35,0.009]]]
["binance-futures","ETHUSDT",1740701912334,[[2306.23,82.449],[2306.21,0.494],[2306.2,0.018],[2306.18,0.009]],[[2306.24,30.791],[2306.25,0.014],[2306.26,1.065],[2306.28,0.044],[2306.29,0.08]]]
["binance-futures","ETHUSDT",1740701951803,[[2305.4,42.527],[2305.37,0.018],[2305.35,0.009],[2305.33,0.167],[2305.32,0.916]],[[2305.41,22.285],[2305.42,0.912],[2305.43,1.362],[2305.44,0.209],[2305.45,0.02]]]
["binance-futures","ETHUSDT",1740701996289,[[2307.63,16.157],[2307.61,0.018],[2307.6,1.746],[2307.58,0.018],[2307.56,0.009]],[[2307.64,24.235],[2307.67,0.018],[2307.7,1.369],[2307.72,0.421],[2307.73,20.834]]]
["binance-futures","ETHUSDT",1740702040938,[[2308.31,16.639],[2308.3,1.378],[2308.27,0.018],[2308.24,2.674],[2308.23,0.018]],[[2308.32,55.609],[2308.33,1.12],[2308.44,0.034],[2308.45,0.009],[2308.47,4.974]]]
["binance-futures","ETHUSDT",1740702084919,[[2306.8,0.21],[2306.78,0.018],[2306.76,0.009],[2306.75,0.035],[2306.71,0.585]],[[2306.81,77.422],[2306.82,3.638],[2306.83,10.033],[2306.84,0.018],[2306.86,0.009]]]
["binance-futures","ETHUSDT",1740702109304,[[2305.2,4.092],[2305.14,0.009],[2305.12,0.009],[2305.09,0.04],[2305.08,7.645]],[[2305.21,15.149],[2305.22,3.094],[2305.25,10.844],[2305.26,9.709],[2305.32,7.901]]]
["binance-futures","ETHUSDT",1740702174247,[[2307.68,5.616],[2307.64,0.01],[2307.63,12.83],[2307.62,0.01],[2307.6,31.372]],[[2307.69,71.361],[2307.7,2.107],[2307.72,0.211],[2307.73,0.086],[2307.78,0.01]]]
["binance-futures","ETHUSDT",1740702216099,[],[[2307.85,19.803],[2307.87,0.011],[2307.89,10.831],[2307.9,1.458],[2307.97,10.831]]]
["binance-futures","ETHUSDT",1740702260413,[[2308.2,96.638],[2308.19,2.928],[2308.18,3.009],[2308.16,3.018],[2308.15,4.811]],[[2308.21,5.815],[2308.22,0.029],[2308.24,0.009],[2308.26,0.009],[2308.29,0.009]]]
["binance-futures","ETHUSDT",1740702341169,[[2307.3,4.557],[2307.28,0.019],[2307.27,4.165],[2307.26,0.018],[2307.25,0.009]],[[2307.31,31.689],[2307.32,0.009],[2307.34,0.009],[2307.36,1.745],[2307.37,0.018]]]
["binance-futures","ETHUSDT",1740702345985,[[2307.3,1.319],[2307.28,0.018],[2307.26,0.009],[2307.25,0.009],[2307.24,0.009]],[[2307.31,29.005],[2307.32,0.018],[2307.34,0.009],[2307.35,3.123],[2307.36,1.734]]]
["binance-futures","ETHUSDT",1740702392336,[[2305.52,21.061],[2305.51,0.018],[2305.5,1.369],[2305.49,0.018],[2305.44,0.569]],[[2305.53,36.564],[2305.54,0.036],[2305.55,0.018],[2305.57,0.019],[2305.58,10.864]]]
["binance-futures","ETHUSDT",1740702479646,[[2303.87,37.655],[2303.85,1.831],[2303.83,0.019],[2303.82,3.383],[2303.81,0.019]],[[2303.88,17.765],[2303.89,0.018],[2303.9,0.014],[2303.91,0.009],[2303.96,0.027]]]
["binance-futures","ETHUSDT",1740702498081,[[2303.87,43.947],[2303.86,1.957],[2303.85,12.218],[2303.83,0.309],[2303.8,0.217]],[[2303.88,46.394],[2303.89,0.009],[2303.9,0.014],[2303.91,0.009],[2303.93,0.011]]]
["binance-futures","ETHUSDT",1740702570903,[[2302.08,18.578],[2302.06,0.018],[2302.04,5.414],[2302.0,2.543],[2301.93,0.385]],[[2302.09,58.942],[2302.1,29.614],[2302.11,7.588],[2302.12,7.614],[2302.14,0.227]]]
["binance-futures","ETHUSDT",1740702614638,[[2300.99,34.56],[2300.98,0.009],[2300.97,1.625],[2300.96,10.135],[2300.95,6.418]],[[2301.0,9.363],[2301.04,0.009],[2301.06,0.009],[2301.08,0.009],[2301.1,1.369]]]
["binance-futures","ETHUSDT",1740702657946,[],[[2297.0,73.843],[2297.01,20.858],[2297.02,25.123],[2297.06,22.595],[2297.07,47.448]]]
["binance-futures","ETHUSDT",1740702681391,[[2298.46,45.454],[2298.44,0.009],[2298.43,0.091],[2298.4,1.376],[2298.35,1.838]],[[2298.47,70.458],[2298.48,0.767],[2298.5,1.376],[2298.52,0.14],[2298.55,0.009]]]
["binance-futures","ETHUSDT",1740702738600,[[2302.18,63.807],[2302.17,0.018],[2302.15,0.009],[2302.13,0.009],[2302.11,0.009]],[[2302.19,27.842],[2302.21,0.329],[2302.23,0.278],[2302.26,0.036],[2302.3,1.507]]]
["binance-futures","ETHUSDT",1740702782262,[[2303.61,113.674],[2303.6,0.053],[2303.59,2.872],[2303.58,1.321],[2303.56,0.009]],[[2303.62,6.762],[2303.64,0.009],[2303.65,26.156],[2303.72,0.009],[2303.73,0.018]]]
["binance-futures","ETHUSDT",1740702825117,[[2303.41,19.665],[2303.4,2.237],[2303.35,0.018],[2303.34,0.651],[2303.29,0.542]],[[2303.42,87.374],[2303.43,7.78],[2303.45,2.2],[2303.47,0.188],[2303.51,3.841]]]
["binance-futures","ETHUSDT",1740702860559,[[2305.18,50.995],[2305.17,0.009],[2305.15,2.811],[2305.14,0.018],[2305.12,0.009]],[[2305.19,15.188],[2305.2,0.018],[2305.23,0.02],[2305.25,0.009],[2305.27,0.036]]]
["binance-futures","ETHUSDT",1740702910952,[[2307.19,0.817],[2307.17,0.009],[2307.15,0.018],[2307.14,0.907]],[[2307.2,0.96],[2307.21,32.485],[2307.23,0.009],[2307.24,0.159],[2307.25,1.829]]]
["binance-futures","ETHUSDT",1740702952456,[],[[2305.28,75.158],[2305.29,0.009],[2305.3,1.358],[2305.32,0.009],[2305.34,0.009]]]
["binance-futures","ETHUSDT",1740703008513,[[2303.9,20.744],[2303.88,0.018],[2303.86,2.029],[2303.85,0.318],[2303.83,0.009]],[[2303.91,48.77],[2303.94,0.229],[2303.95,2.111],[2303.96,13.277],[2303.98,0.009]]]
["binance-futures","ETHUSDT",1740703042559,[[2306.23,29.465],[2306.22,0.021],[2306.2,0.018],[2306.18,0.009],[2306.04,2.078]],[[2306.24,19.062],[2306.26,0.018],[2306.28,0.246],[2306.3,1.358],[2306.31,0.018]]]
["binance-futures","ETHUSDT",1740703129745,[[2309.6,20.793],[2309.59,0.009],[2309.56,0.018],[2309.53,0.348]],[[2309.61,37.006],[2309.62,0.018],[2309.65,0.009],[2309.67,10.852],[2309.68,5.317]]]
["binance-futures","ETHUSDT",1740703175279,[[2310.73,26.57],[2310.71,0.018],[2310.7,0.018],[2310.69,0.009]],[[2310.74,50.41],[2310.75,0.028],[2310.76,15.999],[2310.77,2.5],[2310.79,0.021]]]
["binance-futures","ETHUSDT",1740703212192,[[2310.41,84.275],[2310.4,1.386],[2310.39,0.018],[2310.38,0.714],[2310.37,2.945]],[[2310.42,0.31],[2310.46,0.015],[2310.47,0.027],[2310.48,0.22],[2310.5,0.018]]]
["binance-futures","ETHUSDT",1740703264003,[[2308.77,94.852],[2308.76,0.018],[2308.75,0.311],[2308.73,0.018],[2308.72,1.3]],[[2308.78,0.018],[2308.79,0.118],[2308.8,0.009],[2308.82,0.009],[2308.84,0.009]]]
["binance-futures","ETHUSDT",1740703306217,[[2309.69,28.087],[2309.68,3.487],[2309.66,0.009],[2309.63,0.009],[2309.62,0.01]],[[2309.7,16.667],[2309.71,0.009],[2309.74,0.009],[2309.75,0.009],[2309.76,0.359]]]
["binance-futures","ETHUSDT",1740703348650,[[2307.47,120.958],[2307.46,1.957],[2307.45,11.68],[2307.44,46.892],[2307.43,2.621]],[[2307.48,0.211],[2307.5,0.009],[2307.52,0.986],[2307.53,0.018],[2307.55,0.018]]]
["binance-futures","ETHUSDT",1740703396728,[[2306.94,14.114],[2306.93,10.61],[2306.92,1.195],[2306.9,0.08],[2306.89,0.018]],[[2306.95,63.943],[2306.96,0.011],[2306.98,0.018],[2307.0,2.677],[2307.01,1.733]]]
["binance-futures","ETHUSDT",1740703440324,[[2306.66,19.154],[2306.65,0.445],[2306.64,0.018],[2306.6,1.792],[2306.53,0.102]],[[2306.67,139.951],[2306.68,0.019],[2306.69,3.153],[2306.7,2.818],[2306.71,0.224]]]
["binance-futures","ETHUSDT",1740703486182,[[2305.64,44.537],[2305.63,2.33],[2305.62,13.023],[2305.6,1.385],[2305.58,0.009]],[[2305.65,60.213],[2305.66,0.099],[2305.67,7.043],[2305.68,10.224],[2305.69,0.318]]]
["binance-futures","ETHUSDT",1740703528583,[[2306.38,33.8],[2306.33,10.839],[2306.32,5.72],[2306.28,14.211],[2306.25,4.61]],[[2306.39,23.016],[2306.4,1.812],[2306.41,0.018],[2306.47,2.774],[2306.48,0.018]]]
["binance-futures","ETHUSDT",1740703603974,[[2305.79,47.069],[2305.77,0.329],[2305.74,0.009],[2305.72,0.009],[2305.46,4.566]],[[2305.8,21.046],[2305.82,0.018],[2305.83,0.46],[2305.85,1.584],[2305.89,0.009]]]
["binance-futures","ETHUSDT",1740703618425,[[2304.67,27.004],[2304.66,0.543],[2304.65,1.124],[2304.64,0.68],[2304.63,0.899]],[[2304.68,30.239],[2304.69,0.316],[2304.7,1.367],[2304.71,19.223],[2304.72,2.539]]]
["binance-futures","ETHUSDT",1740703659257,[[2306.7,42.982],[2306.69,0.018],[2306.66,0.009],[2306.64,0.009],[2306.56,1.301]],[[2306.71,60.099],[2306.72,0.009],[2306.75,0.009],[2306.77,0.009],[2306.79,0.009]]]
["binance-futures","ETHUSDT",1740703702292,[[2302.94,0.009],[2302.91,0.02]],[[2302.97,8.956],[2302.98,3.709],[2302.99,32.299],[2303.0,39.719],[2303.02,0.018]]]
["binance-futures","ETHUSDT",1740703782648,[[2299.43,10.285],[2299.41,0.018],[2299.39,0.442],[2299.3,5.027],[2299.26,0.031]],[[2299.44,109.335],[2299.45,0.04],[2299.47,1.552],[2299.48,2.814],[2299.49,1.472]]]
["binance-futures","ETHUSDT",1740703828909,[[2302.3,137.491],[2302.29,38.643],[2302.28,1.736],[2302.27,0.018],[2302.25,1.304]],[[2302.31,8.859],[2302.32,0.611],[2302.33,0.018],[2302.35,0.009],[2302.4,1.081]]]
["binance-futures","ETHUSDT",1740703874128,[[2299.81,29.872],[2299.8,0.457],[2299.79,2.392],[2299.78,0.018],[2299.76,0.009]],[[2299.82,36.585],[2299.84,0.018],[2299.85,0.021],[2299.86,0.018],[2299.87,0.009]]]
["binance-futures","ETHUSDT",1740703915107,[[2299.55,95.032],[2299.54,15.431],[2299.53,9.727],[2299.29,0.217],[2299.28,1.737]],[[2299.56,17.872],[2299.59,0.028],[2299.6,8.438],[2299.61,0.018],[2299.63,0.009]]]
["binance-futures","ETHUSDT",1740703934578,[[2297.47,84.701],[2297.45,8.472],[2297.44,8.276],[2297.42,0.009],[2297.41,3.937]],[[2297.48,2.963],[2297.51,0.009],[2297.54,0.009],[2297.56,0.009],[2297.6,1.396]]]
["binance-futures","ETHUSDT",1740703999695,[[2297.11,37.763],[2297.1,4.814],[2297.09,0.009],[2297.05,1.811],[2297.04,1.315]],[[2297.12,2.434],[2297.15,0.027],[2297.16,0.009],[2297.17,0.018],[2297.19,0.009]]]
["binance-futures","ETHUSDT",1740704040986,[[2297.12,18.148],[2297.11,0.031],[2297.01,0.009],[2297.0,1.369],[2296.75,9.662]],[[2297.13,51.202],[2297.15,0.237],[2297.16,0.309],[2297.17,0.028],[2297.18,6.999]]]
["binance-futures","ETHUSDT",1740704076817,[[2297.95,27.554],[2297.94,0.009],[2297.9,1.369],[2297.89,0.018],[2297.88,0.009]],[[2297.96,116.927],[2297.97,10.715],[2298.0,1.376],[2298.01,2.234],[2298.02,0.039]]]
["binance-futures","ETHUSDT",1740704127517,[[2297.71,20.936],[2297.7,0.011],[2297.69,0.018],[2297.67,0.8],[2297.62,0.009]],[[2297.72,31.419],[2297.74,0.018],[2297.75,0.009],[2297.77,0.581],[2297.78,1.906]]]
["binance-futures","ETHUSDT",1740704170781,[[2297.06,31.297],[2297.04,0.018],[2297.02,0.009],[2297.01,0.009],[2296.95,2.444]],[[2297.07,27.813],[2297.08,0.194],[2297.09,0.3],[2297.1,0.018],[2297.13,0.149]]]
["binance-futures","ETHUSDT",1740704217350,[[2297.39,28.519],[2297.36,0.018],[2297.34,0.009],[2297.32,0.009],[2297.25,7.753]],[[2297.4,22.103],[2297.42,0.329],[2297.45,0.16],[2297.47,0.019],[2297.48,5.604]]]
["binance-futures","ETHUSDT",1740704262080,[[2298.35,28.526],[2298.34,5.406],[2298.33,0.018],[2298.32,2.02],[2298.31,0.009]],[[2298.36,35.016],[2298.37,0.018],[2298.38,0.378],[2298.39,0.018],[2298.4,0.009]]]
["binance-futures","ETHUSDT",1740704301897,[[2299.76,23.099],[2299.74,0.191],[2299.71,0.009],[2299.69,0.018],[2299.68,1.749]],[[2299.77,43.011],[2299.79,0.018],[2299.81,0.922],[2299.82,0.029],[2299.84,0.009]]]
["binance-futures","ETHUSDT",1740704347595,[[2297.72,78.303],[2297.71,0.009],[2297.68,0.01],[2297.67,13.066]],[[2297.73,22.41],[2297.77,0.379],[2297.79,2.006],[2297.85,0.023],[2297.86,0.037]]]
["binance-futures","ETHUSDT",1740704432402,[[2294.17,81.985],[2294.16,1.761],[2294.14,0.009],[2294.0,1.455],[2293.96,1.647]],[[2294.18,24.384],[2294.2,1.387],[2294.22,0.318],[2294.23,0.018],[2294.27,0.048]]]
["binance-futures","ETHUSDT",1740704442501,[[2295.1,10.531],[2295.04,0.018],[2295.01,1.918],[2295.0,0.009],[2294.99,0.018]],[[2295.11,80.151],[2295.12,3.403],[2295.14,0.018],[2295.17,0.018],[2295.21,1.626]]]
["binance-futures","ETHUSDT",1740704515838,[[2295.99,134.757],[2295.98,0.009],[2295.96,0.009],[2295.94,0.009],[2295.92,18.993]],[[2296.0,22.226],[2296.01,3.85],[2296.02,0.009],[2296.04,0.009],[2296.07,0.3]]]
["binance-futures","ETHUSDT",1740704556535,[[2298.5,30.343],[2298.49,0.009],[2298.47,0.009],[2298.44,0.009],[2298.39,1.705]],[[2298.51,52.749],[2298.52,0.015],[2298.53,0.32],[2298.54,0.019],[2298.55,2.273]]]
["binance-futures","ETHUSDT",1740704599475,[[2299.35,59.756],[2299.34,0.019],[2299.33,15.732],[2299.32,0.01],[2299.31,0.01]],[[2299.36,24.734],[2299.37,0.01],[2299.38,0.009],[2299.39,1.092],[2299.4,3.859]]]
["binance-futures","ETHUSDT",1740704637559,[[2298.6,10.899],[2298.59,0.019],[2298.58,0.028],[2298.57,4.163],[2298.56,0.018]],[[2298.61,38.26],[2298.62,0.009],[2298.63,0.021],[2298.64,1.78],[2298.65,18.934]]]
["binance-futures","ETHUSDT",1740704684531,[[2299.15,23.175],[2299.14,0.009],[2299.11,0.02],[2299.1,1.358],[2299.09,0.018]],[[2299.16,62.136],[2299.17,0.009],[2299.18,0.321],[2299.19,11.952],[2299.2,1.367]]]
["binance-futures","ETHUSDT",1740704729527,[[2296.69,85.535],[2296.68,0.993],[2296.67,0.009],[2296.65,0.009],[2296.64,2.2]],[[2296.7,30.277],[2296.71,0.26],[2296.73,0.098],[2296.8,0.245],[2296.82,0.036]]]
["binance-futures","ETHUSDT",1740704770137,[[2297.98,101.099],[2297.96,0.018],[2297.95,0.01],[2297.94,3.056],[2297.93,8.032]],[[2297.99,26.139],[2298.0,0.009],[2298.01,0.011],[2298.09,0.011],[2298.1,1.619]]]
["binance-futures","ETHUSDT",1740704821143,[[2295.63,12.756],[2295.61,0.018],[2295.6,0.311],[2295.59,0.018],[2295.58,0.009]],[[2295.64,31.303],[2295.65,0.009],[2295.7,3.66],[2295.73,1.307],[2295.74,0.018]]]
["binance-futures","ETHUSDT",1740704858101,[[2294.37,55.211],[2294.36,46.264],[2294.35,0.009],[2294.32,0.009],[2294.3,0.009]],[[2294.38,21.046],[2294.39,1.319],[2294.4,1.367],[2294.41,0.018],[2294.43,0.009]]]
["binance-futures","ETHUSDT",1740704899223,[[2294.11,86.748],[2294.09,0.018],[2294.08,5.779],[2294.07,7.312],[2294.06,0.009]],[[2294.12,28.591],[2294.13,0.009],[2294.15,1.317],[2294.18,0.009],[2294.2,2.793]]]
["binance-futures","ETHUSDT",1740704944085,[[2294.88,0.433],[2294.84,0.018],[2294.83,0.027],[2294.82,1.045],[2294.8,0.08]],[[2294.89,99.474],[2294.9,11.632],[2294.91,122.141],[2294.92,134.923],[2294.93,43.616]]]
["binance-futures","ETHUSDT",1740705023530,[[2296.68,36.22],[2296.67,0.009],[2296.66,2.453],[2296.65,2.282],[2296.63,1.325]],[[2296.69,16.032],[2296.7,0.009],[2296.71,0.018],[2296.72,0.311],[2296.73,0.018]]]
["binance-futures","ETHUSDT",1740705076829,[[2296.33,87.059],[2296.32,0.021],[2296.31,4.04],[2296.3,4.093],[2296.28,0.671]],[[2296.34,0.986],[2296.36,0.039],[2296.39,0.018],[2296.41,0.009],[2296.48,1.08]]]
["binance-futures","ETHUSDT",1740705120362,[[2294.11,151.243],[2294.09,0.009],[2294.07,0.009],[2294.06,0.009],[2294.05,1.78]],[[2294.12,68.953],[2294.13,0.031],[2294.15,0.009],[2294.18,0.009],[2294.2,0.49]]]
["binance-futures","ETHUSDT",1740705166149,[[2293.79,37.733],[2293.78,0.022],[2293.77,0.018],[2293.75,0.009],[2293.65,2.264]],[[2293.8,14.552],[2293.83,0.009],[2293.85,0.009],[2293.86,0.211],[2293.87,0.48]]]
["binance-futures","ETHUSDT",1740705203531,[[2292.08,6.047],[2292.07,1.539],[2292.05,0.009],[2292.02,0.009],[2292.0,0.027]],[[2292.09,25.121],[2292.1,4.104],[2292.11,0.091],[2292.13,1.327],[2292.14,0.597]]]
["binance-futures","ETHUSDT",1740705245219,[[2293.91,48.064],[2293.9,4.956],[2293.86,1.286],[2293.85,5.294],[2293.84,10.018]],[[2293.92,88.217],[2293.95,0.018],[2293.97,0.028],[2293.98,5.515],[2293.99,10.118]]]
["binance-futures","ETHUSDT",1740705288349,[[2294.34,40.539],[2294.3,1.84],[2294.28,0.018],[2294.26,0.018],[2294.21,0.027]],[[2294.35,164.429],[2294.36,26.923],[2294.38,0.043],[2294.4,1.219],[2294.41,5.009]]]
["binance-futures","ETHUSDT",1740705344787,[[2290.62,5.993],[2290.6,0.151],[2290.53,0.009],[2290.51,0.336],[2290.5,1.829]],[[2290.63,68.916],[2290.64,1.33],[2290.65,2.282],[2290.66,15.718],[2290.67,0.024]]]
["binance-futures","ETHUSDT",1740705372205,[[2290.55,72.774],[2290.53,0.009],[2290.5,0.975],[2290.49,3.222],[2290.48,0.009]],[[2290.56,11.844],[2290.59,0.495],[2290.6,1.811],[2290.62,0.142],[2290.73,0.24]]]
["binance-futures","ETHUSDT",1740705413216,[[2286.34,138.7],[2286.33,10.269],[2286.31,0.018],[2286.3,14.446],[2286.29,8.412]],[[2286.35,3.544],[2286.37,0.018],[2286.4,0.027],[2286.42,0.229],[2286.46,0.009]]]
["binance-futures","ETHUSDT",1740705452059,[[2289.2,8.482],[2289.19,9.617],[2289.18,10.646],[2289.17,13.43],[2289.16,11.43]],[[2289.21,6.014],[2289.23,0.029],[2289.24,0.018],[2289.25,9.857],[2289.26,10.196]]]
["binance-futures","ETHUSDT",1740705490739,[[2291.84,56.204],[2291.82,0.018],[2291.79,0.018],[2291.76,1.582],[2291.75,10.417]],[[2291.85,10.242],[2291.86,0.083],[2291.87,0.164],[2291.9,1.829],[2291.91,0.009]]]
["binance-futures","ETHUSDT",1740705534568,[[2294.14,0.333],[2294.12,0.209],[2294.1,0.009],[2294.09,0.009],[2293.9,2.004]],[[2294.15,97.547],[2294.16,13.81],[2294.17,25.638],[2294.18,0.009],[2294.19,19.737]]]
["binance-futures","ETHUSDT",1740705575798,[[2289.88,0.045],[2289.86,0.129],[2289.85,0.018],[2289.84,0.009],[2289.82,0.026]],[[2289.89,104.767],[2289.9,59.614],[2289.91,1.745],[2289.92,7.96],[2289.93,12.867]]]
["binance-futures","ETHUSDT",1740705616940,[[2290.07,57.486],[2290.04,1.232],[2290.03,4.01],[2290.02,0.009],[2290.0,1.829]],[[2290.08,22.698],[2290.1,1.829],[2290.11,1.745],[2290.12,0.009],[2290.13,12.534]]]
["binance-futures","ETHUSDT",1740705667521,[[2292.82,2.573],[2292.81,0.018],[2292.8,0.009],[2292.79,0.091],[2292.77,0.009]],[[2292.83,80.303],[2292.84,2.819],[2292.86,0.009],[2292.88,1.754],[2292.89,0.018]]]
["binance-futures","ETHUSDT",1740705746011,[[2290.3,32.377],[2290.29,0.037],[2290.27,0.018],[2290.26,1.489],[2290.25,0.018]],[[2290.31,16.323],[2290.33,3.029],[2290.35,3.009],[2290.38,0.009],[2290.4,3.027]]]
["binance-futures","ETHUSDT",1740705787922,[[2284.38,15.395],[2284.36,0.08],[2284.33,0.009],[2284.3,1.811],[2284.29,0.009]],[[2284.39,139.251],[2284.4,23.509],[2284.41,4.126],[2284.42,3.018],[2284.49,2.145]]]
["binance-futures","ETHUSDT",1740705827062,[[2286.98,74.48],[2286.97,0.533],[2286.96,0.018],[2286.94,0.009],[2286.88,2.905]],[[2286.99,7.414],[2287.02,0.018],[2287.05,0.55],[2287.06,0.027],[2287.26,0.022]]]
["binance-futures","ETHUSDT",1740705860021,[[2287.35,54.388],[2287.34,2.212],[2287.33,0.018],[2287.32,0.01],[2287.31,4.107]],[[2287.36,4.921],[2287.37,0.03],[2287.39,0.018],[2287.41,0.009],[2287.43,0.009]]]
["binance-futures","ETHUSDT",1740705910786,[[2280.22,89.42],[2280.2,1.759],[2280.19,2.136],[2280.1,2.264],[2280.02,4.335]],[[2280.23,6.252],[2280.24,0.036],[2280.25,0.009],[2280.26,0.009],[2280.28,0.027]]]
["binance-futures","ETHUSDT",1740705949004,[[2279.61,21.615],[2279.58,0.018],[2279.56,0.009],[2279.54,0.009],[2279.5,1.831]],[[2279.62,33.352],[2279.63,29.208],[2279.64,24.256],[2279.66,0.02],[2279.67,0.009]]]
["binance-futures","ETHUSDT",1740705989964,[[2279.9,25.3],[2279.88,0.027],[2279.8,1.811],[2279.79,0.018],[2279.71,0.399]],[[2279.91,61.898],[2279.92,3.111],[2279.93,1.2],[2279.96,1.316],[2279.97,0.009]]]
["binance-futures","ETHUSDT",1740706027252,[[2277.3,0.111],[2277.25,0.078],[2277.24,0.009],[2277.21,0.058]],[[2277.31,24.835],[2277.32,92.637],[2277.33,0.274],[2277.34,0.118],[2277.35,2.702]]]
["binance-futures","ETHUSDT",1740706065731,[[2269.34,6.791],[2269.33,0.248],[2269.31,0.062],[2269.28,0.018],[2269.26,0.018]],[[2269.35,119.61],[2269.37,4.406],[2269.38,19.616],[2269.39,9.215],[2269.4,1.0]]]
["binance-futures","ETHUSDT",1740706106172,[[2268.59,0.019],[2268.58,0.01],[2268.53,0.018],[2268.49,0.036],[2268.46,0.014]],[[2268.6,6.355],[2268.63,82.07],[2268.64,19.279],[2268.65,113.45],[2268.66,0.02]]]
["binance-futures","ETHUSDT",1740706158171,[[2262.34,82.379],[2262.32,0.009],[2262.28,10.525],[2262.27,8.39],[2262.21,10.525]],[[2262.35,0.86],[2262.37,0.021],[2262.39,0.372],[2262.42,0.021],[2262.5,1.902]]]
["binance-futures","ETHUSDT",1740706181103,[],[[2261.39,9.187],[2261.4,29.999],[2261.41,50.348],[2261.42,0.011],[2261.44,29.469]]]
["binance-futures","ETHUSDT",1740706221422,[[2250.1,0.16],[2250.09,0.018],[2250.08,0.318],[2250.06,2.157],[2250.05,0.097]],[[2250.11,109.318],[2250.12,0.166],[2250.14,9.017],[2250.19,25.935],[2250.28,0.332]]]
["binance-futures","ETHUSDT",1740706300110,[[2210.95,51.633],[2210.93,0.6],[2210.88,1.75],[2210.76,12.48],[2210.71,7.16]],[[2211.0,12.498],[2211.01,10.726],[2211.03,0.01],[2211.05,2.274],[2211.08,19.006]]]
["binance-futures","ETHUSDT",1740706320725,[[2225.21,37.494],[2225.18,5.764],[2225.17,6.637],[2225.15,1.247],[2225.13,9.017]],[[2225.22,0.009],[2225.3,4.492],[2225.4,1.811],[2225.41,12.32],[2225.47,0.019]]]
["binance-futures","ETHUSDT",1740706377351,[[2208.61,110.843],[2208.6,4.126],[2208.58,0.01],[2208.56,0.014],[2208.47,0.01]],[[2208.75,13.391],[2208.79,3.353],[2208.8,0.01],[2208.93,24.471],[2208.94,1.12]]]
["binance-futures","ETHUSDT",1740706414751,[],[[2200.01,4.201],[2200.02,9.372],[2200.03,6.694],[2200.04,8.257],[2200.06,2.513]]]
["binance-futures","ETHUSDT",1740706454644,[[2208.78,38.805],[2208.58,2.68],[2208.49,5.448],[2208.38,2.627],[2208.35,8.03]],[[2209.03,9.177],[2209.17,0.046],[2209.46,0.126],[2209.54,0.156],[2209.59,1.395]]]
["binance-futures","ETHUSDT",1740706499854,[[2196.14,2.884],[2196.11,3.012],[2196.0,0.01],[2195.99,0.006],[2195.94,0.011]],[[2196.15,8.353],[2196.41,1.783],[2196.42,2.253],[2196.44,0.253],[2196.45,0.065]]]
["binance-futures","ETHUSDT",1740706529399,[[2200.31,0.096],[2200.25,0.047],[2199.97,9.985],[2199.75,11.575],[2199.71,0.024]],[[2200.39,0.273],[2200.56,0.28],[2200.6,0.28],[2200.71,0.306],[2200.76,0.28]]]
["binance-futures","ETHUSDT",1740706569300,[[2223.48,6.337],[2223.47,17.4],[2223.46,17.4],[2223.45,13.52],[2223.32,24.28]],[[2223.65,8.803],[2223.7,0.281],[2223.73,0.05],[2223.75,4.565],[2223.76,135.66]]]
["binance-futures","ETHUSDT",1740706606714,[[2217.37,58.851],[2217.33,2.2],[2217.23,2.21],[2217.17,2.2],[2217.15,0.045]],[[2217.38,5.442],[2217.39,4.674],[2217.4,10.867],[2217.43,1.302],[2217.49,3.079]]]
["binance-futures","ETHUSDT",1740706661901,[[2215.8,6.712],[2215.79,24.093],[2215.77,20.599],[2215.76,3.051],[2215.73,5.853]],[[2215.84,2.15],[2215.95,3.014],[2215.96,1.706],[2215.99,2.252],[2216.01,1.789]]]
["binance-futures","ETHUSDT",1740706684046,[],[[2211.31,1.6],[2211.32,1.0],[2211.39,0.103],[2211.4,0.405],[2211.41,0.103]]]
["binance-futures","ETHUSDT",1740706721467,[[2211.26,12.733],[2211.23,0.495],[2211.22,0.022],[2211.2,0.01],[2211.07,7.289]],[[2211.27,1.92],[2211.3,0.967],[2211.33,0.036],[2211.35,0.053],[2211.36,0.967]]]
["binance-futures","ETHUSDT",1740706761406,[[2221.34,0.01],[2221.31,2.363],[2221.23,0.486],[2221.22,1.612],[2221.2,0.027]],[[2221.5,0.83],[2221.56,0.172],[2221.59,23.944],[2221.6,6.908],[2221.64,6.908]]]
["binance-futures","ETHUSDT",1740706800016,[[2212.23,1.1],[2212.14,3.117],[2212.13,6.297],[2212.12,10.362],[2212.11,17.743]],[[2212.27,0.01],[2212.29,106.624],[2212.3,367.656],[2212.31,0.167],[2212.32,0.02]]]
["binance-futures","ETHUSDT",1740706838758,[[2205.11,15.002],[2205.1,19.458],[2205.09,7.259],[2205.05,2.264],[2205.02,2.061]],[[2205.53,2.057],[2205.55,0.01],[2205.58,6.65],[2205.59,1.371],[2205.6,0.01]]]
["binance-futures","ETHUSDT",1740706917573,[[2212.9,20.102],[2212.88,0.2],[2212.86,0.01],[2212.83,0.01],[2212.81,0.01]],[[2212.91,4.382],[2212.92,0.01],[2213.11,1.2],[2213.18,2.2],[2213.26,4.4]]]
["binance-futures","ETHUSDT",1740706955027,[[2219.91,8.539],[2219.9,13.906],[2219.89,1.45],[2219.88,6.906],[2219.87,1.45]],[[2219.95,0.019],[2219.99,2.419],[2220.06,0.019],[2220.12,0.01],[2220.13,9.854]]]
["binance-futures","ETHUSDT",1740706962244,[[2217.67,3.632],[2217.66,6.055]],[[2217.68,22.537],[2217.69,22.143],[2217.7,8.088],[2217.71,19.541],[2217.72,11.442]]]
["binance-futures","ETHUSDT",1740707032579,[[2214.4,40.259],[2214.38,0.01],[2214.36,0.01],[2214.34,0.01],[2214.31,5.998]],[[2214.41,7.432],[2214.47,4.122],[2214.64,0.045],[2214.78,0.019],[2214.87,0.019]]]
["binance-futures","ETHUSDT",1740707070142,[[2218.36,0.2],[2218.32,5.764],[2218.28,2.45],[2218.27,2.45],[2218.25,6.578]],[[2218.37,26.075],[2218.42,7.192],[2218.48,0.02],[2218.49,0.958],[2218.59,1.386]]]
["binance-futures","ETHUSDT",1740707092980,[[2217.22,27.268],[2217.2,1.832],[2217.19,0.01],[2217.17,0.01],[2217.15,0.01]],[[2217.23,2.627],[2217.25,0.021],[2217.27,0.01],[2217.29,0.01],[2217.32,0.01]]]
["binance-futures","ETHUSDT",1740707147784,[[2221.83,0.573],[2221.81,3.82],[2221.8,1.811],[2221.76,8.168],[2221.75,2.775]],[[2221.88,0.151],[2221.98,2.2],[2222.0,0.01],[2222.06,5.01],[2222.08,0.01]]]
["binance-futures","ETHUSDT",1740707187774,[[2221.81,15.022],[2221.72,1.008],[2221.71,5.693],[2221.67,1.387],[2221.65,0.33]],[[2221.82,18.493],[2221.83,0.01],[2221.9,1.811],[2221.91,1.934],[2221.92,0.01]]]
["binance-futures","ETHUSDT",1740707225319,[[2223.88,7.0],[2223.83,11.098],[2223.81,2.553],[2223.75,18.817],[2223.74,30.991]],[[2224.03,0.067],[2224.07,0.019],[2224.09,0.009],[2224.1,0.01],[2224.12,0.014]]]
["binance-futures","ETHUSDT",1740707272797,[[2222.96,15.7],[2222.95,0.01],[2222.94,3.61],[2222.92,0.019],[2222.9,1.82]],[[2222.97,19.815],[2222.98,1.113],[2223.0,0.01],[2223.02,0.871],[2223.03,2.616]]]
["binance-futures","ETHUSDT",1740707303011,[],[[2219.68,35.48],[2219.69,12.462],[2219.7,18.795],[2219.71,9.86],[2219.72,11.579]]]
["binance-futures","ETHUSDT",1740707340647,[],[[2215.77,16.385],[2215.78,17.036],[2215.8,2.441],[2215.83,4.128],[2215.88,6.314]]]
["binance-futures","ETHUSDT",1740707380733,[[2211.49,0.323],[2211.46,0.081],[2211.44,0.01],[2211.42,0.044],[2211.4,2.271]],[[2211.5,31.363],[2211.51,61.13],[2211.52,2.818],[2211.53,17.188],[2211.54,5.385]]]
["binance-futures","ETHUSDT",1740707435561,[[2215.28,32.13],[2215.23,0.95],[2215.2,1.821],[2215.17,1.885],[2215.15,4.594]],[[2215.29,8.489],[2215.31,0.01],[2215.32,1.987],[2215.35,0.844],[2215.4,1.821]]]
["binance-futures","ETHUSDT",1740707497200,[[2209.31,23.067],[2209.3,1.822],[2209.28,4.681],[2209.25,2.329],[2209.24,0.01]],[[2209.32,0.408],[2209.33,0.01],[2209.35,0.01],[2209.37,0.01],[2209.44,0.01]]]
["binance-futures","ETHUSDT",1740707537451,[],[[2212.4,42.164],[2212.41,0.314],[2212.44,5.435],[2212.45,6.705],[2212.46,14.336]]]
["binance-futures","ETHUSDT",1740707575448,[[2211.19,0.666],[2211.17,0.749],[2211.16,4.982],[2211.1,3.002],[2211.03,0.033]],[[2211.2,25.505],[2211.21,0.01],[2211.22,1.357],[2211.23,0.02],[2211.24,0.02]]]
["binance-futures","ETHUSDT",1740707616049,[[2202.01,113.476],[2201.97,6.344],[2201.95,1.368],[2201.93,0.27],[2201.91,0.034]],[[2202.02,20.029],[2202.03,0.01],[2202.09,5.48],[2202.1,0.01],[2202.23,1.346]]]
["binance-futures","ETHUSDT",1740707653040,[[2197.32,18.05],[2197.31,0.105],[2197.3,0.024],[2197.29,0.4],[2197.28,0.01]],[[2197.33,16.351],[2197.34,0.01],[2197.36,0.02],[2197.38,0.01],[2197.4,1.821]]]
["binance-futures","ETHUSDT",1740707690510,[[2188.19,0.02],[2188.12,0.01],[2188.1,0.02],[2188.06,0.034]],[[2188.2,0.98],[2188.21,4.824],[2188.22,24.99],[2188.23,0.01],[2188.24,0.01]]]
["binance-futures","ETHUSDT",1740707730476,[[2194.12,2.216],[2194.1,1.821],[2194.06,0.868],[2194.01,0.01],[2193.95,0.01]],[[2194.13,37.795],[2194.14,0.227],[2194.15,1.0],[2194.2,4.096],[2194.22,8.911]]]
["binance-futures","ETHUSDT",1740707778488,[[2201.52,19.866],[2201.51,0.01],[2201.48,1.815],[2201.44,0.151],[2201.43,1.001]],[[2201.53,1.455],[2201.6,0.021],[2201.69,1.022],[2201.71,0.33],[2201.75,2.264]]]
["binance-futures","ETHUSDT",1740707805434,[[2204.23,0.067],[2204.22,0.01],[2204.2,0.01],[2204.18,0.01],[2204.16,0.01]],[[2204.24,20.468],[2204.29,1.815],[2204.3,15.78],[2204.31,3.21],[2204.35,2.367]]]
["binance-futures","ETHUSDT",1740707845523,[[2201.33,33.702],[2201.31,0.405],[2201.3,9.538],[2201.29,0.115],[2201.25,0.5]],[[2201.34,0.01],[2201.38,0.019],[2201.4,0.055],[2201.5,1.821],[2201.54,0.01]]]
["binance-futures","ETHUSDT",1740707883175,[[2206.58,0.019],[2206.57,0.01],[2206.53,0.01]],[[2206.59,22.51],[2206.6,0.103],[2206.61,49.829],[2206.62,36.017],[2206.64,10.462]]]
["binance-futures","ETHUSDT",1740707917186,[[2203.77,17.369],[2203.76,0.01],[2203.75,0.019],[2203.71,0.023],[2203.69,0.165]],[[2203.78,35.943],[2203.79,2.794],[2203.8,1.811],[2203.82,0.01],[2203.83,0.076]]]
["binance-futures","ETHUSDT",1740707961042,[[2203.61,18.689],[2203.59,33.418],[2203.57,17.276],[2203.56,42.436],[2203.55,2.264]],[[2203.62,2.021],[2203.63,0.029],[2203.64,0.02],[2203.7,6.002],[2203.71,1.382]]]
["binance-futures","ETHUSDT",1740707998747,[[2194.38,8.762],[2194.37,38.229],[2194.36,6.297],[2194.35,16.169],[2194.34,19.507]],[[2194.48,5.888],[2194.49,0.061],[2194.5,15.838],[2194.51,0.01],[2194.53,0.02]]]
["binance-futures","ETHUSDT",1740708072065,[[2188.79,0.019],[2188.78,0.014]],[[2188.8,6.334],[2188.81,33.042],[2188.82,72.88],[2188.85,31.433],[2188.86,3.549]]]
["binance-futures","ETHUSDT",1740708117369,[[2179.95,3.121],[2179.76,0.014],[2179.73,1.017],[2179.71,4.931],[2179.64,4.581]],[[2179.96,8.199],[2180.0,0.01],[2180.09,0.01],[2180.1,1.821],[2180.17,0.01]]]
["binance-futures","ETHUSDT",1740708154817,[[2194.49,7.112],[2194.47,1.391],[2194.46,0.011],[2194.45,0.01],[2194.44,1.822]],[[2194.5,0.01],[2194.51,0.01],[2194.52,30.953],[2194.53,0.027],[2194.57,0.032]]]
["binance-futures","ETHUSDT",1740708194747,[[2208.18,2.527],[2208.14,0.044],[2208.1,1.85],[2208.05,0.562],[2208.03,0.13]],[[2208.19,14.867],[2208.2,1.831],[2208.23,4.982],[2208.24,0.01],[2208.26,4.992]]]
["binance-futures","ETHUSDT",1740708210119,[[2212.99,17.836],[2212.98,0.01],[2212.95,0.01],[2212.94,0.549],[2212.93,0.01]],[[2213.0,16.706],[2213.2,1.811],[2213.21,25.954],[2213.25,2.717],[2213.26,0.33]]]
["binance-futures","ETHUSDT",1740708272152,[[2210.65,1.382],[2210.63,0.01],[2210.62,0.01],[2210.61,0.01],[2210.53,0.01]],[[2210.66,25.233],[2210.67,0.01],[2210.68,0.01],[2210.69,0.01],[2210.7,1.822]]]
["binance-futures","ETHUSDT",1740708309702,[[2213.45,15.503],[2213.44,3.01],[2213.43,3.021],[2213.42,7.528],[2213.41,0.01]],[[2213.46,40.042],[2213.58,3.963],[2213.62,0.579],[2213.64,0.01],[2213.65,0.064]]]
["binance-futures","ETHUSDT",1740708347205,[[2217.49,22.651],[2217.47,0.02],[2217.46,3.853],[2217.45,0.031],[2217.42,0.01]],[[2217.5,2.099],[2217.56,0.01],[2217.6,3.933],[2217.65,2.112],[2217.71,13.008]]]
["binance-futures","ETHUSDT",1740708372602,[[2218.15,14.319],[2218.13,0.01],[2218.12,0.01],[2218.11,1.857],[2218.1,4.55]],[[2218.16,3.746],[2218.17,0.01],[2218.25,2.214],[2218.26,0.953],[2218.39,0.019]]]
["binance-futures","ETHUSDT",1740708424756,[],[[2223.78,18.25],[2223.81,0.011],[2223.85,0.046],[2223.86,0.01],[2223.87,3.822]]]
["binance-futures","ETHUSDT",1740708462350,[],[[2218.93,9.773],[2218.98,0.011],[2219.06,5.734],[2219.07,1.519],[2219.09,0.023]]]
["binance-futures","ETHUSDT",1740708502501,[[2218.36,13.851],[2218.35,0.01],[2218.33,0.01],[2218.31,0.01],[2218.3,1.811]],[[2218.37,22.549],[2218.4,0.01],[2218.41,0.5],[2218.5,1.811],[2218.53,0.33]]]
["binance-futures","ETHUSDT",1740708552763,[[2214.86,25.056],[2214.85,0.01],[2214.81,0.01],[2214.8,1.832],[2214.62,3.675]],[[2214.87,25.901],[2214.89,0.01],[2214.9,1.023],[2214.91,0.01],[2214.94,0.01]]]
["binance-futures","ETHUSDT",1740708580444,[[2213.96,17.946],[2213.91,2.553],[2213.85,9.563],[2213.84,15.194],[2213.8,6.476]],[[2213.97,1.662],[2214.0,10.71],[2214.07,0.01],[2214.09,1.012],[2214.15,0.01]]]
["binance-futures","ETHUSDT",1740708659919,[[2210.43,5.79],[2210.42,0.01],[2210.41,0.01],[2210.4,0.01],[2210.39,0.01]],[[2210.44,36.415],[2210.46,0.01],[2210.47,0.01],[2210.49,0.01],[2210.5,1.832]]]
["binance-futures","ETHUSDT",1740708697751,[[2210.83,11.709],[2210.82,2.235],[2210.81,0.01],[2210.8,2.621],[2210.79,0.01]],[[2210.84,12.883],[2210.87,0.238],[2210.88,0.01],[2210.9,2.492],[2210.92,0.454]]]
["binance-futures","ETHUSDT",1740708716450,[[2209.6,0.314],[2209.58,4.811],[2209.5,1.388],[2209.46,0.145],[2209.4,5.358]],[[2209.61,65.835],[2209.62,2.791],[2209.65,0.115],[2209.66,2.046],[2209.67,0.02]]]
["binance-futures","ETHUSDT",1740708776399,[[2210.18,19.854]],[[2210.19,26.544],[2210.2,0.011],[2210.21,3.682],[2210.22,10.518],[2210.23,1.2]]]
["binance-futures","ETHUSDT",1740708814717,[],[[2213.12,26.394],[2213.15,3.677],[2213.16,1.277],[2213.17,14.291],[2213.21,6.911]]]
["binance-futures","ETHUSDT",1740708855217,[[2210.0,35.76],[2209.99,2.934],[2209.98,7.143],[2209.97,0.01],[2209.96,4.538]],[[2210.01,4.058],[2210.02,0.02],[2210.05,0.01],[2210.07,0.01],[2210.09,0.01]]]
["binance-futures","ETHUSDT",1740708899286,[[2214.75,43.589],[2214.71,5.033],[2214.7,8.657],[2214.68,4.166],[2214.63,9.389]],[[2214.76,12.058],[2214.8,1.379],[2214.85,0.01],[2214.86,0.01],[2214.87,0.01]]]
["binance-futures","ETHUSDT",1740708933734,[[2214.81,28.094],[2214.8,3.329],[2214.79,2.21],[2214.78,0.01],[2214.77,0.02]],[[2214.82,19.173],[2214.87,0.01],[2214.89,0.123],[2214.94,3.735],[2214.96,0.02]]]
["binance-futures","ETHUSDT",1740708972140,[[2211.49,34.181],[2211.48,3.128],[2211.47,7.271],[2211.45,48.272],[2211.44,24.335]],[[2211.5,0.01],[2211.53,0.031],[2211.55,0.01],[2211.6,1.584],[2211.63,2.714]]]
["binance-futures","ETHUSDT",1740709032114,[[2204.87,217.488],[2204.86,0.01],[2204.85,0.101],[2204.83,0.01],[2204.77,1.951]],[[2204.88,8.773],[2204.9,10.36],[2205.0,1.4],[2205.01,1.329],[2205.04,27.218]]]
["binance-futures","ETHUSDT",1740709051109,[[2204.7,23.738],[2204.68,0.01],[2204.62,3.525],[2204.61,5.952],[2204.56,1.839]],[[2204.71,4.501],[2204.74,0.01],[2204.76,0.01],[2204.77,0.011],[2204.78,0.01]]]
["binance-futures","ETHUSDT",1740709089145,[[2204.14,13.79],[2204.12,0.747],[2204.1,1.378],[2204.08,0.01],[2204.06,8.11]],[[2204.15,45.161],[2204.16,0.01],[2204.18,0.02],[2204.2,0.042],[2204.23,0.01]]]
["binance-futures","ETHUSDT",1740709129495,[[2200.31,34.593],[2200.3,18.991],[2200.29,26.407],[2200.28,3.421],[2200.27,11.447]],[[2200.32,8.695],[2200.35,0.392],[2200.4,0.01],[2200.44,0.03],[2200.46,0.01]]]
["binance-futures","ETHUSDT",1740709196464,[[2196.29,10.365],[2196.27,0.01],[2196.26,0.01],[2196.25,0.01],[2196.18,4.165]],[[2196.3,14.415],[2196.31,0.01],[2196.32,0.011],[2196.33,0.01],[2196.34,0.496]]]
["binance-futures","ETHUSDT",1740709247371,[[2190.85,21.193],[2190.83,0.02],[2190.81,0.674],[2190.8,4.205],[2190.79,0.02]],[[2190.86,8.998],[2190.87,0.02],[2190.89,0.01],[2190.91,0.01],[2190.93,3.948]]]
["binance-futures","ETHUSDT",1740709287688,[[2191.29,26.477],[2191.27,0.02],[2191.25,0.01],[2191.23,0.02],[2191.22,3.558]],[[2191.3,14.264],[2191.33,0.02],[2191.35,0.01],[2191.36,0.426],[2191.39,0.279]]]
["binance-futures","ETHUSDT",1740709325762,[[2192.41,0.901],[2192.4,0.019],[2192.39,0.02],[2192.34,0.111],[2192.3,0.054]],[[2192.42,72.093],[2192.43,1.369],[2192.44,4.721],[2192.45,2.717],[2192.46,0.161]]]
["binance-futures","ETHUSDT",1740709336442,[[2191.16,22.228],[2191.15,1.139],[2191.14,0.8],[2191.13,4.325],[2191.12,0.814]],[[2191.17,2.515],[2191.18,0.022],[2191.2,0.021],[2191.28,0.01],[2191.3,0.276]]]
["binance-futures","ETHUSDT",1740709404425,[[2196.49,62.857],[2196.48,0.01],[2196.47,2.381],[2196.46,0.03],[2196.45,5.368]],[[2196.5,2.497],[2196.58,0.019],[2196.59,0.032],[2196.6,1.379],[2196.65,2.667]]]
["binance-futures","ETHUSDT",1740709442787,[[2197.89,20.408],[2197.88,0.02],[2197.86,0.01],[2197.81,0.01],[2197.8,6.399]],[[2197.9,50.33],[2197.91,0.415],[2197.92,1.365],[2197.94,0.01],[2197.95,3.084]]]
["binance-futures","ETHUSDT",1740709483945,[[2198.12,52.102],[2198.11,18.65],[2198.1,15.327],[2198.09,11.815],[2198.08,32.682]],[[2198.13,2.676],[2198.14,0.4],[2198.16,0.034],[2198.18,0.02],[2198.19,0.246]]]
["binance-futures","ETHUSDT",1740709502951,[[2198.31,0.913],[2198.3,0.02],[2198.28,0.01],[2198.27,0.01],[2198.26,0.01]],[[2198.32,28.305],[2198.34,3.712],[2198.35,2.8],[2198.36,1.365],[2198.37,2.646]]]
["binance-futures","ETHUSDT",1740709561193,[[2195.81,38.063],[2195.8,0.01],[2195.79,0.011],[2195.78,0.01],[2195.71,0.01]],[[2195.82,18.793],[2195.84,0.02],[2195.86,0.01],[2195.88,0.02],[2195.89,0.021]]]
["binance-futures","ETHUSDT",1740709602831,[[2197.6,18.137],[2197.59,0.191],[2197.58,0.02],[2197.53,0.01],[2197.44,0.042]],[[2197.61,49.091],[2197.63,0.02],[2197.65,0.01],[2197.66,1.231],[2197.67,12.466]]]
["binance-futures","ETHUSDT",1740709642174,[[2198.24,34.725],[2198.23,0.02],[2198.21,0.01],[2198.2,1.369],[2198.19,0.03]],[[2198.25,1.359],[2198.27,0.02],[2198.29,0.01],[2198.36,0.01],[2198.39,0.638]]]
["binance-futures","ETHUSDT",1740709715011,[[2197.83,18.498],[2197.82,0.01],[2197.8,0.01],[2197.79,0.249],[2197.73,0.01]],[[2197.84,50.348],[2197.85,8.246],[2197.86,10.345],[2197.87,0.03],[2197.88,3.942]]]
["binance-futures","ETHUSDT",1740709723351,[[2199.68,18.579],[2199.67,0.056],[2199.61,0.01],[2199.6,1.358],[2199.59,0.02]],[[2199.69,35.976],[2199.77,0.01],[2199.78,3.741],[2199.79,5.199],[2199.84,0.029]]]
["binance-futures","ETHUSDT",1740709761482,[[2208.05,58.489],[2208.04,0.026],[2208.03,0.01],[2208.02,3.736],[2208.01,5.0]],[[2208.06,23.138],[2208.08,27.203],[2208.11,0.114],[2208.13,0.158],[2208.14,12.795]]]
["binance-futures","ETHUSDT",1740709802108,[[2204.03,24.533],[2204.02,1.225],[2204.01,1.474],[2204.0,4.085],[2203.99,0.01]],[[2204.04,5.043],[2204.06,4.128],[2204.16,0.104],[2204.22,0.039],[2204.24,0.022]]]
["binance-futures","ETHUSDT",1740709855516,[[2196.09,48.671],[2196.08,0.473],[2196.07,0.89],[2196.01,2.2],[2196.0,0.02]],[[2196.1,0.76],[2196.15,0.02],[2196.23,20.529],[2196.27,7.823],[2196.31,0.163]]]
["binance-futures","ETHUSDT",1740709919100,[[2172.84,39.691],[2172.8,6.0],[2172.79,7.962],[2172.77,1.488],[2172.74,10.51]],[[2173.05,0.253],[2173.13,6.932],[2173.16,4.569],[2173.17,2.765],[2173.26,0.068]]]
["binance-futures","ETHUSDT",1740709959018,[[2175.22,15.801],[2175.21,3.744],[2175.2,29.474],[2175.16,2.252],[2175.1,1.358]],[[2175.23,11.173],[2175.24,1.823],[2175.25,5.486],[2175.3,1.358],[2175.31,0.014]]]
["binance-futures","ETHUSDT",1740709985804,[[2155.98,6.335],[2155.94,1.496],[2155.88,2.8],[2155.85,15.55],[2155.8,1.358]],[[2156.0,64.572],[2156.03,0.96],[2156.08,1.159],[2156.09,3.77],[2156.1,1.469]]]
["binance-futures","ETHUSDT",1740710036318,[[2145.99,6.33],[2145.96,4.807],[2145.87,3.004],[2145.85,4.661],[2145.84,3.177]],[[2146.07,0.026],[2146.35,0.025],[2146.5,12.722],[2146.57,1.903],[2146.63,19.641]]]
["binance-futures","ETHUSDT",1740710073720,[],[[2160.18,0.296],[2160.19,9.019],[2160.2,12.225],[2160.28,3.213],[2160.29,3.488]]]
["binance-futures","ETHUSDT",1740710111124,[[2161.54,0.344],[2161.46,0.295],[2161.45,3.046],[2161.42,3.066],[2161.41,1.126]],[[2161.55,9.469],[2161.6,0.01],[2161.68,5.767],[2161.7,0.103],[2161.71,0.103]]]
["binance-futures","ETHUSDT",1740710147820,[[2158.37,10.271],[2158.36,14.767],[2158.27,3.96],[2158.24,0.01],[2158.22,0.01]],[[2158.89,4.642],[2158.94,0.01],[2159.04,4.646],[2159.06,2.78],[2159.07,4.65]]]
["binance-futures","ETHUSDT",1740710188449,[[2161.97,6.608],[2161.93,9.383],[2161.92,8.324],[2161.86,8.586],[2161.82,26.483]],[[2162.0,1.12],[2162.01,0.81],[2162.05,0.976],[2162.09,0.01],[2162.11,0.01]]]
["binance-futures","ETHUSDT",1740710225889,[[2158.69,13.35],[2158.64,0.01],[2158.61,2.11],[2158.6,6.982],[2158.53,3.713]],[[2158.7,3.406],[2158.8,1.358],[2158.83,3.958],[2158.87,0.073],[2158.9,1.358]]]
["binance-futures","ETHUSDT",1740710265800,[[2157.76,5.267],[2157.72,0.694],[2157.71,0.014],[2157.65,2.994],[2157.61,0.01]],[[2157.77,20.706],[2157.78,3.771],[2157.79,1.824],[2157.8,14.755],[2157.86,2.252]]]
["binance-futures","ETHUSDT",1740710327130,[[2155.2,0.01],[2155.19,0.01],[2155.08,0.404],[2155.07,2.106],[2155.05,0.111]],[[2155.21,10.718],[2155.23,14.639],[2155.24,14.055],[2155.29,4.734],[2155.31,3.595]]]
["binance-futures","ETHUSDT",1740710343125,[[2154.34,5.0],[2154.19,0.438],[2154.14,0.01]],[[2154.46,2.902],[2154.55,8.167],[2154.61,0.302],[2154.65,0.306],[2154.66,25.133]]]
["binance-futures","ETHUSDT",1740710421892,[[2149.9,0.01],[2149.84,7.088],[2149.8,0.02],[2149.78,3.721],[2149.71,2.01]],[[2150.16,16.691],[2150.22,1.45],[2150.23,0.8],[2150.25,1.1],[2150.28,0.796]]]
["binance-futures","ETHUSDT",1740710459342,[],[[2151.21,15.014],[2151.22,4.648],[2151.23,7.426],[2151.24,1.852],[2151.25,0.01]]]
["binance-futures","ETHUSDT",1740710489316,[[2158.19,25.895],[2158.12,1.411],[2158.11,3.772],[2158.1,1.538],[2158.09,0.02]],[[2158.2,4.173],[2158.42,0.01],[2158.48,1.391],[2158.49,13.908],[2158.56,4.376]]]
["binance-futures","ETHUSDT",1740710536735,[[2156.33,8.485],[2156.31,0.01],[2156.28,0.01],[2156.26,0.01],[2156.12,4.173]],[[2156.34,4.418],[2156.36,0.052],[2156.37,5.911],[2156.38,6.676],[2156.39,19.7]]]
["binance-futures","ETHUSDT",1740710576802,[],[[2159.06,2.101],[2159.07,11.766],[2159.08,4.348],[2159.09,9.522],[2159.1,18.857]]]
["binance-futures","ETHUSDT",1740710614319,[[2154.9,0.01],[2154.79,2.757],[2154.65,1.417],[2154.63,0.033],[2154.61,0.01]],[[2154.91,24.69],[2154.92,3.2],[2154.93,1.6],[2154.95,1.6],[2154.96,1.6]]]
["binance-futures","ETHUSDT",1740710669106,[[2150.09,0.36],[2150.02,4.972],[2149.93,0.64],[2149.85,5.247],[2149.82,1.575]],[[2150.1,5.78],[2150.21,36.374],[2150.22,0.021],[2150.26,1.831],[2150.31,0.01]]]
["binance-futures","ETHUSDT",1740710691823,[[2130.82,3.214],[2130.8,0.011],[2130.75,0.066],[2130.4,1.368],[2130.37,0.057]],[[2130.91,6.377],[2130.94,25.0],[2131.68,3.763],[2131.7,12.478],[2131.77,11.4]]]
["binance-futures","ETHUSDT",1740710729220,[[2153.85,7.295],[2153.84,2.602],[2153.8,1.358],[2153.72,0.014],[2153.7,1.358]],[[2153.87,7.79],[2153.89,3.113],[2153.91,3.71],[2153.92,11.06],[2153.93,5.928]]]
["binance-futures","ETHUSDT",1740710766662,[],[[2147.41,1.55],[2147.42,0.418],[2147.43,5.572],[2147.44,0.9],[2147.45,0.9]]]
["binance-futures","ETHUSDT",1740710831181,[[2141.9,1.043],[2141.86,0.133],[2141.83,4.667],[2141.82,9.468],[2141.8,2.999]],[[2141.91,58.132],[2141.92,0.02],[2141.98,0.054],[2142.01,0.119],[2142.03,0.01]]]
["binance-futures","ETHUSDT",1740710843932,[[2138.59,6.531],[2138.57,0.01],[2138.56,0.01],[2138.55,0.01],[2138.53,0.01]],[[2138.6,6.95],[2138.61,5.285],[2138.62,2.839],[2138.63,1.83],[2138.64,8.639]]]
["binance-futures","ETHUSDT",1740710883866,[],[[2139.23,0.172],[2139.24,6.724],[2139.26,2.465],[2139.28,21.853],[2139.29,8.515]]]
["binance-futures","ETHUSDT",1740710920063,[[2145.83,4.005],[2145.82,0.011],[2145.81,0.02],[2145.8,1.889]],[[2145.87,0.01],[2145.99,2.84],[2146.05,2.15],[2146.2,2.541],[2146.22,4.657]]]
["binance-futures","ETHUSDT",1740711000040,[],[[2139.29,10.601],[2139.3,1.358],[2139.39,2.98],[2139.4,4.072],[2139.41,0.8]]]
["binance-futures","ETHUSDT",1740711040000,[[2142.9,3.117],[2142.71,2.278],[2142.7,4.192],[2142.69,6.4],[2142.62,0.688]],[[2142.91,3.924],[2143.0,1.358],[2143.01,0.02],[2143.02,0.01],[2143.04,0.015]]]
["binance-futures","ETHUSDT",1740711077484,[[2137.96,1.335],[2137.95,0.02],[2137.89,2.306],[2137.87,0.01],[2137.85,0.031]],[[2138.01,9.588],[2138.02,5.419],[2138.03,6.489],[2138.04,30.852],[2138.05,43.457]]]
["binance-futures","ETHUSDT",1740711099528,[[2137.71,18.084],[2137.7,1.509],[2137.68,9.352],[2137.67,6.544],[2137.65,0.01]],[[2137.72,28.69],[2137.73,0.057],[2137.74,0.256],[2137.75,0.072],[2137.77,0.266]]]
["binance-futures","ETHUSDT",1740711154913,[[2143.2,4.063],[2143.19,3.262],[2143.15,0.01],[2143.13,0.01],[2143.04,2.698]],[[2143.21,9.906],[2143.28,0.01],[2143.31,0.81],[2143.34,2.698],[2143.4,1.863]]]
["binance-futures","ETHUSDT",1740711192575,[[2149.74,0.01],[2149.61,1.258],[2149.6,0.02],[2149.59,0.211],[2149.57,0.01]],[[2149.76,3.107],[2149.77,12.488],[2149.78,42.925],[2149.79,13.145],[2149.8,2.157]]]
["binance-futures","ETHUSDT",1740711232625,[[2149.03,22.357],[2149.0,1.885],[2148.95,2.727],[2148.9,2.765],[2148.88,0.023]],[[2149.04,6.312],[2149.06,0.01],[2149.2,1.381],[2149.24,2.21],[2149.25,2.717]]]
["binance-futures","ETHUSDT",1740711262303,[[2150.69,2.353],[2150.68,5.247],[2150.66,2.525],[2150.64,6.472],[2150.63,2.967]],[[2150.7,0.01],[2150.72,0.02],[2150.87,0.01],[2150.95,2.086],[2151.0,0.01]]]
["binance-futures","ETHUSDT",1740711308151,[],[[2151.64,14.865],[2151.66,0.01],[2151.68,0.141],[2151.7,0.01],[2151.71,3.121]]]
["binance-futures","ETHUSDT",1740711348334,[[2156.22,3.539],[2156.21,10.861],[2156.2,2.1],[2156.18,0.01],[2156.16,0.02]],[[2156.23,21.242],[2156.24,0.121],[2156.25,0.18],[2156.26,0.02],[2156.28,0.046]]]
["binance-futures","ETHUSDT",1740711385907,[[2164.71,4.622],[2164.63,0.741]],[[2164.72,13.135],[2164.74,0.01],[2164.76,0.01],[2164.78,0.01],[2164.79,2.545]]]
["binance-futures","ETHUSDT",1740711425517,[[2162.76,16.761],[2162.75,4.4],[2162.71,2.4],[2162.7,19.854],[2162.69,8.25]],[[2162.77,3.969],[2162.8,4.075],[2162.81,2.675],[2162.83,0.41],[2162.9,1.372]]]
["binance-futures","ETHUSDT",1740711463560,[[2169.51,23.315],[2169.42,0.075],[2169.41,2.666],[2169.4,0.73],[2169.37,0.01]],[[2169.52,2.183],[2169.6,0.01],[2169.64,0.01],[2169.69,1.357],[2169.7,4.075]]]
["binance-futures","ETHUSDT",1740711501240,[[2169.9,19.386],[2169.89,0.01],[2169.87,0.01],[2169.85,0.01],[2169.82,1.156]],[[2169.91,42.448],[2169.92,0.01],[2169.93,3.269],[2169.95,0.01],[2169.97,0.01]]]
["binance-futures","ETHUSDT",1740711541458,[[2167.49,12.494],[2167.41,3.63],[2167.4,24.203],[2167.33,0.01],[2167.31,8.033]],[[2167.5,8.481],[2167.52,0.02],[2167.54,0.01],[2167.55,0.011],[2167.56,1.874]]]
["binance-futures","ETHUSDT",1740711606284,[[2172.77,3.875],[2172.69,27.965],[2172.68,3.693],[2172.67,11.942],[2172.66,17.305]],[[2172.78,1.177],[2172.79,0.01],[2172.8,1.368],[2172.81,0.845],[2172.82,4.927]]]
["binance-futures","ETHUSDT",1740711658501,[[2176.2,5.735],[2176.18,0.02],[2176.16,0.01]],[[2176.21,25.398],[2176.22,0.01],[2176.25,0.098],[2176.27,0.01],[2176.28,5.294]]]
["binance-futures","ETHUSDT",1740711698547,[],[[2172.14,4.082],[2172.16,21.557],[2172.17,14.989],[2172.18,0.01],[2172.2,3.127]]]
["binance-futures","ETHUSDT",1740711736176,[[2168.73,4.054],[2168.72,0.01],[2168.6,1.369],[2168.59,0.01],[2168.5,1.358]],[[2168.74,69.65],[2168.75,2.252],[2168.76,0.81],[2168.78,0.02],[2168.79,0.261]]]
["binance-futures","ETHUSDT",1740711769056,[[2172.08,7.912],[2172.06,1.227],[2171.96,0.014],[2171.95,2.086],[2171.83,0.34]],[[2172.09,12.547],[2172.1,0.01],[2172.11,1.058],[2172.29,1.459],[2172.34,0.01]]]
["binance-futures","ETHUSDT",1740711814366,[[2170.54,11.711],[2170.53,19.306],[2170.52,0.151],[2170.51,13.365],[2170.5,3.015]],[[2170.55,0.513],[2170.6,0.02],[2170.74,0.657],[2170.8,1.358],[2170.86,0.014]]]
["binance-futures","ETHUSDT",1740711852018,[[2175.25,22.286],[2175.2,1.358],[2175.19,3.038],[2175.18,0.5],[2175.17,2.903]],[[2175.26,15.504],[2175.28,0.01],[2175.3,1.358],[2175.31,0.01],[2175.32,0.01]]]
["binance-futures","ETHUSDT",1740711900335,[[2180.52,0.02],[2180.48,0.02]],[[2180.54,15.649],[2180.55,5.57],[2180.57,30.151],[2180.58,24.167],[2180.59,15.079]]]
["binance-futures","ETHUSDT",1740711929658,[[2183.31,29.206],[2183.3,0.01],[2183.28,0.01],[2183.27,0.971],[2183.25,0.02]],[[2183.32,11.096],[2183.33,0.01],[2183.38,0.01],[2183.4,1.382],[2183.45,16.919]]]
["binance-futures","ETHUSDT",1740711969711,[[2190.51,0.201],[2190.4,0.01],[2190.39,0.01],[2190.35,0.128],[2190.32,6.862]],[[2190.52,7.979],[2190.55,1.84],[2190.6,4.528],[2190.61,0.96],[2190.64,1.941]]]
["binance-futures","ETHUSDT",1740712007308,[[2189.16,0.435],[2189.14,0.06],[2189.12,0.01],[2189.1,1.398],[2189.08,0.01]],[[2189.17,22.756],[2189.18,0.01],[2189.2,0.108],[2189.21,0.01],[2189.22,2.641]]]
["binance-futures","ETHUSDT",1740712038874,[[2181.72,19.817],[2181.71,12.15],[2181.7,5.168],[2181.69,3.0],[2181.68,3.07]],[[2181.73,17.886],[2181.74,0.081],[2181.75,0.02],[2181.77,0.118],[2181.8,0.01]]]
["binance-futures","ETHUSDT",1740712085069,[[2188.21,13.297],[2188.2,0.02],[2188.18,0.01],[2188.16,0.01],[2188.14,0.01]],[[2188.22,3.225],[2188.24,0.01],[2188.25,0.563],[2188.26,2.243],[2188.35,0.01]]]
["binance-futures","ETHUSDT",1740712122958,[[2183.83,2.241],[2183.82,0.02],[2183.8,0.01],[2183.76,2.177],[2183.7,6.468]],[[2183.84,52.67],[2183.86,14.446],[2183.87,0.172],[2183.89,0.505],[2183.99,1.085]]]
["binance-futures","ETHUSDT",1740712202862,[[2182.61,50.108],[2182.6,4.717],[2182.59,8.203],[2182.58,0.01],[2182.57,3.0]],[[2182.62,2.636],[2182.63,0.02],[2182.64,0.111],[2182.69,0.01],[2182.7,1.358]]]
["binance-futures","ETHUSDT",1740712244780,[[2181.5,40.827],[2181.49,0.8],[2181.4,0.239],[2181.39,3.354],[2181.3,3.883]],[[2181.51,6.72],[2181.54,1.252],[2181.55,0.02],[2181.56,0.374],[2181.61,0.01]]]
["binance-futures","ETHUSDT",1740712281418,[[2181.46,16.973],[2181.45,25.972],[2181.44,2.551],[2181.43,1.397],[2181.42,4.167]],[[2181.47,4.045],[2181.5,1.358],[2181.51,0.071],[2181.53,0.01],[2181.55,0.024]]]
["binance-futures","ETHUSDT",1740712322189,[[2180.67,5.444],[2180.64,0.02],[2180.62,0.01],[2180.6,1.379],[2180.58,0.01]],[[2180.68,18.482],[2180.69,6.39],[2180.7,7.696],[2180.75,2.771],[2180.76,0.01]]]
["binance-futures","ETHUSDT",1740712360359,[[2180.15,0.047],[2180.14,3.331],[2180.12,0.01],[2180.1,1.378],[2180.08,0.03]],[[2180.16,77.916],[2180.17,0.191],[2180.18,5.323],[2180.19,3.21],[2180.2,1.368]]]
["binance-futures","ETHUSDT",1740712386482,[[2179.53,83.349],[2179.52,6.062],[2179.51,10.228],[2179.48,8.556],[2179.46,0.01]],[[2179.54,5.796],[2179.61,0.01],[2179.63,0.01],[2179.65,0.04],[2179.68,0.019]]]
["binance-futures","ETHUSDT",1740712440081,[[2178.99,2.362],[2178.96,0.029],[2178.94,0.01],[2178.91,0.01],[2178.9,0.019]],[[2179.0,33.749],[2179.01,0.01],[2179.02,17.495],[2179.03,1.377],[2179.04,0.01]]]
["binance-futures","ETHUSDT",1740712478352,[[2177.99,44.899],[2177.97,0.02],[2177.91,2.54],[2177.9,4.223],[2177.89,16.079]],[[2178.0,13.882],[2178.01,0.01],[2178.02,0.001],[2178.03,0.01],[2178.04,0.01]]]
["binance-futures","ETHUSDT",1740712516739,[[2176.16,7.206],[2176.15,0.02],[2176.11,0.031]],[[2176.17,54.257],[2176.18,2.071],[2176.19,6.406],[2176.2,4.981],[2176.22,0.01]]]
["binance-futures","ETHUSDT",1740712551914,[[2179.7,78.783],[2179.69,5.875],[2179.68,0.02],[2179.66,0.01],[2179.64,0.01]],[[2179.71,0.167],[2179.79,0.492],[2179.8,1.811],[2179.85,0.019],[2179.87,1.38]]]
["binance-futures","ETHUSDT",1740712595310,[[2182.05,31.368],[2181.94,3.392],[2181.92,0.075],[2181.91,0.013],[2181.9,1.857]],[[2182.06,12.17],[2182.08,0.229],[2182.1,1.811],[2182.17,0.479],[2182.18,10.487]]]
["binance-futures","ETHUSDT",1740712635741,[[2182.0,31.645],[2181.99,1.151],[2181.98,0.684],[2181.96,0.04],[2181.95,5.714]],[[2182.01,6.363],[2182.04,0.02],[2182.06,0.01],[2182.08,0.01],[2182.1,1.842]]]
["binance-futures","ETHUSDT",1740712673763,[[2182.65,14.717],[2182.64,0.01],[2182.63,2.15],[2182.62,0.02],[2182.61,2.623]],[[2182.66,42.406],[2182.67,0.01],[2182.69,0.01],[2182.71,0.012],[2182.72,0.01]]]
["binance-futures","ETHUSDT",1740712734949,[[2181.79,63.914],[2181.77,0.01],[2181.76,14.216],[2181.75,0.929],[2181.7,1.811]],[[2181.8,5.221],[2181.82,0.77],[2181.86,0.014],[2181.89,12.623],[2181.92,0.01]]]
["binance-futures","ETHUSDT",1740712797119,[[2179.27,5.812],[2179.25,6.513],[2179.21,43.127],[2179.2,33.383],[2179.19,41.939]],[[2179.3,0.01],[2179.32,0.03],[2179.36,0.029],[2179.4,0.01],[2179.41,0.01]]]
["binance-futures","ETHUSDT",1740712835525,[[2178.79,13.326],[2178.78,0.01],[2178.76,0.01],[2178.75,0.046],[2178.74,4.131]],[[2178.8,22.703],[2178.81,2.655],[2178.82,4.372],[2178.84,3.02],[2178.85,6.18]]]
["binance-futures","ETHUSDT",1740712852037,[],[[2177.14,29.262],[2177.15,0.011],[2177.16,16.028],[2177.17,0.001],[2177.18,0.01]]]
["binance-futures","ETHUSDT",1740712913680,[[2169.62,13.435],[2169.54,0.01],[2169.51,0.134],[2169.5,4.384],[2169.44,0.01]],[[2169.63,21.157],[2169.64,2.665],[2169.65,10.762],[2169.66,0.96],[2169.7,5.922]]]
["binance-futures","ETHUSDT",1740712951296,[[2169.34,26.416],[2169.33,0.01],[2169.31,0.01],[2169.3,1.832],[2169.29,0.112]],[[2169.35,0.934],[2169.52,4.293],[2169.58,0.01],[2169.6,5.17],[2169.63,2.995]]]
["binance-futures","ETHUSDT",1740712992155,[[2166.44,1.105],[2166.43,0.996],[2166.41,0.01],[2166.38,0.02],[2166.36,0.01]],[[2166.45,57.322],[2166.46,0.01],[2166.49,0.01],[2166.5,1.831],[2166.52,0.075]]]
["binance-futures","ETHUSDT",1740713033934,[[2169.37,4.073],[2169.36,0.036],[2169.33,0.01],[2169.31,0.01],[2169.14,0.963]],[[2169.38,17.955],[2169.39,0.01],[2169.4,1.822],[2169.41,0.041],[2169.42,0.01]]]
["binance-futures","ETHUSDT",1740713068782,[[2167.1,28.416],[2167.06,0.44],[2167.05,0.409],[2167.03,0.02],[2167.01,0.77]],[[2167.11,0.969],[2167.13,0.118],[2167.15,0.01],[2167.18,0.01],[2167.2,1.851]]]
["binance-futures","ETHUSDT",1740713110510,[[2170.76,34.955],[2170.75,0.261],[2170.74,0.252],[2170.72,0.93],[2170.66,0.103]],[[2170.77,12.92],[2170.78,0.02],[2170.8,1.842],[2170.82,0.48],[2170.84,0.02]]]
["binance-futures","ETHUSDT",1740713148985,[[2168.53,4.73],[2168.51,0.02],[2168.5,1.811],[2168.49,0.02],[2168.42,2.687]],[[2168.54,18.766],[2168.55,0.011],[2168.56,0.02],[2168.57,1.811],[2168.64,2.677]]]
["binance-futures","ETHUSDT",1740713201936,[[2165.78,9.307],[2165.76,5.4],[2165.75,3.599],[2165.73,0.43],[2165.71,0.01]],[[2165.79,24.176],[2165.8,5.1],[2165.83,5.01],[2165.85,1.396],[2165.9,7.247]]]
["binance-futures","ETHUSDT",1740713228869,[[2166.33,21.777],[2166.32,0.01],[2166.31,2.681],[2166.3,0.02],[2166.29,50.0]],[[2166.34,3.071],[2166.35,4.215],[2166.36,3.044],[2166.37,3.02],[2166.4,1.856]]]
["binance-futures","ETHUSDT",1740713267359,[[2170.23,75.732],[2170.22,0.02],[2170.21,0.011],[2170.2,4.135],[2170.19,0.031]],[[2170.24,3.975],[2170.26,0.1],[2170.28,0.01],[2170.29,0.09],[2170.3,0.01]]]
["binance-futures","ETHUSDT",1740713309477,[[2168.64,31.686],[2168.63,2.263],[2168.6,0.01],[2168.51,0.057],[2168.5,0.495]],[[2168.65,13.447],[2168.67,0.02],[2168.68,0.019],[2168.69,0.03],[2168.72,1.874]]]
["binance-futures","ETHUSDT",1740713388514,[[2165.61,6.716],[2165.6,1.852],[2165.59,0.456],[2165.58,0.43],[2165.57,0.01]],[[2165.62,26.029],[2165.63,2.691],[2165.64,3.01],[2165.65,3.612],[2165.66,3.02]]]
["binance-futures","ETHUSDT",1740713433233,[[2168.76,18.069],[2168.75,0.01],[2168.73,0.57],[2168.7,1.831],[2168.69,0.01]],[[2168.77,0.327],[2168.78,0.01],[2168.79,0.001],[2168.8,1.831],[2168.81,0.746]]]
["binance-futures","ETHUSDT",1740713471565,[[2165.19,11.219],[2165.18,2.671],[2165.17,0.011],[2165.15,0.4],[2165.13,3.211]],[[2165.2,10.116],[2165.23,4.854],[2165.24,0.01],[2165.25,0.39],[2165.3,6.377]]]
["binance-futures","ETHUSDT",1740713510219,[[2162.65,11.162],[2162.63,0.01],[2162.61,0.58],[2162.6,1.832],[2162.57,0.037]],[[2162.66,20.907],[2162.67,0.02],[2162.68,0.011],[2162.69,0.01],[2162.7,0.114]]]
["binance-futures","ETHUSDT",1740713555120,[[2161.33,2.932],[2161.3,1.811],[2161.27,0.031],[2161.25,0.014],[2161.2,2.127]],[[2161.34,63.725],[2161.35,0.011],[2161.36,0.02],[2161.38,5.673],[2161.39,5.035]]]
["binance-futures","ETHUSDT",1740713589203,[[2157.02,9.216],[2157.01,0.02],[2156.99,0.01],[2156.97,0.01],[2156.84,0.035]],[[2157.03,21.973],[2157.05,0.02],[2157.06,0.211],[2157.07,0.02],[2157.09,0.676]]]
["binance-futures","ETHUSDT",1740713627007,[[2159.49,11.372],[2159.47,0.02],[2159.44,0.01],[2159.4,1.811],[2159.38,13.387]],[[2159.5,15.151],[2159.51,15.082],[2159.52,0.006],[2159.54,0.014],[2159.56,0.019]]]
["binance-futures","ETHUSDT",1740713667669,[[2159.3,0.928],[2159.29,0.111],[2159.23,0.01],[2159.22,0.636],[2159.2,0.01]],[[2159.31,51.73],[2159.37,3.754],[2159.38,1.39],[2159.4,8.581],[2159.43,29.189]]]
["binance-futures","ETHUSDT",1740713696053,[],[[2159.28,10.83],[2159.31,22.04],[2159.35,19.243],[2159.37,24.084],[2159.39,12.026]]]
["binance-futures","ETHUSDT",1740713747623,[[2161.88,7.577],[2161.85,0.02],[2161.83,0.054],[2161.8,7.474],[2161.76,0.83]],[[2161.89,35.593],[2161.9,2.237],[2161.93,0.81],[2161.95,0.676],[2161.97,6.022]]]
["binance-futures","ETHUSDT",1740713785671,[[2161.46,18.165],[2161.41,0.765],[2161.4,5.012],[2161.39,0.024],[2161.38,0.01]],[[2161.47,1.54],[2161.49,0.244],[2161.51,1.492],[2161.52,0.02],[2161.59,0.01]]]
["binance-futures","ETHUSDT",1740713829889,[[2160.25,10.336],[2160.24,0.062],[2160.23,0.145],[2160.22,0.02],[2160.2,1.831]],[[2160.26,37.159],[2160.33,0.125],[2160.4,3.2],[2160.41,14.095],[2160.42,3.499]]]
["binance-futures","ETHUSDT",1740713865583,[[2160.77,21.688],[2160.71,0.211],[2160.7,1.821],[2160.62,0.01],[2160.61,0.34]],[[2160.78,19.087],[2160.79,1.4],[2160.8,1.841],[2160.82,0.01],[2160.84,2.696]]]
["binance-futures","ETHUSDT",1740713904818,[[2162.26,7.14],[2162.2,1.822],[2162.11,0.023],[2162.1,1.811],[2162.06,0.01]],[[2162.27,17.925],[2162.28,6.805],[2162.29,3.0],[2162.3,4.831],[2162.37,2.045]]]
["binance-futures","ETHUSDT",1740713986950,[[2153.81,23.643],[2153.8,1.821],[2153.78,0.01],[2153.77,4.571],[2153.75,3.17]],[[2153.82,1.567],[2153.85,8.459],[2153.9,0.021],[2153.91,3.445],[2153.92,2.439]]]
["binance-futures","ETHUSDT",1740713998504,[[2152.14,12.326],[2152.1,2.687],[2152.09,5.8]],[[2152.15,2.0],[2152.16,0.094],[2152.28,2.325],[2152.3,2.282],[2152.34,6.974]]]
["binance-futures","ETHUSDT",1740714065454,[[2159.36,12.663],[2159.34,0.01],[2159.32,0.138],[2159.31,0.01],[2159.3,4.981]],[[2159.37,31.044],[2159.38,0.071],[2159.4,22.458],[2159.5,1.811],[2159.51,0.01]]]
["binance-futures","ETHUSDT",1740714106552,[[2156.94,42.961],[2156.93,2.103],[2156.92,6.815],[2156.91,37.555],[2156.9,11.476]],[[2156.96,0.01],[2156.98,0.01],[2157.0,0.01],[2157.01,0.456],[2157.04,0.056]]]
["binance-futures","ETHUSDT",1740714144522,[[2159.85,0.01],[2159.8,0.019],[2159.76,0.135]],[[2159.86,55.507],[2159.87,22.429],[2159.89,15.07],[2159.9,4.981],[2159.91,7.799]]]
["binance-futures","ETHUSDT",1740714181647,[[2158.32,45.827],[2158.31,0.571],[2158.3,4.992],[2158.29,0.02],[2158.27,0.01]],[[2158.33,2.943],[2158.35,0.02],[2158.37,0.01],[2158.4,0.021],[2158.45,0.01]]]
["binance-futures","ETHUSDT",1740714223309,[[2163.95,14.786],[2163.93,0.02],[2163.91,0.01],[2163.85,0.01],[2163.71,0.01]],[[2163.96,67.666],[2163.97,36.087],[2163.98,3.0],[2163.99,4.056],[2164.0,109.521]]]
["binance-futures","ETHUSDT",1740714261504,[[2163.73,13.036],[2163.72,0.01],[2163.66,0.023],[2163.65,0.02],[2163.63,0.01]],[[2163.74,58.205],[2163.75,2.142],[2163.76,0.046],[2163.77,2.502],[2163.79,0.01]]]
["binance-futures","ETHUSDT",1740714302863,[[2163.01,64.008],[2163.0,0.292],[2162.96,0.01],[2162.94,2.794],[2162.93,0.01]],[[2163.02,45.711],[2163.03,0.01],[2163.04,0.01],[2163.05,7.639],[2163.06,0.03]]]
["binance-futures","ETHUSDT",1740714347265,[[2161.32,19.053],[2161.31,0.01],[2161.3,3.013],[2161.29,0.072],[2161.27,0.01]],[[2161.33,31.002],[2161.34,0.02],[2161.36,0.01],[2161.39,0.01],[2161.41,0.797]]]
["binance-futures","ETHUSDT",1740714379773,[[2159.91,8.332],[2159.9,0.02],[2159.89,0.96],[2159.88,0.02],[2159.87,1.855]],[[2159.92,45.925],[2159.94,1.337],[2159.95,0.01],[2159.97,0.07],[2159.99,0.01]]]
["binance-futures","ETHUSDT",1740714421511,[[2156.04,12.28],[2156.03,0.08],[2156.0,4.108],[2155.99,0.019]],[[2156.05,15.838],[2156.06,17.45],[2156.07,1.247],[2156.1,34.605],[2156.11,63.287]]]
["binance-futures","ETHUSDT",1740714459557,[[2147.18,18.928],[2147.17,0.02],[2147.15,0.01],[2147.12,0.01],[2147.1,3.201]],[[2147.19,8.372],[2147.2,0.071],[2147.29,0.5],[2147.3,0.081],[2147.31,1.843]]]
["binance-futures","ETHUSDT",1740714530832,[[2149.69,11.874],[2149.55,2.967],[2149.54,2.967],[2149.48,0.01],[2149.46,0.01]],[[2149.7,10.329],[2149.71,0.01],[2149.73,0.02],[2149.76,0.01],[2149.79,1.697]]]
["binance-futures","ETHUSDT",1740714579666,[[2149.0,0.131],[2148.99,0.01],[2148.98,2.82],[2148.97,2.328],[2148.96,7.003]],[[2149.01,15.041],[2149.02,4.215],[2149.03,14.751],[2149.04,2.966],[2149.05,2.59]]]
["binance-futures","ETHUSDT",1740714617797,[[2149.84,10.211],[2149.82,0.074],[2149.81,0.02],[2149.8,1.811],[2149.73,2.965]],[[2149.85,14.844],[2149.89,0.01],[2149.9,3.104],[2149.92,2.916],[2149.93,5.211]]]
["binance-futures","ETHUSDT",1740714658624,[[2151.65,31.079],[2151.64,3.104],[2151.63,2.984],[2151.62,0.01],[2151.61,4.508]],[[2151.66,1.553],[2151.67,0.02],[2151.69,0.03],[2151.71,0.02],[2151.73,0.495]]]
["binance-futures","ETHUSDT",1740714696355,[[2152.88,0.53],[2152.86,0.02],[2152.84,0.01],[2152.82,0.01],[2152.81,0.014]],[[2152.89,14.008],[2152.9,2.116],[2152.92,3.145],[2152.93,0.678],[2152.94,1.589]]]
["binance-futures","ETHUSDT",1740714735476,[[2154.24,0.021],[2154.23,0.02],[2154.21,0.01],[2154.2,0.019],[2154.19,0.01]],[[2154.25,37.353],[2154.27,0.01],[2154.28,0.161],[2154.29,1.431],[2154.31,0.02]]]
["binance-futures","ETHUSDT",1740714776703,[[2151.59,78.35],[2151.58,3.791],[2151.57,0.01],[2151.56,1.008],[2151.55,6.042]],[[2151.6,11.249],[2151.62,0.036],[2151.65,0.02],[2151.67,0.082],[2151.7,3.17]]]
["binance-futures","ETHUSDT",1740714830369,[[2148.89,0.011],[2148.83,0.023],[2148.65,0.2],[2148.53,0.255],[2148.5,1.359]],[[2148.9,3.128],[2148.97,1.1],[2148.98,0.172],[2148.99,50.944],[2149.0,1.821]]]
["binance-futures","ETHUSDT",1740714852991,[[2146.91,23.133],[2146.9,0.013],[2146.89,0.01],[2146.88,0.015],[2146.87,0.02]],[[2146.92,6.854],[2146.94,0.02],[2146.96,0.01],[2146.99,0.636],[2147.09,2.095]]]
["binance-futures","ETHUSDT",1740714893809,[[2146.47,50.363],[2146.46,0.296],[2146.44,0.01],[2146.43,1.382],[2146.42,2.292]],[[2146.48,2.984],[2146.49,0.01],[2146.5,1.811],[2146.51,0.02],[2146.53,0.084]]]
["binance-futures","ETHUSDT",1740714932012,[[2148.8,37.629],[2148.78,0.02],[2148.76,0.02],[2148.75,3.181],[2148.74,2.372]],[[2148.81,10.428],[2148.82,15.892],[2148.83,0.02],[2148.85,0.262],[2148.87,0.01]]]
["binance-futures","ETHUSDT",1740714995982,[],[[2151.13,5.99],[2151.15,0.01],[2151.2,1.821],[2151.21,0.01],[2151.22,4.949]]]
["binance-futures","ETHUSDT",1740715011289,[[2151.19,13.217],[2151.18,0.011],[2151.17,2.252],[2151.16,1.405]],[[2151.2,2.489],[2151.22,0.01],[2151.24,0.881],[2151.25,0.01],[2151.26,0.124]]]
["binance-futures","ETHUSDT",1740715050228,[[2149.54,8.249],[2149.52,1.86],[2149.51,0.588],[2149.5,1.823],[2149.49,0.02]],[[2149.55,15.986],[2149.56,0.01],[2149.58,0.01],[2149.6,0.01],[2149.61,0.01]]]
["binance-futures","ETHUSDT",1740715092318,[[2149.62,27.603],[2149.61,18.011],[2149.59,0.02],[2149.56,2.179],[2149.55,0.02]],[[2149.63,9.548],[2149.65,0.02],[2149.67,0.01],[2149.69,0.01],[2149.7,1.832]]]
["binance-futures","ETHUSDT",1740715138309,[[2140.73,0.535],[2140.71,0.5],[2140.7,1.83],[2140.65,0.052],[2140.53,1.232]],[[2140.74,23.832],[2140.77,0.024],[2140.8,1.811],[2140.81,0.628],[2140.83,2.252]]]
["binance-futures","ETHUSDT",1740715214354,[[2145.2,2.542],[2145.19,0.98],[2145.17,0.01],[2145.15,0.01],[2145.13,0.01]],[[2145.21,51.925],[2145.22,0.452],[2145.23,0.179],[2145.25,0.02],[2145.26,4.2]]]
["binance-futures","ETHUSDT",1740715252329,[[2148.84,5.093],[2148.83,4.493],[2148.81,2.438],[2148.8,7.224],[2148.79,18.597]],[[2148.85,4.836],[2148.87,0.036],[2148.88,0.02],[2148.89,2.21],[2148.9,0.02]]]
["binance-futures","ETHUSDT",1740715290250,[[2142.5,4.17],[2142.48,2.508],[2142.46,3.093],[2142.45,1.854],[2142.44,19.908]],[[2142.51,5.212],[2142.52,0.01],[2142.54,0.01],[2142.55,13.496],[2142.58,4.099]]]
["binance-futures","ETHUSDT",1740715304538,[[2140.33,50.891],[2140.32,0.02],[2140.3,0.01],[2140.27,0.01],[2140.17,0.341]],[[2140.34,14.963],[2140.35,0.01],[2140.37,0.031],[2140.39,0.01],[2140.4,1.811]]]
["binance-futures","ETHUSDT",1740715368028,[[2135.34,50.988],[2135.32,2.266],[2135.31,5.334],[2135.3,3.351],[2135.29,0.02]],[[2135.35,35.747],[2135.36,2.975],[2135.39,11.443],[2135.46,17.27],[2135.5,4.611]]]
["binance-futures","ETHUSDT",1740715405480,[],[[2132.51,22.028],[2132.52,6.19],[2132.56,0.24],[2132.57,2.075],[2132.58,8.506]]]
["binance-futures","ETHUSDT",1740715445573,[[2131.0,3.3],[2130.97,2.8],[2130.91,5.0],[2130.9,3.17],[2130.85,3.17]],[[2131.01,8.479],[2131.09,4.692],[2131.1,8.364],[2131.11,0.01],[2131.12,11.258]]]
["binance-futures","ETHUSDT",1740715484369,[[2105.97,0.171],[2105.96,2.372],[2105.89,4.08],[2105.88,0.543],[2105.86,0.605]],[[2106.06,16.871],[2106.11,7.108],[2106.12,0.01],[2106.46,6.768],[2106.47,19.659]]]
["binance-futures","ETHUSDT",1740715522830,[[2111.64,18.821],[2111.47,0.02],[2111.43,0.097],[2111.35,3.943],[2111.28,3.17]],[[2111.65,6.839],[2111.66,3.222],[2111.67,0.037],[2111.71,7.324],[2111.72,4.361]]]
["binance-futures","ETHUSDT",1740715560230,[[2112.0,3.211],[2111.94,16.242],[2111.92,1.351],[2111.91,4.846],[2111.9,0.01]],[[2112.01,0.01],[2112.09,3.031],[2112.1,0.284],[2112.11,3.031],[2112.14,0.237]]]
["binance-futures","ETHUSDT",1740715614451,[[2114.06,4.69],[2114.05,0.01],[2114.03,0.01],[2113.98,0.01]],[[2114.07,4.015],[2114.08,0.01],[2114.12,0.97],[2114.2,2.719],[2114.21,1.785]]]
["binance-futures","ETHUSDT",1740715637529,[[2107.59,2.245],[2107.55,0.361],[2107.52,0.38],[2107.46,5.694],[2107.4,2.59]],[[2107.6,1.377],[2107.63,0.015],[2107.73,0.01],[2107.88,0.015],[2107.93,1.635]]]
["binance-futures","ETHUSDT",1740715674991,[[2115.2,2.107],[2115.19,6.111],[2115.15,1.315],[2115.13,5.96],[2115.12,0.01]],[[2115.22,0.01],[2115.3,1.811],[2115.34,1.335],[2115.36,0.236],[2115.37,0.289]]]
["binance-futures","ETHUSDT",1740715714948,[[2124.88,130.657],[2124.81,0.819],[2124.8,1.841],[2124.77,2.858],[2124.76,2.421]],[[2124.89,2.138],[2124.9,0.05],[2124.97,0.124],[2124.98,0.01],[2124.99,6.907]]]
["binance-futures","ETHUSDT",1740715776687,[[2128.98,15.968],[2128.95,0.01],[2128.93,1.883],[2128.9,2.771],[2128.86,0.495]],[[2128.99,5.114],[2129.0,3.807],[2129.02,0.01],[2129.04,0.01],[2129.05,0.025]]]
["binance-futures","ETHUSDT",1740715831224,[[2120.46,5.16],[2120.44,34.575],[2120.42,0.01],[2120.39,1.742],[2120.29,2.213]],[[2120.47,0.03],[2120.5,0.01],[2120.52,0.01],[2120.54,0.01],[2120.56,0.02]]]
["binance-futures","ETHUSDT",1740715871263,[[2124.42,11.885],[2124.35,0.96],[2124.31,2.593],[2124.3,1.811],[2124.28,2.603]],[[2124.43,15.285],[2124.55,3.622],[2124.56,0.202],[2124.58,0.01],[2124.59,0.06]]]
["binance-futures","ETHUSDT",1740715908905,[[2119.35,38.664],[2119.34,0.01],[2119.33,1.814],[2119.32,1.309],[2119.31,0.098]],[[2119.36,0.703],[2119.37,0.01],[2119.39,0.01],[2119.4,1.822],[2119.41,0.02]]]
["binance-futures","ETHUSDT",1740715956482,[[2116.56,19.522],[2116.53,0.01],[2116.52,3.412],[2116.51,3.542],[2116.49,0.02]],[[2116.57,7.72],[2116.58,0.01],[2116.6,0.01],[2116.63,0.01],[2116.65,0.01]]]
["binance-futures","ETHUSDT",1740715986396,[],[[2119.87,14.148],[2119.9,0.826],[2119.94,5.96],[2120.0,7.496],[2120.01,2.078]]]
["binance-futures","ETHUSDT",1740716024146,[[2116.83,1.427],[2116.81,0.02],[2116.8,0.01],[2116.79,0.015],[2116.55,0.01]],[[2116.84,13.433],[2116.87,0.627],[2116.88,1.896],[2116.9,2.274],[2116.95,3.632]]]
["binance-futures","ETHUSDT",1740716064663,[[2114.78,0.895],[2114.77,0.01],[2114.75,0.01],[2114.7,0.01]],[[2114.79,40.586],[2114.8,2.285],[2114.82,0.01],[2114.84,0.01],[2114.85,0.81]]]
["binance-futures","ETHUSDT",1740716119825,[[2120.9,88.759],[2120.89,0.01],[2120.87,0.01],[2120.86,0.109],[2120.85,0.02]],[[2120.91,12.251],[2120.92,0.01],[2120.94,0.01],[2120.96,0.03],[2120.98,0.576]]]
["binance-futures","ETHUSDT",1740716139737,[[2127.29,1.417],[2127.26,0.964],[2127.16,0.657],[2127.08,0.02],[2127.05,0.121]],[[2127.3,74.915],[2127.32,0.055],[2127.38,5.2],[2127.4,3.622],[2127.41,0.129]]]
["binance-futures","ETHUSDT",1740716179834,[[2131.75,8.136],[2131.73,1.511],[2131.72,4.85],[2131.71,14.012],[2131.7,46.979]],[[2131.76,4.321],[2131.84,2.121],[2131.9,0.828],[2131.95,0.048],[2131.96,0.052]]]
["binance-futures","ETHUSDT",1740716217380,[[2136.33,21.654],[2136.31,1.597],[2136.3,2.264],[2136.24,0.487],[2136.19,1.502]],[[2136.34,5.715],[2136.36,0.01],[2136.4,2.275],[2136.47,0.32],[2136.5,2.264]]]
["binance-futures","ETHUSDT",1740716258419,[[2132.3,14.92],[2132.29,0.02],[2132.27,0.01],[2132.26,0.127],[2132.25,0.226]],[[2132.31,31.316],[2132.32,0.01],[2132.34,0.01],[2132.36,0.01],[2132.38,0.01]]]
["binance-futures","ETHUSDT",1740716295140,[[2133.56,16.84],[2133.55,1.206],[2133.54,5.522],[2133.53,18.443],[2133.52,2.883]],[[2133.57,0.936],[2133.59,0.021],[2133.6,0.029],[2133.67,0.68],[2133.68,2.771]]]
["binance-futures","ETHUSDT",1740716374148,[[2130.48,13.99],[2130.47,2.726],[2130.46,1.661],[2130.45,3.622],[2130.41,0.01]],[[2130.49,0.841],[2130.51,0.02],[2130.53,0.01],[2130.55,0.01],[2130.58,0.01]]]
["binance-futures","ETHUSDT",1740716414669,[[2129.48,5.766],[2129.46,0.01],[2129.45,0.01],[2129.43,2.292]],[[2129.49,6.685],[2129.5,32.701],[2129.51,0.351],[2129.54,2.172],[2129.55,3.622]]]
["binance-futures","ETHUSDT",1740716421820,[[2129.7,2.264],[2129.69,1.401],[2129.68,1.892],[2129.66,0.023],[2129.65,0.01]],[[2129.71,10.26],[2129.73,1.549],[2129.78,4.19],[2129.79,21.559],[2129.8,10.923]]]
["binance-futures","ETHUSDT",1740716490403,[[2139.28,19.642],[2139.26,0.02],[2139.22,0.01],[2139.21,2.839],[2139.2,5.916]],[[2139.29,3.408],[2139.31,0.023],[2139.34,0.029],[2139.36,0.01],[2139.38,0.01]]]
["binance-futures","ETHUSDT",1740716530518,[[2139.04,4.231],[2139.03,0.01],[2139.02,0.01],[2139.01,0.02],[2138.98,0.02]],[[2139.05,34.111],[2139.06,0.011],[2139.1,2.264],[2139.13,1.436],[2139.14,0.246]]]
["binance-futures","ETHUSDT",1740716553040,[[2139.27,26.43],[2139.26,1.209],[2139.24,2.669],[2139.22,2.8],[2139.2,2.3]],[[2139.28,8.276],[2139.36,1.51],[2139.39,0.18],[2139.41,0.858],[2139.47,2.839]]]
["binance-futures","ETHUSDT",1740716609205,[[2138.73,42.259],[2138.71,0.034],[2138.64,1.895],[2138.6,0.01],[2138.57,0.353]],[[2138.74,26.473],[2138.76,0.02],[2138.78,0.01],[2138.79,0.725],[2138.8,2.284]]]
["binance-futures","ETHUSDT",1740716648025,[[2138.71,20.63],[2138.7,11.958],[2138.69,0.01],[2138.67,1.71],[2138.54,0.047]],[[2138.72,5.605],[2138.74,0.02],[2138.76,0.244],[2138.77,0.01],[2138.78,0.01]]]
["binance-futures","ETHUSDT",1740716686333,[[2140.66,24.917],[2140.64,0.02],[2140.62,0.473],[2140.61,2.848],[2140.6,2.304]],[[2140.67,8.672],[2140.68,0.02],[2140.7,0.01],[2140.72,0.01],[2140.74,0.01]]]
["binance-futures","ETHUSDT",1740716719637,[[2136.84,32.134],[2136.82,3.036],[2136.81,20.0],[2136.8,0.02],[2136.75,0.543]],[[2136.85,8.199],[2136.86,0.243],[2136.87,0.173],[2136.88,0.126],[2136.89,0.15]]]
["binance-futures","ETHUSDT",1740716766056,[[2139.62,0.365],[2139.6,0.05],[2139.58,0.01],[2139.54,0.01],[2139.4,2.985]],[[2139.63,94.806],[2139.65,0.01],[2139.68,0.01],[2139.69,1.902],[2139.83,0.039]]]
["binance-futures","ETHUSDT",1740716805252,[[2141.16,40.992],[2141.15,0.02],[2141.13,0.01],[2141.1,2.264],[2141.0,13.342]],[[2141.17,38.048],[2141.18,21.098],[2141.19,0.01],[2141.2,2.264],[2141.21,0.034]]]
["binance-futures","ETHUSDT",1740716846499,[[2137.29,51.315],[2137.28,1.286],[2137.27,1.242],[2137.26,1.915],[2137.24,0.487]],[[2137.3,0.726],[2137.32,0.02],[2137.34,0.01],[2137.35,0.02],[2137.38,0.01]]]
["binance-futures","ETHUSDT",1740716905662,[[2132.87,5.235],[2132.86,0.014],[2132.8,0.03],[2132.79,0.348],[2132.75,0.029]],[[2132.88,28.39],[2132.89,0.13],[2132.9,2.284],[2132.91,0.02],[2132.94,2.877]]]
["binance-futures","ETHUSDT",1740716968563,[[2130.41,16.16],[2130.4,3.314],[2130.37,0.02],[2130.33,1.317],[2130.31,2.87]],[[2130.42,35.428],[2130.43,0.01],[2130.44,0.001],[2130.45,0.01],[2130.47,0.137]]]
["binance-futures","ETHUSDT",1740717007323,[[2128.6,24.397],[2128.59,23.551],[2128.54,0.028],[2128.51,5.35],[2128.49,0.154]],[[2128.61,41.215],[2128.62,0.026],[2128.63,0.103],[2128.64,0.01],[2128.65,0.049]]]
["binance-futures","ETHUSDT",1740717045432,[],[[2127.52,22.711],[2127.53,7.718],[2127.55,10.617],[2127.57,5.856],[2127.58,10.617]]]
["binance-futures","ETHUSDT",1740717071393,[[2128.02,5.708],[2128.01,1.457],[2127.99,1.511],[2127.98,22.343],[2127.97,0.103]],[[2128.06,1.42],[2128.11,0.015],[2128.18,0.01],[2128.19,0.01],[2128.2,2.264]]]
["binance-futures","ETHUSDT",1740717123550,[[2121.24,7.396],[2121.23,0.01],[2121.21,0.01],[2121.2,2.264],[2121.19,0.01]],[[2121.25,16.266],[2121.26,0.01],[2121.28,0.055],[2121.29,0.907],[2121.3,2.312]]]
["binance-futures","ETHUSDT",1740717163855,[[2120.99,1.16],[2120.98,2.181],[2120.97,24.417],[2120.96,2.574],[2120.95,8.867]],[[2121.0,0.04],[2121.02,0.052],[2121.04,0.037],[2121.05,141.606],[2121.08,0.019]]]
["binance-futures","ETHUSDT",1740717201828,[[2121.72,2.982],[2121.71,1.393],[2121.7,2.284],[2121.61,0.02],[2121.6,27.335]],[[2121.73,14.198],[2121.75,0.02],[2121.79,0.02],[2121.81,0.01],[2121.82,0.015]]]
["binance-futures","ETHUSDT",1740717252831,[[2119.1,7.339],[2119.08,0.02],[2119.06,0.211],[2119.04,0.05],[2118.98,0.01]],[[2119.11,23.272],[2119.12,0.01],[2119.13,17.606],[2119.14,4.276],[2119.16,0.118]]]
["binance-futures","ETHUSDT",1740717280046,[[2115.6,9.432],[2115.57,2.33],[2115.55,0.015],[2115.53,0.041],[2115.52,0.742]],[[2115.61,32.409],[2115.64,1.183],[2115.65,2.103],[2115.66,0.037],[2115.74,0.01]]]
["binance-futures","ETHUSDT",1740717317640,[[2110.78,2.811],[2110.77,0.01],[2110.7,2.275],[2110.69,0.8],[2110.68,1.6]],[[2110.79,19.148],[2110.87,8.07],[2110.89,0.203],[2110.9,3.632],[2110.91,0.236]]]
["binance-futures","ETHUSDT",1740717355189,[[2101.02,0.01],[2101.01,50.471],[2100.99,5.515],[2100.98,9.477],[2100.93,0.01]],[[2101.04,0.084],[2101.05,17.33],[2101.09,9.259],[2101.12,6.181],[2101.13,5.615]]]
["binance-futures","ETHUSDT",1740717415389,[[2101.26,1.51],[2101.22,9.132],[2101.2,2.264],[2101.12,0.01],[2101.11,9.879]],[[2101.27,4.164],[2101.28,5.848],[2101.3,2.264],[2101.44,2.865],[2101.45,0.01]]]
["binance-futures","ETHUSDT",1740717432567,[[2103.48,28.68],[2103.43,11.058],[2103.42,10.0]],[[2103.49,8.252],[2103.51,0.037],[2103.52,0.015],[2103.53,0.01],[2103.64,0.025]]]
["binance-futures","ETHUSDT",1740717472582,[[2103.26,13.597],[2103.25,0.01],[2103.21,2.952],[2103.19,2.016],[2103.14,2.749]],[[2103.27,0.928],[2103.28,0.01],[2103.32,0.01],[2103.4,2.264],[2103.42,0.01]]]
["binance-futures","ETHUSDT",1740717546106,[[2110.06,9.143],[2110.05,2.208],[2110.04,33.046],[2110.03,31.016],[2110.02,33.931]],[[2110.07,1.757],[2110.08,0.01],[2110.11,0.01],[2110.12,0.01],[2110.15,0.037]]]
["binance-futures","ETHUSDT",1740717589345,[],[[2112.01,28.174],[2112.02,1.15],[2112.04,1.24],[2112.05,3.747],[2112.07,0.565]]]
["binance-futures","ETHUSDT",1740717629730,[[2113.64,34.389],[2113.63,3.0],[2113.6,2.636],[2113.59,3.558],[2113.58,3.01]],[[2113.65,0.015],[2113.66,0.02],[2113.68,0.01],[2113.7,0.01],[2113.76,1.638]]]
["binance-futures","ETHUSDT",1740717667430,[[2118.67,2.977],[2118.66,0.342],[2118.64,0.01],[2118.62,0.01],[2118.6,2.264]],[[2118.68,13.95],[2118.7,2.264],[2118.71,0.02],[2118.73,0.035],[2118.79,2.62]]]
["binance-futures","ETHUSDT",1740717685103,[[2120.82,8.532],[2120.81,0.01],[2120.8,2.295],[2120.78,0.02],[2120.77,0.494]],[[2120.83,23.161],[2120.88,0.017],[2120.9,2.275],[2120.91,0.022],[2120.93,0.729]]]
["binance-futures","ETHUSDT",1740717745375,[[2129.16,96.758],[2129.15,1.499],[2129.14,0.02],[2129.12,0.01],[2129.1,2.284]],[[2129.17,19.285],[2129.2,0.677],[2129.21,0.039],[2129.22,0.031],[2129.23,0.575]]]
["binance-futures","ETHUSDT",1740717783079,[[2135.97,1.1],[2135.95,2.063],[2135.92,0.2],[2135.84,14.055],[2135.83,0.461]],[[2135.98,0.01],[2136.0,0.02],[2136.01,5.933],[2136.03,4.695],[2136.07,7.028]]]
["binance-futures","ETHUSDT",1740717823259,[[2135.95,19.487],[2135.93,0.01],[2135.92,0.72],[2135.9,0.02],[2135.87,0.605]],[[2135.96,182.407],[2135.98,0.03],[2135.99,0.01],[2136.0,6.144],[2136.01,0.018]]]
["binance-futures","ETHUSDT",1740717848597,[[2135.04,7.46],[2135.03,0.02],[2135.01,1.137],[2135.0,2.3],[2134.93,0.01]],[[2135.05,13.007],[2135.07,0.01],[2135.09,0.01],[2135.1,2.275],[2135.11,0.02]]]
["binance-futures","ETHUSDT",1740717899074,[[2143.96,9.08],[2143.94,0.02],[2143.92,0.02],[2143.91,13.485],[2143.9,0.01]],[[2143.97,11.828],[2143.98,0.021],[2143.99,6.25],[2144.0,14.754],[2144.02,0.03]]]
["binance-futures","ETHUSDT",1740717939146,[[2145.28,5.02],[2145.27,10.798],[2145.25,0.037],[2145.21,3.894],[2145.2,11.848]],[[2145.29,0.038],[2145.3,2.264],[2145.33,0.029],[2145.34,10.868],[2145.36,0.014]]]
["binance-futures","ETHUSDT",1740717976624,[[2145.88,2.766],[2145.87,4.13],[2145.84,33.346],[2145.82,13.314],[2145.81,43.671]],[[2145.94,0.02],[2145.97,0.01],[2145.98,0.01],[2146.02,2.4],[2146.07,2.277]]]
["binance-futures","ETHUSDT",1740718011900,[[2149.85,3.044],[2149.84,0.02],[2149.8,0.029],[2149.78,0.208],[2149.71,1.15]],[[2149.86,8.936],[2149.87,0.96],[2149.89,0.01],[2149.94,2.323],[2149.95,3.622]]]
["binance-futures","ETHUSDT",1740718054717,[[2149.76,0.708],[2149.73,1.572],[2149.7,0.01],[2149.63,0.029],[2149.62,0.02]],[[2149.77,37.677],[2149.78,14.339],[2149.79,17.457],[2149.8,6.024],[2149.81,5.586]]]
["binance-futures","ETHUSDT",1740718134455,[[2144.29,12.094],[2144.25,0.01],[2144.23,0.01],[2144.22,0.011],[2144.15,3.421]],[[2144.3,4.606],[2144.31,0.02],[2144.33,0.01],[2144.34,0.01],[2144.35,0.01]]]
["binance-futures","ETHUSDT",1740718174701,[[2141.67,24.699],[2141.62,2.018],[2141.61,0.01],[2141.6,2.284]],[[2141.68,2.986],[2141.69,0.01],[2141.7,2.264],[2141.77,0.01],[2141.8,2.295]]]
["binance-futures","ETHUSDT",1740718193410,[[2142.82,6.177],[2142.8,0.011],[2142.79,0.02],[2142.73,0.01],[2142.71,0.01]],[[2142.83,45.515],[2142.85,0.02],[2142.87,0.129],[2142.89,0.01],[2142.9,0.117]]]
["binance-futures","ETHUSDT",1740718250353,[],[[2144.75,10.954],[2144.77,1.868],[2144.8,0.02],[2144.84,0.01],[2144.89,0.01]]]
["binance-futures","ETHUSDT",1740718290776,[[2135.86,13.091],[2135.75,2.228],[2135.74,2.228],[2135.73,2.156]],[[2135.87,5.365],[2135.89,0.02],[2135.91,0.02],[2135.93,0.01],[2135.95,0.01]]]
["binance-futures","ETHUSDT",1740718328496,[[2137.78,26.966],[2137.77,0.728],[2137.76,0.96],[2137.75,0.01],[2137.72,0.01]],[[2137.79,4.479],[2137.8,2.274],[2137.82,0.01],[2137.84,0.02],[2137.87,0.01]]]
["binance-futures","ETHUSDT",1740718357043,[[2140.24,11.305],[2140.22,0.02],[2140.2,0.01],[2140.15,0.01],[2140.13,0.01]],[[2140.25,12.886],[2140.27,0.02],[2140.28,0.01],[2140.29,3.698],[2140.3,5.886]]]
["binance-futures","ETHUSDT",1740718406632,[[2146.56,5.827],[2146.55,0.02],[2146.53,0.021],[2146.51,0.01],[2146.5,2.275]],[[2146.57,16.963],[2146.58,0.047],[2146.59,2.227],[2146.6,2.275],[2146.63,0.173]]]
["binance-futures","ETHUSDT",1740718444413,[[2145.31,3.31],[2145.29,0.01],[2145.2,2.264]],[[2145.32,30.403],[2145.34,0.01],[2145.35,0.482],[2145.36,0.029],[2145.4,0.196]]]
["binance-futures","ETHUSDT",1740718489544,[[2146.99,17.455],[2146.98,1.067],[2146.96,2.081],[2146.94,0.01],[2146.88,0.01]],[[2147.0,28.282],[2147.01,0.024],[2147.02,4.777],[2147.08,0.01],[2147.1,0.91]]]
["binance-futures","ETHUSDT",1740718524191,[],[[2145.03,3.005],[2145.04,0.01],[2145.05,0.098],[2145.06,0.01],[2145.08,0.01]]]
["binance-futures","ETHUSDT",1740718562954,[[2141.7,0.173]],[[2141.71,8.909],[2141.72,2.79],[2141.77,8.69],[2141.78,10.552],[2141.8,10.41]]]
["binance-futures","ETHUSDT",1740718603454,[[2142.13,6.278],[2142.11,0.02],[2142.09,0.01],[2142.07,0.75],[2142.06,0.047]],[[2142.14,22.36],[2142.16,0.02],[2142.18,0.01],[2142.19,1.109],[2142.2,2.274]]]
["binance-futures","ETHUSDT",1740718673610,[[2138.43,4.318],[2138.41,0.02],[2138.34,0.43],[2138.28,0.251],[2138.27,0.823]],[[2138.44,52.445],[2138.45,0.01],[2138.47,0.01],[2138.49,0.01],[2138.51,0.142]]]
["binance-futures","ETHUSDT",1740718724964,[[2134.88,37.071],[2134.87,0.02],[2134.85,0.01],[2134.82,1.285],[2134.81,2.34]],[[2134.89,5.145],[2134.9,0.221],[2134.91,0.126],[2134.92,0.02],[2134.94,0.01]]]
["binance-futures","ETHUSDT",1740718763110,[[2135.08,17.179],[2135.06,0.02],[2135.04,0.01],[2135.02,0.01],[2135.0,2.295]],[[2135.09,12.525],[2135.1,2.475],[2135.12,0.02],[2135.13,0.004],[2135.16,0.242]]]
["binance-futures","ETHUSDT",1740718802437,[[2135.27,44.089],[2135.26,1.739],[2135.25,0.01],[2135.23,0.01],[2135.2,2.274]],[[2135.28,0.841],[2135.29,0.01],[2135.31,0.01],[2135.35,0.01],[2135.39,0.01]]]
["binance-futures","ETHUSDT",1740718839705,[[2130.2,10.086],[2130.16,0.13],[2130.15,3.632],[2130.12,0.01],[2130.11,2.462]],[[2130.21,4.997],[2130.22,8.105],[2130.32,15.088],[2130.33,0.01],[2130.4,5.896]]]
["binance-futures","ETHUSDT",1740718880478,[[2128.83,9.971],[2128.81,0.01],[2128.79,0.024],[2128.78,1.614],[2128.77,0.02]],[[2128.84,8.318],[2128.86,0.02],[2128.88,1.27],[2128.89,0.02],[2128.9,2.264]]]
["binance-futures","ETHUSDT",1740718921015,[],[[2135.01,50.079],[2135.02,8.06],[2135.1,11.228],[2135.15,3.622],[2135.2,5.896]]]
["binance-futures","ETHUSDT",1740718958886,[[2131.92,0.637],[2131.91,0.223],[2131.9,0.029],[2131.87,7.641],[2131.86,0.01]],[[2131.93,42.583],[2132.0,5.896],[2132.01,2.923],[2132.03,0.01],[2132.04,0.025]]]
["binance-futures","ETHUSDT",1740718979440,[[2137.21,29.003],[2137.2,13.762],[2137.19,0.01],[2137.17,2.81],[2137.14,0.01]],[[2137.22,2.708],[2137.25,2.916],[2137.26,5.622],[2137.27,0.243],[2137.28,0.01]]]
["binance-futures","ETHUSDT",1740719037270,[[2138.03,20.024],[2138.02,1.074],[2138.0,0.02],[2137.97,0.019],[2137.96,0.03]],[[2138.04,5.72],[2138.06,0.09],[2138.1,0.01],[2138.12,21.138],[2138.19,0.047]]]
["binance-futures","ETHUSDT",1740719075159,[[2133.37,1.154],[2133.34,0.981],[2133.32,0.01],[2133.3,3.07],[2133.28,0.01]],[[2133.38,15.903],[2133.39,2.582],[2133.4,3.001],[2133.41,3.0],[2133.42,3.03]]]
["binance-futures","ETHUSDT",1740719114025,[[2130.94,49.345],[2130.92,0.01],[2130.91,3.76],[2130.9,3.622],[2130.89,2.45]],[[2130.95,0.226],[2130.97,0.01],[2130.99,0.01],[2131.0,2.264],[2131.01,0.01]]]
["binance-futures","ETHUSDT",1740719186066,[[2126.77,12.737],[2126.75,0.02],[2126.73,0.01],[2126.71,0.754],[2126.66,2.59]],[[2126.78,7.857],[2126.79,0.211],[2126.8,2.284],[2126.83,0.01],[2126.84,2.514]]]
["binance-futures","ETHUSDT",1740719192140,[],[[2127.1,0.172],[2127.12,42.328],[2127.13,7.792],[2127.15,18.019],[2127.16,0.281]]]
["binance-futures","ETHUSDT",1740719232829,[[2126.59,4.954],[2126.53,2.59],[2126.52,7.477],[2126.51,2.59],[2126.49,0.01]],[[2126.6,2.274],[2126.62,11.323],[2126.63,29.998],[2126.64,30.732],[2126.65,3.797]]]
["binance-futures","ETHUSDT",1740719312368,[[2124.26,19.879],[2124.25,2.9],[2124.24,0.425],[2124.22,0.01],[2124.2,2.284]],[[2124.27,18.049],[2124.3,0.01],[2124.32,0.02],[2124.34,0.01],[2124.35,3.622]]]
["binance-futures","ETHUSDT",1740719325991,[[2122.97,7.331],[2122.9,0.011],[2122.86,0.1],[2122.85,0.643],[2122.84,2.2]],[[2122.98,12.815],[2123.0,2.382],[2123.04,0.01],[2123.06,0.944],[2123.07,2.471]]]
["binance-futures","ETHUSDT",1740719390373,[[2125.99,48.031],[2125.96,0.02],[2125.94,0.01],[2125.92,1.66],[2125.91,2.478]],[[2126.0,14.552],[2126.02,0.02],[2126.04,0.01],[2126.06,0.02],[2126.07,14.145]]]
["binance-futures","ETHUSDT",1740719428522,[[2126.98,8.028],[2126.96,2.374],[2126.94,0.01]],[[2126.99,14.489],[2127.0,0.02],[2127.02,0.01],[2127.04,0.01],[2127.05,3.622]]]
["binance-futures","ETHUSDT",1740719440657,[[2125.15,14.84],[2125.05,0.01],[2125.04,2.6],[2125.03,0.03]],[[2125.16,26.528],[2125.17,0.01],[2125.18,0.01],[2125.19,3.579],[2125.2,4.154]]]
["binance-futures","ETHUSDT",1740719507575,[[2129.28,0.091],[2129.26,0.02],[2129.24,0.01],[2129.2,2.295],[2129.07,0.01]],[[2129.29,32.04],[2129.31,0.55],[2129.32,1.358],[2129.34,0.02],[2129.35,2.958]]]
["binance-futures","ETHUSDT",1740719545655,[[2123.67,11.194],[2123.65,0.01],[2123.62,0.01],[2123.61,1.449],[2123.6,5.934]],[[2123.68,27.096],[2123.7,2.295],[2123.72,0.01],[2123.74,0.01],[2123.87,7.696]]]
["binance-futures","ETHUSDT",1740719586949,[[2124.26,1.521],[2124.25,4.314],[2124.24,0.02],[2124.23,0.011],[2124.22,0.01]],[[2124.27,32.194],[2124.28,0.839],[2124.3,0.02],[2124.32,0.01],[2124.34,4.074]]]
["binance-futures","ETHUSDT",1740719624623,[[2125.75,27.732],[2125.73,0.02],[2125.71,0.01],[2125.69,0.01],[2125.62,2.362]],[[2125.76,81.123],[2125.78,0.02],[2125.79,0.011],[2125.8,0.01],[2125.81,0.02]]]
["binance-futures","ETHUSDT",1740719664106,[[2124.32,9.49],[2124.31,1.41],[2124.3,2.264],[2124.28,0.02],[2124.27,0.2]],[[2124.33,11.05],[2124.34,0.01],[2124.36,0.01],[2124.37,2.946],[2124.38,0.02]]]
["binance-futures","ETHUSDT",1740719704891,[],[[2118.18,23.219],[2118.2,0.328],[2118.21,63.022],[2118.22,3.585],[2118.24,31.099]]]
["binance-futures","ETHUSDT",1740719742624,[[2122.8,2.698],[2122.78,1.51],[2122.77,0.01],[2122.75,0.01],[2122.73,0.02]],[[2122.81,5.041],[2122.83,2.8],[2122.84,3.621],[2122.86,0.01],[2122.89,0.094]]]
["binance-futures","ETHUSDT",1740719790116,[[2118.1,0.03],[2118.05,0.02]],[[2118.13,3.654],[2118.15,15.701],[2118.16,17.789],[2118.17,29.557],[2118.18,3.452]]]
["binance-futures","ETHUSDT",1740719821132,[[2110.27,18.832],[2110.23,2.6],[2110.21,2.8],[2110.16,0.5],[2110.15,5.15]],[[2110.28,1.147],[2110.3,1.416],[2110.35,0.01],[2110.38,3.636],[2110.4,2.767]]]
["binance-futures","ETHUSDT",1740719900221,[[2114.93,8.869],[2114.9,2.717],[2114.89,10.683],[2114.8,2.372],[2114.79,5.344]],[[2114.94,9.52],[2114.96,1.886],[2115.06,0.02],[2115.13,0.053],[2115.21,0.887]]]
["binance-futures","ETHUSDT",1740719940907,[[2115.95,12.383],[2115.93,0.02],[2115.9,2.727],[2115.84,2.401],[2115.82,0.123]],[[2115.96,8.753],[2116.0,0.02],[2116.04,0.075],[2116.09,4.145],[2116.1,3.65]]]
["binance-futures","ETHUSDT",1740719970877,[[2125.73,15.883],[2125.71,0.975],[2125.7,2.728],[2125.66,2.36],[2125.65,8.631]],[[2125.74,1.521],[2125.76,0.02],[2125.78,0.01],[2125.83,0.203],[2125.84,2.299]]]
["binance-futures","ETHUSDT",1740720016336,[[2129.86,32.192],[2129.84,0.01],[2129.81,2.244],[2129.8,4.603],[2129.79,3.76]],[[2129.87,4.76],[2129.91,0.01],[2129.94,0.024],[2129.97,0.01],[2129.99,0.019]]]
["binance-futures","ETHUSDT",1740720056684,[[2127.01,0.208],[2126.99,0.02],[2126.96,1.009],[2126.94,0.31],[2126.9,2.727]],[[2127.02,32.954],[2127.04,0.01],[2127.05,2.237],[2127.1,2.727],[2127.12,4.88]]]
["binance-futures","ETHUSDT",1740720094527,[[2127.05,0.942],[2127.03,0.02],[2127.01,0.01],[2126.99,1.521],[2126.96,0.01]],[[2127.06,14.242],[2127.07,3.466],[2127.08,2.257],[2127.09,0.104],[2127.1,2.737]]]
["binance-futures","ETHUSDT",1740720134601,[[2132.02,24.953],[2132.01,0.861],[2132.0,0.03],[2131.99,0.469],[2131.98,0.035]],[[2132.03,30.024],[2132.08,1.695],[2132.1,6.339],[2132.15,3.622],[2132.2,2.717]]]
["binance-futures","ETHUSDT",1740720172843,[[2129.84,19.261],[2129.81,0.01],[2129.66,0.01],[2129.61,2.235],[2129.56,1.293]],[[2129.85,167.435],[2129.87,1.304],[2129.88,2.816],[2129.89,0.32],[2129.9,0.01]]]
["binance-futures","ETHUSDT",1740720210514,[[2136.91,1.692],[2136.9,2.405],[2136.87,0.01],[2136.85,0.01],[2136.83,0.01]],[[2136.92,26.992],[2136.99,18.49],[2137.0,16.996],[2137.03,0.166],[2137.04,0.01]]]
["binance-futures","ETHUSDT",1740720250911,[[2128.27,28.178],[2128.24,0.225],[2128.22,0.171],[2128.2,2.727],[2128.17,0.01]],[[2128.28,29.517],[2128.29,0.02],[2128.32,0.02],[2128.34,0.01],[2128.38,0.02]]]
["binance-futures","ETHUSDT",1740720316360,[[2121.39,45.433],[2121.38,1.542],[2121.37,0.02],[2121.36,1.881],[2121.35,0.01]],[[2121.4,14.052],[2121.42,0.02],[2121.45,0.01],[2121.47,0.01],[2121.49,2.762]]]
["binance-futures","ETHUSDT",1740720329584,[[2119.74,26.716],[2119.73,0.01],[2119.71,0.144],[2119.7,0.01],[2119.69,0.048]],[[2119.75,7.465],[2119.76,1.0],[2119.78,0.01],[2119.79,0.01],[2119.8,2.717]]]
["binance-futures","ETHUSDT",1740720367203,[[2118.08,1.511],[2118.07,1.511],[2118.04,1.511],[2118.03,3.222],[2118.02,4.08]],[[2118.09,4.346],[2118.1,3.182],[2118.12,0.01],[2118.13,0.624],[2118.15,0.02]]]
["binance-futures","ETHUSDT",1740720406049,[[2113.22,13.093],[2113.21,141.908],[2113.15,0.27],[2113.11,0.25],[2113.1,10.639]],[[2113.23,31.762],[2113.26,0.183],[2113.3,0.01],[2113.31,2.144],[2113.32,1.511]]]
["binance-futures","ETHUSDT",1740720445314,[[2112.87,12.786],[2112.82,0.01],[2112.77,2.821],[2112.76,0.01],[2112.75,3.637]],[[2112.88,40.213],[2112.89,0.13],[2112.9,0.01],[2112.94,0.01],[2112.97,2.8]]]
["binance-futures","ETHUSDT",1740720524919,[[2111.28,129.977],[2111.27,0.01],[2111.25,0.01],[2111.23,0.01],[2111.21,0.958]],[[2111.29,1.49],[2111.34,1.576],[2111.36,0.055],[2111.4,2.727],[2111.49,0.33]]]
["binance-futures","ETHUSDT",1740720563053,[[2108.49,2.486],[2108.48,0.101],[2108.46,0.01],[2108.44,0.01],[2108.42,0.01]],[[2108.5,47.014],[2108.55,3.208],[2108.56,1.889],[2108.57,1.536],[2108.59,6.987]]]
["binance-futures","ETHUSDT",1740720570183,[[2109.75,3.124],[2109.74,0.03],[2109.72,0.01],[2109.7,2.728],[2109.69,0.02]],[[2109.76,34.73],[2109.77,0.01],[2109.8,2.728],[2109.81,0.075],[2109.83,2.071]]]
["binance-futures","ETHUSDT",1740720641097,[[2110.5,1.212],[2110.48,0.01],[2110.44,0.547],[2110.41,0.443],[2110.4,0.503]],[[2110.51,0.914],[2110.54,3.902],[2110.58,1.6],[2110.59,1.61],[2110.6,5.492]]]
["binance-futures","ETHUSDT",1740720681375,[[2106.66,7.073],[2106.65,5.729],[2106.64,7.625],[2106.63,2.236],[2106.61,2.35]],[[2106.67,6.746],[2106.7,1.201],[2106.72,0.01],[2106.73,0.02],[2106.74,0.963]]]
["binance-futures","ETHUSDT",1740720718909,[[2108.17,3.526],[2108.15,0.01],[2108.12,0.01],[2108.1,0.01],[2108.08,0.01]],[[2108.18,14.289],[2108.2,2.717],[2108.24,0.02],[2108.26,0.01],[2108.29,2.81]]]
["binance-futures","ETHUSDT",1740720750776,[[2108.41,25.223],[2108.36,1.931],[2108.35,1.92],[2108.31,1.95]],[[2108.42,1.536],[2108.44,0.237],[2108.47,0.028],[2108.48,0.03],[2108.5,3.0]]]
["binance-futures","ETHUSDT",1740720796768,[[2108.8,4.595],[2108.78,0.02],[2108.76,0.01],[2108.74,0.01],[2108.72,1.231]],[[2108.81,14.986],[2108.83,0.02],[2108.85,0.01],[2108.86,1.866],[2108.87,47.522]]]
["binance-futures","ETHUSDT",1740720835004,[[2108.79,3.34],[2108.75,0.626],[2108.74,0.01],[2108.71,0.02]],[[2108.8,18.325],[2108.85,3.622],[2108.89,1.856],[2108.9,6.339],[2108.91,1.423]]]
["binance-futures","ETHUSDT",1740720872632,[[2112.31,6.682],[2112.3,2.728],[2112.29,1.26],[2112.16,1.853]],[[2112.32,5.479],[2112.33,0.02],[2112.34,1.099],[2112.35,0.02],[2112.37,0.01]]]
["binance-futures","ETHUSDT",1740720914769,[[2115.4,8.255],[2115.37,7.399],[2115.36,2.4],[2115.29,18.776],[2115.25,7.44]],[[2115.41,1.287],[2115.42,31.308],[2115.43,0.042],[2115.45,0.04],[2115.52,7.871]]]
["binance-futures","ETHUSDT",1740720950752,[[2111.84,1.861],[2111.81,0.19],[2111.78,0.01],[2111.71,0.812]],[[2111.85,25.848],[2111.86,0.96],[2111.89,1.853],[2111.9,6.349],[2111.93,5.96]]]
["binance-futures","ETHUSDT",1740720991051,[[2120.33,2.56],[2120.32,0.99],[2120.31,0.02],[2120.3,2.896],[2120.29,1.893]],[[2120.45,2.05],[2120.46,2.05],[2120.47,4.1],[2120.48,4.1],[2120.49,4.1]]]
["binance-futures","ETHUSDT",1740721028759,[],[[2118.22,0.01],[2118.24,0.02],[2118.26,0.01],[2118.3,2.717],[2118.31,0.02]]]
["binance-futures","ETHUSDT",1740721095443,[[2121.51,12.268],[2121.5,35.632],[2121.49,19.437],[2121.48,20.619],[2121.45,0.915]],[[2121.53,0.02],[2121.55,0.03],[2121.57,0.519],[2121.6,3.062],[2121.62,0.02]]]
["binance-futures","ETHUSDT",1740721149042,[[2119.12,0.024],[2119.06,4.721],[2119.05,0.511],[2119.04,32.856],[2119.03,141.099]],[[2119.14,3.1],[2119.15,3.1],[2119.16,3.1],[2119.24,4.946],[2119.25,6.2]]]
["binance-futures","ETHUSDT",1740721186738,[[2113.05,15.192],[2112.91,0.8],[2112.84,3.34],[2112.8,6.359],[2112.77,5.378]],[[2113.06,18.558],[2113.08,3.01],[2113.09,1.889],[2113.1,5.807],[2113.11,3.03]]]
["binance-futures","ETHUSDT",1740721226949,[[2115.28,9.837],[2115.26,0.01],[2115.2,2.747],[2115.18,0.038],[2115.13,27.755]],[[2115.29,42.815],[2115.31,0.002],[2115.34,0.01],[2115.4,0.02],[2115.41,6.414]]]
["binance-futures","ETHUSDT",1740721259748,[],[[2114.07,44.202],[2114.08,0.048],[2114.1,4.915],[2114.11,0.011],[2114.17,2.801]]]
["binance-futures","ETHUSDT",1740721302680,[[2113.81,0.3]],[[2113.82,44.003],[2113.83,20.583],[2113.84,18.706],[2113.85,6.982],[2113.86,0.026]]]
["binance-futures","ETHUSDT",1740721343340,[[2118.59,18.276],[2118.57,0.02],[2118.55,0.01],[2118.53,0.01],[2118.51,0.01]],[[2118.6,10.663],[2118.62,0.01],[2118.64,1.146],[2118.65,3.622],[2118.66,0.01]]]
["binance-futures","ETHUSDT",1740721392202,[[2119.82,0.267],[2119.81,0.02],[2119.75,0.01],[2119.72,0.101],[2119.7,0.01]],[[2119.83,62.808],[2119.84,2.215],[2119.85,5.011],[2119.86,0.02],[2119.89,0.01]]]
["binance-futures","ETHUSDT",1740721419362,[[2121.13,22.291],[2121.12,0.01],[2121.11,0.711],[2121.1,2.717],[2121.02,1.938]],[[2121.14,8.505],[2121.15,0.01],[2121.17,0.01],[2121.19,0.01],[2121.21,0.01]]]
["binance-futures","ETHUSDT",1740721460740,[[2122.15,13.306],[2122.13,0.02],[2122.11,1.119],[2122.1,2.717],[2122.09,0.02]],[[2122.16,13.997],[2122.18,0.01],[2122.19,1.937],[2122.2,2.846],[2122.22,0.041]]]
["binance-futures","ETHUSDT",1740721499526,[[2122.21,11.184],[2122.19,0.02],[2122.17,1.113],[2122.15,0.01],[2122.14,2.175]],[[2122.22,27.798],[2122.24,1.777],[2122.25,3.637],[2122.27,0.02],[2122.29,0.01]]]
["binance-futures","ETHUSDT",1740721558295,[[2116.78,25.162],[2116.74,5.253],[2116.73,7.862],[2116.72,5.183],[2116.7,5.812]],[[2116.79,1.067],[2116.8,3.248],[2116.81,0.01],[2116.82,8.508],[2116.83,10.645]]]
["binance-futures","ETHUSDT",1740721577927,[[2115.56,9.625],[2115.52,1.477],[2115.51,2.04],[2115.5,2.717],[2115.49,1.908]],[[2115.57,5.721],[2115.59,0.01],[2115.6,2.728],[2115.61,0.01],[2115.63,0.01]]]
["binance-futures","ETHUSDT",1740721657855,[],[[2115.07,17.101],[2115.11,0.01],[2115.13,0.01],[2115.15,0.505],[2115.16,3.195]]]
["binance-futures","ETHUSDT",1740721698457,[[2113.7,10.791],[2113.68,1.921],[2113.66,0.01],[2113.65,4.189],[2113.64,0.02]],[[2113.71,20.596],[2113.72,0.046],[2113.74,0.01],[2113.76,0.01],[2113.77,0.404]]]
["binance-futures","ETHUSDT",1740721740303,[[2118.95,44.828],[2118.94,4.836],[2118.93,3.02],[2118.92,2.144],[2118.91,3.33]],[[2118.96,3.616],[2118.98,0.01],[2119.0,0.01],[2119.02,0.01],[2119.04,0.01]]]
["binance-futures","ETHUSDT",1740721777174,[[2118.49,13.058],[2118.48,0.02],[2118.47,9.376],[2118.39,12.676],[2118.34,0.044]],[[2118.5,83.121],[2118.52,3.507],[2118.53,1.417],[2118.54,0.01],[2118.55,0.96]]]
["binance-futures","ETHUSDT",1740721815791,[[2121.74,0.01],[2121.73,20.031],[2121.69,0.06],[2121.66,0.265],[2121.65,0.01]],[[2121.76,12.606],[2121.78,13.483],[2121.79,15.535],[2121.8,66.143],[2121.81,36.653]]]
["binance-futures","ETHUSDT",1740721853629,[[2116.1,4.041],[2116.09,0.085],[2116.0,2.757],[2115.98,0.02],[2115.86,2.039]],[[2116.11,59.23],[2116.12,0.01],[2116.14,0.01],[2116.16,0.01],[2116.18,0.01]]]
["binance-futures","ETHUSDT",1740721905075,[[2119.99,18.196],[2119.96,0.01],[2119.94,0.01],[2119.92,0.01],[2119.91,2.137]],[[2120.0,8.487],[2120.01,0.01],[2120.08,1.941],[2120.09,0.418],[2120.14,1.047]]]
["binance-futures","ETHUSDT",1740721931617,[[2118.04,3.954],[2118.02,0.02],[2118.0,0.064],[2117.98,0.01],[2117.96,0.01]],[[2118.05,75.686],[2118.07,0.02],[2118.1,0.01],[2118.11,0.658],[2118.12,3.315]]]
["binance-futures","ETHUSDT",1740721969611,[[2113.83,22.066],[2113.81,1.544],[2113.8,6.367],[2113.79,0.035],[2113.77,0.31]],[[2113.84,6.722],[2113.85,0.01],[2113.86,3.021],[2113.87,0.01],[2113.88,3.0]]]
["binance-futures","ETHUSDT",1740722009935,[[2103.57,3.578],[2103.55,13.274],[2103.54,6.311],[2103.53,0.01],[2103.49,0.36]],[[2103.59,0.01],[2103.65,0.03],[2103.68,0.047],[2103.7,1.145],[2103.75,4.666]]]
["binance-futures","ETHUSDT",1740722044519,[[2110.48,0.02],[2110.46,0.03],[2110.4,0.05],[2110.38,8.026]],[[2110.49,2.35],[2110.5,4.66],[2110.51,4.65],[2110.53,9.559],[2110.54,18.877]]]
["binance-futures","ETHUSDT",1740722087504,[[2102.14,13.715],[2102.13,52.319],[2102.12,0.02],[2102.11,0.571],[2102.1,0.01]],[[2102.15,4.155],[2102.18,1.311],[2102.19,0.01],[2102.2,4.054],[2102.28,0.956]]]
["binance-futures","ETHUSDT",1740722125010,[[2109.27,0.057],[2109.24,1.6],[2109.23,2.66],[2109.21,4.26],[2109.2,4.8]],[[2109.35,3.668],[2109.36,5.933],[2109.37,18.99],[2109.38,0.01],[2109.42,0.02]]]
["binance-futures","ETHUSDT",1740722162595,[[2105.51,12.745],[2105.5,2.728],[2105.49,0.32],[2105.47,0.025],[2105.43,0.01]],[[2105.52,0.275],[2105.55,0.02],[2105.57,0.01],[2105.59,0.01],[2105.6,2.738]]]
["binance-futures","ETHUSDT",1740722207226,[[2104.64,17.792],[2104.63,0.01],[2104.61,0.025],[2104.6,0.507],[2104.59,0.02]],[[2104.65,14.573],[2104.68,1.041],[2104.69,2.261],[2104.7,6.349],[2104.72,1.905]]]
["binance-futures","ETHUSDT",1740722281981,[[2111.89,31.262],[2111.88,4.067],[2111.86,0.098],[2111.84,5.098],[2111.78,1.421]],[[2111.93,0.035],[2111.94,0.01],[2111.96,0.142],[2112.0,7.169],[2112.06,0.88]]]
["binance-futures","ETHUSDT",1740722319463,[[2122.43,1.995],[2122.42,0.02],[2122.4,0.01],[2122.38,0.01],[2122.36,0.01]],[[2122.44,39.891],[2122.45,0.02],[2122.55,0.448],[2122.56,0.02],[2122.58,0.83]]]
["binance-futures","ETHUSDT",1740722338160,[[2123.36,136.589],[2123.31,0.159],[2123.29,0.01],[2123.12,2.251],[2122.97,5.848]],[[2123.37,13.304],[2123.38,0.02],[2123.4,2.748],[2123.42,0.056],[2123.48,2.241]]]
["binance-futures","ETHUSDT",1740722397728,[],[[2131.31,9.508],[2131.32,23.009],[2131.33,30.104],[2131.39,21.194],[2131.4,17.64]]]
["binance-futures","ETHUSDT",1740722437782,[[2125.53,0.241],[2125.5,2.309],[2125.45,0.126],[2125.44,0.254],[2125.42,0.037]],[[2125.54,45.963],[2125.56,0.01],[2125.58,0.01],[2125.59,0.01],[2125.6,3.977]]]
["binance-futures","ETHUSDT",1740722475432,[[2129.28,18.814],[2129.27,0.01],[2129.25,0.01],[2129.23,0.01],[2129.21,0.01]],[[2129.29,3.556],[2129.31,0.035],[2129.33,0.01],[2129.35,0.01],[2129.38,0.876]]]
["binance-futures","ETHUSDT",1740722518658,[[2133.87,9.575],[2133.85,1.743],[2133.84,1.259],[2133.83,8.085],[2133.81,0.019]],[[2133.88,0.036],[2133.9,2.727],[2133.96,0.237],[2133.97,0.02],[2134.0,6.284]]]
["binance-futures","ETHUSDT",1740722552950,[[2136.82,3.551],[2136.8,2.727],[2136.78,0.01],[2136.76,0.01],[2136.74,0.01]],[[2136.83,13.646],[2136.84,0.01],[2136.85,2.633],[2136.9,2.12],[2136.91,6.194]]]
["binance-futures","ETHUSDT",1740722590459,[[2136.16,3.707],[2136.15,8.02],[2136.14,0.02],[2136.13,6.315],[2136.12,19.525]],[[2136.17,18.208],[2136.18,5.588],[2136.19,0.172],[2136.2,1.594],[2136.22,3.76]]]
["binance-futures","ETHUSDT",1740722630596,[[2139.0,2.196],[2138.97,0.02],[2138.95,0.344],[2138.9,0.019],[2138.84,1.425]],[[2139.01,63.478],[2139.03,0.01],[2139.09,1.862],[2139.1,3.132],[2139.11,0.8]]]
["binance-futures","ETHUSDT",1740722681445,[[2134.15,2.465],[2134.13,7.77],[2134.03,4.233],[2134.02,3.885],[2134.0,9.921]],[[2134.18,0.135],[2134.19,0.948],[2134.2,0.489],[2134.23,1.072],[2134.28,0.489]]]
["binance-futures","ETHUSDT",1740722705979,[[2136.13,7.306],[2136.12,10.812],[2136.11,7.834],[2136.09,1.863],[2136.08,4.962]],[[2136.14,2.762],[2136.16,0.02],[2136.18,0.029],[2136.19,2.808],[2136.2,10.582]]]
["binance-futures","ETHUSDT",1740722746087,[[2137.48,11.24],[2137.44,0.2]],[[2137.49,13.455],[2137.5,2.727],[2137.59,2.029],[2137.67,1.331],[2137.69,2.019]]]
["binance-futures","ETHUSDT",1740722783977,[[2137.63,0.218],[2137.62,0.028],[2137.61,0.331],[2137.59,0.02],[2137.57,0.01]],[[2137.64,37.832],[2137.68,6.691],[2137.7,6.339],[2137.71,1.511],[2137.75,3.6]]]
["binance-futures","ETHUSDT",1740722862638,[[2131.89,25.68],[2131.87,0.01],[2131.85,0.01],[2131.83,0.01],[2131.81,0.01]],[[2131.9,18.083],[2131.92,0.124],[2131.94,0.01],[2132.03,0.01],[2132.07,1.447]]]
["binance-futures","ETHUSDT",1740722903838,[[2124.5,4.381],[2124.49,0.11],[2124.45,0.052],[2124.43,0.01],[2124.41,0.015]],[[2124.51,46.633],[2124.54,0.096],[2124.55,1.413],[2124.58,1.944],[2124.59,5.81]]]
["binance-futures","ETHUSDT",1740722941593,[[2124.3,29.803],[2124.29,1.511],[2124.28,29.883],[2124.27,8.932],[2124.26,33.154]],[[2124.35,0.029],[2124.37,0.01],[2124.41,0.019],[2124.42,0.02],[2124.44,0.02]]]
["binance-futures","ETHUSDT",1740722981848,[[2118.48,33.583],[2118.45,33.376],[2118.4,0.01],[2118.25,2.147],[2118.23,3.02]],[[2118.49,0.222],[2118.5,0.191],[2118.51,0.01],[2118.59,0.168],[2118.6,5.145]]]
["binance-futures","ETHUSDT",1740723026111,[[2119.96,124.192],[2119.94,1.737],[2119.92,3.728],[2119.89,0.01],[2119.87,0.01]],[[2119.97,19.895],[2120.0,0.706],[2120.04,0.01],[2120.09,0.01],[2120.11,0.028]]]
["binance-futures","ETHUSDT",1740723057370,[[2121.25,10.504],[2121.24,0.01]],[[2121.26,10.079],[2121.28,8.888],[2121.3,2.717],[2121.39,6.843],[2121.4,6.339]]]
["binance-futures","ETHUSDT",1740723097825,[[2115.13,26.781],[2115.11,0.01],[2115.09,1.857],[2115.08,1.902],[2115.04,1.419]],[[2115.14,11.104],[2115.15,0.01],[2115.16,13.688],[2115.18,0.796],[2115.19,0.5]]]
["binance-futures","ETHUSDT",1740723135373,[[2111.24,9.696],[2111.22,0.01],[2111.2,0.03],[2111.18,0.311],[2111.17,0.01]],[[2111.25,9.604],[2111.27,0.02],[2111.29,0.705],[2111.3,2.717],[2111.31,0.02]]]
["binance-futures","ETHUSDT",1740723190005,[],[[2114.73,58.297],[2114.74,13.468],[2114.75,8.305],[2114.76,1.074],[2114.77,0.344]]]
["binance-futures","ETHUSDT",1740723213746,[[2113.88,142.546],[2113.85,0.02],[2113.83,0.01],[2113.81,0.01],[2113.8,6.339]],[[2113.89,3.528],[2113.91,0.02],[2113.92,0.074],[2113.93,0.02],[2113.94,0.02]]]
["binance-futures","ETHUSDT",1740723251860,[[2116.3,10.902],[2116.28,0.02],[2116.24,1.908],[2116.23,0.01],[2116.22,0.701]],[[2116.31,8.422],[2116.33,0.01],[2116.35,0.01],[2116.37,0.01],[2116.4,2.738]]]
["binance-futures","ETHUSDT",1740723323251,[[2111.57,66.307],[2111.56,27.748],[2111.54,0.163],[2111.52,1.445],[2111.51,25.405]],[[2111.58,12.754],[2111.59,0.055],[2111.61,0.01],[2111.67,0.03],[2111.69,0.02]]]
["binance-futures","ETHUSDT",1740723331574,[[2111.79,4.646],[2111.78,2.646],[2111.76,2.781],[2111.74,1.1],[2111.73,0.64]],[[2111.8,16.65],[2111.83,0.127],[2111.85,0.42],[2111.97,0.02],[2112.0,10.539]]]
["binance-futures","ETHUSDT",1740723369941,[[2110.9,3.17],[2110.81,0.02],[2110.79,0.03],[2110.77,0.01],[2110.75,0.01]],[[2110.91,23.136],[2110.93,0.01],[2111.02,1.865],[2111.04,0.01],[2111.07,1.161]]]
["binance-futures","ETHUSDT",1740723451950,[[2117.64,26.885],[2117.62,3.455],[2117.61,3.152],[2117.6,3.21],[2117.59,2.2]],[[2117.65,13.311],[2117.67,17.484],[2117.71,0.093],[2117.76,0.02],[2117.78,0.02]]]
["binance-futures","ETHUSDT",1740723463269,[[2116.87,25.434],[2116.82,0.96],[2116.8,0.02],[2116.76,1.849],[2116.75,1.849]],[[2116.88,4.105],[2116.92,0.02],[2117.0,3.622],[2117.06,2.237],[2117.09,0.02]]]
["binance-futures","ETHUSDT",1740723530384,[[2112.25,13.12],[2112.24,0.02],[2112.22,0.055],[2112.21,3.133],[2112.2,3.17]],[[2112.26,17.492],[2112.28,0.2],[2112.33,2.186],[2112.34,1.02],[2112.35,2.8]]]
["binance-futures","ETHUSDT",1740723568695,[[2111.22,57.116],[2111.2,0.04],[2111.17,1.281],[2111.14,7.2],[2111.13,0.01]],[[2111.23,15.751],[2111.25,0.02],[2111.27,0.01],[2111.29,0.03],[2111.3,3.181]]]
["binance-futures","ETHUSDT",1740723606978,[[2111.43,27.712],[2111.32,21.487],[2111.31,5.389],[2111.28,5.815],[2111.25,3.622]],[[2111.44,3.314],[2111.49,0.02],[2111.55,3.632],[2111.56,0.02],[2111.59,0.02]]]
["binance-futures","ETHUSDT",1740723628372,[[2105.69,35.259],[2105.67,0.02],[2105.62,2.28],[2105.61,1.313],[2105.6,5.262]],[[2105.7,2.915],[2105.72,0.02],[2105.74,0.01],[2105.76,0.01],[2105.78,0.01]]]
["binance-futures","ETHUSDT",1740723684674,[],[[2103.88,0.302],[2103.89,0.306],[2103.92,3.885],[2103.97,2.978],[2103.99,35.352]]]
["binance-futures","ETHUSDT",1740723722267,[[2109.96,51.853],[2109.95,0.118],[2109.93,4.938],[2109.92,6.148],[2109.91,2.399]],[[2109.97,17.401],[2109.99,0.01],[2110.01,0.01],[2110.04,0.028],[2110.06,0.211]]]
["binance-futures","ETHUSDT",1740723762677,[[2106.42,11.755],[2106.4,0.04],[2106.34,0.174],[2106.31,0.516],[2106.3,3.18]],[[2106.43,17.089],[2106.46,0.01],[2106.47,0.028],[2106.48,0.01],[2106.49,0.486]]]
["binance-futures","ETHUSDT",1740723809065,[[2106.3,1.305],[2106.28,0.03],[2106.25,0.02],[2106.23,0.02],[2106.22,0.02]],[[2106.31,54.769],[2106.33,0.02],[2106.34,1.425],[2106.35,8.642],[2106.37,1.915]]]
["binance-futures","ETHUSDT",1740723841199,[[2109.14,21.871],[2109.11,4.588],[2109.09,1.84],[2109.08,3.15],[2109.06,3.35]],[[2109.26,8.255],[2109.28,2.66],[2109.33,0.01],[2109.36,0.01],[2109.37,0.535]]]
["binance-futures","ETHUSDT",1740723879067,[[2110.37,58.682],[2110.36,6.812],[2110.31,0.01],[2110.3,4.56],[2110.24,1.855]],[[2110.38,0.205],[2110.39,0.01],[2110.4,0.02],[2110.43,0.32],[2110.46,0.015]]]
["binance-futures","ETHUSDT",1740723916853,[[2116.07,7.115],[2116.05,2.42],[2116.01,1.334],[2116.0,6.812],[2115.97,1.895]],[[2116.08,41.242],[2116.1,0.02],[2116.11,0.96],[2116.12,0.01],[2116.14,0.01]]]
["binance-futures","ETHUSDT",1740723973421,[[2118.47,37.705],[2118.45,0.02],[2118.43,0.01],[2118.42,0.015],[2118.38,1.675]],[[2118.48,8.652],[2118.5,0.02],[2118.52,0.01],[2118.54,0.01],[2118.56,0.02]]]
["binance-futures","ETHUSDT",1740724037152,[[2110.26,29.603],[2110.2,6.803],[2110.15,3.622],[2110.13,0.22]],[[2110.27,7.723],[2110.35,3.821],[2110.42,0.024],[2110.46,1.854],[2110.47,1.24]]]
["binance-futures","ETHUSDT",1740724078189,[[2112.01,13.262],[2112.0,3.211],[2111.94,1.284],[2111.92,5.19],[2111.9,3.215]],[[2112.02,37.423],[2112.08,0.506],[2112.11,0.01],[2112.12,2.8],[2112.14,0.339]]]
["binance-futures","ETHUSDT",1740724116647,[[2106.68,13.003],[2106.66,3.452],[2106.65,22.845],[2106.64,1.894],[2106.61,1.062]],[[2106.69,0.535],[2106.71,0.02],[2106.73,0.031],[2106.75,0.01],[2106.79,0.01]]]
["binance-futures","ETHUSDT",1740724156400,[[2113.29,9.138],[2113.27,0.02],[2113.23,0.01],[2113.21,1.104],[2113.2,3.19]],[[2113.3,32.558],[2113.31,2.849],[2113.32,0.02],[2113.34,0.01],[2113.36,0.01]]]
["binance-futures","ETHUSDT",1740724195640,[[2113.61,79.537],[2113.6,6.822],[2113.59,22.525],[2113.58,0.02],[2113.57,0.924]],[[2113.62,0.01],[2113.64,0.02],[2113.68,0.01],[2113.7,0.01],[2113.72,0.01]]]
["binance-futures","ETHUSDT",1740724233435,[[2113.78,43.546],[2113.77,0.77],[2113.76,0.01],[2113.7,3.195],[2113.69,2.317]],[[2113.79,4.435],[2113.8,3.17],[2113.83,0.115],[2113.86,0.03],[2113.88,0.01]]]
["binance-futures","ETHUSDT",1740724288472,[[2118.94,0.318],[2118.8,0.011],[2118.7,3.17],[2118.59,5.125],[2118.57,0.795]],[[2118.95,14.144],[2118.97,1.759],[2118.98,0.702],[2118.99,1.416],[2119.0,6.802]]]
["binance-futures","ETHUSDT",1740724311479,[[2119.31,26.451],[2119.3,6.803],[2119.29,0.01],[2119.24,3.0],[2119.23,0.01]],[[2119.32,9.86],[2119.44,1.903],[2119.51,0.03],[2119.53,0.01],[2119.54,1.759]]]
["binance-futures","ETHUSDT",1740724349233,[[2118.84,10.186],[2118.83,2.391],[2118.81,0.01],[2118.8,0.55],[2118.79,0.02]],[[2118.85,15.404],[2118.86,0.01],[2118.88,0.01],[2118.89,1.821],[2118.9,0.03]]]
["binance-futures","ETHUSDT",1740724389951,[[2122.3,8.421],[2122.28,0.02],[2122.24,0.02],[2122.2,3.18],[2122.18,0.02]],[[2122.31,31.673],[2122.33,0.567],[2122.4,3.2],[2122.41,0.3],[2122.44,2.8]]]
["binance-futures","ETHUSDT",1740724452846,[[2122.41,20.203],[2122.38,0.028],[2122.37,0.687],[2122.31,0.045],[2122.3,3.291]],[[2122.42,15.3],[2122.45,0.447],[2122.46,0.447],[2122.51,2.8],[2122.54,2.026]]]
["binance-futures","ETHUSDT",1740724465834,[[2122.94,28.836],[2122.93,8.009],[2122.92,34.095],[2122.91,16.023],[2122.89,17.557]],[[2122.95,0.952],[2122.97,0.015],[2123.0,3.297],[2123.01,0.019],[2123.06,0.292]]]
["binance-futures","ETHUSDT",1740724506787,[[2121.88,15.373],[2121.87,0.01],[2121.82,1.759],[2121.79,1.823],[2121.75,3.622]],[[2121.89,2.668],[2121.9,3.976],[2121.91,0.02],[2121.97,0.01],[2121.99,0.02]]]
["binance-futures","ETHUSDT",1740724544895,[[2123.19,57.667],[2123.17,0.148],[2123.16,0.011],[2123.15,0.96],[2123.14,0.015]],[[2123.2,0.062],[2123.23,0.02],[2123.25,0.01],[2123.28,0.01],[2123.29,0.02]]]
["binance-futures","ETHUSDT",1740724593964,[[2126.99,17.979],[2126.98,0.02],[2126.96,0.01],[2126.94,0.01],[2126.92,0.01]],[[2127.0,11.074],[2127.01,0.035],[2127.03,0.01],[2127.05,1.125],[2127.06,0.02]]]
["binance-futures","ETHUSDT",1740724665741,[[2115.34,0.01],[2115.31,1.361],[2115.3,3.272],[2115.29,0.01],[2115.26,1.891]],[[2115.35,8.551],[2115.37,17.072],[2115.38,36.908],[2115.41,2.929],[2115.43,0.486]]]
["binance-futures","ETHUSDT",1740724703786,[[2117.1,3.18],[2117.09,0.02],[2117.07,0.01],[2117.05,0.01],[2117.03,0.01]],[[2117.11,52.491],[2117.12,23.783],[2117.13,0.043],[2117.14,0.02],[2117.16,0.011]]]
["binance-futures","ETHUSDT",1740724744885,[[2112.62,0.083],[2112.61,0.024],[2112.56,0.01],[2112.55,4.285],[2112.46,0.01]],[[2112.63,1.511],[2112.66,2.9],[2112.67,11.017],[2112.68,1.512],[2112.69,2.9]]]
["binance-futures","ETHUSDT",1740724759019,[[2114.66,0.042],[2114.65,0.211],[2114.63,0.23],[2114.62,0.041],[2114.61,0.02]],[[2114.67,50.265],[2114.69,0.3],[2114.7,0.03],[2114.71,0.02],[2114.72,0.02]]]
["binance-futures","ETHUSDT",1740724822082,[[2110.19,56.05],[2110.17,0.01],[2110.13,3.791],[2110.1,3.182],[2110.09,2.026]],[[2110.2,0.609],[2110.21,0.03],[2110.24,0.02],[2110.25,0.02],[2110.26,0.01]]]
["binance-futures","ETHUSDT",1740724862883,[[2110.61,21.131],[2110.6,1.976],[2110.59,4.335],[2110.58,1.995],[2110.57,6.1]],[[2110.62,1.562],[2110.63,1.001],[2110.65,0.883],[2110.66,0.372],[2110.68,0.237]]]
["binance-futures","ETHUSDT",1740724900828,[],[[2108.38,17.137],[2108.39,13.486],[2108.41,1.964],[2108.43,9.714],[2108.45,0.011]]]
["binance-futures","ETHUSDT",1740724925015,[[2109.36,42.727],[2109.35,8.709],[2109.33,0.01],[2109.32,1.908],[2109.31,2.085]],[[2109.37,0.055],[2109.38,0.01],[2109.4,0.113],[2109.41,0.012],[2109.45,0.401]]]
["binance-futures","ETHUSDT",1740724980122,[[2108.68,13.904],[2108.66,1.98],[2108.65,3.622],[2108.63,0.02],[2108.62,1.153]],[[2108.69,7.14],[2108.71,0.011],[2108.8,0.03],[2108.81,0.01],[2108.86,0.256]]]
["binance-futures","ETHUSDT",1740725018597,[[2108.85,8.35],[2108.84,0.01],[2108.82,0.01],[2108.81,0.522],[2108.8,3.21]],[[2108.86,25.477],[2108.89,0.01],[2108.9,3.201],[2108.92,0.02],[2108.93,4.15]]]
["binance-futures","ETHUSDT",1740725061105,[[2108.79,0.367],[2108.78,0.021],[2108.76,0.01],[2108.71,0.021],[2108.7,10.011]],[[2108.8,31.985],[2108.86,0.204],[2108.89,0.01],[2108.91,15.214],[2108.92,0.01]]]
["binance-futures","ETHUSDT",1740725111860,[[2102.3,1.891],[2102.24,0.01],[2102.2,0.92],[2102.12,2.4],[2102.1,22.451]],[[2102.32,3.91],[2102.33,7.11],[2102.34,5.155],[2102.36,3.2],[2102.37,3.91]]]
["binance-futures","ETHUSDT",1740725138302,[[2105.09,14.885],[2105.07,0.01],[2105.05,0.02],[2105.01,0.652],[2105.0,4.145]],[[2105.1,9.983],[2105.11,1.09],[2105.13,0.01],[2105.15,0.01],[2105.17,1.521]]]
["binance-futures","ETHUSDT",1740725178834,[[2104.98,18.462],[2104.97,0.01],[2104.93,0.01],[2104.91,0.01]],[[2104.99,0.053],[2105.02,0.01],[2105.03,2.087],[2105.04,0.01],[2105.06,0.01]]]
["binance-futures","ETHUSDT",1740725243129,[[2093.06,1.965],[2093.01,16.35],[2093.0,0.182],[2092.99,21.536],[2092.97,0.355]],[[2093.17,4.866],[2093.25,3.089],[2093.27,0.276],[2093.29,1.761],[2093.3,0.028]]]
["binance-futures","ETHUSDT",1740725297812,[[2092.9,3.951],[2092.87,0.373],[2092.86,2.555],[2092.85,4.906],[2092.84,2.043]],[[2092.95,0.163],[2092.96,0.015],[2092.97,0.34],[2093.0,7.661],[2093.01,1.698]]]
["binance-futures","ETHUSDT",1740725335267,[[2096.97,10.072],[2096.87,0.648],[2096.82,2.281],[2096.8,7.064],[2096.64,10.106]],[[2096.98,8.721],[2097.04,0.055],[2097.06,1.441],[2097.08,1.778],[2097.1,3.18]]]
["binance-futures","ETHUSDT",1740725372742,[[2099.52,9.134],[2099.5,6.792],[2099.49,1.511],[2099.48,5.604],[2099.47,4.092]],[[2099.58,0.02],[2099.6,0.01],[2099.68,4.98],[2099.69,4.98],[2099.71,0.01]]]
["binance-futures","ETHUSDT",1740725405386,[[2092.59,4.996],[2092.56,0.02],[2092.54,0.01],[2092.52,0.01]],[[2092.6,12.392],[2092.62,0.021],[2092.66,0.011],[2092.67,2.346],[2092.75,0.01]]]
["binance-futures","ETHUSDT",1740725450255,[[2085.68,21.074],[2085.66,0.02],[2085.64,0.109],[2085.6,3.19],[2085.58,1.702]],[[2085.69,4.014],[2085.7,0.011],[2085.74,0.01],[2085.76,0.01],[2085.79,0.01]]]
["binance-futures","ETHUSDT",1740725490212,[[2086.94,23.235],[2086.93,5.682],[2086.92,1.205],[2086.91,0.01],[2086.89,0.01]],[[2086.95,9.483],[2086.96,0.011],[2086.97,0.01],[2087.05,1.232],[2087.1,0.33]]]
["binance-futures","ETHUSDT",1740725527777,[],[[2094.32,34.868],[2094.34,0.409],[2094.35,0.421],[2094.38,3.954],[2094.4,6.812]]]
["binance-futures","ETHUSDT",1740725585412,[[2089.28,11.636],[2089.27,0.053],[2089.23,0.35],[2089.22,0.02],[2089.12,0.025]],[[2089.29,12.847],[2089.3,2.555],[2089.31,4.517],[2089.32,5.266],[2089.33,0.06]]]
["binance-futures","ETHUSDT",1740725605577,[[2092.49,33.199],[2092.46,0.96],[2092.4,1.122],[2092.38,0.97],[2092.32,0.011]],[[2092.5,10.596],[2092.51,0.048],[2092.53,0.01],[2092.55,0.01],[2092.56,1.909]]]
["binance-futures","ETHUSDT",1740725643380,[[2094.06,2.274],[2094.04,0.02],[2094.02,0.01],[2094.0,3.17],[2093.98,0.01]],[[2094.07,16.93],[2094.09,0.46],[2094.1,0.03],[2094.12,0.01],[2094.23,0.104]]]
["binance-futures","ETHUSDT",1740725680867,[[2111.21,0.33],[2111.15,0.302],[2111.14,0.306],[2111.13,0.288],[2111.11,2.144]],[[2111.37,10.929],[2111.45,142.943],[2111.48,10.247],[2111.49,20.083],[2111.63,0.227]]]
["binance-futures","ETHUSDT",1740725748248,[[2106.48,18.388],[2106.47,5.811],[2106.43,0.01],[2106.42,3.0],[2106.41,0.96]],[[2106.49,25.897],[2106.53,0.021],[2106.54,0.02],[2106.55,0.01],[2106.57,0.01]]]
["binance-futures","ETHUSDT",1740725800231,[[2108.28,10.596],[2108.26,3.249],[2108.25,0.01],[2108.24,0.01]],[[2108.29,17.528],[2108.39,1.584],[2108.4,6.792],[2108.42,1.423],[2108.44,0.33]]]
["binance-futures","ETHUSDT",1740725840490,[[2109.85,20.194],[2109.84,0.035],[2109.82,0.023],[2109.8,0.01],[2109.76,1.546]],[[2109.86,2.752],[2109.87,0.01],[2109.9,0.01],[2109.91,0.032],[2109.92,0.01]]]
["binance-futures","ETHUSDT",1740725878307,[[2107.38,18.794],[2107.37,0.906],[2107.31,0.058],[2107.29,2.012],[2107.25,3.622]],[[2107.39,21.988],[2107.4,0.015],[2107.41,0.01],[2107.43,0.01],[2107.45,0.01]]]
["binance-futures","ETHUSDT",1740725887548,[[2105.86,23.109],[2105.85,29.401],[2105.84,22.542],[2105.82,41.687],[2105.81,7.416]],[[2106.16,0.229],[2106.2,1.458],[2106.21,0.238],[2106.23,11.496],[2106.24,0.022]]]
["binance-futures","ETHUSDT",1740725956494,[[2110.19,6.776],[2110.17,0.01],[2110.16,0.01],[2110.14,0.01],[2110.11,0.011]],[[2110.2,31.132],[2110.21,1.932],[2110.23,0.01],[2110.24,0.04],[2110.25,3.642]]]
["binance-futures","ETHUSDT",1740725995085,[[2109.02,1.093],[2109.0,0.01],[2108.99,0.021],[2108.98,0.01],[2108.96,0.01]],[[2109.03,32.841],[2109.04,2.284],[2109.05,3.32],[2109.06,1.464],[2109.07,3.02]]]
["binance-futures","ETHUSDT",1740726032720,[[2112.9,20.298],[2112.89,0.01],[2112.88,0.01],[2112.85,0.01],[2112.83,0.01]],[[2112.91,19.091],[2112.92,0.01],[2112.93,0.01],[2112.95,0.038],[2112.96,0.01]]]
["binance-futures","ETHUSDT",1740726052003,[[2113.64,23.619],[2113.63,0.02],[2113.61,0.255],[2113.6,0.05],[2113.59,0.02]],[[2113.65,2.788],[2113.72,0.971],[2113.78,0.96],[2113.85,4.69],[2113.89,2.242]]]
["binance-futures","ETHUSDT",1740726110481,[[2116.41,7.23],[2116.38,0.011],[2116.37,0.01],[2116.36,22.011]],[[2116.42,34.28],[2116.45,3.632],[2116.49,1.459],[2116.5,6.892],[2116.51,0.01]]]
["binance-futures","ETHUSDT",1740726151021,[[2118.07,5.423],[2118.06,5.555],[2118.05,13.843],[2118.04,0.01],[2118.02,0.01]],[[2118.08,21.9],[2118.09,0.01],[2118.1,0.01],[2118.15,0.01],[2118.16,1.917]]]
["binance-futures","ETHUSDT",1740726183544,[],[[2119.6,82.519],[2119.62,1.416],[2119.69,3.164],[2119.7,15.854],[2119.71,2.2]]]
["binance-futures","ETHUSDT",1740726226778,[],[[2119.52,11.516],[2119.53,1.447],[2119.54,1.39],[2119.56,1.416],[2119.59,1.465]]]
["binance-futures","ETHUSDT",1740726266904,[[2126.94,1.113],[2126.92,0.02],[2126.9,0.01]],[[2126.95,66.933],[2126.96,4.75],[2126.97,12.667],[2126.98,3.668],[2126.99,0.284]]]
["binance-futures","ETHUSDT",1740726304670,[[2128.4,12.41],[2128.39,0.01]],[[2128.41,24.958],[2128.42,6.309],[2128.43,0.4],[2128.44,0.724],[2128.46,0.588]]]
["binance-futures","ETHUSDT",1740726347005,[[2124.39,29.468],[2124.36,0.172],[2124.34,0.011],[2124.33,0.172],[2124.32,0.01]],[[2124.4,3.198],[2124.49,0.03],[2124.54,0.029],[2124.65,4.91],[2124.68,1.744]]]
["binance-futures","ETHUSDT",1740726424412,[[2124.46,5.644],[2124.44,0.018],[2124.43,0.885],[2124.41,0.02],[2124.4,3.185]],[[2124.47,58.483],[2124.49,0.02],[2124.51,0.021],[2124.52,0.011],[2124.53,2.231]]]
["binance-futures","ETHUSDT",1740726462209,[[2121.46,0.229],[2121.39,13.497],[2121.38,11.755],[2121.37,1.415],[2121.36,0.058]],[[2121.47,2.779],[2121.49,0.263],[2121.5,0.015],[2121.53,0.505],[2121.55,0.3]]]
["binance-futures","ETHUSDT",1740726502777,[[2118.99,1.357],[2118.97,0.03],[2118.92,0.699],[2118.86,2.336],[2118.82,0.02]],[[2119.0,65.127],[2119.02,0.99],[2119.03,3.61],[2119.04,5.96],[2119.05,3.622]]]
["binance-futures","ETHUSDT",1740726528364,[],[[2121.03,3.007],[2121.04,0.021],[2121.06,0.01],[2121.07,0.011],[2121.08,0.01]]]
["binance-futures","ETHUSDT",1740726579436,[[2119.03,21.231],[2119.02,0.865],[2119.0,3.512],[2118.94,1.403],[2118.93,28.554]],[[2119.04,11.974],[2119.05,0.011],[2119.06,0.02],[2119.08,0.01],[2119.11,0.02]]]
["binance-futures","ETHUSDT",1740726620798,[[2118.97,52.794],[2118.96,1.378],[2118.95,5.295],[2118.93,1.11],[2118.91,7.337]],[[2118.98,15.266],[2119.0,0.02],[2119.02,0.01],[2119.04,0.051],[2119.06,0.131]]]
["binance-futures","ETHUSDT",1740726659026,[[2117.89,7.866],[2117.88,0.031],[2117.86,1.326],[2117.84,0.01],[2117.82,0.01]],[[2117.9,18.553],[2117.91,0.01],[2117.94,1.217],[2117.96,0.035],[2117.98,0.01]]]
["binance-futures","ETHUSDT",1740726695158,[[2117.86,1.493],[2117.84,0.02],[2117.82,0.844],[2117.8,0.01]],[[2117.87,14.701],[2117.88,3.0],[2117.89,1.399],[2117.9,3.17],[2117.91,0.01]]]
["binance-futures","ETHUSDT",1740726738002,[[2120.52,5.195],[2120.5,0.02],[2120.48,0.01],[2120.46,0.02]],[[2120.53,15.602],[2120.55,0.02],[2120.57,0.01],[2120.58,0.01],[2120.59,2.783]]]
["binance-futures","ETHUSDT",1740726776443,[[2123.14,5.642],[2123.12,0.01],[2123.11,0.01],[2123.1,0.01],[2123.03,0.01]],[[2123.15,41.439],[2123.16,0.119],[2123.17,0.02],[2123.19,0.02],[2123.2,6.832]]]
["binance-futures","ETHUSDT",1740726817418,[[2120.22,2.335],[2120.13,1.737],[2120.11,0.01],[2120.03,1.528],[2120.01,8.513]],[[2120.23,12.746],[2120.24,1.377],[2120.25,4.213],[2120.29,4.804],[2120.3,9.802]]]
["binance-futures","ETHUSDT",1740726879134,[[2119.6,67.578],[2119.56,0.328],[2119.53,0.01],[2119.52,7.045],[2119.51,0.193]],[[2119.61,0.32],[2119.62,0.02],[2119.64,0.01],[2119.66,0.01],[2119.68,0.02]]]
["binance-futures","ETHUSDT",1740726894650,[[2119.88,17.235],[2119.87,1.223],[2119.86,14.932],[2119.84,0.02],[2119.82,0.942]],[[2119.89,18.248],[2119.91,0.02],[2119.94,0.01],[2119.96,0.01],[2119.98,1.397]]]
["binance-futures","ETHUSDT",1740726935743,[[2121.08,15.498],[2121.07,0.02],[2121.05,0.071],[2121.04,0.01],[2121.03,0.01]],[[2121.09,53.525],[2121.1,1.121],[2121.12,0.01],[2121.13,0.991],[2121.15,0.01]]]
["binance-futures","ETHUSDT",1740727017479,[[2124.12,20.047],[2124.11,0.01],[2124.1,0.071],[2124.09,0.02],[2124.03,0.025]],[[2124.13,17.271],[2124.15,0.02],[2124.17,0.331],[2124.19,0.573],[2124.2,3.622]]]
["binance-futures","ETHUSDT",1740727046474,[[2129.26,12.516],[2129.24,0.031],[2129.22,0.01]],[[2129.27,18.401],[2129.3,3.633],[2129.33,0.011],[2129.34,0.01],[2129.35,3.622]]]
["binance-futures","ETHUSDT",1740727095710,[[2127.78,9.497],[2127.77,0.188],[2127.71,1.307],[2127.7,2.364],[2127.69,14.445]],[[2127.79,0.879],[2127.8,3.622],[2127.81,0.44],[2127.84,0.01],[2127.85,0.029]]]
["binance-futures","ETHUSDT",1740727133751,[[2131.15,36.793],[2131.12,0.011],[2131.11,2.732],[2131.04,0.3],[2131.02,8.321]],[[2131.16,24.262],[2131.17,0.025],[2131.19,0.01],[2131.2,0.04],[2131.25,0.01]]]
["binance-futures","ETHUSDT",1740727178350,[[2133.18,4.71],[2133.13,0.01],[2133.12,2.186],[2133.11,0.02]],[[2133.19,27.624],[2133.2,10.395],[2133.21,0.01],[2133.24,1.353],[2133.25,3.722]]]
["binance-futures","ETHUSDT",1740727212224,[[2128.61,7.204],[2128.6,0.011],[2128.59,9.388],[2128.55,2.8],[2128.52,0.01]],[[2128.62,5.329],[2128.64,0.029],[2128.66,0.01],[2128.67,0.01],[2128.68,0.01]]]
["binance-futures","ETHUSDT",1740727252577,[[2125.79,0.224],[2125.75,0.01],[2125.72,0.01]],[[2125.8,25.217],[2125.82,0.3],[2125.83,1.329],[2125.84,1.881],[2125.85,5.044]]]
["binance-futures","ETHUSDT",1740727290486,[[2123.17,20.038],[2123.16,3.345],[2123.15,2.191],[2123.14,0.02],[2123.13,0.011]],[[2123.18,12.189],[2123.19,0.02],[2123.2,0.031],[2123.21,0.02],[2123.22,0.82]]]
["binance-futures","ETHUSDT",1740727318351,[[2124.11,40.67],[2124.1,0.022],[2124.09,0.01],[2124.08,0.01],[2124.07,0.01]],[[2124.12,18.189],[2124.18,0.49],[2124.19,2.4],[2124.2,7.254],[2124.22,23.011]]]
["binance-futures","ETHUSDT",1740727369388,[[2122.77,4.388],[2122.74,0.011],[2122.65,0.172],[2122.64,1.882],[2122.63,0.32]],[[2122.78,34.787],[2122.79,0.01],[2122.8,7.244],[2122.84,0.235],[2122.85,3.642]]]
["binance-futures","ETHUSDT",1740727408126,[[2123.29,0.015],[2123.28,0.021],[2123.26,0.01],[2123.25,0.3]],[[2123.3,43.018],[2123.34,5.0],[2123.35,1.355],[2123.39,1.247],[2123.4,12.244]]]
["binance-futures","ETHUSDT",1740727447938,[[2124.92,3.971],[2124.91,0.01],[2124.9,3.643],[2124.82,0.01],[2124.77,0.25]],[[2124.93,45.568],[2124.96,0.82],[2124.99,0.01],[2125.54,2.406],[2125.58,27.459]]]
["binance-futures","ETHUSDT",1740727486636,[[2121.55,23.13],[2121.54,0.031],[2121.52,0.267],[2121.5,3.722],[2121.46,22.968]],[[2121.56,60.291],[2121.57,0.02],[2121.58,0.01],[2121.59,3.105],[2121.6,3.674]]]
["binance-futures","ETHUSDT",1740727527594,[[2117.58,16.391],[2117.56,0.01],[2117.5,0.01],[2117.46,0.01],[2117.42,0.475]],[[2117.59,59.197],[2117.6,3.642],[2117.62,0.02],[2117.64,1.437],[2117.65,0.08]]]
["binance-futures","ETHUSDT",1740727609926,[[2112.59,15.488],[2112.58,0.01],[2112.56,0.071],[2112.55,0.01],[2112.54,2.027]],[[2112.6,26.461],[2112.62,0.042],[2112.63,1.265],[2112.64,2.108],[2112.65,13.673]]]
["binance-futures","ETHUSDT",1740727647748,[[2110.73,14.806],[2110.68,0.01],[2110.62,1.329],[2110.59,0.012],[2110.58,0.015]],[[2110.74,3.477],[2110.75,0.011],[2110.76,0.01],[2110.77,0.021],[2110.79,0.02]]]
["binance-futures","ETHUSDT",1740727668708,[[2114.56,18.353],[2114.54,0.01],[2114.51,0.566],[2114.5,7.254],[2114.49,0.011]],[[2114.57,3.016],[2114.58,4.686],[2114.71,0.046],[2114.75,0.092],[2114.79,13.843]]]
["binance-futures","ETHUSDT",1740727727089,[[2113.81,23.993],[2113.8,3.653],[2113.78,0.01],[2113.76,0.03],[2113.73,0.01]],[[2113.82,14.736],[2113.83,0.01],[2113.85,0.01],[2113.87,0.01],[2113.89,0.01]]]
["binance-futures","ETHUSDT",1740727765183,[[2114.99,9.209],[2114.98,0.037],[2114.97,0.01],[2114.96,1.889]],[[2115.0,6.731],[2115.02,0.1],[2115.04,0.31],[2115.05,0.01],[2115.06,0.02]]]
["binance-futures","ETHUSDT",1740727806177,[[2113.67,55.003],[2113.65,4.472],[2113.63,1.1],[2113.62,0.4],[2113.61,0.96]],[[2113.68,0.031],[2113.76,0.05],[2113.86,0.257],[2113.87,0.525],[2113.88,0.23]]]
["binance-futures","ETHUSDT",1740727834631,[[2115.66,8.124],[2115.63,0.081],[2115.62,1.099],[2115.61,1.476],[2115.6,3.642]],[[2115.67,17.897],[2115.68,0.108],[2115.7,0.01],[2115.72,0.021],[2115.74,0.022]]]
["binance-futures","ETHUSDT",1740727882587,[[2119.4,16.571],[2119.39,0.01],[2119.37,1.322],[2119.36,1.422],[2119.35,13.65]],[[2119.41,0.625],[2119.42,0.01],[2119.48,0.02],[2119.5,3.622],[2119.55,0.01]]]
["binance-futures","ETHUSDT",1740727922869,[[2115.35,7.034],[2115.34,0.615],[2115.33,0.021],[2115.31,0.038],[2115.3,0.01]],[[2115.36,9.217],[2115.38,2.813],[2115.39,2.029],[2115.4,7.123],[2115.42,0.01]]]
["binance-futures","ETHUSDT",1740727960959,[[2115.52,1.518],[2115.5,0.01]],[[2115.53,95.693],[2115.55,0.31],[2115.56,7.784],[2115.57,21.624],[2115.59,0.432]]]
["binance-futures","ETHUSDT",1740728017410,[[2113.85,2.953],[2113.84,0.01],[2113.82,0.01],[2113.8,0.505],[2113.7,0.028]],[[2113.86,71.206],[2113.87,0.035],[2113.89,0.16],[2113.9,10.299],[2113.94,0.01]]]
["binance-futures","ETHUSDT",1740728039996,[[2112.71,3.903],[2112.7,3.622],[2112.67,0.207],[2112.61,0.225],[2112.6,3.642]],[[2112.72,23.01],[2112.74,0.364],[2112.77,1.316],[2112.78,1.498],[2112.79,0.01]]]
["binance-futures","ETHUSDT",1740728077744,[[2115.02,80.169],[2115.01,0.01],[2114.99,0.01],[2114.98,1.43],[2114.97,0.02]],[[2115.03,1.845],[2115.04,0.1],[2115.06,0.711],[2115.07,0.01],[2115.08,0.03]]]
["binance-futures","ETHUSDT",1740728132096,[],[[2110.26,6.753],[2110.28,15.792],[2110.3,0.5],[2110.36,3.404],[2110.37,12.646]]]
["binance-futures","ETHUSDT",1740728197953,[[2104.19,13.913],[2104.13,0.011],[2104.12,0.052],[2104.11,22.224],[2104.1,3.622]],[[2104.2,0.034],[2104.22,0.01],[2104.23,0.011],[2104.24,7.956],[2104.32,0.01]]]
["binance-futures","ETHUSDT",1740728235561,[[2103.64,11.856],[2103.63,0.011],[2103.62,0.01],[2103.6,0.011],[2103.53,0.01]],[[2103.65,39.95],[2103.66,0.01],[2103.68,0.02],[2103.69,1.059],[2103.7,3.713]]]
["binance-futures","ETHUSDT",1740728275715,[[2100.94,42.222],[2100.91,0.01],[2100.9,5.043],[2100.89,3.127]],[[2100.95,0.247],[2100.96,0.02],[2100.98,0.01],[2101.0,40.95],[2101.12,0.01]]]
["binance-futures","ETHUSDT",1740728312963,[[2102.68,75.603],[2102.67,38.292],[2102.66,0.08],[2102.65,0.03],[2102.64,0.098]],[[2102.69,5.604],[2102.7,0.011],[2102.71,0.01],[2102.73,0.029],[2102.77,0.868]]]
["binance-futures","ETHUSDT",1740728351779,[[2103.53,4.328],[2103.5,5.342],[2103.49,0.011],[2103.45,0.01],[2103.43,0.01]],[[2103.54,22.373],[2103.56,1.897],[2103.57,0.01],[2103.59,1.528],[2103.6,7.244]]]
["binance-futures","ETHUSDT",1740728392296,[[2105.62,0.678],[2105.6,0.05],[2105.58,0.02],[2105.57,9.144]],[[2105.63,54.024],[2105.64,0.02],[2105.66,0.01],[2105.67,0.04],[2105.68,1.456]]]
["binance-futures","ETHUSDT",1740728430572,[[2105.5,69.918],[2105.47,0.684],[2105.46,0.035],[2105.45,10.14],[2105.42,0.015]],[[2105.51,6.407],[2105.52,0.01],[2105.53,7.202],[2105.54,0.02],[2105.55,2.321]]]
["binance-futures","ETHUSDT",1740728477960,[[2111.29,30.926],[2111.28,0.982],[2111.27,0.02],[2111.25,0.01],[2111.22,1.317]],[[2111.3,2.026],[2111.36,0.01],[2111.41,2.315],[2111.43,0.015],[2111.45,3.601]]]
["binance-futures","ETHUSDT",1740728509134,[[2110.17,3.073],[2110.15,0.02],[2110.13,0.02],[2110.12,13.701],[2110.11,0.02]],[[2110.18,23.779],[2110.19,1.349],[2110.2,8.121],[2110.21,1.907],[2110.23,0.02]]]
["binance-futures","ETHUSDT",1740728547478,[[2108.09,28.803],[2108.07,0.02],[2108.05,0.01],[2108.03,0.043],[2108.02,2.26]],[[2108.1,241.996],[2108.11,0.084],[2108.13,0.3],[2108.14,0.036],[2108.19,0.648]]]
["binance-futures","ETHUSDT",1740728588322,[[2112.5,6.127],[2112.49,0.04],[2112.48,0.247],[2112.47,0.054],[2112.46,0.053]],[[2112.51,47.228],[2112.52,14.31],[2112.53,18.304],[2112.54,7.15],[2112.55,8.532]]]
["binance-futures","ETHUSDT",1740728618744,[[2105.59,25.301],[2105.58,0.01],[2105.56,0.02],[2105.54,0.021],[2105.53,0.708]],[[2105.6,16.523],[2105.61,0.031],[2105.64,0.01],[2105.66,0.01],[2105.68,0.01]]]
["binance-futures","ETHUSDT",1740728666900,[[2106.4,69.151],[2106.39,5.783],[2106.38,0.32],[2106.36,0.02],[2106.35,3.622]],[[2106.41,4.623],[2106.43,1.052],[2106.46,0.01],[2106.5,3.632],[2106.53,0.01]]]
["binance-futures","ETHUSDT",1740728705422,[[2106.28,18.009],[2106.27,0.02],[2106.26,17.178],[2106.25,1.425],[2106.24,1.1]],[[2106.29,2.156],[2106.3,0.04],[2106.32,0.024],[2106.36,1.548],[2106.38,4.201]]]
["binance-futures","ETHUSDT",1740728785195,[[2103.88,4.405],[2103.85,0.424],[2103.75,0.766],[2103.74,0.01],[2103.73,0.01]],[[2103.89,81.519],[2103.9,11.356],[2103.93,1.426],[2103.95,0.296],[2103.96,5.0]]]
["binance-futures","ETHUSDT",1740728825818,[[2103.73,0.108],[2103.71,0.02],[2103.69,0.01],[2103.66,2.8],[2103.65,0.01]],[[2103.74,26.592],[2103.76,0.02],[2103.78,0.01],[2103.79,1.388],[2103.8,5.171]]]
["binance-futures","ETHUSDT",1740728863703,[[2093.48,15.862],[2093.47,2.85],[2093.46,4.29],[2093.45,0.088],[2093.41,4.777]],[[2093.49,0.01],[2093.54,0.3],[2093.6,0.02],[2093.68,17.222],[2093.69,17.089]]]
["binance-futures","ETHUSDT",1740728901690,[[2094.29,0.01],[2094.27,0.01],[2094.25,0.01]],[[2094.3,3.43],[2094.31,14.595],[2094.32,27.799],[2094.38,0.535],[2094.39,3.483]]]
["binance-futures","ETHUSDT",1740728941966,[[2091.92,0.01],[2091.89,0.522],[2091.86,3.5],[2091.84,8.0],[2091.83,4.509]],[[2091.93,1.435],[2091.99,13.71],[2092.0,3.642],[2092.02,1.617],[2092.05,0.238]]]
["binance-futures","ETHUSDT",1740728965516,[[2094.72,46.072],[2094.71,4.026],[2094.7,2.765],[2094.67,0.42],[2094.66,0.01]],[[2094.73,18.201],[2094.74,0.02],[2094.77,0.01],[2094.79,0.617],[2094.8,3.622]]]
["binance-futures","ETHUSDT",1740729019905,[[2095.69,22.561],[2095.68,0.01],[2095.66,2.874],[2095.65,10.0],[2095.64,0.02]],[[2095.7,4.178],[2095.71,0.039],[2095.72,0.311],[2095.73,0.03],[2095.76,0.01]]]
["binance-futures","ETHUSDT",1740729057662,[[2097.69,92.769],[2097.68,1.941],[2097.67,0.011],[2097.66,0.02],[2097.65,3.98]],[[2097.7,35.13],[2097.71,0.02],[2097.75,0.061],[2097.76,0.11],[2097.77,0.01]]]
["binance-futures","ETHUSDT",1740729096721,[[2097.09,14.097],[2097.07,6.675],[2097.05,13.018],[2097.04,6.675],[2097.03,6.675]],[[2097.1,7.486],[2097.12,0.02],[2097.15,2.36],[2097.16,0.01],[2097.17,0.01]]]
["binance-futures","ETHUSDT",1740729135825,[[2093.85,18.871],[2093.83,0.01],[2093.79,0.021],[2093.77,0.5],[2093.76,0.01]],[[2093.86,22.818],[2093.88,0.011],[2093.89,2.787],[2093.91,0.01],[2093.92,0.119]]]
["binance-futures","ETHUSDT",1740729173811,[[2093.98,58.914],[2093.97,0.011],[2093.96,0.3],[2093.93,0.01],[2093.91,3.16]],[[2093.99,18.267],[2094.0,2.347],[2094.01,0.02],[2094.03,15.459],[2094.05,0.04]]]
["binance-futures","ETHUSDT",1740729214330,[[2091.35,8.096],[2091.28,0.41],[2091.2,3.686],[2091.19,0.01],[2091.18,0.212]],[[2091.36,96.803],[2091.37,0.01],[2091.39,0.01],[2091.4,11.192],[2091.42,0.01]]]
["binance-futures","ETHUSDT",1740729260968,[[2091.68,5.493],[2091.66,0.665],[2091.64,0.01],[2091.62,0.01]],[[2091.69,49.553],[2091.7,11.209],[2091.71,0.02],[2091.73,0.708],[2091.74,0.01]]]
["binance-futures","ETHUSDT",1740729290260,[[2093.45,22.69],[2093.44,0.181],[2093.43,2.821],[2093.4,3.622],[2093.38,1.831]],[[2093.46,7.489],[2093.47,0.011],[2093.48,0.3],[2093.54,0.02],[2093.57,0.047]]]
["binance-futures","ETHUSDT",1740729331177,[[2095.57,28.587],[2095.56,0.01],[2095.55,1.403],[2095.54,3.0],[2095.53,3.02]],[[2095.58,18.891],[2095.6,0.011],[2095.64,0.012],[2095.65,0.029],[2095.7,6.792]]]
["binance-futures","ETHUSDT",1740729411121,[[2097.22,7.501],[2097.21,3.685],[2097.2,8.432],[2097.18,0.01],[2097.17,0.01]],[[2097.23,27.268],[2097.24,0.01],[2097.25,4.809],[2097.27,0.82],[2097.29,0.02]]]
["binance-futures","ETHUSDT",1740729443466,[[2101.05,8.411],[2101.01,0.01],[2101.0,3.64],[2100.99,0.02],[2100.97,0.02]],[[2101.06,31.364],[2101.07,1.499],[2101.08,30.894],[2101.09,0.01],[2101.1,3.633]]]
["binance-futures","ETHUSDT",1740729489939,[[2103.31,14.667],[2103.29,0.01],[2103.27,14.274],[2103.26,0.031],[2103.24,0.01]],[[2103.32,66.707],[2103.34,0.03],[2103.35,3.181],[2103.36,1.437],[2103.38,0.02]]]
["binance-futures","ETHUSDT",1740729527966,[],[[2102.83,85.946],[2102.84,0.275],[2102.85,0.192],[2102.86,5.499],[2102.87,0.172]]]
["binance-futures","ETHUSDT",1740729569391,[[2104.0,9.181],[2103.98,1.982],[2103.97,10.0],[2103.96,0.042],[2103.91,0.01]],[[2104.01,23.027],[2104.02,0.094],[2104.03,0.02],[2104.06,0.01],[2104.08,1.66]]]
["binance-futures","ETHUSDT",1740729613820,[[2103.97,3.136],[2103.94,0.01],[2103.92,0.01],[2103.9,3.632]],[[2103.98,11.5],[2103.99,22.088],[2104.0,3.642],[2104.01,0.021],[2104.02,3.942]]]
["binance-futures","ETHUSDT",1740729649828,[[2101.45,17.149],[2101.37,0.01],[2101.36,1.553],[2101.35,3.18]],[[2101.46,6.931],[2101.48,2.088],[2101.49,2.437],[2101.5,0.237],[2101.56,0.01]]]
["binance-futures","ETHUSDT",1740729689949,[[2109.76,9.136],[2109.75,0.02],[2109.71,0.01],[2109.69,0.025],[2109.61,0.02]],[[2109.77,31.116],[2109.8,0.355],[2109.81,5.0],[2109.87,5.011],[2109.96,3.825]]]
["binance-futures","ETHUSDT",1740729727780,[[2105.37,0.091],[2105.35,0.331],[2105.3,0.573],[2105.29,0.01],[2105.28,0.05]],[[2105.38,61.045],[2105.39,0.973],[2105.4,12.094],[2105.41,3.16],[2105.42,7.196]]]
["binance-futures","ETHUSDT",1740729795408,[[2110.94,40.163],[2110.93,0.01],[2110.91,0.01],[2110.9,7.523],[2110.89,0.02]],[[2110.95,25.877],[2110.96,0.01],[2110.99,0.03],[2111.0,0.061],[2111.01,0.02]]]
["binance-futures","ETHUSDT",1740729806218,[[2113.8,3.622],[2113.76,2.883],[2113.7,3.652],[2113.67,7.1],[2113.63,0.02]],[[2113.83,43.948],[2113.87,7.926],[2113.91,29.524],[2113.94,3.0],[2113.95,0.039]]]
["binance-futures","ETHUSDT",1740729843983,[[2115.17,1.754],[2115.11,0.01],[2115.1,0.02],[2115.08,0.01]],[[2115.18,39.211],[2115.19,12.515],[2115.2,23.522],[2115.21,8.968],[2115.25,3.17]]]
["binance-futures","ETHUSDT",1740729909710,[[2113.06,19.265],[2113.05,3.17],[2113.04,0.02],[2113.02,2.323],[2113.01,3.121]],[[2113.07,0.637],[2113.08,0.01],[2113.09,0.01],[2113.13,2.675],[2113.29,0.015]]]
["binance-futures","ETHUSDT",1740729964458,[],[[2113.58,8.652],[2113.59,19.872],[2113.6,35.745],[2113.61,20.672],[2113.62,0.739]]]
["binance-futures","ETHUSDT",1740730002636,[[2113.31,13.262],[2113.3,4.743],[2113.28,0.154],[2113.27,0.02],[2113.25,1.44]],[[2113.32,51.354],[2113.33,0.01],[2113.34,3.438],[2113.35,0.02],[2113.37,0.01]]]
["binance-futures","ETHUSDT",1740730043627,[[2113.66,19.952],[2113.65,0.042],[2113.63,0.01],[2113.61,0.847],[2113.6,3.654]],[[2113.67,3.717],[2113.68,0.02],[2113.69,0.01],[2113.7,3.653],[2113.71,0.011]]]
["binance-futures","ETHUSDT",1740730050665,[[2113.4,6.615],[2113.38,0.311],[2113.33,0.025],[2113.31,0.025],[2113.22,0.02]],[[2113.41,42.016],[2113.43,0.02],[2113.44,0.01],[2113.45,5.12],[2113.47,0.021]]]
["binance-futures","ETHUSDT",1740730123317,[[2117.95,0.246],[2117.94,0.02],[2117.84,0.015],[2117.83,0.01],[2117.76,0.02]],[[2117.96,44.345],[2117.98,0.311],[2117.99,7.886],[2118.0,6.792],[2118.01,7.371]]]
["binance-futures","ETHUSDT",1740730161985,[[2115.48,0.189],[2115.46,0.066],[2115.42,0.242],[2115.41,0.535],[2115.29,4.035]],[[2115.49,62.993],[2115.5,27.758],[2115.51,8.664],[2115.54,0.01],[2115.56,0.01]]]
["binance-futures","ETHUSDT",1740730200973,[[2113.76,16.781],[2113.73,0.03],[2113.71,1.013],[2113.7,3.622],[2113.69,0.02]],[[2113.77,27.891],[2113.79,0.031],[2113.8,0.3],[2113.81,0.02],[2113.82,0.343]]]
["binance-futures","ETHUSDT",1740730259910,[[2110.17,26.087],[2110.15,0.02],[2110.13,0.01],[2110.12,0.01],[2110.11,5.385]],[[2110.18,0.665],[2110.19,0.02],[2110.21,0.01],[2110.23,0.01],[2110.24,0.02]]]
["binance-futures","ETHUSDT",1740730279283,[[2105.41,0.93],[2105.39,0.01],[2105.35,0.084],[2105.33,0.02],[2105.31,0.02]],[[2105.42,14.124],[2105.44,0.011],[2105.45,0.02],[2105.46,0.184],[2105.47,0.02]]]
["binance-futures","ETHUSDT",1740730316960,[[2099.65,11.449],[2099.64,0.02],[2099.6,5.537],[2099.57,0.317],[2099.56,2.372]],[[2099.66,36.562],[2099.67,0.01],[2099.69,0.01],[2099.7,3.622],[2099.72,1.598]]]
["binance-futures","ETHUSDT",1740730357078,[[2097.2,18.179],[2097.18,0.02],[2097.15,3.181],[2097.11,1.982],[2097.1,6.792]],[[2097.21,18.649],[2097.22,0.113],[2097.23,0.02],[2097.25,0.01],[2097.27,0.01]]]
["binance-futures","ETHUSDT",1740730398659,[[2098.76,18.471],[2098.75,2.711],[2098.74,0.01]],[[2098.77,18.53],[2098.79,0.01],[2098.8,0.011],[2098.88,1.776],[2098.89,0.046]]]
["binance-futures","ETHUSDT",1740730434969,[[2094.07,32.909],[2094.06,23.071],[2094.05,0.3],[2094.04,0.02],[2094.03,0.01]],[[2094.08,39.23],[2094.09,0.02],[2094.11,0.01],[2094.13,0.021],[2094.15,0.01]]]
["binance-futures","ETHUSDT",1740730472574,[[2093.79,1.205],[2093.76,0.032],[2093.74,0.01],[2093.72,0.02],[2093.7,0.01]],[[2093.8,44.17],[2093.83,0.3],[2093.84,11.94],[2093.85,1.343],[2093.86,0.02]]]
["binance-futures","ETHUSDT",1740730551911,[[2091.37,0.037],[2091.34,0.048],[2091.33,0.017],[2091.32,0.03],[2091.26,1.871]],[[2091.38,105.292],[2091.39,3.292],[2091.4,7.752],[2091.43,0.102],[2091.44,0.102]]]
["binance-futures","ETHUSDT",1740730562063,[[2093.27,8.571],[2093.26,15.357],[2093.25,10.86],[2093.22,21.344],[2093.2,0.114]],[[2093.28,10.937],[2093.3,0.01],[2093.31,0.015],[2093.32,4.791],[2093.4,3.632]]]
["binance-futures","ETHUSDT",1740730629540,[[2084.27,87.764],[2084.25,0.01],[2084.21,0.01],[2084.19,0.01],[2084.13,0.01]],[[2084.28,26.087],[2084.29,1.918],[2084.3,3.622],[2084.33,5.963],[2084.35,3.17]]]
["binance-futures","ETHUSDT",1740730667047,[[2081.06,4.089],[2081.04,0.01],[2081.01,0.626],[2081.0,3.65],[2080.95,0.01]],[[2081.07,34.915],[2081.23,3.016],[2081.26,10.094],[2081.36,2.405],[2081.37,4.795]]]
["binance-futures","ETHUSDT",1740730707002,[[2083.54,0.02],[2083.52,1.44],[2083.51,0.01],[2083.49,0.288],[2083.47,12.858]],[[2083.6,0.958],[2083.64,3.202],[2083.66,0.958],[2083.7,3.086],[2083.71,0.02]]]
["binance-futures","ETHUSDT",1740730741813,[[2087.11,6.734],[2087.05,15.947],[2087.04,20.602],[2087.03,21.098],[2087.0,3.17]],[[2087.12,0.02],[2087.13,0.011],[2087.14,0.02],[2087.21,1.268],[2087.22,0.01]]]
["binance-futures","ETHUSDT",1740730784547,[[2082.87,5.599],[2082.83,0.01],[2082.81,0.01],[2082.79,0.01],[2082.78,0.01]],[[2082.88,38.333],[2082.89,2.179],[2082.9,3.622],[2082.92,0.96],[2082.94,5.012]]]
["binance-futures","ETHUSDT",1740730822223,[[2081.97,1.706],[2081.96,0.01],[2081.94,0.01],[2081.92,0.01],[2081.89,0.01]],[[2081.98,30.696],[2082.0,3.917],[2082.01,6.612],[2082.02,0.4],[2082.03,0.01]]]
["binance-futures","ETHUSDT",1740730872521,[[2091.25,1.615],[2091.23,2.65],[2091.19,13.736],[2091.18,6.622],[2091.16,0.01]],[[2091.26,3.679],[2091.31,0.01],[2091.32,23.05],[2091.33,4.951],[2091.34,5.012]]]
["binance-futures","ETHUSDT",1740730899764,[[2095.37,11.099],[2095.35,0.28],[2095.23,0.02],[2095.2,3.642],[2095.14,28.667]],[[2095.38,36.383],[2095.4,0.01],[2095.45,3.17],[2095.46,0.01],[2095.47,2.163]]]
["binance-futures","ETHUSDT",1740730937295,[[2090.09,22.989],[2090.07,0.02],[2090.05,0.01],[2090.03,0.01],[2090.01,0.01]],[[2090.1,25.797],[2090.12,3.031],[2090.14,3.02],[2090.17,3.02],[2090.19,0.573]]]
["binance-futures","ETHUSDT",1740730977433,[[2085.04,24.933],[2085.0,6.792],[2084.99,2.174],[2084.97,0.8],[2084.96,0.02]],[[2085.05,1.977],[2085.07,0.01],[2085.08,8.609],[2085.09,0.01],[2085.1,11.672]]]
["binance-futures","ETHUSDT",1740731035213,[[2083.56,25.241],[2083.54,3.077],[2083.53,5.812],[2083.5,40.152],[2083.49,15.518]],[[2083.57,0.045],[2083.59,3.737],[2083.6,32.558],[2083.62,0.025],[2083.66,2.902]]]
["binance-futures","ETHUSDT",1740731052521,[[2081.11,6.01],[2081.1,3.622],[2081.05,0.015],[2081.03,2.287],[2081.01,0.7]],[[2081.12,7.854],[2081.2,4.132],[2081.29,2.287],[2081.3,3.622],[2081.31,0.01]]]
["binance-futures","ETHUSDT",1740731092681,[[2085.52,0.07],[2085.46,0.01],[2085.44,0.02],[2085.42,0.01],[2085.41,0.546]],[[2085.53,89.872],[2085.54,3.476],[2085.55,6.275],[2085.58,0.015],[2085.6,6.053]]]
["binance-futures","ETHUSDT",1740731171780,[[2087.02,0.047],[2087.01,0.011],[2087.0,0.121],[2086.98,0.06]],[[2087.03,34.261],[2087.04,0.01],[2087.07,0.01],[2087.12,0.01],[2087.13,1.663]]]
["binance-futures","ETHUSDT",1740731215404,[[2089.5,0.103],[2089.49,0.02],[2089.47,0.01],[2089.42,0.01],[2089.4,0.02]],[[2089.51,47.527],[2089.52,0.01],[2089.53,0.519],[2089.54,1.427],[2089.55,0.3]]]
["binance-futures","ETHUSDT",1740731249530,[[2085.0,41.408],[2084.99,6.236],[2084.97,0.469],[2084.94,7.21],[2084.88,1.967]],[[2085.01,0.971],[2085.06,0.01],[2085.09,2.888],[2085.1,3.622],[2085.11,6.893]]]
["binance-futures","ETHUSDT",1740731287448,[[2089.72,7.272],[2089.7,0.02],[2089.64,0.3],[2089.63,0.01],[2089.61,0.269]],[[2089.73,31.159],[2089.74,0.01],[2089.75,5.97],[2089.79,0.221],[2089.8,0.031]]]
["binance-futures","ETHUSDT",1740731327585,[[2095.38,16.424],[2095.37,0.01],[2095.31,0.636],[2095.3,4.117],[2095.29,3.719]],[[2095.39,22.957],[2095.41,0.3],[2095.49,2.384],[2095.5,3.622],[2095.52,0.024]]]
["binance-futures","ETHUSDT",1740731378854,[[2104.31,60.701],[2104.29,5.829],[2104.28,27.212],[2104.27,6.993],[2104.25,3.17]],[[2104.32,2.734],[2104.4,0.016],[2104.41,0.01],[2104.43,0.292],[2104.45,0.176]]]
["binance-futures","ETHUSDT",1740731402951,[[2100.2,51.1],[2100.19,0.01],[2100.11,2.576],[2100.1,10.33]],[[2100.21,0.283],[2100.22,0.02],[2100.26,0.011],[2100.34,0.04],[2100.36,0.01]]]
["binance-futures","ETHUSDT",1740731443028,[],[[2104.47,3.207],[2104.48,18.696],[2104.49,16.804],[2104.5,20.722],[2104.51,0.072]]]
["binance-futures","ETHUSDT",1740731480609,[[2105.01,58.471],[2105.0,3.633],[2104.99,0.01],[2104.97,0.01],[2104.96,4.888]],[[2105.02,0.31],[2105.04,0.02],[2105.07,0.041],[2105.09,0.01],[2105.13,0.01]]]
["binance-futures","ETHUSDT",1740731541601,[[2114.12,2.377],[2114.06,1.542]],[[2114.13,17.327],[2114.14,13.837],[2114.15,0.103],[2114.16,5.93],[2114.17,26.383]]]
["binance-futures","ETHUSDT",1740731558222,[[2110.13,11.428],[2110.09,2.382],[2110.05,10.57],[2110.03,0.02],[2109.98,0.02]],[[2110.2,21.106],[2110.31,4.504],[2110.32,5.918],[2110.33,5.218],[2110.35,0.302]]]
["binance-futures","ETHUSDT",1740731595842,[[2112.0,21.382],[2111.96,0.01],[2111.95,0.021],[2111.89,0.063]],[[2112.01,40.224],[2112.02,11.234],[2112.05,0.01],[2112.06,5.012],[2112.07,0.012]]]
["binance-futures","ETHUSDT",1740731635959,[[2109.9,4.322],[2109.88,0.01],[2109.86,0.01],[2109.83,0.021],[2109.75,0.02]],[[2109.91,74.464],[2109.92,6.67],[2109.93,0.01],[2109.95,0.01],[2109.97,0.01]]]
["binance-futures","ETHUSDT",1740731680287,[[2107.52,19.985],[2107.45,0.01],[2107.41,0.872],[2107.4,1.676],[2107.38,2.623]],[[2107.53,28.14],[2107.55,0.02],[2107.57,0.01],[2107.59,3.627],[2107.6,24.045]]]
["binance-futures","ETHUSDT",1740731753365,[[2111.22,43.455],[2111.21,1.353],[2111.2,3.662],[2111.19,0.02],[2111.16,0.01]],[[2111.23,7.775],[2111.24,0.075],[2111.25,0.001],[2111.26,0.025],[2111.28,0.02]]]
["binance-futures","ETHUSDT",1740731793660,[[2110.34,8.74],[2110.31,0.02],[2110.3,1.261],[2110.24,0.01],[2110.23,2.174]],[[2110.35,25.767],[2110.37,0.01],[2110.39,0.87],[2110.4,3.687],[2110.45,3.17]]]
["binance-futures","ETHUSDT",1740731812222,[[2111.04,16.679],[2111.03,6.404],[2111.02,2.609],[2111.01,11.979],[2111.0,1.102]],[[2111.05,0.039],[2111.1,4.349],[2111.12,2.569],[2111.13,2.315],[2111.14,0.43]]]
["binance-futures","ETHUSDT",1740731871692,[[2105.48,40.637],[2105.47,0.172],[2105.46,0.172],[2105.45,7.538],[2105.41,2.2]],[[2105.49,4.886],[2105.53,0.01],[2105.54,2.475],[2105.55,0.02],[2105.57,0.03]]]
["binance-futures","ETHUSDT",1740731909383,[[2105.22,21.306],[2105.2,0.02],[2105.18,0.279],[2105.16,0.02]],[[2105.23,11.828],[2105.27,0.01],[2105.28,4.333],[2105.29,0.51],[2105.3,3.634]]]
["binance-futures","ETHUSDT",1740731947199,[[2106.63,49.65],[2106.61,2.623],[2106.6,2.903],[2106.59,0.01],[2106.55,14.239]],[[2106.64,2.463],[2106.65,0.022],[2106.67,0.01],[2106.69,0.01],[2106.71,0.021]]]
["binance-futures","ETHUSDT",1740731975902,[[2109.34,31.928],[2109.33,0.02],[2109.32,1.652],[2109.31,0.01],[2109.29,0.01]],[[2109.35,8.945],[2109.36,0.031],[2109.38,0.01],[2109.39,0.59],[2109.4,3.622]]]
["binance-futures","ETHUSDT",1740732025743,[[2107.38,1.496],[2107.31,0.01],[2107.27,0.02],[2107.26,0.028],[2107.22,0.03]],[[2107.39,71.94],[2107.4,3.642],[2107.42,2.265],[2107.43,0.417],[2107.44,0.8]]]
["binance-futures","ETHUSDT",1740732063635,[[2110.41,43.481],[2110.4,3.622],[2110.39,0.022],[2110.38,0.01],[2110.36,2.21]],[[2110.42,3.868],[2110.44,0.01],[2110.45,0.017],[2110.46,0.01],[2110.52,0.02]]]
["binance-futures","ETHUSDT",1740732104641,[[2109.54,1.255],[2109.52,0.01],[2109.51,0.311],[2109.5,0.01]],[[2109.55,17.53],[2109.57,0.02],[2109.58,0.01],[2109.6,3.643],[2109.64,1.325]]]
["binance-futures","ETHUSDT",1740732157985,[],[[2105.47,27.978],[2105.49,5.276],[2105.5,12.783],[2105.52,3.025],[2105.53,1.425]]]
["binance-futures","ETHUSDT",1740732183064,[[2104.34,12.464],[2104.31,16.264],[2104.3,54.44],[2104.29,7.342],[2104.28,12.827]],[[2104.35,1.224],[2104.4,3.622],[2104.41,0.796],[2104.45,0.02],[2104.48,0.1]]]
["binance-futures","ETHUSDT",1740732221071,[[2106.96,51.053],[2106.95,16.453],[2106.93,1.141],[2106.91,4.11]],[[2106.97,2.62],[2106.98,0.02],[2106.99,0.161],[2107.0,0.702],[2107.05,0.03]]]
["binance-futures","ETHUSDT",1740732259042,[[2101.2,16.313],[2101.18,0.01],[2101.17,2.752],[2101.05,0.054],[2101.04,0.028]],[[2101.21,7.15],[2101.23,0.01],[2101.28,0.01],[2101.32,0.011],[2101.33,0.326]]]
["binance-futures","ETHUSDT",1740732322368,[[2094.95,3.564],[2094.92,0.027],[2094.91,0.574],[2094.9,3.622],[2094.86,0.1]],[[2094.96,12.999],[2094.97,0.098],[2094.99,1.377],[2095.01,2.249],[2095.04,0.02]]]
["binance-futures","ETHUSDT",1740732378364,[[2094.75,9.558],[2094.73,0.04],[2094.63,0.01],[2094.6,3.642],[2094.59,1.375]],[[2094.76,35.864],[2094.8,1.805],[2094.82,4.773],[2094.83,4.901],[2094.87,3.198]]]
["binance-futures","ETHUSDT",1740732418661,[[2093.02,15.398],[2093.01,1.228],[2093.0,3.642],[2092.96,0.01],[2092.9,4.482]],[[2093.03,6.426],[2093.04,0.01],[2093.05,0.311],[2093.09,0.112],[2093.18,7.181]]]
["binance-futures","ETHUSDT",1740732456223,[[2095.97,18.349],[2095.96,0.011],[2095.95,0.02],[2095.93,0.01],[2095.91,0.665]],[[2095.98,16.219],[2095.99,0.029],[2096.0,3.633],[2096.01,0.02],[2096.03,0.01]]]
["binance-futures","ETHUSDT",1740732502722,[[2104.42,17.93],[2104.41,0.021],[2104.4,3.632],[2104.38,0.01],[2104.34,0.627]],[[2104.43,15.249],[2104.52,0.82],[2104.53,16.172],[2104.54,0.01],[2104.61,0.753]]]
["binance-futures","ETHUSDT",1740732534053,[[2102.4,4.149],[2102.38,0.02],[2102.36,0.02],[2102.31,0.01],[2102.21,2.616]],[[2102.41,66.8],[2102.43,1.09],[2102.45,5.788],[2102.54,1.431],[2102.59,2.75]]]
["binance-futures","ETHUSDT",1740732571910,[[2104.27,8.203],[2104.25,0.01],[2104.23,0.071],[2104.21,0.01],[2104.2,3.632]],[[2104.28,44.389],[2104.29,0.01],[2104.3,0.03],[2104.31,0.01],[2104.33,0.01]]]
["binance-futures","ETHUSDT",1740732610097,[[2104.49,18.065],[2104.46,0.01],[2104.45,1.903],[2104.44,0.01],[2104.42,0.01]],[[2104.5,22.177],[2104.52,0.03],[2104.53,0.011],[2104.54,1.739],[2104.72,13.007]]]
["binance-futures","ETHUSDT",1740732666762,[[2107.55,33.326],[2107.54,0.047],[2107.53,0.281],[2107.52,2.591],[2107.51,0.96]],[[2107.56,18.635],[2107.64,1.652],[2107.65,3.622],[2107.68,2.624],[2107.69,2.614]]]
["binance-futures","ETHUSDT",1740732688202,[[2106.74,1.313],[2106.73,0.026],[2106.72,0.01],[2106.69,0.971],[2106.58,2.401]],[[2106.75,31.939],[2106.78,2.411],[2106.79,1.061],[2106.8,7.636],[2106.83,0.041]]]
["binance-futures","ETHUSDT",1740732728903,[[2103.52,25.155],[2103.51,2.62],[2103.5,3.622],[2103.47,2.8],[2103.45,0.021]],[[2103.53,0.03],[2103.63,0.02],[2103.68,0.02],[2103.7,0.01],[2103.72,0.03]]]
["binance-futures","ETHUSDT",1740732799085,[[2109.18,59.963],[2109.17,6.501],[2109.16,3.02],[2109.15,3.0],[2109.14,3.02]],[[2109.19,17.004],[2109.21,0.015],[2109.22,0.02],[2109.25,0.01],[2109.28,0.03]]]
["binance-futures","ETHUSDT",1740732805026,[[2110.09,22.198],[2110.07,0.02],[2110.05,0.081],[2110.03,0.01],[2110.02,0.01]],[[2110.1,17.655],[2110.11,0.074],[2110.12,0.067],[2110.13,1.834],[2110.14,0.02]]]
["binance-futures","ETHUSDT",1740732845397,[[2113.76,132.196],[2113.75,16.401],[2113.73,0.02],[2113.71,1.43],[2113.7,3.622]],[[2113.77,0.53],[2113.79,0.01],[2113.81,0.01],[2114.09,6.457],[2114.18,2.222]]]
["binance-futures","ETHUSDT",1740732925258,[[2117.28,23.939],[2117.24,0.211]],[[2117.29,16.439],[2117.3,3.633],[2117.31,0.3],[2117.36,0.562],[2117.38,2.602]]]
["binance-futures","ETHUSDT",1740732963140,[[2118.99,2.118],[2118.98,0.01],[2118.93,0.463],[2118.92,0.024],[2118.91,213.266]],[[2119.04,2.714],[2119.05,5.607],[2119.08,0.41],[2119.1,3.632],[2119.12,0.01]]]
["binance-futures","ETHUSDT",1740733003276,[],[[2120.41,77.58],[2120.42,0.026],[2120.43,13.141],[2120.44,0.032],[2120.46,13.704]]]
["binance-futures","ETHUSDT",1740733041260,[[2120.66,44.325],[2120.64,0.032],[2120.63,0.811],[2120.62,0.01],[2120.56,0.01]],[[2120.67,9.859],[2120.68,0.02],[2120.69,1.59],[2120.7,3.642],[2120.71,0.126]]]
["binance-futures","ETHUSDT",1740733081734,[[2118.99,61.936],[2118.98,0.01],[2118.91,1.979],[2118.9,2.39]],[[2119.0,18.981],[2119.03,0.01],[2119.04,0.03],[2119.08,0.083],[2119.09,0.567]]]
["binance-futures","ETHUSDT",1740733103026,[[2120.99,54.498],[2120.97,0.991],[2120.96,0.02],[2120.94,0.01],[2120.92,1.553]],[[2121.0,27.037],[2121.01,0.02],[2121.02,0.31],[2121.03,0.671],[2121.08,0.02]]]
["binance-futures","ETHUSDT",1740733159124,[[2120.67,16.939],[2120.64,0.04],[2120.62,0.04]],[[2120.68,65.046],[2120.7,0.031],[2120.72,0.01],[2120.73,16.259],[2120.74,0.032]]]
["binance-futures","ETHUSDT",1740733200745,[[2119.64,1.098],[2119.63,21.136],[2119.62,4.98],[2119.61,4.75],[2119.6,0.306]],[[2119.68,2.433],[2119.7,11.897],[2119.72,17.1],[2119.74,0.27],[2119.75,17.12]]]
["binance-futures","ETHUSDT",1740733239038,[[2121.41,90.807],[2121.4,11.706],[2121.38,0.01],[2121.37,1.43],[2121.36,25.121]],[[2121.42,0.403],[2121.44,0.02],[2121.48,2.53],[2121.5,0.03],[2121.52,0.01]]]
["binance-futures","ETHUSDT",1740733270085,[[2123.1,0.214],[2123.09,0.02],[2123.07,0.02],[2123.06,0.01],[2123.03,1.789]],[[2123.11,3.923],[2123.12,50.937],[2123.13,2.594],[2123.14,1.1],[2123.19,23.107]]]
["binance-futures","ETHUSDT",1740733316947,[[2124.35,37.755],[2124.34,5.331],[2124.33,17.72],[2124.32,2.979],[2124.31,0.02]],[[2124.36,0.375],[2124.38,0.02],[2124.4,3.633],[2124.41,0.02],[2124.43,0.01]]]
["binance-futures","ETHUSDT",1740733354852,[[2121.32,0.228],[2121.3,0.01],[2121.28,0.02],[2121.26,0.01],[2121.23,0.01]],[[2121.33,57.544],[2121.35,0.02],[2121.37,0.01],[2121.39,0.021],[2121.4,7.891]]]
["binance-futures","ETHUSDT",1740733395585,[[2121.14,73.883],[2121.13,0.021],[2121.12,6.439],[2121.11,5.96],[2121.1,3.622]],[[2121.15,0.275],[2121.16,0.01],[2121.19,0.041],[2121.22,0.02],[2121.27,0.01]]]
["binance-futures","ETHUSDT",1740733452084,[],[[2122.47,25.579],[2122.49,81.429],[2122.5,44.954],[2122.51,9.039],[2122.52,3.121]]]
["binance-futures","ETHUSDT",1740733514255,[[2118.79,73.437],[2118.77,0.02],[2118.76,0.011],[2118.75,0.021],[2118.74,1.125]],[[2118.8,36.729],[2118.82,0.02],[2118.84,0.01],[2118.86,0.01],[2118.88,12.447]]]
["binance-futures","ETHUSDT",1740733555289,[[2119.97,13.667],[2119.96,35.315],[2119.95,0.442],[2119.94,15.577],[2119.93,6.7]],[[2119.98,0.01],[2120.02,0.02],[2120.03,1.191],[2120.04,0.01],[2120.05,0.066]]]
["binance-futures","ETHUSDT",1740733593499,[[2114.63,3.802],[2114.62,0.01],[2114.6,0.156],[2114.59,0.138],[2114.53,0.04]],[[2114.64,19.007],[2114.65,0.02],[2114.67,0.01],[2114.69,1.67],[2114.7,3.632]]]
["binance-futures","ETHUSDT",1740733618025,[[2114.67,115.99],[2114.66,14.831],[2114.65,0.3],[2114.64,0.28]],[[2114.68,0.317],[2114.69,0.01],[2114.75,0.01],[2114.76,0.01],[2114.78,0.01]]]
["binance-futures","ETHUSDT",1740733672186,[[2118.71,49.482],[2118.7,0.01],[2118.69,11.024],[2118.67,14.17],[2118.66,0.01]],[[2118.72,6.159],[2118.74,0.02],[2118.76,0.02],[2118.77,0.01],[2118.78,0.01]]]
["binance-futures","ETHUSDT",1740733711367,[[2118.37,1.567],[2118.35,0.02],[2118.33,0.021],[2118.31,0.01],[2118.28,0.021]],[[2118.38,24.975],[2118.39,0.845],[2118.4,3.962],[2118.42,0.01],[2118.43,1.417]]]
["binance-futures","ETHUSDT",1740733752271,[[2123.32,56.09],[2123.31,1.883],[2123.3,10.738],[2123.29,0.011],[2123.28,0.01]],[[2123.33,46.758],[2123.35,0.02],[2123.39,0.02],[2123.42,0.231],[2123.5,0.01]]]
["binance-futures","ETHUSDT",1740733790653,[[2124.88,40.195],[2124.87,5.111],[2124.86,3.032],[2124.85,0.01],[2124.84,3.02]],[[2124.89,8.263],[2124.91,0.01],[2124.93,0.011],[2124.97,0.011],[2124.99,0.01]]]
["binance-futures","ETHUSDT",1740733831380,[[2123.15,22.621],[2123.13,0.145],[2123.12,8.84],[2123.11,0.02]],[[2123.16,18.217],[2123.18,0.02],[2123.19,2.339],[2123.2,3.682],[2123.21,0.01]]]
["binance-futures","ETHUSDT",1740733869138,[[2121.31,56.372],[2121.3,0.02],[2121.28,0.01],[2121.26,0.831],[2121.24,1.842]],[[2121.32,11.804],[2121.33,0.01],[2121.34,0.01],[2121.35,30.666],[2121.37,0.01]]]
["binance-futures","ETHUSDT",1740733934460,[[2121.7,0.01],[2121.68,0.01],[2121.67,0.146],[2121.66,0.042],[2121.63,0.01]],[[2121.71,55.458],[2121.72,27.197],[2121.73,23.574],[2121.75,21.126],[2121.77,9.902]]]
["binance-futures","ETHUSDT",1740733947998,[[2123.28,19.832],[2123.27,0.216],[2123.26,0.02],[2123.24,0.01],[2123.21,0.01]],[[2123.29,33.695],[2123.3,3.648],[2123.31,0.02],[2123.33,0.02],[2123.35,0.01]]]
["binance-futures","ETHUSDT",1740733986764,[[2123.19,29.794],[2123.15,0.011],[2123.1,0.01],[2123.09,0.01],[2123.08,1.001]],[[2123.2,22.386],[2123.23,0.019],[2123.24,0.069],[2123.29,1.844],[2123.33,0.01]]]
["binance-futures","ETHUSDT",1740734024914,[[2121.32,11.941],[2121.31,3.663],[2121.3,3.622],[2121.27,0.31],[2121.26,2.521]],[[2121.33,3.363],[2121.35,0.01],[2121.37,0.02],[2121.39,2.505],[2121.4,3.8]]]
["binance-futures","ETHUSDT",1740734102184,[[2117.47,3.212],[2117.44,0.02],[2117.42,0.01],[2117.41,0.623]],[[2117.48,27.964],[2117.49,27.77],[2117.5,9.083],[2117.51,0.878],[2117.53,0.01]]]
["binance-futures","ETHUSDT",1740734147625,[[2121.78,0.143],[2121.76,0.02],[2121.74,0.01],[2121.72,0.01],[2121.61,0.02]],[[2121.79,29.618],[2121.8,3.644],[2121.81,0.02],[2121.82,6.356],[2121.83,0.018]]]
["binance-futures","ETHUSDT",1740734189298,[[2124.81,14.669],[2124.8,3.653],[2124.79,0.01],[2124.78,3.811],[2124.77,0.02]],[[2124.82,20.268],[2124.83,0.01],[2124.84,0.311],[2124.85,0.02],[2124.89,0.02]]]
["binance-futures","ETHUSDT",1740734227319,[[2126.62,33.264],[2126.6,7.162],[2126.58,2.948],[2126.57,1.411],[2126.55,1.954]],[[2126.63,2.283],[2126.64,1.495],[2126.68,1.411],[2126.69,0.2],[2126.7,3.632]]]
["binance-futures","ETHUSDT",1740734243642,[[2129.64,14.193],[2129.62,0.02],[2129.6,0.06],[2129.58,0.01]],[[2129.65,22.387],[2129.67,0.01],[2129.69,2.234],[2129.7,7.264],[2129.71,4.522]]]
["binance-futures","ETHUSDT",1740734305611,[[2127.19,5.267],[2127.18,4.032],[2127.17,0.01],[2127.15,0.01]],[[2127.2,28.213],[2127.21,0.02],[2127.23,0.01],[2127.28,0.01],[2127.29,2.338]]]
["binance-futures","ETHUSDT",1740734344127,[[2125.95,1.709],[2125.94,0.02],[2125.87,14.122],[2125.86,0.01],[2125.84,0.01]],[[2125.96,49.271],[2125.97,5.71],[2125.98,3.01],[2125.99,3.01],[2126.0,3.622]]]
["binance-futures","ETHUSDT",1740734382490,[[2124.1,26.386],[2124.09,21.241],[2124.02,0.325],[2124.01,5.2],[2123.99,0.01]],[[2124.11,21.438],[2124.12,0.01],[2124.13,0.3],[2124.14,0.021],[2124.15,0.01]]]
["binance-futures","ETHUSDT",1740734410119,[[2122.26,0.349],[2122.24,0.02],[2122.23,0.01],[2122.22,0.01]],[[2122.27,127.223],[2122.28,3.011],[2122.29,3.59],[2122.3,6.622],[2122.31,0.02]]]
["binance-futures","ETHUSDT",1740734463445,[[2122.97,31.207],[2122.94,1.676],[2122.93,2.58],[2122.92,0.02],[2122.91,0.01]],[[2122.98,5.282],[2122.99,0.031],[2123.01,0.01],[2123.02,0.012],[2123.1,0.02]]]
["binance-futures","ETHUSDT",1740734504837,[[2123.83,6.662],[2123.8,0.01],[2123.79,7.42],[2123.78,0.3],[2123.77,5.092]],[[2123.84,49.261],[2123.85,7.926],[2123.87,0.01],[2123.88,2.836],[2123.89,21.56]]]
["binance-futures","ETHUSDT",1740734544254,[],[[2126.15,27.22],[2126.16,0.01],[2126.18,0.01],[2126.2,0.012],[2126.21,8.002]]]
["binance-futures","ETHUSDT",1740734597063,[[2129.55,31.933],[2129.54,0.01],[2129.52,0.222],[2129.51,2.264],[2129.5,7.244]],[[2129.56,3.169],[2129.57,0.172],[2129.59,0.22],[2129.6,0.122],[2129.61,0.328]]]
["binance-futures","ETHUSDT",1740734624008,[[2131.69,3.29],[2131.68,0.022],[2131.66,0.02],[2131.64,0.01],[2131.62,0.01]],[[2131.7,35.532],[2131.72,0.01],[2131.73,2.24],[2131.74,4.21],[2131.75,3.822]]]
["binance-futures","ETHUSDT",1740734703338,[[2132.48,1.245],[2132.47,2.965],[2132.45,0.029],[2132.43,0.03],[2132.41,0.751]],[[2132.49,31.607],[2132.5,3.622],[2132.51,0.01],[2132.52,4.21],[2132.53,0.01]]]
["binance-futures","ETHUSDT",1740734711078,[[2129.89,0.041],[2129.88,0.04]],[[2129.9,43.251],[2129.92,8.02],[2129.93,2.221],[2129.94,0.103],[2129.95,0.124]]]
["binance-futures","ETHUSDT",1740734781168,[[2134.24,3.418],[2134.21,5.155],[2134.2,0.114],[2134.19,0.514],[2134.18,11.23]],[[2134.31,0.01],[2134.34,0.181],[2134.35,0.019],[2134.37,0.75],[2134.4,5.058]]]
["binance-futures","ETHUSDT",1740734818870,[[2136.74,22.753],[2136.73,0.02],[2136.7,3.633],[2136.69,2.185],[2136.64,0.02]],[[2136.75,45.983],[2136.76,7.486],[2136.78,0.01],[2136.8,0.051],[2136.82,0.01]]]
["binance-futures","ETHUSDT",1740734859101,[[2140.93,3.358],[2140.92,0.01],[2140.9,3.643],[2140.83,0.142],[2140.81,0.01]],[[2140.94,16.816],[2140.99,3.447],[2141.0,5.498],[2141.01,3.311],[2141.09,0.01]]]
["binance-futures","ETHUSDT",1740734891734,[[2142.81,38.229],[2142.8,0.011],[2142.79,0.01],[2142.77,0.01],[2142.75,0.01]],[[2142.82,13.669],[2142.83,17.561],[2142.84,0.012],[2142.85,0.01],[2142.89,1.429]]]
["binance-futures","ETHUSDT",1740734934450,[[2146.46,0.247],[2146.43,0.03],[2146.41,0.02],[2146.4,0.03],[2146.34,0.029]],[[2146.47,15.489],[2146.5,7.416],[2146.51,6.286],[2146.52,2.76],[2146.55,3.622]]]
["binance-futures","ETHUSDT",1740734974570,[[2144.19,23.513],[2144.18,0.01],[2144.16,0.01],[2144.08,2.113],[2144.07,0.02]],[[2144.2,18.166],[2144.21,0.02],[2144.23,0.01],[2144.24,0.085],[2144.27,1.842]]]
["binance-futures","ETHUSDT",1740735012238,[[2141.9,22.553],[2141.84,0.011],[2141.82,1.95],[2141.81,0.01],[2141.79,0.02]],[[2141.91,5.133],[2141.92,2.279],[2141.93,0.01],[2141.98,0.96],[2142.0,0.01]]]
["binance-futures","ETHUSDT",1740735054699,[[2148.89,25.397],[2148.88,0.01],[2148.86,2.14],[2148.85,3.622],[2148.84,0.01]],[[2148.9,8.427],[2148.91,0.01],[2148.94,0.01],[2148.96,0.02],[2149.0,0.01]]]
["binance-futures","ETHUSDT",1740735089867,[[2148.41,7.403],[2148.38,0.01],[2148.36,3.421],[2148.3,6.777],[2148.27,14.003]],[[2148.42,45.282],[2148.44,2.211],[2148.45,7.976],[2148.46,48.082],[2148.51,5.0]]]
["binance-futures","ETHUSDT",1740735127457,[[2147.59,40.017],[2147.58,7.283],[2147.57,0.225],[2147.56,20.581],[2147.55,3.622]],[[2147.6,0.057],[2147.64,0.031],[2147.66,0.039],[2147.67,0.01],[2147.69,0.03]]]
["binance-futures","ETHUSDT",1740735167687,[[2147.31,16.716],[2147.3,3.622],[2147.29,0.03],[2147.27,0.01],[2147.25,3.632]],[[2147.32,13.879],[2147.34,0.117],[2147.35,0.01],[2147.39,2.607],[2147.41,2.221]]]
["binance-futures","ETHUSDT",1740735235228,[[2144.7,16.991],[2144.68,0.311],[2144.63,0.164],[2144.61,0.709]],[[2144.71,23.143],[2144.72,0.02],[2144.74,0.01],[2144.77,0.01],[2144.79,0.593]]]
["binance-futures","ETHUSDT",1740735245759,[[2145.46,16.914],[2145.44,0.01],[2145.4,0.053],[2145.38,2.37],[2145.35,1.0]],[[2145.47,1.624],[2145.49,0.01],[2145.5,3.642],[2145.52,0.02],[2145.54,1.543]]]
["binance-futures","ETHUSDT",1740735325726,[],[[2145.02,9.135],[2145.05,4.522],[2145.1,0.01],[2145.2,3.593],[2145.21,0.001]]]
["binance-futures","ETHUSDT",1740735363868,[[2143.93,44.391],[2143.92,0.221],[2143.91,0.01],[2143.9,0.01],[2143.89,0.01]],[[2143.94,30.492],[2143.95,3.632],[2143.97,0.01],[2143.99,0.01],[2144.0,7.264]]]
["binance-futures","ETHUSDT",1740735400151,[[2143.17,65.115],[2143.15,0.621],[2143.13,5.146],[2143.11,0.012],[2143.05,0.243]],[[2143.18,4.772],[2143.19,0.02],[2143.2,3.75],[2143.22,0.02],[2143.24,0.01]]]
["binance-futures","ETHUSDT",1740735444162,[[2143.87,23.821],[2143.79,0.01],[2143.73,0.2],[2143.65,3.622],[2143.64,1.726]],[[2143.88,129.586],[2143.9,0.01],[2143.91,0.01],[2143.93,0.021],[2143.94,0.01]]]
["binance-futures","ETHUSDT",1740735482605,[[2141.06,0.011],[2141.05,0.09],[2141.04,0.02],[2141.02,0.293],[2141.01,0.031]],[[2141.07,89.492],[2141.08,29.765],[2141.09,26.468],[2141.1,8.555],[2141.11,10.223]]]
["binance-futures","ETHUSDT",1740735523157,[[2140.3,51.632],[2140.28,5.182],[2140.27,3.09],[2140.26,3.02],[2140.24,0.271]],[[2140.31,14.395],[2140.32,0.071],[2140.33,0.123],[2140.34,0.01],[2140.36,0.031]]]
["binance-futures","ETHUSDT",1740735542416,[],[[2138.43,47.401],[2138.44,0.07],[2138.45,0.242],[2138.46,0.01],[2138.47,0.01]]]
["binance-futures","ETHUSDT",1740735602322,[],[[2139.46,16.225],[2139.47,44.806],[2139.48,52.091],[2139.5,56.42],[2139.51,29.35]]]
["binance-futures","ETHUSDT",1740735640300,[[2140.78,58.028],[2140.7,0.01],[2140.69,5.837],[2140.68,3.0],[2140.66,0.01]],[[2140.79,0.047],[2140.8,0.02],[2140.81,0.02],[2140.83,0.01],[2140.85,0.01]]]
["binance-futures","ETHUSDT",1740735675089,[[2136.48,67.089],[2136.46,0.01],[2136.45,4.033],[2136.44,0.011]],[[2136.49,18.692],[2136.5,3.622],[2136.51,0.02],[2136.55,0.01],[2136.56,0.031]]]
["binance-futures","ETHUSDT",1740735719072,[[2137.1,10.586],[2137.09,0.474],[2137.08,0.03],[2137.06,0.01],[2137.04,0.01]],[[2137.11,15.857],[2137.12,0.011],[2137.13,2.381],[2137.21,0.015],[2137.22,2.019]]]
["binance-futures","ETHUSDT",1740735757012,[[2139.11,21.493],[2139.1,3.653],[2139.08,0.01],[2139.06,0.01],[2139.05,0.01]],[[2139.12,15.525],[2139.13,0.02],[2139.14,0.311],[2139.15,0.01],[2139.16,0.01]]]
["binance-futures","ETHUSDT",1740735796184,[[2139.51,15.526],[2139.49,0.452],[2139.47,0.01],[2139.41,1.047],[2139.4,7.264]],[[2139.52,17.043],[2139.53,0.189],[2139.54,0.02],[2139.56,0.021],[2139.59,0.578]]]
["binance-futures","ETHUSDT",1740735841756,[[2137.01,10.432],[2136.99,0.01],[2136.97,0.01]],[[2137.02,42.798],[2137.06,0.095],[2137.08,0.015],[2137.09,3.787],[2137.1,3.622]]]
["binance-futures","ETHUSDT",1740735917783,[[2137.43,2.707],[2137.42,0.01],[2137.4,0.042],[2137.38,0.021],[2137.37,2.355]],[[2137.44,36.611],[2137.45,0.211],[2137.47,0.2],[2137.48,0.01],[2137.49,0.01]]]
["binance-futures","ETHUSDT",1740735959300,[[2139.79,66.403],[2139.77,0.01],[2139.76,0.01],[2139.75,0.321],[2139.74,0.01]],[[2139.8,11.305],[2139.81,3.281],[2139.83,0.021],[2139.87,0.01],[2139.89,0.902]]]
["binance-futures","ETHUSDT",1740735998386,[[2139.7,2.495],[2139.69,0.011],[2139.68,0.02],[2139.67,1.192],[2139.64,0.02]],[[2139.71,70.219],[2139.72,18.748],[2139.73,51.171],[2139.74,18.05],[2139.75,3.622]]]
["binance-futures","ETHUSDT",1740736027302,[[2141.8,91.875],[2141.79,19.898],[2141.77,1.411],[2141.75,3.643],[2141.72,0.01]],[[2141.81,0.221],[2141.82,0.031],[2141.83,0.01],[2141.84,0.039],[2141.89,0.09]]]
["binance-futures","ETHUSDT",1740736079448,[[2140.29,1.297],[2140.28,0.02],[2140.27,0.311],[2140.26,0.02],[2140.24,0.01]],[[2140.3,42.245],[2140.31,0.01],[2140.32,0.221],[2140.33,0.01],[2140.34,0.866]]]
["binance-futures","ETHUSDT",1740736118520,[[2135.89,39.78],[2135.88,0.071],[2135.87,0.02],[2135.86,2.37],[2135.85,1.111]],[[2135.9,4.077],[2135.91,0.02],[2135.92,140.55],[2135.93,0.02],[2135.94,1.0]]]
["binance-futures","ETHUSDT",1740736159791,[[2134.98,31.925],[2134.97,0.02],[2134.96,0.012],[2134.95,0.01],[2134.93,0.01]],[[2134.99,21.431],[2135.0,3.653],[2135.01,0.751],[2135.02,0.277],[2135.03,0.031]]]
["binance-futures","ETHUSDT",1740736196235,[[2136.27,31.392],[2136.26,0.02],[2136.23,0.963],[2136.17,0.497],[2136.16,2.298]],[[2136.28,15.195],[2136.29,0.01],[2136.3,0.01],[2136.32,0.03],[2136.33,3.612]]]
["binance-futures","ETHUSDT",1740736240010,[[2137.08,65.322],[2137.06,0.011],[2137.01,0.01],[2137.0,22.128],[2136.99,5.825]],[[2137.09,43.198],[2137.1,3.643],[2137.11,0.04],[2137.13,1.414],[2137.14,0.1]]]
["binance-futures","ETHUSDT",1740736282886,[[2139.64,61.392],[2139.62,0.01],[2139.61,0.022],[2139.6,0.022],[2139.57,0.01]],[[2139.65,29.35],[2139.67,1.002],[2139.68,2.295],[2139.7,4.027],[2139.71,0.02]]]
["binance-futures","ETHUSDT",1740736322363,[[2141.39,0.597],[2141.38,0.02],[2141.36,0.01],[2141.32,0.01]],[[2141.4,101.857],[2141.41,44.588],[2141.42,38.348],[2141.43,38.183],[2141.44,0.17]]]
["binance-futures","ETHUSDT",1740736386179,[[2144.03,2.46],[2144.02,1.61],[2144.01,3.629],[2144.0,11.026],[2143.98,0.01]],[[2144.04,135.164],[2144.05,0.01],[2144.06,0.051],[2144.08,1.42],[2144.1,0.01]]]
["binance-futures","ETHUSDT",1740736402090,[[2144.4,0.023],[2144.39,0.02],[2144.38,4.611],[2144.36,0.01],[2144.31,0.01]],[[2144.41,73.826],[2144.42,2.381],[2144.45,3.632],[2144.46,7.686],[2144.5,3.622]]]
["binance-futures","ETHUSDT",1740736441455,[[2145.38,72.849],[2145.36,0.162],[2145.35,0.01],[2145.34,0.31],[2145.33,0.01]],[[2145.39,22.592],[2145.4,0.071],[2145.41,0.02],[2145.43,2.39],[2145.45,0.01]]]
["binance-futures","ETHUSDT",1740736525973,[[2138.73,75.527],[2138.71,1.569],[2138.7,3.622],[2138.69,0.01]],[[2138.74,4.498],[2138.76,0.152],[2138.79,0.03],[2138.8,3.622],[2138.89,0.01]]]
["binance-futures","ETHUSDT",1740736555911,[[2140.89,37.994],[2140.88,0.021],[2140.86,0.01],[2140.84,0.01],[2140.82,0.01]],[[2140.9,13.63],[2140.92,0.02],[2140.93,0.01],[2140.94,0.01],[2140.97,1.498]]]
["binance-futures","ETHUSDT",1740736605312,[[2141.31,20.964],[2141.3,0.265],[2141.29,0.01],[2141.27,0.01],[2141.26,0.5]],[[2141.32,68.726],[2141.33,3.021],[2141.34,0.01],[2141.35,3.02],[2141.36,2.607]]]
["binance-futures","ETHUSDT",1740736648084,[[2140.69,30.656],[2140.68,0.015],[2140.67,0.331],[2140.65,1.3],[2140.57,0.324]],[[2140.7,11.482],[2140.72,0.021],[2140.73,3.537],[2140.74,1.412],[2140.75,0.01]]]
["binance-futures","ETHUSDT",1740736696357,[[2140.26,0.02],[2140.22,0.01],[2140.2,3.657],[2140.19,0.033],[2140.16,0.03]],[[2140.28,65.793],[2140.29,0.071],[2140.3,40.0],[2140.32,3.0],[2140.34,6.925]]]
["binance-futures","ETHUSDT",1740736729251,[[2142.84,190.951],[2142.83,6.81],[2142.82,19.986],[2142.8,7.264],[2142.79,13.252]],[[2142.85,0.314],[2142.86,0.045],[2142.87,0.02],[2142.9,0.01],[2143.0,0.073]]]
["binance-futures","ETHUSDT",1740736772310,[[2140.53,18.079],[2140.52,3.421],[2140.51,1.138],[2140.5,3.642],[2140.48,0.01]],[[2140.54,11.764],[2140.55,0.01],[2140.57,0.01],[2140.59,0.031],[2140.6,3.663]]]
["binance-futures","ETHUSDT",1740736813546,[[2144.22,18.126],[2144.21,0.01],[2144.2,0.01],[2144.19,0.011],[2144.17,0.01]],[[2144.23,31.298],[2144.24,1.099],[2144.25,0.02],[2144.28,1.698],[2144.29,1.857]]]
["binance-futures","ETHUSDT",1740736869469,[[2143.44,85.639],[2143.42,0.02],[2143.4,0.02],[2143.38,0.193],[2143.37,1.924]],[[2143.45,6.493],[2143.46,0.143],[2143.47,0.01],[2143.48,0.01],[2143.49,0.01]]]
["binance-futures","ETHUSDT",1740736893927,[[2141.21,29.566],[2141.2,2.38],[2141.19,0.01],[2141.17,0.101],[2141.14,0.01]],[[2141.22,20.348],[2141.24,0.331],[2141.25,0.111],[2141.26,0.02],[2141.28,0.01]]]
["binance-futures","ETHUSDT",1740736933927,[[2139.62,43.297],[2139.61,10.613],[2139.6,13.016],[2139.59,0.01],[2139.57,0.01]],[[2139.63,18.452],[2139.65,0.02],[2139.67,1.934],[2139.68,0.08],[2139.69,0.02]]]
["binance-futures","ETHUSDT",1740736977215,[[2139.08,31.242],[2139.06,0.341],[2139.05,0.08],[2139.04,0.01],[2139.02,0.01]],[[2139.09,29.392],[2139.1,3.742],[2139.11,0.995],[2139.13,0.031],[2139.28,6.447]]]
["binance-futures","ETHUSDT",1740737016343,[[2137.78,9.605],[2137.77,0.01],[2137.76,0.022],[2137.75,0.01],[2137.74,0.01]],[[2137.79,24.226],[2137.8,3.653],[2137.82,1.516],[2137.83,1.404],[2137.84,1.861]]]
["binance-futures","ETHUSDT",1740737058209,[[2137.67,94.96],[2137.66,0.01],[2137.65,0.011],[2137.64,0.02],[2137.62,0.031]],[[2137.68,8.286],[2137.69,0.029],[2137.7,0.011],[2137.72,0.01],[2137.74,0.02]]]
["binance-futures","ETHUSDT",1740737141321,[[2136.82,80.581],[2136.81,0.011],[2136.8,1.506],[2136.78,0.982]],[[2136.83,23.121],[2136.84,0.011],[2136.85,0.02],[2136.86,0.03],[2136.87,0.15]]]
["binance-futures","ETHUSDT",1740737179392,[[2131.19,11.038],[2131.17,0.02],[2131.15,0.02],[2131.13,0.971],[2131.1,5.985]],[[2131.2,30.68],[2131.22,0.02],[2131.25,0.01],[2131.27,0.01],[2131.29,3.503]]]
["binance-futures","ETHUSDT",1740737185169,[[2130.35,0.067],[2130.32,0.81],[2130.3,0.019],[2130.27,0.313],[2130.26,0.01]],[[2130.36,49.124],[2130.39,3.34],[2130.41,8.304],[2130.45,8.396],[2130.49,16.076]]]
["binance-futures","ETHUSDT",1740737257616,[[2129.43,3.369],[2129.41,0.02],[2129.4,3.833],[2129.39,0.02],[2129.38,0.03]],[[2129.44,44.776],[2129.45,0.028],[2129.49,1.793],[2129.5,3.692],[2129.54,1.838]]]
["binance-futures","ETHUSDT",1740737295809,[[2130.86,26.971],[2130.83,0.01],[2130.81,0.03],[2130.8,3.633],[2130.77,0.02]],[[2130.87,38.092],[2130.88,0.02],[2130.89,2.445],[2130.9,5.997],[2130.91,0.022]]]
["binance-futures","ETHUSDT",1740737337107,[[2126.03,20.533],[2126.02,0.02],[2126.01,4.513],[2125.97,0.015],[2125.96,1.909]],[[2126.04,77.504],[2126.06,0.02],[2126.07,0.012],[2126.08,0.01],[2126.1,0.01]]]
["binance-futures","ETHUSDT",1740737368077,[[2126.55,38.023],[2126.54,0.035],[2126.53,3.831],[2126.51,0.03],[2126.5,11.576]],[[2126.56,18.027],[2126.57,0.02],[2126.59,2.382],[2126.65,0.01],[2126.66,0.275]]]
["binance-futures","ETHUSDT",1740737417102,[[2126.88,26.865],[2126.86,0.01],[2126.85,0.01],[2126.84,0.026],[2126.83,0.01]],[[2126.89,21.736],[2126.9,3.622],[2126.95,0.011],[2126.98,1.753],[2126.99,5.418]]]
["binance-futures","ETHUSDT",1740737455619,[[2125.99,22.389],[2125.98,25.165],[2125.97,2.687],[2125.96,0.131],[2125.95,21.27]],[[2126.0,4.336],[2126.03,0.019],[2126.04,0.01],[2126.05,0.08],[2126.06,0.057]]]
["binance-futures","ETHUSDT",1740737494676,[[2125.84,17.032],[2125.83,0.02],[2125.82,0.973],[2125.81,0.02],[2125.76,0.015]],[[2125.85,131.231],[2125.86,0.344],[2125.87,15.804],[2125.88,13.848],[2125.89,5.95]]]
["binance-futures","ETHUSDT",1740737537232,[[2128.49,10.343],[2128.48,0.533],[2128.47,0.02],[2128.45,0.021],[2128.43,0.01]],[[2128.5,26.154],[2128.51,0.01],[2128.52,0.031],[2128.53,0.231],[2128.59,3.065]]]
["binance-futures","ETHUSDT",1740737577066,[[2129.81,1.9],[2129.79,0.02],[2129.77,0.01],[2129.75,0.01],[2129.64,0.231]],[[2129.82,24.414],[2129.84,1.781],[2129.85,3.642],[2129.86,9.741],[2129.87,0.02]]]
["binance-futures","ETHUSDT",1740737619763,[[2128.51,19.17],[2128.49,0.02],[2128.47,0.01],[2128.45,0.01],[2128.43,0.01]],[[2128.52,10.883],[2128.53,0.03],[2128.54,7.457],[2128.55,40.031],[2128.57,0.01]]]
["binance-futures","ETHUSDT",1740737676221,[[2130.23,47.003],[2130.22,0.01],[2130.21,1.164],[2130.2,4.431],[2130.19,1.571]],[[2130.24,7.834],[2130.25,0.01],[2130.28,0.025],[2130.29,0.02],[2130.31,0.021]]]
["binance-futures","ETHUSDT",1740737743053,[[2129.59,106.771],[2129.58,0.01],[2129.56,0.042],[2129.55,1.53],[2129.54,7.535]],[[2129.6,3.689],[2129.63,0.01],[2129.65,0.01],[2129.67,0.02],[2129.68,4.534]]]
["binance-futures","ETHUSDT",1740737785418,[[2126.69,93.931],[2126.68,11.789],[2126.66,0.02],[2126.64,0.01],[2126.62,0.01]],[[2126.7,0.485],[2126.72,0.02],[2126.74,0.02],[2126.76,0.02],[2126.78,0.02]]]
["binance-futures","ETHUSDT",1740737824943,[[2127.97,20.146],[2127.92,0.265],[2127.91,0.01],[2127.9,3.642],[2127.86,0.025]],[[2127.98,16.358],[2127.99,0.01],[2128.0,0.03],[2128.01,0.01],[2128.02,0.01]]]
["binance-futures","ETHUSDT",1740737865618,[[2130.94,31.106],[2130.92,0.02],[2130.91,0.01],[2130.9,3.653],[2130.82,0.01]],[[2130.95,38.108],[2130.96,0.036],[2130.97,3.384],[2130.99,0.01],[2131.01,2.854]]]
["binance-futures","ETHUSDT",1740737905684,[[2133.78,19.581],[2133.77,0.02],[2133.75,0.01],[2133.73,0.01],[2133.71,0.02]],[[2133.79,28.343],[2133.8,0.01],[2133.82,0.01],[2133.83,0.221],[2133.89,6.348]]]
["binance-futures","ETHUSDT",1740737943947,[[2132.31,3.562],[2132.3,0.021],[2132.29,0.202],[2132.28,7.525],[2132.26,0.01]],[[2132.32,26.904],[2132.34,0.02],[2132.35,0.01],[2132.36,0.01],[2132.37,0.026]]]
["binance-futures","ETHUSDT",1740737986247,[[2129.69,54.968],[2129.68,0.01],[2129.66,0.01],[2129.62,0.011],[2129.61,0.353]],[[2129.7,18.757],[2129.71,0.01],[2129.72,0.02],[2129.74,0.01],[2129.76,0.01]]]
["binance-futures","ETHUSDT",1740738034881,[[2123.86,33.172],[2123.85,4.113],[2123.84,0.2],[2123.83,0.02],[2123.81,0.02]],[[2123.87,0.231],[2123.88,0.022],[2123.89,0.031],[2123.91,0.01],[2123.97,1.67]]]
["binance-futures","ETHUSDT",1740738063573,[[2125.0,12.716],[2124.99,0.163],[2124.94,0.01],[2124.93,0.01],[2124.92,0.01]],[[2125.01,197.831],[2125.02,1.423],[2125.04,1.006],[2125.06,0.046],[2125.07,1.935]]]
["binance-futures","ETHUSDT",1740738103759,[[2120.61,35.583],[2120.6,0.01],[2120.56,0.393],[2120.55,0.01],[2120.53,0.31]],[[2120.62,9.025],[2120.63,0.01],[2120.65,0.01],[2120.67,0.01],[2120.68,0.235]]]
["binance-futures","ETHUSDT",1740738141859,[[2121.94,15.703],[2121.93,1.948],[2121.92,0.03],[2121.91,6.129],[2121.9,8.642]],[[2121.95,2.445],[2121.97,0.02],[2121.99,0.02],[2122.0,3.633],[2122.05,1.42]]]
["binance-futures","ETHUSDT",1740738175019,[[2126.44,7.723],[2126.43,0.021],[2126.41,0.01],[2126.31,0.01],[2126.26,2.615]],[[2126.45,54.885],[2126.46,2.355],[2126.47,3.52],[2126.48,1.913],[2126.49,0.01]]]
["binance-futures","ETHUSDT",1740738221984,[[2126.9,94.147],[2126.89,0.427],[2126.88,3.948],[2126.86,0.172],[2126.85,3.622]],[[2126.91,141.037],[2126.93,0.01],[2126.95,0.02],[2126.97,0.035],[2126.99,2.349]]]
["binance-futures","ETHUSDT",1740738262240,[[2126.05,23.645],[2126.03,0.01],[2126.02,0.01],[2126.01,0.01],[2126.0,3.653]],[[2126.06,43.388],[2126.07,0.015],[2126.08,0.327],[2126.09,0.672],[2126.1,0.02]]]
["binance-futures","ETHUSDT",1740738305501,[[2129.03,108.036],[2129.01,0.01],[2129.0,3.642],[2128.99,1.41],[2128.98,0.174]],[[2129.04,0.283],[2129.05,0.09],[2129.06,0.013],[2129.08,0.01],[2129.11,0.029]]]
["binance-futures","ETHUSDT",1740738391885,[[2126.99,88.252],[2126.98,0.01],[2126.96,0.01],[2126.95,2.205],[2126.94,0.02]],[[2127.0,17.182],[2127.02,0.321],[2127.04,0.053],[2127.06,0.01],[2127.09,0.917]]]
["binance-futures","ETHUSDT",1740738429888,[[2124.5,21.1],[2124.49,0.01],[2124.47,0.01],[2124.45,1.553],[2124.43,1.964]],[[2124.51,21.614],[2124.52,0.01],[2124.53,0.01],[2124.55,0.021],[2124.57,0.01]]]
["binance-futures","ETHUSDT",1740738473195,[[2127.07,23.733],[2127.06,1.943],[2127.05,3.035],[2127.04,5.023],[2127.03,3.31]],[[2127.08,16.88],[2127.09,0.01],[2127.1,3.642],[2127.12,0.022],[2127.19,1.061]]]
["binance-futures","ETHUSDT",1740738513916,[[2127.61,24.935],[2127.56,0.01],[2127.55,0.01],[2127.52,0.046],[2127.51,0.144]],[[2127.62,45.237],[2127.63,0.01],[2127.64,0.972],[2127.65,0.02],[2127.67,0.01]]]
["binance-futures","ETHUSDT",1740738568316,[[2129.74,59.258],[2129.72,0.321],[2129.71,0.03],[2129.7,3.632],[2129.69,0.01]],[[2129.75,52.707],[2129.76,0.081],[2129.81,0.011],[2129.83,0.5],[2129.93,0.01]]]
["binance-futures","ETHUSDT",1740738597987,[[2130.14,0.127],[2130.11,0.03],[2130.1,3.712],[2130.09,0.03],[2130.07,0.01]],[[2130.15,95.175],[2130.16,0.01],[2130.17,5.41],[2130.18,8.0],[2130.19,0.23]]]
["binance-futures","ETHUSDT",1740738636538,[[2132.84,18.941],[2132.83,38.526],[2132.81,26.428],[2132.8,5.549],[2132.79,4.522]],[[2132.85,0.01],[2132.87,0.02],[2132.89,0.02],[2132.91,0.02],[2132.92,1.209]]]
["binance-futures","ETHUSDT",1740738661322,[[2130.09,86.474],[2130.08,34.004],[2130.07,7.342],[2130.02,0.015],[2130.01,3.76]],[[2130.1,27.14],[2130.12,0.511],[2130.13,22.105],[2130.14,140.841],[2130.16,0.01]]]
["binance-futures","ETHUSDT",1740738718555,[[2126.03,26.884],[2126.0,0.448],[2125.99,0.011],[2125.96,2.979],[2125.95,3.622]],[[2126.04,22.213],[2126.06,0.02],[2126.08,0.021],[2126.09,1.11],[2126.1,3.642]]]
["binance-futures","ETHUSDT",1740738758478,[[2127.17,7.534]],[[2127.18,73.931],[2127.19,0.02],[2127.2,3.653],[2127.21,0.02],[2127.22,0.01]]]
["binance-futures","ETHUSDT",1740738802021,[[2126.7,15.798],[2126.69,0.01],[2126.66,0.111],[2126.63,0.01],[2126.62,0.015]],[[2126.71,68.798],[2126.72,0.011],[2126.75,0.011],[2126.77,0.01],[2126.78,11.851]]]
["binance-futures","ETHUSDT",1740738854637,[[2126.96,20.197],[2126.94,0.02],[2126.92,0.01],[2126.9,4.159],[2126.88,0.01]],[[2126.97,109.577],[2126.99,0.331],[2127.0,37.004],[2127.01,0.971],[2127.02,0.01]]]
["binance-futures","ETHUSDT",1740738885636,[[2126.26,42.848],[2126.25,0.236],[2126.24,1.04],[2126.22,0.01],[2126.21,0.34]],[[2126.27,18.258],[2126.29,1.139],[2126.3,3.633],[2126.31,0.02],[2126.32,0.012]]]
["binance-futures","ETHUSDT",1740738967944,[[2121.45,110.823],[2121.44,9.846],[2121.43,3.083],[2121.41,0.042],[2121.36,0.025]],[[2121.46,7.568],[2121.48,0.03],[2121.49,15.448],[2121.5,0.02],[2121.51,0.01]]]
["binance-futures","ETHUSDT",1740739007424,[[2121.03,5.715],[2121.02,0.289],[2121.01,0.01],[2120.99,0.6],[2120.94,0.02]],[[2121.04,122.418],[2121.05,1.531],[2121.06,0.01],[2121.08,0.01],[2121.09,0.01]]]
["binance-futures","ETHUSDT",1740739025430,[[2122.14,48.2],[2122.13,0.431],[2122.12,3.036],[2122.11,0.178],[2122.1,3.822]],[[2122.15,21.284],[2122.16,0.032],[2122.18,0.01],[2122.2,0.01],[2122.22,0.01]]]
["binance-futures","ETHUSDT",1740739086808,[[2114.79,27.099],[2114.78,14.177],[2114.77,18.131],[2114.76,0.012],[2114.75,0.046]],[[2114.8,3.637],[2114.81,0.011],[2114.89,7.149],[2114.9,6.932],[2114.96,5.277]]]
["binance-futures","ETHUSDT",1740739127917,[[2118.0,18.323],[2117.99,0.511],[2117.92,0.01],[2117.87,8.358],[2117.85,0.439]],[[2118.01,117.346],[2118.03,0.02],[2118.04,29.749],[2118.05,15.626],[2118.06,6.031]]]
["binance-futures","ETHUSDT",1740739166523,[[2117.19,38.679],[2117.17,0.331],[2117.15,0.01],[2117.13,0.22],[2117.11,0.608]],[[2117.2,16.877],[2117.21,0.582],[2117.22,0.171],[2117.23,0.01],[2117.25,0.01]]]
["binance-futures","ETHUSDT",1740739209964,[[2118.7,3.853],[2118.68,0.02],[2118.66,0.01],[2118.61,0.03],[2118.6,5.728]],[[2118.71,61.642],[2118.72,0.01],[2118.73,3.61],[2118.74,0.01],[2118.77,1.416]]]
["binance-futures","ETHUSDT",1740739248276,[],[[2118.31,108.676],[2118.32,15.948],[2118.33,10.99],[2118.34,0.172],[2118.35,2.372]]]
["binance-futures","ETHUSDT",1740739288245,[[2119.22,2.718],[2119.21,0.02],[2119.2,0.02],[2119.19,0.02],[2119.17,0.01]],[[2119.23,2265.952],[2119.24,3.358],[2119.25,0.696],[2119.26,0.033],[2119.27,0.061]]]
["binance-futures","ETHUSDT",1740739327747,[[2116.91,32.156],[2116.9,0.025],[2116.88,0.015],[2116.87,0.01],[2116.84,0.011]],[[2116.92,35.462],[2116.93,0.021],[2116.94,0.01],[2116.95,17.508],[2116.96,70.802]]]
["binance-futures","ETHUSDT",1740739384025,[[2118.43,0.02],[2118.41,0.025],[2118.4,7.172],[2118.39,0.3],[2118.38,0.23]],[[2118.44,22.703],[2118.48,0.616],[2118.49,0.616],[2118.5,0.616],[2118.51,35.432]]]
["binance-futures","ETHUSDT",1740739411322,[[2119.0,114.84],[2118.99,0.121],[2118.98,0.152],[2118.96,0.025],[2118.91,2.059]],[[2119.01,2.686],[2119.03,0.02],[2119.04,0.02],[2119.05,0.01],[2119.06,0.01]]]
["binance-futures","ETHUSDT",1740739453677,[[2119.99,67.151],[2119.98,0.022],[2119.96,0.01],[2119.94,0.01],[2119.93,0.021]],[[2120.0,5.821],[2120.03,0.01],[2120.05,0.01],[2120.08,1.928],[2120.1,3.632]]]
["binance-futures","ETHUSDT",1740739493346,[[2120.51,35.886],[2120.5,3.633],[2120.47,0.01],[2120.46,0.01],[2120.45,3.466]],[[2120.52,17.416],[2120.54,0.011],[2120.55,0.01],[2120.56,0.012],[2120.57,0.01]]]
["binance-futures","ETHUSDT",1740739574231,[[2121.18,14.082],[2121.16,8.044],[2121.15,37.957],[2121.14,52.568],[2121.13,34.571]],[[2121.19,0.01],[2121.2,3.622],[2121.21,8.149],[2121.27,0.157],[2121.28,2.362]]]
["binance-futures","ETHUSDT",1740739619310,[[2123.51,44.621],[2123.49,0.02],[2123.47,0.01],[2123.46,0.211],[2123.45,0.02]],[[2123.52,25.428],[2123.53,0.02],[2123.54,3.512],[2123.55,0.01],[2123.57,0.01]]]
["binance-futures","ETHUSDT",1740739658067,[[2122.61,16.067],[2122.6,3.713],[2122.59,0.3],[2122.58,0.02],[2122.56,0.01]],[[2122.62,39.506],[2122.63,0.01],[2122.65,0.01],[2122.67,0.01],[2122.69,0.02]]]
["binance-futures","ETHUSDT",1740739668350,[[2123.35,20.375],[2123.34,0.01],[2123.32,2.154],[2123.31,1.167],[2123.3,3.642]],[[2123.36,8.468],[2123.37,1.486],[2123.38,3.235],[2123.39,0.01],[2123.43,1.172]]]
["binance-futures","ETHUSDT",1740739739583,[[2126.35,20.277],[2126.34,0.035],[2126.33,0.08],[2126.31,0.01],[2126.3,3.652]],[[2126.36,52.445],[2126.38,0.01],[2126.4,2.24],[2126.41,2.609],[2126.42,2.996]]]
["binance-futures","ETHUSDT",1740739779040,[[2127.6,12.627],[2127.59,0.011],[2127.58,0.02],[2127.56,0.01],[2127.54,0.041]],[[2127.61,60.27],[2127.62,12.132],[2127.63,0.02],[2127.64,0.776],[2127.65,0.01]]]
["binance-futures","ETHUSDT",1740739821109,[[2126.8,26.531],[2126.79,0.01],[2126.77,0.102],[2126.75,0.01],[2126.74,0.02]],[[2126.81,17.915],[2126.84,0.576],[2126.87,14.123],[2126.89,0.02],[2126.97,2.362]]]
["binance-futures","ETHUSDT",1740739882012,[[2125.2,48.994],[2125.18,1.985],[2125.17,0.01],[2125.16,0.046],[2125.15,3.632]],[[2125.21,1.086],[2125.23,0.416],[2125.36,2.354],[2125.42,0.2],[2125.43,1.448]]]
["binance-futures","ETHUSDT",1740739899866,[[2128.35,0.794],[2128.3,0.01],[2128.28,0.04],[2128.26,0.01],[2128.24,0.961]],[[2128.36,98.102],[2128.37,0.015],[2128.4,12.004],[2128.41,0.134],[2128.43,2.512]]]
["binance-futures","ETHUSDT",1740739940912,[[2122.01,38.762],[2122.0,6.759],[2121.98,0.02],[2121.96,0.01],[2121.94,0.01]],[[2122.02,16.397],[2122.03,0.022],[2122.04,0.01],[2122.06,0.01],[2122.08,0.01]]]
["binance-futures","ETHUSDT",1740739981612,[[2121.35,2.33],[2121.32,0.02],[2121.3,0.077],[2121.23,0.235],[2121.22,0.01]],[[2121.36,89.773],[2121.37,36.185],[2121.39,0.215],[2121.4,3.649],[2121.42,0.01]]]
["binance-futures","ETHUSDT",1740740053900,[[2120.16,7.138],[2120.15,0.02],[2120.14,0.311],[2120.13,0.02],[2120.09,0.02]],[[2120.17,89.72],[2120.18,2.956],[2120.19,0.01],[2120.2,26.31],[2120.21,0.223]]]
["binance-futures","ETHUSDT",1740740063994,[[2120.82,3.454],[2120.81,0.03],[2120.8,3.653],[2120.72,1.894],[2120.71,0.138]],[[2120.83,78.612],[2120.84,2.933],[2120.86,0.01],[2120.88,0.01],[2120.9,4.822]]]
["binance-futures","ETHUSDT",1740740104549,[[2120.5,11.34],[2120.49,0.02],[2120.47,0.01],[2120.46,0.011],[2120.45,0.01]],[[2120.51,63.921],[2120.52,0.01],[2120.53,1.498],[2120.54,3.455],[2120.55,5.377]]]
["binance-futures","ETHUSDT",1740740146061,[[2115.76,146.673],[2115.71,33.091],[2115.7,8.371],[2115.69,0.011],[2115.68,0.21]],[[2115.77,13.616],[2115.78,0.01],[2115.8,0.01],[2115.83,0.02],[2115.84,0.02]]]
["binance-futures","ETHUSDT",1740740198735,[[2114.53,41.815],[2114.52,1.729],[2114.51,4.676],[2114.5,7.244],[2114.49,0.02]],[[2114.54,1.428],[2114.56,0.01],[2114.57,0.01],[2114.59,0.01],[2114.61,0.01]]]
["binance-futures","ETHUSDT",1740740268608,[[2113.62,57.595],[2113.61,9.961],[2113.6,15.29],[2113.59,0.01],[2113.57,8.319]],[[2113.63,12.899],[2113.65,0.02],[2113.67,2.6],[2113.69,0.02],[2113.85,11.278]]]
["binance-futures","ETHUSDT",1740740310117,[[2116.79,58.763],[2116.77,0.02],[2116.76,0.02],[2116.74,0.01],[2116.72,0.01]],[[2116.8,22.179],[2116.82,0.01],[2116.83,0.025],[2116.84,12.443],[2116.85,1.585]]]
["binance-futures","ETHUSDT",1740740349879,[[2116.82,48.605],[2116.81,2.216],[2116.8,3.652],[2116.76,2.361],[2116.75,3.622]],[[2116.83,5.121],[2116.85,0.211],[2116.88,1.899],[2116.89,0.025],[2116.9,3.988]]]
["binance-futures","ETHUSDT",1740740370963,[[2116.24,23.974],[2116.23,0.025],[2116.22,2.372],[2116.21,7.199],[2116.2,3.622]],[[2116.25,10.308],[2116.27,0.02],[2116.29,0.01],[2116.31,0.01],[2116.33,0.021]]]
["binance-futures","ETHUSDT",1740740432751,[[2117.1,48.174],[2117.09,0.02],[2117.08,0.023],[2117.07,2.381],[2117.06,9.768]],[[2117.11,8.191],[2117.12,0.01],[2117.14,0.231],[2117.16,0.012],[2117.2,0.21]]]
["binance-futures","ETHUSDT",1740740472563,[[2117.21,128.333],[2117.2,8.672],[2117.19,16.464],[2117.18,0.046],[2117.17,0.134]],[[2117.22,0.399],[2117.24,0.211],[2117.25,0.02],[2117.27,0.02],[2117.28,0.01]]]
["binance-futures","ETHUSDT",1740740513508,[[2123.71,13.301],[2123.7,0.01],[2123.68,0.02],[2123.66,0.021],[2123.64,0.01]],[[2123.72,24.465],[2123.73,18.08],[2123.74,0.02],[2123.75,0.064],[2123.76,0.035]]]
["binance-futures","ETHUSDT",1740740559594,[[2123.68,11.293],[2123.66,0.03],[2123.64,0.01],[2123.62,0.111]],[[2123.69,47.677],[2123.7,0.221],[2123.76,0.21],[2123.79,1.322],[2123.8,2.362]]]
["binance-futures","ETHUSDT",1740740591691,[[2123.39,54.277],[2123.38,0.01],[2123.37,3.918],[2123.36,1.948],[2123.32,14.146]],[[2123.4,14.006],[2123.41,0.211],[2123.42,0.01],[2123.45,0.01],[2123.46,3.478]]]
["binance-futures","ETHUSDT",1740740633117,[[2122.68,35.98],[2122.66,118.296],[2122.65,6.888],[2122.64,1.907],[2122.63,0.01]],[[2122.69,0.01],[2122.7,0.01],[2122.72,0.01],[2122.73,0.2],[2122.8,0.029]]]
["binance-futures","ETHUSDT",1740740695132,[[2121.96,20.517],[2121.94,0.02],[2121.92,0.04],[2121.91,3.247],[2121.9,3.642]],[[2121.97,30.886],[2121.99,0.02],[2122.0,1.897],[2122.01,0.02],[2122.03,0.02]]]
["binance-futures","ETHUSDT",1740740713532,[[2122.57,2.153],[2122.56,6.675],[2122.55,13.648],[2122.54,21.826],[2122.53,17.058]],[[2122.58,0.24],[2122.59,0.12],[2122.66,0.4],[2122.68,5.817],[2122.74,0.02]]]
["binance-futures","ETHUSDT",1740740752793,[[2121.65,57.275],[2121.64,2.821],[2121.63,2.055],[2121.62,0.01],[2121.61,1.534]],[[2121.66,21.076],[2121.67,0.44],[2121.68,0.01],[2121.69,0.941],[2121.7,0.21]]]
["binance-futures","ETHUSDT",1740740834911,[[2123.86,0.381],[2123.84,0.491],[2123.8,4.387],[2123.78,0.01],[2123.77,0.256]],[[2123.87,43.243],[2123.88,83.481],[2123.89,5.318],[2123.9,19.212],[2123.91,27.447]]]
["binance-futures","ETHUSDT",1740740864135,[[2123.62,10.997],[2123.6,3.653],[2123.56,0.029],[2123.55,0.01],[2123.53,0.237]],[[2123.63,59.563],[2123.65,14.063],[2123.67,0.035],[2123.68,14.686],[2123.69,0.01]]]
["binance-futures","ETHUSDT",1740740914962,[[2124.87,8.425],[2124.86,0.236],[2124.84,0.012],[2124.82,0.236],[2124.81,0.895]],[[2124.88,100.874],[2124.9,9.595],[2124.91,4.919],[2124.92,0.142],[2124.93,3.611]]]
["binance-futures","ETHUSDT",1740740957359,[[2123.47,47.623],[2123.45,0.01],[2123.44,0.2],[2123.43,0.01],[2123.42,0.669]],[[2123.48,2.071],[2123.5,0.02],[2123.52,0.01],[2123.54,2.034],[2123.55,0.02]]]
["binance-futures","ETHUSDT",1740740997980,[[2121.15,29.473],[2121.14,2.086],[2121.13,0.02],[2121.11,0.01],[2121.05,3.622]],[[2121.16,19.982],[2121.18,0.053],[2121.19,1.808],[2121.2,3.632],[2121.21,0.01]]]
["binance-futures","ETHUSDT",1740741053582,[[2121.39,0.766],[2121.38,2.546],[2121.36,0.02],[2121.32,0.01]],[[2121.4,28.588],[2121.41,0.01],[2121.42,0.02],[2121.44,0.052],[2121.45,3.622]]]
["binance-futures","ETHUSDT",1740741079718,[[2118.4,42.394],[2118.38,1.448],[2118.36,0.01],[2118.35,8.385],[2118.34,1.417]],[[2118.41,1.18],[2118.42,0.046],[2118.44,0.01],[2118.45,0.011],[2118.46,0.01]]]
["binance-futures","ETHUSDT",1740741119644,[[2120.57,105.342],[2120.56,0.038],[2120.55,0.208],[2120.53,0.02],[2120.52,0.115]],[[2120.58,0.345],[2120.59,0.02],[2120.61,0.01],[2120.63,0.04],[2120.69,0.01]]]
["binance-futures","ETHUSDT",1740741158898,[[2122.83,27.739],[2122.81,0.03],[2122.8,3.833],[2122.79,0.02],[2122.77,0.02]],[[2122.84,21.369],[2122.86,0.332],[2122.87,0.026],[2122.89,0.01],[2122.9,0.981]]]
["binance-futures","ETHUSDT",1740741225873,[[2124.19,70.123],[2124.17,0.02],[2124.15,0.02],[2124.13,0.01],[2124.07,0.02]],[[2124.2,20.825],[2124.25,0.136],[2124.27,0.02],[2124.28,2.671],[2124.29,0.22]]]
["binance-futures","ETHUSDT",1740741241355,[[2125.11,53.982],[2125.1,16.399],[2125.09,4.905],[2125.08,3.0],[2125.07,0.02]],[[2125.12,5.087],[2125.14,0.331],[2125.15,0.011],[2125.18,0.011],[2125.2,0.01]]]
["binance-futures","ETHUSDT",1740741284277,[[2126.57,31.97],[2126.56,1.442],[2126.53,0.01],[2126.51,5.293],[2126.48,1.811]],[[2126.58,123.994],[2126.59,0.01],[2126.6,0.026],[2126.61,0.728],[2126.63,0.01]]]
["binance-futures","ETHUSDT",1740741323980,[[2124.64,0.226],[2124.62,5.054],[2124.61,0.2],[2124.58,0.01],[2124.56,0.02]],[[2124.65,112.411],[2124.66,12.554],[2124.67,0.035],[2124.69,1.447],[2124.7,9.824]]]
["binance-futures","ETHUSDT",1740741372830,[[2128.77,16.842],[2128.75,0.02],[2128.73,0.22],[2128.72,2.235],[2128.71,5.244]],[[2128.78,13.938],[2128.8,0.04],[2128.88,1.44],[2128.89,0.235],[2128.91,14.099]]]
["binance-futures","ETHUSDT",1740741446543,[[2131.47,1.738],[2131.43,0.01],[2131.42,2.259],[2131.39,0.02]],[[2131.48,82.109],[2131.5,0.578],[2131.51,3.704],[2131.55,0.01],[2131.58,0.01]]]
["binance-futures","ETHUSDT",1740741485489,[[2130.37,15.701],[2130.36,0.026],[2130.35,0.01],[2130.33,0.011],[2130.32,0.269]],[[2130.38,21.657],[2130.4,2.808],[2130.41,3.955],[2130.42,0.03],[2130.43,14.755]]]
["binance-futures","ETHUSDT",1740741527776,[[2128.62,37.778],[2128.61,0.01],[2128.6,0.02],[2128.56,2.139],[2128.55,3.622]],[[2128.63,22.486],[2128.65,0.02],[2128.7,0.02],[2128.72,0.01],[2128.74,0.909]]]
["binance-futures","ETHUSDT",1740741542289,[[2128.0,39.387],[2127.98,0.02],[2127.96,0.01],[2127.95,0.01],[2127.93,0.01]],[[2128.01,23.021],[2128.02,0.01],[2128.03,0.383],[2128.04,0.02],[2128.06,0.01]]]
["binance-futures","ETHUSDT",1740741609332,[[2127.62,104.34],[2127.61,4.508],[2127.59,7.969],[2127.58,0.01],[2127.56,0.01]],[[2127.63,12.022],[2127.65,0.01],[2127.7,3.401],[2127.79,0.02],[2127.8,3.39]]]
["binance-futures","ETHUSDT",1740741653153,[[2127.11,21.975],[2127.1,3.181],[2127.09,0.03],[2127.08,4.736],[2127.07,14.122]],[[2127.12,37.91],[2127.14,0.377],[2127.16,0.01],[2127.18,0.01],[2127.21,0.03]]]
["binance-futures","ETHUSDT",1740741684004,[[2126.12,21.676],[2126.11,0.02],[2126.1,3.192],[2126.09,0.02],[2126.08,0.02]],[[2126.13,49.399],[2126.14,0.036],[2126.15,1.403],[2126.16,0.02],[2126.17,0.012]]]
["binance-futures","ETHUSDT",1740741734359,[[2125.86,17.634],[2125.85,0.022],[2125.83,0.639],[2125.82,3.75],[2125.81,0.01]],[[2125.87,42.277],[2125.88,0.183],[2125.89,0.02],[2125.9,0.01],[2125.91,0.01]]]
["binance-futures","ETHUSDT",1740741777343,[[2127.63,55.773],[2127.62,0.01],[2127.61,4.62],[2127.6,17.298]],[[2127.64,33.185],[2127.65,0.02],[2127.66,0.311],[2127.67,0.01],[2127.68,0.01]]]
["binance-futures","ETHUSDT",1740741816878,[[2128.08,5.835],[2128.07,0.02],[2128.05,0.369],[2128.0,3.23],[2127.93,7.063]],[[2128.09,82.963],[2128.1,0.01],[2128.11,0.011],[2128.12,0.01],[2128.14,0.991]]]
["binance-futures","ETHUSDT",1740741857628,[[2128.23,5.794],[2128.22,0.02],[2128.2,3.191],[2128.11,0.59],[2128.1,3.17]],[[2128.24,77.91],[2128.25,0.109],[2128.26,1.973],[2128.27,0.232],[2128.28,0.01]]]
["binance-futures","ETHUSDT",1740741898232,[[2131.81,70.596],[2131.8,7.575],[2131.79,4.653],[2131.77,3.02],[2131.76,6.38]],[[2131.82,0.384],[2131.83,0.01],[2131.85,0.01],[2131.89,0.01],[2131.91,0.01]]]
["binance-futures","ETHUSDT",1740741936905,[[2133.37,78.836],[2133.34,5.0],[2133.33,0.27],[2133.31,11.657],[2133.3,3.17]],[[2133.38,8.696],[2133.4,3.19],[2133.42,0.02],[2133.44,0.01],[2133.45,0.01]]]
["binance-futures","ETHUSDT",1740741977631,[],[[2135.76,28.796],[2135.77,0.98],[2135.78,61.169],[2135.79,39.208],[2135.8,14.447]]]
["binance-futures","ETHUSDT",1740742041864,[[2136.85,33.295],[2136.84,0.037],[2136.82,0.01],[2136.81,17.87],[2136.8,7.912]],[[2136.86,10.626],[2136.87,0.02],[2136.89,0.031],[2136.9,3.181],[2136.91,0.02]]]
["binance-futures","ETHUSDT",1740742098411,[[2135.88,3.974],[2135.86,0.111],[2135.85,0.019],[2135.81,0.01],[2135.8,0.019]],[[2135.89,106.746],[2135.9,11.803],[2135.91,1.823],[2135.92,20.006],[2135.93,0.02]]]
["binance-futures","ETHUSDT",1740742140069,[[2136.3,40.951],[2136.28,0.02],[2136.26,0.01],[2136.25,0.011],[2136.24,0.01]],[[2136.31,27.373],[2136.32,2.811],[2136.33,15.0],[2136.34,0.02],[2136.36,0.01]]]
["binance-futures","ETHUSDT",1740742179234,[[2138.24,69.531],[2138.22,0.02],[2138.2,0.01],[2138.18,3.859],[2138.17,7.406]],[[2138.25,19.71],[2138.3,3.206],[2138.34,12.543],[2138.35,0.01],[2138.36,0.01]]]
["binance-futures","ETHUSDT",1740742210846,[[2138.42,8.422],[2138.41,0.02],[2138.4,3.27],[2138.39,0.02],[2138.35,0.03]],[[2138.43,56.959],[2138.44,14.256],[2138.5,0.01],[2138.51,0.96],[2138.55,3.622]]]
["binance-futures","ETHUSDT",1740742260288,[[2135.55,141.664],[2135.54,35.128],[2135.53,48.739],[2135.52,45.743],[2135.5,10.125]],[[2135.56,17.928],[2135.57,0.077],[2135.59,0.01],[2135.64,0.21],[2135.65,0.01]]]
["binance-futures","ETHUSDT",1740742298779,[[2135.09,149.99],[2135.07,0.02],[2135.06,1.417],[2135.05,6.153],[2135.03,6.261]],[[2135.1,5.42],[2135.11,0.211],[2135.12,0.02],[2135.14,0.02],[2135.19,0.01]]]
["binance-futures","ETHUSDT",1740742340307,[[2132.28,50.199],[2132.26,2.055],[2132.11,18.113],[2132.1,3.32],[2132.06,6.828]],[[2132.29,51.956],[2132.3,3.181],[2132.31,0.02],[2132.36,0.01],[2132.37,3.493]]]
["binance-futures","ETHUSDT",1740742399085,[[2132.34,16.878],[2132.32,0.01],[2132.3,3.201],[2132.26,0.56],[2132.22,0.483]],[[2132.35,72.493],[2132.36,5.322],[2132.37,3.0],[2132.38,3.02],[2132.4,8.03]]]
["binance-futures","ETHUSDT",1740742421957,[[2132.56,35.277],[2132.55,0.012],[2132.52,5.182],[2132.5,6.55]],[[2132.57,2.781],[2132.59,0.02],[2132.61,0.01],[2132.63,0.021],[2132.68,1.478]]]
["binance-futures","ETHUSDT",1740742463262,[[2135.32,3.669],[2135.3,4.821],[2135.28,0.02],[2135.26,0.01],[2135.24,0.01]],[[2135.33,93.977],[2135.34,4.711],[2135.35,67.182],[2135.36,10.334],[2135.39,0.47]]]
["binance-futures","ETHUSDT",1740742502803,[[2135.12,20.55],[2135.11,0.02],[2135.09,0.043],[2135.07,0.021],[2135.01,0.02]],[[2135.13,50.243],[2135.14,3.611],[2135.15,3.18],[2135.19,0.23],[2135.2,7.162]]]
["binance-futures","ETHUSDT",1740742571307,[[2130.3,39.901],[2130.29,3.488],[2130.28,0.131],[2130.27,0.047],[2130.26,0.02]],[[2130.31,22.744],[2130.32,0.369],[2130.33,0.01],[2130.34,0.01],[2130.36,0.01]]]
["binance-futures","ETHUSDT",1740742584019,[[2130.8,36.354],[2130.79,0.057],[2130.71,0.01],[2130.7,2.727],[2130.64,2.112]],[[2130.81,33.651],[2130.82,42.27],[2130.83,3.401],[2130.84,3.2],[2130.89,0.02]]]
["binance-futures","ETHUSDT",1740742668697,[[2131.07,0.232],[2131.04,5.034],[2130.94,1.022],[2130.81,0.139],[2130.8,7.208]],[[2131.11,81.416],[2131.14,0.01],[2131.2,9.677],[2131.21,4.314],[2131.22,3.0]]]
["binance-futures","ETHUSDT",1740742711686,[[2129.91,29.373],[2129.9,0.132],[2129.88,0.01],[2129.85,0.01],[2129.82,0.2]],[[2129.92,41.82],[2129.93,5.71],[2129.94,0.01],[2129.95,3.02],[2129.96,0.01]]]
["binance-futures","ETHUSDT",1740742751412,[[2129.75,14.748],[2129.73,9.66],[2129.72,135.688],[2129.71,1.43],[2129.7,7.128]],[[2129.76,0.01],[2129.77,0.352],[2129.78,0.04],[2129.79,0.013],[2129.8,0.02]]]
["binance-futures","ETHUSDT",1740742795083,[[2131.92,27.225],[2131.91,0.02],[2131.9,3.201],[2131.86,0.01],[2131.82,2.666]],[[2131.93,59.837],[2131.95,0.331],[2131.97,0.01],[2131.98,1.541],[2131.99,7.232]]]
["binance-futures","ETHUSDT",1740742835426,[[2134.16,9.965],[2134.13,0.02],[2134.11,0.231],[2134.07,0.021]],[[2134.17,58.05],[2134.19,0.111],[2134.2,3.17],[2134.21,1.416],[2134.32,0.051]]]
["binance-futures","ETHUSDT",1740742859696,[[2134.21,81.546],[2134.2,3.209],[2134.19,0.211],[2134.18,0.02],[2134.17,0.01]],[[2134.22,20.88],[2134.23,1.585],[2134.25,0.01],[2134.27,0.01],[2134.29,0.021]]]
["binance-futures","ETHUSDT",1740742914872,[[2138.5,31.484],[2138.48,1.172],[2138.45,0.01],[2138.43,0.02],[2138.41,0.23]],[[2138.51,23.18],[2138.52,0.027],[2138.53,0.02],[2138.55,0.01],[2138.57,0.01]]]
["binance-futures","ETHUSDT",1740742953313,[[2138.17,110.828],[2138.16,0.01],[2138.13,0.01],[2138.11,1.002]],[[2138.18,5.712],[2138.19,0.086],[2138.21,0.01],[2138.23,0.09],[2138.26,0.01]]]
["binance-futures","ETHUSDT",1740742994433,[[2140.79,63.055],[2140.77,0.02],[2140.76,0.021],[2140.75,0.02],[2140.73,0.01]],[[2140.8,16.743],[2140.81,0.02],[2140.82,0.01],[2140.83,0.231],[2140.84,0.314]]]
["binance-futures","ETHUSDT",1740743025774,[[2136.31,2.333],[2136.3,0.01],[2136.28,0.01],[2136.26,0.01],[2136.24,0.01]],[[2136.32,35.894],[2136.33,4.667],[2136.34,0.02],[2136.36,0.01],[2136.37,2.238]]]
["binance-futures","ETHUSDT",1740743073032,[[2136.9,14.246],[2136.88,0.02],[2136.87,0.01],[2136.86,0.01],[2136.84,2.33]],[[2136.91,19.718],[2136.93,0.331],[2136.95,0.01],[2136.96,2.226],[2136.97,0.01]]]
["binance-futures","ETHUSDT",1740743115176,[[2132.08,0.162],[2132.05,0.211],[2132.0,0.02],[2131.9,3.193],[2131.89,2.003]],[[2132.09,131.402],[2132.1,9.329],[2132.12,4.324],[2132.14,0.01],[2132.16,0.01]]]
["binance-futures","ETHUSDT",1740743156093,[[2131.79,23.386],[2131.77,0.01],[2131.76,1.362],[2131.73,2.522],[2131.71,0.02]],[[2131.8,12.959],[2131.81,0.113],[2131.82,0.31],[2131.83,0.01],[2131.85,0.707]]]
["binance-futures","ETHUSDT",1740743216620,[],[[2130.67,5.943],[2130.71,8.76],[2130.74,13.21],[2130.75,16.614],[2130.76,15.788]]]
["binance-futures","ETHUSDT",1740743280323,[[2135.43,125.721],[2135.42,1.416],[2135.4,6.34]],[[2135.44,0.129],[2135.47,0.019],[2135.53,0.331],[2135.55,0.01],[2135.6,3.17]]]
["binance-futures","ETHUSDT",1740743319187,[[2134.04,0.85],[2134.02,0.011],[2134.01,0.01],[2133.99,0.01],[2133.98,0.029]],[[2134.05,56.304],[2134.1,29.644],[2134.11,19.317],[2134.12,8.396],[2134.16,1.874]]]
["binance-futures","ETHUSDT",1740743362221,[[2133.5,50.634],[2133.48,0.311],[2133.47,0.02],[2133.45,1.13],[2133.41,2.128]],[[2133.51,49.074],[2133.52,1.885],[2133.53,0.02],[2133.55,0.01],[2133.57,0.01]]]
["binance-futures","ETHUSDT",1740743388602,[[2134.34,100.362],[2134.33,0.01],[2134.32,0.01],[2134.31,3.656],[2134.3,4.606]],[[2134.35,0.758],[2134.36,0.039],[2134.38,0.01],[2134.39,0.737],[2134.4,0.05]]]
["binance-futures","ETHUSDT",1740743444081,[[2132.27,22.197],[2132.26,0.01],[2132.24,0.01],[2132.23,0.211],[2132.22,0.055]],[[2132.28,26.819],[2132.29,0.843],[2132.31,0.01],[2132.34,0.01],[2132.4,3.2]]]
["binance-futures","ETHUSDT",1740743487661,[[2133.99,0.475],[2133.96,0.01],[2133.94,0.01],[2133.92,0.02],[2133.91,0.324]],[[2134.0,50.068],[2134.01,45.294],[2134.02,29.193],[2134.05,0.511],[2134.06,0.015]]]
["binance-futures","ETHUSDT",1740743528805,[[2132.68,91.643],[2132.67,0.275],[2132.62,2.492],[2132.61,0.275],[2132.6,8.872]],[[2132.69,5.746],[2132.7,0.029],[2132.72,0.01],[2132.74,0.01],[2132.8,0.089]]]
["binance-futures","ETHUSDT",1740743584673,[[2131.97,42.317],[2131.96,0.111],[2131.95,0.5],[2131.92,1.903],[2131.91,0.2]],[[2131.98,6.92],[2132.0,0.03],[2132.02,0.046],[2132.04,0.025],[2132.08,0.01]]]
["binance-futures","ETHUSDT",1740743613294,[[2131.88,0.123],[2131.86,0.331],[2131.83,0.01],[2131.81,0.01],[2131.62,1.937]],[[2131.89,65.983],[2131.9,3.181],[2131.91,1.235],[2131.93,1.428],[2131.99,0.035]]]
["binance-futures","ETHUSDT",1740743653589,[[2128.94,48.731],[2128.93,0.127],[2128.92,0.21],[2128.91,0.08],[2128.9,10.176]],[[2128.95,8.851],[2129.0,10.949],[2129.03,1.356],[2129.04,0.282],[2129.06,0.021]]]
["binance-futures","ETHUSDT",1740743704792,[[2126.03,1.578],[2126.01,1.211],[2126.0,25.619],[2125.99,0.02],[2125.98,0.077]],[[2126.04,147.076],[2126.05,10.538],[2126.06,20.531],[2126.07,1.412],[2126.08,0.01]]]
["binance-futures","ETHUSDT",1740743733957,[[2124.99,28.758],[2124.91,1.693],[2124.9,0.344],[2124.88,0.465]],[[2125.0,61.719],[2125.01,0.02],[2125.02,0.551],[2125.03,1.877],[2125.04,0.03]]]
["binance-futures","ETHUSDT",1740743772657,[[2125.22,42.357],[2125.2,0.02],[2125.19,0.01],[2125.18,2.311],[2125.17,0.02]],[[2125.23,35.684],[2125.25,0.01],[2125.27,0.01],[2125.29,0.511],[2125.3,3.17]]]
["binance-futures","ETHUSDT",1740743814419,[[2122.26,6.48],[2122.24,0.02],[2122.22,0.047],[2122.21,0.01],[2122.2,0.01]],[[2122.27,38.151],[2122.28,0.251],[2122.29,0.512],[2122.3,6.34],[2122.31,0.02]]]
["binance-futures","ETHUSDT",1740743892553,[[2125.43,37.638],[2125.42,17.518],[2125.41,0.02],[2125.39,0.01],[2125.38,1.412]],[[2125.44,27.586],[2125.46,0.331],[2125.48,0.01],[2125.5,0.01],[2125.52,0.02]]]
["binance-futures","ETHUSDT",1740743943488,[[2123.55,35.346],[2123.54,1.434],[2123.52,0.01],[2123.51,6.127],[2123.5,6.34]],[[2123.56,2.657],[2123.57,0.01],[2123.59,0.01],[2123.61,0.01],[2123.63,0.01]]]
["binance-futures","ETHUSDT",1740743985027,[[2124.94,53.358],[2124.93,0.01],[2124.92,0.82],[2124.91,0.01],[2124.9,3.428]],[[2124.95,8.509],[2124.97,0.02],[2124.99,0.01],[2125.01,0.01],[2125.04,0.01]]]
["binance-futures","ETHUSDT",1740744026584,[[2125.33,1.822],[2125.32,0.02],[2125.3,0.01],[2125.28,0.01]],[[2125.34,61.0],[2125.36,0.01],[2125.38,0.035],[2125.4,0.01],[2125.42,1.453]]]
["binance-futures","ETHUSDT",1740744070835,[[2125.98,11.282],[2125.96,21.624],[2125.93,4.704],[2125.9,4.704],[2125.87,4.704]],[[2126.08,6.877],[2126.12,0.027],[2126.14,0.022],[2126.15,0.635],[2126.16,0.019]]]
["binance-futures","ETHUSDT",1740744105957,[[2130.29,18.873],[2130.28,0.01],[2130.24,0.028],[2130.19,0.211],[2130.11,7.099]],[[2130.3,27.968],[2130.31,1.28],[2130.34,0.477],[2130.35,3.17],[2130.36,0.01]]]
["binance-futures","ETHUSDT",1740744144286,[[2130.26,23.661],[2130.24,0.02],[2130.2,5.641],[2130.18,0.015],[2130.15,12.8]],[[2130.27,22.538],[2130.29,0.02],[2130.3,0.211],[2130.31,0.02],[2130.33,0.01]]]
["binance-futures","ETHUSDT",1740744186021,[[2127.81,13.225],[2127.8,7.522],[2127.79,1.38],[2127.64,1.921],[2127.62,0.01]],[[2127.82,9.276],[2127.83,0.012],[2127.85,1.008],[2127.87,0.072],[2127.9,3.17]]]
["binance-futures","ETHUSDT",1740744212506,[[2128.11,0.056],[2128.1,0.14],[2128.08,0.028]],[[2128.13,21.798],[2128.14,1.948],[2128.15,18.128],[2128.16,0.01],[2128.18,0.02]]]
["binance-futures","ETHUSDT",1740744265572,[[2127.3,22.024],[2127.29,2.642],[2127.28,0.02],[2127.26,0.01],[2127.24,14.132]],[[2127.31,19.75],[2127.33,0.02],[2127.35,0.01],[2127.38,1.799],[2127.39,11.69]]]
["binance-futures","ETHUSDT",1740744304672,[[2124.6,12.737],[2124.59,1.336],[2124.58,0.048],[2124.57,0.2],[2124.56,0.02]],[[2124.61,32.34],[2124.63,0.02],[2124.64,0.821],[2124.65,0.98],[2124.69,0.979]]]
["binance-futures","ETHUSDT",1740744343356,[[2122.9,69.545],[2122.88,0.12],[2122.87,1.414],[2122.84,1.902],[2122.81,3.98]],[[2122.91,10.514],[2122.93,0.02],[2122.95,0.143],[2122.97,0.01],[2122.99,0.01]]]
["binance-futures","ETHUSDT",1740744380766,[[2123.17,23.672],[2123.15,0.01],[2123.14,0.015],[2123.13,0.038],[2123.11,0.02]],[[2123.18,23.097],[2123.2,0.341],[2123.21,0.01],[2123.23,0.01],[2123.27,0.832]]]
["binance-futures","ETHUSDT",1740744423723,[[2125.01,60.123],[2125.0,1.358],[2124.99,0.03],[2124.98,8.728],[2124.96,0.01]],[[2125.02,0.074],[2125.03,0.011],[2125.1,0.049],[2125.11,0.015],[2125.12,0.01]]]
["binance-futures","ETHUSDT",1740744507184,[[2126.25,28.946],[2126.24,0.01],[2126.23,0.327],[2126.22,0.02],[2126.21,1.013]],[[2126.26,21.892],[2126.27,0.01],[2126.29,0.01],[2126.3,0.011],[2126.31,0.01]]]
["binance-futures","ETHUSDT",1740744517824,[[2125.96,18.077],[2125.94,0.02],[2125.92,0.01],[2125.91,0.246],[2125.9,0.03]],[[2125.97,38.234],[2125.99,1.741],[2126.0,3.19],[2126.01,4.241],[2126.02,0.01]]]
["binance-futures","ETHUSDT",1740744588781,[[2131.49,22.468],[2131.47,0.02],[2131.45,0.01],[2131.43,0.01],[2131.37,0.02]],[[2131.5,38.025],[2131.54,2.304],[2131.57,1.914],[2131.58,12.76],[2131.62,12.76]]]
["binance-futures","ETHUSDT",1740744631265,[[2132.83,23.493],[2132.81,0.02],[2132.8,0.02],[2132.79,0.02],[2132.77,1.423]],[[2132.84,27.417],[2132.85,0.01],[2132.87,0.023],[2132.89,1.686],[2132.9,3.17]]]
["binance-futures","ETHUSDT",1740744670835,[[2133.56,28.895],[2133.55,3.181],[2133.54,0.02],[2133.53,1.728],[2133.52,2.427]],[[2133.57,4.312],[2133.59,0.01],[2133.6,2.548],[2133.61,0.561],[2133.65,0.031]]]
["binance-futures","ETHUSDT",1740744707389,[[2134.52,5.698],[2134.51,9.376],[2134.5,9.0],[2134.48,5.177],[2134.47,9.0]],[[2134.65,0.02],[2134.8,1.64],[2134.81,0.1],[2134.86,1.528],[2134.87,0.244]]]
["binance-futures","ETHUSDT",1740744752217,[[2134.02,130.085],[2134.01,1.323],[2134.0,22.352],[2133.99,3.46],[2133.98,1.406]],[[2134.03,4.312],[2134.08,0.029],[2134.1,0.01],[2134.11,0.01],[2134.12,1.775]]]
["binance-futures","ETHUSDT",1740744791768,[[2131.98,2.973],[2131.97,0.13],[2131.94,0.01],[2131.93,0.2],[2131.92,0.02]],[[2131.99,83.602],[2132.0,3.211],[2132.01,15.077],[2132.02,0.02],[2132.04,0.01]]]
["binance-futures","ETHUSDT",1740744835047,[[2130.21,55.478],[2130.2,2.738],[2130.17,0.038],[2130.14,1.409],[2130.13,0.02]],[[2130.22,24.435],[2130.23,0.02],[2130.25,0.01],[2130.27,0.01],[2130.29,0.01]]]
["binance-futures","ETHUSDT",1740744881566,[[2130.24,1.34],[2130.23,0.071],[2130.22,0.02],[2130.2,0.01],[2130.17,0.01]],[[2130.25,27.517],[2130.27,0.02],[2130.29,0.02],[2130.3,14.625],[2130.31,24.252]]]
["binance-futures","ETHUSDT",1740744918144,[[2131.95,285.129],[2131.94,3.029],[2131.92,0.01],[2131.91,0.01],[2131.9,3.19]],[[2131.96,7.879],[2131.97,0.02],[2131.99,0.01],[2132.0,0.134],[2132.02,0.01]]]
["binance-futures","ETHUSDT",1740744961101,[[2129.77,0.131],[2129.75,0.01],[2129.7,3.608],[2129.68,0.01],[2129.67,0.015]],[[2129.78,98.024],[2129.8,2.728],[2129.83,1.991],[2129.84,12.811],[2129.87,0.026]]]
["binance-futures","ETHUSDT",1740744999942,[[2133.32,26.231],[2133.31,0.362],[2133.3,0.02],[2133.28,0.01],[2133.26,0.1]],[[2133.33,50.807],[2133.34,0.01],[2133.36,0.01],[2133.38,0.01],[2133.39,0.795]]]
["binance-futures","ETHUSDT",1740745072230,[[2137.94,20.802],[2137.92,75.787],[2137.91,6.479],[2137.9,30.196],[2137.88,15.326]],[[2137.95,0.01],[2137.96,0.512],[2137.97,0.31],[2138.0,0.01],[2138.01,1.254]]]
["binance-futures","ETHUSDT",1740745080945,[[2137.88,27.669],[2137.86,0.02],[2137.8,2.738],[2137.72,0.033],[2137.71,7.05]],[[2137.89,87.26],[2137.9,1.14],[2137.91,13.52],[2137.93,0.01],[2137.99,1.871]]]
["binance-futures","ETHUSDT",1740745163820,[[2135.19,44.242],[2135.18,5.214],[2135.15,3.18],[2135.14,0.24],[2135.07,1.245]],[[2135.2,13.01],[2135.21,0.02],[2135.23,0.01],[2135.27,0.01],[2135.28,0.258]]]
["binance-futures","ETHUSDT",1740745207041,[[2135.15,1.162],[2135.13,0.321],[2135.11,0.09],[2135.1,3.655],[2135.07,0.044]],[[2135.16,78.729],[2135.2,0.02],[2135.27,0.121],[2135.29,9.327],[2135.31,1.405]]]
["binance-futures","ETHUSDT",1740745244049,[[2134.0,11.856],[2133.98,0.021],[2133.94,0.048],[2133.92,0.23],[2133.9,2.727]],[[2134.01,55.653],[2134.02,3.604],[2134.05,3.17],[2134.06,0.01],[2134.08,5.97]]]
["binance-futures","ETHUSDT",1740745285162,[[2136.51,18.685],[2136.5,0.01],[2136.49,0.311],[2136.48,0.01],[2136.47,0.09]],[[2136.52,28.763],[2136.53,0.078],[2136.55,0.01],[2136.57,0.01],[2136.58,2.905]]]
["binance-futures","ETHUSDT",1740745328167,[[2133.86,0.061],[2133.85,0.019],[2133.84,0.031],[2133.83,0.01],[2133.81,0.02]],[[2133.87,131.188],[2133.9,5.898],[2133.92,0.11],[2133.93,0.11],[2133.95,4.57]]]
["binance-futures","ETHUSDT",1740745368420,[[2134.73,13.325],[2134.71,0.02],[2134.69,0.508],[2134.64,0.047],[2134.62,0.01]],[[2134.74,59.28],[2134.75,3.181],[2134.76,2.82],[2134.78,4.993],[2134.79,2.688]]]
["binance-futures","ETHUSDT",1740745417538,[[2132.02,55.542],[2132.01,0.01],[2132.0,0.03],[2131.98,0.02],[2131.96,0.02]],[[2132.03,33.596],[2132.04,0.01],[2132.06,0.01],[2132.08,0.01],[2132.09,0.684]]]
["binance-futures","ETHUSDT",1740745452661,[[2131.71,9.512],[2131.69,0.331],[2131.66,0.01],[2131.64,0.01]],[[2131.72,41.025],[2131.74,0.02],[2131.76,0.01],[2131.77,2.37],[2131.78,1.274]]]
["binance-futures","ETHUSDT",1740745493656,[[2131.99,152.544],[2131.98,0.01],[2131.97,1.596],[2131.96,7.786],[2131.95,1.418]],[[2132.0,0.385],[2132.02,0.03],[2132.04,0.01],[2132.1,0.01],[2132.12,0.01]]]
["binance-futures","ETHUSDT",1740745558388,[[2131.58,17.604],[2131.56,1.625],[2131.54,0.01],[2131.49,0.01],[2131.47,0.01]],[[2131.59,44.945],[2131.6,2.728],[2131.61,0.32],[2131.63,0.758],[2131.64,1.922]]]
["binance-futures","ETHUSDT",1740745575840,[[2132.65,69.667],[2132.64,0.01],[2132.63,0.311],[2132.62,0.02],[2132.6,2.737]],[[2132.66,27.962],[2132.68,0.03],[2132.7,2.897],[2132.74,0.32],[2132.77,3.401]]]
["binance-futures","ETHUSDT",1740745616387,[[2127.99,48.722],[2127.98,0.02],[2127.96,0.01],[2127.95,2.37],[2127.94,0.01]],[[2128.0,4.834],[2128.01,0.01],[2128.02,0.01],[2128.03,0.221],[2128.04,0.03]]]
["binance-futures","ETHUSDT",1740745658406,[[2126.21,0.229],[2126.2,0.141],[2126.1,0.839],[2126.03,0.01],[2126.02,0.01]],[[2126.22,63.668],[2126.23,0.01],[2126.24,0.954],[2126.25,1.431],[2126.27,0.01]]]
["binance-futures","ETHUSDT",1740745706178,[[2125.59,91.995],[2125.58,3.639],[2125.57,5.0],[2125.56,0.645],[2125.53,0.01]],[[2125.6,64.869],[2125.61,0.02],[2125.63,0.01],[2125.65,0.01],[2125.69,0.922]]]
["binance-futures","ETHUSDT",1740745788128,[[2122.24,35.641],[2122.17,0.01],[2122.16,12.158],[2122.13,0.2],[2122.1,0.02]],[[2122.25,71.29],[2122.27,0.02],[2122.29,0.01],[2122.3,13.92],[2122.31,28.263]]]
["binance-futures","ETHUSDT",1740745826289,[[2117.19,0.01],[2117.13,0.01],[2117.08,0.024],[2117.07,0.02],[2117.02,11.806]],[[2117.27,69.068],[2117.28,1.417],[2117.29,3.014],[2117.3,8.677],[2117.33,1.427]]]
["binance-futures","ETHUSDT",1740745864260,[[2119.96,6.752],[2119.95,0.001],[2119.94,0.02],[2119.91,1.076],[2119.9,2.74]],[[2119.97,37.69],[2119.99,0.02],[2120.0,42.193],[2120.01,0.02],[2120.03,0.01]]]
["binance-futures","ETHUSDT",1740745877414,[[2119.99,18.428],[2119.98,18.689],[2119.97,75.276],[2119.96,42.289],[2119.95,25.562]],[[2120.0,3.32],[2120.02,0.011],[2120.03,0.02],[2120.08,0.03],[2120.12,0.01]]]
["binance-futures","ETHUSDT",1740745944533,[[2122.17,29.233],[2122.15,0.02],[2122.13,0.01],[2122.11,0.02],[2122.1,20.496]],[[2122.18,14.998],[2122.19,0.025],[2122.2,1.111],[2122.21,0.01],[2122.23,0.21]]]
["binance-futures","ETHUSDT",1740745983889,[[2122.64,86.278],[2122.62,0.83],[2122.61,0.191],[2122.6,0.02],[2122.59,0.09]],[[2122.65,24.119],[2122.67,0.02],[2122.69,0.01],[2122.7,2.738],[2122.72,0.01]]]
["binance-futures","ETHUSDT",1740746026395,[[2121.6,55.239],[2121.58,0.02],[2121.55,0.32],[2121.51,0.01],[2121.49,0.147]],[[2121.61,19.395],[2121.63,0.031],[2121.65,0.01],[2121.67,0.01],[2121.69,0.01]]]
["binance-futures","ETHUSDT",1740746065972,[[2121.22,106.804],[2121.2,0.311],[2121.19,0.02],[2121.17,2.82]],[[2121.23,33.953],[2121.24,0.01],[2121.27,0.01],[2121.28,0.211],[2121.33,0.255]]]
["binance-futures","ETHUSDT",1740746108206,[[2117.7,0.091],[2117.68,0.01],[2117.66,0.021]],[[2117.71,123.715],[2117.73,0.211],[2117.74,0.778],[2117.76,0.01],[2117.78,2.256]]]
["binance-futures","ETHUSDT",1740746148278,[[2118.6,18.471],[2118.59,3.382],[2118.58,0.02],[2118.57,0.01]],[[2118.61,22.528],[2118.63,0.02],[2118.66,0.577],[2118.67,0.02],[2118.69,0.01]]]
["binance-futures","ETHUSDT",1740746186760,[[2117.99,71.576],[2117.98,0.01],[2117.97,0.3],[2117.96,0.01],[2117.95,0.225]],[[2118.0,19.434],[2118.11,3.667],[2118.12,0.316],[2118.14,0.01],[2118.16,0.034]]]
["binance-futures","ETHUSDT",1740746238131,[[2118.34,0.039],[2118.3,0.01],[2118.28,4.736],[2118.27,0.01],[2118.22,0.257]],[[2118.35,106.204],[2118.39,0.971],[2118.4,17.347],[2118.42,0.092],[2118.45,3.874]]]
["binance-futures","ETHUSDT",1740746269711,[[2117.44,29.403],[2117.43,0.02],[2117.41,1.427],[2117.4,6.349],[2117.38,0.01]],[[2117.45,4.661],[2117.46,0.01],[2117.47,0.011],[2117.48,0.01],[2117.5,0.01]]]
["binance-futures","ETHUSDT",1740746311955,[[2115.13,1.721],[2115.11,0.02],[2115.08,0.01],[2115.06,0.01],[2115.05,0.211]],[[2115.14,145.198],[2115.15,13.668],[2115.16,0.02],[2115.18,0.01],[2115.19,5.975]]]
["binance-futures","ETHUSDT",1740746394517,[[2113.41,23.839],[2113.4,2.508],[2113.39,36.206],[2113.38,0.186],[2113.37,7.283]],[[2113.42,89.081],[2113.43,7.5],[2113.44,2.958],[2113.46,0.01],[2113.47,0.35]]]
["binance-futures","ETHUSDT",1740746426389,[[2113.6,25.812],[2113.58,0.311],[2113.53,0.01],[2113.51,0.01],[2113.5,3.137]],[[2113.61,139.577],[2113.62,49.417],[2113.63,1.44],[2113.64,0.015],[2113.65,0.01]]]
["binance-futures","ETHUSDT",1740746474367,[[2106.51,2.313],[2106.5,19.328],[2106.47,0.01],[2106.45,0.01],[2106.43,0.011]],[[2106.65,5.228],[2106.69,5.45],[2106.71,5.45],[2106.72,5.45],[2106.73,5.45]]]
["binance-futures","ETHUSDT",1740746512426,[[2110.69,1.15],[2110.68,0.01],[2110.67,0.01],[2110.65,0.01],[2110.62,0.01]],[[2110.7,34.648],[2110.71,0.01],[2110.72,0.01],[2110.75,3.622],[2110.77,0.064]]]
["binance-futures","ETHUSDT",1740746559675,[[2109.1,19.693],[2109.09,1.216],[2109.08,0.01],[2109.07,0.01],[2109.06,0.01]],[[2109.11,45.579],[2109.12,0.971],[2109.13,14.233],[2109.15,2.611],[2109.16,5.435]]]
["binance-futures","ETHUSDT",1740746592158,[[2113.72,13.269],[2113.71,0.01],[2113.7,2.738],[2113.69,0.01],[2113.68,0.01]],[[2113.73,33.606],[2113.74,0.01],[2113.75,0.01],[2113.78,0.01],[2113.81,0.72]]]
["binance-futures","ETHUSDT",1740746631855,[[2112.5,19.033],[2112.49,0.01],[2112.48,0.01],[2112.46,0.198],[2112.43,0.794]],[[2112.51,47.388],[2112.52,6.037],[2112.53,21.442],[2112.54,0.01],[2112.55,0.01]]]
["binance-futures","ETHUSDT",1740746674178,[[2111.78,0.187],[2111.77,0.01],[2111.76,0.01],[2111.75,0.164],[2111.74,0.01]],[[2111.79,45.948],[2111.8,0.131],[2111.81,0.01],[2111.82,0.01],[2111.85,3.842]]]
["binance-futures","ETHUSDT",1740746730935,[[2112.63,23.944],[2112.6,3.217],[2112.58,0.521],[2112.57,0.01],[2112.56,0.01]],[[2112.64,33.215],[2112.65,0.021],[2112.66,30.753],[2112.67,0.01],[2112.68,0.2]]]
["binance-futures","ETHUSDT",1740746753508,[[2113.4,0.125],[2113.35,0.01],[2113.33,0.01],[2113.32,0.04],[2113.3,2.737]],[[2113.41,106.043],[2113.42,0.392],[2113.43,7.1],[2113.45,3.715],[2113.46,5.33]]]
["binance-futures","ETHUSDT",1740746794938,[[2109.31,17.704],[2109.3,4.841],[2109.27,168.248],[2109.26,5.809],[2109.25,0.01]],[[2109.32,1.093],[2109.35,0.01],[2109.37,0.01],[2109.41,0.01],[2109.61,25.822]]]
["binance-futures","ETHUSDT",1740746833501,[[2110.68,29.809],[2110.67,1.528],[2110.66,0.01],[2110.65,3.632],[2110.62,1.901]],[[2110.69,2.285],[2110.71,0.157],[2110.81,0.01],[2110.93,21.403],[2110.94,9.939]]]
["binance-futures","ETHUSDT",1740746874019,[[2109.52,42.685],[2109.51,0.01],[2109.5,2.727],[2109.49,0.01],[2109.48,0.01]],[[2109.53,15.114],[2109.55,0.321],[2109.56,0.01],[2109.58,0.01],[2109.6,2.747]]]
["binance-futures","ETHUSDT",1740746913649,[[2111.44,51.485],[2111.43,0.658],[2111.42,0.682],[2111.41,1.007],[2111.4,2.727]],[[2111.45,24.775],[2111.47,0.01],[2111.48,0.01],[2111.49,0.79],[2111.5,0.01]]]
["binance-futures","ETHUSDT",1740746993770,[[2111.08,6.324],[2111.07,0.081],[2111.06,0.01],[2111.05,0.164],[2111.04,0.01]],[[2111.09,87.423],[2111.1,5.493],[2111.11,3.485],[2111.12,1.905],[2111.13,0.01]]]
["binance-futures","ETHUSDT",1740747035171,[[2110.8,31.132],[2110.79,4.143],[2110.77,0.01],[2110.75,0.01],[2110.72,0.978]],[[2110.81,42.898],[2110.82,2.866],[2110.84,0.023],[2110.85,0.01],[2110.86,14.231]]]
["binance-futures","ETHUSDT",1740747040731,[[2111.16,0.837],[2111.15,0.01],[2111.14,0.01],[2111.13,0.258],[2111.12,0.01]],[[2111.17,94.679],[2111.18,0.071],[2111.19,0.558],[2111.2,0.05],[2111.21,10.102]]]
["binance-futures","ETHUSDT",1740747111944,[[2114.97,18.451],[2114.96,0.058],[2114.95,0.837],[2114.94,2.694],[2114.93,1.429]],[[2114.98,8.486],[2114.99,2.072],[2115.0,0.01],[2115.02,0.01],[2115.04,0.01]]]
["binance-futures","ETHUSDT",1740747152830,[[2116.5,22.232],[2116.49,7.06],[2116.48,31.311],[2116.47,45.612],[2116.46,26.534]],[[2116.51,0.091],[2116.59,0.2],[2116.64,0.02],[2116.75,0.015],[2116.77,8.026]]]
["binance-futures","ETHUSDT",1740747191042,[[2109.78,94.991],[2109.76,3.394],[2109.75,21.08],[2109.73,1.903],[2109.71,0.01]],[[2109.79,6.094],[2109.8,0.01],[2109.86,3.624],[2109.87,0.015],[2109.88,0.02]]]
["binance-futures","ETHUSDT",1740747248611,[[2108.67,44.57],[2108.66,0.02],[2108.65,6.303],[2108.63,0.01],[2108.62,2.328]],[[2108.68,1.698],[2108.69,0.01],[2108.7,0.01],[2108.72,0.221],[2108.8,0.03]]]
["binance-futures","ETHUSDT",1740747269971,[[2109.89,66.625],[2109.87,0.01],[2109.86,1.643],[2109.85,1.188],[2109.84,1.904]],[[2109.9,5.581],[2109.91,0.01],[2109.98,0.01],[2110.0,0.01],[2110.12,3.323]]]
["binance-futures","ETHUSDT",1740747308717,[[2114.99,127.299],[2114.98,5.407],[2114.97,5.06],[2114.96,3.414],[2114.94,0.02]],[[2115.0,42.118],[2115.01,0.01],[2115.02,0.3],[2115.03,0.015],[2115.09,0.134]]]
["binance-futures","ETHUSDT",1740747349709,[[2113.43,14.61],[2113.42,0.01],[2113.41,1.826],[2113.4,2.727],[2113.36,0.01]],[[2113.44,92.875],[2113.46,0.011],[2113.51,2.2],[2113.57,5.96],[2113.64,0.01]]]
["binance-futures","ETHUSDT",1740747391333,[[2114.54,21.857],[2114.5,2.736],[2114.49,13.977],[2114.48,6.294],[2114.47,6.294]],[[2114.55,0.25],[2114.59,0.01],[2114.6,2.762],[2114.64,0.079],[2114.69,0.01]]]
["binance-futures","ETHUSDT",1740747427204,[[2116.45,2.084],[2116.44,0.01],[2116.43,0.01],[2116.42,0.021],[2116.41,0.128]],[[2116.46,27.022],[2116.48,0.01],[2116.49,0.01],[2116.5,6.339],[2116.51,1.557]]]
["binance-futures","ETHUSDT",1740747468266,[[2118.53,6.504],[2118.52,0.01],[2118.51,0.01],[2118.5,3.21],[2118.49,0.01]],[[2118.54,27.715],[2118.55,0.01],[2118.56,2.221],[2118.57,0.01],[2118.58,0.02]]]
["binance-futures","ETHUSDT",1740747526594,[[2119.19,135.798],[2119.18,15.822],[2119.17,43.821],[2119.16,59.948],[2119.15,10.346]],[[2119.2,0.02],[2119.28,0.01],[2119.3,0.021],[2119.31,0.01],[2119.36,0.03]]]
["binance-futures","ETHUSDT",1740747591758,[[2120.34,0.84],[2120.33,0.01],[2120.32,0.01],[2120.3,0.02]],[[2120.35,60.776],[2120.36,0.01],[2120.37,0.01],[2120.39,0.974],[2120.4,2.727]]]
["binance-futures","ETHUSDT",1740747629820,[[2119.32,1.048],[2119.31,2.421],[2119.3,4.142],[2119.29,6.442],[2119.28,2.4]],[[2119.33,40.753],[2119.35,3.878],[2119.36,0.01],[2119.39,2.183],[2119.4,6.349]]]
["binance-futures","ETHUSDT",1740747667876,[[2118.99,0.77],[2118.98,0.01],[2118.97,0.01],[2118.95,0.01],[2118.93,0.01]],[[2119.0,32.983],[2119.01,1.87],[2119.09,1.113],[2119.1,6.339],[2119.14,1.072]]]
["binance-futures","ETHUSDT",1740747692504,[[2118.81,47.605],[2118.8,0.436],[2118.7,0.028],[2118.51,6.574],[2118.49,15.54]],[[2118.82,18.801],[2118.83,0.01],[2118.87,0.01],[2118.9,6.364],[2118.91,0.142]]]
["binance-futures","ETHUSDT",1740747747399,[[2117.41,4.023],[2117.4,0.01],[2117.39,0.02],[2117.38,0.038],[2117.27,0.01]],[[2117.42,114.557],[2117.43,10.836],[2117.44,0.31],[2117.45,0.01],[2117.46,0.01]]]
["binance-futures","ETHUSDT",1740747790124,[[2117.77,67.374],[2117.76,24.121],[2117.75,16.421],[2117.73,4.722],[2117.72,0.109]],[[2117.78,0.011],[2117.8,0.01],[2117.81,0.083],[2117.88,0.01],[2117.9,2.717]]]
["binance-futures","ETHUSDT",1740747829038,[[2122.78,20.37],[2122.75,0.038],[2122.74,0.01],[2122.71,2.408],[2122.7,2.727]],[[2122.79,115.827],[2122.8,2.951],[2122.81,1.11],[2122.84,0.188],[2122.85,0.01]]]
["binance-futures","ETHUSDT",1740747878442,[[2127.07,1.264],[2127.06,3.976],[2127.05,0.074],[2127.04,0.01],[2127.02,0.01]],[[2127.08,53.925],[2127.09,0.01],[2127.1,3.027],[2127.11,0.01],[2127.12,1.888]]]
["binance-futures","ETHUSDT",1740747907498,[[2128.11,12.589],[2128.09,0.01],[2128.08,0.122],[2128.01,0.7],[2128.0,2.837]],[[2128.12,125.67],[2128.13,6.348],[2128.15,11.233],[2128.17,20.0],[2128.22,7.198]]]
["binance-futures","ETHUSDT",1740747945585,[[2124.39,175.55],[2124.38,4.063],[2124.37,7.41],[2124.36,0.01],[2124.35,3.622]],[[2124.4,0.362],[2124.41,0.101],[2124.43,0.01],[2124.5,0.01],[2124.51,0.01]]]
["binance-futures","ETHUSDT",1740747983677,[[2129.2,26.306],[2129.19,0.01],[2129.18,0.129],[2129.17,0.01],[2129.16,1.42]],[[2129.21,56.1],[2129.24,0.266],[2129.27,0.011],[2129.28,0.01],[2129.3,5.299]]]
["binance-futures","ETHUSDT",1740748043534,[[2127.39,15.488],[2127.38,0.01],[2127.37,0.01],[2127.35,0.01],[2127.3,2.737]],[[2127.4,20.803],[2127.41,1.21],[2127.43,0.01],[2127.44,2.093],[2127.45,3.622]]]
["binance-futures","ETHUSDT",1740748062280,[[2132.42,0.905],[2132.41,0.011],[2132.4,0.22],[2132.36,0.01],[2132.35,0.01]],[[2132.43,49.13],[2132.44,0.01],[2132.45,0.01],[2132.57,0.43],[2132.59,0.142]]]
["binance-futures","ETHUSDT",1740748102663,[[2132.89,6.93],[2132.86,0.01],[2132.84,0.01],[2132.82,0.01],[2132.81,0.01]],[[2132.9,54.147],[2132.92,0.02],[2132.93,1.525],[2132.94,0.035],[2132.95,3.632]]]
["binance-futures","ETHUSDT",1740748182824,[[2138.68,15.796],[2138.66,0.01],[2138.65,0.02],[2138.64,4.534],[2138.63,10.29]],[[2138.69,37.02],[2138.7,2.717],[2138.71,0.02],[2138.72,14.036],[2138.73,0.01]]]
["binance-futures","ETHUSDT",1740748224989,[[2148.1,85.532],[2148.08,0.01],[2148.06,0.01],[2148.04,2.113],[2148.01,85.366]],[[2148.11,44.533],[2148.13,1.863],[2148.14,0.113],[2148.15,13.975],[2148.17,2.493]]]
["binance-futures","ETHUSDT",1740748260527,[[2144.01,30.031],[2144.0,0.334],[2143.95,0.42]],[[2144.02,50.341],[2144.04,1.149],[2144.05,0.55],[2144.06,1.054],[2144.07,0.01]]]
["binance-futures","ETHUSDT",1740748298161,[[2139.06,42.496],[2139.04,0.211],[2139.01,0.3],[2138.87,2.285],[2138.85,0.023]],[[2139.07,17.303],[2139.08,0.01],[2139.1,2.784],[2139.11,0.045],[2139.12,0.01]]]
["binance-futures","ETHUSDT",1740748335732,[[2139.27,71.144],[2139.26,1.815],[2139.25,3.622],[2139.24,0.01],[2139.2,3.205]],[[2139.28,3.36],[2139.29,0.01],[2139.39,0.01],[2139.43,0.274],[2139.45,0.019]]]
["binance-futures","ETHUSDT",1740748388311,[[2133.9,30.368],[2133.87,0.01],[2133.85,3.622],[2133.82,1.503],[2133.81,0.02]],[[2133.91,17.873],[2133.93,0.3],[2134.05,1.181],[2134.06,0.073],[2134.1,1.015]]]
["binance-futures","ETHUSDT",1740748414160,[[2135.53,1.719],[2135.52,0.941],[2135.4,2.717],[2135.31,0.01],[2135.3,6.339]],[[2135.54,55.785],[2135.55,2.164],[2135.58,0.019],[2135.59,0.01],[2135.6,6.349]]]
["binance-futures","ETHUSDT",1740748455413,[],[[2130.18,49.877],[2130.2,12.417],[2130.21,4.534],[2130.24,6.415],[2130.29,13.289]]]
["binance-futures","ETHUSDT",1740748479188,[[2129.3,39.866],[2129.29,4.009],[2129.27,0.02],[2129.26,0.01],[2129.25,0.01]],[[2129.31,37.669],[2129.32,0.01],[2129.33,0.01],[2129.34,0.01],[2129.36,0.01]]]
["binance-futures","ETHUSDT",1740748531251,[],[[2131.38,53.422],[2131.4,2.264],[2131.42,7.747],[2131.43,0.103],[2131.45,10.533]]]
["binance-futures","ETHUSDT",1740748572002,[[2129.08,39.756],[2129.06,0.01],[2129.05,0.01],[2129.03,1.221],[2129.02,0.01]],[[2129.09,3.104],[2129.11,0.02],[2129.13,0.033],[2129.15,0.01],[2129.19,0.01]]]
["binance-futures","ETHUSDT",1740748610194,[[2130.49,40.734],[2130.48,0.715],[2130.47,0.01],[2130.45,1.434],[2130.41,1.106]],[[2130.5,46.093],[2130.52,0.033],[2130.53,0.031],[2130.54,14.09],[2130.72,0.385]]]
["binance-futures","ETHUSDT",1740748685975,[[2134.34,5.154],[2134.33,0.01],[2134.32,0.01],[2134.31,0.01],[2134.3,0.01]],[[2134.35,30.974],[2134.37,0.02],[2134.39,1.161],[2134.4,2.284],[2134.42,0.18]]]
["binance-futures","ETHUSDT",1740748688549,[[2134.33,37.495],[2134.27,0.093],[2134.26,0.634],[2134.25,3.722],[2134.22,1.026]],[[2134.34,9.053],[2134.35,0.01],[2134.36,0.153],[2134.37,0.01],[2134.39,0.01]]]
["binance-futures","ETHUSDT",1740748768835,[[2131.46,46.438],[2131.4,2.285],[2131.36,2.167],[2131.35,3.632],[2131.34,0.01]],[[2131.47,7.072],[2131.48,0.01],[2131.5,0.01],[2131.51,0.023],[2131.6,2.275]]]
["binance-futures","ETHUSDT",1740748810364,[[2132.12,28.224],[2132.08,0.02],[2132.06,0.01],[2132.05,14.08],[2132.04,0.015]],[[2132.13,21.258],[2132.14,0.01],[2132.15,0.01],[2132.17,0.01],[2132.19,0.01]]]
["binance-futures","ETHUSDT",1740748827499,[[2133.31,29.684],[2133.3,0.234],[2133.29,0.163],[2133.28,2.258],[2133.27,0.129]],[[2133.32,33.638],[2133.33,0.01],[2133.37,0.04],[2133.39,0.166],[2133.43,2.13]]]
["binance-futures","ETHUSDT",1740748886684,[[2133.05,13.65],[2133.01,0.02],[2132.99,0.052],[2132.95,0.015]],[[2133.06,28.946],[2133.11,1.407],[2133.13,6.96],[2133.18,0.9],[2133.19,7.332]]]
["binance-futures","ETHUSDT",1740748927731,[[2136.17,1.851],[2136.16,0.029],[2136.15,0.01],[2136.14,0.01],[2136.13,0.908]],[[2136.18,136.317],[2136.19,1.828],[2136.2,0.01],[2136.22,0.142],[2136.23,2.8]]]
["binance-futures","ETHUSDT",1740748966031,[[2134.09,83.835],[2134.08,0.01],[2134.04,0.025],[2134.01,2.361],[2133.89,2.374]],[[2134.1,2.26],[2134.16,1.886],[2134.23,0.093],[2134.28,0.01],[2134.29,7.043]]]
["binance-futures","ETHUSDT",1740748993120,[[2132.49,0.011],[2132.48,0.01],[2132.47,0.09],[2132.46,0.142],[2132.45,0.02]],[[2132.52,4.735],[2132.53,46.01],[2132.54,8.396],[2132.55,21.424],[2132.56,91.019]]]
["binance-futures","ETHUSDT",1740749045188,[[2129.1,14.195],[2129.08,0.01],[2129.05,0.01],[2129.01,2.852],[2129.0,13.158]],[[2129.11,39.351],[2129.13,0.01],[2129.14,0.01],[2129.15,0.01],[2129.17,1.431]]]
["binance-futures","ETHUSDT",1740749084183,[[2129.95,19.601],[2129.93,140.679],[2129.92,24.879],[2129.91,12.316],[2129.9,73.746]],[[2129.99,0.03],[2130.0,17.767],[2130.03,0.02],[2130.04,0.244],[2130.05,0.032]]]
["binance-futures","ETHUSDT",1740749124936,[[2125.14,9.057],[2125.12,0.02],[2125.1,2.285],[2125.07,0.01],[2125.06,0.01]],[[2125.15,18.256],[2125.17,1.242],[2125.18,0.01],[2125.19,0.01],[2125.21,0.01]]]
["binance-futures","ETHUSDT",1740749177853,[[2124.92,41.674],[2124.91,0.01],[2124.9,0.01],[2124.88,0.01],[2124.87,14.159]],[[2124.93,72.886],[2124.94,0.02],[2124.96,0.01],[2124.98,0.01],[2124.99,0.115]]]
["binance-futures","ETHUSDT",1740749204516,[[2123.88,7.432],[2123.87,0.01],[2123.86,0.01],[2123.82,0.01],[2123.8,0.02]],[[2123.89,76.676],[2123.94,0.01],[2123.98,0.033],[2123.99,0.11],[2124.0,7.783]]]
["binance-futures","ETHUSDT",1740749243034,[[2120.23,0.861],[2120.2,2.112],[2120.16,7.568]],[[2120.24,8.194],[2120.25,36.329],[2120.28,2.565],[2120.29,38.819],[2120.3,29.931]]]
["binance-futures","ETHUSDT",1740749282330,[],[[2120.93,105.145],[2120.95,3.732],[2120.96,0.011],[2120.97,4.687],[2121.0,5.886]]]
["binance-futures","ETHUSDT",1740749344818,[[2120.6,56.469],[2120.59,0.01],[2120.58,0.01],[2120.56,0.01],[2120.54,0.01]],[[2120.61,7.962],[2120.62,0.01],[2120.64,0.01],[2120.66,0.01],[2120.67,0.01]]]
["binance-futures","ETHUSDT",1740749403545,[[2123.4,2.274],[2123.38,0.01],[2123.31,0.02],[2123.27,0.01],[2123.25,11.066]],[[2123.41,23.44],[2123.42,0.066],[2123.46,0.5],[2123.5,1.413],[2123.52,5.0]]]
["binance-futures","ETHUSDT",1740749441002,[],[[2150.91,12.036],[2150.97,0.017],[2151.0,0.135],[2151.04,0.066],[2151.05,0.753]]]
["binance-futures","ETHUSDT",1740749476420,[[2145.21,0.01],[2145.19,0.01],[2145.16,0.029],[2145.15,7.829],[2145.14,0.01]],[[2145.29,0.119],[2145.43,0.262],[2145.45,22.496],[2145.47,4.522],[2145.49,9.32]]]
["binance-futures","ETHUSDT",1740749518307,[[2144.73,6.672],[2144.66,4.692],[2144.63,4.416],[2144.56,17.841]],[[2144.74,12.878],[2144.76,0.274],[2144.85,0.686],[2144.97,1.628],[2144.98,0.01]]]
["binance-futures","ETHUSDT",1740749558277,[[2135.99,25.166],[2135.91,1.278],[2135.9,8.314],[2135.89,0.276],[2135.84,0.915]],[[2136.0,0.569],[2136.07,0.052],[2136.24,2.509],[2136.25,2.571],[2136.31,0.01]]]
["binance-futures","ETHUSDT",1740749595801,[[2138.41,0.01],[2138.4,0.03]],[[2138.5,8.218],[2138.52,16.264],[2138.6,2.264],[2138.77,0.019],[2138.79,1.139]]]
["binance-futures","ETHUSDT",1740749614634,[[2136.15,11.757],[2136.14,46.553],[2136.13,0.01],[2136.11,0.01],[2136.1,2.264]],[[2136.16,0.011],[2136.4,3.244],[2136.5,9.109],[2136.58,0.018],[2136.59,63.485]]]
["binance-futures","ETHUSDT",1740749673467,[[2142.74,13.784],[2142.73,0.258],[2142.72,0.319],[2142.66,13.949],[2142.65,0.025]],[[2142.75,7.926],[2142.76,0.011],[2142.81,0.96],[2142.83,0.01],[2142.85,1.883]]]
["binance-futures","ETHUSDT",1740749711029,[[2145.15,0.271],[2145.13,0.311],[2145.12,0.01],[2145.02,0.41],[2145.01,0.01]],[[2145.16,33.014],[2145.18,0.254],[2145.19,0.707],[2145.2,2.274],[2145.22,0.02]]]
["binance-futures","ETHUSDT",1740749748673,[[2150.3,25.951],[2150.28,0.1],[2150.22,0.02],[2150.2,2.264],[2150.19,0.01]],[[2150.31,43.879],[2150.34,0.01],[2150.4,0.02],[2150.41,2.298],[2150.56,0.019]]]
["binance-futures","ETHUSDT",1740749818852,[[2155.0,0.232],[2154.91,0.379],[2154.9,0.01],[2154.88,0.01]],[[2155.01,64.069],[2155.02,2.2],[2155.05,3.787],[2155.07,2.922],[2155.08,1.867]]]
["binance-futures","ETHUSDT",1740749826157,[[2151.98,0.001]],[[2151.99,4.592],[2152.0,29.325],[2152.01,0.01],[2152.03,0.01],[2152.04,0.01]]]
["binance-futures","ETHUSDT",1740749866182,[[2158.03,20.462],[2158.0,0.01],[2157.98,0.01],[2157.96,0.01],[2157.94,0.42]],[[2158.04,0.466],[2158.07,0.59],[2158.09,0.01],[2158.1,0.02],[2158.15,0.033]]]
["binance-futures","ETHUSDT",1740749903721,[[2159.49,0.816],[2159.4,4.992]],[[2159.5,20.921],[2159.51,0.169],[2159.52,2.8],[2159.6,5.886],[2159.65,3.954]]]
["binance-futures","ETHUSDT",1740749957303,[],[[2150.99,4.522],[2151.0,19.269],[2151.01,16.908],[2151.02,28.677],[2151.03,57.024]]]
["binance-futures","ETHUSDT",1740750022954,[[2150.61,2.954],[2150.6,0.029],[2150.52,0.01],[2150.51,2.804],[2150.5,7.106]],[[2150.62,4.547],[2150.63,5.812],[2150.66,27.921],[2150.7,5.886],[2150.72,9.276]]]
["binance-futures","ETHUSDT",1740750060529,[[2155.89,2.947],[2155.87,0.02],[2155.83,0.019],[2155.8,2.264]],[[2155.9,65.629],[2155.91,0.561],[2155.92,0.1],[2155.96,1.678],[2156.07,1.242]]]
["binance-futures","ETHUSDT",1740750100654,[[2157.91,44.14],[2157.9,2.264],[2157.89,0.092],[2157.87,0.01],[2157.85,0.01]],[[2157.92,25.881],[2157.94,0.014],[2157.95,0.02],[2157.96,3.853],[2157.97,0.03]]]
["binance-futures","ETHUSDT",1740750120361,[[2154.44,126.217],[2154.43,0.01],[2154.41,1.902],[2154.4,1.016],[2154.39,2.22]],[[2154.45,1.255],[2154.53,0.019],[2154.57,0.01],[2154.58,0.019],[2154.59,0.02]]]
["binance-futures","ETHUSDT",1740750176066,[[2154.92,26.053],[2154.89,0.014],[2154.81,0.029],[2154.8,3.632],[2154.76,27.851]],[[2154.93,7.839],[2154.95,11.011],[2154.96,3.13],[2154.98,0.4],[2154.99,14.04]]]
["binance-futures","ETHUSDT",1740750216409,[[2152.93,31.268],[2152.91,2.026],[2152.9,2.284],[2152.88,0.01],[2152.86,0.01]],[[2152.94,22.473],[2152.96,0.02],[2152.98,0.01],[2153.0,0.01],[2153.03,0.504]]]
["binance-futures","ETHUSDT",1740750254234,[[2151.53,6.476],[2151.51,0.02],[2151.48,0.01],[2151.46,0.01],[2151.4,2.295]],[[2151.54,49.808],[2151.55,3.712],[2151.58,0.072],[2151.59,2.704],[2151.6,5.906]]]
["binance-futures","ETHUSDT",1740750301757,[[2154.44,29.967],[2154.43,0.026],[2154.41,2.375],[2154.4,17.643],[2154.38,15.759]],[[2154.45,0.014],[2154.46,0.02],[2154.47,1.343],[2154.48,0.01],[2154.49,0.022]]]
["binance-futures","ETHUSDT",1740750332591,[],[[2155.43,9.224],[2155.44,0.06],[2155.45,0.01],[2155.49,0.022],[2155.54,11.421]]]
["binance-futures","ETHUSDT",1740750370344,[[2153.04,107.5],[2153.02,5.975],[2153.01,49.402],[2153.0,17.419],[2152.99,6.246]],[[2153.05,0.103],[2153.1,0.014],[2153.14,1.323],[2153.15,3.513],[2153.19,0.136]]]
["binance-futures","ETHUSDT",1740750416143,[[2149.31,41.608],[2149.29,0.01],[2149.27,0.02],[2149.26,3.373],[2149.25,0.01]],[[2149.32,26.064],[2149.33,0.02],[2149.35,0.503],[2149.36,3.118],[2149.37,0.02]]]
["binance-futures","ETHUSDT",1740750449051,[],[[2149.19,46.712],[2149.2,2.88],[2149.21,2.012],[2149.22,29.367],[2149.23,77.981]]]
["binance-futures","ETHUSDT",1740750528646,[[2160.49,14.422],[2160.47,0.101],[2160.46,0.022],[2160.45,1.389],[2160.44,4.795]],[[2160.5,3.5],[2160.51,2.395],[2160.52,0.019],[2160.6,5.897],[2160.62,0.029]]]
["binance-futures","ETHUSDT",1740750569056,[[2159.73,19.798],[2159.68,12.318]],[[2159.74,26.102],[2159.76,1.857],[2159.8,5.897],[2159.83,0.014],[2159.85,3.642]]]
["binance-futures","ETHUSDT",1740750597450,[[2159.22,31.285],[2159.21,1.043],[2159.2,2.304],[2159.16,0.01],[2159.08,22.384]],[[2159.23,63.357],[2159.24,0.01],[2159.25,0.5],[2159.35,1.716],[2159.43,0.01]]]
["binance-futures","ETHUSDT",1740750644558,[[2157.59,1.307],[2157.57,0.02],[2157.55,0.01],[2157.54,0.511],[2157.53,0.02]],[[2157.6,40.61],[2157.62,0.01],[2157.64,1.407],[2157.65,3.642],[2157.69,0.02]]]
["binance-futures","ETHUSDT",1740750685153,[[2154.16,26.704],[2154.15,0.02],[2154.13,0.01],[2154.11,1.535],[2154.1,5.886]],[[2154.17,38.705],[2154.18,0.02],[2154.21,0.01],[2154.23,0.01],[2154.27,0.01]]]
["binance-futures","ETHUSDT",1740750723354,[[2158.18,14.202],[2158.17,0.01],[2158.16,0.256],[2158.15,0.01],[2158.13,0.01]],[[2158.19,40.948],[2158.2,0.01],[2158.21,4.871],[2158.24,0.01],[2158.25,3.622]]]
["binance-futures","ETHUSDT",1740750762158,[[2159.2,8.89],[2159.18,0.02],[2159.14,0.01],[2159.13,0.633],[2159.12,1.875]],[[2159.21,54.878],[2159.24,0.02],[2159.26,0.01],[2159.28,0.2],[2159.3,0.01]]]
["binance-futures","ETHUSDT",1740750802062,[[2156.44,26.293],[2156.43,0.524],[2156.42,0.312],[2156.41,0.02],[2156.4,2.264]],[[2156.45,21.804],[2156.46,0.02],[2156.5,2.264],[2156.51,0.02],[2156.53,0.01]]]
["binance-futures","ETHUSDT",1740750840479,[[2159.17,26.941],[2159.16,0.02],[2159.14,0.01],[2159.12,0.01],[2159.1,2.295]],[[2159.18,33.703],[2159.19,0.01],[2159.2,1.218],[2159.21,0.02],[2159.28,0.501]]]
["binance-futures","ETHUSDT",1740750881146,[[2157.87,3.404],[2157.85,2.51],[2157.84,8.396],[2157.82,1.541],[2157.81,3.743]],[[2157.88,46.408],[2157.89,30.775],[2157.9,15.848],[2157.91,2.1],[2157.92,50.683]]]
["binance-futures","ETHUSDT",1740750944644,[[2151.38,54.547],[2151.36,0.02],[2151.34,0.2],[2151.33,0.01],[2151.3,1.439]],[[2151.39,27.058],[2151.4,2.264],[2151.41,0.01],[2151.43,0.01],[2151.44,1.855]]]
["binance-futures","ETHUSDT",1740750959377,[[2149.16,6.42],[2149.12,0.153],[2149.07,0.024],[2149.0,26.319],[2148.96,2.308]],[[2149.17,141.514],[2149.18,0.114],[2149.19,11.9],[2149.2,36.523],[2149.21,1.971]]]
["binance-futures","ETHUSDT",1740750997435,[[2151.27,0.03],[2151.25,0.01],[2151.23,0.041],[2151.2,0.02],[2151.19,0.019]],[[2151.28,5.072],[2151.3,106.329],[2151.31,41.776],[2151.32,6.561],[2151.35,3.622]]]
["binance-futures","ETHUSDT",1740751036585,[[2149.56,40.195],[2149.55,1.894],[2149.53,2.361],[2149.51,0.01],[2149.5,5.886]],[[2149.57,3.429],[2149.58,0.01],[2149.6,0.04],[2149.62,0.01],[2149.63,0.01]]]
["binance-futures","ETHUSDT",1740751112503,[[2151.77,99.974],[2151.76,2.616],[2151.74,0.02],[2151.73,7.438],[2151.72,0.02]],[[2151.78,26.708],[2151.8,2.041],[2151.81,0.013],[2151.82,0.03],[2151.84,0.022]]]
["binance-futures","ETHUSDT",1740751160696,[[2150.72,10.021],[2150.71,0.02],[2150.67,0.02],[2150.65,0.01]],[[2150.73,65.027],[2150.74,0.071],[2150.75,0.022],[2150.79,7.009],[2150.8,15.734]]]
["binance-futures","ETHUSDT",1740751201143,[[2151.0,10.158],[2150.99,1.001],[2150.98,0.1],[2150.97,0.02]],[[2151.01,61.125],[2151.02,0.011],[2151.05,0.01],[2151.07,0.01],[2151.09,0.01]]]
["binance-futures","ETHUSDT",1740751241251,[[2155.32,20.339],[2155.31,2.187],[2155.3,8.138],[2155.29,0.02],[2155.25,3.642]],[[2155.33,18.008],[2155.34,0.02],[2155.35,0.311],[2155.37,0.02],[2155.38,0.753]]]
["binance-futures","ETHUSDT",1740751256059,[],[[2158.46,3.215],[2158.47,2.834],[2158.6,2.522],[2158.61,2.511],[2158.62,1.203]]]
["binance-futures","ETHUSDT",1740751318838,[[2157.2,6.053],[2157.18,0.01],[2157.16,0.01],[2157.14,0.01],[2157.12,0.01]],[[2157.21,70.602],[2157.22,10.192],[2157.24,0.01],[2157.26,0.01],[2157.27,2.8]]]
["binance-futures","ETHUSDT",1740751356411,[[2160.02,21.606],[2160.0,54.643],[2159.99,58.287],[2159.98,1.41],[2159.97,1.656]],[[2160.05,0.451],[2160.07,0.02],[2160.1,0.01],[2160.25,0.056],[2160.26,0.034]]]
["binance-futures","ETHUSDT",1740751386781,[[2158.77,66.229],[2158.75,0.01],[2158.73,0.01],[2158.71,0.01],[2158.7,2.264]],[[2158.78,17.731],[2158.79,0.556],[2158.8,0.019],[2158.81,0.02],[2158.83,0.01]]]
["binance-futures","ETHUSDT",1740751434215,[[2157.53,24.05],[2157.51,13.912],[2157.45,0.134],[2157.34,1.391],[2157.29,1.411]],[[2157.54,84.143],[2157.56,0.02],[2157.58,0.021],[2157.6,2.325],[2157.63,0.018]]]
["binance-futures","ETHUSDT",1740751472090,[[2160.53,0.01],[2160.5,4.411],[2160.45,0.01],[2160.41,0.01],[2160.4,2.838]],[[2160.54,53.088],[2160.57,0.714],[2160.59,27.775],[2160.6,0.7],[2160.61,4.666]]]
["binance-futures","ETHUSDT",1740751512220,[],[[2169.49,10.212],[2169.62,26.42],[2169.64,6.808],[2169.65,16.614],[2169.68,0.02]]]
["binance-futures","ETHUSDT",1740751550056,[[2170.71,27.108],[2170.7,59.598],[2170.69,51.267],[2170.67,21.513],[2170.66,29.976]],[[2170.72,0.005],[2170.75,0.029],[2170.79,0.97],[2170.92,1.0],[2170.93,1.152]]]
["binance-futures","ETHUSDT",1740751587395,[[2173.77,36.49],[2173.75,0.01],[2173.74,0.01],[2173.72,0.01],[2173.71,1.391]],[[2173.78,15.141],[2173.79,2.604],[2173.81,0.01],[2173.83,0.046],[2173.84,0.01]]]
["binance-futures","ETHUSDT",1740751627449,[[2180.38,0.02],[2180.36,15.48],[2180.34,1.376],[2180.32,0.678],[2180.31,0.01]],[[2180.39,0.728],[2180.4,13.479],[2180.41,6.319],[2180.42,0.687],[2180.43,28.727]]]
["binance-futures","ETHUSDT",1740751664930,[[2179.19,83.192],[2179.18,13.324],[2179.17,4.2],[2179.15,1.014],[2179.1,7.464]],[[2179.2,0.02],[2179.23,0.029],[2179.25,0.01],[2179.3,0.01],[2179.32,0.03]]]
["binance-futures","ETHUSDT",1740751729876,[[2183.9,8.344],[2183.89,23.296],[2183.88,3.566],[2183.85,6.879],[2183.84,29.333]],[[2183.94,0.02],[2183.95,0.427],[2183.99,0.019],[2184.0,2.408],[2184.06,1.445]]]
["binance-futures","ETHUSDT",1740751783894,[[2182.59,1.933],[2182.58,7.29],[2182.57,0.01],[2182.56,4.582],[2182.42,0.092]],[[2182.6,0.01],[2182.64,1.103],[2182.66,1.339],[2182.7,3.587],[2182.71,0.019]]]
["binance-futures","ETHUSDT",1740751821495,[[2173.6,35.601],[2173.59,0.01],[2173.57,0.01],[2173.56,0.016],[2173.55,0.02]],[[2173.61,7.218],[2173.63,0.01],[2173.64,0.01],[2173.67,0.01],[2173.69,78.372]]]
["binance-futures","ETHUSDT",1740751861575,[[2175.02,4.133],[2175.01,0.01],[2175.0,0.021],[2174.99,0.114],[2174.98,0.257]],[[2175.03,24.397],[2175.05,0.211],[2175.07,0.81],[2175.14,1.046],[2175.15,3.622]]]
["binance-futures","ETHUSDT",1740751892553,[[2170.99,21.722],[2170.98,25.088],[2170.96,0.01],[2170.94,0.01],[2170.9,0.01]],[[2171.0,13.91],[2171.01,2.088],[2171.02,0.01],[2171.04,0.01],[2171.06,0.01]]]
["binance-futures","ETHUSDT",1740751936718,[[2172.59,47.816],[2172.58,0.01],[2172.57,0.644],[2172.56,1.851],[2172.55,0.01]],[[2172.6,21.769],[2172.61,0.02],[2172.62,0.01],[2172.65,0.032],[2172.67,0.01]]]
["binance-futures","ETHUSDT",1740751976808,[[2170.19,0.097],[2170.16,0.01],[2170.11,0.01],[2170.0,2.274],[2169.99,0.015]],[[2170.2,63.643],[2170.24,1.572],[2170.25,3.622],[2170.26,0.019],[2170.3,5.886]]]
["binance-futures","ETHUSDT",1740752014405,[],[[2170.85,4.6],[2170.86,4.6],[2170.87,4.6],[2170.88,4.6],[2170.89,3.047]]]
["binance-futures","ETHUSDT",1740752072934,[[2169.64,0.02],[2169.63,0.242],[2169.62,0.01],[2169.61,0.334],[2169.6,0.03]],[[2169.65,21.412],[2169.69,1.96],[2169.7,5.886],[2169.74,2.811],[2169.75,6.799]]]
["binance-futures","ETHUSDT",1740752092543,[[2170.82,1.714],[2170.8,0.01],[2170.79,0.303],[2170.78,0.01],[2170.77,0.01]],[[2170.83,48.003],[2170.84,1.19],[2170.85,0.01],[2170.86,0.01],[2170.89,0.01]]]
["binance-futures","ETHUSDT",1740752130470,[[2168.4,42.152],[2168.38,0.01],[2168.36,0.597],[2168.35,3.622],[2168.33,0.01]],[[2168.41,1.943],[2168.42,0.01],[2168.43,0.01],[2168.45,0.01],[2168.48,0.01]]]
["binance-futures","ETHUSDT",1740752170883,[[2170.82,34.082],[2170.8,0.01],[2170.78,0.315],[2170.77,1.808],[2170.71,2.768]],[[2170.83,0.035],[2170.84,1.136],[2170.85,0.21],[2170.9,0.02],[2170.95,0.01]]]
["binance-futures","ETHUSDT",1740752237004,[[2174.11,20.308],[2174.1,0.01],[2174.04,0.42],[2174.03,2.674],[2173.96,0.043]],[[2174.12,57.886],[2174.13,0.01],[2174.14,4.448],[2174.15,0.01],[2174.16,5.0]]]
["binance-futures","ETHUSDT",1740752246491,[[2175.72,0.08],[2175.71,0.01],[2175.6,0.01],[2175.57,6.614],[2175.54,3.771]],[[2175.73,4.6],[2175.75,10.918],[2175.76,11.58],[2175.77,31.652],[2175.78,0.011]]]
["binance-futures","ETHUSDT",1740752328670,[[2171.88,12.576],[2171.86,3.966],[2171.83,0.011],[2171.8,6.339],[2171.71,2.344]],[[2171.89,17.501],[2171.91,0.031],[2171.92,1.852],[2171.95,0.01],[2171.99,0.01]]]
["binance-futures","ETHUSDT",1740752368741,[[2163.77,0.225],[2163.76,0.01],[2163.75,0.026],[2163.72,0.128],[2163.7,3.821]],[[2163.78,127.18],[2163.79,8.282],[2163.8,2.717],[2163.82,0.939],[2163.84,6.034]]]
["binance-futures","ETHUSDT",1740752406897,[[2165.83,32.639],[2165.81,0.01],[2165.8,2.72],[2165.79,0.02]],[[2165.84,59.833],[2165.85,0.204],[2165.9,7.333],[2165.91,0.2],[2165.93,6.0]]]
["binance-futures","ETHUSDT",1740752444650,[[2162.08,75.105],[2162.07,0.01],[2162.06,0.01],[2162.05,0.483],[2162.04,1.821]],[[2162.09,4.213],[2162.1,0.01],[2162.11,0.01],[2162.13,0.01],[2162.18,0.01]]]
["binance-futures","ETHUSDT",1740752482453,[[2159.88,59.666],[2159.85,0.195],[2159.84,1.121],[2159.82,3.8],[2159.78,0.832]],[[2159.89,12.33],[2159.9,3.37],[2159.94,0.01],[2159.95,0.019],[2159.96,0.02]]]
["binance-futures","ETHUSDT",1740752533089,[[2164.39,31.83],[2164.38,88.727],[2164.37,4.02],[2164.36,0.625],[2164.35,5.224]],[[2164.4,0.041],[2164.41,0.024],[2164.44,0.01],[2164.45,0.029],[2164.46,0.031]]]
["binance-futures","ETHUSDT",1740752561545,[[2163.34,27.544],[2163.33,0.01],[2163.32,0.01],[2163.31,1.125],[2163.3,6.349]],[[2163.35,0.36],[2163.37,0.032],[2163.38,0.01],[2163.39,0.01],[2163.49,0.321]]]
["binance-futures","ETHUSDT",1740752600337,[[2164.06,2.999],[2164.0,0.03],[2163.97,0.01],[2163.96,0.11],[2163.95,0.01]],[[2164.07,63.398],[2164.09,0.01],[2164.1,2.728],[2164.11,0.033],[2164.13,1.397]]]
["binance-futures","ETHUSDT",1740752641862,[[2162.59,21.523],[2162.58,0.01],[2162.57,0.01],[2162.56,0.01],[2162.54,0.01]],[[2162.6,40.852],[2162.62,0.92],[2162.67,0.032],[2162.68,0.01],[2162.69,0.01]]]
["binance-futures","ETHUSDT",1740752675494,[[2158.84,20.364],[2158.83,0.01],[2158.8,0.02],[2158.79,0.183],[2158.76,0.103]],[[2158.85,48.808],[2158.86,2.456],[2158.9,0.01],[2158.92,0.022],[2158.94,0.01]]]
["binance-futures","ETHUSDT",1740752720917,[],[[2158.23,96.67],[2158.24,2.943],[2158.25,3.279],[2158.26,0.01],[2158.27,0.01]]]
["binance-futures","ETHUSDT",1740752759064,[[2161.99,28.707],[2161.98,0.011],[2161.97,0.01],[2161.95,0.01],[2161.93,0.01]],[[2162.0,345.054],[2162.05,0.676],[2162.06,0.301],[2162.07,0.03],[2162.09,0.241]]]
["binance-futures","ETHUSDT",1740752797444,[[2164.0,9.567],[2163.98,0.248],[2163.96,0.01],[2163.94,0.014],[2163.93,0.02]],[[2164.01,97.246],[2164.02,6.381],[2164.04,7.38],[2164.07,0.54],[2164.08,0.01]]]
["binance-futures","ETHUSDT",1740752840796,[[2165.51,126.022],[2165.5,2.947],[2165.49,5.203],[2165.48,0.01],[2165.47,0.01]],[[2165.52,0.597],[2165.53,0.252],[2165.55,0.083],[2165.6,0.04],[2165.64,0.02]]]
["binance-futures","ETHUSDT",1740752918455,[[2162.67,23.832],[2162.65,0.01],[2162.64,0.01],[2162.62,0.01],[2162.34,0.03]],[[2162.68,28.643],[2162.69,0.01],[2162.7,2.738],[2162.71,0.01],[2162.72,0.01]]]
["binance-futures","ETHUSDT",1740752957089,[[2163.7,0.01],[2163.67,0.01],[2163.62,5.987],[2163.61,0.02],[2163.6,1.874]],[[2163.74,23.135],[2163.75,29.929],[2163.76,14.483],[2163.77,136.613],[2163.78,65.552]]]
["binance-futures","ETHUSDT",1740752998295,[[2164.62,2.227],[2164.61,0.585],[2164.6,0.02],[2164.59,8.542],[2164.58,0.01]],[[2164.63,50.036],[2164.64,0.02],[2164.65,4.003],[2164.68,0.263],[2164.69,5.444]]]
["binance-futures","ETHUSDT",1740753024595,[[2161.49,7.411],[2161.47,13.89],[2161.45,0.01],[2161.44,0.093],[2161.43,0.01]],[[2161.5,50.314],[2161.51,1.388],[2161.57,1.388],[2161.58,2.052],[2161.59,1.1]]]
["binance-futures","ETHUSDT",1740753075984,[[2150.5,9.218],[2150.49,12.522],[2150.48,0.01],[2150.45,4.523],[2150.44,35.107]],[[2150.51,0.02],[2150.55,0.01],[2150.59,0.6],[2150.6,2.717],[2150.63,0.03]]]
["binance-futures","ETHUSDT",1740753113530,[],[[2147.54,9.454],[2147.56,8.573],[2147.59,6.476],[2147.61,10.94],[2147.62,24.793]]]
["binance-futures","ETHUSDT",1740753151060,[[2151.59,27.381],[2151.44,1.853],[2151.4,2.717],[2151.36,3.834],[2151.35,0.024]],[[2151.6,14.483],[2151.62,18.627],[2151.65,0.033],[2151.73,6.994],[2151.74,1.394]]]
["binance-futures","ETHUSDT",1740753187265,[[2147.71,0.01],[2147.68,0.257],[2147.67,1.467],[2147.64,3.268],[2147.63,0.252]],[[2147.72,3.523],[2147.76,4.906],[2147.85,47.535],[2147.86,5.81],[2147.9,2.717]]]
["binance-futures","ETHUSDT",1740753228575,[],[[2138.37,0.021],[2138.4,2.717],[2138.41,0.039],[2138.42,2.34],[2138.51,0.01]]]
["binance-futures","ETHUSDT",1740753268599,[[2143.1,38.524],[2143.09,0.02],[2143.07,0.01],[2143.05,0.01],[2143.03,0.01]],[[2143.11,2.755],[2143.13,0.01],[2143.15,0.716],[2143.19,0.022],[2143.2,0.02]]]
["binance-futures","ETHUSDT",1740753317741,[[2145.29,29.894],[2145.28,94.041],[2145.27,37.206],[2145.25,6.425],[2145.24,0.182]],[[2145.3,2.653],[2145.31,0.33],[2145.35,8.799],[2145.36,0.467],[2145.38,0.065]]]
["binance-futures","ETHUSDT",1740753343598,[[2146.95,31.613],[2146.94,0.021],[2146.93,2.621],[2146.92,1.6],[2146.9,0.01]],[[2146.96,14.167],[2146.98,1.057],[2147.0,3.064],[2147.01,0.019],[2147.07,2.796]]]
["binance-futures","ETHUSDT",1740753383628,[[2149.11,15.011],[2149.1,2.728],[2149.09,3.16],[2149.03,0.3],[2149.02,0.114]],[[2149.12,0.398],[2149.13,0.244],[2149.18,0.443],[2149.19,0.017],[2149.21,13.441]]]
["binance-futures","ETHUSDT",1740753421207,[[2154.84,79.831],[2154.79,0.266],[2154.75,3.642],[2154.7,7.045],[2154.69,3.6]],[[2154.85,4.438],[2154.89,0.01],[2154.9,0.01],[2154.91,0.01],[2154.95,0.01]]]
["binance-futures","ETHUSDT",1740753497609,[[2154.27,11.007],[2154.22,0.96],[2154.21,0.212],[2154.2,2.717],[2154.16,11.973]],[[2154.28,15.886],[2154.31,0.01],[2154.33,0.01],[2154.34,0.546],[2154.35,3.632]]]
["binance-futures","ETHUSDT",1740753540331,[[2155.61,58.101],[2155.6,2.846],[2155.59,0.021],[2155.5,2.717],[2155.44,1.392]],[[2155.62,25.456],[2155.64,0.01],[2155.66,0.01],[2155.68,0.01],[2155.69,0.011]]]
["binance-futures","ETHUSDT",1740753577883,[[2155.84,77.081],[2155.83,16.147],[2155.8,0.01],[2155.76,1.032],[2155.75,5.485]],[[2155.85,8.442],[2155.89,3.961],[2155.9,1.796],[2155.92,0.02],[2155.93,0.023]]]
["binance-futures","ETHUSDT",1740753618062,[[2154.38,15.675],[2154.36,0.01],[2154.34,0.27],[2154.3,0.01],[2154.29,0.162]],[[2154.39,45.769],[2154.4,0.02],[2154.41,1.347],[2154.42,5.371],[2154.45,3.622]]]
["binance-futures","ETHUSDT",1740753660685,[[2156.08,57.815],[2156.06,0.01],[2156.04,0.01],[2156.02,0.01],[2156.01,0.01]],[[2156.09,4.609],[2156.11,0.02],[2156.14,0.02],[2156.16,0.01],[2156.18,0.01]]]
["binance-futures","ETHUSDT",1740753693330,[[2164.06,31.133],[2164.02,0.01],[2164.0,0.02],[2163.99,0.02]],[[2164.07,28.416],[2164.09,0.01],[2164.11,1.068],[2164.13,0.01],[2164.16,0.01]]]
["binance-futures","ETHUSDT",1740753733438,[[2163.32,20.245],[2163.31,0.02],[2163.28,0.01],[2163.26,0.318],[2163.24,0.024]],[[2163.33,17.648],[2163.36,0.062],[2163.37,0.01],[2163.4,2.717],[2163.41,0.912]]]
["binance-futures","ETHUSDT",1740753771087,[[2169.76,5.366],[2169.74,0.02],[2169.71,0.01],[2169.69,0.01],[2169.64,0.02]],[[2169.77,19.55],[2169.79,0.15],[2169.81,0.01],[2169.83,0.01],[2169.85,0.01]]]
["binance-futures","ETHUSDT",1740753823484,[[2171.8,0.157],[2171.78,0.01],[2171.76,0.01],[2171.73,3.621],[2171.71,0.02]],[[2171.84,54.308],[2171.85,4.313],[2171.86,0.3],[2171.89,0.01],[2171.9,5.517]]]
["binance-futures","ETHUSDT",1740753848729,[],[[2171.24,9.265],[2171.26,4.078],[2171.3,3.772],[2171.33,4.592],[2171.34,25.48]]]
["binance-futures","ETHUSDT",1740753886424,[[2173.2,1.189],[2173.19,0.01],[2173.16,0.01],[2173.1,2.728],[2172.94,10.715]],[[2173.21,19.849],[2173.24,0.01],[2173.25,3.622],[2173.3,6.339],[2173.31,0.021]]]
["binance-futures","ETHUSDT",1740753926504,[[2170.29,35.727],[2170.27,0.134],[2170.26,3.351],[2170.24,1.172],[2170.22,0.022]],[[2170.3,0.019],[2170.31,0.01],[2170.4,2.737],[2170.41,1.392],[2170.42,0.01]]]
["binance-futures","ETHUSDT",1740753962410,[[2175.56,0.014],[2175.51,2.319]],[[2175.58,3.6],[2175.59,19.337],[2175.61,25.491],[2175.63,2.26],[2175.64,19.562]]]
["binance-futures","ETHUSDT",1740754001757,[[2177.01,16.69],[2176.99,0.698],[2176.9,4.901],[2176.88,0.493],[2176.86,7.36]],[[2177.02,44.337],[2177.05,0.01],[2177.06,2.8],[2177.07,0.01],[2177.09,0.01]]]
["binance-futures","ETHUSDT",1740754041826,[[2170.37,76.704],[2170.36,5.044],[2170.3,5.909],[2170.29,6.6],[2170.25,3.17]],[[2170.38,20.49],[2170.49,0.01],[2170.51,0.01],[2170.53,0.025],[2170.56,0.2]]]
["binance-futures","ETHUSDT",1740754120980,[[2179.77,1.886],[2179.76,1.886],[2179.75,3.354],[2179.73,3.404],[2179.71,15.852]],[[2179.79,0.01],[2179.84,7.197],[2179.88,0.01],[2179.89,3.593],[2179.9,0.159]]]
["binance-futures","ETHUSDT",1740754125235,[[2179.74,0.01],[2179.65,1.616],[2179.63,0.398],[2179.57,2.307],[2179.52,0.014]],[[2179.75,1.967],[2179.77,0.103],[2179.81,6.623],[2179.82,11.163],[2179.83,3.424]]]
["binance-futures","ETHUSDT",1740754198591,[[2174.65,0.01],[2174.64,0.027],[2174.63,0.165],[2174.62,0.026],[2174.61,0.049]],[[2174.67,10.962],[2174.68,11.199],[2174.69,37.853],[2174.7,49.292],[2174.71,28.881]]]
["binance-futures","ETHUSDT",1740754236176,[[2173.21,4.88],[2173.2,0.26],[2173.15,2.88],[2173.14,2.88],[2173.13,3.2]],[[2173.23,0.3],[2173.27,0.768],[2173.3,2.736],[2173.37,1.887],[2173.38,0.01]]]
["binance-futures","ETHUSDT",1740754255921,[[2173.15,36.669],[2173.13,0.02],[2173.1,2.748],[2173.08,0.01],[2173.03,0.3]],[[2173.16,92.564],[2173.18,0.02],[2173.2,0.01],[2173.22,0.01],[2173.23,0.148]]]
["binance-futures","ETHUSDT",1740754313828,[[2173.46,16.525],[2173.45,0.02],[2173.44,1.519],[2173.43,1.355],[2173.42,9.193]],[[2173.47,9.872],[2173.49,0.01],[2173.5,0.02],[2173.58,0.01],[2173.6,4.798]]]
["binance-futures","ETHUSDT",1740754351479,[[2170.37,0.1],[2170.35,0.02],[2170.3,0.01],[2170.18,3.154],[2170.08,6.957]],[[2170.38,19.154],[2170.4,0.073],[2170.41,0.032],[2170.48,1.052],[2170.5,8.687]]]
["binance-futures","ETHUSDT",1740754391699,[[2167.82,7.687],[2167.8,0.012],[2167.76,0.01]],[[2167.83,22.348],[2167.86,1.0],[2167.88,0.102],[2167.9,2.727],[2167.94,21.606]]]
["binance-futures","ETHUSDT",1740754436265,[[2168.43,52.963],[2168.4,0.883],[2168.39,5.0],[2168.31,28.044],[2168.3,10.07]],[[2168.44,0.011],[2168.5,0.011],[2168.54,0.01],[2168.59,1.949],[2168.6,3.047]]]
["binance-futures","ETHUSDT",1740754469601,[],[[2167.91,79.752],[2167.92,1.048],[2167.95,9.796],[2167.97,1.394],[2167.99,17.146]]]
["binance-futures","ETHUSDT",1740754507664,[[2168.39,10.537],[2168.32,1.302],[2168.31,2.11]],[[2168.4,31.985],[2168.41,0.01],[2168.47,0.01],[2168.49,0.589],[2168.51,0.902]]]
["binance-futures","ETHUSDT",1740754545236,[[2162.59,4.218],[2162.57,0.02],[2162.55,0.01],[2162.53,0.031],[2162.51,0.104]],[[2162.6,19.141],[2162.63,0.01],[2162.69,2.561],[2162.7,6.138],[2162.72,0.59]]]
["binance-futures","ETHUSDT",1740754599978,[[2165.18,35.702],[2165.17,4.95],[2165.15,12.952],[2165.14,5.35],[2165.13,10.761]],[[2165.19,0.019],[2165.21,0.231],[2165.22,0.01],[2165.24,8.422],[2165.28,0.01]]]
["binance-futures","ETHUSDT",1740754664976,[[2162.7,10.67],[2162.66,1.123],[2162.64,0.01],[2162.61,0.019],[2162.55,0.02]],[[2162.71,45.747],[2162.74,0.011],[2162.76,3.051],[2162.78,0.01],[2162.82,0.01]]]
["binance-futures","ETHUSDT",1740754705361,[[2163.3,16.645],[2163.29,0.011],[2163.22,0.179]],[[2163.31,18.657],[2163.39,0.679],[2163.4,2.717],[2163.41,1.195],[2163.43,0.02]]]
["binance-futures","ETHUSDT",1740754743289,[[2163.85,34.252],[2163.84,0.044],[2163.83,0.02],[2163.81,1.399],[2163.8,5.887]],[[2163.86,9.719],[2163.89,0.02],[2163.91,0.01],[2163.92,0.01],[2163.93,0.031]]]
["binance-futures","ETHUSDT",1740754781177,[[2165.27,12.772],[2165.26,0.01],[2165.24,0.01],[2165.23,0.011],[2165.22,0.01]],[[2165.28,21.312],[2165.3,2.727],[2165.31,0.097],[2165.32,0.01],[2165.33,0.014]]]
["binance-futures","ETHUSDT",1740754821229,[[2163.86,8.396],[2163.84,1.587],[2163.83,63.116],[2163.82,0.051],[2163.8,2.061]],[[2163.88,0.222],[2163.91,0.01],[2163.94,1.621],[2163.95,0.02],[2164.0,2.737]]]
["binance-futures","ETHUSDT",1740754858958,[[2169.31,24.482],[2169.3,0.02],[2169.26,0.01],[2169.22,7.602]],[[2169.32,13.519],[2169.33,4.958],[2169.4,2.717],[2169.41,0.01],[2169.42,2.251]]]
["binance-futures","ETHUSDT",1740754896609,[[2164.06,5.152],[2164.05,5.175],[2164.04,5.536],[2164.03,6.473],[2164.02,6.911]],[[2164.07,0.019],[2164.08,0.01],[2164.1,0.03],[2164.13,0.019],[2164.14,0.02]]]
["binance-futures","ETHUSDT",1740754944432,[],[[2175.08,91.669],[2175.09,15.196],[2175.1,6.729],[2175.11,1.403],[2175.13,0.174]]]
["binance-futures","ETHUSDT",1740754974460,[[2174.91,22.539],[2174.9,2.738],[2174.89,0.02],[2174.86,0.31],[2174.84,0.01]],[[2174.92,59.46],[2174.94,0.158],[2174.95,0.045],[2174.96,0.01],[2174.98,0.028]]]
["binance-futures","ETHUSDT",1740755014609,[[2167.11,0.103],[2167.1,0.02],[2167.0,15.012],[2166.99,11.226],[2166.98,0.481]],[[2167.12,6.152],[2167.14,5.014],[2167.15,18.553],[2167.16,35.116],[2167.17,1.385]]]
["binance-futures","ETHUSDT",1740755052225,[[2169.19,0.011],[2169.18,0.022],[2169.17,0.01],[2169.15,2.335],[2169.11,1.126]],[[2169.2,10.602],[2169.21,17.599],[2169.22,65.951],[2169.23,22.196],[2169.24,0.8]]]
["binance-futures","ETHUSDT",1740755083315,[[2172.16,30.57],[2172.15,0.039],[2172.13,0.01],[2172.11,0.134]],[[2172.17,5.923],[2172.18,0.193],[2172.2,2.748],[2172.23,0.01],[2172.25,4.071]]]
["binance-futures","ETHUSDT",1740755130310,[[2169.99,0.122],[2169.97,60.069],[2169.95,3.17],[2169.94,2.233],[2169.93,0.034]],[[2170.04,0.501],[2170.05,0.01],[2170.11,2.2],[2170.17,0.16],[2170.19,0.01]]]
["binance-futures","ETHUSDT",1740755168196,[[2171.19,53.539],[2171.18,0.951],[2171.17,0.02],[2171.15,0.01],[2171.05,3.312]],[[2171.2,29.76],[2171.23,0.02],[2171.25,0.01],[2171.29,1.109],[2171.3,3.017]]]
["binance-futures","ETHUSDT",1740755238847,[[2182.88,17.916],[2182.86,0.01],[2182.82,1.073],[2182.81,0.02],[2182.8,2.739]],[[2182.89,25.589],[2182.91,0.02],[2182.93,0.01],[2182.95,0.021],[2182.99,0.504]]]
["binance-futures","ETHUSDT",1740755287403,[[2184.6,81.202],[2184.59,3.917],[2184.58,0.014],[2184.57,1.374],[2184.56,0.01]],[[2184.61,14.487],[2184.62,0.02],[2184.63,0.093],[2184.64,0.014],[2184.65,0.01]]]
["binance-futures","ETHUSDT",1740755324960,[[2182.44,18.155],[2182.4,2.737],[2182.39,0.01],[2182.38,0.042],[2182.37,21.153]],[[2182.45,30.206],[2182.46,4.46],[2182.48,0.01],[2182.5,0.01],[2182.52,6.61]]]
["binance-futures","ETHUSDT",1740755365149,[[2185.0,31.499],[2184.98,0.01],[2184.96,0.049],[2184.95,3.186],[2184.94,0.01]],[[2185.01,4.805],[2185.1,2.728],[2185.14,0.01],[2185.19,2.468],[2185.2,2.717]]]
["binance-futures","ETHUSDT",1740755377641,[[2184.75,0.089]],[[2184.76,70.408],[2184.78,9.421],[2184.8,0.01],[2184.84,9.11],[2184.85,2.503]]]
["binance-futures","ETHUSDT",1740755440563,[[2189.52,86.534],[2189.51,0.108],[2189.5,2.755],[2189.48,3.77],[2189.46,2.02]],[[2189.53,30.185],[2189.6,0.01],[2189.65,0.014],[2189.66,3.298],[2189.7,1.722]]]
["binance-futures","ETHUSDT",1740755480782,[[2190.1,4.939],[2190.07,5.0],[2190.0,29.346]],[[2190.11,13.849],[2190.12,57.512],[2190.13,22.753],[2190.2,5.897],[2190.25,3.17]]]
["binance-futures","ETHUSDT",1740755518625,[[2188.31,116.837],[2188.29,0.01],[2188.26,0.01],[2188.24,0.01]],[[2188.32,0.258],[2188.38,0.01],[2188.39,0.019],[2188.41,0.195],[2188.46,8.972]]]
["binance-futures","ETHUSDT",1740755541117,[[2188.37,18.894],[2188.36,0.461],[2188.35,1.838],[2188.34,0.914],[2188.3,13.201]],[[2188.38,17.17],[2188.39,1.723],[2188.4,2.717],[2188.41,0.01],[2188.42,0.228]]]
["binance-futures","ETHUSDT",1740755596593,[[2191.33,12.579],[2191.31,2.662],[2191.3,2.717],[2191.26,0.01],[2191.25,3.311]],[[2191.34,16.213],[2191.36,0.02],[2191.39,1.055],[2191.4,0.02],[2191.41,0.01]]]
["binance-futures","ETHUSDT",1740755634495,[[2191.67,62.031],[2191.59,0.991],[2191.57,0.01],[2191.52,13.728],[2191.41,7.137]],[[2191.68,27.992],[2191.69,11.066],[2191.7,0.027],[2191.71,0.02],[2191.72,0.01]]]
["binance-futures","ETHUSDT",1740755674931,[[2195.6,25.935],[2195.58,0.01],[2195.56,13.68],[2195.54,2.077]],[[2195.61,26.37],[2195.62,0.01],[2195.64,27.34],[2195.7,0.082],[2195.74,0.495]]]
["binance-futures","ETHUSDT",1740755722130,[[2194.67,31.488],[2194.64,0.291],[2194.62,0.033],[2194.61,23.047],[2194.6,144.229]],[[2194.68,0.805],[2194.7,3.18],[2194.72,0.01],[2194.73,0.044],[2194.74,0.01]]]
["binance-futures","ETHUSDT",1740755750096,[[2196.86,108.844],[2196.85,1.366],[2196.84,25.652],[2196.82,19.093],[2196.81,32.973]],[[2196.87,9.524],[2196.89,0.01],[2196.9,0.019],[2196.91,0.02],[2196.97,0.022]]]
["binance-futures","ETHUSDT",1740755790160,[[2202.15,27.85],[2202.14,5.311],[2202.12,0.01],[2202.1,3.19],[2202.09,5.522]],[[2202.16,15.277],[2202.18,0.304],[2202.2,0.02],[2202.22,0.01],[2202.24,0.01]]]
["binance-futures","ETHUSDT",1740755869180,[[2206.27,18.473],[2206.26,20.021],[2206.25,0.01],[2206.22,0.01],[2206.13,0.83]],[[2206.28,38.586],[2206.29,0.506],[2206.3,3.19],[2206.32,0.01],[2206.38,0.01]]]
["binance-futures","ETHUSDT",1740755884882,[],[[2203.3,3.29],[2203.31,0.6],[2203.36,3.368],[2203.37,8.306],[2203.38,6.032]]]
["binance-futures","ETHUSDT",1740755946837,[[2199.0,0.621],[2198.99,11.455],[2198.98,1.1],[2198.92,1.653],[2198.91,6.623]],[[2199.05,0.01],[2199.13,0.01],[2199.18,6.855],[2199.2,0.02],[2199.22,1.364]]]
["binance-futures","ETHUSDT",1740755984460,[[2197.4,17.569],[2197.34,0.159],[2197.32,0.01],[2197.31,3.463]],[[2197.41,3.404],[2197.47,2.01],[2197.49,0.774],[2197.55,0.01],[2197.58,0.02]]]
["binance-futures","ETHUSDT",1740756024649,[[2198.51,9.167],[2198.49,5.86],[2198.48,5.86],[2198.47,2.41],[2198.46,8.222]],[[2198.52,0.072],[2198.53,0.11],[2198.59,0.01],[2198.6,3.189],[2198.61,2.276]]]
["binance-futures","ETHUSDT",1740756065307,[[2196.03,79.487],[2196.02,1.111],[2196.01,3.182],[2196.0,11.869],[2195.98,1.377]],[[2196.04,23.684],[2196.06,0.02],[2196.1,0.01],[2196.14,0.042],[2196.18,1.206]]]
["binance-futures","ETHUSDT",1740756102566,[[2198.9,0.643],[2198.89,0.016],[2198.81,0.239],[2198.78,0.01],[2198.64,0.013]],[[2198.91,51.743],[2198.92,0.022],[2198.93,0.02],[2198.95,0.01],[2198.97,1.031]]]
["binance-futures","ETHUSDT",1740756140336,[],[[2201.55,9.392],[2201.6,14.695],[2201.61,2.011],[2201.65,7.916],[2201.67,0.96]]]
["binance-futures","ETHUSDT",1740756196453,[[2204.24,82.366],[2204.23,0.01],[2204.21,0.01],[2204.2,3.19],[2204.18,0.01]],[[2204.25,3.058],[2204.3,0.01],[2204.4,3.17],[2204.41,0.033],[2204.48,0.1]]]
["binance-futures","ETHUSDT",1740756218216,[[2207.7,38.513],[2207.69,0.02],[2207.67,0.01],[2207.65,3.18],[2207.63,0.165]],[[2207.71,17.465],[2207.75,0.01],[2207.77,0.01],[2207.79,0.02],[2207.81,0.01]]]
["binance-futures","ETHUSDT",1740756256074,[],[[2209.01,66.374],[2209.03,0.028],[2209.04,0.052],[2209.05,3.644],[2209.06,6.649]]]
["binance-futures","ETHUSDT",1740756293701,[[2213.03,106.119],[2213.02,0.01],[2213.01,0.107],[2213.0,22.347],[2212.99,2.511]],[[2213.04,13.053],[2213.06,0.02],[2213.1,0.01],[2213.12,0.01],[2213.13,0.01]]]
["binance-futures","ETHUSDT",1740756359648,[[2218.46,5.023],[2218.45,0.01],[2218.43,0.01],[2218.41,0.01],[2218.4,12.293]],[[2218.47,78.746],[2218.48,6.328],[2218.49,0.01],[2218.5,2.47],[2218.57,2.279]]]
["binance-futures","ETHUSDT",1740756371388,[[2216.0,30.87],[2215.99,0.02],[2215.96,0.237],[2215.92,0.345],[2215.9,12.532]],[[2216.01,3.053],[2216.03,0.01],[2216.06,0.037],[2216.07,0.01],[2216.09,0.01]]]
["binance-futures","ETHUSDT",1740756453224,[[2219.1,51.622],[2219.07,0.02],[2219.05,0.01],[2219.03,0.01]],[[2219.11,20.5],[2219.13,0.02],[2219.15,0.01],[2219.17,1.831],[2219.2,0.04]]]
["binance-futures","ETHUSDT",1740756491113,[[2218.5,3.528],[2218.48,0.01],[2218.47,0.02],[2218.44,0.01],[2218.43,0.01]],[[2218.51,26.073],[2218.53,0.02],[2218.55,0.01],[2218.58,0.01],[2218.59,0.01]]]
["binance-futures","ETHUSDT",1740756498821,[[2217.61,68.486],[2217.6,6.37],[2217.59,0.02],[2217.57,0.01],[2217.56,9.611]],[[2217.62,30.116],[2217.64,0.02],[2217.67,0.01],[2217.71,0.01],[2217.73,0.01]]]
["binance-futures","ETHUSDT",1740756569498,[[2220.24,47.679],[2220.23,0.02],[2220.21,1.286],[2220.2,3.18],[2220.18,0.51]],[[2220.25,12.67],[2220.26,0.02],[2220.28,0.01],[2220.29,0.055],[2220.3,0.02]]]
["binance-futures","ETHUSDT",1740756607120,[],[[2222.01,53.949],[2222.02,29.337],[2222.03,0.364],[2222.05,0.378],[2222.06,1.6]]]
["binance-futures","ETHUSDT",1740756644840,[[2221.37,30.587],[2221.33,0.02],[2221.32,3.209],[2221.3,6.35],[2221.29,0.02]],[[2221.38,59.882],[2221.39,0.13],[2221.4,3.17],[2221.41,0.02],[2221.42,0.098]]]
["binance-futures","ETHUSDT",1740756704119,[[2227.17,40.445],[2227.16,0.235],[2227.13,0.081],[2227.12,0.585],[2227.11,0.479]],[[2227.18,12.61],[2227.2,0.038],[2227.22,0.01],[2227.24,0.01],[2227.31,0.01]]]
["binance-futures","ETHUSDT",1740756722748,[],[[2223.61,49.136],[2223.62,4.234],[2223.67,1.601],[2223.68,9.697],[2223.76,5.06]]]
["binance-futures","ETHUSDT",1740756762823,[[2217.35,6.718],[2217.25,1.804],[2217.23,0.01],[2217.2,3.17],[2217.12,0.01]],[[2217.36,23.036],[2217.38,0.03],[2217.39,1.207],[2217.4,3.19],[2217.42,0.82]]]
["binance-futures","ETHUSDT",1740756800508,[[2215.34,42.369],[2215.33,4.249],[2215.32,0.01],[2215.31,7.36],[2215.3,1.6]],[[2215.35,0.01],[2215.41,0.01],[2215.43,0.01],[2215.45,0.01],[2215.47,0.01]]]
["binance-futures","ETHUSDT",1740756843193,[[2214.4,103.521],[2214.36,0.3],[2214.31,0.486],[2214.29,0.02],[2214.27,0.262]],[[2214.41,83.516],[2214.42,1.355],[2214.44,0.01],[2214.45,6.6],[2214.5,3.17]]]
["binance-futures","ETHUSDT",1740756878530,[[2212.62,113.346],[2212.6,0.02],[2212.58,0.936],[2212.57,3.075],[2212.56,0.02]],[[2212.63,23.18],[2212.66,0.042],[2212.69,0.049],[2212.72,0.011],[2212.73,0.01]]]
["binance-futures","ETHUSDT",1740756916325,[[2212.0,5.299],[2211.99,30.133],[2211.98,4.039],[2211.97,16.351],[2211.96,4.039]],[[2212.02,3.567],[2212.04,0.051],[2212.06,0.043],[2212.08,0.503],[2212.09,0.2]]]
["binance-futures","ETHUSDT",1740756956652,[[2208.46,68.72],[2208.4,184.401],[2208.39,0.01],[2208.21,1.886],[2208.14,8.832]],[[2208.47,53.338],[2208.49,0.02],[2208.5,0.01],[2208.51,0.01],[2208.54,0.49]]]
["binance-futures","ETHUSDT",1740757006663,[[2208.74,33.357],[2208.72,0.06],[2208.71,1.923],[2208.68,0.01],[2208.64,0.02]],[[2208.75,22.567],[2208.76,0.01],[2208.78,0.01],[2208.8,0.01],[2208.82,0.022]]]
["binance-futures","ETHUSDT",1740757073986,[[2209.7,0.143],[2209.68,0.32],[2209.66,0.01],[2209.6,3.012],[2209.58,0.01]],[[2209.71,84.554],[2209.72,0.563],[2209.73,0.02],[2209.74,0.022],[2209.76,0.01]]]
["binance-futures","ETHUSDT",1740757114371,[[2209.68,30.189],[2209.67,1.791],[2209.66,0.401],[2209.65,3.488],[2209.61,3.581]],[[2209.69,0.396],[2209.71,0.02],[2209.73,0.01],[2209.77,0.01],[2209.78,13.092]]]
["binance-futures","ETHUSDT",1740757138486,[[2208.24,30.493],[2208.21,0.03],[2208.2,3.17],[2208.19,0.02],[2208.18,3.589]],[[2208.25,25.16],[2208.27,0.02],[2208.29,0.01],[2208.32,0.01],[2208.38,0.01]]]
["binance-futures","ETHUSDT",1740757190245,[[2206.77,6.461],[2206.75,0.02]],[[2206.78,76.496],[2206.79,0.03],[2206.8,10.814],[2206.81,7.684],[2206.83,21.316]]]
["binance-futures","ETHUSDT",1740757230934,[[2208.16,122.713],[2208.15,7.349],[2208.14,0.01],[2208.13,2.919],[2208.1,4.539]],[[2208.17,17.269],[2208.18,2.375],[2208.19,0.227],[2208.2,3.209],[2208.22,0.227]]]
["binance-futures","ETHUSDT",1740757269068,[[2210.87,5.122],[2210.85,0.02],[2210.83,0.02],[2210.81,0.029],[2210.75,0.01]],[[2210.88,177.052],[2210.89,3.194],[2210.9,4.326],[2210.91,2.87],[2210.94,8.967]]]
["binance-futures","ETHUSDT",1740757303539,[[2211.87,6.02],[2211.81,0.01],[2211.72,20.371],[2211.71,0.023],[2211.69,0.01]],[[2211.88,30.861],[2211.9,8.416],[2211.95,3.305],[2211.97,2.035],[2211.99,5.711]]]
["binance-futures","ETHUSDT",1740757347863,[[2209.45,110.247],[2209.43,0.01],[2209.41,13.6],[2209.39,0.01],[2209.38,0.01]],[[2209.46,1.122],[2209.48,0.079],[2209.49,4.194],[2209.5,3.506],[2209.51,0.02]]]
["binance-futures","ETHUSDT",1740757386145,[[2210.73,87.083],[2210.72,1.633],[2210.71,0.275],[2210.7,0.275],[2210.69,0.865]],[[2210.74,11.175],[2210.78,0.04],[2210.85,6.308],[2210.86,41.719],[2210.9,3.652]]]
["binance-futures","ETHUSDT",1740757427237,[[2213.91,0.01],[2213.89,0.01],[2213.84,0.01],[2213.82,0.01]],[[2213.92,10.02],[2213.93,2.619],[2213.94,155.542],[2213.95,24.852],[2213.96,0.457]]]
["binance-futures","ETHUSDT",1740757486622,[],[[2215.38,149.905],[2215.41,0.81],[2215.42,0.594],[2215.45,6.65],[2215.46,1.6]]]
["binance-futures","ETHUSDT",1740757506159,[[2214.2,24.138],[2214.19,22.473],[2214.18,7.048],[2214.17,1.1],[2214.16,9.187]],[[2214.21,3.268],[2214.23,0.04],[2214.24,0.257],[2214.25,0.111],[2214.26,1.58]]]
["binance-futures","ETHUSDT",1740757544219,[[2219.0,3.609],[2218.98,0.02],[2218.96,0.01],[2218.94,0.01]],[[2219.01,71.518],[2219.03,0.3],[2219.04,0.01],[2219.08,1.808],[2219.15,0.4]]]
["binance-futures","ETHUSDT",1740757624109,[[2220.0,0.372],[2219.98,0.02],[2219.96,0.01],[2219.94,0.01],[2219.92,0.01]],[[2220.01,61.806],[2220.02,28.416],[2220.03,0.723],[2220.04,1.428],[2220.06,0.01]]]
["binance-futures","ETHUSDT",1740757651355,[[2215.88,31.971],[2215.86,0.22],[2215.82,0.01],[2215.81,0.033],[2215.75,0.01]],[[2215.89,30.848],[2215.92,0.02],[2215.94,0.01],[2215.95,3.622],[2215.96,0.01]]]
["binance-futures","ETHUSDT",1740757702019,[[2214.77,50.738],[2214.75,0.034],[2214.73,0.01],[2214.72,0.358],[2214.66,0.03]],[[2214.78,35.326],[2214.79,0.01],[2214.8,2.257],[2214.81,13.08],[2214.83,0.01]]]
["binance-futures","ETHUSDT",1740757740414,[[2213.23,22.771],[2213.22,9.451],[2213.19,0.018]],[[2213.24,31.497],[2213.26,0.01],[2213.27,1.44],[2213.28,0.02],[2213.3,0.01]]]
["binance-futures","ETHUSDT",1740757781075,[[2212.28,78.249],[2212.25,0.01],[2212.24,1.806],[2212.23,13.573],[2212.2,0.01]],[[2212.29,54.462],[2212.3,3.26],[2212.33,0.01],[2212.34,0.01],[2212.35,0.01]]]
["binance-futures","ETHUSDT",1740757834028,[[2216.57,99.411],[2216.56,0.5],[2216.55,0.02],[2216.52,4.849],[2216.25,0.334]],[[2216.58,26.093],[2216.59,0.033],[2216.6,3.923],[2216.69,0.03],[2216.7,3.192]]]
["binance-futures","ETHUSDT",1740757860301,[[2216.1,0.029],[2216.09,0.15],[2216.08,0.302],[2216.06,24.942],[2216.05,0.331]],[[2216.11,39.094],[2216.12,18.731],[2216.13,40.171],[2216.14,44.606],[2216.15,0.01]]]
["binance-futures","ETHUSDT",1740757898221,[[2222.1,20.557],[2222.09,7.058],[2222.08,7.058],[2222.07,10.873],[2222.05,5.063]],[[2222.11,0.02],[2222.12,0.029],[2222.14,0.01],[2222.17,0.031],[2222.2,0.528]]]
["binance-futures","ETHUSDT",1740757924330,[[2222.4,17.406],[2222.37,0.02],[2222.35,0.32],[2222.32,2.965],[2222.31,0.02]],[[2222.41,81.786],[2222.43,8.63],[2222.46,1.35],[2222.51,8.61],[2222.53,1.805]]]
["binance-futures","ETHUSDT",1740757977048,[[2219.73,105.681],[2219.72,1.6],[2219.71,2.274],[2219.7,6.901],[2219.68,1.352]],[[2219.74,0.245],[2219.79,0.032],[2219.82,0.029],[2219.85,0.174],[2219.86,0.03]]]
["binance-futures","ETHUSDT",1740758015597,[[2220.58,137.741],[2220.57,0.689],[2220.56,1.824],[2220.54,0.448],[2220.49,0.02]],[[2220.59,15.04],[2220.61,0.02],[2220.63,0.014],[2220.64,0.972],[2220.69,0.01]]]
["binance-futures","ETHUSDT",1740758053919,[[2224.64,94.499],[2224.63,2.511],[2224.62,1.078],[2224.6,4.537],[2224.59,1.35]],[[2224.65,0.018],[2224.7,0.913],[2224.71,0.02],[2224.75,0.022],[2224.77,0.2]]]
["binance-futures","ETHUSDT",1740758090409,[[2224.39,63.167],[2224.38,0.175],[2224.37,0.02],[2224.35,0.01],[2224.33,0.98]],[[2224.4,22.722],[2224.41,3.575],[2224.42,7.226],[2224.43,0.02],[2224.45,3.076]]]
["binance-futures","ETHUSDT",1740758133158,[[2221.44,61.951],[2221.42,0.01],[2221.38,1.361],[2221.37,3.886],[2221.32,1.802]],[[2221.45,16.435],[2221.47,0.687],[2221.5,3.18],[2221.54,0.509],[2221.56,2.241]]]
["binance-futures","ETHUSDT",1740758174233,[[2219.3,0.143],[2219.27,0.02],[2219.26,5.909],[2219.24,2.087],[2219.21,0.031]],[[2219.31,27.829],[2219.33,136.516],[2219.34,130.157],[2219.35,33.556],[2219.36,3.303]]]
["binance-futures","ETHUSDT",1740758255671,[[2217.62,137.028],[2217.6,4.656],[2217.58,3.734]],[[2217.63,0.077],[2217.64,0.02],[2217.65,0.019],[2217.67,0.01],[2217.69,0.02]]]
["binance-futures","ETHUSDT",1740758275633,[[2217.54,23.789],[2217.53,0.01],[2217.52,4.51],[2217.51,0.135],[2217.5,0.338]],[[2217.55,119.558],[2217.56,6.811],[2217.57,0.01],[2217.58,27.068],[2217.6,0.058]]]
["binance-futures","ETHUSDT",1740758336928,[[2219.49,40.78],[2219.47,0.02],[2219.46,3.391],[2219.45,3.02],[2219.43,0.01]],[[2219.5,26.785],[2219.51,0.01],[2219.53,3.763],[2219.59,1.29],[2219.8,3.28]]]
["binance-futures","ETHUSDT",1740758375619,[[2219.76,25.887],[2219.74,0.034],[2219.72,0.01],[2219.69,0.111],[2219.61,0.902]],[[2219.77,80.369],[2219.78,2.335],[2219.79,0.03],[2219.8,3.17],[2219.82,0.02]]]
["binance-futures","ETHUSDT",1740758420962,[[2220.34,0.129],[2220.31,0.02],[2220.29,0.01],[2220.28,0.01],[2220.25,0.01]],[[2220.35,38.731],[2220.37,0.32],[2220.39,0.02],[2220.4,6.792],[2220.41,0.02]]]
["binance-futures","ETHUSDT",1740758448067,[[2221.21,84.04],[2221.2,3.724],[2221.14,5.324]],[[2221.22,4.554],[2221.23,1.01],[2221.28,0.979],[2221.29,0.02],[2221.3,3.17]]]
["binance-futures","ETHUSDT",1740758497171,[[2224.69,24.365],[2224.68,7.93],[2224.67,34.478],[2224.66,13.742],[2224.65,136.268]],[[2224.7,1.381],[2224.71,0.01],[2224.76,2.259],[2224.77,0.019],[2224.84,0.014]]]
["binance-futures","ETHUSDT",1740758537805,[[2227.24,25.762],[2227.23,0.01],[2227.21,0.498],[2227.2,3.188],[2227.18,0.02]],[[2227.25,26.253],[2227.33,1.801],[2227.34,0.2],[2227.39,0.01],[2227.4,3.18]]]
["binance-futures","ETHUSDT",1740758575732,[[2225.79,68.975],[2225.78,0.01],[2225.77,5.19],[2225.74,0.01],[2225.72,0.01]],[[2225.8,2.353],[2225.82,0.02],[2225.84,0.01],[2225.87,0.01],[2225.89,1.81]]]
["binance-futures","ETHUSDT",1740758629930,[[2224.18,33.035],[2224.17,0.01],[2224.15,0.01],[2224.13,0.01],[2224.11,0.273]],[[2224.19,25.555],[2224.2,0.02],[2224.25,0.019],[2224.29,1.321],[2224.3,6.792]]]
["binance-futures","ETHUSDT",1740758653969,[[2219.51,53.233],[2219.48,0.014],[2219.45,0.101],[2219.43,0.091],[2219.41,0.398]],[[2219.52,99.984],[2219.53,0.01],[2219.55,0.01],[2219.57,0.01],[2219.58,0.81]]]
["binance-futures","ETHUSDT",1740758691861,[[2218.6,1.644],[2218.59,0.02],[2218.56,0.01],[2218.5,3.19],[2218.49,0.02]],[[2218.61,113.698],[2218.62,2.714],[2218.63,0.659],[2218.64,0.876],[2218.65,0.01]]]
["binance-futures","ETHUSDT",1740758732306,[[2221.92,50.406],[2221.91,1.59],[2221.9,3.17],[2221.89,0.02]],[[2221.93,45.372],[2221.98,3.571],[2221.99,16.448],[2222.03,0.08],[2222.05,3.622]]]
["binance-futures","ETHUSDT",1740758794369,[[2223.44,0.18],[2223.4,0.059],[2223.31,0.01],[2223.3,0.3],[2223.23,0.05]],[[2223.45,151.465],[2223.47,0.02],[2223.5,0.01],[2223.52,0.01],[2223.53,1.198]]]
["binance-futures","ETHUSDT",1740758850661,[[2218.18,60.727],[2218.16,0.343],[2218.12,0.029],[2218.11,1.169],[2218.1,3.443]],[[2218.19,16.299],[2218.2,0.01],[2218.22,0.01],[2218.24,0.01],[2218.29,0.02]]]
["binance-futures","ETHUSDT",1740758891850,[[2216.53,15.447],[2216.5,0.316],[2216.48,0.02],[2216.44,0.1],[2216.42,0.163]],[[2216.54,25.483],[2216.56,0.02],[2216.58,0.01],[2216.59,0.487],[2216.6,3.19]]]
["binance-futures","ETHUSDT",1740758927992,[[2214.95,0.18]],[[2214.96,37.376],[2214.99,0.01],[2215.01,2.337],[2215.1,3.622],[2215.16,1.355]]]
["binance-futures","ETHUSDT",1740758970797,[[2213.15,2.753],[2213.13,0.01],[2213.11,0.01],[2213.09,0.01],[2213.05,0.01]],[[2213.16,46.551],[2213.17,0.01],[2213.18,0.3],[2213.19,2.281],[2213.2,6.792]]]
["binance-futures","ETHUSDT",1740759009434,[],[[2211.56,9.0],[2211.58,9.0],[2211.61,18.717],[2211.66,9.172],[2211.67,16.828]]]
["binance-futures","ETHUSDT",1740759047319,[[2213.59,39.186],[2213.58,0.043],[2213.53,1.902],[2213.52,3.404],[2213.51,0.01]],[[2213.6,3.19],[2213.61,0.01],[2213.64,0.01],[2213.69,0.305],[2213.71,0.044]]]
["binance-futures","ETHUSDT",1740759093268,[[2210.77,0.99],[2210.7,0.01],[2210.65,0.01],[2210.63,1.841],[2210.6,0.027]],[[2210.78,161.972],[2210.79,22.581],[2210.8,3.17],[2210.84,4.092],[2210.85,0.152]]]
["binance-futures","ETHUSDT",1740759126069,[[2210.03,73.762],[2210.02,0.108],[2210.01,0.02],[2209.99,0.01],[2209.97,0.02]],[[2210.04,44.047],[2210.06,0.226],[2210.07,0.02],[2210.08,0.511],[2210.09,0.03]]]
["binance-futures","ETHUSDT",1740759163930,[[2207.15,175.176],[2207.13,0.031],[2207.11,0.01],[2207.06,0.01],[2207.02,0.03]],[[2207.16,38.174],[2207.19,0.03],[2207.2,44.685],[2207.22,0.021],[2207.23,0.02]]]
["binance-futures","ETHUSDT",1740759204828,[[2207.19,2.005],[2207.17,0.01],[2207.15,0.01],[2207.11,0.01],[2207.1,0.01]],[[2207.2,76.606],[2207.21,135.892],[2207.22,3.518],[2207.23,0.02],[2207.24,1.36]]]
["binance-futures","ETHUSDT",1740759276612,[[2210.44,47.634],[2210.43,1.53],[2210.42,4.499],[2210.41,14.404],[2210.4,5.78]],[[2210.45,0.01],[2210.46,0.01],[2210.47,0.964],[2210.49,0.02],[2210.5,3.17]]]
["binance-futures","ETHUSDT",1740759284459,[[2209.68,5.338],[2209.66,0.01],[2209.64,1.876],[2209.61,0.01],[2209.6,0.02]],[[2209.69,71.783],[2209.7,3.17],[2209.71,0.02],[2209.73,0.266],[2209.75,0.686]]]
["binance-futures","ETHUSDT",1740759322801,[[2209.25,0.01]],[[2209.26,99.719],[2209.27,0.02],[2209.29,41.437],[2209.3,38.815],[2209.31,58.729]]]
["binance-futures","ETHUSDT",1740759403119,[[2207.61,0.792],[2207.59,0.02],[2207.57,0.01],[2207.53,0.048],[2207.52,2.616]],[[2207.62,96.434],[2207.63,0.01],[2207.65,0.01],[2207.67,0.01],[2207.7,5.495]]]
["binance-futures","ETHUSDT",1740759442201,[[2212.4,57.47],[2212.38,0.02],[2212.37,0.102],[2212.36,0.02],[2212.33,0.593]],[[2212.41,21.239],[2212.42,0.27],[2212.43,0.053],[2212.44,0.02],[2212.46,0.735]]]
["binance-futures","ETHUSDT",1740759481937,[[2214.15,67.411],[2214.14,11.474],[2214.13,0.3],[2214.12,1.355],[2214.11,0.52]],[[2214.16,30.152],[2214.17,0.02],[2214.19,0.02],[2214.2,3.632],[2214.21,0.02]]]
["binance-futures","ETHUSDT",1740759519737,[[2213.6,27.68],[2213.58,0.02],[2213.56,0.565],[2213.55,3.622],[2213.53,0.01]],[[2213.61,0.099],[2213.63,0.02],[2213.66,0.01],[2213.68,0.01],[2213.7,0.01]]]
["binance-futures","ETHUSDT",1740759560128,[[2212.54,0.232]],[[2212.55,93.302],[2212.57,0.02],[2212.59,0.01],[2212.6,7.244],[2212.61,0.02]]]
["binance-futures","ETHUSDT",1740759582419,[[2211.95,19.059],[2211.94,0.01],[2211.92,0.01],[2211.89,0.01],[2211.87,0.01]],[[2211.96,24.797],[2211.97,0.02],[2211.99,2.455],[2212.0,3.652],[2212.01,0.01]]]
["binance-futures","ETHUSDT",1740759639344,[[2216.17,15.007],[2216.15,0.01],[2216.02,0.176],[2216.0,0.02],[2215.95,2.748]],[[2216.18,79.541],[2216.19,3.141],[2216.22,0.96],[2216.25,8.424],[2216.26,0.028]]]
["binance-futures","ETHUSDT",1740759677412,[[2217.51,0.745],[2217.5,0.01],[2217.48,0.01],[2217.47,0.08],[2217.28,0.01]],[[2217.52,41.547],[2217.53,0.01],[2217.54,1.849],[2217.55,3.622],[2217.56,0.02]]]
["binance-futures","ETHUSDT",1740759715848,[[2220.13,39.305],[2220.11,0.01],[2220.1,3.622],[2220.09,0.02],[2220.07,0.01]],[[2220.14,51.729],[2220.15,0.01],[2220.17,0.01],[2220.19,1.2],[2220.2,3.622]]]
["binance-futures","ETHUSDT",1740759748577,[[2215.8,7.886],[2215.78,2.219],[2215.75,0.02],[2215.73,0.03],[2215.72,0.01]],[[2215.81,119.769],[2215.83,0.01],[2215.85,3.632],[2215.87,0.01],[2215.89,3.224]]]
["binance-futures","ETHUSDT",1740759795607,[[2214.16,4.551],[2214.15,0.322],[2214.14,0.1],[2214.13,0.02],[2214.11,1.007]],[[2214.17,37.566],[2214.19,0.03],[2214.2,3.622],[2214.21,0.02],[2214.22,1.355]]]
["binance-futures","ETHUSDT",1740759838337,[[2214.51,29.344],[2214.49,0.01],[2214.46,0.01],[2214.45,4.582],[2214.4,7.284]],[[2214.52,22.995],[2214.54,0.01],[2214.56,0.01],[2214.59,0.679],[2214.6,3.632]]]
["binance-futures","ETHUSDT",1740759884792,[[2210.0,64.826],[2209.99,0.01],[2209.92,0.01],[2209.91,1.118],[2209.9,6.361]],[[2210.01,24.741],[2210.02,0.02],[2210.05,1.806],[2210.06,1.156],[2210.07,0.01]]]
["binance-futures","ETHUSDT",1740759916436,[[2212.79,5.6],[2212.78,106.029],[2212.77,4.191],[2212.76,41.101],[2212.74,4.179]],[[2212.8,0.02],[2212.81,0.01],[2212.84,0.462],[2212.86,0.01],[2212.87,10.534]]]
["binance-futures","ETHUSDT",1740759958807,[[2211.1,23.228],[2211.08,0.226],[2211.07,0.02],[2211.05,0.01],[2211.04,0.289]],[[2211.11,70.811],[2211.13,0.32],[2211.15,0.01],[2211.17,0.01],[2211.2,0.04]]]
["binance-futures","ETHUSDT",1740760039188,[[2211.67,7.259],[2211.65,0.02],[2211.55,0.21],[2211.51,0.042],[2211.5,3.622]],[[2211.68,109.423],[2211.69,1.367],[2211.7,7.244],[2211.71,0.02],[2211.73,0.01]]]
["binance-futures","ETHUSDT",1740760071306,[[2210.37,47.938],[2210.36,0.01],[2210.35,0.516],[2210.34,0.98],[2210.32,0.01]],[[2210.38,23.317],[2210.39,881.905],[2210.4,0.39],[2210.44,1.828],[2210.46,0.01]]]
["binance-futures","ETHUSDT",1740760119273,[[2213.31,23.596],[2213.3,3.622],[2213.29,0.02],[2213.26,1.672],[2213.25,3.622]],[[2213.32,6.602],[2213.35,0.02],[2213.37,0.01],[2213.38,0.928],[2213.39,0.03]]]
["binance-futures","ETHUSDT",1740760158306,[[2214.61,114.888],[2214.6,32.027],[2214.59,14.009],[2214.57,0.02],[2214.56,0.01]],[[2214.62,27.041],[2214.63,0.26],[2214.65,0.22],[2214.69,0.019],[2214.7,0.02]]]
["binance-futures","ETHUSDT",1740760199765,[[2211.4,47.992],[2211.39,0.044],[2211.38,0.01],[2211.36,0.342],[2211.26,0.069]],[[2211.41,25.864],[2211.42,0.02],[2211.44,0.01],[2211.46,0.01],[2211.48,0.02]]]
["binance-futures","ETHUSDT",1740760238474,[[2209.78,26.912],[2209.74,0.1],[2209.71,0.558],[2209.7,3.642],[2209.68,1.828]],[[2209.79,115.383],[2209.8,11.865],[2209.81,0.01],[2209.82,3.744],[2209.84,0.01]]]
["binance-futures","ETHUSDT",1740760276069,[[2211.96,92.662],[2211.95,6.875],[2211.94,6.327],[2211.92,0.01],[2211.9,3.622]],[[2211.97,2.075],[2212.0,0.02],[2212.03,0.029],[2212.04,3.646],[2212.08,27.129]]]
["binance-futures","ETHUSDT",1740760317596,[[2212.99,69.161],[2212.98,7.248],[2212.97,0.01],[2212.96,5.366],[2212.95,3.056]],[[2213.0,34.328],[2213.01,0.131],[2213.05,1.166],[2213.06,0.02],[2213.07,0.01]]]
["binance-futures","ETHUSDT",1740760356089,[[2215.0,9.171],[2214.97,0.02],[2214.95,0.01],[2214.93,0.01]],[[2215.01,44.851],[2215.09,0.556],[2215.1,3.642],[2215.12,0.01],[2215.14,1.365]]]
["binance-futures","ETHUSDT",1740760423398,[[2216.79,67.624],[2216.78,5.839],[2216.77,0.02],[2216.75,0.01],[2216.74,0.01]],[[2216.8,45.053],[2216.82,0.408],[2216.87,0.03],[2216.88,0.2],[2216.89,0.065]]]
["binance-futures","ETHUSDT",1740760436349,[[2215.89,22.48],[2215.88,0.02],[2215.87,0.3],[2215.86,0.02],[2215.84,0.01]],[[2215.9,28.291],[2215.91,1.354],[2215.92,0.02],[2215.94,0.04],[2215.95,3.622]]]
["binance-futures","ETHUSDT",1740760474976,[[2215.2,33.214],[2215.17,0.02],[2215.13,0.01],[2215.11,0.581],[2215.1,7.244]],[[2215.21,37.478],[2215.29,3.258],[2215.3,3.622],[2215.37,0.223],[2215.43,5.654]]]
["binance-futures","ETHUSDT",1740760516536,[[2216.64,24.792],[2216.62,0.3],[2216.61,3.09],[2216.59,0.01]],[[2216.65,29.332],[2216.67,0.02],[2216.69,0.01],[2216.7,4.976],[2216.71,0.01]]]
["binance-futures","ETHUSDT",1740760592430,[[2219.8,10.406],[2219.78,0.02],[2219.76,2.55],[2219.74,0.01],[2219.73,1.489]],[[2219.81,61.297],[2219.82,0.01],[2219.83,0.21],[2219.84,4.872],[2219.85,3.622]]]
["binance-futures","ETHUSDT",1740760636999,[[2222.29,0.56],[2222.26,0.02],[2222.24,0.01],[2222.22,10.218],[2222.2,11.138]],[[2222.3,69.205],[2222.31,4.42],[2222.34,7.096],[2222.35,3.622],[2222.43,0.015]]]
["binance-futures","ETHUSDT",1740760677956,[[2223.21,117.152],[2223.2,4.594],[2223.19,3.238],[2223.17,0.01],[2223.16,1.35]],[[2223.22,432.143],[2223.23,0.36],[2223.24,0.094],[2223.25,0.02],[2223.27,0.02]]]
["binance-futures","ETHUSDT",1740760715884,[[2226.47,16.359],[2226.45,0.02],[2226.43,0.02],[2226.41,0.329],[2226.4,3.959]],[[2226.48,0.52],[2226.5,3.622],[2226.55,1.803],[2226.6,3.622],[2226.69,4.53]]]
["binance-futures","ETHUSDT",1740760757437,[[2232.4,15.135],[2232.37,0.3],[2232.31,0.01],[2232.3,7.244],[2232.26,2.422]],[[2232.41,21.644],[2232.43,6.581],[2232.48,2.01],[2232.5,3.622],[2232.52,1.768]]]
["binance-futures","ETHUSDT",1740760794068,[[2232.39,79.643],[2232.37,0.02],[2232.36,1.344],[2232.35,0.01],[2232.34,0.052]],[[2232.4,23.793],[2232.43,0.02],[2232.45,0.01],[2232.47,0.01],[2232.49,0.02]]]
["binance-futures","ETHUSDT",1740760831709,[],[[2233.51,1.344],[2233.6,25.715],[2233.66,17.163],[2233.67,15.562],[2233.68,1.344]]]
["binance-futures","ETHUSDT",1740760888678,[[2241.37,60.971],[2241.36,1.002],[2241.34,1.339],[2241.31,0.01],[2241.3,7.244]],[[2241.38,132.197],[2241.39,2.249],[2241.44,0.481],[2241.48,0.115],[2241.49,1.153]]]
["binance-futures","ETHUSDT",1740760909541,[[2242.34,39.875],[2242.33,0.01],[2242.32,0.01],[2242.31,0.593],[2242.3,3.724]],[[2242.35,2.353],[2242.37,0.054],[2242.4,0.028],[2242.41,0.014],[2242.42,0.01]]]
["binance-futures","ETHUSDT",1740760947248,[[2237.58,90.566],[2237.57,0.275],[2237.56,5.413],[2237.55,1.022],[2237.54,5.324]],[[2237.59,6.57],[2237.6,3.64],[2237.62,0.01],[2237.64,6.307],[2237.65,3.511]]]
["binance-futures","ETHUSDT",1740760987665,[[2237.11,6.472],[2237.01,0.01],[2236.99,0.01],[2236.97,0.01],[2236.96,0.1]],[[2237.12,116.496],[2237.13,0.09],[2237.14,5.374],[2237.15,10.62],[2237.16,0.01]]]
["binance-futures","ETHUSDT",1740761028020,[[2235.32,77.753],[2235.3,7.254],[2235.28,1.803],[2235.25,3.641],[2235.21,1.353]],[[2235.33,15.606],[2235.35,0.31],[2235.36,0.01],[2235.37,0.01],[2235.38,0.778]]]
["binance-futures","ETHUSDT",1740761066270,[[2231.69,84.924],[2231.67,0.81],[2231.65,11.617]],[[2231.7,0.036],[2231.71,0.01],[2231.74,0.01],[2231.76,0.01],[2231.8,3.632]]]
["binance-futures","ETHUSDT",1740761104457,[[2231.9,41.96],[2231.89,1.487],[2231.87,1.73],[2231.83,1.973],[2231.82,4.476]],[[2231.91,0.227],[2231.93,0.01],[2232.0,0.028],[2232.1,3.922],[2232.11,0.01]]]
["binance-futures","ETHUSDT",1740761142439,[[2232.18,0.506],[2232.16,0.01],[2232.15,0.01],[2232.1,0.028],[2232.09,1.11]],[[2232.19,91.884],[2232.2,11.63],[2232.21,0.01],[2232.23,0.01],[2232.24,0.369]]]
["binance-futures","ETHUSDT",1740761193298,[[2225.77,24.716],[2225.71,2.511],[2225.65,0.501],[2225.64,4.058],[2225.62,6.462]],[[2225.78,33.367],[2225.79,3.665],[2225.8,1.818],[2225.82,0.015],[2225.87,2.921]]]
["binance-futures","ETHUSDT",1740761263431,[[2226.94,28.958],[2226.92,0.242],[2226.91,0.232],[2226.9,14.506],[2226.89,9.238]],[[2226.95,10.504],[2226.96,10.202],[2226.98,1.463],[2226.99,10.495],[2227.0,15.622]]]
["binance-futures","ETHUSDT",1740761304018,[[2223.92,74.983],[2223.91,0.02],[2223.9,10.291],[2223.88,0.01],[2223.87,0.21]],[[2223.93,0.028],[2223.94,5.01],[2223.95,0.01],[2223.96,0.104],[2223.97,0.01]]]
["binance-futures","ETHUSDT",1740761342173,[[2222.77,0.297],[2222.75,0.568],[2222.74,0.043],[2222.73,0.012]],[[2222.78,54.723],[2222.79,7.382],[2222.8,1.169],[2222.81,7.633],[2222.88,0.608]]]
["binance-futures","ETHUSDT",1740761375666,[[2220.15,33.207],[2220.11,0.016],[2220.1,14.22],[2220.09,0.608],[2220.08,20.439]],[[2220.16,11.639],[2220.17,1.667],[2220.18,0.318],[2220.19,0.01],[2220.26,0.01]]]
["binance-futures","ETHUSDT",1740761420090,[[2218.88,13.479],[2218.87,4.739],[2218.86,12.241],[2218.85,20.954],[2218.84,4.25]],[[2218.89,0.06],[2218.9,0.01],[2218.92,0.01],[2219.0,0.061],[2219.01,0.103]]]
["binance-futures","ETHUSDT",1740761457947,[],[[2219.09,104.83],[2219.1,0.01],[2219.12,0.01],[2219.14,0.03],[2219.15,3.632]]]
["binance-futures","ETHUSDT",1740761495935,[[2220.1,33.501],[2220.09,0.01],[2220.08,0.01],[2220.07,0.09],[2220.06,0.01]],[[2220.11,26.59],[2220.13,0.01],[2220.15,0.01],[2220.19,0.01],[2220.2,2.039]]]
["binance-futures","ETHUSDT",1740761539658,[[2225.53,0.099],[2225.51,0.01],[2225.48,0.01]],[[2225.54,103.146],[2225.55,0.566],[2225.56,3.453],[2225.57,0.572],[2225.58,0.979]]]
["binance-futures","ETHUSDT",1740761575037,[[2226.78,44.54],[2226.76,0.31],[2226.75,0.01],[2226.73,0.009],[2226.72,0.01]],[[2226.79,28.075],[2226.81,0.97],[2226.82,0.01],[2226.86,0.01],[2226.88,0.97]]]
["binance-futures","ETHUSDT",1740761616984,[[2224.98,32.121],[2224.92,0.01],[2224.89,0.01],[2224.86,0.821],[2224.85,7.472]],[[2224.99,60.026],[2225.01,0.01],[2225.06,0.58],[2225.07,3.724],[2225.1,9.578]]]
["binance-futures","ETHUSDT",1740761656839,[[2223.2,124.14],[2223.19,0.065],[2223.18,9.41],[2223.15,4.972],[2223.12,1.798]],[[2223.21,10.807],[2223.26,0.01],[2223.3,0.019],[2223.34,0.01],[2223.37,0.01]]]
["binance-futures","ETHUSDT",1740761727073,[[2227.46,31.194],[2227.45,0.795]],[[2227.47,53.644],[2227.51,0.54],[2227.52,0.01],[2227.53,6.65],[2227.55,1.6]]]
["binance-futures","ETHUSDT",1740761737405,[[2226.4,26.75],[2226.39,0.46],[2226.34,0.046],[2226.31,0.095],[2226.3,0.01]],[[2226.41,102.814],[2226.42,1.827],[2226.43,2.926],[2226.44,0.01],[2226.45,0.01]]]
["binance-futures","ETHUSDT",1740761819367,[[2224.02,50.643],[2224.01,2.543],[2223.99,0.034],[2223.97,0.141],[2223.96,0.054]],[[2224.03,51.214],[2224.04,2.926],[2224.09,2.827],[2224.1,6.548],[2224.14,0.01]]]
["binance-futures","ETHUSDT",1740761862590,[[2222.81,42.223],[2222.8,0.01],[2222.79,0.01],[2222.75,0.01],[2222.73,0.01]],[[2222.82,29.693],[2222.83,0.01],[2222.84,0.01],[2222.86,0.01],[2222.88,0.01]]]
["binance-futures","ETHUSDT",1740761900690,[[2222.25,112.62],[2222.23,1.36],[2222.22,2.936],[2222.2,0.01],[2222.17,1.276]],[[2222.26,6.872],[2222.27,0.01],[2222.28,0.01],[2222.3,0.01],[2222.32,0.01]]]
["binance-futures","ETHUSDT",1740761939649,[[2223.5,62.137],[2223.49,0.01],[2223.48,0.31],[2223.47,0.01],[2223.46,0.568]],[[2223.51,25.328],[2223.54,0.01],[2223.55,0.01],[2223.56,0.041],[2223.57,0.01]]]
["binance-futures","ETHUSDT",1740761981698,[[2220.67,0.116],[2220.59,0.21],[2220.56,0.55],[2220.47,0.254],[2220.46,5.521]],[[2220.68,66.977],[2220.69,5.112],[2220.7,3.622],[2220.71,0.604],[2220.72,0.83]]]
["binance-futures","ETHUSDT",1740762033125,[[2220.09,0.496],[2220.0,0.03],[2219.92,0.435],[2219.9,0.209],[2219.83,0.236]],[[2220.1,11.527],[2220.12,19.26],[2220.14,57.655],[2220.15,23.883],[2220.16,25.195]]]
["binance-futures","ETHUSDT",1740762059447,[[2219.69,3.39],[2219.68,0.323],[2219.67,0.01],[2219.66,0.01],[2219.56,0.01]],[[2219.7,32.574],[2219.71,0.01],[2219.72,0.01],[2219.74,0.01],[2219.77,0.01]]]
["binance-futures","ETHUSDT",1740762100249,[[2224.56,0.449],[2224.55,0.01],[2224.52,0.01],[2224.5,0.01],[2224.48,0.01]],[[2224.57,79.788],[2224.58,0.01],[2224.59,0.583],[2224.6,3.622],[2224.61,0.01]]]
["binance-futures","ETHUSDT",1740762138640,[[2219.45,42.89],[2219.43,0.3],[2219.41,0.583],[2219.4,3.622],[2219.38,0.2]],[[2219.46,0.877],[2219.49,0.01],[2219.51,0.01],[2219.58,0.01],[2219.6,1.127]]]
["binance-futures","ETHUSDT",1740762199888,[[2219.69,67.358],[2219.66,1.352],[2219.64,0.02],[2219.62,42.869],[2219.61,19.675]],[[2219.7,0.236],[2219.72,0.226],[2219.74,0.226],[2219.78,0.029],[2219.8,0.246]]]
["binance-futures","ETHUSDT",1740762218434,[[2218.26,80.498],[2218.22,13.249],[2218.21,5.921],[2218.2,13.104],[2218.19,0.01]],[[2218.27,0.265],[2218.3,0.01],[2218.32,0.01],[2218.33,3.672],[2218.37,0.833]]]
["binance-futures","ETHUSDT",1740762258197,[[2222.62,41.467],[2222.61,1.892],[2222.6,3.632],[2222.57,1.566]],[[2222.63,0.852],[2222.69,0.01],[2222.76,0.011],[2222.79,0.467],[2222.8,3.651]]]
["binance-futures","ETHUSDT",1740762299597,[[2220.86,0.375],[2220.85,0.09],[2220.81,0.01],[2220.8,0.02],[2220.79,0.23]],[[2220.87,113.772],[2220.88,8.418],[2220.89,16.893],[2220.9,44.797],[2220.91,26.949]]]
["binance-futures","ETHUSDT",1740762343623,[[2220.31,23.053],[2220.3,0.01],[2220.29,0.01],[2220.27,0.01]],[[2220.32,2.593],[2220.33,0.01],[2220.34,0.01],[2220.35,0.01],[2220.37,0.01]]]
["binance-futures","ETHUSDT",1740762419434,[[2218.36,59.782],[2218.35,0.01],[2218.34,2.653],[2218.33,0.01],[2218.32,0.02]],[[2218.37,15.559],[2218.39,0.02],[2218.4,3.652],[2218.41,0.01],[2218.42,0.01]]]
["binance-futures","ETHUSDT",1740762460483,[[2222.9,32.533],[2222.88,0.01],[2222.87,0.02],[2222.86,3.419],[2222.85,3.632]],[[2222.91,0.267],[2222.93,0.3],[2222.97,0.2],[2223.05,0.022],[2223.06,0.01]]]
["binance-futures","ETHUSDT",1740762498768,[[2223.84,58.152],[2223.82,0.01],[2223.81,0.01],[2223.8,7.244],[2223.79,0.02]],[[2223.85,0.035],[2223.89,0.019],[2223.9,3.731],[2223.92,0.019],[2223.98,0.018]]]
["binance-futures","ETHUSDT",1740762510597,[[2224.88,0.2],[2224.87,0.01],[2224.86,0.01],[2224.84,0.01],[2224.74,0.557]],[[2224.89,55.803],[2224.9,3.632],[2224.93,1.877],[2224.94,0.01],[2224.95,0.892]]]
["binance-futures","ETHUSDT",1740762579300,[[2224.52,28.306],[2224.51,0.01],[2224.5,3.632],[2224.49,0.01],[2224.48,0.01]],[[2224.53,74.084],[2224.54,0.01],[2224.6,0.009],[2224.64,0.581],[2224.65,3.622]]]
["binance-futures","ETHUSDT",1740762619708,[[2225.83,87.34],[2225.82,26.95],[2225.81,1.358],[2225.8,7.254],[2225.79,7.63]],[[2225.84,0.08],[2225.85,0.01],[2225.9,0.034],[2225.92,0.01],[2225.93,0.019]]]
["binance-futures","ETHUSDT",1740762661023,[[2226.71,8.396]],[[2226.72,72.136],[2226.73,43.341],[2226.74,39.099],[2226.75,22.728],[2226.76,2.948]]]
["binance-futures","ETHUSDT",1740762697973,[[2228.02,38.933],[2228.01,1.023],[2228.0,3.65],[2227.99,0.01],[2227.82,21.558]],[[2228.03,4.698],[2228.04,0.01],[2228.05,0.01],[2228.07,0.01],[2228.1,0.009]]]
["binance-futures","ETHUSDT",1740762738028,[[2227.43,7.174],[2227.42,0.01],[2227.4,2.019],[2227.34,0.242],[2227.32,0.01]],[[2227.44,55.593],[2227.45,0.01],[2227.47,0.01],[2227.48,0.01],[2227.49,4.518]]]
["binance-futures","ETHUSDT",1740762779364,[[2228.37,35.332],[2228.36,0.01],[2228.25,0.009],[2228.24,1.798],[2228.18,13.541]],[[2228.38,10.351],[2228.39,0.01],[2228.4,3.622],[2228.45,0.019],[2228.49,3.49]]]
["binance-futures","ETHUSDT",1740762832871,[[2225.39,24.392],[2225.38,0.01],[2225.33,1.007],[2225.31,0.02],[2225.29,0.01]],[[2225.4,3.024],[2225.42,0.088],[2225.43,0.01],[2225.44,3.109],[2225.45,3.01]]]
["binance-futures","ETHUSDT",1740762859948,[[2226.39,102.762],[2226.38,4.281],[2226.37,0.02],[2226.36,6.728],[2226.34,0.02]],[[2226.4,0.009],[2226.41,0.01],[2226.42,0.31],[2226.47,0.019],[2226.53,1.358]]]
["binance-futures","ETHUSDT",1740762899094,[[2229.6,9.09],[2229.58,0.027],[2229.55,0.01],[2229.53,0.918],[2229.47,3.153]],[[2229.61,87.475],[2229.63,0.01],[2229.64,0.01],[2229.66,1.252],[2229.67,6.66]]]
["binance-futures","ETHUSDT",1740762938053,[[2232.63,15.239],[2232.61,0.01],[2232.6,0.01],[2232.58,0.01]],[[2232.64,50.772],[2232.65,3.632],[2232.66,5.534],[2232.67,0.01],[2232.68,0.02]]]
["binance-futures","ETHUSDT",1740763000232,[[2226.24,18.581],[2226.22,0.3],[2226.21,0.02],[2226.2,27.545],[2226.19,132.335]],[[2226.25,25.059],[2226.27,0.01],[2226.28,0.01],[2226.29,1.719],[2226.3,3.632]]]
["binance-futures","ETHUSDT",1740763059511,[[2231.4,20.766],[2231.39,0.01],[2231.38,0.01],[2231.37,0.01],[2231.36,0.009]],[[2231.41,38.091],[2231.42,0.01],[2231.43,0.01],[2231.44,1.806],[2231.45,0.01]]]
["binance-futures","ETHUSDT",1740763100625,[[2234.49,58.548],[2234.48,0.01],[2234.46,0.01],[2234.45,0.01]],[[2234.5,13.628],[2234.51,0.96],[2234.52,0.01],[2234.56,0.01],[2234.57,0.019]]]
["binance-futures","ETHUSDT",1740763139545,[[2234.54,117.948],[2234.52,0.01],[2234.51,3.734],[2234.5,1.343],[2234.49,0.01]],[[2234.55,8.855],[2234.58,0.099],[2234.59,0.01],[2234.62,0.019],[2234.63,0.01]]]
["binance-futures","ETHUSDT",1740763184552,[[2238.25,28.212],[2238.24,0.01],[2238.23,0.01],[2238.22,0.01]],[[2238.26,3.966],[2238.27,0.01],[2238.28,0.01],[2238.29,0.01],[2238.3,3.76]]]
["binance-futures","ETHUSDT",1740763218131,[[2235.9,0.057],[2235.88,0.01],[2235.87,0.029],[2235.86,0.019],[2235.85,0.02]],[[2235.91,58.867],[2235.92,17.511],[2235.93,0.01],[2235.94,0.025],[2235.95,5.833]]]
["binance-futures","ETHUSDT",1740763256486,[[2238.06,11.542],[2238.05,0.01],[2238.02,0.01],[2238.0,4.089],[2237.95,1.711]],[[2238.07,49.37],[2238.08,0.01],[2238.09,0.01],[2238.1,3.632],[2238.12,0.01]]]
["binance-futures","ETHUSDT",1740763294587,[[2235.45,42.537],[2235.43,105.215],[2235.42,57.4],[2235.41,40.872],[2235.4,16.66]],[[2235.46,0.019],[2235.48,0.01],[2235.49,0.029],[2235.5,0.01],[2235.56,0.01]]]
["binance-futures","ETHUSDT",1740763350363,[[2238.42,8.762],[2238.41,0.22],[2238.4,1.018],[2238.39,0.01],[2238.37,0.406]],[[2238.43,122.33],[2238.44,0.128],[2238.45,1.284],[2238.47,0.83],[2238.48,11.691]]]
["binance-futures","ETHUSDT",1740763373968,[[2234.49,23.852],[2234.43,0.009],[2234.4,0.018],[2234.31,24.22],[2234.3,17.036]],[[2234.5,24.524],[2234.51,0.01],[2234.54,0.01],[2234.55,0.01],[2234.56,5.715]]]
["binance-futures","ETHUSDT",1740763414590,[[2226.49,26.1],[2226.48,0.031],[2226.4,3.188],[2226.39,0.207],[2226.36,0.02]],[[2226.5,16.287],[2226.51,26.95],[2226.53,0.01],[2226.54,1.601],[2226.55,5.6]]]
["binance-futures","ETHUSDT",1740763452415,[[2224.46,12.124],[2224.41,0.01],[2224.32,0.01],[2224.31,1.377]],[[2224.47,77.034],[2224.48,0.01],[2224.49,0.521],[2224.5,0.01],[2224.51,4.126]]]
["binance-futures","ETHUSDT",1740763490815,[[2226.0,28.241],[2225.93,0.01],[2225.91,1.277],[2225.9,7.254],[2225.85,0.038]],[[2226.01,49.315],[2226.02,0.01],[2226.03,0.01],[2226.06,0.01],[2226.08,0.01]]]
["binance-futures","ETHUSDT",1740763531100,[[2226.72,19.819],[2226.7,0.045],[2226.69,0.01],[2226.68,0.32],[2226.67,0.374]],[[2226.73,30.097],[2226.79,0.553],[2226.8,3.622],[2226.85,0.009],[2226.86,1.124]]]
["binance-futures","ETHUSDT",1740763612951,[[2230.95,32.414],[2230.93,0.19],[2230.92,0.01],[2230.91,0.009],[2230.9,0.028]],[[2230.96,40.722],[2230.97,0.01],[2230.98,0.31],[2230.99,3.42],[2231.0,0.81]]]
["binance-futures","ETHUSDT",1740763654334,[[2230.46,44.329],[2230.45,0.01],[2230.44,0.01],[2230.43,0.01],[2230.41,0.01]],[[2230.47,1.472],[2230.48,0.01],[2230.49,0.01],[2230.5,0.01],[2230.51,0.02]]]
["binance-futures","ETHUSDT",1740763658614,[[2230.23,24.037],[2230.22,4.475],[2230.21,0.31],[2230.2,0.019],[2230.17,0.01]],[[2230.24,27.427],[2230.25,0.107],[2230.26,0.01],[2230.27,0.21],[2230.29,0.01]]]
["binance-futures","ETHUSDT",1740763731802,[[2230.46,81.715],[2230.44,0.01],[2230.43,4.235],[2230.41,0.01],[2230.4,0.018]],[[2230.47,21.29],[2230.48,0.01],[2230.49,0.01],[2230.5,3.632],[2230.52,0.049]]]
["binance-futures","ETHUSDT",1740763773102,[[2232.76,36.466],[2232.75,0.042],[2232.71,0.566],[2232.69,0.02],[2232.68,13.447]],[[2232.77,21.65],[2232.78,0.07],[2232.79,0.01],[2232.8,0.018],[2232.84,0.01]]]
["binance-futures","ETHUSDT",1740763793108,[[2234.76,0.009],[2234.64,2.972],[2234.62,0.01],[2234.61,0.019],[2234.6,0.068]],[[2234.77,7.573],[2234.78,17.239],[2234.79,6.68],[2234.8,17.491],[2234.81,8.211]]]
["binance-futures","ETHUSDT",1740763850111,[[2234.95,33.629],[2234.94,0.01],[2234.93,0.01],[2234.91,0.01],[2234.84,0.01]],[[2234.96,29.799],[2234.97,0.01],[2234.98,0.019],[2234.99,1.46],[2235.0,3.632]]]
["binance-futures","ETHUSDT",1740763891300,[[2230.25,2.938],[2230.24,0.01],[2230.21,0.96],[2230.17,0.2],[2230.1,0.01]],[[2230.26,19.284],[2230.27,0.01],[2230.29,1.432],[2230.3,4.978],[2230.33,0.01]]]
["binance-futures","ETHUSDT",1740763930040,[[2230.09,43.664],[2230.07,0.016],[2230.01,2.002],[2230.0,7.244],[2229.99,1.384]],[[2230.1,0.267],[2230.12,0.01],[2230.13,0.01],[2230.15,0.01],[2230.16,0.009]]]
["binance-futures","ETHUSDT",1740763960679,[[2230.69,50.643],[2230.64,0.185],[2230.61,0.01],[2230.6,3.809],[2230.59,5.527]],[[2230.7,0.091],[2230.72,0.019],[2230.79,0.01],[2230.8,0.019],[2230.82,0.01]]]
["binance-futures","ETHUSDT",1740764010716,[[2227.49,118.494],[2227.47,2.926],[2227.46,0.01],[2227.44,1.0]],[[2227.5,8.036],[2227.56,0.01],[2227.6,5.425],[2227.61,0.01],[2227.65,0.06]]]
["binance-futures","ETHUSDT",1740764050029,[[2226.9,8.45],[2226.85,0.069],[2226.83,0.01]],[[2226.91,36.336],[2226.92,6.65],[2226.96,1.793],[2227.0,3.622],[2227.07,14.584]]]
["binance-futures","ETHUSDT",1740764091201,[[2225.81,41.124],[2225.8,3.622],[2225.71,0.02],[2225.7,7.244],[2225.69,0.019]],[[2225.82,15.162],[2225.83,0.01],[2225.84,0.01],[2225.85,0.01],[2225.88,0.01]]]
["binance-futures","ETHUSDT",1740764147278,[[2227.16,87.995],[2227.15,0.01],[2227.14,0.822],[2227.13,0.02],[2227.12,4.694]],[[2227.17,10.495],[2227.2,0.028],[2227.22,0.01],[2227.27,0.027],[2227.28,0.038]]]
["binance-futures","ETHUSDT",1740764212737,[[2224.85,97.738],[2224.84,0.178],[2224.83,0.3],[2224.82,0.01],[2224.81,0.01]],[[2224.86,38.056],[2224.88,0.01],[2224.89,2.898],[2224.9,3.632],[2224.93,1.349]]]
["binance-futures","ETHUSDT",1740764255256,[[2224.21,37.971],[2224.15,3.631],[2224.14,1.359],[2224.11,1.752],[2224.1,7.784]],[[2224.22,0.61],[2224.23,0.01],[2224.24,0.01],[2224.26,0.32],[2224.29,0.02]]]
["binance-futures","ETHUSDT",1740764295531,[],[[2223.55,21.358],[2223.59,17.312],[2223.6,4.642],[2223.61,17.029],[2223.63,13.358]]]
["binance-futures","ETHUSDT",1740764319294,[[2224.04,36.752],[2224.0,3.64],[2223.99,0.01],[2223.94,0.137],[2223.93,0.01]],[[2224.05,80.407],[2224.07,0.01],[2224.09,0.019],[2224.1,0.01],[2224.11,0.01]]]
["binance-futures","ETHUSDT",1740764376861,[[2222.55,13.107],[2222.54,0.01],[2222.52,0.123],[2222.51,0.01],[2222.5,0.01]],[[2222.56,34.749],[2222.57,13.508],[2222.59,0.948],[2222.6,3.632],[2222.61,2.522]]]
["binance-futures","ETHUSDT",1740764415392,[[2220.29,49.125],[2220.27,0.01],[2220.26,0.3],[2220.16,1.954],[2220.13,0.035]],[[2220.3,37.045],[2220.31,0.236],[2220.35,0.01],[2220.36,1.807],[2220.37,3.932]]]
["binance-futures","ETHUSDT",1740764456832,[[2218.21,34.817],[2218.2,0.01],[2218.1,4.054],[2218.06,1.857],[2218.02,4.191]],[[2218.22,15.891],[2218.23,7.76],[2218.24,0.09],[2218.25,0.01],[2218.26,0.01]]]
["binance-futures","ETHUSDT",1740764505837,[[2217.86,48.888],[2217.85,3.622],[2217.84,0.058],[2217.8,7.244],[2217.79,0.02]],[[2217.87,13.252],[2217.89,0.108],[2217.9,0.01],[2217.91,0.01],[2217.94,0.01]]]
["binance-futures","ETHUSDT",1740764537036,[[2218.36,1.656],[2218.34,1.285],[2218.32,0.01],[2218.31,0.01],[2218.3,3.632]],[[2218.37,57.35],[2218.38,0.016],[2218.39,2.907],[2218.4,3.642],[2218.42,0.034]]]
["binance-futures","ETHUSDT",1740764575714,[[2214.64,98.102],[2214.62,0.594],[2214.61,0.01],[2214.59,3.746],[2214.55,3.932]],[[2214.65,0.135],[2214.66,0.01],[2214.67,0.32],[2214.69,0.01],[2214.72,0.01]]]
["binance-futures","ETHUSDT",1740764613651,[[2213.4,5.959],[2213.39,1.01],[2213.38,34.76],[2213.37,0.02],[2213.31,0.02]],[[2213.41,45.115],[2213.42,1.356],[2213.43,0.118],[2213.44,0.105],[2213.45,0.02]]]
["binance-futures","ETHUSDT",1740764672395,[[2211.99,7.939],[2211.91,0.02],[2211.89,0.01],[2211.88,0.01],[2211.84,0.01]],[[2212.0,146.489],[2212.01,0.511],[2212.02,0.3],[2212.03,0.01],[2212.04,0.01]]]
["binance-futures","ETHUSDT",1740764693423,[[2211.2,112.279],[2211.19,6.08],[2211.18,27.807],[2211.16,0.01],[2211.13,0.01]],[[2211.21,0.665],[2211.24,0.02],[2211.3,0.04],[2211.32,0.01],[2211.33,0.02]]]
["binance-futures","ETHUSDT",1740764731565,[[2214.72,24.408],[2214.71,64.153],[2214.7,3.632],[2214.69,2.649],[2214.68,23.178]],[[2214.74,0.01],[2214.76,0.01],[2214.8,9.888],[2214.82,0.07],[2214.83,0.464]]]
["binance-futures","ETHUSDT",1740764805717,[[2211.19,9.368],[2211.18,0.02],[2211.17,0.01],[2211.16,13.484],[2210.89,2.194]],[[2211.2,80.121],[2211.21,0.02],[2211.24,4.597],[2211.25,3.622],[2211.26,0.02]]]
["binance-futures","ETHUSDT",1740764852875,[[2210.86,28.91],[2210.85,0.14],[2210.82,0.01],[2210.8,0.01],[2210.78,0.02]],[[2210.87,23.702],[2210.88,1.367],[2210.89,0.01],[2210.9,3.642],[2210.91,3.301]]]
["binance-futures","ETHUSDT",1740764893732,[[2212.64,55.626],[2212.63,0.614],[2212.61,0.01],[2212.6,3.642],[2212.55,0.01]],[[2212.65,24.497],[2212.68,0.02],[2212.7,0.02],[2212.72,0.01],[2212.74,0.01]]]
["binance-futures","ETHUSDT",1740764933174,[[2210.23,28.471],[2210.21,2.894],[2210.2,3.642],[2210.19,13.597],[2210.18,0.22]],[[2210.24,24.69],[2210.25,2.006],[2210.26,0.02],[2210.28,0.01],[2210.29,0.558]]]
["binance-futures","ETHUSDT",1740764948247,[[2209.86,24.573],[2209.85,0.01],[2209.83,0.01],[2209.81,0.01],[2209.79,0.99]],[[2209.87,23.346],[2209.88,0.02],[2209.9,0.03],[2209.91,0.02],[2209.93,0.01]]]
["binance-futures","ETHUSDT",1740765012317,[[2210.34,33.724],[2210.31,0.02],[2210.3,3.622],[2210.29,0.01],[2210.25,0.01]],[[2210.35,85.678],[2210.36,0.01],[2210.37,0.01],[2210.4,3.642],[2210.41,0.96]]]
["binance-futures","ETHUSDT",1740765051140,[[2208.58,50.843],[2208.56,0.01],[2208.54,4.39],[2208.53,0.466],[2208.52,2.788]],[[2208.59,3.823],[2208.6,0.01],[2208.61,2.737],[2208.63,0.01],[2208.64,0.01]]]
["binance-futures","ETHUSDT",1740765092017,[[2213.32,62.905],[2213.31,2.685],[2213.29,0.056],[2213.28,0.02]],[[2213.33,35.331],[2213.34,0.01],[2213.36,0.01],[2213.39,0.641],[2213.4,4.042]]]
["binance-futures","ETHUSDT",1740765114653,[[2210.73,28.306],[2210.71,0.01],[2210.7,3.622],[2210.69,0.02],[2210.67,0.01]],[[2210.74,11.412],[2210.75,0.02],[2210.76,2.986],[2210.77,0.02],[2210.79,0.01]]]
["binance-futures","ETHUSDT",1740765170161,[[2213.41,17.423],[2213.4,3.652],[2213.37,2.477],[2212.76,5.794],[2212.72,0.266]],[[2213.42,33.036],[2213.43,0.02],[2213.45,0.698],[2213.47,0.01],[2213.5,0.01]]]
["binance-futures","ETHUSDT",1740765211696,[[2216.92,87.53],[2216.9,15.133],[2216.88,0.96],[2216.85,1.038],[2216.84,0.02]],[[2216.93,34.464],[2216.98,0.01],[2217.0,3.632],[2217.02,0.01],[2217.03,0.2]]]
["binance-futures","ETHUSDT",1740765251328,[[2216.4,37.03],[2216.39,0.01],[2216.35,1.913],[2216.34,7.237],[2216.32,0.01]],[[2216.41,54.4],[2216.42,0.168],[2216.44,0.01],[2216.47,0.01],[2216.49,0.01]]]
["binance-futures","ETHUSDT",1740765302776,[[2216.11,33.306],[2216.1,3.642],[2216.08,0.01],[2216.06,2.305],[2216.05,3.642]],[[2216.12,9.154],[2216.13,0.01],[2216.16,0.01],[2216.17,0.01],[2216.18,0.01]]]
["binance-futures","ETHUSDT",1740765332080,[[2213.48,27.629],[2213.47,2.09],[2213.46,0.701],[2213.44,0.011],[2213.43,2.231]],[[2213.49,34.108],[2213.5,0.02],[2213.52,1.827],[2213.53,1.356],[2213.54,0.03]]]
["binance-futures","ETHUSDT",1740765371084,[[2213.03,0.824],[2213.02,0.01],[2213.0,0.01],[2212.97,0.01],[2212.95,0.01]],[[2213.04,62.993],[2213.05,0.02],[2213.06,7.629],[2213.07,10.886],[2213.08,1.376]]]
["binance-futures","ETHUSDT",1740765456267,[[2211.51,35.703],[2211.5,0.536],[2211.49,2.097],[2211.48,7.61],[2211.47,0.01]],[[2211.52,0.019],[2211.54,0.3],[2211.55,0.02],[2211.57,0.029],[2211.59,0.02]]]
["binance-futures","ETHUSDT",1740765472543,[[2210.95,137.396],[2210.93,0.31],[2210.92,7.313],[2210.9,0.96]],[[2210.96,0.08],[2210.97,0.02],[2210.99,0.01],[2211.01,0.029],[2211.04,0.01]]]
["binance-futures","ETHUSDT",1740765535423,[[2209.31,33.933],[2209.3,1.142],[2209.26,1.307],[2209.23,0.01],[2209.22,1.067]],[[2209.32,149.487],[2209.33,2.684],[2209.34,0.021],[2209.35,0.02],[2209.37,0.01]]]
["binance-futures","ETHUSDT",1740765577981,[[2209.01,35.587],[2209.0,0.828],[2208.99,1.27],[2208.94,0.908],[2208.93,0.904]],[[2209.02,61.919],[2209.04,1.828],[2209.06,0.01],[2209.07,1.369],[2209.09,0.6]]]
["binance-futures","ETHUSDT",1740765617094,[],[[2209.33,28.108],[2209.34,14.32],[2209.35,167.851],[2209.36,61.805],[2209.37,16.278]]]
["binance-futures","ETHUSDT",1740765661037,[[2212.04,20.495],[2212.02,0.32],[2212.0,0.05],[2211.88,0.01],[2211.81,7.254]],[[2212.05,113.219],[2212.06,8.121],[2212.08,0.82],[2212.09,3.342],[2212.12,3.377]]]
["binance-futures","ETHUSDT",1740765697335,[[2213.44,10.73],[2213.42,0.02],[2213.4,0.02],[2213.37,0.01],[2213.34,1.284]],[[2213.45,47.629],[2213.47,1.244],[2213.49,0.01],[2213.5,3.642],[2213.51,1.356]]]
["binance-futures","ETHUSDT",1740765736064,[[2217.18,0.215],[2217.15,0.501],[2217.14,0.01],[2217.1,2.02]],[[2217.19,88.174],[2217.23,0.546],[2217.24,0.01],[2217.25,3.622],[2217.26,0.01]]]
["binance-futures","ETHUSDT",1740765778457,[[2215.0,32.236],[2214.99,0.01],[2214.97,2.334],[2214.96,4.321],[2214.95,0.02]],[[2215.01,20.336],[2215.03,0.02],[2215.04,0.017],[2215.05,0.01],[2215.07,0.01]]]
["binance-futures","ETHUSDT",1740765816138,[[2211.78,20.312],[2211.74,0.101],[2211.73,1.398],[2211.72,8.523],[2211.7,0.134]],[[2211.79,38.156],[2211.81,0.02],[2211.83,0.01],[2211.85,0.01],[2211.86,0.035]]]
["binance-futures","ETHUSDT",1740765856035,[[2208.33,10.602],[2208.31,0.148],[2208.26,1.285],[2208.25,1.583]],[[2208.34,79.258],[2208.35,0.177],[2208.36,0.81],[2208.37,7.947],[2208.38,3.744]]]
["binance-futures","ETHUSDT",1740765898451,[[2207.57,83.48],[2207.56,23.847],[2207.55,11.019],[2207.53,0.334],[2207.52,1.337]],[[2207.58,11.383],[2207.59,8.249],[2207.6,3.942],[2207.62,0.01],[2207.67,0.043]]]
["binance-futures","ETHUSDT",1740765966795,[[2208.76,135.824],[2208.75,4.596],[2208.74,5.706],[2208.73,1.523],[2208.72,1.369]],[[2208.78,0.039],[2208.8,0.05],[2208.82,0.01],[2208.84,0.039],[2208.86,0.024]]]
["binance-futures","ETHUSDT",1740765979109,[[2209.18,26.643],[2209.16,0.01],[2209.1,0.01],[2209.07,0.01],[2209.05,0.01]],[[2209.19,35.989],[2209.2,3.652],[2209.22,0.01],[2209.24,0.03],[2209.25,3.622]]]
["binance-futures","ETHUSDT",1740766061962,[[2211.14,0.664],[2211.13,0.02],[2211.11,0.04],[2211.1,3.622],[2211.09,0.03]],[[2211.15,132.672],[2211.17,0.02],[2211.19,0.01],[2211.2,1.466],[2211.21,0.02]]]
["binance-futures","ETHUSDT",1740766102207,[[2211.55,38.26],[2211.54,0.027],[2211.53,0.02],[2211.51,0.569],[2211.5,3.622]],[[2211.56,69.021],[2211.57,4.721],[2211.58,7.386],[2211.59,3.734],[2211.6,1.812]]]
["binance-futures","ETHUSDT",1740766140105,[[2211.73,27.183],[2211.72,1.809],[2211.71,0.03],[2211.7,3.622],[2211.66,0.037]],[[2211.74,128.609],[2211.75,0.03],[2211.76,0.01],[2211.77,29.83],[2211.79,0.02]]]
["binance-futures","ETHUSDT",1740766187051,[[2211.44,115.267],[2211.43,0.044],[2211.42,1.367],[2211.41,0.01],[2211.4,3.642]],[[2211.45,0.073],[2211.46,0.02],[2211.48,0.01],[2211.51,0.01],[2211.52,13.082]]]
["binance-futures","ETHUSDT",1740766227758,[[2210.03,39.729],[2210.02,0.016],[2210.0,0.808],[2209.99,2.954],[2209.98,0.02]],[[2210.04,61.409],[2210.06,0.32],[2210.08,0.04],[2210.09,4.085],[2210.1,34.388]]]
["binance-futures","ETHUSDT",1740766270702,[[2211.61,4.926],[2211.6,0.568],[2211.58,0.01],[2211.56,0.01],[2211.55,0.15]],[[2211.62,96.265],[2211.63,78.124],[2211.64,0.011],[2211.66,2.293],[2211.67,8.029]]]
["binance-futures","ETHUSDT",1740766290486,[[2210.0,7.762],[2209.99,0.049],[2209.98,0.02],[2209.94,0.021],[2209.92,0.01]],[[2210.01,61.728],[2210.02,10.97],[2210.03,1.358],[2210.04,0.03],[2210.05,4.536]]]
["binance-futures","ETHUSDT",1740766354741,[[2213.31,16.597],[2213.3,3.622],[2213.27,0.08],[2213.26,0.02],[2213.23,0.014]],[[2213.32,136.181],[2213.34,0.02],[2213.36,0.02],[2213.39,0.02],[2213.4,0.868]]]
["binance-futures","ETHUSDT",1740766396049,[[2214.57,46.732],[2214.56,0.106],[2214.55,0.312],[2214.54,1.567],[2214.53,6.278]],[[2214.58,10.781],[2214.6,3.632],[2214.63,0.02],[2214.65,0.02],[2214.66,3.616]]]
["binance-futures","ETHUSDT",1740766438541,[[2213.54,14.021],[2213.53,3.408],[2213.47,1.698],[2213.39,2.333],[2213.32,14.572]],[[2213.55,141.336],[2213.58,0.01],[2213.59,1.535],[2213.6,7.693],[2213.61,0.02]]]
["binance-futures","ETHUSDT",1740766513252,[[2218.59,86.635],[2218.58,0.037],[2218.56,0.21],[2218.53,1.513],[2218.51,1.504]],[[2218.6,35.351],[2218.62,0.02],[2218.64,0.01],[2218.66,0.01],[2218.68,0.01]]]
["binance-futures","ETHUSDT",1740766522026,[[2221.55,68.839],[2221.54,2.516],[2221.53,0.02],[2221.51,0.01],[2221.5,3.622]],[[2221.56,27.017],[2221.59,0.01],[2221.6,0.02],[2221.61,0.01],[2221.63,0.01]]]
["binance-futures","ETHUSDT",1740766561094,[[2221.3,104.408],[2221.29,0.01],[2221.28,19.34],[2221.26,0.76]],[[2221.31,30.657],[2221.39,1.983],[2221.43,0.01],[2221.45,0.01],[2221.47,0.453]]]
["binance-futures","ETHUSDT",1740766601320,[[2214.3,0.01],[2214.27,1.589],[2214.26,0.01],[2214.24,0.2],[2214.19,0.01]],[[2214.31,32.686],[2214.32,9.272],[2214.38,2.245],[2214.39,29.471],[2214.4,106.344]]]
["binance-futures","ETHUSDT",1740766653807,[[2212.0,0.01],[2211.95,1.737],[2211.91,0.01],[2211.9,0.2],[2211.88,0.02]],[[2212.01,28.242],[2212.03,0.02],[2212.06,0.01],[2212.09,1.02],[2212.1,7.254]]]
["binance-futures","ETHUSDT",1740766721719,[[2209.68,0.01]],[[2209.69,79.469],[2209.71,0.501],[2209.72,0.501],[2209.75,0.501],[2209.79,1.002]]]
["binance-futures","ETHUSDT",1740766760011,[[2195.87,0.432],[2195.86,13.656],[2195.85,0.014],[2195.82,0.02],[2195.76,8.705]],[[2196.23,20.658],[2196.24,2.275],[2196.27,1.36],[2196.42,1.25],[2196.46,10.82]]]
["binance-futures","ETHUSDT",1740766786262,[[2197.82,21.616],[2197.79,0.02],[2197.77,0.01],[2197.75,0.02],[2197.74,10.723]],[[2197.83,9.145],[2197.84,0.02],[2197.86,0.019],[2197.89,0.553],[2197.92,0.575]]]
["binance-futures","ETHUSDT",1740766838061,[[2200.63,13.462],[2200.61,0.02],[2200.6,3.622],[2200.59,0.02],[2200.58,5.696]],[[2200.64,34.673],[2200.66,0.057],[2200.69,0.01],[2200.7,0.01],[2200.71,4.567]]]
["binance-futures","ETHUSDT",1740766875817,[[2201.4,43.337],[2201.38,2.312],[2201.36,0.305],[2201.34,0.02],[2201.32,1.221]],[[2201.41,83.523],[2201.48,0.027],[2201.49,1.061],[2201.5,3.632],[2201.53,0.01]]]
["binance-futures","ETHUSDT",1740766916481,[[2198.07,6.886],[2198.04,0.01],[2198.01,0.01],[2197.99,0.01],[2197.95,0.01]],[[2198.08,138.685],[2198.09,0.08],[2198.1,3.622],[2198.12,0.02],[2198.13,0.02]]]
["binance-futures","ETHUSDT",1740766950299,[[2198.23,6.597],[2198.21,0.01],[2198.2,3.622],[2198.19,0.01],[2198.17,0.01]],[[2198.24,46.285],[2198.25,0.01],[2198.26,0.027],[2198.27,0.02],[2198.29,0.569]]]
["binance-futures","ETHUSDT",1740766992477,[[2201.8,23.219],[2201.78,0.02],[2201.77,2.247],[2201.76,0.064],[2201.69,0.02]],[[2201.81,10.526],[2201.82,0.01],[2201.84,0.01],[2201.86,0.01],[2201.88,0.03]]]
["binance-futures","ETHUSDT",1740767033189,[[2202.31,92.179],[2202.3,1.6],[2202.29,0.01],[2202.28,3.127]],[[2202.32,0.814],[2202.35,0.01],[2202.37,0.01],[2202.39,0.01],[2202.4,0.039]]]
["binance-futures","ETHUSDT",1740767071088,[[2194.52,0.191],[2194.51,0.014],[2194.5,0.01],[2194.44,1.815],[2194.4,5.92]],[[2194.53,50.32],[2194.55,0.02],[2194.58,0.01],[2194.59,1.368],[2194.6,3.669]]]
["binance-futures","ETHUSDT",1740767132291,[[2196.75,66.609],[2196.74,0.619],[2196.73,6.234],[2196.71,0.01],[2196.7,10.26]],[[2196.76,0.2],[2196.77,0.01],[2196.79,0.02],[2196.8,0.248],[2196.89,0.707]]]
["binance-futures","ETHUSDT",1740767149239,[[2197.99,22.464],[2197.97,0.02],[2197.94,0.01],[2197.9,0.01],[2197.89,1.418]],[[2198.0,35.746],[2198.02,0.49],[2198.04,1.709],[2198.05,4.051],[2198.09,0.01]]]
["binance-futures","ETHUSDT",1740767187092,[[2195.56,68.083],[2195.55,0.02],[2195.51,0.01],[2195.41,0.019],[2195.4,0.01]],[[2195.57,48.752],[2195.58,0.561],[2195.59,0.03],[2195.6,3.622],[2195.61,0.02]]]
["binance-futures","ETHUSDT",1740767270219,[[2202.31,10.362],[2202.29,18.712],[2202.28,18.118],[2202.27,7.772],[2202.25,14.556]],[[2202.32,0.01],[2202.37,1.268],[2202.4,0.832],[2202.44,3.005],[2202.46,0.131]]]
["binance-futures","ETHUSDT",1740767297474,[[2203.29,42.344],[2203.28,3.044],[2203.25,0.01],[2203.23,0.01],[2203.15,3.17]],[[2203.3,1.151],[2203.31,0.25],[2203.33,0.01],[2203.35,0.02],[2203.36,0.203]]]
["binance-futures","ETHUSDT",1740767347695,[[2203.71,25.546],[2203.69,0.31],[2203.68,0.01]],[[2203.72,1.566],[2203.73,0.01],[2203.74,0.01],[2203.77,0.01],[2203.79,2.478]]]
["binance-futures","ETHUSDT",1740767388473,[[2206.27,11.846],[2206.26,0.01],[2206.24,0.01],[2206.22,0.01],[2206.19,0.01]],[[2206.28,51.48],[2206.29,0.602],[2206.3,3.622],[2206.32,0.02],[2206.34,0.01]]]
["binance-futures","ETHUSDT",1740767426180,[[2212.63,21.468],[2212.62,0.02],[2212.61,1.019],[2212.6,3.632],[2212.55,3.17]],[[2212.64,5.79],[2212.65,6.39],[2212.66,0.195],[2212.68,0.01],[2212.69,0.046]]]
["binance-futures","ETHUSDT",1740767463392,[],[[2209.52,2.521],[2209.53,16.62],[2209.54,6.711],[2209.55,14.408],[2209.56,11.093]]]
["binance-futures","ETHUSDT",1740767504411,[[2213.05,6.582],[2213.04,0.01],[2213.03,0.109],[2213.02,0.02],[2213.01,0.543]],[[2213.06,40.814],[2213.07,0.192],[2213.08,0.091],[2213.09,1.616],[2213.1,3.642]]]
["binance-futures","ETHUSDT",1740767542363,[[2214.92,0.055],[2214.89,0.01],[2214.85,0.02],[2214.83,12.631],[2214.8,3.642]],[[2214.93,69.288],[2214.94,1.6],[2214.95,1.355],[2214.96,7.31],[2214.97,0.8]]]
["binance-futures","ETHUSDT",1740767582828,[[2212.64,84.999],[2212.63,8.25],[2212.6,3.17],[2212.59,0.02],[2212.57,4.546]],[[2212.65,9.68],[2212.67,0.02],[2212.68,0.23],[2212.69,0.02],[2212.7,3.632]]]
["binance-futures","ETHUSDT",1740767645805,[[2216.52,24.562],[2216.51,3.423],[2216.5,3.632],[2216.49,0.01],[2216.41,20.01]],[[2216.53,21.817],[2216.55,18.867],[2216.56,0.032],[2216.57,0.01],[2216.59,0.613]]]
["binance-futures","ETHUSDT",1740767659452,[],[[2217.66,55.844],[2217.67,33.993],[2217.68,9.476],[2217.69,3.389],[2217.7,26.392]]]
["binance-futures","ETHUSDT",1740767699761,[[2220.42,34.599],[2220.41,0.02],[2220.4,0.3],[2220.39,0.01],[2220.37,0.01]],[[2220.43,41.133],[2220.45,0.02],[2220.47,0.01],[2220.48,2.811],[2220.49,14.687]]]
["binance-futures","ETHUSDT",1740767735771,[[2222.08,2.073],[2222.07,7.381],[2222.06,0.127],[2222.05,0.144],[2222.04,0.101]],[[2222.09,26.904],[2222.1,8.596],[2222.11,25.137],[2222.13,0.01],[2222.15,3.19]]]
["binance-futures","ETHUSDT",1740767778752,[[2220.99,36.07],[2220.98,0.022],[2220.97,0.01],[2220.95,3.184],[2220.94,0.117]],[[2221.0,6.395],[2221.02,0.02],[2221.04,0.01],[2221.07,0.01],[2221.09,0.01]]]
["binance-futures","ETHUSDT",1740767857944,[],[[2238.62,7.0],[2238.71,0.056],[2238.77,0.8],[2238.8,5.278],[2238.83,5.63]]]
["binance-futures","ETHUSDT",1740767895569,[[2233.21,5.215],[2233.18,0.01],[2233.12,0.009],[2233.11,0.009],[2233.1,3.636]],[[2233.22,13.483],[2233.27,7.783],[2233.3,3.622],[2233.31,1.2],[2233.35,3.6]]]
["binance-futures","ETHUSDT",1740767941483,[],[[2226.74,34.691],[2226.75,12.585],[2226.76,47.914],[2226.77,10.413],[2226.79,0.033]]]
["binance-futures","ETHUSDT",1740767974214,[[2227.94,66.565],[2227.93,1.144],[2227.92,1.374],[2227.91,0.01],[2227.9,3.622]],[[2227.95,23.128],[2227.96,0.01],[2227.97,0.025],[2227.99,0.01],[2228.0,0.018]]]
["binance-futures","ETHUSDT",1740768012824,[[2231.39,60.03],[2231.36,0.767],[2231.35,3.724],[2231.34,0.01],[2231.32,0.01]],[[2231.4,5.269],[2231.42,0.01],[2231.43,0.01],[2231.44,0.01],[2231.46,0.01]]]
["binance-futures","ETHUSDT",1740768053539,[[2229.71,25.068],[2229.7,0.009],[2229.69,0.01],[2229.68,0.021],[2229.65,0.009]],[[2229.72,56.516],[2229.73,0.01],[2229.74,0.01],[2229.76,0.01],[2229.78,0.685]]]
["binance-futures","ETHUSDT",1740768082625,[[2229.49,31.572],[2229.48,0.01],[2229.46,0.01],[2229.44,0.01],[2229.41,0.01]],[[2229.5,17.602],[2229.52,1.807],[2229.54,0.01],[2229.56,0.01],[2229.57,0.19]]]
["binance-futures","ETHUSDT",1740768133271,[[2229.23,96.874],[2229.22,0.01],[2229.21,2.946],[2229.2,14.152],[2229.19,0.99]],[[2229.24,2.71],[2229.25,0.01],[2229.26,0.31],[2229.29,0.024],[2229.3,3.651]]]
["binance-futures","ETHUSDT",1740768171624,[[2226.39,47.933],[2226.37,0.01],[2226.35,0.01],[2226.34,1.522],[2226.33,6.95]],[[2226.4,14.949],[2226.41,0.019],[2226.49,0.01],[2226.5,3.632],[2226.53,0.019]]]
["binance-futures","ETHUSDT",1740768210530,[[2227.56,0.249],[2227.54,0.01],[2227.53,0.09],[2227.52,0.01],[2227.51,0.01]],[[2227.57,67.49],[2227.58,0.01],[2227.59,2.138],[2227.6,5.428],[2227.61,0.01]]]
["binance-futures","ETHUSDT",1740768250196,[[2226.47,0.224],[2226.46,0.01],[2226.44,0.01],[2226.42,0.22],[2226.41,0.019]],[[2226.48,50.51],[2226.49,0.01],[2226.5,7.014],[2226.51,0.22],[2226.52,0.942]]]
["binance-futures","ETHUSDT",1740768290091,[[2227.92,3.972],[2227.91,0.01],[2227.9,0.01],[2227.89,1.11],[2227.88,0.01]],[[2227.93,19.644],[2227.94,25.26],[2227.95,0.01],[2227.99,0.01],[2228.0,3.934]]]
["binance-futures","ETHUSDT",1740768331026,[[2227.33,49.82],[2227.3,6.792],[2227.27,11.916],[2227.25,0.031],[2227.22,0.163]],[[2227.34,16.293],[2227.4,3.631],[2227.5,6.151],[2227.51,0.009],[2227.54,0.009]]]
["binance-futures","ETHUSDT",1740768369766,[[2229.22,17.047],[2229.18,1.042],[2229.14,0.277],[2229.11,0.01],[2229.1,3.641]],[[2229.23,32.433],[2229.25,0.31],[2229.27,0.01],[2229.29,1.155],[2229.3,3.632]]]
["binance-futures","ETHUSDT",1740768434815,[[2229.51,1.717],[2229.5,0.009],[2229.39,0.488],[2229.35,0.01],[2229.3,3.632]],[[2229.52,45.31],[2229.54,0.692],[2229.55,3.18],[2229.58,1.356],[2229.59,2.54]]]
["binance-futures","ETHUSDT",1740768491757,[],[[2229.89,62.883],[2229.91,35.483],[2229.92,45.562],[2229.94,12.198],[2229.95,3.17]]]
["binance-futures","ETHUSDT",1740768530687,[],[[2226.93,28.257],[2226.94,33.713],[2226.95,0.01],[2226.96,5.847],[2226.97,4.282]]]
["binance-futures","ETHUSDT",1740768569962,[[2226.42,28.46],[2226.41,0.01],[2226.4,0.028],[2226.37,0.01],[2226.35,0.01]],[[2226.43,21.024],[2226.45,0.922],[2226.46,2.888],[2226.47,0.01],[2226.49,0.01]]]
["binance-futures","ETHUSDT",1740768603031,[[2227.26,12.651],[2227.25,1.87],[2227.21,0.04],[2227.2,3.64],[2227.19,0.01]],[[2227.27,17.848],[2227.28,0.009],[2227.29,0.01],[2227.3,0.01],[2227.34,0.482]]]
["binance-futures","ETHUSDT",1740768649641,[[2228.16,2.799],[2228.15,0.01],[2228.14,0.01],[2228.12,0.01],[2228.1,0.009]],[[2228.17,24.015],[2228.18,0.01],[2228.2,6.802],[2228.21,0.009],[2228.22,0.01]]]
["binance-futures","ETHUSDT",1740768690718,[[2228.02,16.143],[2228.0,7.207],[2227.94,0.029],[2227.92,0.919],[2227.87,0.97]],[[2228.03,49.31],[2228.05,0.31],[2228.06,0.01],[2228.08,0.01],[2228.11,0.01]]]
["binance-futures","ETHUSDT",1740768736944,[[2238.49,21.918],[2238.47,0.01],[2238.46,0.01],[2238.4,3.668],[2238.37,6.86]],[[2238.5,18.257],[2238.53,0.386],[2238.54,1.133],[2238.55,0.01],[2238.62,9.016]]]
["binance-futures","ETHUSDT",1740768766935,[[2252.12,0.021],[2252.09,0.009],[2252.08,0.014],[2252.07,0.139],[2252.05,0.009]],[[2252.13,24.772],[2252.15,1.292],[2252.16,6.1],[2252.27,1.986],[2252.28,1.526]]]
["binance-futures","ETHUSDT",1740768807166,[[2243.0,108.956],[2242.95,0.009],[2242.9,0.019],[2242.88,0.036],[2242.82,0.008]],[[2243.01,36.858],[2243.02,3.044],[2243.03,3.724],[2243.11,6.774],[2243.12,0.2]]]
["binance-futures","ETHUSDT",1740768844835,[[2242.6,31.123],[2242.59,0.01],[2242.58,0.01],[2242.57,0.009],[2242.56,0.01]],[[2242.61,16.621],[2242.62,0.01],[2242.64,0.01],[2242.66,3.724],[2242.67,0.01]]]
["binance-futures","ETHUSDT",1740768876096,[[2241.64,1.482],[2241.63,0.235]],[[2241.67,17.774],[2241.68,11.075],[2241.69,32.735],[2241.7,36.486],[2241.71,51.257]]]
["binance-futures","ETHUSDT",1740768923624,[[2238.59,36.656],[2238.53,1.696],[2238.51,0.2],[2238.49,0.272],[2238.48,0.03]],[[2238.6,25.419],[2238.61,0.07],[2238.63,0.01],[2238.67,0.01],[2238.69,1.118]]]
["binance-futures","ETHUSDT",1740768962108,[[2235.76,14.776],[2235.75,46.061],[2235.74,0.01],[2235.73,0.01],[2235.71,1.013]],[[2235.79,0.02],[2235.8,0.009],[2235.81,0.02],[2235.85,0.01],[2235.89,0.195]]]
["binance-futures","ETHUSDT",1740769002657,[[2233.0,17.785],[2232.98,0.21],[2232.95,0.029],[2232.94,0.217],[2232.93,0.01]],[[2233.01,24.196],[2233.02,0.01],[2233.03,0.01],[2233.04,1.522],[2233.05,0.01]]]
["binance-futures","ETHUSDT",1740769083502,[[2230.28,20.83],[2230.27,0.1],[2230.2,1.681],[2230.16,0.044]],[[2230.29,18.0],[2230.3,4.968],[2230.35,1.356],[2230.39,0.01],[2230.4,5.014]]]
["binance-futures","ETHUSDT",1740769120899,[[2226.51,27.638],[2226.5,3.622],[2226.49,0.31],[2226.48,0.01],[2226.46,0.01]],[[2226.52,31.402],[2226.54,0.01],[2226.55,0.01],[2226.58,0.01],[2226.59,0.568]]]
["binance-futures","ETHUSDT",1740769161521,[[2227.7,28.9],[2227.68,0.01],[2227.65,0.039],[2227.6,5.423],[2227.58,0.021]],[[2227.71,17.93],[2227.72,0.44],[2227.73,0.01],[2227.74,1.25],[2227.75,5.254]]]
["binance-futures","ETHUSDT",1740769200837,[[2227.56,25.185],[2227.53,1.1]],[[2227.57,19.059],[2227.58,1.98],[2227.59,0.009],[2227.6,5.414],[2227.65,0.019]]]
["binance-futures","ETHUSDT",1740769250575,[[2230.43,22.425],[2230.42,0.01],[2230.41,0.01],[2230.4,0.028],[2230.38,0.02]],[[2230.44,3.721],[2230.46,0.02],[2230.48,0.01],[2230.5,0.024],[2230.55,0.01]]]
["binance-futures","ETHUSDT",1740769280073,[[2233.76,10.45],[2233.74,0.02],[2233.71,0.01],[2233.69,0.01],[2233.67,0.01]],[[2233.77,34.986],[2233.78,0.21],[2233.79,1.71],[2233.8,6.802],[2233.81,0.01]]]
["binance-futures","ETHUSDT",1740769318127,[[2232.49,4.532],[2232.48,29.35],[2232.47,39.5],[2232.46,6.725],[2232.45,8.089]],[[2232.56,0.019],[2232.57,0.233],[2232.58,0.036],[2232.59,0.02],[2232.61,0.019]]]
["binance-futures","ETHUSDT",1740769358591,[[2230.79,14.799],[2230.77,31.544],[2230.76,0.009],[2230.68,0.633],[2230.65,3.17]],[[2230.8,1.802],[2230.81,0.01],[2230.84,0.01],[2230.85,0.009],[2230.88,0.01]]]
["binance-futures","ETHUSDT",1740769391272,[],[[2231.98,8.17],[2232.0,41.417],[2232.01,17.393],[2232.02,30.92],[2232.04,12.416]]]
["binance-futures","ETHUSDT",1740769435834,[[2228.78,0.019],[2228.77,0.898],[2228.76,0.2],[2228.75,0.074],[2228.73,0.01]],[[2228.82,1.04],[2228.83,67.177],[2228.84,6.554],[2228.85,25.472],[2228.86,6.368]]]
["binance-futures","ETHUSDT",1740769477507,[[2228.3,0.014]],[[2228.31,62.999],[2228.33,1.754],[2228.34,0.01],[2228.35,0.01],[2228.36,1.215]]]
["binance-futures","ETHUSDT",1740769515840,[[2231.36,42.538],[2231.35,0.019],[2231.32,0.734],[2231.31,0.01],[2231.3,3.642]],[[2231.37,11.546],[2231.39,0.596],[2231.4,3.622],[2231.41,2.941],[2231.47,1.96]]]
["binance-futures","ETHUSDT",1740769558795,[[2232.8,25.547],[2232.79,0.06],[2232.78,0.01],[2232.77,0.01],[2232.73,0.01]],[[2232.81,28.287],[2232.83,0.01],[2232.84,0.01],[2232.85,0.01],[2232.87,0.01]]]
["binance-futures","ETHUSDT",1740769595326,[[2230.99,20.706],[2230.98,0.01],[2230.97,0.01],[2230.96,0.01],[2230.95,2.02]],[[2231.0,13.236],[2231.02,0.01],[2231.04,0.01],[2231.06,0.01],[2231.09,1.035]]]
["binance-futures","ETHUSDT",1740769676854,[[2230.0,89.103],[2229.98,0.037],[2229.97,0.01],[2229.92,0.009]],[[2230.01,79.027],[2230.02,0.01],[2230.03,7.209],[2230.04,3.897],[2230.05,0.01]]]
["binance-futures","ETHUSDT",1740769692850,[[2231.92,20.486],[2231.91,0.01],[2231.9,0.061],[2231.89,26.88],[2231.85,0.01]],[[2231.93,51.811],[2231.94,0.01],[2231.96,0.01],[2231.98,0.01],[2232.0,6.82]]]
["binance-futures","ETHUSDT",1740769756345,[[2224.27,32.834],[2224.25,0.01],[2224.22,0.772],[2224.21,0.566],[2224.2,3.641]],[[2224.28,42.695],[2224.29,0.01],[2224.3,3.632],[2224.31,0.01],[2224.4,5.425]]]
["binance-futures","ETHUSDT",1740769797607,[[2226.71,0.252],[2226.7,0.009],[2226.69,0.01],[2226.66,0.01],[2226.61,0.588]],[[2226.72,20.569],[2226.73,0.01],[2226.74,0.01],[2226.75,3.17],[2226.76,0.01]]]
["binance-futures","ETHUSDT",1740769835885,[[2225.09,8.915],[2225.08,0.01],[2225.07,0.01],[2225.05,0.01]],[[2225.1,31.056],[2225.11,0.01],[2225.13,0.01],[2225.15,0.01],[2225.19,2.408]]]
["binance-futures","ETHUSDT",1740769877044,[[2224.0,15.391],[2223.98,0.009],[2223.97,3.794],[2223.96,0.047],[2223.95,0.01]],[[2224.01,54.548],[2224.02,13.778],[2224.03,3.822],[2224.05,0.01],[2224.07,1.349]]]
["binance-futures","ETHUSDT",1740769915212,[[2223.05,71.135],[2223.04,0.01],[2223.03,3.761],[2223.02,3.771],[2223.01,1.35]],[[2223.06,14.081],[2223.08,0.01],[2223.1,6.516],[2223.13,0.45],[2223.17,13.218]]]
["binance-futures","ETHUSDT",1740769953818,[[2224.71,47.606],[2224.7,39.56],[2224.69,57.219],[2224.68,0.01],[2224.67,0.97]],[[2224.72,0.3],[2224.75,0.019],[2224.79,0.01],[2224.8,0.028],[2224.86,0.041]]]
["binance-futures","ETHUSDT",1740769993021,[[2223.79,26.597],[2223.78,0.01],[2223.77,0.01],[2223.76,0.01],[2223.75,10.811]],[[2223.8,26.338],[2223.81,0.01],[2223.83,0.01],[2223.85,0.01],[2223.87,0.01]]]
["binance-futures","ETHUSDT",1740770045296,[[2221.7,57.078],[2221.69,0.97],[2221.67,0.01],[2221.66,1.065],[2221.62,0.01]],[[2221.71,5.504],[2221.73,0.02],[2221.75,0.461],[2221.76,0.912],[2221.77,0.912]]]
["binance-futures","ETHUSDT",1740770074113,[[2223.19,11.992],[2223.18,82.258],[2223.17,27.153],[2223.16,0.334],[2223.15,13.578]],[[2223.2,0.028],[2223.21,0.319],[2223.29,0.673],[2223.3,0.439],[2223.32,0.263]]]
["binance-futures","ETHUSDT",1740770116515,[[2226.48,31.901],[2226.46,99.335],[2226.45,12.285],[2226.44,45.286],[2226.43,0.032]],[[2226.49,0.01],[2226.53,0.009],[2226.55,2.251],[2226.56,0.038],[2226.59,12.09]]]
["binance-futures","ETHUSDT",1740770155701,[[2226.83,114.256],[2226.82,0.01],[2226.8,3.642],[2226.79,0.114],[2226.75,4.752]],[[2226.84,0.319],[2226.86,0.01],[2226.89,0.209],[2226.9,0.034],[2226.95,0.009]]]
["binance-futures","ETHUSDT",1740770233212,[[2225.07,15.856],[2225.06,13.188],[2225.05,80.239],[2225.04,27.761],[2225.03,27.461]],[[2225.08,0.01],[2225.1,0.014],[2225.14,0.01],[2225.16,0.038],[2225.2,0.02]]]
["binance-futures","ETHUSDT",1740770278874,[[2225.02,17.221],[2225.01,2.777],[2225.0,3.632],[2224.99,2.345],[2224.98,0.01]],[[2225.03,21.313],[2225.04,1.798],[2225.05,0.01],[2225.06,0.028],[2225.08,0.31]]]
["binance-futures","ETHUSDT",1740770318124,[[2230.07,53.17],[2230.05,0.01],[2230.04,0.01],[2230.02,0.87],[2230.01,0.01]],[[2230.08,10.286],[2230.09,0.01],[2230.1,3.632],[2230.11,0.01],[2230.14,0.01]]]
["binance-futures","ETHUSDT",1740770356910,[[2229.89,2.65],[2229.88,0.01],[2229.87,0.01],[2229.86,0.01],[2229.84,0.01]],[[2229.9,89.121],[2229.91,2.024],[2229.92,1.16],[2229.93,0.01],[2229.94,0.01]]]
["binance-futures","ETHUSDT",1740770402174,[[2231.49,0.274],[2231.45,0.009],[2231.44,0.011],[2231.43,0.803],[2231.41,0.051]],[[2231.5,2.882],[2231.51,12.089],[2231.52,14.226],[2231.53,27.142],[2231.54,8.15]]]
["binance-futures","ETHUSDT",1740770437651,[[2230.04,63.725],[2230.03,4.518],[2230.02,5.324],[2229.98,1.0],[2229.96,1.6]],[[2230.05,8.415],[2230.06,0.01],[2230.08,0.01],[2230.1,3.632],[2230.11,0.02]]]
["binance-futures","ETHUSDT",1740770479249,[[2227.09,39.6],[2227.06,0.209],[2227.05,0.08],[2227.01,2.106],[2227.0,6.205]],[[2227.1,36.891],[2227.11,0.01],[2227.12,0.01],[2227.14,0.21],[2227.15,0.01]]]
["binance-futures","ETHUSDT",1740770519043,[[2225.52,42.213],[2225.5,0.074],[2225.47,0.01],[2225.46,0.064],[2225.41,1.342]],[[2225.53,43.434],[2225.54,0.01],[2225.55,0.01],[2225.57,1.305],[2225.58,7.078]]]
["binance-futures","ETHUSDT",1740770546721,[[2224.89,18.873],[2224.88,0.01],[2224.8,0.018],[2224.7,4.098]],[[2224.9,15.351],[2224.91,0.01],[2224.93,0.01],[2224.95,0.019],[2224.96,0.144]]]
["binance-futures","ETHUSDT",1740770599483,[[2226.21,50.468],[2226.2,3.632],[2226.19,0.01],[2226.18,2.1],[2226.17,10.01]],[[2226.22,0.812],[2226.23,0.02],[2226.25,0.01],[2226.27,0.01],[2226.29,0.01]]]
["binance-futures","ETHUSDT",1740770639868,[],[[2223.69,12.956],[2223.7,0.01],[2223.72,0.01],[2223.73,0.01],[2223.74,0.01]]]
["binance-futures","ETHUSDT",1740770709472,[[2225.84,0.388],[2225.83,0.01],[2225.82,0.01],[2225.81,0.01],[2225.79,0.01]],[[2225.85,33.876],[2225.87,0.02],[2225.88,0.046],[2225.89,1.455],[2225.9,6.802]]]
["binance-futures","ETHUSDT",1740770721307,[[2226.43,37.794],[2226.42,1.633],[2226.4,15.701],[2226.39,22.499],[2226.38,7.532]],[[2226.44,21.022],[2226.45,1.024],[2226.49,0.589],[2226.51,0.028],[2226.52,0.622]]]
["binance-futures","ETHUSDT",1740770761673,[[2227.69,97.502],[2227.68,0.06],[2227.67,0.694],[2227.66,0.022],[2227.65,6.804]],[[2227.7,16.533],[2227.71,0.01],[2227.78,0.01],[2227.79,0.01],[2227.8,4.544]]]
["binance-futures","ETHUSDT",1740770803498,[[2226.88,71.968],[2226.86,2.926]],[[2226.89,0.425],[2226.9,0.024],[2226.92,0.01],[2226.95,0.018],[2226.96,0.01]]]
["binance-futures","ETHUSDT",1740770856469,[[2228.71,0.019],[2228.7,0.01],[2228.68,0.01],[2228.65,0.01],[2228.64,0.01]],[[2228.72,15.159],[2228.73,17.306],[2228.75,53.874],[2228.77,15.906],[2228.78,9.026]]]
["binance-futures","ETHUSDT",1740770927996,[[2229.68,18.334],[2229.67,0.01],[2229.66,0.01],[2229.64,0.01],[2229.62,0.01]],[[2229.69,27.887],[2229.7,0.029],[2229.72,0.01],[2229.74,0.01],[2229.75,0.491]]]
["binance-futures","ETHUSDT",1740770970323,[[2229.1,5.031],[2229.09,0.01],[2229.08,0.01],[2229.06,0.01]],[[2229.11,31.827],[2229.12,0.01],[2229.13,2.785],[2229.14,0.03],[2229.15,3.17]]]
["binance-futures","ETHUSDT",1740771010409,[[2227.19,28.376],[2227.18,1.007],[2227.1,0.222],[2227.09,0.02],[2227.07,0.334]],[[2227.2,17.57],[2227.28,0.01],[2227.29,1.971],[2227.3,3.632],[2227.37,1.541]]]
["binance-futures","ETHUSDT",1740771029752,[[2227.19,53.161],[2227.18,1.357],[2227.15,0.01],[2227.14,1.347],[2227.13,0.01]],[[2227.2,0.575],[2227.21,0.01],[2227.22,0.01],[2227.23,0.01],[2227.26,0.01]]]
["binance-futures","ETHUSDT",1740771092435,[[2231.03,22.125],[2231.01,1.761],[2231.0,6.801],[2230.99,0.01],[2230.98,1.355]],[[2231.04,0.11],[2231.05,0.238],[2231.06,0.01],[2231.08,0.01],[2231.11,0.01]]]
["binance-futures","ETHUSDT",1740771132496,[[2229.35,50.491],[2229.34,0.037],[2229.33,0.31],[2229.31,0.78],[2229.3,3.652]],[[2229.36,27.497],[2229.37,0.01],[2229.38,0.01],[2229.4,1.074],[2229.43,0.01]]]
["binance-futures","ETHUSDT",1740771174926,[[2233.85,39.645],[2233.83,0.01],[2233.82,0.01],[2233.8,3.632],[2233.72,1.609]],[[2233.86,33.458],[2233.87,3.029],[2233.88,0.01],[2233.89,0.707],[2233.9,4.081]]]
["binance-futures","ETHUSDT",1740771219532,[[2234.84,7.175],[2234.83,0.01],[2234.82,0.01],[2234.81,0.01],[2234.8,3.632]],[[2234.85,49.692],[2234.87,0.019],[2234.89,1.313],[2234.9,3.632],[2234.91,0.01]]]
["binance-futures","ETHUSDT",1740771255140,[[2234.16,5.559],[2234.15,0.01],[2234.14,0.01],[2234.12,0.01],[2234.09,0.01]],[[2234.17,59.21],[2234.18,0.127],[2234.19,5.889],[2234.2,3.942],[2234.21,0.009]]]
["binance-futures","ETHUSDT",1740771294689,[[2231.47,13.854],[2231.43,0.01],[2231.41,0.581],[2231.4,3.636],[2231.36,0.01]],[[2231.48,49.565],[2231.49,0.01],[2231.51,0.021],[2231.53,0.01],[2231.58,0.02]]]
["binance-futures","ETHUSDT",1740771333520,[[2228.05,20.201],[2227.84,3.421],[2227.79,0.995],[2227.76,0.01],[2227.73,0.563]],[[2228.06,34.773],[2228.07,5.872],[2228.09,0.01],[2228.1,3.631],[2228.11,0.506]]]
["binance-futures","ETHUSDT",1740771388145,[[2233.75,0.502],[2233.71,0.282],[2233.7,0.019],[2233.66,0.3],[2233.65,0.02]],[[2233.76,58.539],[2233.77,2.828],[2233.78,0.401],[2233.79,0.01],[2233.8,3.881]]]
["binance-futures","ETHUSDT",1740771413791,[[2230.83,69.932],[2230.8,3.641],[2230.78,0.01],[2230.76,0.154],[2230.75,0.574]],[[2230.84,30.363],[2230.85,0.354],[2230.86,0.01],[2230.9,3.596],[2230.91,1.071]]]
["binance-futures","ETHUSDT",1740771496742,[[2229.65,11.779],[2229.64,0.408],[2229.59,0.019],[2229.53,0.01],[2229.5,3.641]],[[2229.66,50.627],[2229.69,0.99],[2229.7,3.622],[2229.74,0.224],[2229.76,2.926]]]
["binance-futures","ETHUSDT",1740771538363,[[2231.03,23.421],[2231.01,0.31],[2231.0,0.01],[2230.99,4.05],[2230.98,26.902]],[[2231.04,22.934],[2231.05,0.01],[2231.06,0.086],[2231.07,0.01],[2231.08,0.01]]]
["binance-futures","ETHUSDT",1740771575917,[[2232.3,29.428],[2232.29,0.01],[2232.28,0.01],[2232.26,0.01]],[[2232.31,48.145],[2232.32,0.01],[2232.34,0.112],[2232.36,1.345],[2232.5,3.872]]]
["binance-futures","ETHUSDT",1740771620551,[[2232.49,5.45],[2232.48,4.65],[2232.46,4.65],[2232.45,14.048],[2232.44,9.3]],[[2232.52,0.252],[2232.54,0.02],[2232.55,0.029],[2232.56,14.089],[2232.58,0.092]]]
["binance-futures","ETHUSDT",1740771660228,[[2228.69,47.644],[2228.68,0.01],[2228.65,0.01],[2228.63,0.01],[2228.61,0.01]],[[2228.7,14.903],[2228.71,0.019],[2228.72,0.01],[2228.73,5.642],[2228.74,32.438]]]
["binance-futures","ETHUSDT",1740771714328,[[2230.09,53.745],[2230.08,0.01],[2230.07,3.227],[2230.06,0.02],[2230.05,3.17]],[[2230.1,12.563],[2230.11,0.01],[2230.12,0.01],[2230.14,0.099],[2230.15,0.01]]]
["binance-futures","ETHUSDT",1740771741061,[],[[2232.01,15.476],[2232.02,57.961],[2232.03,67.224],[2232.04,1.093],[2232.05,3.18]]]
["binance-futures","ETHUSDT",1740771781143,[[2232.52,19.352],[2232.51,0.01],[2232.5,0.01],[2232.44,0.01],[2232.43,6.188]],[[2232.53,28.356],[2232.54,0.01],[2232.55,3.18],[2232.56,0.01],[2232.57,0.31]]]
["binance-futures","ETHUSDT",1740771821311,[[2234.9,47.164],[2234.89,1.369],[2234.88,0.02],[2234.86,2.071],[2234.85,3.18]],[[2234.91,0.074],[2234.92,0.01],[2234.93,0.01],[2234.96,0.01],[2235.01,0.525]]]
["binance-futures","ETHUSDT",1740771886462,[[2237.37,24.829],[2237.35,0.01],[2237.34,0.01],[2237.32,0.01],[2237.28,0.02]],[[2237.38,30.421],[2237.4,2.947],[2237.42,0.01],[2237.44,0.01],[2237.5,6.801]]]
["binance-futures","ETHUSDT",1740771903297,[[2236.08,0.104],[2236.06,0.01],[2235.97,0.089],[2235.94,0.457],[2235.93,1.007]],[[2236.09,103.942],[2236.1,17.978],[2236.11,19.087],[2236.17,1.342],[2236.2,7.316]]]
["binance-futures","ETHUSDT",1740771945067,[[2235.85,20.301],[2235.82,0.02],[2235.8,0.019],[2235.77,0.01]],[[2235.86,29.439],[2235.88,0.01],[2235.9,0.043],[2235.92,1.801],[2235.93,0.01]]]
["binance-futures","ETHUSDT",1740771984631,[[2235.28,10.725],[2235.27,0.01],[2235.26,0.01],[2235.24,0.01]],[[2235.29,38.805],[2235.3,6.802],[2235.31,0.019],[2235.34,0.02],[2235.35,6.053]]]
["binance-futures","ETHUSDT",1740772032401,[[2235.9,19.095],[2235.89,0.01],[2235.88,0.01],[2235.87,0.31],[2235.86,0.01]],[[2235.91,26.385],[2235.92,0.01],[2235.93,0.01],[2235.94,0.02],[2235.95,13.429]]]
["binance-futures","ETHUSDT",1740772109363,[[2234.7,28.518],[2234.61,2.452],[2234.6,6.792],[2234.57,1.343],[2234.55,0.223]],[[2234.71,30.084],[2234.72,0.01],[2234.73,0.01],[2234.76,0.01],[2234.78,2.15]]]
["binance-futures","ETHUSDT",1740772149617,[[2233.28,32.001],[2233.27,0.01],[2233.24,0.01],[2233.22,0.01],[2233.21,7.069]],[[2233.29,24.349],[2233.3,3.632],[2233.31,0.01],[2233.32,0.231],[2233.33,0.029]]]
["binance-futures","ETHUSDT",1740772193279,[[2230.61,40.39],[2230.6,0.02],[2230.59,0.885],[2230.57,0.092],[2230.56,0.01]],[[2230.62,23.429],[2230.64,0.01],[2230.66,0.01],[2230.68,0.01],[2230.69,1.125]]]
["binance-futures","ETHUSDT",1740772205432,[[2230.13,8.523],[2230.12,0.09],[2230.11,0.3],[2230.09,0.044],[2230.0,40.148]],[[2230.14,36.454],[2230.15,0.01],[2230.16,1.791],[2230.17,0.02],[2230.19,0.558]]]
["binance-futures","ETHUSDT",1740772272977,[[2230.37,58.865],[2230.36,0.07],[2230.33,0.01],[2230.31,1.356],[2230.27,1.366]],[[2230.38,3.423],[2230.4,3.65],[2230.41,0.01],[2230.43,7.183],[2230.44,0.01]]]
["binance-futures","ETHUSDT",1740772314711,[[2229.03,52.198],[2229.02,0.07],[2229.01,1.27],[2229.0,0.01],[2228.99,0.01]],[[2229.04,12.055],[2229.05,0.01],[2229.06,0.01],[2229.1,3.622],[2229.11,0.01]]]
["binance-futures","ETHUSDT",1740772354931,[[2227.5,45.527],[2227.49,0.01],[2227.47,0.034],[2227.42,0.01],[2227.41,0.682]],[[2227.51,95.207],[2227.53,0.01],[2227.54,0.01],[2227.55,3.96],[2227.57,1.13]]]
["binance-futures","ETHUSDT",1740772395075,[[2226.17,25.885],[2226.15,0.01],[2226.1,0.05],[2226.09,0.01],[2226.06,4.741]],[[2226.18,32.47],[2226.19,0.02],[2226.2,3.632],[2226.21,0.01],[2226.23,0.02]]]
["binance-futures","ETHUSDT",1740772436518,[[2226.37,90.473],[2226.35,0.02],[2226.32,1.804],[2226.31,3.35],[2226.29,8.834]],[[2226.38,0.886],[2226.4,0.048],[2226.41,0.01],[2226.43,0.01],[2226.47,0.01]]]
["binance-futures","ETHUSDT",1740772476325,[[2227.82,38.402],[2227.81,4.122],[2227.8,27.287],[2227.79,0.01],[2227.74,0.01]],[[2227.83,27.027],[2227.84,0.01],[2227.86,0.01],[2227.88,0.01],[2228.25,4.104]]]
["binance-futures","ETHUSDT",1740772515980,[[2226.77,81.59],[2226.76,0.016],[2226.75,0.594],[2226.74,8.818],[2226.73,26.95]],[[2226.78,7.768],[2226.79,0.02],[2226.81,0.01],[2226.83,0.01],[2226.87,0.01]]]
["binance-futures","ETHUSDT",1740772559932,[[2225.69,3.343],[2225.68,0.06],[2225.61,0.01],[2225.6,3.64],[2225.59,0.02]],[[2225.7,50.273],[2225.71,1.385],[2225.72,0.03],[2225.73,4.758],[2225.74,1.097]]]
["binance-futures","ETHUSDT",1740772600018,[[2225.38,32.134],[2225.37,0.01],[2225.36,0.01],[2225.34,0.01],[2225.31,1.03]],[[2225.39,20.815],[2225.4,0.01],[2225.42,0.01],[2225.46,0.01],[2225.47,0.009]]]
["binance-futures","ETHUSDT",1740772642360,[[2227.7,26.929],[2227.69,0.01],[2227.68,0.01],[2227.65,0.01]],[[2227.71,137.949],[2227.72,0.01],[2227.73,8.977],[2227.74,10.668],[2227.75,0.01]]]
["binance-futures","ETHUSDT",1740772709175,[[2228.7,24.544],[2228.69,0.167],[2228.68,0.02],[2228.61,0.553],[2228.58,0.01]],[[2228.71,31.43],[2228.72,0.1],[2228.73,0.01],[2228.74,1.083],[2228.76,0.01]]]
["binance-futures","ETHUSDT",1740772769499,[],[[2228.69,1.255],[2228.71,3.951],[2228.72,0.995],[2228.73,71.103],[2228.74,89.409]]]
["binance-futures","ETHUSDT",1740772814342,[[2229.44,18.895],[2229.42,95.024],[2229.4,3.684],[2229.35,1.41],[2229.32,0.01]],[[2229.45,6.646],[2229.46,0.01],[2229.47,0.01],[2229.49,0.01],[2229.5,0.009]]]
["binance-futures","ETHUSDT",1740772854459,[[2229.76,124.515],[2229.72,5.708],[2229.71,5.07],[2229.69,15.072],[2229.6,8.517]],[[2229.77,3.607],[2229.79,0.02],[2229.81,0.019],[2229.83,0.01],[2229.84,0.21]]]
["binance-futures","ETHUSDT",1740772885114,[[2227.9,17.421],[2227.89,0.01],[2227.88,0.01],[2227.86,0.014],[2227.81,0.019]],[[2227.91,44.326],[2227.92,1.983],[2227.93,0.32],[2227.94,3.985],[2227.95,0.01]]]
["binance-futures","ETHUSDT",1740772936196,[[2225.56,3.818],[2225.54,0.041],[2225.52,27.051],[2225.5,3.632],[2225.47,0.01]],[[2225.57,78.389],[2225.58,7.425],[2225.59,0.01],[2225.6,3.65],[2225.61,4.483]]]
["binance-futures","ETHUSDT",1740772975724,[[2229.41,20.914],[2229.4,0.01],[2229.39,2.302],[2229.37,0.01],[2229.35,0.01]],[[2229.42,46.805],[2229.45,0.01],[2229.47,0.01],[2229.48,2.849],[2229.64,35.766]]]
["binance-futures","ETHUSDT",1740773017632,[[2232.23,22.88],[2232.22,11.948],[2232.19,0.01]],[[2232.24,27.319],[2232.25,0.01],[2232.26,0.01],[2232.27,0.01],[2232.29,0.01]]]
["binance-futures","ETHUSDT",1740773074107,[[2234.4,50.035],[2234.36,1.563],[2234.35,0.02],[2234.31,25.705],[2234.26,0.068]],[[2234.41,2.777],[2234.42,0.123],[2234.43,0.01],[2234.44,0.01],[2234.46,0.31]]]
["binance-futures","ETHUSDT",1740773098378,[[2234.52,24.854],[2234.5,0.02],[2234.47,0.01],[2234.43,0.01],[2234.41,0.01]],[[2234.53,26.339],[2234.54,0.01],[2234.55,0.324],[2234.56,1.795],[2234.58,0.01]]]
["binance-futures","ETHUSDT",1740773138031,[[2234.6,12.977],[2234.59,0.01],[2234.56,0.01],[2234.54,0.01],[2234.51,1.558]],[[2234.61,35.336],[2234.63,0.01],[2234.64,0.01],[2234.65,0.009],[2234.67,2.787]]]
["binance-futures","ETHUSDT",1740773178643,[[2234.01,62.761]],[[2234.02,8.343],[2234.1,3.711],[2234.14,9.149],[2234.15,7.377],[2234.19,4.479]]]
["binance-futures","ETHUSDT",1740773247798,[[2234.46,37.085],[2234.45,3.237],[2234.44,0.274],[2234.42,7.046],[2234.41,1.343]],[[2234.51,0.01],[2234.54,0.009],[2234.56,0.009],[2234.59,0.019],[2234.6,0.009]]]
["binance-futures","ETHUSDT",1740773261707,[[2233.18,40.37],[2233.17,0.01],[2233.16,13.446],[2233.15,0.01],[2233.13,0.01]],[[2233.19,22.532],[2233.26,2.511],[2233.29,1.631],[2233.32,0.02],[2233.35,8.993]]]
["binance-futures","ETHUSDT",1740773346334,[[2235.48,0.39],[2235.47,0.01],[2235.42,0.019],[2235.4,0.029],[2235.37,0.01]],[[2235.49,100.999],[2235.5,8.36],[2235.51,2.572],[2235.52,0.02],[2235.54,9.602]]]
["binance-futures","ETHUSDT",1740773388990,[[2236.41,0.787],[2236.4,0.01],[2236.38,0.02],[2236.35,0.01],[2236.25,0.022]],[[2236.42,45.586],[2236.43,0.01],[2236.44,0.31],[2236.46,0.01],[2236.49,1.286]]]
["binance-futures","ETHUSDT",1740773395653,[[2236.38,3.181],[2236.36,0.01],[2236.35,0.01],[2236.33,0.457],[2236.21,0.01]],[[2236.39,54.713],[2236.4,3.762],[2236.41,0.31],[2236.42,0.264],[2236.43,0.01]]]
["binance-futures","ETHUSDT",1740773470735,[[2233.25,0.01],[2233.16,0.014],[2233.14,0.01],[2233.13,6.126],[2233.11,2.273]],[[2233.28,56.131],[2233.29,15.158],[2233.3,10.444],[2233.34,3.513],[2233.36,11.001]]]
["binance-futures","ETHUSDT",1740773509841,[[2231.16,46.597],[2231.13,1.103],[2231.12,0.01],[2231.05,0.46],[2231.04,2.009]],[[2231.17,23.199],[2231.18,0.01],[2231.2,0.028],[2231.22,0.178],[2231.24,0.104]]]
["binance-futures","ETHUSDT",1740773533082,[[2232.77,34.221],[2232.76,0.01],[2232.75,0.01],[2232.73,0.558],[2232.72,1.791]],[[2232.78,23.629],[2232.79,0.601],[2232.8,3.64],[2232.81,0.02],[2232.82,0.009]]]
["binance-futures","ETHUSDT",1740773592439,[[2231.76,36.799],[2231.75,0.01],[2231.73,0.01],[2231.72,3.653],[2231.71,10.01]],[[2231.77,30.839],[2231.79,1.719],[2231.8,3.632],[2231.81,0.01],[2231.82,0.01]]]
["binance-futures","ETHUSDT",1740773632551,[[2230.51,1.167],[2230.44,0.01],[2230.43,1.01],[2230.42,11.132],[2230.41,0.01]],[[2230.52,77.063],[2230.53,2.548],[2230.55,0.481],[2230.56,0.01],[2230.57,3.734]]]
["binance-futures","ETHUSDT",1740773675987,[[2226.43,26.206],[2226.42,1.452],[2226.41,5.699],[2226.4,6.829],[2226.39,0.01]],[[2226.44,26.907],[2226.46,0.01],[2226.47,0.01],[2226.49,0.01],[2226.52,0.01]]]
["binance-futures","ETHUSDT",1740773709080,[[2226.35,83.285],[2226.33,0.02],[2226.32,3.447],[2226.31,0.01]],[[2226.36,35.07],[2226.37,0.01],[2226.39,1.169],[2226.4,3.65],[2226.41,0.029]]]
["binance-futures","ETHUSDT",1740773757724,[[2225.0,372.026],[2224.99,0.031],[2224.98,0.009],[2224.94,0.109],[2224.92,0.01]],[[2225.01,72.164],[2225.02,0.321],[2225.03,0.476],[2225.04,1.804],[2225.05,0.01]]]
["binance-futures","ETHUSDT",1740773799696,[[2223.65,48.982],[2223.62,0.987],[2223.61,0.01],[2223.6,3.635],[2223.56,0.01]],[[2223.66,20.509],[2223.67,0.01],[2223.68,0.01],[2223.69,0.01],[2223.7,3.642]]]
["binance-futures","ETHUSDT",1740773838696,[[2219.47,98.961],[2219.46,1.344],[2219.45,3.18],[2219.43,0.01],[2219.41,0.031]],[[2219.48,3.646],[2219.49,0.01],[2219.51,0.01],[2219.53,0.01],[2219.68,0.037]]]
["binance-futures","ETHUSDT",1740773896239,[[2216.11,22.128],[2216.09,0.01],[2216.07,0.01],[2216.06,0.566],[2215.93,0.01]],[[2216.12,10.976],[2216.13,0.01],[2216.15,0.01],[2216.17,0.02],[2216.19,0.01]]]
["binance-futures","ETHUSDT",1740773917955,[[2217.0,2.24],[2216.98,0.01],[2216.97,0.019],[2216.96,0.01],[2216.94,0.01]],[[2217.01,108.461],[2217.03,4.724],[2217.05,4.77],[2217.06,1.364],[2217.08,0.01]]]
["binance-futures","ETHUSDT",1740774000200,[[2210.46,0.044],[2210.34,0.039],[2210.33,0.02],[2210.24,0.01],[2210.18,0.044]],[[2210.47,79.533],[2210.48,28.774],[2210.49,35.136],[2210.5,6.92],[2210.51,3.026]]]
["binance-futures","ETHUSDT",1740774041131,[[2210.13,112.452],[2210.11,0.02],[2210.09,17.621],[2210.08,0.01],[2210.07,0.102]],[[2210.14,28.548],[2210.16,0.02],[2210.19,0.573],[2210.2,3.622],[2210.23,0.044]]]
["binance-futures","ETHUSDT",1740774064668,[[2210.53,67.364],[2210.5,0.01]],[[2210.54,14.697],[2210.56,0.03],[2210.59,1.076],[2210.6,6.866],[2210.61,0.22]]]
["binance-futures","ETHUSDT",1740774118242,[[2202.19,39.965],[2202.18,0.679],[2202.17,1.135],[2202.16,0.017],[2202.14,0.025]],[[2202.2,29.302],[2202.23,0.02],[2202.25,0.01],[2202.27,0.01],[2202.29,0.01]]]
["binance-futures","ETHUSDT",1740774158554,[[2201.56,24.694],[2201.51,0.555],[2201.5,3.632],[2201.46,0.01],[2201.45,3.17]],[[2201.57,46.449],[2201.58,0.02],[2201.59,4.489],[2201.6,0.02],[2201.63,0.01]]]
["binance-futures","ETHUSDT",1740774196842,[[2199.81,5.524],[2199.8,0.499],[2199.7,3.678],[2199.67,0.01],[2199.65,0.287]],[[2199.82,30.115],[2199.89,0.101],[2199.9,3.622],[2199.91,10.5],[2199.95,3.17]]]
["binance-futures","ETHUSDT",1740774248611,[[2200.56,68.381],[2200.55,0.01],[2200.53,0.01],[2200.51,0.01],[2200.49,0.01]],[[2200.57,69.097],[2200.59,0.02],[2200.6,3.647],[2200.61,13.147],[2200.62,0.223]]]
["binance-futures","ETHUSDT",1740774277147,[[2200.27,77.579],[2200.26,3.033],[2200.24,0.01],[2200.22,0.01],[2200.21,2.055]],[[2200.28,0.671],[2200.3,0.02],[2200.32,0.01],[2200.33,0.01],[2200.35,0.024]]]
["binance-futures","ETHUSDT",1740774315946,[[2204.84,49.738],[2204.81,0.01],[2204.8,7.528],[2204.79,0.01],[2204.77,1.91]],[[2204.85,18.158],[2204.91,0.403],[2204.94,1.361],[2204.95,6.378],[2205.0,0.01]]]
["binance-futures","ETHUSDT",1740774357906,[[2204.28,110.408],[2204.26,0.01],[2204.24,0.01],[2204.23,19.197],[2204.22,2.154]],[[2204.29,7.45],[2204.3,0.029],[2204.31,0.02],[2204.38,0.563],[2204.4,8.719]]]
["binance-futures","ETHUSDT",1740774418733,[[2202.39,108.195],[2202.38,4.441],[2202.37,9.57],[2202.35,0.01],[2202.33,0.01]],[[2202.4,5.567],[2202.42,0.09],[2202.43,0.03],[2202.45,0.01],[2202.47,0.01]]]
["binance-futures","ETHUSDT",1740774436948,[[2206.54,28.456],[2206.52,0.01],[2206.51,1.392],[2206.5,3.632],[2206.49,0.01]],[[2206.55,16.556],[2206.57,0.21],[2206.6,0.031],[2206.62,0.426],[2206.64,3.465]]]
["binance-futures","ETHUSDT",1740774478916,[[2205.46,16.48],[2205.45,0.02],[2205.41,0.02],[2205.4,3.622],[2205.38,0.01]],[[2205.47,142.769],[2205.48,0.044],[2205.49,0.01],[2205.51,0.01],[2205.53,5.344]]]
["binance-futures","ETHUSDT",1740774553773,[[2205.76,8.439],[2205.74,0.02],[2205.73,0.01],[2205.72,0.047],[2205.71,0.01]],[[2205.77,88.586],[2205.8,6.66],[2205.82,0.81],[2205.84,1.823],[2206.05,19.366]]]
["binance-futures","ETHUSDT",1740774603833,[[2204.59,3.13],[2204.52,6.8],[2204.51,14.412],[2204.5,14.89],[2204.49,22.209]],[[2204.6,30.959],[2204.62,0.056],[2204.63,13.583],[2204.64,0.029],[2204.65,0.01]]]
["binance-futures","ETHUSDT",1740774642482,[[2205.53,15.374],[2205.52,0.02],[2205.5,0.01],[2205.48,0.01],[2205.45,0.01]],[[2205.54,40.576],[2205.55,4.019],[2205.58,0.01],[2205.6,6.662],[2205.61,1.361]]]
["binance-futures","ETHUSDT",1740774681986,[[2205.44,53.963],[2205.43,0.02],[2205.41,0.01],[2205.39,0.951],[2205.36,0.024]],[[2205.45,40.457],[2205.46,0.01],[2205.47,0.3],[2205.48,2.947],[2205.49,3.03]]]
["binance-futures","ETHUSDT",1740774726433,[[2207.16,24.667],[2207.15,0.27],[2207.14,0.02],[2207.12,1.823],[2207.11,0.584]],[[2207.17,48.06],[2207.2,0.02],[2207.22,0.01],[2207.24,2.234],[2207.25,0.184]]]
["binance-futures","ETHUSDT",1740774764119,[[2203.77,0.02],[2203.76,0.019],[2203.75,0.01],[2203.74,0.091],[2203.72,0.01]],[[2203.78,29.06],[2203.79,111.886],[2203.8,18.132],[2203.81,47.807],[2203.82,30.669]]]
["binance-futures","ETHUSDT",1740774803521,[[2203.21,17.199],[2203.2,3.642],[2203.19,0.02],[2203.17,0.01],[2203.12,0.954]],[[2203.22,29.501],[2203.23,1.442],[2203.25,0.02],[2203.27,0.093],[2203.29,1.382]]]
["binance-futures","ETHUSDT",1740774846395,[[2204.29,71.555],[2204.28,0.02],[2204.27,5.052],[2204.26,28.135],[2204.25,0.02]],[[2204.3,38.934],[2204.31,0.02],[2204.33,0.01],[2204.4,3.732],[2204.47,6.829]]]
["binance-futures","ETHUSDT",1740774871652,[[2200.0,130.238],[2199.91,0.042],[2199.9,0.037],[2199.89,6.268],[2199.84,1.746]],[[2200.01,0.568],[2200.02,13.33],[2200.03,0.02],[2200.06,0.01],[2200.08,0.22]]]
["binance-futures","ETHUSDT",1740774926574,[[2200.68,79.445],[2200.66,0.01],[2200.61,0.82],[2200.57,20.037],[2200.56,1.364]],[[2200.69,7.486],[2200.7,0.01],[2200.75,0.01],[2200.77,0.465],[2200.79,1.632]]]
["binance-futures","ETHUSDT",1740774965239,[[2200.32,79.197],[2200.27,11.643],[2200.26,0.01],[2200.22,0.02],[2200.21,0.504]],[[2200.33,5.65],[2200.39,0.3],[2200.4,7.27],[2200.43,0.01],[2200.46,0.029]]]
["binance-futures","ETHUSDT",1740775004508,[[2203.63,16.161],[2203.61,0.03],[2203.6,3.632],[2203.57,0.01],[2203.52,0.572]],[[2203.64,83.306],[2203.65,0.419],[2203.67,0.01],[2203.69,0.01],[2203.7,3.17]]]
["binance-futures","ETHUSDT",1740775040813,[[2203.6,45.582],[2203.57,0.01],[2203.53,0.044],[2203.52,0.04],[2203.51,7.603]],[[2203.61,25.495],[2203.62,4.232],[2203.65,0.01],[2203.67,0.01],[2203.74,2.228]]]
["binance-futures","ETHUSDT",1740775086268,[[2201.78,52.712],[2201.77,0.01],[2201.76,1.472],[2201.75,0.01],[2201.74,2.219]],[[2201.79,6.488],[2201.83,1.856],[2201.85,0.493],[2201.87,0.02],[2201.9,0.01]]]
["binance-futures","ETHUSDT",1740775128798,[[2203.78,98.909],[2203.77,3.135],[2203.75,0.45],[2203.74,5.045],[2203.73,0.302]],[[2203.79,0.09],[2203.8,0.02],[2203.85,0.01],[2203.87,0.204],[2203.94,0.01]]]
["binance-futures","ETHUSDT",1740775211594,[[2206.03,17.734],[2206.02,1.869],[2206.01,0.405],[2206.0,19.224],[2205.99,13.189]],[[2206.04,0.81],[2206.05,0.01],[2206.08,2.484],[2206.09,2.486],[2206.1,3.622]]]
["binance-futures","ETHUSDT",1740775230472,[[2205.84,80.743],[2205.83,0.01],[2205.81,2.254],[2205.8,3.622],[2205.79,0.01]],[[2205.85,7.68],[2205.86,0.02],[2205.89,0.01],[2205.93,0.01],[2205.98,2.583]]]
["binance-futures","ETHUSDT",1740775293154,[[2203.75,8.545],[2203.74,1.272],[2203.72,0.01]],[[2203.76,54.04],[2203.77,31.738],[2203.78,22.941],[2203.8,6.678],[2203.82,2.41]]]
["binance-futures","ETHUSDT",1740775332851,[[2204.79,19.287],[2204.76,0.01],[2204.65,2.717],[2204.56,6.577],[2204.54,0.574]],[[2204.8,12.836],[2204.82,3.062],[2204.83,3.038],[2204.84,3.01],[2204.88,3.845]]]
["binance-futures","ETHUSDT",1740775372566,[[2203.58,9.54],[2203.57,0.023],[2203.56,0.014],[2203.55,0.01],[2203.52,0.01]],[[2203.59,52.36],[2203.6,10.291],[2203.62,1.824],[2203.63,3.01],[2203.65,3.02]]]
["binance-futures","ETHUSDT",1740775401427,[[2205.2,23.089],[2205.18,0.692],[2205.17,7.37],[2205.16,0.027],[2205.14,0.02]],[[2205.21,28.951],[2205.22,0.01],[2205.24,0.01],[2205.29,2.738],[2205.3,3.646]]]
["binance-futures","ETHUSDT",1740775453958,[[2207.08,0.136],[2207.05,0.01],[2207.0,0.02],[2206.98,0.024],[2206.92,0.033]],[[2207.09,121.716],[2207.1,4.767],[2207.12,1.824],[2207.13,3.744],[2207.14,0.09]]]
["binance-futures","ETHUSDT",1740775495911,[[2208.27,7.966],[2208.22,0.01],[2208.21,0.01],[2208.2,3.642],[2208.18,0.01]],[[2208.28,77.478],[2208.29,7.357],[2208.3,0.01],[2208.32,0.01],[2208.35,0.02]]]
["binance-futures","ETHUSDT",1740775537617,[[2206.71,26.053],[2206.7,8.419],[2206.69,0.01],[2206.67,13.634],[2206.65,2.727]],[[2206.72,3.88],[2206.73,0.01],[2206.75,0.01],[2206.77,0.01],[2206.8,0.01]]]
["binance-futures","ETHUSDT",1740775572946,[[2204.0,17.976],[2203.99,0.059],[2203.97,0.01],[2203.95,0.01]],[[2204.01,51.282],[2204.02,0.01],[2204.05,0.01],[2204.07,1.382],[2204.09,1.634]]]
["binance-futures","ETHUSDT",1740775614541,[[2206.17,37.121],[2206.16,27.195],[2206.12,0.09],[2206.11,1.101],[2206.1,3.922]],[[2206.18,33.984],[2206.19,0.01],[2206.2,0.31],[2206.22,0.01],[2206.24,0.01]]]
["binance-futures","ETHUSDT",1740775652840,[[2206.39,33.792],[2206.38,0.25],[2206.37,7.981],[2206.36,3.0],[2206.35,2.717]],[[2206.4,0.456],[2206.46,0.01],[2206.49,0.029],[2206.5,2.225],[2206.51,0.01]]]
["binance-futures","ETHUSDT",1740775723664,[[2204.54,50.597],[2204.52,0.202],[2204.51,1.918],[2204.5,3.622],[2204.46,0.214]],[[2204.55,1.374],[2204.58,0.02],[2204.6,0.01],[2204.62,0.11],[2204.64,9.066]]]
["binance-futures","ETHUSDT",1740775733850,[[2205.0,32.064],[2204.99,0.239],[2204.97,0.01],[2204.96,0.01],[2204.95,3.385]],[[2205.01,19.922],[2205.02,0.01],[2205.03,0.3],[2205.04,0.02],[2205.07,0.01]]]
["binance-futures","ETHUSDT",1740775815248,[[2205.54,9.273],[2205.52,0.02],[2205.5,0.265],[2205.49,0.029],[2205.48,0.01]],[[2205.55,13.015],[2205.57,1.11],[2205.58,0.01],[2205.59,1.141],[2205.6,3.662]]]
["binance-futures","ETHUSDT",1740775856362,[[2206.47,19.545],[2206.44,0.058],[2206.41,0.577],[2206.4,3.662],[2206.38,0.057]],[[2206.48,27.014],[2206.5,0.576],[2206.51,0.01],[2206.53,0.01],[2206.55,0.01]]]
["binance-futures","ETHUSDT",1740775890875,[[2210.49,40.006],[2210.4,0.04],[2210.38,0.528],[2210.37,0.023],[2210.34,2.188]],[[2210.5,24.462],[2210.52,0.052],[2210.54,0.01],[2210.56,0.02],[2210.57,13.573]]]
["binance-futures","ETHUSDT",1740775932747,[[2211.23,21.611],[2211.22,0.011],[2211.21,0.024],[2211.2,3.642],[2211.15,2.737]],[[2211.24,28.707],[2211.25,0.02],[2211.27,0.01],[2211.29,0.01],[2211.3,3.642]]]
["binance-futures","ETHUSDT",1740775974029,[[2210.75,21.464],[2210.73,0.02],[2210.71,0.31],[2210.7,3.643],[2210.68,2.231]],[[2210.76,25.041],[2210.78,0.01],[2210.79,0.01],[2210.8,0.3],[2210.88,0.931]]]
["binance-futures","ETHUSDT",1740776012581,[[2216.01,107.106],[2216.0,32.975],[2215.99,2.1],[2215.98,1.8],[2215.96,0.501]],[[2216.02,0.014],[2216.03,0.019],[2216.04,0.02],[2216.05,2.205],[2216.06,0.042]]]
["binance-futures","ETHUSDT",1740776057394,[[2213.3,39.301],[2213.27,7.264],[2213.26,13.567],[2213.25,0.31],[2213.23,0.01]],[[2213.31,24.89],[2213.33,0.02],[2213.36,0.01],[2213.38,0.01],[2213.39,1.39]]]
["binance-futures","ETHUSDT",1740776092096,[[2214.39,81.268],[2214.38,0.02],[2214.37,3.512],[2214.36,0.02],[2214.34,20.02]],[[2214.4,1.381],[2214.44,0.01],[2214.49,0.01],[2214.51,0.01],[2214.57,0.023]]]
["binance-futures","ETHUSDT",1740776130353,[[2217.53,160.928],[2217.52,39.198],[2217.51,1.948],[2217.5,5.232],[2217.49,3.792]],[[2217.54,0.517],[2217.55,0.273],[2217.57,0.02],[2217.59,2.926],[2217.6,0.04]]]
["binance-futures","ETHUSDT",1740776171043,[[2218.51,8.429],[2218.49,0.01],[2218.48,0.144],[2218.46,0.02],[2218.44,0.01]],[[2218.52,55.213],[2218.53,5.274],[2218.54,6.751],[2218.55,3.0],[2218.56,3.0]]]
["binance-futures","ETHUSDT",1740776241636,[[2216.49,65.137],[2216.48,0.222],[2216.47,0.519],[2216.46,1.585],[2216.45,11.014]],[[2216.5,0.26],[2216.52,0.462],[2216.55,2.011],[2216.59,0.111],[2216.6,0.091]]]
["binance-futures","ETHUSDT",1740776248223,[[2216.16,0.088],[2216.14,0.31],[2216.12,0.037],[2216.09,0.01]],[[2216.17,61.206],[2216.18,0.972],[2216.2,3.632],[2216.21,4.526],[2216.26,1.354]]]
["binance-futures","ETHUSDT",1740776290259,[[2218.53,18.985],[2218.52,1.63],[2218.51,0.02],[2218.5,0.057],[2218.49,0.01]],[[2218.54,32.738],[2218.55,4.805],[2218.56,13.534],[2218.57,0.023],[2218.59,0.097]]]
["binance-futures","ETHUSDT",1740776329798,[[2218.11,102.255],[2218.1,12.33],[2218.09,4.579],[2218.07,1.582],[2218.06,1.823]],[[2218.12,13.845],[2218.14,0.02],[2218.15,2.203],[2218.16,0.01],[2218.26,0.039]]]
["binance-futures","ETHUSDT",1740776409691,[[2214.02,17.701],[2214.01,0.01],[2213.99,0.01],[2213.97,0.02],[2213.92,0.472]],[[2214.03,25.933],[2214.04,0.01],[2214.07,0.022],[2214.09,1.101],[2214.1,3.622]]]
["binance-futures","ETHUSDT",1740776450931,[[2214.1,19.777],[2214.08,0.01],[2214.07,0.01],[2214.05,0.01],[2214.03,0.01]],[[2214.11,62.775],[2214.13,0.02],[2214.15,0.04],[2214.17,2.021],[2214.22,0.01]]]
["binance-futures","ETHUSDT",1740776489572,[[2212.92,18.937],[2212.91,0.222],[2212.9,0.01],[2212.88,0.01],[2212.81,0.748]],[[2212.93,26.044],[2212.94,0.01],[2212.96,0.02],[2212.98,0.01],[2212.99,3.483]]]
["binance-futures","ETHUSDT",1740776501442,[[2212.69,93.189],[2212.68,9.875],[2212.66,0.21],[2212.65,0.01],[2212.64,0.01]],[[2212.7,8.1],[2212.71,0.02],[2212.72,0.01],[2212.76,0.01],[2212.79,0.01]]]
["binance-futures","ETHUSDT",1740776572151,[[2212.72,40.713],[2212.66,0.21],[2212.64,3.417],[2212.63,0.01],[2212.62,0.014]],[[2212.73,40.815],[2212.76,0.02],[2212.78,0.01],[2212.8,0.658],[2212.82,0.01]]]
["binance-futures","ETHUSDT",1740776612421,[[2213.26,39.265],[2213.23,0.01],[2213.21,0.02],[2213.2,6.434],[2213.19,0.037]],[[2213.27,22.352],[2213.29,0.02],[2213.31,0.01],[2213.33,0.01],[2213.34,0.124]]]
["binance-futures","ETHUSDT",1740776656466,[[2217.47,5.458],[2217.4,0.01],[2217.38,0.02],[2217.37,1.126],[2217.36,0.2]],[[2217.48,134.181],[2217.49,7.973],[2217.5,4.687],[2217.53,0.738],[2217.54,0.446]]]
["binance-futures","ETHUSDT",1740776695635,[[2215.05,49.408],[2215.03,0.02],[2215.01,0.566],[2215.0,3.632],[2214.98,0.01]],[[2215.06,20.863],[2215.08,0.054],[2215.09,0.988],[2215.11,0.02],[2215.13,0.01]]]
["binance-futures","ETHUSDT",1740776742449,[[2215.96,92.426],[2215.95,30.073],[2215.94,3.32],[2215.92,3.01],[2215.91,1.646]],[[2215.97,3.308],[2215.99,0.02],[2216.0,0.02],[2216.02,0.01],[2216.04,0.01]]]
["binance-futures","ETHUSDT",1740776782504,[[2218.09,56.586],[2218.08,3.247],[2218.07,3.058],[2218.06,0.501],[2218.05,7.684]],[[2218.1,13.517],[2218.12,0.4],[2218.14,0.037],[2218.15,0.239],[2218.16,4.451]]]
["binance-futures","ETHUSDT",1740776823798,[[2220.0,101.573],[2219.99,7.064],[2219.98,1.263],[2219.97,3.02],[2219.96,3.024]],[[2220.01,16.277],[2220.02,0.037],[2220.03,0.02],[2220.05,0.01],[2220.07,0.01]]]
["binance-futures","ETHUSDT",1740776871792,[[2220.99,41.382],[2220.97,0.02],[2220.95,0.025],[2220.93,0.255]],[[2221.0,24.062],[2221.02,0.01],[2221.04,1.52],[2221.05,2.747],[2221.09,0.02]]]
["binance-futures","ETHUSDT",1740776905441,[[2222.99,27.506],[2222.98,0.01],[2222.96,0.01],[2222.94,0.01],[2222.92,0.01]],[[2223.0,40.633],[2223.04,1.642],[2223.05,2.728],[2223.06,0.01],[2223.09,0.375]]]
["binance-futures","ETHUSDT",1740776948419,[[2223.37,35.049],[2223.34,0.01],[2223.33,0.01],[2223.32,3.724],[2223.3,0.01]],[[2223.38,47.215],[2223.39,4.832],[2223.4,0.03],[2223.42,0.035],[2223.43,0.133]]]
["binance-futures","ETHUSDT",1740777032623,[[2226.4,39.458],[2226.39,26.958],[2226.36,0.01],[2226.34,0.01],[2226.11,0.03]],[[2226.41,26.058],[2226.42,0.022],[2226.43,0.02],[2226.46,0.02],[2226.47,3.744]]]
["binance-futures","ETHUSDT",1740777063342,[[2229.77,74.012],[2229.76,0.548],[2229.75,0.02],[2229.73,0.01],[2229.72,0.579]],[[2229.78,27.657],[2229.89,0.585],[2229.9,3.822],[2229.92,0.009],[2229.93,2.8]]]
["binance-futures","ETHUSDT",1740777113237,[[2229.82,39.236],[2229.81,0.131],[2229.79,0.01],[2229.78,0.555],[2229.77,0.02]],[[2229.83,61.563],[2229.85,0.02],[2229.86,0.029],[2229.87,6.67],[2229.89,0.994]]]
["binance-futures","ETHUSDT",1740777152846,[[2231.79,63.347],[2231.78,0.01],[2231.77,0.689],[2231.76,0.02],[2231.74,0.01]],[[2231.8,14.354],[2231.82,0.02],[2231.84,0.01],[2231.87,0.01],[2231.89,0.02]]]
["binance-futures","ETHUSDT",1740777193264,[[2233.47,47.822],[2233.45,0.02],[2233.43,0.01],[2233.41,6.361],[2233.4,33.221]],[[2233.48,12.794],[2233.49,0.543],[2233.5,0.01],[2233.51,0.01],[2233.53,0.01]]]
["binance-futures","ETHUSDT",1740777234978,[[2230.09,0.024],[2230.04,0.01],[2230.03,0.009],[2230.01,0.01],[2229.99,0.01]],[[2230.1,109.124],[2230.11,49.758],[2230.12,10.956],[2230.14,0.82],[2230.15,3.015]]]
["binance-futures","ETHUSDT",1740777275268,[[2228.0,27.316],[2227.97,0.01],[2227.95,0.02],[2227.94,0.009],[2227.88,0.224]],[[2228.01,31.09],[2228.02,0.022],[2228.03,0.141],[2228.04,0.281],[2228.05,0.02]]]
["binance-futures","ETHUSDT",1740777317969,[[2227.52,86.755],[2227.51,0.01],[2227.49,0.01],[2227.48,1.313],[2227.47,0.016]],[[2227.53,45.534],[2227.54,0.01],[2227.56,0.21],[2227.59,0.585],[2227.6,3.622]]]
["binance-futures","ETHUSDT",1740777358988,[[2227.47,28.02],[2227.46,0.02],[2227.44,0.02],[2227.42,0.1],[2227.41,0.115]],[[2227.48,107.929],[2227.49,3.234],[2227.5,6.359],[2227.52,0.01],[2227.61,1.712]]]
["binance-futures","ETHUSDT",1740777426654,[[2228.0,23.69],[2227.99,0.01],[2227.95,0.02],[2227.94,0.009],[2227.93,0.01]],[[2228.01,69.128],[2228.03,0.03],[2228.04,4.283],[2228.05,3.02],[2228.14,0.02]]]
["binance-futures","ETHUSDT",1740777441114,[[2229.19,61.819],[2229.18,6.505],[2229.17,13.48],[2229.15,0.01],[2229.08,20.3]],[[2229.2,28.902],[2229.21,3.01],[2229.22,0.01],[2229.23,5.542],[2229.24,3.0]]]
["binance-futures","ETHUSDT",1740777482008,[[2224.3,28.592],[2224.29,0.112],[2224.28,134.485],[2224.27,0.02],[2224.23,0.01]],[[2224.31,55.146],[2224.32,0.01],[2224.33,3.02],[2224.34,4.625],[2224.35,3.02]]]
["binance-futures","ETHUSDT",1740777548497,[[2224.75,42.896],[2224.74,1.01],[2224.73,0.01],[2224.72,4.621],[2224.71,27.001]],[[2224.76,22.339],[2224.77,1.012],[2224.79,0.01],[2224.8,0.018],[2224.86,0.01]]]
["binance-futures","ETHUSDT",1740777565658,[[2225.65,60.508],[2225.64,6.314],[2225.62,0.01],[2225.61,0.01],[2225.6,4.202]],[[2225.66,37.457],[2225.68,1.871],[2225.7,0.22],[2225.73,0.06],[2226.03,0.114]]]
["binance-futures","ETHUSDT",1740777655738,[[2224.99,19.449],[2224.98,0.01],[2224.93,0.234],[2224.92,0.01],[2224.91,0.615]],[[2225.0,32.267],[2225.01,0.092],[2225.02,0.809],[2225.04,1.817],[2225.06,0.01]]]
["binance-futures","ETHUSDT",1740777699136,[[2225.24,1.606],[2225.22,0.01],[2225.2,0.024],[2225.14,0.04],[2225.13,0.01]],[[2225.25,122.184],[2225.26,10.941],[2225.27,0.044],[2225.28,8.83],[2225.3,6.457]]]
["binance-futures","ETHUSDT",1740777703187,[[2224.16,34.625],[2224.14,0.02],[2224.11,1.105],[2224.1,3.632],[2224.09,8.475]],[[2224.17,17.269],[2224.19,0.01],[2224.2,0.01],[2224.22,0.01],[2224.24,0.01]]]
["binance-futures","ETHUSDT",1740777783595,[[2225.45,101.213],[2225.44,0.044],[2225.42,1.662],[2225.4,2.737],[2225.29,1.404]],[[2225.46,16.792],[2225.48,0.02],[2225.5,0.01],[2225.53,0.01],[2225.56,0.01]]]
["binance-futures","ETHUSDT",1740777831753,[[2223.94,0.069],[2223.92,0.1],[2223.87,2.7],[2223.85,0.01],[2223.84,0.001]],[[2223.95,179.411],[2223.97,1.817],[2223.98,3.807],[2223.99,0.382],[2224.0,12.879]]]
["binance-futures","ETHUSDT",1740777874316,[[2222.64,8.427],[2222.63,0.01],[2222.62,0.216],[2222.61,0.01],[2222.6,0.062]],[[2222.65,90.131],[2222.66,0.01],[2222.68,1.35],[2222.69,0.03],[2222.7,3.622]]]
["binance-futures","ETHUSDT",1740777935817,[[2221.73,59.547],[2221.72,0.02],[2221.7,0.01],[2221.68,0.01],[2221.66,0.01]],[[2221.74,58.555],[2221.76,0.02],[2221.78,0.04],[2221.79,3.565],[2221.8,3.862]]]
["binance-futures","ETHUSDT",1740777960351,[[2219.77,5.042],[2219.75,0.02],[2219.74,0.2],[2219.73,0.02],[2219.71,0.01]],[[2219.78,148.651],[2219.79,0.01],[2219.8,3.632],[2219.81,5.086],[2219.83,0.02]]]
["binance-futures","ETHUSDT",1740778000484,[[2220.18,50.197],[2220.17,0.043],[2220.16,3.193],[2220.15,0.01],[2220.08,1.352]],[[2220.19,10.059],[2220.2,0.01],[2220.21,0.01],[2220.23,0.01],[2220.29,0.02]]]
["binance-futures","ETHUSDT",1740778043889,[[2218.02,17.973],[2218.01,0.01],[2218.0,4.843]],[[2218.03,70.588],[2218.04,0.216],[2218.05,56.779],[2218.06,8.623],[2218.07,0.01]]]
["binance-futures","ETHUSDT",1740778088341,[[2219.67,8.849],[2219.66,0.02],[2219.62,0.01],[2219.6,0.01],[2219.56,0.01]],[[2219.68,139.627],[2219.69,9.024],[2219.7,0.02],[2219.71,8.559],[2219.72,2.108]]]
["binance-futures","ETHUSDT",1740778130289,[[2218.88,31.866],[2218.86,2.753],[2218.85,2.717],[2218.84,2.675],[2218.82,13.534]],[[2218.89,12.447],[2218.9,0.02],[2218.92,0.01],[2218.94,0.01],[2218.96,0.01]]]
["binance-futures","ETHUSDT",1740778176403,[[2219.46,35.77],[2219.44,0.02],[2219.42,1.933],[2219.36,1.352],[2219.33,0.99]],[[2219.47,21.029],[2219.49,0.31],[2219.5,0.071],[2219.51,0.891],[2219.52,0.02]]]
["binance-futures","ETHUSDT",1740778218078,[[2217.01,70.961],[2217.0,16.049],[2216.99,0.8],[2216.98,7.059],[2216.96,3.01]],[[2217.02,21.801],[2217.04,0.011],[2217.06,0.01],[2217.1,0.823],[2217.12,0.01]]]
["binance-futures","ETHUSDT",1740778270735,[[2214.85,77.012],[2214.84,1.0],[2214.83,0.32],[2214.81,0.01],[2214.8,0.01]],[[2214.86,0.761],[2214.88,0.01],[2214.89,0.02],[2214.9,3.641],[2214.93,0.02]]]
["binance-futures","ETHUSDT",1740778345435,[[2213.61,8.256],[2213.57,0.01],[2213.54,0.01],[2213.53,0.01]],[[2213.62,92.466],[2213.63,2.198],[2213.64,0.03],[2213.65,7.978],[2213.66,0.01]]]
["binance-futures","ETHUSDT",1740778387736,[[2215.58,17.794],[2215.57,12.518],[2215.56,7.969],[2215.54,98.577],[2215.53,52.335]],[[2215.59,0.01],[2215.6,0.01],[2215.62,0.02],[2215.64,0.01],[2215.66,0.01]]]
["binance-futures","ETHUSDT",1740778433998,[[2216.26,19.873],[2216.25,0.01],[2216.24,0.3],[2216.23,0.01],[2216.22,0.56]],[[2216.27,21.402],[2216.28,0.01],[2216.29,3.947],[2216.3,4.986],[2216.35,0.01]]]
["binance-futures","ETHUSDT",1740778469241,[[2214.51,62.94],[2214.5,7.614],[2214.49,3.01],[2214.48,0.01],[2214.47,3.02]],[[2214.52,7.902],[2214.53,0.01],[2214.64,0.01],[2214.65,4.41],[2214.66,7.234]]]
["binance-futures","ETHUSDT",1740778520867,[[2214.41,33.672],[2214.4,3.642],[2214.39,0.01],[2214.34,0.01],[2214.31,0.616]],[[2214.42,23.179],[2214.44,0.02],[2214.46,0.01],[2214.49,1.64],[2214.59,6.788]]]
["binance-futures","ETHUSDT",1740778566727,[[2214.54,52.186],[2214.53,0.01],[2214.52,3.02],[2214.51,3.681],[2214.5,7.987]],[[2214.55,15.517],[2214.56,4.919],[2214.57,0.01],[2214.58,0.01],[2214.6,0.01]]]
["binance-futures","ETHUSDT",1740778619034,[],[[2210.04,5.65],[2210.05,5.65],[2210.06,5.65],[2210.07,5.675],[2210.08,10.172]]]
["binance-futures","ETHUSDT",1740778653088,[[2211.83,9.488],[2211.81,0.02],[2211.79,0.01],[2211.77,0.01],[2211.75,0.01]],[[2211.84,65.577],[2211.85,3.01],[2211.86,5.571],[2211.87,4.377],[2211.88,0.226]]]
["binance-futures","ETHUSDT",1740778694286,[],[[2212.86,142.546],[2212.87,0.02],[2212.88,3.618],[2212.89,13.433],[2212.9,6.339]]]
["binance-futures","ETHUSDT",1740778735154,[[2216.12,36.73],[2216.11,3.02],[2216.1,3.622],[2216.09,0.02],[2216.08,1.806]],[[2216.13,1.22],[2216.15,0.02],[2216.17,0.01],[2216.19,0.02],[2216.2,2.701]]]
["binance-futures","ETHUSDT",1740778800816,[[2214.3,44.08],[2214.29,0.044],[2214.27,0.01],[2214.26,3.179],[2214.25,3.19]],[[2214.31,23.056],[2214.33,0.02],[2214.35,0.01],[2214.38,0.01],[2214.39,0.138]]]
["binance-futures","ETHUSDT",1740778824167,[[2214.39,24.024],[2214.38,0.036],[2214.36,0.01],[2214.34,0.01],[2214.31,2.273]],[[2214.4,32.534],[2214.42,0.02],[2214.44,0.01],[2214.46,0.01],[2214.52,0.11]]]
["binance-futures","ETHUSDT",1740778869477,[[2214.3,29.496],[2214.27,0.01],[2214.25,0.047],[2214.23,0.079],[2214.22,13.553]],[[2214.31,31.639],[2214.33,0.02],[2214.35,0.01],[2214.42,2.643],[2214.53,13.572]]]
["binance-futures","ETHUSDT",1740778961284,[[2214.09,116.924],[2214.07,2.936],[2214.06,1.355],[2214.05,0.02],[2213.94,3.439]],[[2214.1,1.917],[2214.11,0.02],[2214.12,0.3],[2214.13,0.02],[2214.15,0.02]]]
["binance-futures","ETHUSDT",1740779005783,[[2217.06,42.746],[2217.05,0.01],[2217.04,0.31],[2217.03,0.01],[2217.02,8.328]],[[2217.07,21.198],[2217.08,0.036],[2217.2,8.299],[2217.28,3.656],[2217.32,0.046]]]
["binance-futures","ETHUSDT",1740779046854,[[2220.39,57.767],[2220.38,3.01],[2220.37,10.993],[2220.36,0.01],[2220.35,3.02]],[[2220.4,7.629],[2220.41,0.091],[2220.43,0.394],[2220.45,0.042],[2220.47,0.436]]]
["binance-futures","ETHUSDT",1740779087225,[[2220.38,2.087],[2220.37,0.047],[2220.35,0.01],[2220.33,0.01],[2220.3,0.01]],[[2220.39,70.017],[2220.4,8.419],[2220.41,4.652],[2220.42,0.01],[2220.43,3.419]]]
["binance-futures","ETHUSDT",1740779130491,[[2220.77,67.656],[2220.76,0.01],[2220.75,6.305],[2220.73,0.97],[2220.72,0.01]],[[2220.78,16.905],[2220.79,0.902],[2220.8,0.04],[2220.83,0.236],[2220.84,0.672]]]
["binance-futures","ETHUSDT",1740779186890,[[2222.67,121.582],[2222.66,2.915],[2222.65,0.047],[2222.64,3.886],[2222.63,0.02]],[[2222.68,57.084],[2222.69,0.02],[2222.71,0.025],[2222.72,0.091],[2222.75,0.101]]]
["binance-futures","ETHUSDT",1740779216030,[[2224.24,121.514],[2224.23,1.359],[2224.21,0.01],[2224.18,0.01],[2224.16,0.01]],[[2224.25,19.105],[2224.32,2.263],[2224.33,0.01],[2224.36,0.214],[2224.58,1.885]]]
["binance-futures","ETHUSDT",1740779258558,[[2226.4,36.663],[2226.38,0.02],[2226.37,1.347],[2226.36,0.01],[2226.23,2.613]],[[2226.41,60.976],[2226.44,2.713],[2226.45,5.135],[2226.69,0.409],[2226.79,0.01]]]
["binance-futures","ETHUSDT",1740779299565,[[2226.11,74.245],[2226.1,1.357],[2226.09,0.035],[2226.08,0.225],[2226.07,0.02]],[[2226.12,0.266],[2226.14,0.655],[2226.15,0.175],[2226.17,0.113],[2226.18,0.092]]]
["binance-futures","ETHUSDT",1740779336823,[[2224.42,66.24],[2224.41,0.868],[2224.4,5.433],[2224.36,0.244],[2224.34,1.369]],[[2224.43,29.165],[2224.44,0.115],[2224.46,0.01],[2224.48,0.01],[2224.58,0.881]]]
["binance-futures","ETHUSDT",1740779386870,[[2223.14,37.562],[2223.13,1.35],[2223.12,0.13],[2223.11,6.729],[2223.1,3.696]],[[2223.15,4.532],[2223.17,0.31],[2223.18,0.21],[2223.2,0.047],[2223.24,0.22]]]
["binance-futures","ETHUSDT",1740779428201,[[2224.51,40.842],[2224.5,3.927],[2224.49,0.348],[2224.45,0.01],[2224.44,0.102]],[[2224.52,23.153],[2224.53,0.054],[2224.55,0.01],[2224.57,0.01],[2224.59,0.581]]]
["binance-futures","ETHUSDT",1740779470966,[[2224.8,53.997],[2224.78,0.02],[2224.77,0.027],[2224.76,0.22],[2224.75,3.199]],[[2224.81,26.246],[2224.82,0.01],[2224.84,0.02],[2224.86,0.109],[2224.87,0.012]]]
["binance-futures","ETHUSDT",1740779517812,[[2224.92,25.031],[2224.89,0.024],[2224.88,0.021],[2224.85,0.22],[2224.83,0.01]],[[2224.93,116.973],[2224.94,3.076],[2224.95,6.306],[2224.96,0.01],[2224.97,5.259]]]
["binance-futures","ETHUSDT",1740779604618,[[2221.51,51.785],[2221.5,0.01],[2221.48,0.01],[2221.46,0.01],[2221.45,0.01]],[[2221.52,6.404],[2221.53,0.279],[2221.54,0.01],[2221.55,0.96],[2221.56,0.062]]]
["binance-futures","ETHUSDT",1740779652587,[[2219.58,47.672],[2219.57,1.381],[2219.56,2.212],[2219.55,0.01],[2219.38,0.908]],[[2219.59,19.587],[2219.61,0.02],[2219.63,0.01],[2219.65,0.01],[2219.66,0.05]]]
["binance-futures","ETHUSDT",1740779671220,[[2220.57,105.994],[2220.56,1.826],[2220.55,1.372],[2220.53,2.33],[2220.52,3.764]],[[2220.58,5.076],[2220.6,0.02],[2220.63,0.01],[2220.65,0.01],[2220.67,0.01]]]
["binance-futures","ETHUSDT",1740779737443,[[2222.76,10.332],[2222.74,0.31],[2222.72,0.01],[2222.7,0.01],[2222.49,4.292]],[[2222.77,26.076],[2222.78,0.054],[2222.79,1.063],[2222.8,3.642],[2222.82,0.01]]]
["binance-futures","ETHUSDT",1740779783429,[[2222.07,44.701],[2222.06,1.996],[2222.04,0.038],[2222.03,0.094],[2222.01,1.119]],[[2222.08,11.217],[2222.09,0.02],[2222.11,0.01],[2222.13,0.01],[2222.18,0.01]]]
["binance-futures","ETHUSDT",1740779828459,[[2223.14,0.019],[2223.12,0.132],[2223.1,0.229],[2223.09,0.01],[2223.07,0.01]],[[2223.15,95.229],[2223.16,75.66],[2223.17,2.97],[2223.18,1.194],[2223.19,1.826]]]
["binance-futures","ETHUSDT",1740779858820,[[2224.21,21.288],[2224.2,0.01],[2224.19,6.172],[2224.18,0.02],[2224.16,0.01]],[[2224.22,24.969],[2224.24,0.02],[2224.25,2.082],[2224.26,0.47],[2224.28,0.01]]]
["binance-futures","ETHUSDT",1740779918674,[[2224.4,48.779],[2224.38,0.01],[2224.36,1.777],[2224.32,0.01],[2224.31,1.842]],[[2224.41,24.443],[2224.42,3.29],[2224.43,3.3],[2224.44,3.02],[2224.45,1.799]]]
["binance-futures","ETHUSDT",1740779960317,[[2223.54,0.08],[2223.52,0.01],[2223.51,0.304],[2223.48,0.241],[2223.44,0.027]],[[2223.55,35.787],[2223.56,28.545],[2223.59,78.936],[2223.6,13.06],[2223.61,37.593]]]
["binance-futures","ETHUSDT",1740780003571,[[2224.89,36.784],[2224.88,3.8],[2224.87,0.02],[2224.85,0.01],[2224.47,1.369]],[[2224.9,21.733],[2224.91,0.01],[2224.93,0.02],[2224.95,0.01],[2224.97,0.01]]]
["binance-futures","ETHUSDT",1740780059282,[[2222.62,46.375],[2222.61,0.01],[2222.52,0.279],[2222.51,18.415],[2222.5,19.9]],[[2222.63,53.776],[2222.64,1.996],[2222.67,0.01],[2222.69,1.927],[2222.7,3.622]]]
["binance-futures","ETHUSDT",1740780089936,[[2224.89,66.497],[2224.88,0.01],[2224.87,4.075],[2224.85,0.01],[2224.84,2.844]],[[2224.9,1.855],[2224.93,0.362],[2224.94,0.1],[2224.95,0.02],[2225.13,0.19]]]
["binance-futures","ETHUSDT",1740780133654,[[2226.61,158.83],[2226.6,15.214],[2226.59,5.639],[2226.58,3.02],[2226.57,2.41]],[[2226.62,0.074],[2226.63,0.02],[2226.65,0.113],[2226.66,1.027],[2226.72,0.718]]]
["binance-futures","ETHUSDT",1740780173548,[[2229.4,45.293],[2229.39,32.296],[2229.38,10.358],[2229.37,0.01],[2229.36,0.233]],[[2229.41,7.862],[2229.45,2.432],[2229.51,0.038],[2229.56,1.999],[2229.57,0.022]]]
["binance-futures","ETHUSDT",1740780240523,[[2227.95,4.465],[2227.93,0.02],[2227.91,0.01],[2227.89,0.01]],[[2227.96,58.395],[2227.97,2.967],[2227.99,0.01],[2228.0,3.64],[2228.03,14.818]]]
["binance-futures","ETHUSDT",1740780305917,[[2228.15,0.214],[2228.1,5.071],[2228.09,11.735],[2228.04,28.723],[2228.02,8.722]],[[2228.21,0.731],[2228.24,1.896],[2228.26,0.653],[2228.27,7.639],[2228.31,0.323]]]
["binance-futures","ETHUSDT",1740780350630,[[2227.42,28.872],[2227.4,0.029],[2227.39,0.009],[2227.38,0.01],[2227.36,0.08]],[[2227.43,50.529],[2227.44,0.686],[2227.45,0.32],[2227.48,0.01],[2227.49,0.01]]]
["binance-futures","ETHUSDT",1740780394790,[[2227.42,19.999],[2227.33,0.01],[2227.31,0.696],[2227.3,3.622],[2227.26,0.54]],[[2227.43,85.302],[2227.44,2.001],[2227.45,3.49],[2227.46,0.924],[2227.47,0.259]]]
["binance-futures","ETHUSDT",1740780445396,[[2224.15,61.645],[2224.14,0.027],[2224.13,0.3],[2224.12,0.01],[2224.1,0.01]],[[2224.16,20.274],[2224.17,0.01],[2224.19,2.785],[2224.2,5.437],[2224.24,0.01]]]
["binance-futures","ETHUSDT",1740780487090,[[2226.14,20.926],[2226.08,0.01],[2226.07,13.532],[2226.05,0.01],[2226.04,0.011]],[[2226.15,77.839],[2226.16,0.01],[2226.17,3.301],[2226.19,0.02],[2226.2,3.622]]]
["binance-futures","ETHUSDT",1740780531125,[[2225.0,46.336],[2224.97,0.009],[2224.96,0.01],[2224.94,0.01],[2224.93,0.042]],[[2225.01,27.517],[2225.02,0.017],[2225.04,1.817],[2225.05,0.927],[2225.09,5.337]]]
["binance-futures","ETHUSDT",1740780573619,[[2224.86,0.253],[2224.84,0.3],[2224.78,0.029],[2224.74,0.01],[2224.72,0.01]],[[2224.87,121.05],[2224.88,2.242],[2224.89,1.514],[2224.9,4.981],[2224.91,0.01]]]
["binance-futures","ETHUSDT",1740780638794,[[2224.38,96.429],[2224.37,0.501],[2224.36,0.02],[2224.34,0.01],[2224.32,0.781]],[[2224.39,8.434],[2224.4,0.01],[2224.42,0.029],[2224.44,0.413],[2224.46,0.01]]]
["binance-futures","ETHUSDT",1740780667519,[[2223.62,58.498],[2223.61,0.995],[2223.6,3.622],[2223.59,0.01],[2223.58,0.044]],[[2223.63,29.474],[2223.64,0.01],[2223.66,0.01],[2223.69,0.01],[2223.7,3.622]]]
["binance-futures","ETHUSDT",1740780711037,[[2225.72,32.349],[2225.71,0.02],[2225.69,0.01],[2225.64,0.01],[2225.63,0.089]],[[2225.73,98.022],[2225.75,0.31],[2225.77,1.134],[2225.78,0.197],[2225.79,0.02]]]
["binance-futures","ETHUSDT",1740780790049,[[2227.1,36.373],[2227.09,0.01],[2227.07,0.01],[2227.06,0.846],[2227.05,13.477]],[[2227.11,23.651],[2227.12,0.01],[2227.13,1.774],[2227.14,0.02],[2227.15,0.3]]]
["binance-futures","ETHUSDT",1740780800200,[[2227.74,7.633],[2227.73,0.01],[2227.71,1.143],[2227.7,0.08],[2227.68,0.01]],[[2227.75,80.177],[2227.76,0.01],[2227.78,1.076],[2227.79,0.01],[2227.8,7.44]]]
["binance-futures","ETHUSDT",1740780848620,[[2228.73,112.464],[2228.72,4.347],[2228.71,5.167],[2228.7,3.02],[2228.69,3.0]],[[2228.74,3.104],[2228.76,0.02],[2228.8,0.027],[2228.81,0.01],[2228.83,0.01]]]
["binance-futures","ETHUSDT",1740780894248,[[2228.49,18.496],[2228.48,0.02],[2228.46,0.01],[2228.44,0.01],[2228.43,0.3]],[[2228.5,167.758],[2228.51,0.025],[2228.52,1.029],[2228.54,0.01],[2228.56,0.01]]]
["binance-futures","ETHUSDT",1740780950877,[[2226.98,91.927],[2226.97,1.223],[2226.96,1.796],[2226.95,0.02],[2226.94,1.162]],[[2226.99,3.016],[2227.03,0.01],[2227.05,0.09],[2227.06,0.01],[2227.17,0.108]]]
["binance-futures","ETHUSDT",1740781030638,[[2224.2,0.005],[2224.16,0.01],[2224.14,0.024],[2224.12,0.09],[2224.11,0.019]],[[2224.21,38.673],[2224.22,3.849],[2224.23,3.849],[2224.26,3.849],[2224.27,14.528]]]
["binance-futures","ETHUSDT",1740781073923,[[2223.37,13.962],[2223.36,0.032],[2223.35,3.937],[2223.33,0.08],[2223.32,0.029]],[[2223.38,58.846],[2223.4,0.02],[2223.42,0.01],[2223.44,0.02],[2223.45,4.077]]]
["binance-futures","ETHUSDT",1740781118716,[[2226.94,22.357],[2226.93,1.718],[2226.91,0.01],[2226.85,0.01],[2226.84,4.497]],[[2226.95,40.261],[2226.96,0.01],[2226.99,5.702],[2227.0,0.017],[2227.01,0.01]]]
["binance-futures","ETHUSDT",1740781138099,[[2229.5,32.83],[2229.49,4.559],[2229.48,3.073],[2229.47,3.0],[2229.45,0.18]],[[2229.51,38.783],[2229.52,0.03],[2229.54,0.02],[2229.55,0.044],[2229.56,0.02]]]
["binance-futures","ETHUSDT",1740781202816,[[2227.39,50.246],[2227.38,0.01],[2227.37,0.01],[2227.35,0.01],[2227.33,0.155]],[[2227.4,27.458],[2227.43,0.02],[2227.49,0.01],[2227.5,3.75],[2227.51,0.182]]]
["binance-futures","ETHUSDT",1740781253136,[[2226.55,74.83],[2226.54,4.0],[2226.53,0.01],[2226.52,0.08],[2226.51,1.152]],[[2226.56,20.018],[2226.57,0.01],[2226.59,0.01],[2226.61,0.01],[2226.63,0.01]]]
["binance-futures","ETHUSDT",1740781298527,[[2223.2,28.56],[2223.19,0.189],[2223.18,6.207],[2223.17,1.123],[2223.16,0.38]],[[2223.21,127.609],[2223.22,0.01],[2223.23,1.851],[2223.24,0.536],[2223.25,1.522]]]
["binance-futures","ETHUSDT",1740781352198,[[2221.46,48.493],[2221.45,3.776],[2221.44,3.601],[2221.41,0.03],[2221.4,3.632]],[[2221.47,23.427],[2221.49,3.32],[2221.5,3.0],[2221.51,3.02],[2221.53,0.01]]]
["binance-futures","ETHUSDT",1740781391371,[[2222.28,25.833],[2222.26,0.02],[2222.25,1.955],[2222.23,0.01],[2222.22,1.433]],[[2222.29,22.3],[2222.3,5.067],[2222.31,3.221],[2222.33,0.01],[2222.38,0.01]]]
["binance-futures","ETHUSDT",1740781435526,[[2219.08,15.599],[2219.06,0.32],[2219.04,0.01],[2219.03,0.01],[2218.97,0.01]],[[2219.09,45.349],[2219.1,13.164],[2219.11,3.0],[2219.12,3.02],[2219.13,0.098]]]
["binance-futures","ETHUSDT",1740781482462,[[2219.41,66.838],[2219.39,0.01],[2219.37,0.01],[2219.35,0.01],[2219.33,1.206]],[[2219.42,31.586],[2219.43,0.02],[2219.47,0.02],[2219.49,1.067],[2219.5,6.802]]]
["binance-futures","ETHUSDT",1740781543577,[[2219.58,0.168],[2219.42,0.343],[2219.4,0.01],[2219.39,0.01],[2219.36,0.842]],[[2219.59,58.979],[2219.6,4.408],[2219.61,0.32],[2219.63,0.264],[2219.65,2.372]]]
["binance-futures","ETHUSDT",1740781569794,[[2216.51,20.386],[2216.5,3.643],[2216.49,0.02],[2216.47,0.021],[2216.44,1.2]],[[2216.52,3.15],[2216.58,0.01],[2216.59,9.111],[2216.61,0.2],[2216.64,0.088]]]
["binance-futures","ETHUSDT",1740781665878,[[2218.2,27.593],[2218.19,2.298],[2218.18,2.009],[2218.17,0.31],[2218.16,0.01]],[[2218.21,12.236],[2218.22,13.53],[2218.23,0.02],[2218.26,0.01],[2218.28,0.01]]]
["binance-futures","ETHUSDT",1740781709308,[[2215.0,78.37],[2214.99,2.159],[2214.98,7.15],[2214.97,0.13],[2214.96,0.102]],[[2215.01,55.341],[2215.02,0.01],[2215.04,0.01],[2215.06,0.01],[2215.07,0.01]]]
["binance-futures","ETHUSDT",1740781735561,[[2216.85,47.364],[2216.84,0.01],[2216.82,0.01],[2216.81,2.525],[2216.74,0.038]],[[2216.86,18.254],[2216.88,0.02],[2216.9,0.349],[2216.93,0.01],[2216.95,0.01]]]
["binance-futures","ETHUSDT",1740781801483,[[2216.64,88.041],[2216.63,1.52],[2216.62,0.01],[2216.6,0.01],[2216.59,0.3]],[[2216.65,2.876],[2216.66,0.02],[2216.69,0.026],[2216.7,0.03],[2216.74,0.01]]]
["binance-futures","ETHUSDT",1740781842970,[[2217.57,0.135],[2217.54,0.556],[2217.51,0.01],[2217.49,0.01],[2217.38,0.01]],[[2217.58,61.933],[2217.59,3.316],[2217.6,5.005],[2217.61,1.02],[2217.62,2.248]]]
["binance-futures","ETHUSDT",1740781885344,[[2214.71,89.292],[2214.7,5.28],[2214.69,0.31],[2214.67,0.01],[2214.56,0.048]],[[2214.72,10.614],[2214.73,0.01],[2214.75,0.01],[2214.8,0.04],[2214.85,0.02]]]
["binance-futures","ETHUSDT",1740781933161,[[2213.14,42.525],[2213.13,0.079],[2213.12,5.176],[2213.1,0.32],[2213.08,0.01]],[[2213.15,71.755],[2213.18,0.03],[2213.19,3.151],[2213.2,3.642],[2213.25,3.48]]]
["binance-futures","ETHUSDT",1740781973608,[[2211.55,58.848],[2211.54,15.48],[2211.53,0.01],[2211.52,0.01],[2211.38,1.357]],[[2211.56,34.254],[2211.57,0.227],[2211.59,0.01],[2211.6,3.859],[2211.62,0.271]]]
["binance-futures","ETHUSDT",1740782016372,[[2212.22,102.535],[2212.21,5.22],[2212.2,4.461],[2212.19,0.02],[2212.13,0.904]],[[2212.23,2.991],[2212.25,0.02],[2212.27,0.01],[2212.31,0.04],[2212.33,0.01]]]
["binance-futures","ETHUSDT",1740782083323,[[2212.18,16.178],[2212.17,0.02],[2212.15,0.597],[2212.14,4.116],[2212.13,0.01]],[[2212.19,39.213],[2212.2,3.632],[2212.21,0.011],[2212.22,1.65],[2212.23,0.01]]]
["binance-futures","ETHUSDT",1740782102096,[[2210.33,0.319],[2210.31,0.01],[2210.21,0.01],[2210.17,0.124]],[[2210.34,26.031],[2210.36,0.01],[2210.39,2.509],[2210.4,0.02],[2210.41,0.02]]]
["binance-futures","ETHUSDT",1740782142753,[[2214.3,26.063],[2214.29,0.654],[2214.28,0.01],[2214.27,0.01],[2214.25,2.82]],[[2214.31,8.298],[2214.35,0.914],[2214.36,1.379],[2214.39,0.466],[2214.4,0.05]]]
["binance-futures","ETHUSDT",1740782182811,[[2212.14,73.236],[2212.13,0.316],[2212.12,0.01],[2212.1,0.01],[2211.99,0.282]],[[2212.15,1.844],[2212.16,0.473],[2212.18,0.02],[2212.2,0.01],[2212.21,0.014]]]
["binance-futures","ETHUSDT",1740782261126,[[2212.71,4.665],[2212.7,0.222],[2212.68,0.01],[2212.66,0.01],[2212.65,0.3]],[[2212.72,47.387],[2212.73,0.01],[2212.74,0.01],[2212.76,0.32],[2212.78,0.01]]]
["binance-futures","ETHUSDT",1740782313496,[[2210.72,0.918],[2210.71,0.01],[2210.65,2.418],[2210.62,6.921],[2210.57,0.26]],[[2210.76,0.376],[2210.96,2.865],[2210.97,0.01],[2211.06,1.357],[2211.14,1.357]]]
["binance-futures","ETHUSDT",1740782355286,[[2211.67,81.973],[2211.66,1.437],[2211.64,0.01],[2211.62,0.812],[2211.61,0.81]],[[2211.68,0.389],[2211.69,0.034],[2211.7,0.488],[2211.73,0.042],[2211.77,0.453]]]
["binance-futures","ETHUSDT",1740782400965,[[2211.93,17.44],[2211.84,13.569],[2211.79,1.04],[2211.78,6.866],[2211.77,3.157]],[[2211.94,30.317],[2211.95,0.01],[2211.96,1.518],[2211.97,0.044],[2211.99,0.01]]]
["binance-futures","ETHUSDT",1740782416085,[[2211.07,19.642],[2211.05,0.3],[2211.0,0.065],[2210.95,0.709],[2210.85,0.01]],[[2211.08,73.919],[2211.09,0.01],[2211.12,0.178],[2211.14,0.01],[2211.15,0.555]]]
["binance-futures","ETHUSDT",1740782491623,[[2213.33,81.453],[2213.31,0.01],[2213.3,3.466],[2213.26,2.258],[2213.22,1.813]],[[2213.34,9.424],[2213.36,0.3],[2213.4,0.01],[2213.42,1.139],[2213.49,6.865]]]
["binance-futures","ETHUSDT",1740782530887,[[2218.04,39.34],[2218.01,0.044],[2217.98,1.408],[2217.97,6.401],[2217.94,3.0]],[[2218.05,5.603],[2218.11,0.541],[2218.12,3.599],[2218.15,0.01],[2218.17,1.13]]]
["binance-futures","ETHUSDT",1740782569733,[[2218.85,31.391],[2218.82,0.093],[2218.77,0.827],[2218.76,1.353],[2218.73,0.01]],[[2218.86,0.676],[2218.89,0.014],[2218.95,0.013],[2219.01,0.01],[2219.05,8.774]]]
["binance-futures","ETHUSDT",1740782594977,[[2221.99,40.005],[2221.98,0.272],[2221.89,8.589],[2221.88,2.634],[2221.87,0.237]],[[2222.0,5.172],[2222.02,0.3],[2222.03,0.108],[2222.05,0.02],[2222.06,0.02]]]
["binance-futures","ETHUSDT",1740782652861,[[2220.22,27.599],[2220.21,0.225],[2220.18,2.038],[2220.17,13.518],[2219.85,3.809]],[[2220.23,6.839],[2220.25,0.3],[2220.27,0.1],[2220.3,0.011],[2220.31,1.13]]]
["binance-futures","ETHUSDT",1740782696647,[[2216.9,6.071],[2216.88,0.3],[2216.87,0.014],[2216.8,0.02],[2216.76,13.539]],[[2216.91,25.06],[2216.94,0.062],[2217.01,0.3],[2217.13,4.016],[2217.23,0.036]]]
["binance-futures","ETHUSDT",1740782738270,[[2216.73,61.827],[2216.7,2.346],[2216.69,0.01],[2216.68,13.249],[2216.23,1.415]],[[2216.74,7.941],[2216.76,0.3],[2216.8,0.02],[2216.85,0.01],[2216.98,2.03]]]
["binance-futures","ETHUSDT",1740782790933,[[2216.69,33.742],[2216.67,0.01],[2216.66,3.21],[2216.65,3.0],[2216.64,3.0]],[[2216.7,11.936],[2216.71,103.426],[2216.72,0.011],[2216.75,0.275],[2217.02,1.391]]]
["binance-futures","ETHUSDT",1740782827239,[[2216.7,68.16],[2216.69,9.936],[2216.68,6.203],[2216.67,4.388],[2216.63,0.98]],[[2216.71,25.61],[2216.72,0.112],[2216.73,0.045],[2216.74,0.326],[2217.11,0.086]]]
["binance-futures","ETHUSDT",1740782875308,[[2215.0,61.106],[2214.97,0.05],[2214.93,1.436],[2214.92,0.451],[2214.89,19.062]],[[2215.01,22.882],[2215.03,0.294],[2215.06,1.355],[2215.07,0.134],[2215.09,0.996]]]
["binance-futures","ETHUSDT",1740782951261,[[2212.94,16.449],[2212.93,0.231],[2212.91,0.08],[2212.9,0.052],[2212.82,0.014]],[[2212.95,32.662],[2212.98,1.381],[2212.99,3.422],[2213.02,0.231],[2213.04,1.757]]]
["binance-futures","ETHUSDT",1740783019291,[[2214.72,29.1],[2214.71,5.221],[2214.7,3.421],[2214.69,4.19],[2214.68,3.175]],[[2214.73,2.068],[2214.74,1.15],[2214.75,0.711],[2214.79,0.01],[2214.8,0.31]]]
["binance-futures","ETHUSDT",1740783070805,[[2213.88,6.535],[2213.87,3.953],[2213.82,3.21],[2213.81,0.09],[2213.76,0.01]],[[2213.89,49.846],[2213.9,7.128],[2213.91,0.478],[2213.92,0.026],[2213.93,1.464]]]
["binance-futures","ETHUSDT",1740783119826,[[2210.34,21.672],[2210.33,12.361],[2210.3,0.015],[2210.29,10.258],[2210.27,0.97]],[[2210.35,1.337],[2210.39,0.01],[2210.44,1.839],[2210.48,1.368],[2210.51,0.01]]]
["binance-futures","ETHUSDT",1740783155051,[[2210.44,5.034],[2210.41,3.0],[2210.38,0.01],[2210.35,0.041],[2210.34,0.01]],[[2210.45,19.413],[2210.47,0.01],[2210.48,0.01],[2210.5,0.709],[2210.52,2.024]]]
["binance-futures","ETHUSDT",1740783211681,[[2211.31,8.439],[2211.28,0.01],[2211.22,0.02],[2211.21,0.06],[2211.15,0.043]],[[2211.32,39.086],[2211.34,0.02],[2211.36,1.465],[2211.37,2.923],[2211.38,8.933]]]
["binance-futures","ETHUSDT",1740783262346,[[2210.01,40.042],[2210.0,22.188],[2209.99,3.3],[2209.98,3.01],[2209.97,0.01]],[[2210.02,2.438],[2210.03,0.01],[2210.06,0.01],[2210.08,0.01],[2210.1,0.02]]]
["binance-futures","ETHUSDT",1740783311164,[[2210.76,55.538],[2210.75,0.046],[2210.73,0.01],[2210.72,0.604],[2210.71,0.064]],[[2210.77,6.957],[2210.78,5.02],[2210.79,0.024],[2210.81,1.817],[2210.83,0.893]]]
["binance-futures","ETHUSDT",1740783385407,[[2214.62,2.258],[2214.61,0.601],[2214.6,0.02],[2214.56,1.664],[2214.52,0.01]],[[2214.63,83.815],[2214.64,10.911],[2214.66,0.01],[2214.67,4.557],[2214.68,0.01]]]
["binance-futures","ETHUSDT",1740783409812,[[2214.84,53.196],[2214.83,0.782],[2214.82,0.01],[2214.8,2.112],[2214.78,1.375]],[[2214.85,12.105],[2214.86,0.39],[2214.87,0.283],[2214.88,13.661],[2214.89,0.462]]]
["binance-futures","ETHUSDT",1740783454406,[[2216.33,73.853],[2216.32,2.091],[2216.31,0.01],[2216.3,2.16],[2216.29,0.01]],[[2216.34,7.206],[2216.36,0.02],[2216.39,0.01],[2216.42,0.359],[2216.43,0.379]]]
["binance-futures","ETHUSDT",1740783502086,[[2218.91,25.559],[2218.9,0.01],[2218.89,0.51],[2218.88,0.01],[2218.85,0.01]],[[2218.92,48.171],[2218.93,0.293],[2218.98,1.421],[2218.99,0.946],[2219.0,5.004]]]
["binance-futures","ETHUSDT",1740783573908,[[2214.23,29.62],[2214.22,0.01],[2214.21,0.32],[2214.2,3.737],[2214.19,2.315]],[[2214.24,4.699],[2214.26,0.02],[2214.28,0.01],[2214.36,0.01],[2214.37,0.01]]]
["binance-futures","ETHUSDT",1740783586018,[[2214.36,31.105],[2214.33,0.01],[2214.32,0.098],[2214.31,1.257],[2214.29,0.02]],[[2214.37,1.475],[2214.4,0.02],[2214.46,1.1],[2214.55,1.157],[2214.7,5.809]]]
["binance-futures","ETHUSDT",1740783679330,[[2216.45,6.53],[2216.42,0.014],[2216.41,0.09]],[[2216.46,42.99],[2216.48,2.487],[2216.49,2.445],[2216.5,2.082],[2216.54,1.354]]]
["binance-futures","ETHUSDT",1740783720033,[[2219.0,14.543],[2218.96,0.01],[2218.92,0.02],[2218.9,2.092],[2218.84,0.362]],[[2219.01,23.59],[2219.02,0.581],[2219.04,0.01],[2219.05,1.995],[2219.06,0.01]]]
["binance-futures","ETHUSDT",1740783754856,[[2215.45,15.207],[2215.44,12.328],[2215.43,12.095],[2215.42,1.824],[2215.41,0.098]],[[2215.46,0.589],[2215.47,0.01],[2215.49,0.157],[2215.5,0.03],[2215.54,1.699]]]
["binance-futures","ETHUSDT",1740783805530,[[2214.41,9.789],[2214.4,0.03],[2214.38,0.01],[2214.36,0.01],[2214.34,0.01]],[[2214.42,23.397],[2214.5,2.218],[2214.52,4.278],[2214.59,0.01],[2214.64,4.194]]]
["binance-futures","ETHUSDT",1740783849779,[[2214.43,41.374],[2214.42,0.01],[2214.41,3.263],[2214.4,2.43],[2214.39,0.027]],[[2214.44,2.02],[2214.45,0.011],[2214.46,0.02],[2214.48,0.01],[2214.5,2.102]]]
["binance-futures","ETHUSDT",1740783892649,[[2215.92,24.257],[2215.91,66.273],[2215.9,25.902],[2215.89,22.793],[2215.88,2.3]],[[2215.93,0.018],[2215.94,0.03],[2215.95,0.01],[2215.98,0.029],[2215.99,0.01]]]
["binance-futures","ETHUSDT",1740783909908,[[2215.72,30.245],[2215.71,0.073],[2215.69,0.01],[2215.67,0.01],[2215.58,0.02]],[[2215.73,4.855],[2215.74,0.25],[2215.75,0.01],[2215.78,0.01],[2215.79,0.01]]]
["binance-futures","ETHUSDT",1740783975361,[[2214.96,44.304],[2214.94,0.02],[2214.93,3.268],[2214.92,0.65],[2214.91,1.085]],[[2214.97,0.79],[2214.99,0.02],[2215.01,0.01],[2215.04,0.01],[2215.06,0.01]]]
["binance-futures","ETHUSDT",1740784019835,[[2217.82,2.758],[2217.81,0.01],[2217.8,0.3],[2217.79,0.02],[2217.77,0.035]],[[2217.83,30.647],[2217.84,5.011],[2217.89,0.515],[2217.9,2.082],[2217.91,1.353]]]
["binance-futures","ETHUSDT",1740784056480,[[2216.9,8.04],[2216.88,0.02],[2216.87,0.3],[2216.86,0.02],[2216.83,0.01]],[[2216.91,62.711],[2216.92,3.987],[2216.94,0.02],[2216.96,0.01],[2216.98,1.208]]]
["binance-futures","ETHUSDT",1740784113150,[[2215.71,27.752],[2215.69,0.01],[2215.68,0.01],[2215.67,0.01],[2215.63,9.836]],[[2215.72,12.22],[2215.75,0.01],[2215.85,0.07],[2215.86,1.371],[2215.97,1.181]]]
["binance-futures","ETHUSDT",1740784156987,[[2216.47,58.802],[2216.46,1.165],[2216.44,0.01],[2216.43,0.01],[2216.42,5.256]],[[2216.48,13.172],[2216.49,1.018],[2216.55,0.01],[2216.59,0.01],[2216.6,2.082]]]
["binance-futures","ETHUSDT",1740784201740,[[2217.48,102.668],[2217.47,7.685],[2217.46,1.936],[2217.45,2.168],[2217.44,3.01]],[[2217.49,12.8],[2217.51,0.01],[2217.52,0.01],[2217.53,0.01],[2217.54,13.545]]]
["binance-futures","ETHUSDT",1740784249725,[[2214.8,0.01],[2214.78,0.32],[2214.74,0.01]],[[2214.81,55.007],[2214.82,0.161],[2214.83,14.547],[2214.84,0.1],[2214.85,5.897]]]
["binance-futures","ETHUSDT",1740784338102,[[2215.13,23.796],[2215.12,0.701],[2215.11,0.01],[2215.1,2.082],[2215.09,0.02]],[[2215.14,10.807],[2215.17,0.02],[2215.18,0.01],[2215.19,0.02],[2215.2,14.636]]]
["binance-futures","ETHUSDT",1740784385715,[[2215.52,19.063],[2215.51,0.02],[2215.47,0.01],[2215.46,13.547],[2215.45,0.485]],[[2215.53,54.754],[2215.54,0.01],[2215.57,0.01],[2215.75,7.197],[2215.86,7.016]]]
["binance-futures","ETHUSDT",1740784431808,[[2214.89,33.611],[2214.87,0.02],[2214.85,0.21],[2214.84,0.31],[2214.79,0.01]],[[2214.9,4.933],[2214.91,0.011],[2214.92,0.01],[2214.93,0.01],[2214.95,0.01]]]
["binance-futures","ETHUSDT",1740784462273,[[2214.8,13.789],[2214.78,0.02],[2214.76,0.01],[2214.71,0.01],[2214.7,0.035]],[[2214.81,63.559],[2214.83,1.36],[2214.84,3.404],[2214.86,0.02],[2214.87,1.355]]]
["binance-futures","ETHUSDT",1740784520224,[[2218.53,86.007],[2218.52,0.02],[2218.51,3.258],[2218.5,3.435],[2218.49,1.01]],[[2218.54,0.733],[2218.56,0.021],[2218.58,0.01],[2218.59,0.01],[2218.63,0.046]]]
["binance-futures","ETHUSDT",1740784561458,[[2219.06,65.747],[2219.05,0.01],[2219.03,0.01],[2219.01,1.567],[2218.99,0.01]],[[2219.07,9.243],[2219.1,2.624],[2219.11,0.481],[2219.15,1.383],[2219.17,0.01]]]
["binance-futures","ETHUSDT",1740784604003,[[2219.18,29.764],[2219.17,6.016],[2219.16,0.02],[2219.14,0.01],[2219.04,2.104]],[[2219.19,28.305],[2219.2,43.735],[2219.22,0.02],[2219.24,0.01],[2219.25,0.782]]]
["binance-futures","ETHUSDT",1740784643718,[[2217.21,31.4],[2217.19,0.02],[2217.13,0.245],[2217.11,23.211],[2217.08,14.925]],[[2217.22,42.734],[2217.23,1.743],[2217.25,0.02],[2217.27,0.01],[2217.28,0.3]]]
["binance-futures","ETHUSDT",1740784694117,[[2218.98,3.775],[2218.97,0.149],[2218.96,0.03],[2218.95,0.3],[2218.94,0.02]],[[2218.99,96.533],[2219.0,5.707],[2219.02,0.02],[2219.03,0.01],[2219.04,16.618]]]
["binance-futures","ETHUSDT",1740784744315,[[2219.84,7.581],[2219.8,10.0],[2219.77,0.885],[2219.74,2.4],[2219.73,10.01]],[[2219.85,49.882],[2219.87,0.322],[2219.88,0.501],[2219.89,66.745],[2219.9,2.082]]]
["binance-futures","ETHUSDT",1740784789366,[[2218.82,59.605],[2218.81,5.426],[2218.8,2.092],[2218.79,0.01],[2218.78,0.01]],[[2218.83,26.121],[2218.84,0.01],[2218.85,0.751],[2218.86,0.461],[2218.87,0.01]]]
["binance-futures","ETHUSDT",1740784858653,[[2219.41,33.386],[2219.4,0.759],[2219.38,0.02],[2219.37,9.394]],[[2219.42,43.754],[2219.43,0.473],[2219.44,0.02],[2219.46,0.32],[2219.49,0.01]]]
["binance-futures","ETHUSDT",1740784879432,[[2219.64,47.983],[2219.62,1.362],[2219.61,0.01],[2219.6,2.102],[2219.51,0.092]],[[2219.65,71.963],[2219.66,0.025],[2219.68,0.01],[2219.69,0.02],[2219.7,0.01]]]
["binance-futures","ETHUSDT",1740784924581,[[2220.61,36.247],[2220.6,0.02],[2220.59,4.607],[2220.58,23.95],[2220.56,0.01]],[[2220.62,26.547],[2220.64,0.3],[2220.67,0.5],[2220.68,0.193],[2220.69,2.686]]]
["binance-futures","ETHUSDT",1740785015844,[[2219.5,15.167],[2219.49,0.111],[2219.48,0.3],[2219.47,0.03]],[[2219.51,20.11],[2219.52,5.493],[2219.53,2.275],[2219.54,6.091],[2219.55,0.561]]]
["binance-futures","ETHUSDT",1740785048635,[[2218.05,4.852],[2218.04,84.324],[2218.03,11.594],[2218.02,17.967],[2218.01,19.265]],[[2218.07,0.01],[2218.08,14.058],[2218.09,2.81],[2218.1,1.353],[2218.11,0.02]]]
["binance-futures","ETHUSDT",1740785108775,[[2219.38,60.415],[2219.37,0.104],[2219.36,0.02],[2219.34,1.975],[2219.33,1.803]],[[2219.39,4.442],[2219.4,0.01],[2219.41,0.01],[2219.42,0.01],[2219.44,0.01]]]
["binance-futures","ETHUSDT",1740785159154,[[2219.78,55.49],[2219.77,1.446],[2219.76,0.061],[2219.74,0.093],[2219.73,0.01]],[[2219.79,9.678],[2219.8,0.954],[2219.81,0.764],[2219.82,2.427],[2219.83,2.202]]]
["binance-futures","ETHUSDT",1740785210367,[[2218.81,3.702],[2218.8,0.01],[2218.77,0.02],[2218.7,0.497],[2218.65,0.043]],[[2218.82,85.922],[2218.83,2.64],[2218.84,2.259],[2218.85,1.363],[2218.86,3.92]]]
["binance-futures","ETHUSDT",1740785249467,[[2220.55,35.095],[2220.54,1.503],[2220.53,0.01],[2220.51,0.02],[2220.49,1.362]],[[2220.56,0.159],[2220.57,0.02],[2220.58,0.3],[2220.59,0.02],[2220.61,0.01]]]
["binance-futures","ETHUSDT",1740785294245,[[2222.82,5.007],[2222.81,0.01],[2222.79,0.01],[2222.76,0.167],[2222.75,0.01]],[[2222.83,54.158],[2222.84,28.82],[2222.85,0.32],[2222.86,1.37],[2222.87,0.01]]]
["binance-futures","ETHUSDT",1740785338681,[[2224.65,0.366],[2224.64,0.009],[2224.63,0.02],[2224.54,0.01],[2224.52,0.049]],[[2224.66,31.107],[2224.68,4.043],[2224.7,2.96],[2224.71,61.088],[2224.72,4.349]]]
["binance-futures","ETHUSDT",1740785395341,[[2224.6,13.832],[2224.59,0.02],[2224.56,0.01],[2224.53,0.009],[2224.51,1.675]],[[2224.61,61.287],[2224.62,0.521],[2224.63,2.897],[2224.64,4.874],[2224.66,0.01]]]
["binance-futures","ETHUSDT",1740785424477,[[2225.3,4.961],[2225.29,0.02],[2225.27,0.01],[2225.25,0.01],[2225.18,1.406]],[[2225.31,74.047],[2225.32,1.844],[2225.33,3.614],[2225.34,0.239],[2225.35,0.29]]]
["binance-futures","ETHUSDT",1740785466430,[[2226.01,6.457],[2226.0,0.009],[2225.98,0.01],[2225.93,0.01],[2225.92,0.019]],[[2226.02,91.79],[2226.03,0.01],[2226.06,0.01],[2226.08,0.02],[2226.09,0.01]]]
["binance-futures","ETHUSDT",1740785510879,[[2225.2,53.453],[2225.19,1.502],[2225.18,0.01],[2225.16,0.01],[2225.14,0.01]],[[2225.21,9.189],[2225.22,21.684],[2225.24,0.02],[2225.26,0.01],[2225.28,0.01]]]
["binance-futures","ETHUSDT",1740785548845,[[2225.14,47.907],[2225.13,0.164],[2225.12,8.445],[2225.11,1.369],[2225.1,3.893]],[[2225.15,13.444],[2225.17,0.02],[2225.2,0.01],[2225.22,0.01],[2225.24,0.01]]]
["binance-futures","ETHUSDT",1740785595918,[[2226.57,104.409],[2226.56,17.456],[2226.55,1.809],[2226.53,0.01],[2226.51,0.01]],[[2226.58,42.296],[2226.59,1.934],[2226.61,1.395],[2226.62,1.5],[2226.63,0.849]]]
["binance-futures","ETHUSDT",1740785641547,[[2226.49,100.367],[2226.48,1.68],[2226.47,29.877],[2226.46,0.02],[2226.45,5.759]],[[2226.5,0.188],[2226.51,0.014],[2226.52,0.01],[2226.54,0.01],[2226.55,0.01]]]
["binance-futures","ETHUSDT",1740785729953,[[2227.04,23.236],[2227.03,0.472],[2227.02,0.02],[2227.0,2.092],[2226.99,0.02]],[[2227.05,13.868],[2227.07,0.32],[2227.08,4.249],[2227.12,0.01],[2227.14,0.02]]]
["binance-futures","ETHUSDT",1740785778241,[[2228.31,29.964],[2228.3,0.01],[2228.28,0.01],[2228.26,0.01],[2228.19,1.915]],[[2228.32,74.015],[2228.36,2.847],[2228.37,6.935],[2228.38,0.01],[2228.42,0.01]]]
["binance-futures","ETHUSDT",1740785815932,[[2228.47,134.268],[2228.46,0.489],[2228.44,0.01]],[[2228.48,20.041],[2228.49,0.01],[2228.5,2.382],[2228.51,0.029],[2228.52,0.01]]]
["binance-futures","ETHUSDT",1740785858330,[[2229.6,73.62],[2229.59,0.188],[2229.57,0.22],[2229.49,0.009],[2229.48,0.01]],[[2229.61,54.643],[2229.62,33.196],[2229.64,0.01],[2229.67,0.01],[2229.76,0.015]]]
["binance-futures","ETHUSDT",1740785903397,[[2230.4,19.209],[2230.38,0.022],[2230.36,0.01],[2230.35,0.033],[2230.34,0.02]],[[2230.41,92.145],[2230.43,0.224],[2230.49,4.483],[2230.51,2.982],[2230.52,12.0]]]
["binance-futures","ETHUSDT",1740785933352,[[2232.57,28.324],[2232.55,0.01],[2232.53,0.01],[2232.51,0.01],[2232.5,0.012]],[[2232.58,53.962],[2232.59,296.982],[2232.6,0.033],[2232.61,0.202],[2232.62,0.027]]]
["binance-futures","ETHUSDT",1740785988012,[[2234.09,168.654],[2234.08,3.934],[2234.07,2.16],[2234.06,3.01],[2234.05,4.805]],[[2234.1,3.915],[2234.17,0.01],[2234.18,13.634],[2234.2,0.012],[2234.21,0.104]]]
["binance-futures","ETHUSDT",1740786027997,[[2231.14,42.048],[2231.13,0.01],[2231.12,2.467],[2231.11,4.25],[2231.1,2.082]],[[2231.15,70.493],[2231.17,1.814],[2231.18,0.012],[2231.19,0.01],[2231.2,0.018]]]
["binance-futures","ETHUSDT",1740786069424,[[2231.85,32.055],[2231.84,0.01],[2231.82,0.044],[2231.8,2.102],[2231.78,0.01]],[[2231.86,28.848],[2231.87,0.221],[2231.88,0.742],[2231.89,2.057],[2231.9,0.02]]]
["binance-futures","ETHUSDT",1740786109917,[[2230.79,8.941],[2230.78,0.02],[2230.74,0.01],[2230.71,0.01],[2230.7,2.082]],[[2230.8,101.048],[2230.81,3.85],[2230.83,0.998],[2230.84,1.365],[2230.86,0.01]]]
["binance-futures","ETHUSDT",1740786154116,[[2233.78,113.098],[2233.77,0.01],[2233.76,1.793],[2233.75,0.01],[2233.74,0.01]],[[2233.79,21.065],[2233.8,2.092],[2233.83,1.11],[2233.84,0.018],[2233.89,0.01]]]
["binance-futures","ETHUSDT",1740786194740,[[2234.1,66.406],[2234.04,0.044],[2234.03,1.033],[2234.02,0.756]],[[2234.11,4.344],[2234.12,1.397],[2234.2,2.082],[2234.26,28.8],[2234.28,0.012]]]
["binance-futures","ETHUSDT",1740786254216,[[2234.57,94.176],[2234.56,0.511],[2234.55,0.01],[2234.54,0.012],[2234.53,1.792]],[[2234.58,14.877],[2234.59,0.016],[2234.6,0.02],[2234.64,1.353],[2234.65,0.01]]]
["binance-futures","ETHUSDT",1740786283050,[[2234.66,92.525],[2234.65,1.452],[2234.64,3.147],[2234.63,0.02],[2234.62,0.063]],[[2234.67,0.621],[2234.68,0.019],[2234.69,0.02],[2234.71,0.01],[2234.74,0.019]]]
["binance-futures","ETHUSDT",1740786370661,[[2232.32,14.58],[2232.31,0.01],[2232.28,0.019],[2232.19,0.055],[2232.11,0.084]],[[2232.33,74.404],[2232.36,0.02],[2232.39,0.01],[2232.4,2.218],[2232.41,0.02]]]
["binance-futures","ETHUSDT",1740786411355,[[2231.77,65.732],[2231.76,0.022],[2231.7,2.092],[2231.61,6.735],[2231.59,1.475]],[[2231.78,3.744],[2231.79,0.085],[2231.8,0.032],[2231.82,0.323],[2231.85,0.01]]]
["binance-futures","ETHUSDT",1740786449993,[[2234.61,33.87],[2234.6,4.378],[2234.59,1.353],[2234.58,0.01],[2234.57,0.012]],[[2234.62,0.365],[2234.64,0.02],[2234.67,0.01],[2234.68,0.51],[2234.69,0.01]]]
["binance-futures","ETHUSDT",1740786495744,[[2235.3,18.501],[2235.29,0.653],[2235.28,1.801],[2235.27,0.01],[2235.26,0.01]],[[2235.31,10.115],[2235.33,0.01],[2235.34,0.01],[2235.35,0.012],[2235.36,0.01]]]
["binance-futures","ETHUSDT",1740786536623,[[2235.04,104.553],[2235.03,4.37],[2235.01,0.02],[2235.0,3.447],[2234.99,0.01]],[[2235.05,0.392],[2235.06,0.01],[2235.09,0.01],[2235.1,0.009],[2235.13,0.009]]]
["binance-futures","ETHUSDT",1740786580058,[[2234.1,37.779],[2234.09,0.01],[2234.07,1.811],[2234.06,0.3],[2233.96,8.1]],[[2234.11,27.304],[2234.12,0.01],[2234.13,0.01],[2234.15,0.31],[2234.19,0.529]]]
["binance-futures","ETHUSDT",1740786635588,[[2234.09,89.237],[2234.08,0.06],[2234.07,8.127],[2234.06,0.044],[2234.05,1.801]],[[2234.1,7.991],[2234.12,0.01],[2234.13,0.31],[2234.14,0.01],[2234.16,0.012]]]
["binance-futures","ETHUSDT",1740786672835,[[2233.99,105.494],[2233.98,0.082],[2233.97,0.758],[2233.96,0.01],[2233.95,0.01]],[[2234.0,22.846],[2234.02,0.01],[2234.08,2.943],[2234.11,0.01],[2234.12,0.012]]]
["binance-futures","ETHUSDT",1740786716063,[[2234.48,80.509],[2234.47,2.021],[2234.45,0.054],[2234.43,0.254]],[[2234.49,16.317],[2234.5,0.01],[2234.53,0.01],[2234.55,0.01],[2234.58,0.01]]]
["binance-futures","ETHUSDT",1740786756666,[[2236.61,84.006],[2236.6,6.61],[2236.59,1.036],[2236.58,0.01],[2236.54,0.097]],[[2236.62,0.059],[2236.63,0.054],[2236.66,0.01],[2236.69,0.01],[2236.7,0.031]]]
["binance-futures","ETHUSDT",1740786789879,[[2236.1,40.513],[2236.08,8.9],[2236.07,30.484],[2236.06,3.063],[2236.05,2.39]],[[2236.11,6.134],[2236.13,0.01],[2236.14,0.01],[2236.16,0.01],[2236.19,0.02]]]
["binance-futures","ETHUSDT",1740786845039,[[2234.79,25.009],[2234.78,0.107],[2234.77,0.01],[2234.74,0.01],[2234.72,0.01]],[[2234.8,52.089],[2234.82,0.02],[2234.84,0.01],[2234.85,1.811],[2234.86,0.01]]]
["binance-futures","ETHUSDT",1740786889024,[[2234.73,113.259],[2234.71,1.393],[2234.7,0.044],[2234.69,1.622],[2234.64,1.481]],[[2234.74,26.26],[2234.75,0.01],[2234.78,0.01],[2234.8,2.092],[2234.82,0.02]]]
["binance-futures","ETHUSDT",1740786937179,[[2234.73,16.608],[2234.7,2.092],[2234.69,0.01],[2234.64,1.984],[2234.63,0.019]],[[2234.74,113.602],[2234.75,1.598],[2234.76,0.012],[2234.78,0.01],[2234.82,0.03]]]
["binance-futures","ETHUSDT",1740787027738,[[2234.96,4.58],[2234.95,0.601],[2234.94,0.01],[2234.92,0.01],[2234.91,0.4]],[[2234.97,90.336],[2234.98,3.36],[2234.99,0.03],[2235.0,2.104],[2235.02,0.02]]]
["binance-futures","ETHUSDT",1740787070960,[[2235.19,100.144],[2235.18,3.01],[2235.17,0.01],[2235.15,0.01],[2235.13,0.636]],[[2235.2,1.296],[2235.22,0.031],[2235.24,0.012],[2235.25,0.01],[2235.27,0.01]]]
["binance-futures","ETHUSDT",1740787118191,[[2238.36,69.677],[2238.35,1.811],[2238.34,0.02],[2238.33,0.044],[2238.32,2.304]],[[2238.37,0.292],[2238.38,0.025],[2238.39,0.149],[2238.42,6.498],[2238.43,0.261]]]
["binance-futures","ETHUSDT",1740787159688,[[2235.93,24.174],[2235.92,1.799],[2235.91,0.608],[2235.9,3.903],[2235.88,0.01]],[[2235.94,3.944],[2235.96,0.022],[2235.98,0.01],[2236.0,0.018],[2236.09,4.473]]]
["binance-futures","ETHUSDT",1740787171349,[[2235.39,5.493],[2235.36,0.037],[2235.34,0.084],[2235.3,2.104],[2235.29,1.2]],[[2235.4,111.777],[2235.42,0.01],[2235.43,0.01],[2235.44,0.302],[2235.45,0.01]]]
["binance-futures","ETHUSDT",1740787171400,[[2235.39,1.356],[2235.36,0.037],[2235.34,0.084],[2235.3,0.022],[2235.29,1.2]],[[2235.4,115.804],[2235.42,0.01],[2235.43,0.01],[2235.44,0.312],[2235.45,0.01]]]
["binance-futures","ETHUSDT",1740787171451,[[2235.39,1.356],[2235.36,0.037],[2235.34,0.084],[2235.3,0.022],[2235.29,1.2]],[[2235.4,117.1],[2235.42,0.01],[2235.43,0.01],[2235.44,0.312],[2235.45,0.01]]]
["binance-futures","ETHUSDT",1740787171502,[[2235.36,1.383],[2235.34,0.075],[2235.3,0.022],[2235.29,1.2]],[[2235.37,91.898],[2235.38,1.11],[2235.39,18.537],[2235.4,2.838],[2235.43,0.01]]]
["binance-futures","ETHUSDT",1740787171553,[[2235.36,7.173],[2235.34,0.075],[2235.3,0.032],[2235.29,1.2],[2235.26,0.903]],[[2235.37,118.209],[2235.38,0.022],[2235.39,1.872],[2235.4,2.838],[2235.43,0.01]]]
["binance-futures","ETHUSDT",1740787171604,[[2235.36,5.633],[2235.34,0.075],[2235.3,0.022],[2235.29,1.2],[2235.27,0.01]],[[2235.37,104.478],[2235.38,0.022],[2235.39,1.872],[2235.4,2.819],[2235.43,0.01]]]
["binance-futures","ETHUSDT",1740787171658,[[2235.36,4.301],[2235.34,0.075],[2235.3,2.114],[2235.29,1.2],[2235.27,0.01]],[[2235.37,107.114],[2235.38,0.022],[2235.39,1.872],[2235.4,2.819],[2235.43,0.01]]]
["binance-futures","ETHUSDT",1740787171711,[[2235.36,2.313],[2235.34,0.075],[2235.3,0.022],[2235.29,1.2],[2235.27,0.01]],[[2235.37,107.372],[2235.38,0.022],[2235.39,1.312],[2235.4,2.819],[2235.43,0.01]]]
["binance-futures","ETHUSDT",1740787171758,[[2235.36,1.414],[2235.34,0.075],[2235.3,0.022],[2235.29,1.2],[2235.27,0.01]],[[2235.37,112.605],[2235.38,0.022],[2235.39,1.312],[2235.4,2.99],[2235.43,0.01]]]
["binance-futures","ETHUSDT",1740787171813,[[2235.36,2.756],[2235.34,0.075],[2235.3,0.022],[2235.29,1.2],[2235.27,0.01]],[[2235.37,113.391],[2235.38,0.022],[2235.39,1.312],[2235.4,2.863],[2235.43,0.01]]]
["binance-futures","ETHUSDT",1740787171864,[[2235.36,2.756],[2235.34,0.075],[2235.3,0.022],[2235.29,1.2],[2235.27,0.01]],[[2235.37,113.401],[2235.38,0.022],[2235.39,1.312],[2235.4,2.863],[2235.43,0.01]]]
["binance-futures","ETHUSDT",1740787171917,[[2235.36,2.756],[2235.34,0.075],[2235.3,0.022],[2235.29,1.2],[2235.27,0.01]],[[2235.37,117.739],[2235.38,0.022],[2235.39,1.312],[2235.4,2.863],[2235.43,0.01]]]
["binance-futures","ETHUSDT",1740787171968,[[2235.36,2.159],[2235.34,0.075],[2235.3,0.022],[2235.29,1.2],[2235.27,0.01]],[[2235.37,117.757],[2235.38,0.022],[2235.39,1.312],[2235.4,2.863],[2235.43,0.01]]]
["binance-futures","ETHUSDT",1740787172074,[[2235.36,3.501],[2235.34,0.075],[2235.3,0.022],[2235.29,1.2],[2235.27,0.01]],[[2235.37,130.818],[2235.38,0.022],[2235.39,1.312],[2235.4,2.863],[2235.43,0.01]]]
["binance-futures","ETHUSDT",1740787172126,[[2235.36,7.942],[2235.34,0.075],[2235.3,2.104],[2235.29,1.2],[2235.27,0.01]],[[2235.37,130.998],[2235.38,0.022],[2235.39,1.312],[2235.4,2.269],[2235.43,0.01]]]
["binance-futures","ETHUSDT",1740787172178,[[2235.36,5.046],[2235.34,0.075],[2235.3,0.032],[2235.29,1.2],[2235.27,0.01]],[[2235.37,128.228],[2235.38,0.022],[2235.39,1.312],[2235.4,2.269],[2235.43,0.01]]]
["binance-futures","ETHUSDT",1740787172223,[[2235.36,2.159],[2235.34,0.075],[2235.3,0.022],[2235.29,1.2],[2235.27,0.01]],[[2235.37,128.234],[2235.38,0.022],[2235.39,1.312],[2235.4,2.269],[2235.43,0.01]]]
["binance-futures","ETHUSDT",1740787172275,[[2235.36,3.51],[2235.34,0.075],[2235.3,0.022],[2235.29,1.2],[2235.27,0.01]],[[2235.37,128.234],[2235.38,0.022],[2235.39,1.312],[2235.4,2.269],[2235.43,0.01]]]
["binance-futures","ETHUSDT",1740787172334,[[2235.34,0.065],[2235.33,5.2],[2235.3,0.022],[2235.29,1.2],[2235.27,0.01]],[[2235.35,40.585],[2235.36,39.723],[2235.37,108.325],[2235.38,0.022],[2235.39,1.023]]]
["binance-futures","ETHUSDT",1740787172386,[[2235.32,0.684],[2235.3,0.032],[2235.29,1.2],[2235.27,0.01]],[[2235.33,81.089],[2235.34,32.482],[2235.35,4.73],[2235.36,0.053],[2235.37,4.556]]]
["binance-futures","ETHUSDT",1740787172436,[[2235.32,0.698],[2235.3,0.032],[2235.29,1.2],[2235.27,0.01],[2235.23,0.029]],[[2235.33,107.368],[2235.34,0.682],[2235.35,4.036],[2235.36,0.01],[2235.37,4.537]]]
["binance-futures","ETHUSDT",1740787172483,[[2235.32,0.698],[2235.3,0.032],[2235.29,1.2],[2235.27,0.01],[2235.23,0.029]],[[2235.33,107.368],[2235.34,0.682],[2235.35,4.036],[2235.36,0.02],[2235.37,4.537]]]
["binance-futures","ETHUSDT",1740787172545,[[2235.32,0.708],[2235.3,0.032],[2235.29,1.2],[2235.27,0.01],[2235.23,0.029]],[[2235.33,94.511],[2235.34,0.682],[2235.35,4.036],[2235.36,0.02],[2235.37,4.537]]]
["binance-futures","ETHUSDT",1740787172597,[[2235.32,2.177],[2235.3,0.032],[2235.29,1.2],[2235.27,0.01],[2235.23,0.029]],[[2235.33,95.115],[2235.34,0.521],[2235.35,0.01],[2235.36,0.02],[2235.37,4.007]]]
["binance-futures","ETHUSDT",1740787172641,[[2235.32,20.155],[2235.3,2.114],[2235.29,1.2],[2235.27,0.01],[2235.23,0.029]],[[2235.33,73.751],[2235.34,0.021],[2235.35,0.01],[2235.36,0.963],[2235.37,3.689]]]
["binance-futures","ETHUSDT",1740787172697,[[2235.32,25.569],[2235.3,2.114],[2235.29,1.2],[2235.27,0.01],[2235.23,0.029]],[[2235.33,75.821],[2235.34,0.021],[2235.35,0.01],[2235.36,0.6],[2235.37,0.763]]]
["binance-futures","ETHUSDT",1740787172754,[[2235.32,36.759],[2235.31,0.913],[2235.3,2.114],[2235.29,1.2],[2235.28,1.799]],[[2235.33,3.551],[2235.34,0.031],[2235.35,0.01],[2235.36,0.01],[2235.37,0.747]]]
["binance-futures","ETHUSDT",1740787172806,[[2235.32,36.759],[2235.31,1.614],[2235.3,2.114],[2235.29,1.2],[2235.28,1.799]],[[2235.33,3.549],[2235.34,0.031],[2235.35,0.01],[2235.36,0.01],[2235.37,0.747]]]
["binance-futures","ETHUSDT",1740787172858,[[2235.32,36.759],[2235.31,1.614],[2235.3,2.114],[2235.29,1.2],[2235.28,1.799]],[[2235.33,3.563],[2235.34,0.031],[2235.35,0.01],[2235.36,0.01],[2235.37,0.747]]]
["binance-futures","ETHUSDT",1740787172963,[[2235.36,87.775],[2235.35,1.983],[2235.34,3.2],[2235.33,8.142],[2235.32,13.5]],[[2235.37,0.642],[2235.49,0.029],[2235.5,1.081],[2235.55,1.301],[2235.59,0.233]]]
["binance-futures","ETHUSDT",1740787173016,[[2235.36,87.953],[2235.35,1.983],[2235.34,3.2],[2235.33,4.208],[2235.32,13.313]],[[2235.37,0.642],[2235.49,0.029],[2235.5,1.081],[2235.55,1.301],[2235.58,0.66]]]
["binance-futures","ETHUSDT",1740787173068,[[2235.36,87.967],[2235.35,1.811],[2235.34,3.028],[2235.33,4.208],[2235.32,13.313]],[[2235.37,0.656],[2235.49,0.029],[2235.5,0.012],[2235.51,0.08],[2235.52,0.01]]]
["binance-futures","ETHUSDT",1740787173119,[[2235.36,87.977],[2235.35,1.811],[2235.34,3.028],[2235.33,4.208],[2235.32,13.313]],[[2235.37,0.656],[2235.49,0.019],[2235.5,0.012],[2235.51,0.08],[2235.52,0.01]]]
["binance-futures","ETHUSDT",1740787173170,[],[[2235.28,48.103],[2235.34,0.01],[2235.36,0.269],[2235.37,6.177],[2235.38,0.01]]]
["binance-futures","ETHUSDT",1740787173221,[[2235.27,45.145],[2235.21,0.473],[2235.2,0.076],[2235.19,3.184],[2235.18,0.021]],[[2235.28,60.367],[2235.34,0.01],[2235.36,1.546],[2235.37,4.167],[2235.38,0.01]]]
["binance-futures","ETHUSDT",1740787173272,[[2235.27,18.513],[2235.25,0.01],[2235.21,0.01],[2235.2,0.076],[2235.19,3.184]],[[2235.28,79.333],[2235.29,0.01],[2235.3,0.012],[2235.31,0.01],[2235.34,0.01]]]
["binance-futures","ETHUSDT",1740787173325,[[2235.27,16.0],[2235.25,0.01],[2235.21,0.01],[2235.2,0.076],[2235.19,3.184]],[[2235.28,85.178],[2235.29,0.01],[2235.3,0.012],[2235.31,0.01],[2235.34,0.01]]]
["binance-futures","ETHUSDT",1740787173372,[[2235.27,16.0],[2235.25,0.01],[2235.21,0.01],[2235.2,0.076],[2235.19,3.184]],[[2235.28,85.257],[2235.29,0.01],[2235.3,0.012],[2235.31,0.01],[2235.34,0.01]]]
["binance-futures","ETHUSDT",1740787173422,[[2235.27,15.963],[2235.25,0.01],[2235.21,0.01],[2235.2,0.086],[2235.19,3.184]],[[2235.28,85.257],[2235.29,0.01],[2235.3,0.012],[2235.31,0.01],[2235.34,0.01]]]
["binance-futures","ETHUSDT",1740787173521,[[2235.27,15.963],[2235.25,0.01],[2235.21,0.01],[2235.2,0.086],[2235.19,3.184]],[[2235.28,83.714],[2235.29,0.01],[2235.3,0.012],[2235.31,0.01],[2235.34,0.01]]]
["binance-futures","ETHUSDT",1740787173579,[[2235.27,15.963],[2235.25,0.01],[2235.21,0.01],[2235.2,0.086],[2235.19,3.184]],[[2235.28,72.137],[2235.29,0.01],[2235.3,0.012],[2235.31,0.01],[2235.34,0.01]]]
["binance-futures","ETHUSDT",1740787173636,[[2235.27,8.315],[2235.25,0.01],[2235.21,0.01],[2235.2,0.086],[2235.19,3.184]],[[2235.28,72.933],[2235.29,0.01],[2235.3,0.012],[2235.31,0.01],[2235.34,0.01]]]
["binance-futures","ETHUSDT",1740787173690,[[2235.22,5.411],[2235.21,0.02],[2235.2,0.076],[2235.19,0.019]],[[2235.23,83.963],[2235.24,0.01],[2235.25,0.01],[2235.26,18.275],[2235.27,46.806]]]
["binance-futures","ETHUSDT",1740787173740,[[2235.2,0.064],[2235.19,0.019],[2235.14,0.019],[2235.12,0.029],[2235.11,0.01]],[[2235.21,112.79],[2235.22,24.161],[2235.23,2.29],[2235.24,0.01],[2235.27,46.806]]]
["binance-futures","ETHUSDT",1740787173793,[],[[2235.11,131.93],[2235.12,1.81],[2235.13,0.511],[2235.14,0.01],[2235.15,0.312]]]
["binance-futures","ETHUSDT",1740787173843,[[2235.09,0.01],[2235.03,0.01],[2235.01,0.592],[2234.99,0.01],[2234.94,0.112]],[[2235.11,129.373],[2235.12,1.81],[2235.13,0.511],[2235.14,0.01],[2235.15,0.312]]]
["binance-futures","ETHUSDT",1740787173896,[[2235.09,0.01],[2235.03,0.01],[2235.01,0.592],[2234.99,0.01],[2234.94,0.112]],[[2235.11,129.272],[2235.12,1.81],[2235.13,0.01],[2235.14,0.01],[2235.15,0.312]]]
["binance-futures","ETHUSDT",1740787173948,[[2235.1,8.002],[2235.09,0.01],[2235.03,0.01],[2235.01,0.592],[2234.99,0.01]],[[2235.11,129.272],[2235.12,1.81],[2235.13,0.01],[2235.14,0.01],[2235.15,0.312]]]
["binance-futures","ETHUSDT",1740787174049,[[2235.1,8.002],[2235.09,0.01],[2235.03,0.01],[2235.01,0.592],[2234.99,0.01]],[[2235.11,142.176],[2235.12,1.81],[2235.13,0.01],[2235.14,0.01],[2235.15,0.312]]]
["binance-futures","ETHUSDT",1740787174099,[[2235.1,7.883],[2235.09,0.01],[2235.03,0.01],[2235.01,0.029],[2234.99,0.01]],[[2235.11,142.667],[2235.12,1.81],[2235.13,0.01],[2235.14,0.01],[2235.15,0.312]]]
["binance-futures","ETHUSDT",1740787174148,[[2235.1,8.002],[2235.09,0.01],[2235.03,0.01],[2235.01,0.029],[2234.99,0.01]],[[2235.11,143.478],[2235.12,1.81],[2235.13,0.01],[2235.14,0.01],[2235.15,0.312]]]
["binance-futures","ETHUSDT",1740787174203,[[2235.1,8.002],[2235.09,0.01],[2235.03,0.01],[2235.01,0.029],[2234.99,0.01]],[[2235.11,143.68],[2235.12,1.81],[2235.13,0.01],[2235.14,0.01],[2235.15,0.312]]]
["binance-futures","ETHUSDT",1740787174256,[[2235.1,32.226],[2235.09,0.01],[2235.04,1.789],[2235.03,0.02],[2235.02,0.01]],[[2235.11,54.989],[2235.12,0.021],[2235.13,0.01],[2235.14,0.01],[2235.2,0.05]]]
["binance-futures","ETHUSDT",1740787174307,[[2235.1,39.205],[2235.09,0.01],[2235.04,1.789],[2235.03,0.02],[2235.02,0.01]],[[2235.11,56.742],[2235.12,0.021],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01]]]
["binance-futures","ETHUSDT",1740787174359,[[2235.1,39.219],[2235.09,0.01],[2235.04,1.789],[2235.03,0.02],[2235.02,0.01]],[[2235.11,56.758],[2235.12,0.021],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01]]]
["binance-futures","ETHUSDT",1740787174412,[[2235.1,40.889],[2235.09,0.01],[2235.04,1.789],[2235.03,0.02],[2235.02,0.01]],[[2235.11,51.117],[2235.12,0.021],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01]]]
["binance-futures","ETHUSDT",1740787174517,[[2235.1,42.676],[2235.09,0.01],[2235.04,1.789],[2235.03,0.02],[2235.02,0.01]],[[2235.11,51.117],[2235.12,0.021],[2235.13,0.01],[2235.14,0.01],[2235.16,0.02]]]
["binance-futures","ETHUSDT",1740787174560,[[2235.1,38.808],[2235.09,0.01],[2235.04,1.789],[2235.03,0.02],[2235.02,0.01]],[[2235.11,21.148],[2235.12,0.021],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01]]]
["binance-futures","ETHUSDT",1740787174622,[[2235.1,39.386],[2235.09,0.01],[2235.04,1.789],[2235.03,0.02],[2235.02,0.01]],[[2235.11,21.182],[2235.12,0.021],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01]]]
["binance-futures","ETHUSDT",1740787174674,[[2235.1,39.386],[2235.09,0.01],[2235.04,1.789],[2235.03,0.02],[2235.02,0.01]],[[2235.11,21.171],[2235.12,0.021],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01]]]
["binance-futures","ETHUSDT",1740787174726,[[2235.1,40.182],[2235.09,0.01],[2235.04,1.789],[2235.03,0.02],[2235.02,0.01]],[[2235.11,26.397],[2235.12,0.021],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01]]]
["binance-futures","ETHUSDT",1740787174880,[[2235.1,47.087],[2235.09,0.01],[2235.05,1.821],[2235.04,1.789],[2235.03,0.02]],[[2235.11,10.93],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.18,0.01]]]
["binance-futures","ETHUSDT",1740787174924,[[2235.1,43.012],[2235.09,0.01],[2235.05,1.821],[2235.04,1.789],[2235.03,0.02]],[[2235.11,10.946],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.18,0.01]]]
["binance-futures","ETHUSDT",1740787174981,[[2235.1,43.003],[2235.09,0.01],[2235.05,1.821],[2235.04,1.789],[2235.03,0.02]],[[2235.11,10.993],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.18,0.01]]]
["binance-futures","ETHUSDT",1740787175038,[[2235.1,43.036],[2235.09,0.01],[2235.05,1.821],[2235.04,1.789],[2235.03,0.02]],[[2235.11,10.993],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.18,0.01]]]
["binance-futures","ETHUSDT",1740787175091,[[2235.1,45.21],[2235.09,0.01],[2235.05,1.821],[2235.04,1.789],[2235.03,0.02]],[[2235.11,36.829],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.18,0.01]]]
["binance-futures","ETHUSDT",1740787175142,[[2235.1,42.964],[2235.09,0.01],[2235.05,1.821],[2235.04,1.789],[2235.03,0.02]],[[2235.11,36.871],[2235.13,0.01],[2235.14,0.01],[2235.15,0.01],[2235.16,0.01]]]
["binance-futures","ETHUSDT",1740787175197,[[2235.1,42.229],[2235.09,0.01],[2235.05,1.821],[2235.04,1.789],[2235.03,0.02]],[[2235.11,36.682],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.2,2.632]]]
["binance-futures","ETHUSDT",1740787175249,[[2235.1,42.229],[2235.09,0.01],[2235.05,1.821],[2235.04,1.789],[2235.03,0.02]],[[2235.11,37.309],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.2,2.632]]]
["binance-futures","ETHUSDT",1740787175302,[[2235.1,29.098],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01],[2235.04,1.789]],[[2235.11,50.736],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.2,2.632]]]
["binance-futures","ETHUSDT",1740787175354,[[2235.1,29.676],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01],[2235.04,1.789]],[[2235.11,50.763],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.2,2.632]]]
["binance-futures","ETHUSDT",1740787175406,[[2235.1,21.303],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01],[2235.04,1.789]],[[2235.11,50.736],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.2,2.632]]]
["binance-futures","ETHUSDT",1740787175484,[[2235.1,20.727],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01],[2235.04,1.789]],[[2235.11,50.761],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.2,2.632]]]
["binance-futures","ETHUSDT",1740787175552,[[2235.1,23.665],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01],[2235.04,1.789]],[[2235.11,39.414],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.2,2.632]]]
["binance-futures","ETHUSDT",1740787175557,[[2235.1,23.665],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01],[2235.04,1.789]],[[2235.11,39.216],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.2,2.632]]]
["binance-futures","ETHUSDT",1740787175651,[[2235.1,23.843],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01],[2235.04,1.789]],[[2235.11,39.216],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.2,2.632]]]
["binance-futures","ETHUSDT",1740787175705,[[2235.1,29.234],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01],[2235.04,1.789]],[[2235.11,39.216],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.2,2.632]]]
["binance-futures","ETHUSDT",1740787175755,[[2235.1,29.234],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01],[2235.04,1.789]],[[2235.11,39.008],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.2,2.632]]]
["binance-futures","ETHUSDT",1740787175806,[[2235.1,29.287],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01],[2235.04,1.789]],[[2235.11,39.008],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.2,2.632]]]
["binance-futures","ETHUSDT",1740787175861,[[2235.1,31.028],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01],[2235.04,1.789]],[[2235.11,39.008],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.2,2.632]]]
["binance-futures","ETHUSDT",1740787175916,[[2235.1,17.432],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01]],[[2235.11,41.593],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.2,2.632]]]
["binance-futures","ETHUSDT",1740787175958,[[2235.1,27.604],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01],[2234.81,7.998]],[[2235.11,34.146],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.2,2.132]]]
["binance-futures","ETHUSDT",1740787176016,[[2235.1,27.798],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01],[2235.04,1.789]],[[2235.11,21.452],[2235.12,13.427],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01]]]
["binance-futures","ETHUSDT",1740787176071,[[2235.1,27.784],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01],[2235.04,1.789]],[[2235.11,33.575],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.25,0.01]]]
["binance-futures","ETHUSDT",1740787176123,[[2235.1,27.53],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01],[2235.04,1.789]],[[2235.11,33.655],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.24,0.642]]]
["binance-futures","ETHUSDT",1740787176175,[[2235.1,27.582],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01],[2235.04,1.789]],[[2235.11,33.89],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.24,0.642]]]
["binance-futures","ETHUSDT",1740787176233,[[2235.1,27.637],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01],[2235.04,1.789]],[[2235.11,33.876],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.24,0.642]]]
["binance-futures","ETHUSDT",1740787176281,[[2235.1,29.142],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01],[2235.04,1.789]],[[2235.11,47.737],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.24,0.642]]]
["binance-futures","ETHUSDT",1740787176338,[[2235.1,28.666],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01],[2235.04,1.789]],[[2235.11,47.737],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.24,0.642]]]
["binance-futures","ETHUSDT",1740787176405,[[2235.1,29.5],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01],[2235.04,1.789]],[[2235.11,47.737],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.24,0.642]]]
["binance-futures","ETHUSDT",1740787176455,[[2235.1,29.5],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01],[2235.04,1.789]],[[2235.11,47.737],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.24,0.642]]]
["binance-futures","ETHUSDT",1740787176521,[[2235.1,28.483],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01],[2235.04,1.789]],[[2235.11,34.313],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.24,0.642]]]
["binance-futures","ETHUSDT",1740787176569,[[2235.1,26.995],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01],[2235.04,1.789]],[[2235.11,21.605],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.24,0.642]]]
["binance-futures","ETHUSDT",1740787176630,[[2235.1,27.283],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01],[2235.04,1.789]],[[2235.11,21.623],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.22,0.01]]]
["binance-futures","ETHUSDT",1740787176671,[[2235.1,26.995],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01],[2235.04,1.789]],[[2235.11,21.623],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.17,13.426]]]
["binance-futures","ETHUSDT",1740787176729,[[2235.1,26.995],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01],[2235.04,1.789]],[[2235.11,21.623],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.59,0.045]]]
["binance-futures","ETHUSDT",1740787176790,[[2235.1,35.242],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01],[2235.05,1.821]],[[2235.11,3.066],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.2,0.05]]]
["binance-futures","ETHUSDT",1740787176840,[[2235.1,42.953],[2235.09,0.01],[2235.08,0.31],[2235.07,0.01],[2235.05,1.821]],[[2235.11,3.064],[2235.13,0.01],[2235.14,0.01],[2235.16,0.01],[2235.2,0.05]]]
["binance-futures","ETHUSDT",1740787176893,[[2235.23,0.96],[2235.21,30.816],[2235.2,25.193],[2235.19,44.859],[2235.18,8.774]],[[2235.29,0.02],[2235.35,0.01],[2235.36,0.496],[2235.4,0.235],[2235.42,0.099]]]
["binance-futures","ETHUSDT",1740787176945,[[2235.36,114.822],[2235.35,4.522],[2235.33,1.301],[2235.32,0.501],[2235.3,4.404]],[[2235.37,0.989],[2235.38,0.01],[2235.39,0.319],[2235.4,0.235],[2235.43,0.01]]]
["binance-futures","ETHUSDT",1740787176995,[[2235.38,107.09],[2235.35,0.01],[2235.32,0.243],[2235.31,0.01],[2235.3,4.81]],[[2235.39,2.632],[2235.4,0.235],[2235.41,0.3],[2235.43,0.01],[2235.49,0.029]]]
["binance-futures","ETHUSDT",1740787177046,[[2235.38,112.646],[2235.36,0.01],[2235.35,0.01],[2235.32,0.253],[2235.31,0.01]],[[2235.39,5.479],[2235.4,0.235],[2235.41,0.3],[2235.42,0.01],[2235.43,0.01]]]
["binance-futures","ETHUSDT",1740787177098,[[2235.38,95.913],[2235.36,0.01],[2235.35,0.01],[2235.32,0.253],[2235.31,0.01]],[[2235.39,27.96],[2235.4,0.223],[2235.41,0.3],[2235.42,13.435],[2235.43,0.01]]]
["binance-futures","ETHUSDT",1740787177148,[[2235.38,2.756],[2235.36,0.01],[2235.35,0.01],[2235.31,1.75]],[[2235.39,38.019],[2235.4,2.305],[2235.41,0.3],[2235.42,0.01],[2235.43,0.01]]]
["binance-futures","ETHUSDT",1740787177198,[[2235.38,2.756],[2235.36,0.01],[2235.35,0.01],[2235.31,1.75],[2235.2,2.419]],[[2235.39,53.248],[2235.4,2.317],[2235.43,0.01],[2235.44,1.398],[2235.58,0.02]]]
["binance-futures","ETHUSDT",1740787177251,[[2235.38,7.002],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.22,3.024]],[[2235.39,52.187],[2235.4,2.317],[2235.43,0.01],[2235.44,1.398],[2235.51,1.779]]]
["binance-futures","ETHUSDT",1740787177303,[[2235.38,7.144],[2235.36,0.01],[2235.35,0.01],[2235.3,2.104],[2235.23,5.377]],[[2235.39,51.999],[2235.4,2.317],[2235.43,0.01],[2235.44,1.398],[2235.45,2.722]]]
["binance-futures","ETHUSDT",1740787177355,[[2235.38,5.861],[2235.36,0.01],[2235.35,0.01],[2235.3,2.114],[2235.26,0.01]],[[2235.39,50.957],[2235.4,2.317],[2235.43,0.31],[2235.44,1.098],[2235.45,2.722]]]
["binance-futures","ETHUSDT",1740787177399,[[2235.38,5.861],[2235.36,0.01],[2235.35,0.01],[2235.3,2.114],[2235.26,0.01]],[[2235.39,54.994],[2235.4,2.317],[2235.43,0.31],[2235.44,1.098],[2235.45,2.722]]]
["binance-futures","ETHUSDT",1740787177455,[[2235.38,5.851],[2235.36,0.01],[2235.35,0.01],[2235.3,2.114],[2235.26,0.01]],[[2235.39,54.994],[2235.4,2.317],[2235.43,0.31],[2235.44,1.098],[2235.45,2.722]]]
["binance-futures","ETHUSDT",1740787177507,[[2235.38,7.778],[2235.36,0.01],[2235.35,0.01],[2235.3,2.114],[2235.26,0.01]],[[2235.39,54.994],[2235.4,2.317],[2235.43,0.31],[2235.44,1.098],[2235.45,2.722]]]
["binance-futures","ETHUSDT",1740787177558,[[2235.38,14.429],[2235.36,0.01],[2235.35,0.01],[2235.3,2.114],[2235.26,0.01]],[[2235.39,35.074],[2235.4,0.235],[2235.43,0.31],[2235.44,1.098],[2235.45,0.911]]]
["binance-futures","ETHUSDT",1740787177605,[[2235.38,14.429],[2235.36,0.01],[2235.35,0.01],[2235.3,2.114],[2235.26,0.01]],[[2235.39,35.122],[2235.4,0.235],[2235.43,0.31],[2235.44,1.098],[2235.45,0.911]]]
["binance-futures","ETHUSDT",1740787177709,[[2235.38,9.2],[2235.36,0.01],[2235.35,0.01],[2235.3,2.114],[2235.26,0.01]],[[2235.39,30.918],[2235.4,0.235],[2235.43,0.31],[2235.44,1.098],[2235.45,0.911]]]
["binance-futures","ETHUSDT",1740787177761,[[2235.38,21.278],[2235.36,0.01],[2235.35,0.01],[2235.3,2.114],[2235.26,0.01]],[[2235.39,35.598],[2235.4,0.235],[2235.43,0.01],[2235.44,1.398],[2235.45,0.911]]]
["binance-futures","ETHUSDT",1740787177818,[[2235.38,21.278],[2235.36,0.01],[2235.35,0.01],[2235.3,2.114],[2235.26,0.01]],[[2235.39,35.562],[2235.4,0.235],[2235.43,0.01],[2235.44,1.398],[2235.45,0.911]]]
["binance-futures","ETHUSDT",1740787177930,[[2235.38,19.936],[2235.36,0.01],[2235.35,0.01],[2235.3,2.114],[2235.26,0.01]],[[2235.39,35.58],[2235.4,0.235],[2235.43,0.01],[2235.44,1.398],[2235.45,0.911]]]
["binance-futures","ETHUSDT",1740787178004,[[2235.38,21.845],[2235.36,0.01],[2235.35,0.01],[2235.3,2.114],[2235.26,0.01]],[[2235.39,17.679],[2235.4,0.235],[2235.43,0.01],[2235.44,1.398],[2235.45,0.911]]]
["binance-futures","ETHUSDT",1740787178055,[[2235.38,21.431],[2235.36,0.01],[2235.35,0.01],[2235.3,2.114],[2235.26,0.01]],[[2235.39,29.889],[2235.4,0.235],[2235.43,0.01],[2235.44,0.94],[2235.45,0.911]]]
["binance-futures","ETHUSDT",1740787178103,[[2235.38,21.49],[2235.36,0.01],[2235.35,0.01],[2235.3,2.114],[2235.26,0.01]],[[2235.39,29.859],[2235.4,2.88],[2235.43,0.01],[2235.44,0.31],[2235.45,0.911]]]
["binance-futures","ETHUSDT",1740787178163,[[2235.38,15.861],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.26,0.01]],[[2235.39,46.607],[2235.4,0.867],[2235.43,0.01],[2235.44,0.31],[2235.45,0.911]]]
["binance-futures","ETHUSDT",1740787178223,[[2235.38,15.861],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.26,0.01]],[[2235.39,52.185],[2235.4,0.867],[2235.43,0.01],[2235.44,0.31],[2235.45,0.911]]]
["binance-futures","ETHUSDT",1740787178265,[[2235.38,15.862],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.26,0.01]],[[2235.39,52.184],[2235.4,0.867],[2235.43,0.01],[2235.44,0.31],[2235.45,0.911]]]
["binance-futures","ETHUSDT",1740787178332,[[2235.38,15.675],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.26,0.01]],[[2235.39,52.461],[2235.4,0.867],[2235.43,0.01],[2235.44,0.31],[2235.45,0.911]]]
["binance-futures","ETHUSDT",1740787178383,[[2235.38,15.675],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.26,0.01]],[[2235.39,52.523],[2235.4,0.867],[2235.43,0.01],[2235.44,0.31],[2235.45,0.911]]]
["binance-futures","ETHUSDT",1740787178441,[[2235.38,14.333],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.26,0.01]],[[2235.39,52.523],[2235.4,0.867],[2235.43,0.01],[2235.44,0.31],[2235.45,0.911]]]
["binance-futures","ETHUSDT",1740787178486,[[2235.38,15.666],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.26,0.01]],[[2235.39,52.523],[2235.4,0.867],[2235.43,0.01],[2235.44,0.31],[2235.45,0.911]]]
["binance-futures","ETHUSDT",1740787178556,[[2235.38,25.555],[2235.36,0.01],[2235.35,0.01],[2235.3,2.114],[2235.28,1.799]],[[2235.39,13.813],[2235.4,0.867],[2235.43,0.01],[2235.44,0.31],[2235.45,0.911]]]
["binance-futures","ETHUSDT",1740787178609,[[2235.38,27.084],[2235.36,0.01],[2235.35,0.01],[2235.3,2.114],[2235.29,1.993]],[[2235.39,11.392],[2235.4,0.235],[2235.43,0.01],[2235.44,0.64],[2235.45,1.211]]]
["binance-futures","ETHUSDT",1740787178659,[[2235.38,27.084],[2235.36,0.01],[2235.35,0.01],[2235.3,3.925],[2235.29,1.993]],[[2235.39,11.392],[2235.4,0.235],[2235.43,0.01],[2235.45,1.211],[2235.46,14.161]]]
["binance-futures","ETHUSDT",1740787178710,[[2235.38,27.262],[2235.36,0.01],[2235.35,0.01],[2235.3,3.925],[2235.29,1.993]],[[2235.39,11.392],[2235.4,0.235],[2235.43,0.01],[2235.45,2.205],[2235.46,1.036]]]
["binance-futures","ETHUSDT",1740787178766,[[2235.38,35.977],[2235.36,0.01],[2235.35,1.821],[2235.34,0.01],[2235.3,3.925]],[[2235.39,4.009],[2235.4,0.235],[2235.43,0.01],[2235.45,0.01],[2235.46,0.736]]]
["binance-futures","ETHUSDT",1740787178817,[[2235.38,35.977],[2235.36,0.01],[2235.35,1.821],[2235.34,0.01],[2235.3,3.925]],[[2235.39,4.009],[2235.4,0.235],[2235.43,0.01],[2235.45,0.01],[2235.46,0.736]]]
["binance-futures","ETHUSDT",1740787178856,[[2235.38,35.977],[2235.36,0.01],[2235.35,1.821],[2235.34,0.01],[2235.3,3.925]],[[2235.39,4.041],[2235.4,0.235],[2235.43,0.01],[2235.45,0.01],[2235.46,0.736]]]
["binance-futures","ETHUSDT",1740787179029,[[2235.38,35.102],[2235.36,0.01],[2235.35,1.821],[2235.34,0.01],[2235.3,4.82]],[[2235.39,4.041],[2235.4,0.235],[2235.43,0.01],[2235.45,0.01],[2235.46,0.736]]]
["binance-futures","ETHUSDT",1740787179134,[[2235.38,35.102],[2235.36,0.01],[2235.35,1.821],[2235.34,0.01],[2235.3,4.82]],[[2235.39,4.005],[2235.4,0.235],[2235.43,0.01],[2235.45,0.01],[2235.46,0.736]]]
["binance-futures","ETHUSDT",1740787179186,[[2235.38,35.077],[2235.36,0.01],[2235.35,1.821],[2235.34,0.01],[2235.3,4.82]],[[2235.39,25.288],[2235.4,0.235],[2235.43,0.01],[2235.45,0.01],[2235.46,0.736]]]
["binance-futures","ETHUSDT",1740787179242,[[2235.38,20.483],[2235.36,0.01],[2235.35,0.01],[2235.34,0.01],[2235.3,4.82]],[[2235.39,25.288],[2235.4,0.235],[2235.43,0.01],[2235.45,0.01],[2235.46,0.736]]]
["binance-futures","ETHUSDT",1740787179294,[[2235.38,14.63],[2235.36,0.01],[2235.35,0.01],[2235.3,2.114]],[[2235.39,42.213],[2235.4,0.235],[2235.43,0.01],[2235.45,0.01],[2235.46,0.736]]]
["binance-futures","ETHUSDT",1740787179346,[[2235.38,14.731],[2235.36,0.01],[2235.35,0.01],[2235.3,2.114],[2235.29,4.808]],[[2235.39,46.405],[2235.4,0.235],[2235.43,0.01],[2235.45,0.01],[2235.46,0.736]]]
["binance-futures","ETHUSDT",1740787179392,[[2235.38,14.731],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.29,1.449]],[[2235.39,47.241],[2235.4,0.235],[2235.43,0.01],[2235.45,0.01],[2235.46,0.736]]]
["binance-futures","ETHUSDT",1740787179450,[[2235.38,16.073],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022]],[[2235.39,47.241],[2235.4,0.235],[2235.43,0.01],[2235.45,0.01],[2235.46,0.736]]]
["binance-futures","ETHUSDT",1740787179481,[[2235.38,16.064],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2233.97,23.9]],[[2235.39,47.241],[2235.4,0.235],[2235.43,0.01],[2235.45,0.01],[2235.46,0.736]]]
["binance-futures","ETHUSDT",1740787179553,[[2235.38,16.073],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.21,0.02]],[[2235.39,32.879],[2235.4,0.235],[2235.43,0.01],[2235.45,0.01],[2235.46,1.036]]]
["binance-futures","ETHUSDT",1740787179605,[[2235.38,16.029],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.21,0.02]],[[2235.39,32.879],[2235.4,0.235],[2235.43,0.01],[2235.45,0.01],[2235.46,1.937]]]
["binance-futures","ETHUSDT",1740787179688,[[2235.38,15.957],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.21,0.566]],[[2235.39,32.879],[2235.4,0.235],[2235.43,0.01],[2235.45,0.01],[2235.46,1.937]]]
["binance-futures","ETHUSDT",1740787179745,[[2235.38,15.957],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.21,0.566]],[[2235.39,35.61],[2235.4,0.235],[2235.43,0.01],[2235.45,0.01],[2235.46,1.937]]]
["binance-futures","ETHUSDT",1740787179806,[[2235.38,20.161],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.21,0.566]],[[2235.39,36.094],[2235.4,2.317],[2235.43,0.01],[2235.45,0.01],[2235.46,1.937]]]
["binance-futures","ETHUSDT",1740787179866,[[2235.38,15.957],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.21,0.556]],[[2235.39,37.306],[2235.4,2.317],[2235.43,0.01],[2235.45,2.42],[2235.46,1.937]]]
["binance-futures","ETHUSDT",1740787179918,[[2235.38,15.957],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.21,0.01]],[[2235.39,35.664],[2235.4,2.317],[2235.43,0.01],[2235.44,1.152],[2235.45,1.821]]]
["binance-futures","ETHUSDT",1740787179971,[[2235.38,17.299],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.21,0.02]],[[2235.39,36.892],[2235.4,2.317],[2235.43,0.01],[2235.44,1.152],[2235.45,1.821]]]
["binance-futures","ETHUSDT",1740787180087,[[2235.38,13.688],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.21,0.02]],[[2235.39,49.517],[2235.4,2.317],[2235.43,0.01],[2235.44,1.152],[2235.45,1.821]]]
["binance-futures","ETHUSDT",1740787180136,[[2235.38,12.493],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.21,0.02]],[[2235.39,49.709],[2235.4,2.317],[2235.43,0.01],[2235.44,1.152],[2235.45,1.821]]]
["binance-futures","ETHUSDT",1740787180188,[[2235.38,12.493],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.21,0.02]],[[2235.39,49.721],[2235.4,2.317],[2235.43,0.01],[2235.44,1.152],[2235.45,1.821]]]
["binance-futures","ETHUSDT",1740787180240,[[2235.38,12.493],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.21,0.02]],[[2235.39,49.775],[2235.4,2.317],[2235.43,0.01],[2235.44,1.152],[2235.45,1.821]]]
["binance-futures","ETHUSDT",1740787180284,[[2235.38,12.672],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.21,0.02]],[[2235.39,50.39],[2235.4,2.317],[2235.43,0.01],[2235.44,1.152],[2235.45,1.821]]]
["binance-futures","ETHUSDT",1740787180347,[[2235.38,12.672],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.21,0.02]],[[2235.39,54.348],[2235.4,2.317],[2235.43,0.01],[2235.44,1.152],[2235.45,1.821]]]
["binance-futures","ETHUSDT",1740787180397,[[2235.38,3.725],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.21,0.02]],[[2235.39,54.531],[2235.4,2.317],[2235.41,0.3],[2235.43,0.01],[2235.44,1.152]]]
["binance-futures","ETHUSDT",1740787180448,[[2235.38,3.219],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.21,0.01]],[[2235.39,56.03],[2235.4,2.307],[2235.43,0.01],[2235.44,1.152],[2235.46,1.937]]]
["binance-futures","ETHUSDT",1740787180520,[[2235.38,5.077],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.21,0.01]],[[2235.39,56.03],[2235.4,2.307],[2235.43,0.01],[2235.44,1.152],[2235.46,1.937]]]
["binance-futures","ETHUSDT",1740787180572,[[2235.38,5.017],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.21,0.02]],[[2235.39,43.597],[2235.4,2.307],[2235.43,0.01],[2235.44,1.152],[2235.46,1.937]]]
["binance-futures","ETHUSDT",1740787180628,[[2235.38,5.017],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.21,0.02]],[[2235.39,42.113],[2235.4,2.307],[2235.43,0.01],[2235.44,1.152],[2235.46,1.637]]]
["binance-futures","ETHUSDT",1740787180672,[[2235.38,5.017],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.21,0.02]],[[2235.39,42.098],[2235.4,2.307],[2235.43,0.01],[2235.44,1.152],[2235.46,1.637]]]
["binance-futures","ETHUSDT",1740787180722,[[2235.38,5.07],[2235.36,0.01],[2235.35,0.01],[2235.3,0.022],[2235.21,0.02]],[[2235.39,41.444],[2235.4,2.307],[2235.43,0.01],[2235.44,1.152],[2235.46,1.637]]]
["binance-futures","ETHUSDT",1740787180786,[[2235.38,4.98],[2235.36,0.01],[2235.35,0.01],[2235.3,2.114],[2235.21,0.02]],[[2235.39,36.27],[2235.4,2.307],[2235.43,0.01],[2235.44,1.152],[2235.46,1.637]]]
["binance-futures","ETHUSDT",1740787180998,[[2235.38,30.151],[2235.36,0.01],[2235.35,0.01],[2235.3,2.114],[2235.21,0.02]],[[2235.39,28.06],[2235.4,0.225],[2235.43,0.01],[2235.44,1.152],[2235.45,0.01]]]
["binance-futures","ETHUSDT",1740787181049,[[2235.38,34.89],[2235.36,0.01],[2235.35,0.01],[2235.31,0.761],[2235.3,2.114]],[[2235.39,30.175],[2235.4,0.225],[2235.43,0.01],[2235.44,0.603],[2235.45,0.01]]]
["binance-futures","ETHUSDT",1740787181100,[[2235.38,34.895],[2235.36,0.01],[2235.35,0.01],[2235.31,0.761],[2235.3,2.114]],[[2235.39,30.175],[2235.4,0.225],[2235.43,0.01],[2235.45,0.01],[2235.54,1.366]]]
["binance-futures","ETHUSDT",1740787181153,[[2235.38,35.003],[2235.36,0.01],[2235.35,0.01],[2235.31,0.761],[2235.3,2.114]],[[2235.39,27.256],[2235.4,0.225],[2235.43,0.01],[2235.45,0.01],[2235.46,1.637]]]
["binance-futures","ETHUSDT",1740787181205,[[2235.38,35.257],[2235.36,0.01],[2235.35,0.01],[2235.31,0.761],[2235.3,2.114]],[[2235.39,27.243],[2235.4,0.225],[2235.43,0.01],[2235.45,0.01],[2235.46,1.637]]]
["binance-futures","ETHUSDT",1740787181255,[[2235.38,36.753],[2235.36,0.01],[2235.35,0.01],[2235.31,0.761],[2235.3,2.114]],[[2235.39,27.258],[2235.4,0.225],[2235.43,0.02],[2235.44,13.435],[2235.45,0.01]]]
["binance-futures","ETHUSDT",1740787181308,[[2235.38,36.757],[2235.36,0.01],[2235.35,0.01],[2235.31,0.761],[2235.3,2.114]],[[2235.39,27.473],[2235.4,0.225],[2235.42,0.01],[2235.43,15.771],[2235.44,0.01]]]
["binance-futures","ETHUSDT",1740787181363,[[2235.38,39.455],[2235.36,0.01],[2235.35,0.01],[2235.31,0.761],[2235.3,2.114]],[[2235.39,28.165],[2235.4,0.225],[2235.42,2.696],[2235.43,0.01],[2235.45,0.01]]]
["binance-futures","ETHUSDT",1740787181417,[[2235.38,39.455],[2235.36,0.01],[2235.35,0.01],[2235.31,0.761],[2235.3,2.114]],[[2235.39,26.37],[2235.4,0.225],[2235.43,0.01],[2235.45,0.02],[2235.46,15.062]]]
["binance-futures","ETHUSDT",1740787181461,[[2235.38,39.455],[2235.36,0.01],[2235.35,0.01],[2235.31,2.936],[2235.3,2.114]],[[2235.39,26.37],[2235.4,0.225],[2235.43,0.01],[2235.45,2.376],[2235.46,1.637]]]
["binance-futures","ETHUSDT",1740787181522,[[2235.38,37.301],[2235.36,0.01],[2235.35,0.01],[2235.31,0.761],[2235.3,2.114]],[[2235.39,30.708],[2235.4,0.225],[2235.43,0.02],[2235.44,14.145],[2235.45,0.01]]]
["binance-futures","ETHUSDT",1740787181572,[[2235.38,37.301],[2235.36,0.01],[2235.35,0.01],[2235.31,0.761],[2235.3,2.114]],[[2235.39,30.69],[2235.4,0.225],[2235.41,0.01],[2235.42,13.425],[2235.43,2.487]]]
["binance-futures","ETHUSDT",1740787181613,[[2235.38,37.301],[2235.36,0.01],[2235.35,0.01],[2235.31,0.761],[2235.3,2.114]],[[2235.39,19.188],[2235.4,0.225],[2235.41,2.403],[2235.42,13.435],[2235.43,0.01]]]
["binance-futures","ETHUSDT",1740787181677,[[2235.38,42.842],[2235.36,0.01],[2235.35,0.01],[2235.31,0.761],[2235.3,2.114]],[[2235.39,14.984],[2235.4,0.225],[2235.41,2.393],[2235.42,0.01],[2235.43,0.01]]]
["binance-futures","ETHUSDT",1740787181726,[[2235.38,46.868],[2235.36,0.01],[2235.35,0.01],[2235.31,0.761],[2235.3,2.114]],[[2235.39,9.755],[2235.4,0.225],[2235.43,0.01],[2235.5,0.322],[2235.51,13.523]]]
["binance-futures","ETHUSDT",1740787181771,[[2235.38,46.868],[2235.36,0.01],[2235.35,0.01],[2235.31,0.761],[2235.3,2.114]],[[2235.39,9.755],[2235.4,0.225],[2235.43,0.01],[2235.5,2.358],[2235.51,13.523]]]
["binance-futures","ETHUSDT",1740787181833,[[2235.38,45.526],[2235.36,0.01],[2235.35,0.01],[2235.32,0.023],[2235.31,0.761]],[[2235.39,14.966],[2235.4,0.225],[2235.43,0.01],[2235.47,0.02],[2235.48,13.648]]]
["binance-futures","ETHUSDT",1740787181887,[[2235.38,45.526],[2235.36,0.01],[2235.35,0.01],[2235.31,0.761]],[[2235.39,14.966],[2235.4,0.225],[2235.43,0.01],[2235.46,0.736],[2235.47,15.565]]]
["binance-futures","ETHUSDT",1740787181940,[[2235.38,50.517],[2235.36,0.01],[2235.35,0.01],[2235.32,0.01],[2235.31,3.223]],[[2235.39,14.984],[2235.4,0.225],[2235.43,0.01],[2235.46,0.746],[2235.47,13.435]]]
["binance-futures","ETHUSDT",1740787181988,[[2235.38,50.526],[2235.36,0.01],[2235.35,0.01],[2235.32,0.01],[2235.31,3.223]],[[2235.39,14.984],[2235.4,0.225],[2235.43,0.01],[2235.46,0.746],[2235.47,13.435]]]
["binance-futures","ETHUSDT",1740787182037,[[2235.38,50.526],[2235.36,0.01],[2235.35,0.01],[2235.32,0.01],[2235.31,3.223]],[[2235.39,14.984],[2235.4,0.225],[2235.43,0.01],[2235.45,0.02],[2235.46,14.161]]]
["binance-futures","ETHUSDT",1740787182154,[[2235.38,44.184],[2235.36,0.01],[2235.35,0.01],[2235.32,0.01],[2235.31,3.223]],[[2235.39,14.984],[2235.4,0.225],[2235.43,0.01],[2235.45,2.252],[2235.46,14.161]]]
["binance-futures","ETHUSDT",1740787182204,[[2235.38,45.01],[2235.36,0.01],[2235.35,0.01],[2235.32,0.01],[2235.31,3.223]],[[2235.39,14.984],[2235.4,0.225],[2235.43,0.01],[2235.45,2.252],[2235.46,14.161]]]
["binance-futures","ETHUSDT",1740787182259,[[2235.38,38.088],[2235.36,0.01],[2235.35,0.01],[2235.32,0.01],[2235.31,3.223]],[[2235.39,40.015],[2235.4,0.225],[2235.43,0.01],[2235.45,2.242],[2235.46,0.736]]]
["binance-futures","ETHUSDT",1740787182317,[[2235.38,38.3],[2235.36,0.01],[2235.35,0.01],[2235.31,0.761]],[[2235.39,28.775],[2235.4,0.225],[2235.43,0.01],[2235.45,0.541],[2235.46,0.736]]]
["binance-futures","ETHUSDT",1740787182362,[[2235.38,37.318],[2235.36,0.01],[2235.35,0.01],[2235.31,0.761],[2235.17,0.02]],[[2235.39,29.66],[2235.4,0.235],[2235.41,13.425],[2235.42,0.01],[2235.43,0.01]]]
["binance-futures","ETHUSDT",1740787182416,[[2235.38,41.522],[2235.36,0.01],[2235.35,0.01],[2235.31,0.761],[2235.2,6.99]],[[2235.39,29.446],[2235.4,2.773],[2235.41,0.01],[2235.42,13.435],[2235.43,0.01]]]
["binance-futures","ETHUSDT",1740787182478,[[2235.38,41.777],[2235.36,0.01],[2235.35,0.01],[2235.31,0.761],[2235.2,6.99]],[[2235.39,29.446],[2235.4,2.773],[2235.41,0.01],[2235.42,13.435],[2235.43,0.01]]]
["binance-futures","ETHUSDT",1740787182521,[[2235.38,41.777],[2235.36,0.01],[2235.35,0.01],[2235.31,0.761],[2235.3,2.114]],[[2235.39,30.931],[2235.4,2.773],[2235.41,13.425],[2235.42,0.01],[2235.43,0.01]]]
["binance-futures","ETHUSDT",1740787182636,[[2235.38,41.777],[2235.36,0.01],[2235.35,0.01],[2235.31,0.761],[2235.3,2.114]],[[2235.39,22.511],[2235.4,2.602],[2235.43,0.01],[2236.54,0.116],[2275.63,21.957]]]
["binance-futures","ETHUSDT",1740787182684,[[2235.38,41.716],[2235.36,0.01],[2235.35,0.01],[2235.34,0.31],[2235.31,0.761]],[[2235.39,22.511],[2235.4,0.586],[2235.43,0.01],[2236.54,0.116],[2236.9,5.939]]]
["binance-futures","ETHUSDT",1740787182745,[[2235.38,41.716],[2235.36,0.01],[2235.35,0.01],[2235.34,0.31],[2235.31,0.761]],[[2235.39,19.61],[2235.4,0.586],[2235.43,0.01],[2235.44,0.01],[2235.45,13.435]]]
["binance-futures","ETHUSDT",1740787182798,[[2235.38,41.533],[2235.36,0.01],[2235.35,0.01],[2235.34,0.31],[2235.31,0.761]],[[2235.39,23.309],[2235.4,2.537],[2235.43,0.01],[2235.44,0.01],[2235.45,0.01]]]
["binance-futures","ETHUSDT",1740787182849,[[2235.38,42.006],[2235.36,0.01],[2235.35,0.01],[2235.34,0.31],[2235.31,0.761]],[[2235.39,23.327],[2235.4,0.586],[2235.43,0.01],[2235.45,0.01],[2237.66,15.243]]]
["binance-futures","ETHUSDT",1740787182902,[[2235.38,43.348],[2235.36,0.01],[2235.35,0.01],[2235.34,0.31],[2235.31,0.761]],[[2235.39,21.963],[2235.4,0.586],[2235.43,0.01],[2235.45,0.01],[2235.46,0.746]]]
["binance-futures","ETHUSDT",1740787182961,[[2235.38,43.348],[2235.36,0.01],[2235.35,0.01],[2235.34,0.31],[2235.31,0.761]],[[2235.39,15.382],[2235.4,2.537],[2235.43,0.01],[2235.45,0.01],[2235.46,0.736]]]
["binance-futures","ETHUSDT",1740787183009,[[2235.38,43.348],[2235.36,0.01],[2235.35,0.01],[2235.34,0.31],[2235.31,0.761]],[[2235.39,15.396],[2235.4,2.537],[2235.43,0.01],[2235.45,0.01],[2235.46,0.736]]]
["binance-futures","ETHUSDT",1740787183049,[[2235.38,40.816],[2235.36,0.01],[2235.35,0.01],[2235.34,0.31],[2235.31,0.761]],[[2235.39,26.596],[2235.4,0.586],[2235.43,0.01],[2235.45,0.01],[2235.46,0.736]]]
["binance-futures","ETHUSDT",1740787183117,[[2235.38,40.807],[2235.36,0.01],[2235.35,0.01],[2235.34,0.31],[2235.31,0.761]],[[2235.39,26.792],[2235.4,0.586],[2235.43,0.02],[2235.44,13.435],[2235.45,0.01]]]
["binance-futures","ETHUSDT",1740787183169,[[2235.38,40.716],[2235.36,0.01],[2235.35,0.01],[2235.34,0.31],[2235.31,0.761]],[[2235.39,30.876],[2235.4,2.538],[2235.43,0.02],[2235.44,13.435],[2235.45,0.01]]]
["binance-futures","ETHUSDT",1740787183220,[[2235.38,40.433],[2235.36,0.01],[2235.35,0.01],[2235.34,0.31],[2235.31,0.761]],[[2235.39,30.876],[2235.4,2.538],[2235.43,0.01],[2235.45,0.01],[2235.69,0.02]]]
["binance-futures","ETHUSDT",1740787183272,[[2235.38,41.435],[2235.36,0.01],[2235.35,0.01],[2235.34,0.31],[2235.31,0.761]],[[2235.39,26.672],[2235.4,0.054],[2235.43,0.01],[2235.45,0.541],[2235.46,0.746]]]
["binance-futures","ETHUSDT",1740787183325,[[2235.38,46.97],[2235.36,0.01],[2235.35,0.01],[2235.34,0.31],[2235.31,0.761]],[[2235.39,26.382],[2235.4,0.054],[2235.43,0.01],[2235.45,2.49],[2235.46,0.746]]]
["binance-futures","ETHUSDT",1740787183390,[[2235.38,46.932],[2235.36,0.01],[2235.35,0.01],[2235.34,0.31],[2235.32,0.01]],[[2235.39,15.371],[2235.4,0.054],[2235.43,0.01],[2235.45,0.01],[2235.46,0.736]]]
["binance-futures","ETHUSDT",1740787183442,[[2235.38,47.197],[2235.36,0.01],[2235.35,0.01],[2235.34,0.31]],[[2235.39,15.193],[2235.4,0.054],[2235.43,0.01],[2235.45,0.01],[2235.46,0.736]]]
["binance-futures","ETHUSDT",1740787183499,[[2235.42,5.787],[2235.41,13.133],[2235.39,86.266],[2235.38,43.337],[2235.36,0.01]],[[2235.45,0.01],[2235.46,0.736],[2235.47,0.01],[2235.48,0.223],[2235.5,0.012]]]
["binance-futures","ETHUSDT",1740787183550,[[2235.6,95.797],[2235.59,13.344],[2235.57,0.523],[2235.56,4.513],[2235.55,7.237]],[[2235.62,0.01],[2235.63,0.01],[2235.65,0.019],[2235.67,0.02],[2235.68,0.019]]]
["binance-futures","ETHUSDT",1740787183602,[[2235.7,98.897],[2235.69,0.334],[2235.68,1.799],[2235.65,2.306],[2235.61,0.01]],[[2235.71,1.91],[2235.73,1.601],[2235.74,0.029],[2235.76,0.099],[2235.8,0.021]]]
["binance-futures","ETHUSDT",1740787183653,[[2235.7,96.444],[2235.69,0.334],[2235.68,1.809],[2235.65,2.316],[2235.61,2.523]],[[2235.71,9.126],[2235.73,0.31],[2235.74,0.01],[2235.76,0.099],[2235.8,0.021]]]
["binance-futures","ETHUSDT",1740787183703,[[2235.7,87.583],[2235.69,0.334],[2235.68,1.809],[2235.65,1.821],[2235.61,2.523]],[[2235.71,15.909],[2235.73,0.31],[2235.74,0.01],[2235.76,0.099],[2235.8,0.021]]]
["binance-futures","ETHUSDT",1740787183755,[[2235.7,87.583],[2235.69,0.334],[2235.68,1.809],[2235.65,1.821],[2235.62,0.01]],[[2235.71,10.704],[2235.73,0.31],[2235.74,0.01],[2235.76,0.019],[2235.8,2.103]]]
["binance-futures","ETHUSDT",1740787183805,[[2235.7,86.122],[2235.69,0.334],[2235.68,1.809],[2235.65,1.821],[2235.62,0.01]],[[2235.71,15.933],[2235.73,0.31],[2235.74,0.01],[2235.76,0.019],[2235.8,2.113]]]
["binance-futures","ETHUSDT",1740787183857,[[2235.7,61.83],[2235.69,0.334],[2235.68,0.02],[2235.65,0.01]],[[2235.71,25.488],[2235.73,0.31],[2235.74,0.01],[2235.76,1.808],[2235.8,15.536]]]
["binance-futures","ETHUSDT",1740787183907,[[2235.7,63.172],[2235.69,0.334],[2235.68,0.02],[2235.53,4.603],[2235.47,13.659]],[[2235.71,25.326],[2235.72,0.011],[2235.73,13.733],[2235.74,0.01],[2235.76,1.808]]]
["binance-futures","ETHUSDT",1740787183959,[[2235.7,63.196],[2235.69,0.334],[2235.68,0.02],[2235.61,1.396],[2235.6,2.094]],[[2235.71,25.326],[2235.72,0.011],[2235.73,0.31],[2235.74,0.01],[2235.76,1.808]]]
["binance-futures","ETHUSDT",1740787184010,[[2235.7,65.719],[2235.69,0.334],[2235.68,0.02],[2235.61,1.396],[2235.6,2.094]],[[2235.71,25.326],[2235.72,0.011],[2235.73,0.31],[2235.74,0.01],[2235.76,1.808]]]
["binance-futures","ETHUSDT",1740787184060,[[2235.7,67.061],[2235.69,0.334],[2235.68,0.02],[2235.61,1.396],[2235.6,2.094]],[[2235.71,37.135],[2235.72,0.011],[2235.73,0.31],[2235.74,0.01],[2235.76,0.019]]]
["binance-futures","ETHUSDT",1740787184113,[[2235.7,67.061],[2235.69,0.334],[2235.68,0.02],[2235.61,1.396],[2235.6,2.094]],[[2235.71,37.135],[2235.72,0.011],[2235.73,0.31],[2235.74,0.01],[2235.76,4.911]]]
["binance-futures","ETHUSDT",1740787184163,[[2235.7,67.512],[2235.69,0.334],[2235.68,0.02],[2235.61,1.396],[2235.6,2.094]],[[2235.71,37.153],[2235.72,0.011],[2235.73,0.31],[2235.74,0.01],[2235.75,0.01]]]
["binance-futures","ETHUSDT",1740787184214,[[2235.7,55.468],[2235.69,0.334],[2235.68,0.02],[2235.61,1.396],[2235.6,2.094]],[[2235.71,38.187],[2235.72,0.011],[2235.73,0.31],[2235.74,0.01],[2235.75,0.01]]]
["binance-futures","ETHUSDT",1740787184264,[[2235.7,27.552],[2235.69,0.334],[2235.68,0.02],[2235.61,1.396],[2235.6,2.094]],[[2235.71,43.393],[2235.72,0.023],[2235.73,0.31],[2235.74,0.01],[2235.75,0.01]]]
["binance-futures","ETHUSDT",1740787184315,[[2235.7,29.721],[2235.69,0.334],[2235.68,0.02],[2235.61,1.396],[2235.6,2.094]],[[2235.71,37.147],[2235.72,0.023],[2235.73,0.31],[2235.74,0.01],[2235.75,0.01]]]
["binance-futures","ETHUSDT",1740787184367,[[2235.7,29.708],[2235.69,0.334],[2235.68,0.02],[2235.61,1.396],[2235.6,2.094]],[[2235.71,37.147],[2235.72,0.023],[2235.73,0.31],[2235.74,0.01],[2235.75,0.01]]]
["binance-futures","ETHUSDT",1740787184437,[[2235.7,31.873],[2235.69,0.334],[2235.68,0.02],[2235.61,1.396],[2235.6,2.094]],[[2235.71,36.679],[2235.72,0.023],[2235.73,13.733],[2235.74,0.01],[2235.75,0.01]]]
["binance-futures","ETHUSDT",1740787184476,[[2235.7,31.873],[2235.69,0.334],[2235.68,0.02],[2235.61,1.396],[2235.6,2.094]],[[2235.71,36.679],[2235.72,0.023],[2235.73,0.31],[2235.74,0.01],[2235.75,0.01]]]
["binance-futures","ETHUSDT",1740787184652,[[2235.7,31.873],[2235.69,0.334],[2235.68,0.02],[2235.61,1.396],[2235.6,2.094]],[[2235.71,24.731],[2235.72,0.023],[2235.73,0.31],[2235.74,0.01],[2235.75,0.01]]]
["binance-futures","ETHUSDT",1740787184688,[[2235.7,31.864],[2235.69,0.334],[2235.68,0.02],[2235.61,1.396],[2235.6,2.094]],[[2235.71,24.731],[2235.72,0.023],[2235.73,0.31],[2235.74,0.01],[2235.75,0.01]]]
["binance-futures","ETHUSDT",1740787184747,[[2235.7,24.815],[2235.69,0.334],[2235.68,0.02],[2235.61,1.396],[2235.6,2.094]],[[2235.71,23.747],[2235.72,0.023],[2235.73,0.31],[2235.74,0.01],[2235.75,0.01]]]
["binance-futures","ETHUSDT",1740787184807,[[2235.7,24.809],[2235.69,0.334],[2235.68,0.02],[2235.61,1.396],[2235.6,2.094]],[[2235.71,23.747],[2235.72,0.023],[2235.73,0.31],[2235.74,0.01],[2235.75,0.01]]]
["binance-futures","ETHUSDT",1740787184860,[[2235.7,25.371],[2235.69,0.334],[2235.68,0.02],[2235.61,2.545],[2235.6,2.094]],[[2235.71,23.747],[2235.72,0.023],[2235.73,0.31],[2235.74,0.01],[2235.75,0.01]]]
["binance-futures","ETHUSDT",1740787184911,[[2235.7,25.38],[2235.69,0.334],[2235.68,0.02],[2235.61,2.545],[2235.6,2.094]],[[2235.71,23.747],[2235.72,0.023],[2235.73,0.31],[2235.74,0.01],[2235.75,0.01]]]
["binance-futures","ETHUSDT",1740787184966,[[2235.7,25.38],[2235.69,0.334],[2235.68,0.02],[2235.61,2.545],[2235.6,0.012]],[[2235.71,23.819],[2235.72,0.023],[2235.73,0.31],[2235.74,0.01],[2235.75,0.01]]]
["binance-futures","ETHUSDT",1740787185018,[[2235.7,29.812],[2235.69,0.334],[2235.68,0.02],[2235.61,1.396],[2235.6,2.094]],[[2235.71,33.569],[2235.72,0.023],[2235.73,0.31],[2235.74,0.01],[2235.75,0.01]]]
["binance-futures","ETHUSDT",1740787185069,[[2235.7,24.731],[2235.69,0.334],[2235.68,14.73],[2235.61,2.194],[2235.6,3.905]],[[2235.71,21.18],[2235.72,0.023],[2235.73,0.31],[2235.74,0.01],[2235.75,0.01]]]
["binance-futures","ETHUSDT",1740787185120,[[2235.72,59.426],[2235.71,97.747],[2235.7,28.113],[2235.68,1.809],[2235.65,1.821]],[[2235.73,0.01],[2235.74,0.31],[2235.76,0.01],[2235.8,0.021],[2235.81,0.01]]]
["binance-futures","ETHUSDT",1740787185171,[[2235.81,105.545],[2235.8,2.091],[2235.79,0.01],[2235.77,0.01],[2235.76,4.39]],[[2235.82,0.089],[2235.83,0.02],[2235.84,16.811],[2235.87,0.061],[2235.88,1.677]]]
["binance-futures","ETHUSDT",1740787185222,[[2235.9,19.095],[2235.87,18.476],[2235.85,1.92],[2235.84,7.754],[2235.83,70.193]],[[2235.97,0.01],[2235.98,1.311],[2235.99,0.01],[2236.05,0.01],[2236.06,0.655]]]
["binance-futures","ETHUSDT",1740787185273,[[2235.9,108.672],[2235.89,4.011],[2235.85,13.084],[2235.84,0.156],[2235.83,0.057]],[[2235.91,3.652],[2235.95,0.019],[2235.98,1.311],[2235.99,0.01],[2236.01,0.01]]]
["binance-futures","ETHUSDT",1740787185324,[[2235.9,121.132],[2235.89,4.011],[2235.88,0.01],[2235.86,1.612],[2235.85,12.76]],[[2235.91,3.666],[2235.93,0.457],[2235.95,0.019],[2235.98,0.01],[2235.99,0.01]]]
["binance-futures","ETHUSDT",1740787185375,[[2235.9,17.136],[2235.89,4.011],[2235.88,0.01],[2235.86,0.01],[2235.85,0.01]],[[2235.91,67.267],[2235.93,0.457],[2235.95,0.019],[2235.98,0.01],[2235.99,2.429]]]
["binance-futures","ETHUSDT",1740787185426,[[2235.9,22.693],[2235.88,0.01],[2235.86,0.01]],[[2235.91,71.218],[2235.93,0.457],[2235.96,0.01],[2235.98,0.056],[2235.99,2.429]]]
["binance-futures","ETHUSDT",1740787185477,[[2235.9,24.049],[2235.88,0.01],[2235.86,0.01],[2235.8,0.009],[2235.71,12.343]],[[2235.91,71.217],[2235.93,0.457],[2235.96,0.01],[2235.98,0.066],[2235.99,2.429]]]
["binance-futures","ETHUSDT",1740787185524,[[2235.9,9.197],[2235.88,0.01],[2235.86,0.01],[2235.83,0.02],[2235.8,0.009]],[[2235.91,87.781],[2235.92,1.789],[2235.93,0.457],[2235.96,0.01],[2235.98,0.066]]]
["binance-futures","ETHUSDT",1740787185577,[[2235.9,18.456],[2235.88,0.01],[2235.86,0.01],[2235.83,0.02],[2235.8,0.009]],[[2235.91,76.337],[2235.92,1.789],[2235.93,0.457],[2235.96,0.01],[2235.98,0.066]]]
["binance-futures","ETHUSDT",1740787185632,[[2235.9,27.695],[2235.88,0.01],[2235.86,0.01],[2235.83,2.308],[2235.82,12.93]],[[2235.91,62.669],[2235.93,0.457],[2235.94,0.01],[2235.96,0.04],[2235.98,0.01]]]
["binance-futures","ETHUSDT",1740787185684,[[2235.9,27.803],[2235.88,0.01],[2235.86,0.01],[2235.83,2.308],[2235.82,12.93]],[[2235.91,59.537],[2235.93,0.457],[2235.94,0.01],[2235.96,0.04],[2235.98,0.01]]]
["binance-futures","ETHUSDT",1740787185730,[[2235.9,28.818],[2235.88,0.01],[2235.86,0.01],[2235.83,2.308],[2235.82,12.93]],[[2235.91,59.537],[2235.93,0.457],[2235.94,0.01],[2235.96,0.04],[2235.98,0.01]]]
["binance-futures","ETHUSDT",1740787185786,[[2235.9,28.944],[2235.88,0.01],[2235.86,0.01],[2235.83,2.308],[2235.82,12.93]],[[2235.91,59.546],[2235.93,0.457],[2235.94,0.01],[2235.96,0.04],[2235.98,0.01]]]
["binance-futures","ETHUSDT",1740787185844,[[2235.9,23.578],[2235.88,0.01],[2235.86,0.01],[2235.83,2.308],[2235.82,12.93]],[[2235.91,59.546],[2235.93,0.457],[2235.94,0.01],[2235.96,0.04],[2235.98,0.01]]]
["binance-futures","ETHUSDT",1740787185893,[[2235.9,27.593],[2235.88,0.01],[2235.86,0.01],[2235.83,2.308],[2235.82,12.93]],[[2235.91,59.54],[2235.93,0.457],[2235.94,0.01],[2235.96,0.04],[2235.98,0.01]]]
["binance-futures","ETHUSDT",1740787185941,[[2235.9,27.78],[2235.88,0.01],[2235.86,0.01],[2235.83,2.308],[2235.82,12.93]],[[2235.91,59.54],[2235.93,0.457],[2235.94,0.01],[2235.96,0.04],[2235.98,0.01]]]
["binance-futures","ETHUSDT",1740787186000,[[2235.9,27.78],[2235.88,0.01],[2235.86,0.01],[2235.83,2.308],[2235.82,12.93]],[[2235.91,58.272],[2235.93,0.457],[2235.94,0.01],[2235.96,0.04],[2235.98,0.01]]]
["binance-futures","ETHUSDT",1740787186052,[[2235.9,32.201],[2235.88,0.01],[2235.86,0.01],[2235.83,2.308],[2235.82,12.93]],[[2235.91,65.275],[2235.93,0.457],[2235.94,0.01],[2235.96,0.04],[2235.98,0.01]]]
["binance-futures","ETHUSDT",1740787186106,[[2235.9,32.201],[2235.88,0.01],[2235.86,0.01],[2235.83,2.308],[2235.82,12.93]],[[2235.91,65.284],[2235.93,0.457],[2235.94,0.01],[2235.96,0.04],[2235.98,0.01]]]
["binance-futures","ETHUSDT",1740787186160,[[2235.9,32.2],[2235.88,0.01],[2235.86,0.01],[2235.83,2.308],[2235.82,12.93]],[[2235.91,65.293],[2235.93,0.457],[2235.94,0.01],[2235.96,0.04],[2235.98,0.01]]]
["binance-futures","ETHUSDT",1740787186208,[[2235.9,35.503],[2235.88,0.01],[2235.86,0.01],[2235.83,2.308],[2235.82,12.93]],[[2235.91,5.643],[2235.93,0.457],[2235.94,0.01],[2235.96,0.04],[2235.98,0.01]]]
["binance-futures","ETHUSDT",1740787186257,[[2235.9,35.585],[2235.88,0.01],[2235.86,0.01],[2235.85,1.821],[2235.83,2.308]],[[2235.91,5.643],[2235.93,0.457],[2235.94,0.01],[2235.96,0.04],[2235.98,0.01]]]
["binance-futures","ETHUSDT",1740787186313,[[2235.9,35.464],[2235.88,0.01],[2235.86,0.01],[2235.85,1.821],[2235.83,4.304]],[[2235.91,5.806],[2235.93,0.457],[2235.94,0.01],[2235.96,0.04],[2235.98,0.01]]]
["binance-futures","ETHUSDT",1740787186366,[[2235.9,33.466],[2235.88,0.01],[2235.86,0.01],[2235.84,0.032],[2235.83,2.308]],[[2235.91,45.391],[2235.93,0.457],[2235.94,0.01],[2235.96,0.04],[2235.98,0.01]]]
["binance-futures","ETHUSDT",1740787186419,[[2235.9,32.245],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.308]],[[2235.91,50.438],[2235.93,0.457],[2235.94,0.01],[2235.96,4.669],[2235.97,13.422]]]
["binance-futures","ETHUSDT",1740787186475,[[2235.9,22.813],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.308]],[[2235.91,53.431],[2235.93,0.457],[2235.94,0.01],[2235.96,2.654],[2235.98,0.01]]]
["binance-futures","ETHUSDT",1740787186522,[[2235.9,28.142],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.308]],[[2235.91,50.839],[2235.93,0.457],[2235.94,0.01],[2235.96,2.654],[2235.98,0.01]]]
["binance-futures","ETHUSDT",1740787186581,[[2235.9,28.32],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.308]],[[2235.91,39.274],[2235.93,0.457],[2235.94,0.01],[2235.95,4.605],[2235.96,13.462]]]
["binance-futures","ETHUSDT",1740787186647,[[2235.9,17.759],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.308]],[[2235.91,42.961],[2235.93,0.457],[2235.94,0.01],[2235.95,2.888],[2235.96,0.04]]]
["binance-futures","ETHUSDT",1740787186722,[[2235.9,17.581],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.308]],[[2235.91,56.815],[2235.93,0.457],[2235.94,0.01],[2235.95,2.888],[2235.96,0.04]]]
["binance-futures","ETHUSDT",1740787186772,[[2235.9,17.581],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.308]],[[2235.91,64.294],[2235.93,0.457],[2235.94,0.01],[2235.95,2.888],[2235.96,0.04]]]
["binance-futures","ETHUSDT",1740787186827,[[2235.9,16.417],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.308]],[[2235.91,64.303],[2235.92,1.789],[2235.93,0.457],[2235.94,0.01],[2235.95,2.888]]]
["binance-futures","ETHUSDT",1740787186904,[[2235.9,15.075],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.308]],[[2235.91,47.425],[2235.92,1.789],[2235.93,13.879],[2235.94,0.01],[2235.95,2.888]]]
["binance-futures","ETHUSDT",1740787186955,[[2235.9,15.075],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.308]],[[2235.91,47.245],[2235.92,6.766],[2235.93,0.457],[2235.94,0.01],[2236.19,6.288]]]
["binance-futures","ETHUSDT",1740787187007,[[2235.9,13.733],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.308]],[[2235.91,50.022],[2235.92,4.753],[2235.93,0.457],[2235.94,0.01],[2236.19,6.288]]]
["binance-futures","ETHUSDT",1740787187055,[[2235.9,13.733],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.308]],[[2235.91,75.355],[2235.92,4.753],[2235.93,0.457],[2235.94,0.01],[2236.15,0.999]]]
["binance-futures","ETHUSDT",1740787187112,[[2235.9,13.733],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.308]],[[2235.91,72.591],[2235.92,4.753],[2235.93,0.457],[2235.94,0.01],[2236.15,0.999]]]
["binance-futures","ETHUSDT",1740787187158,[[2235.9,13.75],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.308]],[[2235.91,72.591],[2235.92,4.753],[2235.93,0.457],[2235.94,0.01],[2236.15,0.999]]]
["binance-futures","ETHUSDT",1740787187261,[[2235.9,13.747],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.308]],[[2235.91,72.763],[2235.92,4.753],[2235.93,0.457],[2235.94,0.01],[2236.14,0.251]]]
["binance-futures","ETHUSDT",1740787187307,[[2235.9,13.747],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.308]],[[2235.91,73.209],[2235.92,4.753],[2235.93,0.457],[2235.94,0.01],[2236.14,0.251]]]
["binance-futures","ETHUSDT",1740787187343,[[2235.9,12.405],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.308]],[[2235.91,76.303],[2235.92,4.753],[2235.93,0.457],[2235.94,0.01],[2236.14,0.251]]]
["binance-futures","ETHUSDT",1740787187421,[[2235.9,8.202],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,0.02]],[[2235.91,76.303],[2235.92,4.753],[2235.93,0.457],[2235.94,0.01],[2236.14,13.001]]]
["binance-futures","ETHUSDT",1740787187477,[[2235.9,8.202],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,0.02]],[[2235.91,76.303],[2235.92,4.753],[2235.93,0.457],[2235.94,0.01],[2236.12,0.02]]]
["binance-futures","ETHUSDT",1740787187523,[[2235.9,8.202],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,0.02]],[[2235.91,76.531],[2235.92,4.753],[2235.93,0.457],[2235.94,0.01],[2236.12,0.02]]]
["binance-futures","ETHUSDT",1740787187581,[[2235.9,7.973],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,0.02]],[[2235.91,64.629],[2235.92,4.753],[2235.93,0.457],[2235.94,0.01],[2236.12,0.02]]]
["binance-futures","ETHUSDT",1740787187631,[[2235.9,9.306],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,0.02]],[[2235.91,64.629],[2235.92,4.753],[2235.93,0.457],[2235.94,0.01],[2236.12,0.02]]]
["binance-futures","ETHUSDT",1740787187736,[[2235.9,9.369],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,0.02]],[[2235.91,47.728],[2235.92,4.753],[2235.93,0.457],[2235.94,0.01],[2236.0,18.1]]]
["binance-futures","ETHUSDT",1740787187779,[[2235.9,9.369],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,0.02]],[[2235.91,47.728],[2235.92,4.753],[2235.93,0.457],[2235.94,0.01],[2236.0,18.1]]]
["binance-futures","ETHUSDT",1740787187842,[[2235.9,17.334],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.035]],[[2235.91,47.728],[2235.92,4.753],[2235.93,0.457],[2235.94,0.01],[2236.0,18.1]]]
["binance-futures","ETHUSDT",1740787187891,[[2235.9,18.676],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.035]],[[2235.91,47.728],[2235.92,4.753],[2235.93,0.457],[2235.94,0.01],[2235.95,13.422]]]
["binance-futures","ETHUSDT",1740787187939,[[2235.9,18.676],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.035]],[[2235.91,47.728],[2235.92,6.708],[2235.93,0.457],[2235.94,0.01],[2235.95,13.422]]]
["binance-futures","ETHUSDT",1740787187995,[[2235.9,18.676],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.035]],[[2235.91,47.728],[2235.92,6.708],[2235.93,0.457],[2235.94,0.02],[2235.95,13.422]]]
["binance-futures","ETHUSDT",1740787188054,[[2235.9,17.936],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.035]],[[2235.91,59.816],[2235.92,6.708],[2235.93,0.457],[2235.94,0.02],[2235.95,13.422]]]
["binance-futures","ETHUSDT",1740787188154,[[2235.9,16.354],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.035]],[[2235.91,59.816],[2235.92,6.708],[2235.93,0.457],[2235.94,0.02],[2235.95,13.422]]]
["binance-futures","ETHUSDT",1740787188204,[[2235.9,16.312],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.035]],[[2235.91,59.816],[2235.92,6.708],[2235.93,0.457],[2235.94,0.02],[2235.95,13.422]]]
["binance-futures","ETHUSDT",1740787188263,[[2235.9,21.523],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.035]],[[2235.91,59.843],[2235.92,6.708],[2235.93,0.457],[2235.94,0.02],[2235.95,13.422]]]
["binance-futures","ETHUSDT",1740787188312,[[2235.9,21.523],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.035]],[[2235.91,59.843],[2235.92,6.708],[2235.93,0.457],[2235.94,0.01],[2235.95,0.01]]]
["binance-futures","ETHUSDT",1740787188368,[[2235.9,21.158],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.035]],[[2235.91,59.9],[2235.92,6.708],[2235.93,0.457],[2235.94,0.01],[2235.95,0.01]]]
["binance-futures","ETHUSDT",1740787188422,[[2235.9,23.842],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.035]],[[2235.91,59.106],[2235.92,6.708],[2235.93,0.457],[2235.94,0.01],[2235.95,0.01]]]
["binance-futures","ETHUSDT",1740787188618,[[2235.9,23.842],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.035]],[[2235.91,47.018],[2235.92,4.919],[2235.93,0.457],[2235.94,0.01],[2235.96,0.04]]]
["binance-futures","ETHUSDT",1740787188675,[[2235.9,23.773],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.035]],[[2235.91,47.018],[2235.92,2.964],[2235.93,0.457],[2235.94,0.01],[2235.96,0.04]]]
["binance-futures","ETHUSDT",1740787188783,[[2235.9,23.708],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.035]],[[2235.91,47.018],[2235.92,2.964],[2235.93,0.457],[2235.94,0.01],[2235.96,0.04]]]
["binance-futures","ETHUSDT",1740787188841,[[2235.9,25.041],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.035]],[[2235.91,47.018],[2235.92,2.975],[2235.93,0.457],[2235.94,0.01],[2235.96,0.05]]]
["binance-futures","ETHUSDT",1740787188892,[[2235.9,25.03],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.035]],[[2235.91,47.018],[2235.92,4.933],[2235.93,0.457],[2235.94,0.01],[2235.96,0.05]]]
["binance-futures","ETHUSDT",1740787188948,[[2235.9,25.03],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.035]],[[2235.91,46.974],[2235.92,4.933],[2235.93,0.457],[2235.94,0.01],[2235.96,0.05]]]
["binance-futures","ETHUSDT",1740787188994,[[2235.9,25.039],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.035]],[[2235.91,46.974],[2235.92,4.933],[2235.93,0.457],[2235.94,0.01],[2235.96,0.05]]]
["binance-futures","ETHUSDT",1740787189052,[[2235.9,24.861],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.035]],[[2235.91,63.311],[2235.92,4.933],[2235.93,0.457],[2235.94,0.01],[2235.96,0.04]]]
["binance-futures","ETHUSDT",1740787189097,[[2235.9,24.861],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.035]],[[2235.91,63.311],[2235.92,2.975],[2235.93,0.457],[2235.94,0.01],[2235.95,0.01]]]
["binance-futures","ETHUSDT",1740787189151,[[2235.9,25.039],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.035]],[[2235.91,48.682],[2235.92,4.931],[2235.93,0.757],[2235.94,0.01],[2235.96,0.04]]]
["binance-futures","ETHUSDT",1740787189212,[[2235.9,25.039],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.035]],[[2235.91,48.682],[2235.92,2.975],[2235.93,0.757],[2235.94,0.01],[2235.96,0.05]]]
["binance-futures","ETHUSDT",1740787189264,[[2235.9,25.047],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.035]],[[2235.91,48.682],[2235.92,4.976],[2235.93,0.757],[2235.94,0.01],[2235.95,13.422]]]
["binance-futures","ETHUSDT",1740787189314,[[2235.9,21.153],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.035]],[[2235.91,48.729],[2235.92,6.765],[2235.93,0.757],[2235.94,0.01],[2235.96,0.04]]]
["binance-futures","ETHUSDT",1740787189367,[[2235.9,17.726],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,0.02]],[[2235.91,64.951],[2235.92,4.764],[2235.93,0.757],[2235.94,0.01],[2235.96,0.04]]]
["binance-futures","ETHUSDT",1740787189417,[[2235.9,14.536],[2235.88,0.01],[2235.86,0.01],[2235.84,0.022],[2235.83,2.618]],[[2235.91,78.373],[2235.92,4.764],[2235.93,0.757],[2235.94,0.01],[2235.96,0.04]]]
["binance-futures","ETHUSDT",1740787189468,[],[[2235.83,138.296],[2235.84,25.49],[2235.85,0.3],[2235.87,0.845],[2235.88,0.01]]]
["binance-futures","ETHUSDT",1740787189519,[[2235.82,1.6],[2235.71,0.027],[2235.67,0.009],[2235.65,0.01],[2235.64,2.313]],[[2235.83,168.066],[2235.84,4.548],[2235.85,0.3],[2235.86,1.612],[2235.87,0.845]]]
["binance-futures","ETHUSDT",1740787189571,[[2235.82,0.624],[2235.71,0.037],[2235.7,13.717],[2235.67,0.009],[2235.66,0.332]],[[2235.83,159.35],[2235.84,4.037],[2235.85,0.31],[2235.86,1.612],[2235.87,0.845]]]
["binance-futures","ETHUSDT",1740787189624,[[2235.7,14.804],[2235.66,0.032]],[[2235.71,104.433],[2235.72,4.038],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787189674,[[2235.7,17.623],[2235.66,0.01],[2235.61,1.442],[2235.58,0.314],[2235.54,0.032]],[[2235.71,111.348],[2235.72,4.038],[2235.73,0.01],[2235.74,0.01],[2235.75,0.3]]]
["binance-futures","ETHUSDT",1740787189721,[[2235.7,17.544],[2235.68,0.02],[2235.66,0.01],[2235.61,1.452],[2235.58,0.314]],[[2235.71,110.934],[2235.72,4.038],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787189779,[[2235.7,17.554],[2235.68,0.02],[2235.66,0.01],[2235.61,1.452],[2235.58,0.314]],[[2235.71,110.961],[2235.72,4.038],[2235.73,0.01],[2235.74,0.01],[2235.75,1.419]]]
["binance-futures","ETHUSDT",1740787189835,[[2235.7,20.238],[2235.68,0.02],[2235.66,0.01],[2235.61,1.452],[2235.58,0.314]],[[2235.71,111.423],[2235.72,4.038],[2235.73,0.01],[2235.74,0.01],[2235.75,1.419]]]
["binance-futures","ETHUSDT",1740787189883,[[2235.7,20.416],[2235.68,0.02],[2235.66,0.01],[2235.61,1.452],[2235.58,0.314]],[[2235.71,108.416],[2235.72,4.038],[2235.73,0.01],[2235.74,0.01],[2235.75,1.419]]]
["binance-futures","ETHUSDT",1740787189986,[[2235.7,21.97],[2235.68,0.02],[2235.66,0.01],[2235.61,1.452],[2235.58,0.314]],[[2235.71,104.719],[2235.72,4.038],[2235.73,0.01],[2235.74,0.01],[2235.75,1.419]]]
["binance-futures","ETHUSDT",1740787190038,[[2235.7,21.97],[2235.68,0.02],[2235.66,0.01],[2235.61,1.452],[2235.58,0.314]],[[2235.71,117.586],[2235.72,4.038],[2235.73,0.01],[2235.74,0.01],[2235.75,1.419]]]
["binance-futures","ETHUSDT",1740787190092,[[2235.7,17.407],[2235.68,0.02],[2235.66,0.01],[2235.61,0.01],[2235.58,0.3]],[[2235.71,117.628],[2235.72,4.038],[2235.73,0.01],[2235.74,0.01],[2235.75,1.419]]]
["binance-futures","ETHUSDT",1740787190143,[[2235.7,17.407],[2235.68,0.02],[2235.66,0.01],[2235.61,1.166],[2235.58,0.3]],[[2235.71,117.42],[2235.72,4.038],[2235.73,0.01],[2235.74,0.01],[2235.75,1.419]]]
["binance-futures","ETHUSDT",1740787190188,[[2235.7,17.407],[2235.68,0.02],[2235.66,0.01],[2235.61,1.166],[2235.59,0.32]],[[2235.71,117.561],[2235.72,4.038],[2235.73,0.01],[2235.74,0.01],[2235.75,1.419]]]
["binance-futures","ETHUSDT",1740787190240,[[2235.7,17.407],[2235.68,0.02],[2235.66,0.01],[2235.61,1.176],[2235.59,0.32]],[[2235.71,117.561],[2235.72,4.038],[2235.73,0.01],[2235.74,0.01],[2235.75,1.419]]]
["binance-futures","ETHUSDT",1740787190293,[[2235.7,13.692],[2235.68,0.02],[2235.66,0.01],[2235.61,0.02],[2235.59,0.32]],[[2235.71,117.742],[2235.72,4.038],[2235.73,0.01],[2235.74,0.01],[2235.75,1.419]]]
["binance-futures","ETHUSDT",1740787190351,[[2235.7,13.692],[2235.68,0.02],[2235.66,0.01],[2235.61,1.166],[2235.59,0.32]],[[2235.71,118.536],[2235.72,4.038],[2235.73,0.01],[2235.74,0.01],[2235.75,1.419]]]
["binance-futures","ETHUSDT",1740787190400,[[2235.7,28.183],[2235.68,0.02],[2235.66,0.01],[2235.61,1.166],[2235.59,0.32]],[[2235.71,89.431],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,1.419]]]
["binance-futures","ETHUSDT",1740787190455,[[2235.7,28.183],[2235.68,0.02],[2235.66,0.01],[2235.61,2.04],[2235.59,0.32]],[[2235.71,87.42],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,1.419]]]
["binance-futures","ETHUSDT",1740787190508,[[2235.7,28.174],[2235.68,0.02],[2235.66,0.01],[2235.61,2.04],[2235.59,0.32]],[[2235.71,80.758],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.931]]]
["binance-futures","ETHUSDT",1740787190559,[[2235.7,31.39],[2235.68,0.02],[2235.66,0.01],[2235.61,2.04],[2235.59,0.32]],[[2235.71,60.763],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.931]]]
["binance-futures","ETHUSDT",1740787190608,[[2235.7,31.39],[2235.68,0.02],[2235.66,0.01],[2235.61,2.04],[2235.59,0.32]],[[2235.71,60.898],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.931]]]
["binance-futures","ETHUSDT",1740787190661,[[2235.7,34.814],[2235.68,1.809],[2235.66,0.01],[2235.65,1.821],[2235.61,2.04]],[[2235.71,36.253],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787190718,[[2235.7,42.226],[2235.68,1.809],[2235.66,0.01],[2235.65,1.821],[2235.61,2.04]],[[2235.71,22.784],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787190769,[[2235.7,49.886],[2235.68,1.809],[2235.66,0.01],[2235.65,1.821],[2235.61,2.04]],[[2235.71,18.455],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787190820,[[2235.7,53.912],[2235.68,1.809],[2235.67,13.423],[2235.66,0.01],[2235.65,1.821]],[[2235.71,9.61],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787190872,[[2235.7,53.912],[2235.69,0.01],[2235.68,6.581],[2235.67,13.423],[2235.66,0.01]],[[2235.71,9.61],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787190930,[[2235.7,53.912],[2235.69,0.01],[2235.68,6.581],[2235.66,0.01]],[[2235.71,9.42],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787190974,[[2235.7,50.455],[2235.69,0.01],[2235.68,6.581],[2235.66,0.02],[2235.43,0.04]],[[2235.71,9.42],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787191029,[[2235.7,50.455],[2235.69,0.01],[2235.68,6.581],[2235.66,0.01],[2235.65,1.821]],[[2235.71,9.418],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787191087,[[2235.7,50.982],[2235.69,0.01],[2235.68,3.69],[2235.66,0.01],[2235.65,1.821]],[[2235.71,18.976],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787191137,[[2235.7,47.973],[2235.68,1.809],[2235.66,0.01]],[[2235.71,35.855],[2235.72,0.012],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787191188,[[2235.7,36.453],[2235.68,1.809],[2235.66,0.01],[2235.58,0.01],[2235.57,0.611]],[[2235.71,32.457],[2235.72,0.012],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787191235,[[2235.7,37.898],[2235.68,1.809],[2235.66,0.01],[2235.57,0.611]],[[2235.71,32.457],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787191292,[[2235.7,36.572],[2235.68,0.02],[2235.66,0.01],[2235.57,5.087],[2235.52,20.909]],[[2235.71,33.919],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787191343,[[2235.7,36.572],[2235.68,0.02],[2235.66,0.01],[2235.57,0.611],[2235.52,7.485]],[[2235.71,39.777],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787191391,[[2235.7,36.567],[2235.68,0.02],[2235.66,0.01],[2235.57,0.611],[2235.52,7.485]],[[2235.71,34.533],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787191447,[[2235.7,36.567],[2235.68,0.02],[2235.66,0.01],[2235.58,0.01],[2235.57,7.325]],[[2235.71,34.533],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787191500,[[2235.7,40.761],[2235.68,0.02],[2235.66,0.01],[2235.61,2.424],[2235.57,7.325]],[[2235.71,34.533],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787191545,[[2235.7,40.761],[2235.68,0.02],[2235.66,0.01],[2235.62,0.154],[2235.61,4.335]],[[2235.71,34.533],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787191651,[[2235.7,41.653],[2235.68,0.02],[2235.66,0.01],[2235.62,0.154],[2235.61,4.335]],[[2235.71,21.181],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787191713,[[2235.7,41.653],[2235.68,0.02],[2235.66,0.01],[2235.62,0.144],[2235.61,2.622]],[[2235.71,23.904],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,1.063]]]
["binance-futures","ETHUSDT",1740787191757,[[2235.7,41.653],[2235.68,0.02],[2235.66,0.01],[2235.62,0.144],[2235.61,2.622]],[[2235.71,21.505],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787191817,[[2235.7,35.48],[2235.68,0.02],[2235.66,0.01],[2235.62,0.144],[2235.61,2.622]],[[2235.71,29.268],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787191869,[[2235.7,22.792],[2235.68,0.02],[2235.66,0.01],[2235.62,0.144],[2235.61,1.332]],[[2235.71,35.179],[2235.72,0.022],[2235.73,0.02],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787191919,[[2235.7,22.792],[2235.68,0.02],[2235.66,0.01],[2235.62,0.144],[2235.61,1.332]],[[2235.71,35.035],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787192022,[[2235.7,23.092],[2235.68,0.02],[2235.66,0.01],[2235.62,0.144],[2235.61,1.332]],[[2235.71,32.44],[2235.72,0.032],[2235.73,13.433],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787192068,[[2235.7,23.092],[2235.68,0.02],[2235.66,0.01],[2235.62,0.144],[2235.61,1.332]],[[2235.71,44.609],[2235.72,3.333],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787192130,[[2235.7,27.186],[2235.68,0.02],[2235.66,0.01],[2235.61,0.01]],[[2235.71,65.15],[2235.72,1.32],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787192181,[[2235.7,23.161],[2235.68,0.02],[2235.66,0.01],[2235.61,0.01],[2235.57,1.158]],[[2235.71,65.15],[2235.72,1.32],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787192233,[[2235.7,23.107],[2235.68,0.02],[2235.66,0.01],[2235.61,0.01],[2235.57,1.158]],[[2235.71,50.663],[2235.72,1.32],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787192280,[[2235.7,23.102],[2235.68,0.02],[2235.66,0.01],[2235.61,0.01],[2235.57,1.158]],[[2235.71,49.423],[2235.72,1.32],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787192329,[[2235.7,23.102],[2235.68,0.02],[2235.66,0.01],[2235.61,0.01],[2235.57,1.158]],[[2235.71,64.245],[2235.72,1.32],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787192390,[[2235.7,23.128],[2235.68,0.02],[2235.66,0.01],[2235.61,0.01],[2235.57,1.158]],[[2235.71,64.218],[2235.72,1.32],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787192442,[[2235.7,23.479],[2235.68,0.02],[2235.66,0.01],[2235.61,0.01],[2235.57,1.158]],[[2235.71,63.786],[2235.72,1.32],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787192496,[[2235.7,23.479],[2235.68,0.02],[2235.66,0.01],[2235.61,0.01],[2235.57,1.158]],[[2235.71,56.307],[2235.72,1.32],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787192544,[[2235.7,24.813],[2235.68,0.02],[2235.66,0.01],[2235.61,0.01],[2235.57,1.158]],[[2235.71,56.307],[2235.72,1.32],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787192601,[[2235.7,25.532],[2235.68,0.02],[2235.66,0.01],[2235.61,0.01],[2235.57,1.158]],[[2235.71,29.969],[2235.72,1.32],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787192669,[[2235.7,29.548],[2235.68,0.02],[2235.66,0.01],[2235.61,0.01],[2235.57,1.158]],[[2235.71,22.971],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.32]]]
["binance-futures","ETHUSDT",1740787192721,[[2235.7,34.257],[2235.68,0.02],[2235.66,0.01],[2235.61,0.01],[2235.57,1.158]],[[2235.71,22.971],[2235.72,0.022],[2235.73,0.01],[2235.74,0.02],[2235.75,3.153]]]
["binance-futures","ETHUSDT",1740787192774,[[2235.7,25.71],[2235.68,1.809],[2235.66,0.01],[2235.61,0.01],[2235.59,0.01]],[[2235.71,22.163],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787192827,[[2235.7,25.71],[2235.69,1.08],[2235.68,1.809],[2235.66,0.01],[2235.61,0.01]],[[2235.71,16.944],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787192878,[[2235.7,27.783],[2235.69,3.235],[2235.68,1.809],[2235.66,0.01],[2235.61,0.01]],[[2235.71,12.156],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787192928,[[2235.7,27.696],[2235.69,1.08],[2235.68,1.809],[2235.66,0.01],[2235.61,0.174]],[[2235.71,12.156],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787192979,[[2235.7,33.223],[2235.69,1.08],[2235.68,1.809],[2235.66,0.01],[2235.65,1.821]],[[2235.71,2.96],[2235.72,0.022],[2235.73,0.01],[2235.74,0.01],[2235.75,0.31]]]
["binance-futures","ETHUSDT",1740787193033,[[2235.89,23.36],[2235.88,43.793],[2235.87,22.119],[2235.86,49.897],[2235.84,33.285]],[[2235.9,0.01],[2235.91,0.395],[2235.92,0.021],[2235.95,1.291],[2235.98,0.03]]]
["binance-futures","ETHUSDT",1740787193084,[[2235.9,89.272],[2235.89,25.002],[2235.88,0.144],[2235.84,0.156]],[[2235.91,0.385],[2235.92,0.021],[2235.95,1.291],[2235.96,0.143],[2235.98,0.01]]]
["binance-futures","ETHUSDT",1740787193134,[[2235.9,89.388],[2235.89,1.216],[2235.88,0.154],[2235.86,1.622],[2235.85,0.01]],[[2235.91,0.419],[2235.92,0.021],[2235.95,1.291],[2235.96,0.143],[2235.98,0.01]]]
["binance-futures","ETHUSDT",1740787193186,[[2235.9,88.288],[2235.89,1.216],[2235.88,0.154],[2235.86,0.01],[2235.85,0.01]],[[2235.91,24.215],[2235.92,0.021],[2235.95,1.291],[2235.96,0.143],[2235.98,0.01]]]
["binance-futures","ETHUSDT",1740787193236,[[2235.9,81.599],[2235.89,1.216],[2235.88,0.154],[2235.86,0.01]],[[2235.91,24.239],[2235.92,0.021],[2235.95,1.291],[2235.96,0.143],[2235.97,13.422]]]
["binance-futures","ETHUSDT",1740787193290,[[2235.9,73.599],[2235.89,2.814],[2235.88,0.154],[2235.86,0.01],[2235.75,3.989]],[[2235.91,26.623],[2235.92,0.021],[2235.95,1.291],[2235.96,4.66],[2235.98,0.01]]]
["binance-futures","ETHUSDT",1740787193333,[[2235.9,73.609],[2235.89,1.216],[2235.88,0.154],[2235.86,0.01],[2235.75,5.426]],[[2235.91,26.461],[2235.92,0.021],[2235.95,1.291],[2235.96,16.069],[2235.98,0.01]]]
["binance-futures","ETHUSDT",1740787193393,[[2235.9,73.755],[2235.89,1.216],[2235.88,0.154],[2235.86,0.01],[2235.75,5.426]],[[2235.91,26.461],[2235.92,0.021],[2235.95,5.527],[2235.96,13.565],[2235.98,0.01]]]
["binance-futures","ETHUSDT",1740787193444,[[2235.9,74.129],[2235.89,1.216],[2235.88,0.154],[2235.86,0.01],[2235.75,5.426]],[[2235.91,25.119],[2235.92,0.021],[2235.95,5.527],[2235.96,13.565],[2235.98,0.01]]]
["binance-futures","ETHUSDT",1740787193494,[[2235.9,74.129],[2235.89,1.216],[2235.88,0.154],[2235.86,0.01],[2235.75,5.426]],[[2235.91,25.155],[2235.92,0.021],[2235.95,5.527],[2235.96,13.565],[2235.98,0.01]]]
["binance-futures","ETHUSDT",1740787193524,[[2235.9,74.129],[2235.89,1.216],[2235.88,0.154],[2235.86,0.01],[2235.8,4.161]],[[2235.91,25.121],[2235.92,0.021],[2235.95,5.527],[2235.96,13.565],[2235.98,0.01]]]
["binance-futures","ETHUSDT",1740787193600,[[2235.9,74.138],[2235.89,1.216],[2235.88,0.154],[2235.86,0.01],[2235.8,4.161]],[[2235.91,13.915],[2235.92,0.021],[2235.95,1.291],[2235.96,0.143],[2235.98,0.01]]]
["binance-futures","ETHUSDT",1740787193655,[[2235.9,74.138],[2235.89,3.206],[2235.88,0.154],[2235.86,0.01],[2235.8,4.161]],[[2235.91,4.357],[2235.92,0.021],[2235.95,1.291],[2235.96,0.143],[2235.98,4.537]]]
["binance-futures","ETHUSDT",1740787193707,[[2235.9,83.523],[2235.89,1.216],[2235.88,0.154],[2235.86,0.01],[2235.81,0.01]],[[2235.91,2.291],[2235.92,0.021],[2235.95,1.291],[2235.96,0.143],[2235.98,0.01]]]
["binance-futures","ETHUSDT",1740787193760,[[2235.9,83.523],[2235.89,1.216],[2235.88,0.154],[2235.86,1.622],[2235.81,0.01]],[[2235.91,0.498],[2235.92,0.021],[2235.96,0.143],[2235.98,0.01],[2236.05,0.01]]]
["binance-futures","ETHUSDT",1740787193809,[[2235.9,83.523],[2235.89,1.216],[2235.88,0.154],[2235.86,1.622],[2235.85,0.01]],[[2235.91,16.814],[2235.92,0.021],[2235.96,0.143],[2235.98,0.01],[2236.05,0.01]]]
["binance-futures","ETHUSDT",1740787193856,[[2235.9,83.523],[2235.89,3.295],[2235.88,0.154],[2235.86,1.622],[2235.85,0.01]],[[2235.91,0.503],[2235.92,0.021],[2235.96,0.01],[2235.98,0.01],[2236.05,0.01]]]
["binance-futures","ETHUSDT",1740787193966,[[2235.9,83.523],[2235.89,3.295],[2235.88,0.154],[2235.86,1.622],[2235.85,0.01]],[[2235.91,0.512],[2235.92,0.021],[2235.96,0.01],[2235.98,0.01],[2236.05,0.01]]]
["binance-futures","ETHUSDT",1740787194018,[[2235.9,84.965],[2235.89,3.295],[2235.88,0.154],[2235.86,1.622],[2235.85,0.01]],[[2235.91,0.508],[2235.92,0.021],[2235.96,0.01],[2235.98,0.01],[2236.05,0.01]]]
["binance-futures","ETHUSDT",1740787194069,[[2235.99,100.544],[2235.98,4.203],[2235.97,0.02],[2235.96,0.012],[2235.95,1.821]],[[2236.0,18.621],[2236.03,0.01],[2236.05,0.01],[2236.07,0.02],[2236.09,0.01]]]
["binance-futures","ETHUSDT",1740787194117,[[2235.99,51.166],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01]],[[2236.0,35.135],[2236.03,0.01],[2236.05,0.01],[2236.06,0.009],[2236.07,0.01]]]
["binance-futures","ETHUSDT",1740787194168,[[2235.99,51.166],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01],[2235.9,5.129]],[[2236.0,48.556],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.06,0.009]]]
["binance-futures","ETHUSDT",1740787194221,[[2235.99,49.18],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01],[2235.91,0.881]],[[2236.0,35.159],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.06,0.009]]]
["binance-futures","ETHUSDT",1740787194275,[[2235.99,49.18],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01],[2235.91,0.881]],[[2236.0,35.159],[2236.02,0.01],[2236.03,0.01],[2236.04,0.223],[2236.05,0.02]]]
["binance-futures","ETHUSDT",1740787194309,[[2235.99,49.594],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01],[2235.91,0.881]],[[2236.0,33.954],[2236.02,0.01],[2236.03,0.01],[2236.04,13.644],[2236.05,0.02]]]
["binance-futures","ETHUSDT",1740787194377,[[2235.99,49.594],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01],[2235.91,0.881]],[[2236.0,33.964],[2236.02,0.01],[2236.03,13.431],[2236.04,0.223],[2236.05,0.02]]]
["binance-futures","ETHUSDT",1740787194416,[[2235.99,50.734],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01],[2235.91,0.881]],[[2236.0,34.031],[2236.02,0.01],[2236.03,13.431],[2236.04,0.223],[2236.05,0.02]]]
["binance-futures","ETHUSDT",1740787194465,[[2235.99,50.734],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01],[2235.91,0.881]],[[2236.0,33.882],[2236.02,0.02],[2236.03,13.431],[2236.04,0.223],[2236.05,0.02]]]
["binance-futures","ETHUSDT",1740787194534,[[2235.99,52.076],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01],[2235.91,0.881]],[[2236.0,33.882],[2236.02,0.02],[2236.03,13.431],[2236.04,0.223],[2236.05,0.02]]]
["binance-futures","ETHUSDT",1740787194590,[[2235.99,48.867],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01],[2235.91,0.881]],[[2236.0,21.342],[2236.02,0.01],[2236.03,0.01],[2236.04,0.223],[2236.05,0.02]]]
["binance-futures","ETHUSDT",1740787194639,[[2235.99,52.113],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01],[2235.91,0.881]],[[2236.0,21.342],[2236.02,0.01],[2236.03,0.02],[2236.04,13.644],[2236.05,0.02]]]
["binance-futures","ETHUSDT",1740787194695,[[2235.99,50.551],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01],[2235.91,0.881]],[[2236.0,21.446],[2236.02,0.01],[2236.03,2.256],[2236.04,0.223],[2236.05,0.02]]]
["binance-futures","ETHUSDT",1740787194745,[[2235.99,50.551],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01],[2235.91,0.881]],[[2236.0,21.342],[2236.02,0.581],[2236.03,0.01],[2236.04,13.644],[2236.05,0.02]]]
["binance-futures","ETHUSDT",1740787194796,[[2235.99,50.706],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01],[2235.92,1.789]],[[2236.0,16.213],[2236.02,0.01],[2236.03,0.01],[2236.04,0.223],[2236.05,0.02]]]
["binance-futures","ETHUSDT",1740787194851,[[2235.99,55.748],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01],[2235.92,1.799]],[[2236.0,21.442],[2236.02,0.01],[2236.03,0.01],[2236.04,0.223],[2236.05,0.02]]]
["binance-futures","ETHUSDT",1740787194903,[[2235.99,58.063],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01],[2235.92,1.799]],[[2236.0,16.213],[2236.02,0.01],[2236.03,0.01],[2236.04,0.223],[2236.05,13.441]]]
["binance-futures","ETHUSDT",1740787194954,[[2235.99,58.063],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01],[2235.92,1.799]],[[2236.0,16.213],[2236.02,0.01],[2236.03,0.01],[2236.04,0.223],[2236.05,0.02]]]
["binance-futures","ETHUSDT",1740787195008,[[2235.99,60.83],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01],[2235.92,1.799]],[[2236.0,16.213],[2236.02,0.01],[2236.03,0.01],[2236.04,0.223],[2236.05,0.02]]]
["binance-futures","ETHUSDT",1740787195062,[[2235.99,60.83],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01],[2235.92,1.799]],[[2236.0,16.203],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.13,0.038]]]
["binance-futures","ETHUSDT",1740787195115,[[2235.99,61.587],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01],[2235.92,1.799]],[[2236.0,16.203],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.13,0.038]]]
["binance-futures","ETHUSDT",1740787195165,[[2235.99,61.255],[2235.98,5.145],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.203],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.09,13.431]]]
["binance-futures","ETHUSDT",1740787195215,[[2235.99,66.79],[2235.98,3.131],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.203],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.09,0.01]]]
["binance-futures","ETHUSDT",1740787195267,[[2235.99,66.79],[2235.98,4.753],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.203],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.09,0.01]]]
["binance-futures","ETHUSDT",1740787195320,[[2235.99,66.869],[2235.98,3.131],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.251],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.09,0.01]]]
["binance-futures","ETHUSDT",1740787195364,[[2235.99,66.835],[2235.98,3.131],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.258],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.09,0.01]]]
["binance-futures","ETHUSDT",1740787195423,[[2235.99,66.846],[2235.98,4.455],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.255],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.09,0.01]]]
["binance-futures","ETHUSDT",1740787195474,[[2235.99,66.845],[2235.98,3.131],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.255],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.09,0.01]]]
["binance-futures","ETHUSDT",1740787195527,[[2235.99,68.379],[2235.98,3.131],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.255],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.09,0.01]]]
["binance-futures","ETHUSDT",1740787195654,[[2235.99,67.864],[2235.98,4.753],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.255],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.09,0.01]]]
["binance-futures","ETHUSDT",1740787195701,[[2235.99,67.864],[2235.98,3.131],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.255],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.09,0.01]]]
["binance-futures","ETHUSDT",1740787195754,[[2235.99,67.864],[2235.98,4.756],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.255],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.09,0.01]]]
["binance-futures","ETHUSDT",1740787195809,[[2235.99,67.864],[2235.98,3.131],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.255],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.09,0.01]]]
["binance-futures","ETHUSDT",1740787196021,[[2235.99,67.864],[2235.98,4.756],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.239],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.09,0.01]]]
["binance-futures","ETHUSDT",1740787196075,[[2235.99,67.864],[2235.98,3.131],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.239],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.09,0.01]]]
["binance-futures","ETHUSDT",1740787196118,[[2235.99,67.85],[2235.98,4.755],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.239],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.09,0.01]]]
["binance-futures","ETHUSDT",1740787196175,[[2235.99,67.85],[2235.98,3.131],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.239],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.09,0.01]]]
["binance-futures","ETHUSDT",1740787196235,[[2235.99,67.85],[2235.98,4.755],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.172],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.09,0.01]]]
["binance-futures","ETHUSDT",1740787196287,[[2235.99,67.732],[2235.98,3.131],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.401],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.09,0.01]]]
["binance-futures","ETHUSDT",1740787196341,[[2235.99,67.752],[2235.98,3.131],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.404],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.12,0.01]]]
["binance-futures","ETHUSDT",1740787196392,[[2235.99,67.561],[2235.98,3.131],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.466],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.09,13.421]]]
["binance-futures","ETHUSDT",1740787196445,[[2235.99,67.169],[2235.98,3.131],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.466],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.09,13.431]]]
["binance-futures","ETHUSDT",1740787196495,[[2235.99,67.555],[2235.98,3.131],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.466],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.09,13.431]]]
["binance-futures","ETHUSDT",1740787196560,[[2235.99,65.585],[2235.98,3.131],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.676],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.07,0.01]]]
["binance-futures","ETHUSDT",1740787196610,[[2235.99,65.731],[2235.98,3.131],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.676],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.07,0.01]]]
["binance-futures","ETHUSDT",1740787196662,[[2235.99,65.731],[2235.98,4.755],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.676],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.07,13.431]]]
["binance-futures","ETHUSDT",1740787196702,[[2235.99,65.731],[2235.98,4.755],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.676],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.06,0.019]]]
["binance-futures","ETHUSDT",1740787196766,[[2235.99,65.731],[2235.98,4.755],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.676],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.06,0.009]]]
["binance-futures","ETHUSDT",1740787196856,[[2235.99,65.731],[2235.98,3.131],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.676],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.06,0.009]]]
["binance-futures","ETHUSDT",1740787196967,[[2235.99,65.323],[2235.98,4.755],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.81],[2236.02,0.01],[2236.03,0.01],[2236.05,0.01],[2236.06,0.009]]]
["binance-futures","ETHUSDT",1740787197028,[[2235.99,65.349],[2235.98,4.755],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.944],[2236.02,0.31],[2236.03,0.01],[2236.05,0.01],[2236.06,0.009]]]
["binance-futures","ETHUSDT",1740787197079,[[2235.99,65.323],[2235.98,4.755],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,23.072],[2236.02,0.31],[2236.03,0.01],[2236.05,0.01],[2236.06,13.43]]]
["binance-futures","ETHUSDT",1740787197132,[[2235.99,65.449],[2235.98,3.131],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,22.159],[2236.02,0.31],[2236.03,0.01],[2236.05,0.02],[2236.06,0.009]]]
["binance-futures","ETHUSDT",1740787197186,[[2235.99,65.45],[2235.98,4.755],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.892],[2236.02,0.31],[2236.03,0.01],[2236.05,0.01],[2236.06,0.009]]]
["binance-futures","ETHUSDT",1740787197235,[[2235.99,65.448],[2235.98,4.755],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.892],[2236.02,0.31],[2236.03,0.01],[2236.05,0.01],[2236.06,0.019]]]
["binance-futures","ETHUSDT",1740787197289,[[2235.99,65.29],[2235.98,4.755],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.921],[2236.02,0.31],[2236.03,0.01],[2236.05,0.03],[2236.06,13.43]]]
["binance-futures","ETHUSDT",1740787197343,[[2235.99,65.191],[2235.98,4.755],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,16.986],[2236.02,0.31],[2236.03,0.01],[2236.05,0.02],[2236.06,13.43]]]
["binance-futures","ETHUSDT",1740787197389,[[2235.99,65.177],[2235.98,4.755],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,17.579],[2236.02,0.31],[2236.03,0.01],[2236.05,0.02],[2236.06,13.43]]]
["binance-futures","ETHUSDT",1740787197454,[[2235.99,64.958],[2235.98,4.755],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,17.588],[2236.02,0.31],[2236.03,0.01],[2236.05,0.02],[2236.06,13.43]]]
["binance-futures","ETHUSDT",1740787197503,[[2235.99,65.361],[2235.98,4.755],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,17.588],[2236.02,0.31],[2236.03,0.01],[2236.05,0.01],[2236.06,0.019]]]
["binance-futures","ETHUSDT",1740787197551,[[2235.99,65.387],[2235.98,4.755],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,22.808],[2236.02,0.31],[2236.03,0.01],[2236.05,0.01],[2236.06,0.009]]]
["binance-futures","ETHUSDT",1740787197621,[[2235.99,65.361],[2235.98,4.755],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,22.808],[2236.02,0.31],[2236.03,0.01],[2236.05,0.01],[2236.06,0.009]]]
["binance-futures","ETHUSDT",1740787197676,[[2235.99,65.361],[2235.98,3.131],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,22.808],[2236.02,0.31],[2236.03,0.01],[2236.05,0.01],[2236.06,0.009]]]
["binance-futures","ETHUSDT",1740787197733,[[2235.99,65.387],[2235.98,3.131],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,22.817],[2236.02,0.31],[2236.03,0.01],[2236.05,0.01],[2236.06,0.009]]]
["binance-futures","ETHUSDT",1740787197786,[[2235.99,64.958],[2235.98,4.762],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,23.405],[2236.02,0.31],[2236.03,0.01],[2236.04,13.421],[2236.05,0.01]]]
["binance-futures","ETHUSDT",1740787197834,[[2235.99,59.871],[2235.98,3.131],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,23.765],[2236.02,0.31],[2236.03,0.01],[2236.05,0.01],[2236.06,0.009]]]
["binance-futures","ETHUSDT",1740787197870,[[2235.99,43.504],[2235.98,3.131],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,24.179],[2236.02,0.31],[2236.03,0.01],[2236.05,0.01],[2236.06,0.009]]]
["binance-futures","ETHUSDT",1740787197935,[[2235.99,43.504],[2235.98,3.131],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,24.179],[2236.02,0.31],[2236.03,0.01],[2236.05,0.01],[2236.06,0.009]]]
["binance-futures","ETHUSDT",1740787197994,[[2235.99,43.49],[2235.98,3.131],[2235.97,12.413],[2235.96,0.012],[2235.95,0.01]],[[2236.0,23.567],[2236.02,0.31],[2236.03,0.01],[2236.05,0.01],[2236.06,0.009]]]
["binance-futures","ETHUSDT",1740787198046,[[2235.99,43.481],[2235.98,3.131],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01]],[[2236.0,23.567],[2236.02,0.31],[2236.03,0.01],[2236.05,0.01],[2236.06,0.009]]]
["binance-futures","ETHUSDT",1740787198081,[[2235.99,43.395],[2235.98,1.281],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01]],[[2236.0,23.691],[2236.02,0.31],[2236.03,0.01],[2236.05,0.01],[2236.06,0.009]]]
["binance-futures","ETHUSDT",1740787198325,[[2235.99,43.399],[2235.98,1.281],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01]],[[2236.0,23.742],[2236.02,0.31],[2236.03,0.01],[2236.05,0.01],[2236.06,0.009]]]
["binance-futures","ETHUSDT",1740787198384,[[2235.99,43.399],[2235.98,1.281],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01]],[[2236.0,23.742],[2236.02,0.31],[2236.03,0.01],[2236.04,13.421],[2236.05,0.01]]]
["binance-futures","ETHUSDT",1740787198439,[[2235.99,43.394],[2235.98,1.281],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01]],[[2236.0,35.011],[2236.02,0.31],[2236.03,15.459],[2236.05,0.02],[2236.22,0.95]]]
["binance-futures","ETHUSDT",1740787198490,[[2235.99,43.521],[2235.98,1.281],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01]],[[2236.0,34.418],[2236.02,2.635],[2236.03,0.01],[2236.05,0.01],[2236.13,0.053]]]
["binance-futures","ETHUSDT",1740787198531,[[2235.99,44.293],[2235.98,1.281],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01]],[[2236.0,34.634],[2236.02,0.31],[2236.03,0.01],[2236.05,0.01],[2236.13,0.053]]]
["binance-futures","ETHUSDT",1740787198595,[[2235.99,44.293],[2235.98,1.281],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01]],[[2236.0,23.324],[2236.02,0.31],[2236.03,0.01],[2236.05,0.01],[2236.13,0.053]]]
["binance-futures","ETHUSDT",1740787198645,[[2235.99,44.293],[2235.98,1.281],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01]],[[2236.0,23.324],[2236.02,0.31],[2236.03,0.01],[2236.05,0.01],[2236.13,0.038]]]
["binance-futures","ETHUSDT",1740787198674,[[2235.99,44.293],[2235.98,1.281],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01]],[[2236.0,23.108],[2236.02,0.31],[2236.03,0.01],[2236.05,0.01],[2236.06,0.009]]]
["binance-futures","ETHUSDT",1740787198755,[[2235.99,44.293],[2235.98,1.281],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01]],[[2236.0,23.108],[2236.02,0.31],[2236.03,0.01],[2236.04,0.01],[2236.05,13.441]]]
["binance-futures","ETHUSDT",1740787198808,[[2235.99,44.284],[2235.98,1.281],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01]],[[2236.0,22.857],[2236.02,0.31],[2236.03,0.01],[2236.04,2.019],[2236.05,0.02]]]
["binance-futures","ETHUSDT",1740787198860,[[2235.99,40.591],[2235.98,1.281],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01]],[[2236.0,22.857],[2236.02,0.31],[2236.03,0.01],[2236.05,0.01],[2236.43,4.064]]]
["binance-futures","ETHUSDT",1740787198911,[[2235.99,40.69],[2235.98,1.281],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01]],[[2236.0,22.857],[2236.02,0.31],[2236.03,0.01],[2236.05,0.01],[2236.06,0.009]]]
["binance-futures","ETHUSDT",1740787198955,[[2235.99,40.69],[2235.98,1.281],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01]],[[2236.0,22.857],[2236.02,0.31],[2236.03,0.01],[2236.05,0.01],[2236.06,0.009]]]
["binance-futures","ETHUSDT",1740787199012,[[2235.99,54.429],[2235.98,1.281],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01]],[[2236.0,22.857],[2236.02,0.31],[2236.03,0.01],[2236.05,0.02],[2236.06,13.43]]]
["binance-futures","ETHUSDT",1740787199059,[[2235.99,64.933],[2235.98,1.281],[2235.97,0.02],[2235.96,0.012],[2235.95,0.01]],[[2236.0,22.857],[2236.02,0.31],[2236.03,0.01],[2236.05,0.03],[2236.06,13.43]]]
["binance-futures","ETHUSDT",1740787199185,[[2236.15,20.784],[2236.14,17.758],[2236.13,6.431],[2236.12,19.896],[2236.11,6.43]],[[2236.16,7.272],[2236.17,0.009],[2236.18,0.233],[2236.19,0.01],[2236.2,0.033]]]
["binance-futures","ETHUSDT",1740787199234,[[2236.15,83.881],[2236.11,0.154]],[[2236.16,13.358],[2236.18,0.01],[2236.19,0.01],[2236.2,0.033],[2236.25,0.01]]]
["binance-futures","ETHUSDT",1740787199288,[[2236.15,96.256],[2236.12,0.01],[2236.11,4.651],[2236.1,2.082],[2236.08,2.57]],[[2236.16,13.358],[2236.18,0.01],[2236.19,0.01],[2236.2,0.033],[2236.21,0.01]]]
["binance-futures","ETHUSDT",1740787199339,[[2236.15,148.429],[2236.14,0.01],[2236.13,0.01],[2236.12,1.405],[2236.11,0.154]],[[2236.16,2.157],[2236.18,0.01],[2236.19,0.01],[2236.2,0.033],[2236.21,0.01]]]
["binance-futures","ETHUSDT",1740787199393,[[2236.29,88.39],[2236.28,0.01],[2236.27,0.822],[2236.26,0.01],[2236.25,1.811]],[[2236.3,0.028],[2236.32,0.022],[2236.34,0.02],[2236.35,0.01],[2236.36,0.01]]]
["binance-futures","ETHUSDT",1740787199444,[[2236.4,13.144],[2236.39,8.77],[2236.38,156.337],[2236.37,17.758],[2236.35,0.01]],[[2236.41,2.009],[2236.46,0.911],[2236.51,0.039],[2236.52,0.028],[2236.57,0.01]]]
["binance-futures","ETHUSDT",1740787199495,[[2236.41,159.35],[2236.4,7.153],[2236.38,0.397],[2236.37,0.01],[2236.36,0.144]],[[2236.46,0.911],[2236.48,0.098],[2236.51,0.039],[2236.52,0.01],[2236.54,0.243]]]
["binance-futures","ETHUSDT",1740787199547,[[2236.41,183.412],[2236.4,7.153],[2236.39,0.01],[2236.38,0.397],[2236.37,0.02]],[[2236.42,8.694],[2236.46,0.01],[2236.48,0.01],[2236.51,0.01],[2236.52,0.01]]]
["binance-futures","ETHUSDT",1740787199598,[[2236.41,219.247],[2236.4,5.826],[2236.39,0.01],[2236.38,0.397],[2236.37,0.02]],[[2236.42,8.708],[2236.46,0.01],[2236.48,0.01],[2236.51,0.01],[2236.52,0.01]]]
["binance-futures","ETHUSDT",1740787199649,[[2236.41,224.813],[2236.4,5.826],[2236.39,0.01],[2236.38,0.397],[2236.37,0.02]],[[2236.42,5.887],[2236.46,0.01],[2236.48,0.01],[2236.51,0.01],[2236.52,0.01]]]
["binance-futures","ETHUSDT",1740787199701,[[2236.41,225.377],[2236.4,4.037],[2236.39,0.01],[2236.38,0.397],[2236.37,13.439]],[[2236.42,5.887],[2236.46,0.01],[2236.48,0.01],[2236.51,0.01],[2236.52,0.01]]]
["binance-futures","ETHUSDT",1740787199752,[[2236.41,225.377],[2236.4,4.037],[2236.39,0.01],[2236.38,0.397],[2236.37,0.02]],[[2236.42,10.796],[2236.46,0.01],[2236.48,0.01],[2236.51,0.01],[2236.52,0.01]]]
["binance-futures","ETHUSDT",1740787199803,[[2236.41,225.377],[2236.4,4.037],[2236.39,0.01],[2236.38,0.397],[2236.37,13.439]],[[2236.42,10.796],[2236.46,0.01],[2236.48,0.01],[2236.51,0.01],[2236.52,0.01]]]
["binance-futures","ETHUSDT",1740787199854,[[2236.41,226.178],[2236.4,4.037],[2236.39,0.01],[2236.38,0.397],[2236.37,13.439]],[[2236.42,10.796],[2236.46,0.01],[2236.48,0.01],[2236.51,0.01],[2236.52,0.01]]]
["binance-futures","ETHUSDT",1740787199906,[[2236.47,56.442],[2236.46,68.794],[2236.45,17.323],[2236.44,9.991],[2236.43,53.773]],[[2236.48,0.009],[2236.51,0.01],[2236.52,0.01],[2236.58,0.01],[2236.62,8.973]]]
["binance-futures","ETHUSDT",1740787199957,[[2236.59,62.643],[2236.55,1.811],[2236.51,13.418],[2236.5,2.986],[2236.49,60.943]],[[2236.6,8.944],[2236.61,0.01],[2236.62,8.973],[2236.63,0.02],[2236.66,0.01]]]