{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1569024,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1740614400039,[[2335.6,83.83],[2335.59,0.019],[2335.58,0.022],[2335.57,3.942],[2335.56,0.009]],[[2335.61,5.52],[2335.62,0.029],[2335.64,0.029],[2335.66,1.027],[2335.67,0.009]]]
["binance-futures","ETHUSDT",1740614400077,[[2335.6,131.984],[2335.59,0.009],[2335.58,0.009],[2335.57,3.92],[2335.56,0.009]],[[2335.61,5.655],[2335.62,0.029],[2335.64,0.029],[2335.66,0.009],[2335.67,0.009]]]
["binance-futures","ETHUSDT",1740614400553,[[2335.6,131.984],[2335.59,0.009],[2335.58,0.009],[2335.57,3.92],[2335.56,0.009]],[[2335.61,2.445],[2335.62,0.029],[2335.64,0.029],[2335.66,0.009],[2335.67,0.009]]]
["binance-futures","ETHUSDT",1740614401679,[[2335.6,131.984],[2335.59,0.009],[2335.58,0.009],[2335.57,3.92],[2335.56,0.009]],[[2335.61,5.655],[2335.62,0.029],[2335.64,0.029],[2335.66,0.009],[2335.67,0.009]]]
["binance-futures","ETHUSDT",1740614403776,[[2335.6,131.984],[2335.59,0.009],[2335.58,0.009],[2335.57,3.92],[2335.56,0.009]],[[2335.61,2.31],[2335.62,0.029],[2335.64,0.029],[2335.66,0.009],[2335.67,0.009]]]
["binance-futures","ETHUSDT",1740614404366,[[2335.6,152.906],[2335.59,0.009],[2335.58,2.158],[2335.57,3.92],[2335.56,0.009]],[[2335.61,0.313],[2335.62,0.029],[2335.64,0.029],[2335.66,0.009],[2335.69,0.018]]]
["binance-futures","ETHUSDT",1740614404417,[[2335.6,90.891],[2335.59,0.009],[2335.58,2.158],[2335.57,3.92],[2335.56,0.009]],[[2335.63,0.277],[2335.64,0.029],[2335.66,0.009],[2335.69,0.018],[2335.85,0.039]]]
["binance-futures","ETHUSDT",1740614404467,[[2335.8,33.381],[2335.79,24.786],[2335.69,12.393],[2335.62,0.608],[2335.6,91.053]],[[2335.85,0.039],[2336.11,30.232],[2336.15,30.019],[2336.2,0.23],[2336.22,0.048]]]
["binance-futures","ETHUSDT",1740614404514,[[2335.8,23.468],[2335.79,24.786],[2335.72,0.069],[2335.69,12.393],[2335.68,0.302]],[[2335.84,3.992],[2335.85,0.039],[2335.93,0.033],[2336.11,30.232],[2336.14,0.032]]]
["binance-futures","ETHUSDT",1740614404568,[[2335.8,22.293],[2335.79,24.786],[2335.72,0.069],[2335.69,12.393],[2335.68,0.302]],[[2335.84,2.805],[2335.85,0.039],[2335.93,0.033],[2335.97,0.039],[2336.1,0.069]]]
["binance-futures","ETHUSDT",1740614404623,[[2335.79,29.428],[2335.72,0.069],[2335.69,24.786],[2335.68,0.302]],[[2335.84,2.236],[2335.85,0.039],[2335.93,0.033],[2335.97,0.039],[2336.09,1.53]]]
["binance-futures","ETHUSDT",1740614404675,[[2335.79,29.517],[2335.72,0.069],[2335.69,24.786],[2335.68,0.302],[2335.6,111.968]],[[2335.87,24.688],[2335.93,0.033],[2335.97,0.039],[2336.11,20.018],[2336.16,11.576]]]
["binance-futures","ETHUSDT",1740614404728,[[2335.79,26.919],[2335.72,0.069],[2335.69,24.786],[2335.68,0.302],[2335.6,111.965]],[[2335.87,24.379],[2335.89,0.076],[2335.93,0.02],[2335.97,0.039],[2335.98,0.048]]]
["binance-futures","ETHUSDT",1740614404779,[[2335.82,4.499],[2335.8,9.357],[2335.79,29.597],[2335.78,8.801],[2335.72,0.069]],[[2335.83,0.009],[2336.0,1.959],[2336.13,0.073],[2336.14,0.05],[2336.16,0.28]]]
["binance-futures","ETHUSDT",1740614404830,[[2335.96,18.994],[2335.86,22.746],[2335.85,10.823],[2335.83,12.593],[2335.82,4.499]],[[2336.0,1.959],[2336.04,0.065],[2336.05,0.02],[2336.1,3.164],[2336.11,10.234]]]
["binance-futures","ETHUSDT",1740614404881,[[2335.96,20.693],[2335.86,35.137],[2335.85,10.823],[2335.84,0.103],[2335.83,25.269]],[[2336.0,1.318],[2336.04,0.065],[2336.05,0.02],[2336.1,3.164],[2336.11,10.234]]]
["binance-futures","ETHUSDT",1740614404932,[[2335.96,19.685],[2335.86,45.105],[2335.85,10.823],[2335.84,53.24],[2335.83,33.213]],[[2336.0,9.888],[2336.04,0.065],[2336.05,0.02],[2336.1,3.164],[2336.11,0.234]]]
["binance-futures","ETHUSDT",1740614404984,[[2335.96,1.587],[2335.86,25.884],[2335.85,10.823],[2335.84,19.097],[2335.83,29.606]],[[2336.0,9.888],[2336.04,0.065],[2336.05,0.02],[2336.06,0.009],[2336.1,3.164]]]
["binance-futures","ETHUSDT",1740614405039,[[2335.96,1.92],[2335.86,35.391],[2335.85,29.817],[2335.84,19.097],[2335.83,29.596]],[[2336.0,1.318],[2336.04,0.065],[2336.05,0.02],[2336.06,0.009],[2336.1,3.164]]]
["binance-futures","ETHUSDT",1740614405089,[[2335.99,53.051],[2335.98,7.68],[2335.96,1.606],[2335.93,0.01],[2335.92,0.01]],[[2336.0,15.94],[2336.01,24.242],[2336.04,0.074],[2336.05,0.02],[2336.06,0.009]]]
["binance-futures","ETHUSDT",1740614405141,[[2335.99,72.367],[2335.97,52.005],[2335.96,6.743],[2335.95,0.009],[2335.94,0.009]],[[2336.0,32.527],[2336.01,24.242],[2336.04,0.074],[2336.05,0.02],[2336.06,0.009]]]
["binance-futures","ETHUSDT",1740614405191,[[2335.99,47.589],[2335.97,52.088],[2335.96,36.662],[2335.95,1.831],[2335.94,0.009]],[[2336.0,37.511],[2336.01,24.242],[2336.04,0.074],[2336.05,0.02],[2336.06,0.009]]]
["binance-futures","ETHUSDT",1740614405247,[[2335.99,25.942],[2335.97,10.484],[2335.96,20.518],[2335.95,1.822],[2335.94,0.009]],[[2336.0,48.17],[2336.01,57.949],[2336.04,0.065],[2336.05,0.02],[2336.06,0.009]]]
["binance-futures","ETHUSDT",1740614405298,[],[[2335.9,2.998],[2335.95,19.257],[2335.96,25.676],[2335.97,14.018],[2335.99,3.763]]]
["binance-futures","ETHUSDT",1740614405348,[[2335.88,0.219],[2335.84,4.319],[2335.79,2.997],[2335.75,3.558],[2335.74,0.009]],[[2335.9,3.131],[2335.95,30.66],[2335.96,28.218],[2335.97,14.018],[2335.98,24.778]]]
["binance-futures","ETHUSDT",1740614405400,[[2335.84,0.038],[2335.82,0.03],[2335.81,0.029],[2335.8,1.34],[2335.79,2.997]],[[2335.85,24.778],[2335.86,4.343],[2335.87,24.778],[2335.89,50.59],[2335.9,87.717]]]
["binance-futures","ETHUSDT",1740614405451,[],[[2335.61,39.63],[2335.71,31.927],[2335.75,6.415],[2335.76,0.2],[2335.78,4.241]]]
["binance-futures","ETHUSDT",1740614405502,[[2335.6,1.753],[2335.57,0.787],[2335.56,0.039],[2335.53,0.009],[2335.52,0.027]],[[2335.61,38.786],[2335.62,17.504],[2335.65,0.5],[2335.69,14.18],[2335.7,1.811]]]
["binance-futures","ETHUSDT",1740614405553,[],[[2335.51,8.572],[2335.52,5.681],[2335.53,5.681],[2335.54,8.953],[2335.55,8.781]]]
["binance-futures","ETHUSDT",1740614405604,[[2335.5,3.831],[2335.49,0.009],[2335.48,0.02],[2335.46,0.01],[2335.45,1.822]],[[2335.51,85.5],[2335.52,26.904],[2335.53,29.939],[2335.55,3.92],[2335.56,59.531]]]
["binance-futures","ETHUSDT",1740614405655,[],[[2335.4,5.986],[2335.41,31.731],[2335.43,26.549],[2335.44,5.681],[2335.45,89.219]]]
["binance-futures","ETHUSDT",1740614405706,[[2335.22,14.958],[2335.21,0.04],[2335.2,0.036],[2335.18,0.53],[2335.13,0.027]],[[2335.25,7.422],[2335.29,8.572],[2335.3,6.181],[2335.31,41.299],[2335.32,8.572]]]
["binance-futures","ETHUSDT",1740614405756,[[2335.22,0.029],[2335.21,0.01],[2335.2,1.838],[2335.19,0.009],[2335.18,0.029]],[[2335.23,70.283],[2335.24,3.478],[2335.25,6.824],[2335.26,0.442],[2335.3,2.535]]]
["binance-futures","ETHUSDT",1740614405807,[[2335.22,37.448],[2335.21,0.019],[2335.2,3.66],[2335.18,0.029]],[[2335.23,51.772],[2335.24,2.799],[2335.25,2.904],[2335.3,2.035],[2335.34,5.09]]]
["binance-futures","ETHUSDT",1740614405860,[[2335.22,44.448],[2335.21,0.063],[2335.2,3.669],[2335.18,0.029],[2335.14,0.028]],[[2335.23,33.822],[2335.24,2.799],[2335.25,2.913],[2335.3,2.035],[2335.32,0.009]]]
["binance-futures","ETHUSDT",1740614405909,[[2335.22,49.779],[2335.21,0.063],[2335.2,3.669],[2335.18,0.029],[2335.14,0.028]],[[2335.23,39.24],[2335.24,3.546],[2335.25,2.913],[2335.3,0.224],[2335.32,0.009]]]
["binance-futures","ETHUSDT",1740614405963,[[2335.51,60.508],[2335.5,5.741],[2335.44,0.02],[2335.4,1.811],[2335.38,24.806]],[[2335.52,9.89],[2335.54,3.141],[2335.55,0.02],[2335.56,0.01],[2335.59,0.018]]]
["binance-futures","ETHUSDT",1740614406014,[[2335.51,56.004],[2335.5,5.731],[2335.49,0.01],[2335.48,2.139],[2335.46,0.01]],[[2335.52,8.112],[2335.55,0.02],[2335.59,0.018],[2335.67,5.774],[2335.68,3.259]]]
["binance-futures","ETHUSDT",1740614406065,[[2335.54,117.74],[2335.53,11.286],[2335.52,24.278],[2335.51,1.013],[2335.5,5.731]],[[2335.55,0.169],[2335.66,0.009],[2335.67,0.824],[2335.68,0.056],[2335.7,1.811]]]
["binance-futures","ETHUSDT",1740614406116,[[2335.68,151.564],[2335.67,7.208],[2335.66,0.009],[2335.65,2.272],[2335.63,0.009]],[[2335.69,3.329],[2335.74,0.02],[2335.77,0.009],[2335.8,1.841],[2335.83,1.887]]]
["binance-futures","ETHUSDT",1740614406165,[[2335.68,151.569],[2335.67,7.208],[2335.66,0.009],[2335.65,2.281],[2335.63,0.018]],[[2335.69,3.354],[2335.74,0.02],[2335.77,0.009],[2335.8,0.02],[2335.83,1.243]]]
["binance-futures","ETHUSDT",1740614406218,[[2335.68,34.313],[2335.67,7.208],[2335.66,0.009],[2335.65,1.831],[2335.63,0.009]],[[2335.69,43.015],[2335.7,1.811],[2335.74,0.02],[2335.76,1.716],[2335.77,0.009]]]
["binance-futures","ETHUSDT",1740614406268,[],[[2335.62,92.255],[2335.64,0.375],[2335.66,0.224],[2335.67,0.762],[2335.68,0.114]]]
["binance-futures","ETHUSDT",1740614406322,[[2335.38,24.788],[2335.37,19.712],[2335.32,0.009],[2335.3,0.027],[2335.29,0.01]],[[2335.39,23.014],[2335.43,31.863],[2335.44,2.858],[2335.45,0.192],[2335.47,0.151]]]
["binance-futures","ETHUSDT",1740614406372,[[2335.38,22.082],[2335.37,0.029],[2335.32,0.009],[2335.31,0.885],[2335.3,0.027]],[[2335.39,24.763],[2335.42,7.674],[2335.45,0.02],[2335.52,6.001],[2335.55,0.021]]]
["binance-futures","ETHUSDT",1740614406422,[[2335.38,15.06],[2335.37,0.029],[2335.32,0.009],[2335.31,0.885],[2335.3,3.642]],[[2335.39,22.486],[2335.41,0.012],[2335.45,0.02],[2335.51,2.209],[2335.52,1.716]]]
["binance-futures","ETHUSDT",1740614406476,[[2335.38,13.658],[2335.37,0.02],[2335.32,0.009],[2335.31,0.03],[2335.3,3.642]],[[2335.39,20.815],[2335.45,0.02],[2335.51,0.02],[2335.52,1.716],[2335.56,1.898]]]
["binance-futures","ETHUSDT",1740614406528,[],[[2335.08,26.089],[2335.11,40.396],[2335.12,47.632],[2335.13,63.131],[2335.14,3.003]]]
["binance-futures","ETHUSDT",1740614406579,[[2335.04,7.664],[2335.02,1.003],[2335.0,1.126],[2334.99,0.009],[2334.98,0.009]],[[2335.05,49.369],[2335.06,0.114],[2335.07,0.5],[2335.08,0.009],[2335.1,52.207]]]
["binance-futures","ETHUSDT",1740614406630,[],[[2334.91,6.499],[2334.94,32.776],[2334.96,8.499],[2334.97,42.976],[2334.98,15.673]]]
["binance-futures","ETHUSDT",1740614406681,[[2334.8,13.07],[2334.79,2.142],[2334.78,1.193],[2334.73,0.535],[2334.72,0.038]],[[2334.81,44.104],[2334.85,2.52],[2334.86,0.511],[2334.87,0.02],[2334.88,0.943]]]
["binance-futures","ETHUSDT",1740614406731,[[2334.8,28.6],[2334.79,2.142],[2334.78,0.63],[2334.75,1.842],[2334.73,0.535]],[[2334.81,37.744],[2334.85,2.52],[2334.86,0.069],[2334.87,0.02],[2334.96,0.114]]]
["binance-futures","ETHUSDT",1740614406783,[[2334.8,25.024],[2334.79,2.151],[2334.78,0.63],[2334.77,0.009],[2334.76,0.009]],[[2334.81,37.892],[2334.85,2.52],[2334.86,0.069],[2334.87,0.02],[2334.96,0.123]]]
["binance-futures","ETHUSDT",1740614406837,[[2334.9,27.809],[2334.88,16.978],[2334.86,55.938],[2334.85,59.203],[2334.84,82.316]],[[2334.91,0.451],[2334.95,3.316],[2334.96,0.009],[2334.97,0.02],[2335.0,4.286]]]
["binance-futures","ETHUSDT",1740614406888,[[2334.9,101.199],[2334.88,1.734],[2334.87,0.214],[2334.86,51.23],[2334.85,0.034]],[[2334.91,0.483],[2334.95,3.316],[2334.96,0.009],[2334.97,0.02],[2335.11,6.448]]]
["binance-futures","ETHUSDT",1740614406938,[[2335.28,12.668],[2335.27,2.932],[2335.24,43.668],[2335.2,10.83],[2335.19,11.853]],[[2335.45,0.013],[2335.46,0.018],[2335.5,0.127],[2335.53,1.333],[2335.56,16.971]]]
["binance-futures","ETHUSDT",1740614407006,[[2335.32,16.998],[2335.31,52.996],[2335.3,95.695],[2335.29,88.449],[2335.28,42.745]],[[2335.44,0.013],[2335.45,0.033],[2335.46,0.018],[2335.5,0.018],[2335.51,2.163]]]
["binance-futures","ETHUSDT",1740614407057,[[2335.43,32.612],[2335.4,16.98],[2335.39,7.214],[2335.38,93.102],[2335.36,105.13]],[[2335.44,0.022],[2335.45,0.02],[2335.46,0.018],[2335.5,0.018],[2335.51,0.02]]]
["binance-futures","ETHUSDT",1740614407111,[[2335.48,1.421],[2335.46,41.071],[2335.45,118.296],[2335.44,47.469],[2335.43,194.646]],[[2335.73,8.59],[2335.76,0.941],[2335.8,15.195],[2335.81,9.227],[2335.82,5.165]]]
["binance-futures","ETHUSDT",1740614407162,[[2335.57,15.206],[2335.56,10.444],[2335.53,42.361],[2335.52,0.161],[2335.5,10.775]],[[2335.73,0.02],[2335.74,0.02],[2335.76,0.941],[2335.78,1.285],[2335.8,0.03]]]
["binance-futures","ETHUSDT",1740614407213,[[2335.82,1.421],[2335.81,1.421],[2335.75,1.421],[2335.67,0.172],[2335.66,0.172]],[[2335.87,0.02],[2335.93,0.03],[2335.97,0.5],[2335.98,4.834],[2335.99,0.03]]]
["binance-futures","ETHUSDT",1740614407264,[[2335.82,17.621],[2335.81,1.421],[2335.8,24.786],[2335.77,24.786],[2335.75,26.207]],[[2335.87,0.02],[2335.93,0.03],[2335.97,0.5],[2335.99,0.03],[2336.01,1.946]]]
["binance-futures","ETHUSDT",1740614407315,[[2335.86,0.01],[2335.85,12.946],[2335.84,13.521],[2335.83,65.364],[2335.82,14.048]],[[2335.87,1.839],[2335.93,0.02],[2335.97,0.5],[2335.99,0.03],[2336.01,1.946]]]
["binance-futures","ETHUSDT",1740614407365,[[2335.94,18.27],[2335.92,0.103],[2335.91,0.103],[2335.9,22.112],[2335.89,18.0]],[[2335.95,0.015],[2335.97,4.784],[2335.98,0.01],[2335.99,2.172],[2336.0,3.061]]]
["binance-futures","ETHUSDT",1740614407417,[[2335.94,70.059],[2335.93,9.01],[2335.92,0.113],[2335.91,0.351],[2335.9,0.395]],[[2335.95,0.025],[2335.97,4.784],[2335.99,0.03],[2336.0,3.061],[2336.09,3.039]]]
["binance-futures","ETHUSDT",1740614407466,[[2335.94,74.273],[2335.93,9.01],[2335.92,0.01],[2335.91,0.213],[2335.9,2.057]],[[2335.95,0.75],[2335.97,0.5],[2335.98,5.6],[2335.99,0.03],[2336.0,1.25]]]
["binance-futures","ETHUSDT",1740614407551,[[2335.96,35.058],[2335.95,18.0],[2335.94,53.783],[2335.91,0.009],[2335.9,2.267]],[[2335.97,0.411],[2335.98,5.6],[2335.99,0.03],[2336.0,3.061],[2336.01,1.996]]]
["binance-futures","ETHUSDT",1740614407602,[[2335.96,137.848],[2335.95,16.507],[2335.94,3.929],[2335.91,0.009],[2335.9,2.267]],[[2335.97,3.565],[2335.98,0.01],[2335.99,0.039],[2336.0,3.07],[2336.01,2.005]]]
["binance-futures","ETHUSDT",1740614407653,[[2335.96,114.962],[2335.95,3.149],[2335.94,3.929],[2335.93,0.009],[2335.91,0.009]],[[2335.97,4.005],[2335.98,0.01],[2335.99,0.039],[2336.0,3.07],[2336.01,2.005]]]
["binance-futures","ETHUSDT",1740614407702,[[2335.96,114.895],[2335.95,3.149],[2335.94,3.929],[2335.93,0.009],[2335.91,0.009]],[[2335.97,0.408],[2335.98,0.01],[2335.99,0.039],[2336.0,3.07],[2336.01,2.005]]]
["binance-futures","ETHUSDT",1740614407752,[[2336.0,128.343],[2335.99,1.042],[2335.98,0.009],[2335.97,18.297],[2335.96,4.98]],[[2336.01,1.654],[2336.04,0.236],[2336.09,0.01],[2336.11,0.037],[2336.14,0.05]]]
["binance-futures","ETHUSDT",1740614407804,[[2336.0,128.343],[2335.99,1.042],[2335.98,0.018],[2335.97,1.338],[2335.96,4.989]],[[2336.01,1.654],[2336.04,0.236],[2336.05,0.01],[2336.07,0.009],[2336.09,0.01]]]
["binance-futures","ETHUSDT",1740614407857,[[2336.0,117.955],[2335.99,1.042],[2335.98,0.018],[2335.97,0.836],[2335.96,4.989]],[[2336.01,1.654],[2336.04,0.236],[2336.05,0.01],[2336.07,0.009],[2336.09,0.01]]]
["binance-futures","ETHUSDT",1740614407910,[[2336.0,114.534],[2335.99,1.042],[2335.98,0.018],[2335.97,0.836],[2335.96,4.989]],[[2336.01,1.664],[2336.04,0.236],[2336.05,0.01],[2336.07,0.009],[2336.09,0.01]]]
["binance-futures","ETHUSDT",1740614407963,[[2336.0,113.05],[2335.99,1.042],[2335.98,0.018],[2335.97,0.836],[2335.96,1.009]],[[2336.01,25.938],[2336.04,0.236],[2336.1,2.011],[2336.17,4.296],[2336.75,5.397]]]
["binance-futures","ETHUSDT",1740614408013,[[2336.0,103.749],[2335.99,1.042],[2335.98,0.018],[2335.97,0.836],[2335.96,0.009]],[[2336.01,4.443],[2336.03,0.02],[2336.04,0.236],[2336.1,2.011],[2336.11,0.018]]]
["binance-futures","ETHUSDT",1740614408034,[[2336.0,103.728],[2335.99,1.042],[2335.98,0.018]],[[2336.01,1.638],[2336.03,0.02],[2336.04,0.236],[2336.06,0.038],[2336.1,0.2]]]
["binance-futures","ETHUSDT",1740614408149,[[2336.28,20.936],[2336.23,5.079],[2336.22,1.787],[2336.2,6.704],[2336.19,5.804]],[[2336.3,0.011],[2336.31,0.009],[2336.34,0.094],[2336.4,2.133],[2336.43,0.018]]]
["binance-futures","ETHUSDT",1740614408200,[[2336.57,6.795],[2336.55,16.998],[2336.5,15.277],[2336.45,1.421],[2336.43,16.989]],[[2336.58,0.051],[2336.6,1.67],[2336.61,4.686],[2336.62,0.043],[2336.63,0.027]]]
["binance-futures","ETHUSDT",1740614408251,[[2336.59,24.939],[2336.58,12.766],[2336.57,13.16],[2336.56,49.725],[2336.55,41.82]],[[2336.6,0.309],[2336.61,0.048],[2336.62,0.009],[2336.63,0.027],[2336.66,0.02]]]
["binance-futures","ETHUSDT",1740614408302,[[2336.6,24.842],[2336.59,30.959],[2336.58,108.312],[2336.57,107.564],[2336.56,47.305]],[[2336.61,4.735],[2336.62,0.009],[2336.63,0.027],[2336.66,0.02],[2336.7,1.218]]]
["binance-futures","ETHUSDT",1740614408353,[[2336.61,18.104],[2336.6,187.139],[2336.59,105.556],[2336.58,28.73],[2336.57,11.58]],[[2336.63,0.018],[2336.7,3.029],[2336.87,0.019],[2336.9,4.395],[2336.96,0.364]]]
["binance-futures","ETHUSDT",1740614408403,[[2336.62,184.414],[2336.61,80.478],[2336.6,2.541],[2336.59,8.303],[2336.58,0.06]],[[2336.63,6.293],[2336.7,1.218],[2336.8,1.84],[2336.87,0.019],[2336.9,1.811]]]
["binance-futures","ETHUSDT",1740614408455,[[2336.62,171.38],[2336.61,9.06],[2336.6,2.529],[2336.59,8.303],[2336.58,0.06]],[[2336.63,3.202],[2336.7,1.2],[2336.8,1.84],[2336.87,0.019],[2336.9,1.811]]]
["binance-futures","ETHUSDT",1740614408508,[[2336.62,150.844],[2336.61,3.712],[2336.6,2.529],[2336.59,8.303],[2336.58,0.06]],[[2336.63,3.007],[2336.7,3.011],[2336.8,1.84],[2336.87,0.019],[2336.9,1.811]]]
["binance-futures","ETHUSDT",1740614408558,[[2336.62,150.844],[2336.61,3.721],[2336.6,2.529],[2336.59,8.312],[2336.58,0.06]],[[2336.63,2.004],[2336.65,0.018],[2336.67,0.009],[2336.69,0.009],[2336.7,3.02]]]
["binance-futures","ETHUSDT",1740614408610,[[2336.62,157.655],[2336.61,3.721],[2336.6,2.529],[2336.59,8.312],[2336.58,0.06]],[[2336.63,16.616],[2336.65,0.018],[2336.67,0.009],[2336.69,0.009],[2336.7,3.02]]]
["binance-futures","ETHUSDT",1740614408660,[[2336.62,157.655],[2336.61,1.77],[2336.6,2.529],[2336.59,8.312],[2336.58,0.06]],[[2336.63,4.51],[2336.65,0.018],[2336.67,0.009],[2336.69,0.009],[2336.7,1.209]]]
["binance-futures","ETHUSDT",1740614408713,[[2336.89,20.657],[2336.88,0.285],[2336.87,0.275],[2336.84,0.019],[2336.8,0.046]],[[2336.9,45.84],[2336.91,40.066],[2336.92,0.01],[2336.93,1.55],[2336.96,0.01]]]
["binance-futures","ETHUSDT",1740614408764,[[2336.8,7.738]],[[2336.81,59.376],[2336.84,0.01],[2336.85,4.02],[2336.87,0.01],[2336.88,1.716]]]
["binance-futures","ETHUSDT",1740614408814,[[2336.8,7.748],[2336.78,0.009],[2336.75,0.009],[2336.73,0.009],[2336.7,1.82]],[[2336.81,61.608],[2336.84,0.009],[2336.85,4.02],[2336.88,8.909],[2336.91,2.562]]]
["binance-futures","ETHUSDT",1740614408864,[[2336.8,7.761],[2336.78,0.009],[2336.75,0.009],[2336.73,0.009],[2336.7,1.82]],[[2336.81,61.621],[2336.84,0.009],[2336.85,4.02],[2336.87,0.012],[2336.88,5.015]]]
["binance-futures","ETHUSDT",1740614408917,[[2336.8,7.968],[2336.78,0.009],[2336.75,0.009],[2336.73,0.009],[2336.7,1.82]],[[2336.81,61.575],[2336.84,0.009],[2336.85,4.02],[2336.87,5.101],[2336.88,1.716]]]
["binance-futures","ETHUSDT",1740614408967,[[2336.8,8.025],[2336.78,0.009],[2336.75,0.009],[2336.73,0.009],[2336.7,1.82]],[[2336.81,55.914],[2336.84,0.009],[2336.85,4.02],[2336.87,5.101],[2336.88,1.716]]]
["binance-futures","ETHUSDT",1740614409019,[[2336.8,8.025],[2336.78,0.009],[2336.75,0.027],[2336.73,0.009],[2336.7,1.82]],[[2336.81,55.914],[2336.84,0.009],[2336.85,4.02],[2336.86,0.009],[2336.87,5.101]]]
["binance-futures","ETHUSDT",1740614409070,[[2336.7,20.227]],[[2336.71,67.656],[2336.78,9.18],[2336.79,10.58],[2336.8,17.073],[2336.81,13.209]]]
["binance-futures","ETHUSDT",1740614409120,[[2336.7,25.465],[2336.65,1.822],[2336.47,2.413],[2336.26,0.263],[2336.24,8.007]],[[2336.71,47.028],[2336.77,6.135],[2336.8,0.018],[2336.81,13.209],[2336.85,1.5]]]
["binance-futures","ETHUSDT",1740614409173,[[2336.7,29.12],[2336.65,1.822],[2336.64,0.009],[2336.61,0.033],[2336.6,1.82]],[[2336.71,47.041],[2336.72,0.009],[2336.8,0.018],[2336.81,13.209],[2336.85,0.1]]]
["binance-futures","ETHUSDT",1740614409225,[[2336.7,28.97],[2336.65,1.822],[2336.64,0.009],[2336.61,0.033],[2336.6,1.82]],[[2336.71,47.144],[2336.72,0.009],[2336.8,0.018],[2336.81,13.209],[2336.85,0.1]]]
["binance-futures","ETHUSDT",1740614409273,[[2336.7,24.964],[2336.65,1.822],[2336.64,0.009],[2336.61,0.033],[2336.6,1.82]],[[2336.71,39.2],[2336.72,0.009],[2336.8,0.018],[2336.81,13.209],[2336.85,0.1]]]
["binance-futures","ETHUSDT",1740614409320,[[2336.7,21.918],[2336.67,3.548],[2336.65,1.822],[2336.64,0.009],[2336.61,0.033]],[[2336.71,39.13],[2336.72,0.009],[2336.76,0.009],[2336.8,0.018],[2336.81,13.209]]]
["binance-futures","ETHUSDT",1740614409383,[],[[2336.61,84.12],[2336.62,29.783],[2336.63,12.092],[2336.64,5.9],[2336.66,9.384]]]
["binance-futures","ETHUSDT",1740614409434,[[2336.54,21.868],[2336.51,0.222],[2336.5,1.82],[2336.47,0.018],[2336.45,0.009]],[[2336.55,57.787],[2336.57,1.4],[2336.6,1.53],[2336.63,0.009],[2336.64,5.9]]]
["binance-futures","ETHUSDT",1740614409484,[[2336.54,36.102],[2336.52,4.863],[2336.51,0.222],[2336.5,1.82],[2336.47,0.018]],[[2336.55,57.568],[2336.57,1.4],[2336.63,0.009],[2336.64,5.9],[2336.65,0.907]]]
["binance-futures","ETHUSDT",1740614409533,[[2336.54,36.102],[2336.52,4.863],[2336.51,0.222],[2336.5,1.82],[2336.47,0.018]],[[2336.55,57.555],[2336.57,1.4],[2336.58,0.009],[2336.6,0.009],[2336.62,0.009]]]
["binance-futures","ETHUSDT",1740614409589,[[2336.54,36.112],[2336.52,4.863],[2336.51,0.222],[2336.5,1.82],[2336.47,0.018]],[[2336.55,57.534],[2336.57,1.4],[2336.58,0.009],[2336.6,0.009],[2336.62,0.009]]]
["binance-futures","ETHUSDT",1740614409640,[[2336.54,10.696],[2336.52,0.009],[2336.51,0.009],[2336.5,1.82],[2336.47,0.009]],[[2336.55,66.2],[2336.57,1.4],[2336.58,0.009],[2336.6,0.009],[2336.62,0.009]]]
["binance-futures","ETHUSDT",1740614409692,[],[[2336.41,158.155],[2336.45,1.4],[2336.49,0.009],[2336.5,23.093],[2336.51,0.151]]]
["binance-futures","ETHUSDT",1740614409743,[[2336.4,0.283],[2336.21,6.433],[2336.19,6.459],[2336.16,1.725],[2336.13,0.108]],[[2336.41,159.177],[2336.42,0.009],[2336.43,0.009],[2336.45,2.21],[2336.49,0.021]]]
["binance-futures","ETHUSDT",1740614409793,[[2336.33,8.69],[2336.3,1.838],[2336.29,3.548],[2336.28,0.009],[2336.26,0.009]],[[2336.34,136.353],[2336.35,0.009],[2336.36,0.009],[2336.39,0.009],[2336.4,25.696]]]
["binance-futures","ETHUSDT",1740614409845,[[2336.33,8.826],[2336.31,0.009],[2336.3,1.82],[2336.29,3.548],[2336.28,0.009]],[[2336.34,136.353],[2336.35,0.009],[2336.36,0.009],[2336.39,4.674],[2336.4,1.716]]]
["binance-futures","ETHUSDT",1740614409895,[[2336.33,8.93],[2336.31,0.009],[2336.3,1.82],[2336.29,3.548],[2336.28,0.009]],[[2336.34,136.353],[2336.35,0.009],[2336.36,0.009],[2336.39,1.306],[2336.4,3.246]]]
["binance-futures","ETHUSDT",1740614409945,[[2336.33,7.519],[2336.31,0.009],[2336.3,1.82],[2336.29,3.557],[2336.28,0.009]],[[2336.34,136.362],[2336.35,0.009],[2336.36,0.009],[2336.39,1.306],[2336.4,3.246]]]
["binance-futures","ETHUSDT",1740614409998,[[2336.33,7.519],[2336.31,0.009],[2336.3,1.82],[2336.29,0.009],[2336.28,0.009]],[[2336.34,137.319],[2336.35,0.009],[2336.36,0.009],[2336.39,1.306],[2336.4,1.716]]]
["binance-futures","ETHUSDT",1740614410044,[[2336.33,7.539],[2336.31,0.009],[2336.3,0.034],[2336.28,0.009]],[[2336.34,137.339],[2336.35,0.009],[2336.36,0.009],[2336.39,1.315],[2336.4,3.266]]]
["binance-futures","ETHUSDT",1740614410124,[[2336.33,7.539],[2336.31,0.009],[2336.3,0.034],[2336.28,0.009],[2336.21,1.301]],[[2336.34,137.339],[2336.35,0.009],[2336.36,0.009],[2336.39,2.441],[2336.4,3.266]]]
["binance-futures","ETHUSDT",1740614410175,[[2336.33,7.616],[2336.31,0.009],[2336.3,1.845],[2336.29,0.009],[2336.28,0.009]],[[2336.34,137.326],[2336.35,0.009],[2336.36,0.009],[2336.39,2.441],[2336.4,3.266]]]
["binance-futures","ETHUSDT",1740614410229,[[2336.33,28.231],[2336.31,0.009],[2336.3,1.845],[2336.29,0.009],[2336.28,0.009]],[[2336.34,117.736],[2336.35,0.009],[2336.36,0.009],[2336.39,2.441],[2336.4,1.736]]]
["binance-futures","ETHUSDT",1740614410280,[[2336.33,28.231],[2336.31,0.009],[2336.3,1.845],[2336.29,0.009],[2336.28,0.009]],[[2336.34,117.736],[2336.35,0.009],[2336.36,0.009],[2336.39,1.324],[2336.4,1.736]]]
["binance-futures","ETHUSDT",1740614410327,[[2336.33,28.249],[2336.31,0.009],[2336.3,1.845],[2336.29,0.009],[2336.28,0.009]],[[2336.34,114.615],[2336.35,0.009],[2336.36,0.009],[2336.39,1.315],[2336.4,1.736]]]
["binance-futures","ETHUSDT",1740614410386,[[2336.33,28.249],[2336.31,0.009],[2336.3,1.845],[2336.29,0.009],[2336.28,0.009]],[[2336.34,84.982],[2336.35,0.009],[2336.36,0.009],[2336.39,1.315],[2336.4,1.736]]]
["binance-futures","ETHUSDT",1740614410432,[[2336.33,28.375],[2336.31,0.009],[2336.3,1.845],[2336.29,0.009],[2336.28,0.009]],[[2336.34,86.557],[2336.35,0.009],[2336.36,0.009],[2336.39,0.796],[2336.4,1.736]]]
["binance-futures","ETHUSDT",1740614410486,[[2336.33,33.632],[2336.31,0.009],[2336.3,1.845],[2336.29,0.009],[2336.28,0.009]],[[2336.34,35.818],[2336.35,0.009],[2336.36,0.009],[2336.39,0.018],[2336.4,0.02]]]
["binance-futures","ETHUSDT",1740614410540,[[2336.33,33.632],[2336.31,0.009],[2336.3,1.845],[2336.29,0.009],[2336.28,0.009]],[[2336.34,37.175],[2336.35,0.009],[2336.36,0.019],[2336.39,0.009],[2336.4,0.02]]]
["binance-futures","ETHUSDT",1740614410582,[[2336.33,44.033],[2336.31,0.009],[2336.3,1.845],[2336.29,0.009],[2336.28,0.009]],[[2336.34,20.421],[2336.35,0.009],[2336.36,0.019],[2336.39,0.009],[2336.4,0.02]]]
["binance-futures","ETHUSDT",1740614410641,[[2336.33,44.015],[2336.31,0.009],[2336.3,1.845],[2336.29,0.009],[2336.28,0.009]],[[2336.34,23.075],[2336.35,2.67],[2336.36,0.009],[2336.38,0.01],[2336.39,0.009]]]
["binance-futures","ETHUSDT",1740614410688,[[2336.33,51.782],[2336.31,0.009],[2336.3,1.845],[2336.29,0.009],[2336.28,0.009]],[[2336.34,22.81],[2336.35,2.67],[2336.36,0.009],[2336.38,0.01],[2336.39,0.009]]]
["binance-futures","ETHUSDT",1740614410747,[[2336.69,19.919],[2336.68,65.066],[2336.67,11.108],[2336.66,30.698],[2336.65,0.319]],[[2336.7,0.02],[2336.71,0.123],[2336.72,0.06],[2336.74,0.009],[2336.77,1.313]]]
["binance-futures","ETHUSDT",1740614410797,[[2336.69,141.345],[2336.68,0.265],[2336.67,21.035],[2336.66,0.018]],[[2336.7,4.644],[2336.71,0.123],[2336.72,0.06],[2336.74,0.009],[2336.76,0.027]]]
["binance-futures","ETHUSDT",1740614410850,[[2336.85,57.357],[2336.84,0.771],[2336.83,94.283],[2336.82,61.303],[2336.81,48.476]],[[2336.86,0.018],[2336.88,0.038],[2336.89,0.018],[2336.9,0.009],[2336.91,0.276]]]
["binance-futures","ETHUSDT",1740614410901,[[2336.86,159.986],[2336.84,11.235],[2336.82,3.929]],[[2336.87,4.9],[2336.88,0.038],[2336.89,0.018],[2336.9,0.009],[2336.91,0.789]]]
["binance-futures","ETHUSDT",1740614410952,[[2336.86,199.12],[2336.85,0.009],[2336.84,11.235],[2336.82,2.529],[2336.73,0.078]],[[2336.87,1.351],[2336.88,0.038],[2336.89,0.3],[2336.9,0.009],[2336.91,0.789]]]
["binance-futures","ETHUSDT",1740614411002,[[2336.86,199.133],[2336.85,0.009],[2336.84,11.235],[2336.82,2.529],[2336.73,0.078]],[[2336.87,1.364],[2336.88,0.038],[2336.89,0.3],[2336.9,0.009],[2336.91,0.789]]]
["binance-futures","ETHUSDT",1740614411056,[[2336.99,151.209],[2336.98,0.359],[2336.97,22.396],[2336.96,10.038],[2336.95,10.401]],[[2337.0,14.157],[2337.04,0.009],[2337.1,1.829],[2337.2,2.011],[2337.27,1.63]]]
["binance-futures","ETHUSDT",1740614411107,[[2337.04,9.303],[2336.99,162.028],[2336.98,0.3],[2336.97,0.1],[2336.96,0.594]],[[2337.05,0.009],[2337.1,0.018],[2337.13,2.14],[2337.16,0.018],[2337.2,2.011]]]
["binance-futures","ETHUSDT",1740614411158,[[2337.22,4.661],[2337.21,9.311],[2337.19,9.948],[2337.17,40.556],[2337.15,4.918]],[[2337.3,0.472],[2337.32,0.236],[2337.35,0.02],[2337.39,2.832],[2337.4,8.234]]]
["binance-futures","ETHUSDT",1740614411209,[[2337.35,3.607],[2337.27,34.155],[2337.26,76.899],[2337.25,27.588],[2337.24,39.44]],[[2337.49,0.018],[2337.5,26.297],[2337.51,0.02],[2337.53,2.354],[2337.55,0.024]]]
["binance-futures","ETHUSDT",1740614411260,[[2337.44,8.578],[2337.41,25.775],[2337.4,2.804],[2337.39,53.574],[2337.38,121.454]],[[2337.49,0.018],[2337.5,26.25],[2337.51,0.02],[2337.55,0.024],[2337.61,4.222]]]
["binance-futures","ETHUSDT",1740614411309,[[2337.5,0.266],[2337.49,73.02],[2337.47,9.25],[2337.46,0.302],[2337.45,20.605]],[[2337.55,0.024],[2337.61,3.111],[2337.63,0.022],[2337.65,0.009],[2337.7,1.821]]]
["binance-futures","ETHUSDT",1740614411361,[[2337.57,24.766],[2337.56,6.04],[2337.54,9.553],[2337.5,125.139],[2337.49,62.183]],[[2337.58,0.106],[2337.6,2.191],[2337.63,0.022],[2337.65,0.009],[2337.7,1.821]]]
["binance-futures","ETHUSDT",1740614411413,[[2337.59,60.113],[2337.57,123.147],[2337.56,0.103],[2337.54,26.275],[2337.52,1.716]],[[2337.6,0.135],[2337.63,0.022],[2337.65,0.009],[2337.7,1.821],[2337.74,1.162]]]
["binance-futures","ETHUSDT",1740614411464,[[2337.75,36.208],[2337.73,1.01],[2337.71,10.871],[2337.69,32.376],[2337.68,1.716]],[[2337.76,27.547],[2337.86,0.179],[2337.9,1.811],[2337.93,0.012],[2337.94,4.788]]]
["binance-futures","ETHUSDT",1740614411515,[[2337.75,37.17],[2337.74,0.009],[2337.73,2.939],[2337.69,2.52],[2337.68,1.716]],[[2337.76,35.427],[2337.77,29.328],[2337.84,0.018],[2337.86,0.179],[2337.88,0.01]]]
["binance-futures","ETHUSDT",1740614411566,[[2337.75,37.407],[2337.74,0.009],[2337.73,2.139],[2337.71,0.009],[2337.7,1.811]],[[2337.76,14.835],[2337.77,29.328],[2337.84,0.018],[2337.86,0.179],[2337.88,0.01]]]
["binance-futures","ETHUSDT",1740614411574,[[2337.75,38.66],[2337.74,0.009],[2337.73,2.139],[2337.71,0.009],[2337.7,1.811]],[[2337.76,1.107],[2337.77,29.328],[2337.84,0.018],[2337.86,0.179],[2337.88,0.01]]]
["binance-futures","ETHUSDT",1740614411671,[[2337.75,48.637],[2337.74,0.009],[2337.73,2.139],[2337.71,0.009],[2337.7,4.979]],[[2337.76,1.477],[2337.77,29.328],[2337.84,0.018],[2337.86,0.179],[2337.88,0.01]]]
["binance-futures","ETHUSDT",1740614411724,[[2337.76,103.636],[2337.75,13.908],[2337.74,0.009],[2337.73,2.148],[2337.71,0.018]],[[2337.77,34.103],[2337.84,0.018],[2337.86,0.179],[2337.88,0.01],[2337.99,12.709]]]
["binance-futures","ETHUSDT",1740614411776,[[2337.76,103.42],[2337.75,13.908],[2337.74,0.009],[2337.73,2.148],[2337.71,0.018]],[[2337.77,45.367],[2337.79,0.022],[2337.8,0.019],[2337.81,0.009],[2337.84,0.027]]]
["binance-futures","ETHUSDT",1740614411827,[[2337.76,119.046],[2337.75,13.908],[2337.74,0.009],[2337.73,2.148],[2337.71,0.018]],[[2337.77,40.665],[2337.79,0.022],[2337.8,0.019],[2337.81,0.009],[2337.84,0.027]]]
["binance-futures","ETHUSDT",1740614411878,[[2337.99,114.126],[2337.98,3.048],[2337.97,0.01],[2337.96,0.275],[2337.95,2.52]],[[2338.0,37.557],[2338.03,0.042],[2338.04,0.041],[2338.05,0.009],[2338.08,12.002]]]
["binance-futures","ETHUSDT",1740614411929,[[2337.99,114.139],[2337.95,2.52]],[[2338.0,37.557],[2338.02,11.77],[2338.03,0.042],[2338.04,0.041],[2338.05,0.009]]]
["binance-futures","ETHUSDT",1740614411981,[[2337.99,115.485],[2337.97,0.009],[2337.95,2.529],[2337.9,2.687],[2337.88,4.73]],[[2338.0,37.57],[2338.02,11.77],[2338.03,0.042],[2338.04,0.041],[2338.05,0.018]]]
["binance-futures","ETHUSDT",1740614412033,[[2337.99,115.795],[2337.97,0.018],[2337.95,2.529],[2337.94,0.009],[2337.9,2.687]],[[2338.0,33.281],[2338.02,11.77],[2338.03,0.042],[2338.04,0.041],[2338.05,0.018]]]
["binance-futures","ETHUSDT",1740614412083,[[2337.99,97.292],[2337.97,0.018],[2337.95,2.529],[2337.94,0.009],[2337.9,2.687]],[[2338.0,33.291],[2338.02,11.77],[2338.03,0.042],[2338.04,0.041],[2338.05,0.018]]]
["binance-futures","ETHUSDT",1740614412136,[[2337.99,97.292],[2337.97,0.018],[2337.95,2.529],[2337.94,0.009],[2337.9,2.687]],[[2338.0,33.421],[2338.02,11.77],[2338.03,0.042],[2338.04,0.041],[2338.05,0.018]]]
["binance-futures","ETHUSDT",1740614412187,[[2337.99,97.292],[2337.97,0.018],[2337.95,2.529],[2337.94,0.027],[2337.9,2.687]],[[2338.0,33.421],[2338.02,11.77],[2338.03,0.042],[2338.04,0.041],[2338.05,0.027]]]
["binance-futures","ETHUSDT",1740614412239,[[2337.99,97.292],[2337.97,0.018],[2337.95,2.529],[2337.94,0.027],[2337.92,0.018]],[[2338.0,47.775],[2338.02,11.77],[2338.03,0.042],[2338.04,0.041],[2338.05,0.027]]]
["binance-futures","ETHUSDT",1740614412290,[[2337.99,50.498],[2337.97,0.018],[2337.94,0.027],[2337.92,0.018]],[[2338.0,51.745],[2338.02,11.77],[2338.03,0.042],[2338.04,0.041],[2338.05,0.027]]]
["binance-futures","ETHUSDT",1740614412341,[[2337.99,39.698],[2337.97,0.018],[2337.94,0.027],[2337.92,0.018],[2337.88,5.728]],[[2338.0,52.213],[2338.01,3.598],[2338.02,11.77],[2338.03,0.042],[2338.04,0.041]]]
["binance-futures","ETHUSDT",1740614412393,[],[[2337.83,9.748],[2337.85,104.436],[2337.88,44.421],[2337.89,3.619],[2337.91,0.009]]]
["binance-futures","ETHUSDT",1740614412444,[[2337.76,12.457],[2337.75,0.009],[2337.74,0.222],[2337.73,1.41],[2337.71,0.018]],[[2337.77,41.701],[2337.79,5.9],[2337.85,5.9],[2337.93,5.9],[2337.98,9.498]]]
["binance-futures","ETHUSDT",1740614412494,[[2337.76,19.247],[2337.74,0.222],[2337.73,1.41],[2337.72,3.548],[2337.71,0.018]],[[2337.77,39.696],[2337.79,3.92],[2337.84,1.53],[2337.85,5.9],[2337.93,5.9]]]
["binance-futures","ETHUSDT",1740614412545,[[2337.76,21.421],[2337.74,0.222],[2337.73,1.41],[2337.72,3.548],[2337.71,0.018]],[[2337.77,32.708],[2337.92,1.53],[2337.93,1.98],[2338.0,45.981],[2338.09,4.098]]]
["binance-futures","ETHUSDT",1740614412594,[[2337.76,24.503],[2337.74,0.222],[2337.73,2.113],[2337.72,3.548],[2337.71,0.018]],[[2337.77,32.708],[2337.93,1.98],[2337.97,1.53],[2338.0,45.981],[2338.09,4.098]]]
["binance-futures","ETHUSDT",1740614412639,[[2337.76,21.459],[2337.74,0.222],[2337.73,2.113],[2337.72,3.548],[2337.71,0.018]],[[2337.77,32.708],[2337.93,1.98],[2337.97,1.53],[2338.0,45.981],[2338.09,2.375]]]
["binance-futures","ETHUSDT",1740614412700,[[2337.87,108.799],[2337.81,57.483],[2337.8,51.455],[2337.79,50.166],[2337.78,9.804]],[[2337.88,0.009],[2337.94,0.009],[2338.0,42.77],[2338.08,0.018],[2338.09,0.111]]]
["binance-futures","ETHUSDT",1740614412751,[[2337.87,119.278],[2337.85,0.018],[2337.82,54.711],[2337.81,0.178],[2337.8,1.82]],[[2337.88,7.785],[2337.94,0.009],[2338.0,42.77],[2338.05,0.045],[2338.08,0.009]]]
["binance-futures","ETHUSDT",1740614412802,[[2337.87,119.294],[2337.85,0.018],[2337.83,10.317],[2337.82,25.784],[2337.81,0.178]],[[2337.88,6.87],[2337.94,0.009],[2338.0,29.51],[2338.05,0.045],[2338.08,0.009]]]
["binance-futures","ETHUSDT",1740614412853,[[2337.87,117.894],[2337.85,0.018],[2337.83,5.978],[2337.82,25.784],[2337.81,0.178]],[[2337.88,7.339],[2337.94,0.009],[2338.0,29.041],[2338.05,0.045],[2338.08,0.009]]]
["binance-futures","ETHUSDT",1740614412901,[[2337.87,117.894],[2337.85,0.018],[2337.83,5.978],[2337.82,25.784],[2337.81,0.178]],[[2337.88,15.848],[2337.94,0.009],[2338.0,29.041],[2338.05,0.045],[2338.08,0.009]]]
["binance-futures","ETHUSDT",1740614412955,[[2337.87,65.927],[2337.85,0.018],[2337.83,5.978],[2337.82,25.793],[2337.81,0.078]],[[2337.88,37.871],[2337.93,0.009],[2338.0,29.026],[2338.05,0.045],[2338.08,1.725]]]
["binance-futures","ETHUSDT",1740614413006,[[2337.87,0.45],[2337.85,0.018],[2337.83,5.978],[2337.82,0.018]],[[2337.88,40.735],[2337.9,1.811],[2337.93,0.009],[2338.0,29.026],[2338.01,1.548]]]
["binance-futures","ETHUSDT",1740614413057,[[2337.74,0.009],[2337.73,0.009],[2337.7,1.811],[2337.69,0.027],[2337.68,1.725]],[[2337.78,95.394],[2337.79,49.03],[2337.83,0.169],[2337.86,0.009],[2337.87,1.53]]]
["binance-futures","ETHUSDT",1740614413108,[[2337.71,0.231],[2337.68,0.009]],[[2337.73,18.526],[2337.74,56.412],[2337.75,55.635],[2337.76,5.522],[2337.77,9.603]]]
["binance-futures","ETHUSDT",1740614413159,[[2337.71,0.018],[2337.68,0.009],[2337.61,0.009],[2337.6,2.732],[2337.56,0.021]],[[2337.73,82.917],[2337.74,3.181],[2337.75,0.009],[2337.77,0.009],[2337.78,4.995]]]
["binance-futures","ETHUSDT",1740614413204,[[2337.72,3.221],[2337.71,0.018],[2337.68,0.009],[2337.61,0.009],[2337.6,2.732]],[[2337.73,82.169],[2337.74,3.03],[2337.75,0.009],[2337.77,0.009],[2337.78,4.995]]]
["binance-futures","ETHUSDT",1740614413261,[[2337.6,2.74]],[[2337.61,99.762],[2337.62,38.953],[2337.63,9.939],[2337.64,9.228],[2337.65,8.837]]]
["binance-futures","ETHUSDT",1740614413312,[[2337.46,0.05],[2337.45,0.009],[2337.43,0.018],[2337.4,0.009],[2337.39,0.009]],[[2337.47,99.237],[2337.49,7.9],[2337.5,1.811],[2337.52,1.716],[2337.53,0.442]]]
["binance-futures","ETHUSDT",1740614413363,[[2337.4,6.42]],[[2337.41,33.862],[2337.42,0.009],[2337.43,1.4],[2337.44,0.078],[2337.45,0.009]]]
["binance-futures","ETHUSDT",1740614413414,[[2337.26,0.104],[2337.25,0.009],[2337.24,0.227],[2337.2,2.934],[2337.18,0.009]],[[2337.27,28.21],[2337.28,0.172],[2337.29,27.008],[2337.3,61.668],[2337.31,80.118]]]
["binance-futures","ETHUSDT",1740614413465,[[2337.24,4.098],[2337.2,1.811],[2337.19,0.027],[2337.18,0.802]],[[2337.25,73.163],[2337.26,0.442],[2337.29,1.84],[2337.3,3.211],[2337.31,4.5]]]
["binance-futures","ETHUSDT",1740614413517,[[2337.24,4.094],[2337.2,1.811],[2337.19,0.027],[2337.11,0.009],[2337.05,0.222]],[[2337.25,74.328],[2337.26,0.442],[2337.27,0.01],[2337.29,0.3],[2337.3,3.211]]]
["binance-futures","ETHUSDT",1740614413568,[[2337.24,4.094],[2337.21,4.277],[2337.2,1.82],[2337.19,0.027],[2337.12,0.036]],[[2337.25,73.422],[2337.26,0.442],[2337.27,0.01],[2337.29,0.3],[2337.3,3.211]]]
["binance-futures","ETHUSDT",1740614413617,[[2337.24,53.323],[2337.23,0.01],[2337.22,1.057],[2337.2,1.83],[2337.19,0.027]],[[2337.25,8.055],[2337.38,0.267],[2337.41,1.472],[2337.44,0.009],[2337.46,0.009]]]
["binance-futures","ETHUSDT",1740614413670,[[2337.24,53.34],[2337.23,0.582],[2337.22,0.028],[2337.2,1.82],[2337.19,0.036]],[[2337.25,5.58],[2337.3,0.009],[2337.36,0.009],[2337.38,0.267],[2337.41,1.472]]]
["binance-futures","ETHUSDT",1740614413720,[[2337.37,125.06],[2337.36,9.588],[2337.35,42.747],[2337.31,0.01],[2337.3,2.693]],[[2337.38,0.267],[2337.39,4.8],[2337.41,1.472],[2337.48,0.009],[2337.49,0.027]]]
["binance-futures","ETHUSDT",1740614413773,[[2337.38,170.763],[2337.37,10.171],[2337.36,0.019],[2337.35,3.92],[2337.34,0.009]],[[2337.39,9.283],[2337.41,1.472],[2337.48,0.009],[2337.49,0.018],[2337.6,1.838]]]
["binance-futures","ETHUSDT",1740614413823,[[2337.38,177.616],[2337.37,3.058],[2337.36,0.019],[2337.35,3.92],[2337.34,0.009]],[[2337.39,9.283],[2337.4,0.009],[2337.41,1.472],[2337.47,0.009],[2337.48,0.009]]]
["binance-futures","ETHUSDT",1740614413876,[[2337.38,177.629],[2337.37,3.908],[2337.36,0.028],[2337.35,3.92],[2337.34,12.861]],[[2337.39,9.84],[2337.4,0.009],[2337.41,1.0],[2337.46,0.152],[2337.48,0.009]]]
["binance-futures","ETHUSDT",1740614413927,[[2337.38,221.622],[2337.37,3.908],[2337.36,0.028],[2337.35,3.92],[2337.34,0.009]],[[2337.39,5.494],[2337.4,0.009],[2337.41,1.0],[2337.42,0.009],[2337.46,0.152]]]
["binance-futures","ETHUSDT",1740614413978,[[2337.64,132.128],[2337.63,13.218],[2337.62,0.194],[2337.6,4.317],[2337.59,0.508]],[[2337.65,5.755],[2337.66,0.009],[2337.79,1.296],[2337.8,1.838],[2337.87,4.723]]]
["binance-futures","ETHUSDT",1740614414027,[[2337.64,142.551],[2337.63,2.542],[2337.62,0.009],[2337.61,0.009],[2337.6,4.304]],[[2337.65,4.409],[2337.73,0.009],[2337.74,0.009],[2337.78,0.488],[2337.79,0.013]]]
["binance-futures","ETHUSDT",1740614414080,[[2337.75,68.426],[2337.72,0.396],[2337.69,2.52],[2337.65,19.527],[2337.64,0.256]],[[2337.76,5.907],[2337.78,0.015],[2337.79,0.013],[2337.8,1.829],[2337.87,3.046]]]
["binance-futures","ETHUSDT",1740614414132,[[2337.75,75.293],[2337.74,0.009],[2337.73,0.009],[2337.72,0.396],[2337.71,0.018]],[[2337.76,14.627],[2337.78,0.015],[2337.79,0.013],[2337.87,3.046],[2337.93,0.03]]]
["binance-futures","ETHUSDT",1740614414182,[[2337.75,64.905],[2337.74,0.009],[2337.73,0.009],[2337.72,0.396],[2337.71,0.028]],[[2337.76,19.247],[2337.79,0.013],[2337.87,3.046],[2337.93,0.03],[2337.97,0.018]]]
["binance-futures","ETHUSDT",1740614414237,[[2337.75,64.905],[2337.74,0.009],[2337.73,0.009],[2337.72,0.396],[2337.71,0.028]],[[2337.76,19.131],[2337.79,0.013],[2337.87,3.046],[2337.93,0.03],[2337.97,0.018]]]
["binance-futures","ETHUSDT",1740614414287,[[2337.75,64.914],[2337.74,0.009],[2337.73,0.009],[2337.72,0.396],[2337.71,0.028]],[[2337.76,19.155],[2337.77,0.009],[2337.79,0.022],[2337.81,0.009],[2337.84,0.027]]]
["binance-futures","ETHUSDT",1740614414339,[[2337.75,65.016],[2337.74,0.009],[2337.73,0.009],[2337.72,0.396],[2337.71,0.028]],[[2337.76,19.285],[2337.77,0.009],[2337.79,0.022],[2337.81,0.018],[2337.84,0.027]]]
["binance-futures","ETHUSDT",1740614414442,[[2337.75,65.036],[2337.74,0.009],[2337.73,0.009],[2337.71,0.019]],[[2337.76,19.153],[2337.77,0.009],[2337.79,0.022],[2337.81,0.018],[2337.82,0.02]]]
["binance-futures","ETHUSDT",1740614414493,[[2337.99,46.95],[2337.97,0.018],[2337.96,0.022],[2337.95,0.1],[2337.94,0.009]],[[2338.0,29.74],[2338.01,0.028],[2338.03,0.042],[2338.05,0.045],[2338.07,0.059]]]
["binance-futures","ETHUSDT",1740614414544,[[2337.99,5.649],[2337.97,0.018],[2337.94,0.009]],[[2338.0,32.564],[2338.01,1.832],[2338.03,0.042],[2338.05,0.027],[2338.07,0.059]]]
["binance-futures","ETHUSDT",1740614414595,[[2337.99,28.524],[2337.97,0.018],[2337.94,0.009],[2337.91,0.867],[2337.9,1.829]],[[2338.0,35.456],[2338.01,1.832],[2338.03,0.042],[2338.05,0.018],[2338.07,0.059]]]
["binance-futures","ETHUSDT",1740614414642,[[2337.99,28.362],[2337.97,0.018],[2337.94,0.009],[2337.9,1.829]],[[2338.0,31.416],[2338.01,0.037],[2338.03,0.042],[2338.05,0.018],[2338.07,0.059]]]
["binance-futures","ETHUSDT",1740614414694,[[2337.99,28.371],[2337.97,0.018],[2337.94,0.009],[2337.9,1.829],[2337.75,0.036]],[[2338.0,35.111],[2338.01,0.037],[2338.03,0.042],[2338.05,0.018],[2338.07,0.059]]]
["binance-futures","ETHUSDT",1740614414748,[[2337.99,11.254],[2337.97,0.018],[2337.94,0.009],[2337.9,1.829],[2337.82,6.429]],[[2338.0,36.991],[2338.01,0.037],[2338.03,0.042],[2338.05,0.018],[2338.07,0.059]]]
["binance-futures","ETHUSDT",1740614414799,[[2337.99,19.21],[2337.97,0.018],[2337.94,0.027],[2337.93,0.02],[2337.92,0.018]],[[2338.0,37.794],[2338.01,0.037],[2338.03,0.042],[2338.05,0.027],[2338.07,0.059]]]
["binance-futures","ETHUSDT",1740614414851,[[2337.99,7.749],[2337.97,0.018],[2337.94,0.027],[2337.93,0.02],[2337.92,0.018]],[[2338.0,44.407],[2338.01,3.618],[2338.03,0.042],[2338.05,0.027],[2338.07,0.059]]]
["binance-futures","ETHUSDT",1740614414903,[[2337.97,0.018],[2337.94,0.027],[2337.93,0.02],[2337.92,0.018]],[[2338.0,41.889],[2338.01,0.037],[2338.03,0.042],[2338.05,0.027],[2338.07,0.059]]]
["binance-futures","ETHUSDT",1740614414954,[[2337.85,28.312],[2337.83,0.009],[2337.82,0.027],[2337.81,0.029],[2337.78,0.018]],[[2337.86,39.667],[2337.98,0.611],[2337.99,12.266],[2338.0,37.843],[2338.01,0.028]]]
["binance-futures","ETHUSDT",1740614415005,[[2337.85,28.441],[2337.83,0.009],[2337.82,0.027],[2337.81,0.029],[2337.78,0.018]],[[2337.86,39.667],[2337.98,0.169],[2337.99,12.266],[2338.0,38.823],[2338.01,0.028]]]
["binance-futures","ETHUSDT",1740614415058,[[2337.85,28.474],[2337.83,0.009],[2337.82,0.027],[2337.81,0.029],[2337.78,0.018]],[[2337.86,39.592],[2337.88,0.3],[2337.89,0.009],[2337.98,0.169],[2337.99,12.266]]]
["binance-futures","ETHUSDT",1740614415110,[[2337.85,26.644],[2337.83,0.009],[2337.82,0.009],[2337.81,0.02],[2337.78,0.018]],[[2337.86,39.694],[2337.88,0.3],[2337.89,0.009],[2337.92,0.02],[2337.98,0.169]]]
["binance-futures","ETHUSDT",1740614415161,[[2337.85,39.505],[2337.83,0.009],[2337.82,0.009],[2337.81,0.02],[2337.78,0.018]],[[2337.86,6.379],[2337.88,0.3],[2337.89,0.009],[2337.92,0.02],[2337.98,0.069]]]
["binance-futures","ETHUSDT",1740614415212,[[2337.85,38.431],[2337.83,0.009],[2337.82,0.009],[2337.81,0.02],[2337.8,1.829]],[[2337.86,6.207],[2337.88,0.3],[2337.89,0.009],[2337.91,0.009],[2337.92,0.02]]]
["binance-futures","ETHUSDT",1740614415260,[[2337.85,69.555],[2337.83,0.009],[2337.82,0.009],[2337.81,0.02],[2337.8,1.829]],[[2337.86,4.034],[2337.88,0.3],[2337.89,0.009],[2337.91,0.009],[2337.92,0.02]]]
["binance-futures","ETHUSDT",1740614415315,[[2337.85,69.555],[2337.83,0.009],[2337.82,12.859],[2337.81,0.029],[2337.8,1.829]],[[2337.86,4.018],[2337.88,0.3],[2337.89,0.009],[2337.91,0.009],[2337.92,0.02]]]
["binance-futures","ETHUSDT",1740614415366,[[2337.85,69.555],[2337.83,0.009],[2337.82,0.009],[2337.81,0.029],[2337.8,1.829]],[[2337.86,24.32],[2337.88,0.3],[2337.89,0.009],[2337.91,0.009],[2337.92,0.02]]]
["binance-futures","ETHUSDT",1740614415418,[[2337.85,58.444],[2337.83,0.009],[2337.82,0.009],[2337.81,0.02],[2337.8,1.82]],[[2337.86,26.656],[2337.88,0.3],[2337.89,0.009],[2337.92,0.02],[2337.96,0.05]]]
["binance-futures","ETHUSDT",1740614415468,[[2337.85,58.462],[2337.83,0.009],[2337.82,0.009],[2337.81,0.02],[2337.8,1.82]],[[2337.86,26.677],[2337.88,0.3],[2337.89,0.009],[2337.92,0.02],[2337.96,0.05]]]
["binance-futures","ETHUSDT",1740614415519,[[2337.85,72.158],[2337.83,0.009],[2337.82,0.009],[2337.81,0.02],[2337.8,1.829]],[[2337.86,6.312],[2337.88,0.3],[2337.89,0.009],[2337.91,0.009],[2337.92,0.02]]]
["binance-futures","ETHUSDT",1740614415569,[[2337.85,86.004],[2337.83,0.009],[2337.82,0.009],[2337.81,0.02],[2337.8,1.829]],[[2337.86,6.312],[2337.88,0.3],[2337.89,0.009],[2337.91,0.009],[2337.92,0.02]]]
["binance-futures","ETHUSDT",1740614415621,[[2337.85,96.686],[2337.83,0.009],[2337.82,0.009],[2337.81,0.02],[2337.8,1.829]],[[2337.86,6.424],[2337.88,0.3],[2337.89,0.009],[2337.91,0.009],[2337.92,0.02]]]
["binance-futures","ETHUSDT",1740614415672,[[2337.85,96.668],[2337.83,0.009],[2337.82,0.009],[2337.81,0.02],[2337.8,1.829]],[[2337.86,3.864],[2337.88,0.3],[2337.89,0.009],[2337.91,0.009],[2337.92,0.02]]]
["binance-futures","ETHUSDT",1740614415723,[[2337.99,104.525],[2337.97,73.618],[2337.96,0.015],[2337.95,31.563],[2337.92,0.018]],[[2338.0,26.339],[2338.05,0.018],[2338.3,0.222],[2338.31,0.696],[2338.35,0.06]]]
["binance-futures","ETHUSDT",1740614415774,[[2337.99,104.38],[2337.98,19.263],[2337.97,12.964],[2337.96,0.015],[2337.95,31.369]],[[2338.0,30.556],[2338.02,11.77],[2338.05,0.018],[2338.29,0.036],[2338.3,0.009]]]
["binance-futures","ETHUSDT",1740614415825,[[2337.99,103.893],[2337.98,10.129],[2337.97,12.964],[2337.95,31.354]],[[2338.0,30.569],[2338.02,11.77],[2338.05,0.018],[2338.29,0.036],[2338.3,0.009]]]
["binance-futures","ETHUSDT",1740614415878,[[2337.99,103.893],[2337.98,11.566],[2337.97,12.964],[2337.96,1.432],[2337.95,31.354]],[[2338.0,22.441],[2338.02,11.77],[2338.05,0.018],[2338.29,0.036],[2338.3,0.009]]]
["binance-futures","ETHUSDT",1740614415929,[[2337.99,103.893],[2337.98,11.566],[2337.97,12.964],[2337.96,1.432],[2337.95,31.354]],[[2338.0,22.451],[2338.02,11.77],[2338.05,0.018],[2338.2,1.858],[2338.29,0.036]]]
["binance-futures","ETHUSDT",1740614415978,[[2337.99,103.893],[2337.98,11.566],[2337.97,12.964],[2337.96,1.432],[2337.95,31.354]],[[2338.0,22.451],[2338.01,0.028],[2338.02,11.77],[2338.05,0.018],[2338.12,0.028]]]
["binance-futures","ETHUSDT",1740614416031,[[2337.99,103.933],[2337.98,11.566],[2337.97,12.964],[2337.96,1.432],[2337.95,31.354]],[[2338.0,16.5],[2338.01,0.028],[2338.02,11.77],[2338.05,0.027],[2338.09,0.108]]]
["binance-futures","ETHUSDT",1740614416081,[[2337.99,103.889],[2337.98,21.073],[2337.97,13.177],[2337.96,1.432],[2337.95,31.354]],[[2338.0,16.973],[2338.01,0.028],[2338.02,11.77],[2338.05,0.027],[2338.09,0.108]]]
["binance-futures","ETHUSDT",1740614416133,[[2337.99,103.527],[2337.98,21.073],[2337.97,13.177],[2337.96,1.432],[2337.95,31.354]],[[2338.0,16.022],[2338.01,0.028],[2338.02,11.77],[2338.05,0.027],[2338.09,0.098]]]
["binance-futures","ETHUSDT",1740614416185,[[2338.14,168.689],[2338.13,46.588],[2338.12,9.489],[2338.11,0.031],[2338.1,11.094]],[[2338.15,6.179],[2338.17,0.294],[2338.18,0.096],[2338.19,0.067],[2338.2,0.047]]]
["binance-futures","ETHUSDT",1740614416236,[[2338.14,168.675],[2338.13,14.64],[2338.12,9.489],[2338.11,0.009],[2338.1,11.094]],[[2338.15,5.179],[2338.17,0.294],[2338.18,0.096],[2338.19,0.067],[2338.2,0.047]]]
["binance-futures","ETHUSDT",1740614416286,[[2338.14,168.267],[2338.13,14.64],[2338.12,9.489],[2338.11,0.009],[2338.1,11.094]],[[2338.15,5.192],[2338.17,0.294],[2338.18,0.096],[2338.19,0.067],[2338.2,0.047]]]
["binance-futures","ETHUSDT",1740614416338,[[2338.14,168.29],[2338.13,14.64],[2338.12,9.489],[2338.11,0.018],[2338.1,11.094]],[[2338.15,5.192],[2338.17,0.294],[2338.18,0.096],[2338.19,0.067],[2338.2,0.047]]]
["binance-futures","ETHUSDT",1740614416391,[[2338.14,181.192],[2338.13,14.64],[2338.12,9.489],[2338.11,0.018],[2338.1,11.094]],[[2338.15,0.049],[2338.17,0.294],[2338.18,0.096],[2338.19,0.058],[2338.2,0.038]]]
["binance-futures","ETHUSDT",1740614416441,[[2338.14,191.593],[2338.13,14.64],[2338.12,9.489],[2338.11,0.018],[2338.1,11.094]],[[2338.15,0.061],[2338.16,4.8],[2338.17,0.294],[2338.18,0.096],[2338.19,0.058]]]
["binance-futures","ETHUSDT",1740614416491,[[2338.15,195.648],[2338.14,9.303],[2338.13,0.018],[2338.12,9.489],[2338.11,0.028]],[[2338.16,25.092],[2338.17,0.285],[2338.18,0.096],[2338.19,0.058],[2338.3,1.82]]]
["binance-futures","ETHUSDT",1740614416542,[[2338.15,195.809],[2338.14,4.655],[2338.13,0.018],[2338.12,1.486],[2338.11,0.028]],[[2338.16,26.342],[2338.17,0.285],[2338.18,0.096],[2338.19,0.058],[2338.26,0.122]]]
["binance-futures","ETHUSDT",1740614416595,[[2338.15,196.02],[2338.14,3.428],[2338.13,0.018],[2338.12,1.486],[2338.11,0.028]],[[2338.16,15.862],[2338.17,0.285],[2338.18,0.096],[2338.19,0.058],[2338.26,0.122]]]
["binance-futures","ETHUSDT",1740614416641,[[2338.15,196.02],[2338.14,2.249],[2338.13,0.028],[2338.12,1.486],[2338.11,0.028]],[[2338.16,5.075],[2338.17,0.285],[2338.18,0.096],[2338.19,0.058],[2338.26,0.122]]]
["binance-futures","ETHUSDT",1740614416697,[[2338.15,195.932],[2338.14,2.13],[2338.13,0.018],[2338.12,1.486],[2338.11,0.028]],[[2338.16,3.261],[2338.17,0.285],[2338.18,0.096],[2338.19,0.058],[2338.2,0.018]]]
["binance-futures","ETHUSDT",1740614416750,[[2338.22,185.368],[2338.21,1.492],[2338.2,1.829],[2338.19,1.429],[2338.18,9.264]],[[2338.23,8.171],[2338.24,0.033],[2338.26,0.131],[2338.28,0.026],[2338.29,0.035]]]
["binance-futures","ETHUSDT",1740614416801,[[2338.22,160.577],[2338.21,1.492],[2338.2,1.829],[2338.19,1.429],[2338.18,20.297]],[[2338.23,17.254],[2338.24,0.024],[2338.26,0.131],[2338.28,0.026],[2338.29,0.035]]]
["binance-futures","ETHUSDT",1740614416851,[[2338.22,160.613],[2338.21,1.492],[2338.2,1.829],[2338.19,1.429],[2338.18,15.509]],[[2338.23,5.777],[2338.24,0.024],[2338.26,0.131],[2338.28,0.026],[2338.29,0.035]]]
["binance-futures","ETHUSDT",1740614416905,[[2338.22,160.613],[2338.21,1.492],[2338.2,1.829],[2338.19,1.429],[2338.18,15.509]],[[2338.23,7.628],[2338.24,0.024],[2338.26,0.131],[2338.28,0.026],[2338.29,0.035]]]
["binance-futures","ETHUSDT",1740614417005,[[2338.22,158.191],[2338.21,1.492],[2338.2,1.829],[2338.19,15.091],[2338.18,15.509]],[[2338.23,16.127],[2338.24,0.024],[2338.26,0.131],[2338.28,0.026],[2338.29,0.035]]]
["binance-futures","ETHUSDT",1740614417058,[[2338.22,158.358],[2338.21,1.492],[2338.2,23.53],[2338.19,24.968],[2338.18,29.634]],[[2338.23,4.922],[2338.24,0.024],[2338.26,0.131],[2338.28,0.026],[2338.29,0.035]]]
["binance-futures","ETHUSDT",1740614417110,[[2338.22,158.57],[2338.21,1.492],[2338.2,32.059],[2338.19,24.968],[2338.18,29.634]],[[2338.23,4.935],[2338.24,0.024],[2338.26,0.131],[2338.28,0.026],[2338.29,0.035]]]
["binance-futures","ETHUSDT",1740614417161,[[2338.28,202.817],[2338.27,0.041],[2338.26,10.9],[2338.25,81.374],[2338.24,25.982]],[[2338.29,5.226],[2338.32,0.021],[2338.38,0.046],[2338.4,0.036],[2338.46,0.308]]]
["binance-futures","ETHUSDT",1740614417213,[[2338.28,202.817],[2338.27,6.975],[2338.26,42.858],[2338.25,49.409],[2338.24,38.829]],[[2338.29,6.106],[2338.32,0.021],[2338.36,0.018],[2338.38,0.046],[2338.4,0.036]]]
["binance-futures","ETHUSDT",1740614417266,[[2338.4,157.132],[2338.39,84.117],[2338.38,50.119],[2338.37,13.252],[2338.36,105.921]],[[2338.41,5.5],[2338.42,0.081],[2338.43,0.009],[2338.44,0.042],[2338.45,0.018]]]
["binance-futures","ETHUSDT",1740614417316,[[2338.4,190.314],[2338.39,35.2],[2338.38,9.802],[2338.37,33.168],[2338.36,56.694]],[[2338.41,5.414],[2338.42,0.081],[2338.43,0.009],[2338.44,0.042],[2338.45,0.018]]]
["binance-futures","ETHUSDT",1740614417367,[[2338.4,188.859],[2338.39,23.496],[2338.38,19.791],[2338.37,28.666],[2338.36,37.321]],[[2338.41,9.197],[2338.42,0.072],[2338.43,0.009],[2338.44,0.042],[2338.45,0.018]]]
["binance-futures","ETHUSDT",1740614417418,[[2338.4,189.057],[2338.39,23.496],[2338.38,19.791],[2338.37,28.666],[2338.36,37.321]],[[2338.41,1.129],[2338.42,0.072],[2338.43,0.009],[2338.44,0.042],[2338.45,0.018]]]
["binance-futures","ETHUSDT",1740614417469,[[2338.4,189.108],[2338.39,23.496],[2338.38,19.791],[2338.37,28.666],[2338.36,37.321]],[[2338.41,1.139],[2338.42,0.072],[2338.43,0.009],[2338.44,0.042],[2338.45,0.018]]]
["binance-futures","ETHUSDT",1740614417522,[[2338.4,189.241],[2338.39,23.496],[2338.38,37.552],[2338.37,28.666],[2338.36,37.321]],[[2338.41,1.87],[2338.42,0.072],[2338.43,0.009],[2338.44,0.042],[2338.45,0.018]]]
["binance-futures","ETHUSDT",1740614417576,[[2338.69,21.939],[2338.68,34.878],[2338.67,0.018],[2338.65,30.192],[2338.64,2.52]],[[2338.7,33.898],[2338.72,5.663],[2338.73,0.022],[2338.75,0.009],[2338.79,0.137]]]
["binance-futures","ETHUSDT",1740614417627,[[2338.69,19.625],[2338.68,23.389],[2338.67,0.018],[2338.66,34.56],[2338.65,36.986]],[[2338.7,25.724],[2338.72,5.663],[2338.73,0.022],[2338.75,0.009],[2338.79,0.137]]]
["binance-futures","ETHUSDT",1740614417677,[[2338.69,20.581],[2338.68,15.321],[2338.67,44.505],[2338.66,36.93],[2338.65,36.986]],[[2338.7,25.724],[2338.72,5.663],[2338.73,0.022],[2338.75,0.009],[2338.78,11.821]]]
["binance-futures","ETHUSDT",1740614417729,[[2338.69,65.594],[2338.68,27.351],[2338.67,44.505],[2338.66,36.93],[2338.65,36.995]],[[2338.7,5.024],[2338.72,5.663],[2338.73,0.022],[2338.75,0.009],[2338.79,0.137]]]
["binance-futures","ETHUSDT",1740614417778,[[2338.69,65.594],[2338.68,27.351],[2338.67,44.505],[2338.66,36.93],[2338.65,36.995]],[[2338.7,7.047],[2338.72,5.663],[2338.73,0.022],[2338.75,0.009],[2338.79,0.137]]]
["binance-futures","ETHUSDT",1740614417829,[[2338.69,52.019],[2338.68,27.351],[2338.67,44.505],[2338.66,36.93],[2338.65,36.995]],[[2338.7,7.21],[2338.72,5.663],[2338.73,0.022],[2338.75,0.009],[2338.79,0.137]]]
["binance-futures","ETHUSDT",1740614417885,[[2338.69,51.941],[2338.68,27.351],[2338.67,44.505],[2338.66,36.93],[2338.65,36.995]],[[2338.7,7.21],[2338.72,5.663],[2338.73,0.022],[2338.75,0.009],[2338.79,0.137]]]
["binance-futures","ETHUSDT",1740614417935,[[2338.69,51.333],[2338.68,27.351],[2338.67,44.505],[2338.66,36.93],[2338.65,36.995]],[[2338.7,7.21],[2338.72,5.663],[2338.73,0.022],[2338.75,0.009],[2338.79,0.137]]]
["binance-futures","ETHUSDT",1740614417988,[[2338.69,51.384],[2338.68,27.351],[2338.67,56.039],[2338.66,36.93],[2338.65,36.995]],[[2338.7,7.21],[2338.72,5.663],[2338.73,0.058],[2338.75,0.009],[2338.79,0.137]]]
["binance-futures","ETHUSDT",1740614418038,[[2338.69,74.978],[2338.68,27.351],[2338.67,56.039],[2338.66,48.661],[2338.65,36.995]],[[2338.7,2.615],[2338.72,5.663],[2338.73,0.058],[2338.75,0.009],[2338.79,0.137]]]
["binance-futures","ETHUSDT",1740614418090,[[2338.69,74.996],[2338.68,27.351],[2338.67,56.039],[2338.66,48.661],[2338.65,36.995]],[[2338.7,3.181],[2338.72,5.663],[2338.73,0.058],[2338.75,0.009],[2338.79,0.137]]]
["binance-futures","ETHUSDT",1740614418141,[[2338.69,51.225],[2338.68,27.351],[2338.67,44.505],[2338.66,36.93],[2338.65,36.995]],[[2338.7,7.049],[2338.72,5.663],[2338.73,0.058],[2338.75,0.009],[2338.79,0.137]]]
["binance-futures","ETHUSDT",1740614418192,[[2338.69,51.202],[2338.68,27.351],[2338.67,44.505],[2338.66,36.93],[2338.65,36.995]],[[2338.7,7.049],[2338.71,0.01],[2338.72,5.663],[2338.73,0.058],[2338.75,0.009]]]
["binance-futures","ETHUSDT",1740614418242,[[2338.69,55.611],[2338.68,27.351],[2338.67,44.505],[2338.66,36.93],[2338.65,36.995]],[[2338.7,24.168],[2338.71,0.01],[2338.72,5.663],[2338.73,0.058],[2338.75,0.009]]]
["binance-futures","ETHUSDT",1740614418287,[[2338.69,53.72],[2338.68,27.351],[2338.67,44.505],[2338.66,36.93],[2338.65,36.995]],[[2338.7,24.258],[2338.71,0.01],[2338.72,5.663],[2338.73,0.058],[2338.75,0.009]]]
["binance-futures","ETHUSDT",1740614418348,[[2338.69,63.545],[2338.68,27.351],[2338.67,56.564],[2338.66,48.655],[2338.65,36.995]],[[2338.7,8.261],[2338.71,0.01],[2338.72,5.663],[2338.73,0.058],[2338.75,0.009]]]
["binance-futures","ETHUSDT",1740614418398,[[2338.69,63.545],[2338.68,27.351],[2338.67,56.564],[2338.66,48.655],[2338.65,36.995]],[[2338.7,7.003],[2338.71,0.01],[2338.72,5.663],[2338.73,0.058],[2338.75,0.009]]]
["binance-futures","ETHUSDT",1740614418448,[[2338.69,63.545],[2338.68,27.351],[2338.67,56.564],[2338.66,48.655],[2338.65,36.995]],[[2338.7,7.247],[2338.71,0.01],[2338.72,5.663],[2338.73,0.058],[2338.75,0.009]]]
["binance-futures","ETHUSDT",1740614418499,[[2338.69,41.946],[2338.68,27.351],[2338.67,56.564],[2338.66,48.655],[2338.65,36.995]],[[2338.7,43.235],[2338.71,0.01],[2338.72,5.663],[2338.73,0.058],[2338.75,0.009]]]
["binance-futures","ETHUSDT",1740614418552,[[2338.69,41.946],[2338.68,15.321],[2338.67,44.505],[2338.66,36.93],[2338.65,36.995]],[[2338.7,43.614],[2338.71,0.01],[2338.72,5.663],[2338.73,0.058],[2338.75,0.009]]]
["binance-futures","ETHUSDT",1740614418603,[[2338.69,41.359],[2338.68,15.321],[2338.67,44.505],[2338.66,36.93],[2338.65,36.995]],[[2338.7,42.123],[2338.71,0.01],[2338.72,5.663],[2338.73,0.058],[2338.75,0.009]]]
["binance-futures","ETHUSDT",1740614418652,[[2338.69,40.009],[2338.68,27.083],[2338.67,56.305],[2338.66,48.702],[2338.65,36.995]],[[2338.7,15.289],[2338.71,0.01],[2338.72,5.663],[2338.73,0.058],[2338.75,0.009]]]
["binance-futures","ETHUSDT",1740614418708,[[2338.69,42.268],[2338.68,27.083],[2338.67,56.305],[2338.66,48.702],[2338.65,36.995]],[[2338.7,29.327],[2338.71,0.01],[2338.72,5.663],[2338.73,0.058],[2338.75,0.009]]]
["binance-futures","ETHUSDT",1740614418755,[[2338.69,42.048],[2338.68,27.083],[2338.67,56.305],[2338.66,48.702],[2338.65,36.995]],[[2338.7,30.276],[2338.71,0.01],[2338.72,5.663],[2338.73,0.058],[2338.75,0.009]]]
["binance-futures","ETHUSDT",1740614418812,[[2338.69,41.547],[2338.68,27.083],[2338.67,56.305],[2338.66,48.702],[2338.65,36.995]],[[2338.7,27.756],[2338.71,0.01],[2338.72,5.663],[2338.73,0.058],[2338.75,0.009]]]
["binance-futures","ETHUSDT",1740614418860,[[2338.69,41.547],[2338.68,27.083],[2338.67,56.305],[2338.66,48.702],[2338.65,36.995]],[[2338.7,27.769],[2338.71,0.01],[2338.72,5.663],[2338.73,0.058],[2338.75,0.009]]]
["binance-futures","ETHUSDT",1740614418913,[[2338.69,41.489],[2338.68,27.083],[2338.67,56.305],[2338.66,48.702],[2338.65,36.995]],[[2338.7,27.542],[2338.71,0.01],[2338.72,5.663],[2338.73,0.058],[2338.75,0.009]]]
["binance-futures","ETHUSDT",1740614418965,[[2338.69,41.477],[2338.68,27.083],[2338.67,56.305],[2338.66,48.702],[2338.65,36.995]],[[2338.7,27.542],[2338.71,0.01],[2338.72,5.663],[2338.73,0.058],[2338.75,0.009]]]
["binance-futures","ETHUSDT",1740614419017,[[2338.89,119.079],[2338.88,0.009],[2338.86,29.795],[2338.85,0.009],[2338.83,0.009]],[[2338.9,17.484],[2338.92,3.62],[2338.96,0.05],[2338.97,0.064],[2339.0,8.181]]]
["binance-futures","ETHUSDT",1740614419068,[[2338.89,117.969],[2338.88,0.009],[2338.87,19.677],[2338.86,27.095],[2338.85,0.009]],[[2338.9,27.809],[2338.91,0.032],[2338.93,2.167],[2338.96,0.05],[2338.97,2.089]]]
["binance-futures","ETHUSDT",1740614419119,[[2338.89,61.647],[2338.88,0.009],[2338.87,27.824],[2338.86,27.104],[2338.85,14.941]],[[2338.9,27.78],[2338.91,0.032],[2338.93,2.167],[2338.96,1.766],[2338.97,2.089]]]
["binance-futures","ETHUSDT",1740614419171,[[2338.89,60.626],[2338.88,0.009],[2338.87,27.824],[2338.86,15.215],[2338.85,14.941]],[[2338.9,28.014],[2338.91,0.032],[2338.93,2.167],[2338.96,1.766],[2338.97,2.089]]]
["binance-futures","ETHUSDT",1740614419224,[[2338.89,60.649],[2338.88,19.785],[2338.87,15.25],[2338.86,15.215],[2338.85,14.941]],[[2338.9,28.014],[2338.91,0.032],[2338.93,2.167],[2338.96,1.766],[2338.97,2.089]]]
["binance-futures","ETHUSDT",1740614419271,[[2338.89,60.704],[2338.88,19.785],[2338.87,15.25],[2338.86,15.215],[2338.85,14.941]],[[2338.9,28.014],[2338.91,0.032],[2338.93,2.167],[2338.96,1.766],[2338.97,2.089]]]
["binance-futures","ETHUSDT",1740614419327,[[2338.89,60.697],[2338.88,19.785],[2338.87,15.25],[2338.86,15.215],[2338.85,14.941]],[[2338.9,28.014],[2338.91,0.032],[2338.93,2.167],[2338.96,1.766],[2338.97,2.089]]]
["binance-futures","ETHUSDT",1740614419380,[[2338.89,60.697],[2338.88,19.785],[2338.87,15.25],[2338.86,15.215],[2338.85,14.941]],[[2338.9,20.322],[2338.91,0.032],[2338.93,2.167],[2338.96,0.05],[2338.97,2.089]]]
["binance-futures","ETHUSDT",1740614419432,[[2338.89,60.685],[2338.88,19.785],[2338.87,15.25],[2338.86,15.215],[2338.85,14.941]],[[2338.9,20.4],[2338.91,0.032],[2338.93,2.167],[2338.96,0.05],[2338.97,3.18]]]
["binance-futures","ETHUSDT",1740614419481,[[2338.89,73.63],[2338.88,19.785],[2338.87,27.282],[2338.86,26.704],[2338.85,26.963]],[[2338.9,16.327],[2338.91,0.032],[2338.93,2.167],[2338.96,0.05],[2338.97,0.064]]]
["binance-futures","ETHUSDT",1740614419535,[[2338.89,74.359],[2338.88,19.785],[2338.87,27.282],[2338.86,26.704],[2338.85,26.963]],[[2338.9,11.993],[2338.91,0.032],[2338.93,2.167],[2338.96,0.05],[2338.97,0.064]]]
["binance-futures","ETHUSDT",1740614419586,[[2338.89,74.341],[2338.88,19.785],[2338.87,27.282],[2338.86,26.704],[2338.85,26.963]],[[2338.9,12.039],[2338.91,0.032],[2338.93,2.167],[2338.96,0.05],[2338.97,0.064]]]
["binance-futures","ETHUSDT",1740614419636,[[2338.89,60.702],[2338.88,19.785],[2338.87,27.282],[2338.86,26.704],[2338.85,26.963]],[[2338.9,28.211],[2338.91,0.032],[2338.93,2.167],[2338.96,0.05],[2338.97,0.064]]]
["binance-futures","ETHUSDT",1740614419690,[[2338.89,60.702],[2338.88,19.785],[2338.87,27.282],[2338.86,26.704],[2338.85,26.963]],[[2338.9,18.85],[2338.91,0.032],[2338.93,2.167],[2338.96,0.05],[2338.97,0.064]]]
["binance-futures","ETHUSDT",1740614419738,[[2338.89,61.481],[2338.88,20.392],[2338.87,27.687],[2338.86,26.704],[2338.85,28.679]],[[2338.9,16.068],[2338.91,0.032],[2338.93,2.467],[2338.96,0.05],[2338.97,0.064]]]
["binance-futures","ETHUSDT",1740614419793,[[2338.97,129.659],[2338.96,43.982],[2338.95,3.266],[2338.94,8.482],[2338.93,35.217]],[[2338.98,8.245],[2339.0,8.181],[2339.05,0.136],[2339.06,0.114],[2339.09,0.01]]]
["binance-futures","ETHUSDT",1740614419844,[[2339.35,8.988],[2339.34,6.862],[2339.33,9.667],[2339.32,141.367],[2339.31,14.443]],[[2339.36,0.027],[2339.4,0.028],[2339.41,0.442],[2339.44,0.063],[2339.46,0.009]]]
["binance-futures","ETHUSDT",1740614419895,[[2339.38,9.0],[2339.36,148.408],[2339.35,148.259],[2339.34,10.705],[2339.33,29.094]],[[2339.39,0.014],[2339.4,0.028],[2339.41,0.442],[2339.42,0.021],[2339.44,0.015]]]
["binance-futures","ETHUSDT",1740614419946,[[2339.4,93.382],[2339.39,28.223],[2339.38,210.061],[2339.37,50.301],[2339.36,52.473]],[[2339.41,0.442],[2339.42,0.021],[2339.44,0.015],[2339.52,5.128],[2339.56,0.021]]]
["binance-futures","ETHUSDT",1740614419997,[[2339.49,30.373],[2339.48,9.0],[2339.47,9.0],[2339.46,9.0],[2339.45,9.0]],[[2339.5,11.839],[2339.52,5.128],[2339.56,0.021],[2339.6,1.716],[2339.69,0.48]]]
["binance-futures","ETHUSDT",1740614420051,[[2339.49,111.169],[2339.48,0.285],[2339.47,0.019],[2339.46,0.019],[2339.45,160.832]],[[2339.5,17.397],[2339.52,5.128],[2339.53,2.991],[2339.55,0.654],[2339.58,0.28]]]
["binance-futures","ETHUSDT",1740614420102,[[2339.52,55.523],[2339.51,120.249],[2339.5,159.968],[2339.49,18.054],[2339.47,26.906]],[[2339.53,0.427],[2339.55,0.654],[2339.58,0.28],[2339.65,1.732],[2339.7,1.814]]]
["binance-futures","ETHUSDT",1740614420153,[[2339.52,240.49],[2339.51,2.949],[2339.5,39.283],[2339.49,0.018],[2339.47,26.862]],[[2339.53,4.455],[2339.55,0.654],[2339.58,0.28],[2339.65,0.016],[2339.67,0.013]]]
["binance-futures","ETHUSDT",1740614420205,[[2339.69,35.107],[2339.68,19.18],[2339.67,9.927],[2339.66,9.0],[2339.65,84.019]],[[2339.7,0.003],[2339.81,3.099],[2339.83,0.009],[2339.9,0.016],[2339.92,4.666]]]
["binance-futures","ETHUSDT",1740614420256,[[2339.95,7.32],[2339.93,9.64],[2339.92,29.183],[2339.91,62.403],[2339.9,1.843]],[[2339.99,1.282],[2340.0,88.427],[2340.02,18.237],[2340.07,0.041],[2340.08,0.113]]]
["binance-futures","ETHUSDT",1740614420307,[[2339.95,93.85],[2339.94,65.408],[2339.93,0.147],[2339.92,0.1],[2339.91,7.091]],[[2339.96,23.503],[2340.0,88.427],[2340.01,0.128],[2340.02,0.052],[2340.03,0.055]]]
["binance-futures","ETHUSDT",1740614420358,[],[[2339.48,21.892],[2339.5,15.144],[2339.51,9.079],[2339.52,23.372],[2339.53,9.497]]]
["binance-futures","ETHUSDT",1740614420409,[[2339.41,0.01],[2339.4,0.06],[2339.35,0.041],[2339.34,1.293],[2339.3,0.031]],[[2339.42,66.994],[2339.43,2.684],[2339.44,35.154],[2339.45,22.046],[2339.46,14.258]]]
["binance-futures","ETHUSDT",1740614420460,[[2339.41,21.458],[2339.4,1.871],[2339.39,0.018],[2339.38,0.02],[2339.35,0.041]],[[2339.42,52.288],[2339.43,12.532],[2339.44,0.1],[2339.48,0.575],[2339.49,0.024]]]
["binance-futures","ETHUSDT",1740614420511,[[2339.41,23.978],[2339.4,1.82],[2339.39,0.018],[2339.38,0.02],[2339.35,0.041]],[[2339.42,41.099],[2339.44,0.1],[2339.48,0.575],[2339.49,0.024],[2339.54,0.755]]]
["binance-futures","ETHUSDT",1740614420562,[[2339.41,7.898],[2339.4,1.82],[2339.39,0.018],[2339.38,0.02],[2339.35,0.041]],[[2339.42,41.094],[2339.44,0.1],[2339.48,0.575],[2339.49,0.024],[2339.57,4.297]]]
["binance-futures","ETHUSDT",1740614420613,[[2339.41,5.4],[2339.4,1.82],[2339.39,0.018],[2339.38,0.02],[2339.35,0.041]],[[2339.42,41.079],[2339.44,0.1],[2339.48,0.575],[2339.49,0.024],[2339.56,3.575]]]
["binance-futures","ETHUSDT",1740614420661,[[2339.41,5.511],[2339.4,0.009],[2339.39,0.018],[2339.38,0.02],[2339.35,0.041]],[[2339.42,41.079],[2339.44,0.1],[2339.48,0.575],[2339.49,0.024],[2339.56,3.575]]]
["binance-futures","ETHUSDT",1740614420712,[[2339.41,5.426],[2339.4,0.009],[2339.39,0.018],[2339.38,0.02],[2339.36,0.018]],[[2339.42,41.288],[2339.44,0.1],[2339.47,0.009],[2339.48,0.575],[2339.49,0.024]]]
["binance-futures","ETHUSDT",1740614420765,[[2339.41,5.206],[2339.4,0.018],[2339.39,0.018],[2339.38,0.02],[2339.36,0.018]],[[2339.42,41.288],[2339.44,0.1],[2339.47,0.009],[2339.48,0.575],[2339.49,0.024]]]
["binance-futures","ETHUSDT",1740614420817,[[2339.41,5.105],[2339.4,0.018],[2339.39,0.027],[2339.38,0.02],[2339.37,0.038]],[[2339.42,41.262],[2339.44,0.1],[2339.47,0.009],[2339.48,11.592],[2339.49,0.024]]]
["binance-futures","ETHUSDT",1740614420867,[[2339.41,35.9],[2339.4,1.829],[2339.39,0.027],[2339.38,0.02],[2339.37,0.038]],[[2339.42,14.654],[2339.46,0.01],[2339.47,0.009],[2339.51,0.01],[2339.52,7.041]]]
["binance-futures","ETHUSDT",1740614420919,[[2339.41,9.044],[2339.4,1.829],[2339.39,0.162],[2339.38,0.02],[2339.37,0.038]],[[2339.42,26.858],[2339.47,0.009],[2339.5,1.811],[2339.51,1.056],[2339.52,0.869]]]
["binance-futures","ETHUSDT",1740614420971,[[2339.41,15.652],[2339.4,1.829],[2339.39,0.162],[2339.38,0.02],[2339.37,0.038]],[[2339.42,21.936],[2339.59,4.286],[2339.64,4.433],[2339.65,1.998],[2339.76,12.962]]]
["binance-futures","ETHUSDT",1740614421020,[[2339.41,15.666],[2339.4,1.85],[2339.39,0.162],[2339.38,0.02],[2339.37,0.038]],[[2339.42,21.586],[2339.5,1.811],[2339.58,1.242],[2339.59,4.286],[2339.63,0.015]]]
["binance-futures","ETHUSDT",1740614421075,[[2339.41,15.548],[2339.4,2.704],[2339.39,0.162],[2339.38,0.02],[2339.37,0.038]],[[2339.42,21.586],[2339.5,1.811],[2339.58,1.242],[2339.59,4.286],[2339.63,0.015]]]
["binance-futures","ETHUSDT",1740614421125,[[2339.41,3.307],[2339.4,0.893],[2339.39,0.162],[2339.38,0.02],[2339.37,0.038]],[[2339.42,25.938],[2339.5,1.811],[2339.58,1.242],[2339.59,4.286],[2339.63,0.825]]]
["binance-futures","ETHUSDT",1740614421177,[],[[2339.14,14.008],[2339.15,76.883],[2339.16,31.786],[2339.17,4.303],[2339.19,8.058]]]
["binance-futures","ETHUSDT",1740614421228,[[2339.13,33.168],[2339.1,8.345],[2339.09,0.988],[2339.08,0.103],[2339.07,1.743]],[[2339.14,71.578],[2339.15,1.1],[2339.25,1.4],[2339.28,1.024],[2339.29,4.836]]]
["binance-futures","ETHUSDT",1740614421279,[[2339.13,26.041],[2339.12,0.009],[2339.11,0.773],[2339.1,1.82],[2339.09,0.018]],[[2339.14,66.635],[2339.15,1.109],[2339.25,1.409],[2339.27,0.01],[2339.28,7.441]]]
["binance-futures","ETHUSDT",1740614421330,[[2339.13,18.361],[2339.12,0.009],[2339.11,0.773],[2339.1,1.82],[2339.09,0.018]],[[2339.14,64.903],[2339.15,1.109],[2339.25,1.409],[2339.27,1.126],[2339.28,7.441]]]
["binance-futures","ETHUSDT",1740614421382,[[2339.13,14.769],[2339.12,0.009],[2339.11,0.773],[2339.1,0.009],[2339.09,0.018]],[[2339.14,64.927],[2339.15,1.109],[2339.25,1.409],[2339.27,1.126],[2339.28,7.441]]]
["binance-futures","ETHUSDT",1740614421434,[[2339.13,5.875],[2339.12,0.009],[2339.11,0.029],[2339.1,1.82],[2339.09,0.018]],[[2339.14,63.249],[2339.15,0.009],[2339.25,1.409],[2339.26,11.802],[2339.27,20.728]]]
["binance-futures","ETHUSDT",1740614421486,[[2339.13,5.833],[2339.12,0.009],[2339.11,0.029],[2339.1,0.009],[2339.09,0.018]],[[2339.14,63.284],[2339.15,0.009],[2339.19,0.009],[2339.24,0.01],[2339.25,7.358]]]
["binance-futures","ETHUSDT",1740614421537,[[2339.13,2.618],[2339.12,0.009],[2339.11,0.029],[2339.1,0.009],[2339.09,0.018]],[[2339.14,63.897],[2339.15,0.009],[2339.19,0.009],[2339.2,1.829],[2339.21,0.01]]]
["binance-futures","ETHUSDT",1740614421589,[[2339.13,2.597],[2339.12,0.009],[2339.11,0.029],[2339.1,0.009],[2339.09,0.018]],[[2339.14,64.084],[2339.15,0.009],[2339.19,0.009],[2339.2,1.829],[2339.21,26.109]]]
["binance-futures","ETHUSDT",1740614421640,[[2339.13,24.396],[2339.12,0.009],[2339.11,0.029],[2339.1,1.82],[2339.09,0.018]],[[2339.14,55.467],[2339.15,0.009],[2339.19,0.009],[2339.2,1.829],[2339.21,14.189]]]
["binance-futures","ETHUSDT",1740614421692,[[2339.13,24.396],[2339.12,0.009],[2339.11,0.593],[2339.1,1.82],[2339.09,0.018]],[[2339.14,56.029],[2339.15,0.009],[2339.19,0.019],[2339.2,4.238],[2339.25,0.009]]]
["binance-futures","ETHUSDT",1740614421743,[[2339.13,24.396],[2339.12,0.009],[2339.11,0.593],[2339.1,1.82],[2339.09,0.018]],[[2339.14,56.029],[2339.15,0.009],[2339.19,0.906],[2339.2,1.838],[2339.24,0.01]]]
["binance-futures","ETHUSDT",1740614421795,[[2339.13,24.396],[2339.12,0.009],[2339.11,0.593],[2339.1,1.82],[2339.09,0.018]],[[2339.14,56.03],[2339.15,0.009],[2339.19,0.546],[2339.2,1.838],[2339.25,4.287]]]
["binance-futures","ETHUSDT",1740614421845,[[2339.13,10.566],[2339.12,0.009],[2339.11,0.593],[2339.1,1.82],[2339.09,0.018]],[[2339.14,56.039],[2339.15,0.009],[2339.19,1.119],[2339.2,1.838],[2339.24,2.149]]]
["binance-futures","ETHUSDT",1740614421897,[[2339.13,2.73],[2339.12,0.009],[2339.11,4.272],[2339.1,1.82],[2339.09,0.018]],[[2339.14,55.522],[2339.15,0.009],[2339.19,1.119],[2339.2,1.838],[2339.24,2.149]]]
["binance-futures","ETHUSDT",1740614421947,[[2339.13,2.706],[2339.12,0.009],[2339.11,0.029],[2339.1,0.009],[2339.09,0.018]],[[2339.14,55.644],[2339.15,0.009],[2339.19,1.119],[2339.2,1.838],[2339.24,2.149]]]
["binance-futures","ETHUSDT",1740614421998,[[2339.13,3.993],[2339.12,0.009],[2339.11,0.029],[2339.1,0.009],[2339.09,0.018]],[[2339.14,55.532],[2339.15,0.009],[2339.19,1.119],[2339.2,1.838],[2339.24,2.149]]]
["binance-futures","ETHUSDT",1740614422050,[],[[2339.05,83.574],[2339.06,96.088],[2339.07,81.481],[2339.08,146.54],[2339.09,38.016]]]
["binance-futures","ETHUSDT",1740614422101,[[2338.93,2.195],[2338.9,1.82],[2338.89,3.152],[2338.87,0.873],[2338.85,0.009]],[[2338.96,13.276],[2338.97,19.258],[2338.98,9.0],[2338.99,9.0],[2339.0,9.0]]]
["binance-futures","ETHUSDT",1740614422151,[[2338.87,0.434],[2338.86,0.029],[2338.85,0.009]],[[2338.88,29.868],[2338.89,14.916],[2338.9,41.969],[2338.91,49.207],[2338.92,21.546]]]
["binance-futures","ETHUSDT",1740614422203,[[2338.87,58.983],[2338.86,0.029],[2338.85,1.716],[2338.84,0.309],[2338.8,1.849]],[[2338.88,53.354],[2338.89,74.214],[2338.9,0.009],[2338.92,0.019],[2338.93,0.279]]]
["binance-futures","ETHUSDT",1740614422254,[[2338.87,58.031],[2338.86,0.616],[2338.85,1.716],[2338.84,0.309],[2338.8,2.707]],[[2338.88,30.349],[2338.89,10.142],[2338.9,0.009],[2338.93,0.289],[2338.94,0.018]]]
["binance-futures","ETHUSDT",1740614422306,[[2338.87,58.655],[2338.86,0.616],[2338.85,1.716],[2338.84,0.309],[2338.8,2.707]],[[2338.88,25.41],[2338.89,0.009],[2338.9,0.009],[2338.93,0.279],[2338.94,0.028]]]
["binance-futures","ETHUSDT",1740614422357,[[2338.87,60.526],[2338.86,0.616],[2338.85,1.716],[2338.84,0.309],[2338.8,2.707]],[[2338.88,25.382],[2338.89,0.009],[2338.9,0.009],[2338.93,0.279],[2338.94,0.028]]]
["binance-futures","ETHUSDT",1740614422411,[[2338.87,55.087],[2338.86,0.616],[2338.85,1.716],[2338.84,0.309],[2338.8,2.707]],[[2338.88,26.277],[2338.89,0.009],[2338.9,0.009],[2338.93,0.288],[2338.94,0.028]]]
["binance-futures","ETHUSDT",1740614422462,[[2338.87,34.202],[2338.86,0.616],[2338.84,0.309],[2338.8,2.707]],[[2338.88,26.277],[2338.89,0.009],[2338.9,0.009],[2338.93,0.288],[2338.94,0.028]]]
["binance-futures","ETHUSDT",1740614422515,[[2338.87,18.981],[2338.86,0.616],[2338.84,0.309],[2338.8,2.707],[2338.78,0.009]],[[2338.88,31.271],[2338.89,0.009],[2338.9,0.009],[2338.93,0.288],[2338.94,0.028]]]
["binance-futures","ETHUSDT",1740614422564,[[2338.86,0.179],[2338.85,0.009],[2338.84,0.309],[2338.8,1.831],[2338.78,0.147]],[[2338.87,92.789],[2338.88,21.001],[2338.89,0.009],[2338.9,1.82],[2338.93,0.288]]]
["binance-futures","ETHUSDT",1740614422617,[[2338.86,0.187],[2338.85,0.009],[2338.84,0.309],[2338.8,0.02],[2338.78,0.147]],[[2338.87,83.128],[2338.88,19.001],[2338.89,0.009],[2338.9,1.82],[2338.93,0.288]]]
["binance-futures","ETHUSDT",1740614422669,[[2338.86,0.132],[2338.85,0.009],[2338.84,0.309],[2338.8,0.02],[2338.78,0.147]],[[2338.87,73.102],[2338.88,18.928],[2338.89,0.009],[2338.9,1.82],[2338.93,0.069]]]
["binance-futures","ETHUSDT",1740614422721,[[2338.86,0.142],[2338.85,0.009],[2338.84,0.309],[2338.8,1.831],[2338.78,0.009]],[[2338.87,74.935],[2338.88,14.177],[2338.89,0.009],[2338.9,2.82],[2338.93,0.069]]]
["binance-futures","ETHUSDT",1740614422769,[],[[2338.74,61.907],[2338.75,0.127],[2338.76,0.067],[2338.77,0.442],[2338.78,0.009]]]
["binance-futures","ETHUSDT",1740614422821,[[2338.73,24.102],[2338.72,0.253],[2338.69,0.415],[2338.61,3.652],[2338.5,0.921]],[[2338.74,62.683],[2338.75,0.069],[2338.76,0.009],[2338.77,0.442],[2338.78,0.009]]]
["binance-futures","ETHUSDT",1740614422872,[[2338.73,24.12],[2338.72,0.253],[2338.69,0.415],[2338.61,3.652],[2338.56,17.032]],[[2338.74,61.296],[2338.75,0.069],[2338.76,0.009],[2338.77,0.009],[2338.79,7.062]]]
["binance-futures","ETHUSDT",1740614422925,[[2338.73,24.12],[2338.72,0.253],[2338.69,0.415],[2338.61,3.652],[2338.56,17.032]],[[2338.74,61.605],[2338.75,0.069],[2338.76,0.009],[2338.77,0.009],[2338.78,0.01]]]
["binance-futures","ETHUSDT",1740614422981,[[2338.84,213.275],[2338.83,18.342],[2338.81,0.009],[2338.8,7.711],[2338.79,0.193]],[[2338.85,5.981],[2338.87,9.291],[2338.88,2.305],[2338.9,1.009],[2338.94,0.019]]]
["binance-futures","ETHUSDT",1740614423031,[[2338.87,176.796],[2338.86,11.222],[2338.85,36.531],[2338.84,2.827],[2338.83,0.009]],[[2338.88,3.768],[2338.9,1.009],[2338.93,0.3],[2338.94,0.009],[2339.08,0.009]]]
["binance-futures","ETHUSDT",1740614423083,[[2338.87,175.896],[2338.86,11.231],[2338.85,3.004],[2338.84,2.836],[2338.83,0.009]],[[2338.88,2.163],[2338.9,1.009],[2338.92,0.038],[2338.93,0.3],[2338.94,0.009]]]
["binance-futures","ETHUSDT",1740614423134,[[2338.87,186.051],[2338.86,11.231],[2338.85,3.004],[2338.84,2.836],[2338.83,0.009]],[[2338.88,1.61],[2338.9,1.009],[2338.92,0.038],[2338.93,0.3],[2338.94,0.018]]]
["binance-futures","ETHUSDT",1740614423186,[[2338.87,186.04],[2338.86,11.231],[2338.85,3.004],[2338.84,2.836],[2338.83,0.009]],[[2338.88,3.91],[2338.9,1.009],[2338.92,0.038],[2338.93,0.3],[2338.94,0.018]]]
["binance-futures","ETHUSDT",1740614423238,[[2338.87,185.5],[2338.86,11.231],[2338.85,3.838],[2338.84,2.836],[2338.83,0.009]],[[2338.88,19.563],[2338.9,1.009],[2338.92,0.038],[2338.93,0.3],[2338.94,0.018]]]
["binance-futures","ETHUSDT",1740614423285,[[2338.87,176.156],[2338.86,9.251],[2338.85,3.004],[2338.84,2.836],[2338.83,0.009]],[[2338.88,21.285],[2338.9,1.009],[2338.92,0.038],[2338.93,0.3],[2338.94,0.018]]]
["binance-futures","ETHUSDT",1740614423341,[[2338.87,147.185],[2338.86,7.851],[2338.85,3.004],[2338.84,2.836],[2338.83,0.009]],[[2338.88,5.957],[2338.9,1.009],[2338.92,0.038],[2338.93,0.3],[2338.94,0.018]]]
["binance-futures","ETHUSDT",1740614423392,[[2338.87,146.818],[2338.86,7.851],[2338.85,3.004],[2338.84,2.836],[2338.83,0.009]],[[2338.88,4.783],[2338.9,1.009],[2338.92,0.038],[2338.93,0.3],[2338.94,0.018]]]
["binance-futures","ETHUSDT",1740614423445,[[2338.87,146.809],[2338.86,7.851],[2338.85,3.004],[2338.84,2.836],[2338.83,0.009]],[[2338.88,4.792],[2338.9,1.009],[2338.92,0.038],[2338.93,0.3],[2338.94,0.018]]]
["binance-futures","ETHUSDT",1740614423498,[[2338.87,145.426],[2338.86,7.851],[2338.85,3.004],[2338.84,2.836],[2338.83,0.009]],[[2338.88,7.147],[2338.9,1.009],[2338.92,0.038],[2338.93,0.3],[2338.94,0.018]]]
["binance-futures","ETHUSDT",1740614423601,[[2338.87,145.426],[2338.86,7.851],[2338.85,3.004],[2338.84,2.836],[2338.83,0.009]],[[2338.88,2.807],[2338.9,1.009],[2338.92,0.038],[2338.93,0.3],[2338.94,0.018]]]
["binance-futures","ETHUSDT",1740614423647,[[2338.87,145.426],[2338.86,7.851],[2338.85,3.004],[2338.84,2.836],[2338.83,0.009]],[[2338.88,2.807],[2338.9,1.009],[2338.92,0.038],[2338.93,0.3],[2338.94,0.018]]]
["binance-futures","ETHUSDT",1740614423689,[[2338.87,145.426],[2338.86,7.851],[2338.85,3.004],[2338.84,2.836],[2338.83,0.009]],[[2338.88,2.798],[2338.9,1.009],[2338.92,0.038],[2338.93,0.3],[2338.94,0.018]]]
["binance-futures","ETHUSDT",1740614423754,[[2338.87,145.405],[2338.86,7.851],[2338.85,3.004],[2338.84,2.836],[2338.83,0.009]],[[2338.88,3.358],[2338.9,1.009],[2338.92,0.038],[2338.93,0.3],[2338.94,0.018]]]
["binance-futures","ETHUSDT",1740614423805,[[2338.87,145.393],[2338.86,7.851],[2338.85,3.004],[2338.84,2.836],[2338.83,0.009]],[[2338.88,3.358],[2338.9,1.009],[2338.92,0.038],[2338.93,0.3],[2338.94,0.018]]]
["binance-futures","ETHUSDT",1740614423854,[[2338.87,145.339],[2338.86,7.851],[2338.85,3.004],[2338.84,2.836],[2338.83,0.009]],[[2338.88,3.396],[2338.9,1.009],[2338.92,0.038],[2338.93,0.3],[2338.94,0.018]]]
["binance-futures","ETHUSDT",1740614423907,[[2338.87,145.348],[2338.86,7.851],[2338.85,3.004],[2338.84,2.836],[2338.83,0.009]],[[2338.88,2.238],[2338.9,1.214],[2338.92,0.038],[2338.93,0.3],[2338.94,0.018]]]
["binance-futures","ETHUSDT",1740614423962,[[2338.87,88.897],[2338.86,7.851],[2338.85,3.004],[2338.84,2.836],[2338.83,0.009]],[[2338.88,33.075],[2338.9,1.214],[2338.92,0.038],[2338.93,0.3],[2338.94,0.018]]]
["binance-futures","ETHUSDT",1740614424013,[[2338.87,18.651],[2338.86,5.331],[2338.85,1.288],[2338.84,2.836],[2338.83,0.009]],[[2338.88,38.484],[2338.9,1.214],[2338.92,0.038],[2338.93,0.3],[2338.94,0.018]]]
["binance-futures","ETHUSDT",1740614424064,[],[[2338.67,89.839],[2338.68,29.907],[2338.69,32.423],[2338.7,53.643],[2338.71,0.625]]]
["binance-futures","ETHUSDT",1740614424115,[[2338.4,0.018],[2338.36,1.329],[2338.32,2.822],[2338.31,0.02],[2338.3,0.018]],[[2338.43,108.153],[2338.45,19.405],[2338.46,9.898],[2338.47,4.495],[2338.48,32.958]]]
["binance-futures","ETHUSDT",1740614424166,[],[[2338.26,0.022],[2338.27,6.671],[2338.28,32.738],[2338.29,19.227],[2338.3,21.872]]]
["binance-futures","ETHUSDT",1740614424217,[[2338.25,0.02],[2338.23,7.322],[2338.22,0.009],[2338.2,2.734],[2338.18,0.018]],[[2338.26,60.411],[2338.27,56.041],[2338.28,30.298],[2338.29,6.49],[2338.3,6.49]]]
["binance-futures","ETHUSDT",1740614424268,[[2338.25,14.727],[2338.24,2.293],[2338.23,0.009],[2338.22,0.009],[2338.2,0.065]],[[2338.26,37.24],[2338.27,0.022],[2338.28,2.589],[2338.32,17.737],[2338.37,1.368]]]
["binance-futures","ETHUSDT",1740614424319,[[2338.25,62.258],[2338.23,0.009],[2338.22,0.009],[2338.2,2.734]],[[2338.26,14.473],[2338.32,0.02],[2338.4,1.829],[2338.43,0.021],[2338.46,6.488]]]
["binance-futures","ETHUSDT",1740614424370,[[2338.25,29.878],[2338.23,0.009],[2338.22,0.009],[2338.2,2.734],[2338.17,2.319]],[[2338.26,6.198],[2338.32,0.02],[2338.4,1.829],[2338.43,0.021],[2338.46,6.498]]]
["binance-futures","ETHUSDT",1740614424421,[[2338.25,27.631],[2338.23,0.009],[2338.22,0.009],[2338.2,2.734],[2338.17,3.008]],[[2338.26,21.741],[2338.3,1.811],[2338.32,0.02],[2338.4,1.829],[2338.43,0.021]]]
["binance-futures","ETHUSDT",1740614424471,[[2338.25,27.815],[2338.23,0.009],[2338.22,0.009],[2338.2,2.734],[2338.17,3.008]],[[2338.26,21.16],[2338.29,0.009],[2338.3,1.811],[2338.31,0.009],[2338.32,0.02]]]
["binance-futures","ETHUSDT",1740614424524,[[2338.25,12.464],[2338.23,0.009],[2338.22,0.009],[2338.2,2.734],[2338.17,3.008]],[[2338.26,21.16],[2338.29,0.009],[2338.3,1.811],[2338.31,0.009],[2338.32,0.02]]]
["binance-futures","ETHUSDT",1740614424569,[[2338.25,12.422],[2338.23,0.009],[2338.22,0.009],[2338.2,2.734],[2338.17,3.008]],[[2338.26,21.15],[2338.29,0.009],[2338.3,1.811],[2338.31,0.018],[2338.32,0.02]]]
["binance-futures","ETHUSDT",1740614424627,[[2338.25,12.38],[2338.23,0.009],[2338.22,0.009],[2338.2,2.734],[2338.17,3.008]],[[2338.26,21.154],[2338.29,0.009],[2338.3,1.811],[2338.31,0.018],[2338.32,1.736]]]
["binance-futures","ETHUSDT",1740614424678,[[2338.25,5.431],[2338.23,0.009],[2338.22,0.009],[2338.2,0.065],[2338.17,2.006]],[[2338.26,21.155],[2338.29,0.009],[2338.3,1.811],[2338.31,0.018],[2338.32,1.736]]]
["binance-futures","ETHUSDT",1740614424729,[[2338.17,2.006]],[[2338.18,49.391],[2338.19,7.488],[2338.2,26.24],[2338.21,55.797],[2338.23,0.179]]]
["binance-futures","ETHUSDT",1740614424780,[[2338.02,6.044],[2338.01,0.018],[2338.0,4.144],[2337.99,6.151],[2337.96,0.02]],[[2338.03,53.979],[2338.04,2.606],[2338.05,84.106],[2338.07,12.946],[2338.08,1.864]]]
["binance-futures","ETHUSDT",1740614424831,[[2338.02,4.14],[2338.0,0.061],[2337.99,6.142],[2337.96,0.02]],[[2338.03,56.565],[2338.04,18.412],[2338.05,2.529],[2338.08,0.148],[2338.09,0.02]]]
["binance-futures","ETHUSDT",1740614424882,[[2338.02,11.298],[2338.0,0.061],[2337.99,6.142],[2337.96,0.02],[2337.93,0.284]],[[2338.03,43.751],[2338.04,2.838],[2338.05,2.52],[2338.09,0.02],[2338.11,0.01]]]
["binance-futures","ETHUSDT",1740614424931,[[2338.02,11.298],[2338.0,1.872],[2337.99,6.142],[2337.96,0.02],[2337.94,0.52]],[[2338.03,43.238],[2338.04,2.838],[2338.05,2.52],[2338.09,0.02],[2338.15,2.17]]]
["binance-futures","ETHUSDT",1740614424985,[[2338.02,18.729],[2338.0,1.872],[2337.99,6.142],[2337.96,0.02],[2337.94,0.009]],[[2338.03,46.837],[2338.04,2.838],[2338.05,2.52],[2338.09,0.02],[2338.15,2.17]]]
["binance-futures","ETHUSDT",1740614425035,[[2338.02,11.288],[2338.01,0.009],[2338.0,0.061],[2337.99,6.142],[2337.96,0.02]],[[2338.03,53.257],[2338.04,2.838],[2338.05,2.538],[2338.07,0.009],[2338.08,1.734]]]
["binance-futures","ETHUSDT",1740614425085,[[2338.02,11.314],[2338.01,0.009],[2338.0,0.061],[2337.99,6.142],[2337.96,0.02]],[[2338.03,46.223],[2338.04,2.838],[2338.05,2.538],[2338.07,0.009],[2338.08,1.734]]]
["binance-futures","ETHUSDT",1740614425138,[],[[2337.9,74.768],[2337.91,52.44],[2337.94,17.405],[2337.97,0.151],[2337.98,0.163]]]
["binance-futures","ETHUSDT",1740614425189,[[2337.89,3.85],[2337.85,0.009],[2337.8,1.82],[2337.79,0.02],[2337.78,0.027]],[[2337.9,63.043],[2337.91,4.119],[2337.93,0.009],[2337.94,14.063],[2337.98,0.021]]]
["binance-futures","ETHUSDT",1740614425240,[[2337.89,11.53],[2337.88,0.112],[2337.85,0.009],[2337.82,0.912],[2337.81,0.018]],[[2337.9,63.502],[2337.91,4.119],[2337.92,0.01],[2337.93,6.211],[2337.94,2.529]]]
["binance-futures","ETHUSDT",1740614425291,[[2337.85,33.391],[2337.83,0.02],[2337.82,0.009]],[[2337.86,26.509],[2337.89,0.158],[2337.9,1.669],[2337.91,0.009],[2337.92,0.01]]]
["binance-futures","ETHUSDT",1740614425341,[[2337.88,141.82],[2337.86,7.865],[2337.85,7.009],[2337.83,0.02],[2337.82,0.009]],[[2337.89,4.7],[2337.9,0.569],[2337.91,0.009],[2337.98,0.021],[2338.0,1.84]]]
["binance-futures","ETHUSDT",1740614425391,[[2337.88,141.833],[2337.86,2.798],[2337.85,7.0],[2337.83,0.02],[2337.82,0.009]],[[2337.89,4.994],[2337.9,0.569],[2337.91,0.009],[2337.98,0.021],[2338.0,1.84]]]
["binance-futures","ETHUSDT",1740614425443,[[2337.88,152.383],[2337.86,4.793],[2337.85,5.9],[2337.83,0.02],[2337.82,0.009]],[[2337.89,1.283],[2337.9,0.569],[2337.91,0.009],[2337.98,0.021],[2338.0,1.84]]]
["binance-futures","ETHUSDT",1740614425496,[[2337.88,127.453],[2337.86,2.666],[2337.85,5.909],[2337.83,0.02],[2337.82,0.009]],[[2337.89,15.895],[2337.9,0.556],[2337.91,0.009],[2337.98,0.021],[2338.0,1.84]]]
["binance-futures","ETHUSDT",1740614425549,[[2337.99,72.694],[2337.97,4.02],[2337.96,28.718],[2337.95,34.091],[2337.93,47.685]],[[2338.0,0.02],[2338.07,0.009],[2338.08,0.009],[2338.1,0.018],[2338.13,2.161]]]
["binance-futures","ETHUSDT",1740614425598,[[2337.99,73.275],[2337.94,0.213],[2337.93,0.442]],[[2338.0,24.827],[2338.07,0.009],[2338.08,1.725],[2338.1,1.82],[2338.13,2.161]]]
["binance-futures","ETHUSDT",1740614425651,[[2337.99,73.288],[2337.94,0.213],[2337.92,2.52],[2337.9,1.811],[2337.72,10.62]],[[2338.0,24.84],[2338.07,0.009],[2338.08,1.725],[2338.1,1.82],[2338.13,2.161]]]
["binance-futures","ETHUSDT",1740614425703,[[2337.99,70.768],[2337.94,0.213],[2337.92,2.52],[2337.9,1.811],[2337.88,17.795]],[[2338.0,24.84],[2338.07,0.009],[2338.08,1.725],[2338.1,1.82],[2338.12,4.289]]]
["binance-futures","ETHUSDT",1740614425754,[[2337.99,70.788],[2337.94,0.213],[2337.92,2.52],[2337.9,3.951],[2337.89,5.054]],[[2338.0,28.666],[2338.07,0.009],[2338.08,1.725],[2338.1,1.82],[2338.12,4.289]]]
["binance-futures","ETHUSDT",1740614425800,[[2337.99,70.788],[2337.98,0.022],[2337.94,0.213],[2337.92,2.52],[2337.9,3.951]],[[2338.0,28.666],[2338.07,0.009],[2338.08,1.725],[2338.1,1.82],[2338.12,4.289]]]
["binance-futures","ETHUSDT",1740614425856,[[2337.99,70.788],[2337.98,0.022],[2337.94,0.213],[2337.92,2.52],[2337.91,3.389]],[[2338.0,19.313],[2338.07,0.009],[2338.08,1.725],[2338.1,1.82],[2338.12,0.009]]]
["binance-futures","ETHUSDT",1740614425900,[[2337.99,70.788],[2337.98,0.022],[2337.97,0.009],[2337.94,0.213],[2337.92,2.52]],[[2338.0,19.313],[2338.07,0.009],[2338.08,1.725],[2338.1,1.82],[2338.12,0.009]]]
["binance-futures","ETHUSDT",1740614425962,[[2337.99,70.788],[2337.98,0.022],[2337.97,0.009],[2337.94,0.222],[2337.92,2.52]],[[2338.0,10.749],[2338.07,0.009],[2338.08,1.725],[2338.1,1.82],[2338.12,0.009]]]
["binance-futures","ETHUSDT",1740614426014,[[2337.99,83.721],[2337.98,0.022],[2337.97,0.009],[2337.94,0.222],[2337.92,2.52]],[[2338.0,9.328],[2338.07,0.009],[2338.08,0.009],[2338.1,0.009],[2338.12,0.009]]]
["binance-futures","ETHUSDT",1740614426068,[[2337.99,89.166],[2337.98,0.022],[2337.97,0.018],[2337.94,0.231],[2337.92,2.538]],[[2338.0,9.324],[2338.01,1.276],[2338.07,0.009],[2338.08,0.009],[2338.1,0.009]]]
["binance-futures","ETHUSDT",1740614426117,[[2337.99,83.739],[2337.98,0.022],[2337.97,0.018],[2337.94,0.231],[2337.92,2.538]],[[2338.0,9.324],[2338.01,1.276],[2338.07,0.009],[2338.08,0.009],[2338.1,0.009]]]
["binance-futures","ETHUSDT",1740614426170,[[2337.99,70.793],[2337.98,0.022],[2337.97,0.018],[2337.94,0.231],[2337.92,2.538]],[[2338.0,20.511],[2338.01,1.276],[2338.07,0.009],[2338.08,0.009],[2338.1,1.829]]]
["binance-futures","ETHUSDT",1740614426221,[[2337.99,70.793],[2337.98,0.022],[2337.97,0.018],[2337.94,0.231],[2337.92,2.538]],[[2338.0,20.753],[2338.01,1.276],[2338.07,0.009],[2338.08,1.734],[2338.1,1.829]]]
["binance-futures","ETHUSDT",1740614426271,[[2337.99,70.836],[2337.98,0.022],[2337.97,0.018],[2337.94,0.231],[2337.92,2.538]],[[2338.0,19.083],[2338.01,1.276],[2338.07,0.009],[2338.08,1.734],[2338.1,1.829]]]
["binance-futures","ETHUSDT",1740614426326,[[2337.99,67.913],[2337.98,0.022],[2337.97,0.018],[2337.94,0.222],[2337.92,2.538]],[[2338.0,20.523],[2338.01,1.276],[2338.07,0.009],[2338.08,1.734],[2338.1,1.829]]]
["binance-futures","ETHUSDT",1740614426374,[[2337.99,68.002],[2337.98,0.022],[2337.97,0.018],[2337.94,0.222],[2337.93,7.0]],[[2338.0,20.532],[2338.01,1.276],[2338.07,0.009],[2338.08,1.734],[2338.1,1.829]]]
["binance-futures","ETHUSDT",1740614426428,[[2337.99,68.025],[2337.98,0.022],[2337.97,0.018],[2337.94,0.222],[2337.93,7.0]],[[2338.0,18.839],[2338.01,1.276],[2338.07,0.009],[2338.08,1.734],[2338.1,1.829]]]
["binance-futures","ETHUSDT",1740614426473,[[2337.99,68.025],[2337.98,0.022],[2337.97,0.018],[2337.94,0.222],[2337.93,7.0]],[[2338.0,17.016],[2338.01,1.276],[2338.07,0.009],[2338.08,1.734],[2338.1,1.829]]]
["binance-futures","ETHUSDT",1740614426527,[[2337.99,68.012],[2337.98,0.022],[2337.97,0.018],[2337.94,0.222],[2337.93,7.0]],[[2338.0,20.841],[2338.01,1.276],[2338.03,0.12],[2338.07,0.009],[2338.08,1.734]]]
["binance-futures","ETHUSDT",1740614426583,[[2337.99,72.994],[2337.98,0.022],[2337.97,0.018],[2337.94,0.222],[2337.93,7.0]],[[2338.0,20.851],[2338.01,1.276],[2338.03,0.12],[2338.07,0.009],[2338.08,1.734]]]
["binance-futures","ETHUSDT",1740614426639,[[2337.99,73.012],[2337.98,0.022],[2337.97,0.018],[2337.94,0.222],[2337.93,7.0]],[[2338.0,21.013],[2338.01,1.276],[2338.03,0.074],[2338.07,0.009],[2338.08,1.734]]]
["binance-futures","ETHUSDT",1740614426686,[[2337.99,72.954],[2337.98,0.022],[2337.97,0.018],[2337.94,0.222],[2337.93,7.0]],[[2338.0,21.325],[2338.01,1.276],[2338.03,0.074],[2338.07,0.009],[2338.08,1.734]]]
["binance-futures","ETHUSDT",1740614426794,[[2337.99,72.963],[2337.98,0.022],[2337.97,0.318],[2337.94,0.222],[2337.93,7.0]],[[2338.0,21.038],[2338.01,1.276],[2338.03,0.074],[2338.07,0.009],[2338.08,1.734]]]
["binance-futures","ETHUSDT",1740614426850,[[2338.12,156.944],[2338.11,13.009],[2338.1,0.3],[2338.09,0.147],[2338.08,20.244]],[[2338.13,26.735],[2338.17,0.018],[2338.18,0.038],[2338.24,0.038],[2338.25,0.03]]]
["binance-futures","ETHUSDT",1740614426900,[[2338.12,156.944],[2338.11,4.063],[2338.1,0.3],[2338.08,7.182]],[[2338.13,10.408],[2338.17,0.009],[2338.18,0.02],[2338.24,0.029],[2338.25,0.03]]]
["binance-futures","ETHUSDT",1740614426951,[[2338.01,1.022],[2337.99,6.783],[2337.94,2.382],[2337.92,0.018],[2337.9,0.018]],[[2338.02,17.328],[2338.05,2.0],[2338.07,89.618],[2338.08,71.622],[2338.09,6.953]]]
["binance-futures","ETHUSDT",1740614427002,[[2337.9,13.401]],[[2337.91,34.436],[2337.93,0.009],[2337.94,0.009],[2337.95,0.085],[2337.96,0.018]]]
["binance-futures","ETHUSDT",1740614427052,[[2337.9,13.592],[2337.8,1.82],[2337.78,0.009],[2337.73,6.429],[2337.62,0.009]],[[2337.91,34.593],[2337.93,0.009],[2337.94,0.009],[2337.96,0.009],[2337.98,7.807]]]
["binance-futures","ETHUSDT",1740614427105,[[2337.75,23.715],[2337.74,2.056],[2337.71,0.009],[2337.66,2.231],[2337.62,0.009]],[[2337.76,31.65],[2337.77,0.009],[2337.8,1.82],[2337.82,0.02],[2337.85,2.811]]]
["binance-futures","ETHUSDT",1740614427152,[[2337.75,34.166],[2337.74,1.024],[2337.71,0.009],[2337.66,2.231],[2337.62,0.009]],[[2337.76,23.468],[2337.77,0.009],[2337.8,1.82],[2337.82,0.02],[2337.85,2.811]]]
["binance-futures","ETHUSDT",1740614427205,[[2337.75,30.538],[2337.74,1.024],[2337.73,0.009],[2337.71,0.009],[2337.66,2.231]],[[2337.76,21.785],[2337.77,0.018],[2337.79,0.009],[2337.81,0.009],[2337.82,0.02]]]
["binance-futures","ETHUSDT",1740614427261,[[2337.75,50.548],[2337.74,1.957],[2337.73,0.009],[2337.71,0.009],[2337.66,2.231]],[[2337.76,22.898],[2337.77,0.018],[2337.79,0.009],[2337.81,0.009],[2337.82,0.02]]]
["binance-futures","ETHUSDT",1740614427309,[[2337.75,50.514],[2337.74,1.957],[2337.73,0.009],[2337.71,0.009],[2337.66,2.231]],[[2337.76,22.907],[2337.77,0.009],[2337.79,0.009],[2337.81,0.009],[2337.82,0.02]]]
["binance-futures","ETHUSDT",1740614427365,[[2337.75,41.52],[2337.74,1.957],[2337.73,0.009],[2337.71,0.009],[2337.66,2.231]],[[2337.76,22.919],[2337.77,0.009],[2337.79,0.009],[2337.81,0.009],[2337.82,0.02]]]
["binance-futures","ETHUSDT",1740614427418,[[2337.75,41.52],[2337.74,1.957],[2337.73,0.009],[2337.71,0.009],[2337.7,1.82]],[[2337.76,22.919],[2337.77,0.009],[2337.79,0.009],[2337.81,0.018],[2337.82,0.029]]]
["binance-futures","ETHUSDT",1740614427469,[[2337.75,41.52],[2337.74,1.957],[2337.73,0.009],[2337.71,0.009],[2337.7,1.82]],[[2337.76,22.928],[2337.77,0.009],[2337.79,0.009],[2337.81,0.018],[2337.82,0.029]]]
["binance-futures","ETHUSDT",1740614427523,[[2337.75,42.65],[2337.74,1.957],[2337.73,0.009],[2337.71,0.009],[2337.7,1.82]],[[2337.76,23.947],[2337.77,0.009],[2337.79,0.009],[2337.81,0.018],[2337.82,0.029]]]
["binance-futures","ETHUSDT",1740614427574,[],[[2337.68,82.729],[2337.71,11.211],[2337.72,0.179],[2337.74,96.562],[2337.75,115.409]]]
["binance-futures","ETHUSDT",1740614427625,[[2337.67,0.022],[2337.66,2.195],[2337.6,0.056],[2337.57,0.038],[2337.54,0.079]],[[2337.68,101.846],[2337.69,0.066],[2337.7,1.811],[2337.71,0.148],[2337.73,32.163]]]
["binance-futures","ETHUSDT",1740614427675,[[2337.67,0.013],[2337.66,2.195],[2337.63,7.0],[2337.6,0.056],[2337.57,0.038]],[[2337.68,101.846],[2337.69,0.066],[2337.7,1.811],[2337.72,9.325],[2337.77,0.819]]]
["binance-futures","ETHUSDT",1740614427727,[[2337.63,4.37],[2337.6,0.056],[2337.57,0.038]],[[2337.64,107.594],[2337.65,0.066],[2337.66,13.163],[2337.68,9.629],[2337.7,1.811]]]
["binance-futures","ETHUSDT",1740614427779,[[2337.5,1.04],[2337.43,0.571],[2337.42,0.013],[2337.4,1.82],[2337.37,0.009]],[[2337.51,121.666],[2337.52,1.954],[2337.53,0.172],[2337.54,0.532],[2337.55,2.692]]]
["binance-futures","ETHUSDT",1740614427832,[[2337.5,5.06],[2337.43,0.036],[2337.42,0.013],[2337.41,0.621],[2337.4,1.82]],[[2337.51,112.182],[2337.52,1.782],[2337.54,0.209],[2337.55,2.52],[2337.56,0.069]]]
["binance-futures","ETHUSDT",1740614427884,[[2337.5,5.06],[2337.48,0.009],[2337.47,0.009],[2337.46,0.018],[2337.43,0.036]],[[2337.51,102.774],[2337.52,1.782],[2337.53,0.009],[2337.54,0.2],[2337.55,2.52]]]
["binance-futures","ETHUSDT",1740614427937,[],[[2337.32,47.258],[2337.33,18.815],[2337.34,18.452],[2337.35,5.851],[2337.36,62.715]]]
["binance-futures","ETHUSDT",1740614427988,[[2337.19,0.027],[2337.18,0.027],[2337.16,0.009],[2337.15,3.562],[2337.13,25.852]],[[2337.23,0.172],[2337.24,64.509],[2337.25,68.507],[2337.27,0.275],[2337.28,9.447]]]
["binance-futures","ETHUSDT",1740614428039,[],[[2337.11,37.452],[2337.12,98.699],[2337.13,37.301],[2337.14,12.777],[2337.18,6.095]]]
["binance-futures","ETHUSDT",1740614428090,[[2337.0,13.055],[2336.94,0.018],[2336.92,0.009],[2336.91,1.25],[2336.9,1.811]],[[2337.01,94.606],[2337.04,1.716],[2337.07,0.1],[2337.08,0.148],[2337.1,32.138]]]
["binance-futures","ETHUSDT",1740614428140,[[2337.0,14.879],[2336.96,0.031],[2336.94,0.027],[2336.93,0.021],[2336.92,0.009]],[[2337.01,78.035],[2337.02,0.009],[2337.04,1.716],[2337.05,0.009],[2337.07,0.109]]]
["binance-futures","ETHUSDT",1740614428192,[[2337.0,15.05],[2336.96,0.031],[2336.94,0.027],[2336.92,0.009]],[[2337.01,78.035],[2337.02,0.009],[2337.04,1.716],[2337.05,0.009],[2337.07,0.109]]]
["binance-futures","ETHUSDT",1740614428245,[[2337.0,22.48],[2336.98,0.025],[2336.96,0.031],[2336.94,0.027],[2336.93,6.418]],[[2337.01,45.89],[2337.02,0.009],[2337.04,0.009],[2337.07,0.009],[2337.08,1.458]]]
["binance-futures","ETHUSDT",1740614428298,[[2337.0,22.48],[2336.98,0.025],[2336.96,0.031],[2336.94,2.232],[2336.93,6.418]],[[2337.01,47.053],[2337.02,0.009],[2337.04,0.009],[2337.07,0.505],[2337.09,0.009]]]
["binance-futures","ETHUSDT",1740614428350,[[2337.0,19.748],[2336.98,0.025],[2336.96,0.031],[2336.95,0.022],[2336.94,2.232]],[[2337.01,51.298],[2337.02,0.009],[2337.04,1.725],[2337.06,0.009],[2337.07,0.009]]]
["binance-futures","ETHUSDT",1740614428400,[[2337.0,19.476],[2336.98,0.025],[2336.96,0.031],[2336.95,0.022],[2336.94,2.232]],[[2337.01,22.491],[2337.02,0.009],[2337.04,1.725],[2337.06,0.009],[2337.07,0.009]]]
["binance-futures","ETHUSDT",1740614428454,[[2337.0,20.262],[2336.98,0.025],[2336.96,0.031],[2336.95,0.022],[2336.94,2.232]],[[2337.01,18.808],[2337.02,0.009],[2337.04,0.009],[2337.06,0.009],[2337.07,0.009]]]
["binance-futures","ETHUSDT",1740614428504,[[2337.3,68.412],[2337.29,0.8],[2337.28,17.096],[2337.27,5.078],[2337.26,8.557]],[[2337.31,2.599],[2337.35,0.009],[2337.36,1.416],[2337.37,0.027],[2337.38,5.177]]]
["binance-futures","ETHUSDT",1740614428555,[[2337.3,73.508],[2337.28,11.438],[2337.27,2.52]],[[2337.31,3.273],[2337.33,0.009],[2337.35,0.009],[2337.36,0.748],[2337.37,0.027]]]
["binance-futures","ETHUSDT",1740614428602,[[2337.3,77.358],[2337.29,0.009],[2337.28,7.819],[2337.27,2.52],[2337.15,4.003]],[[2337.31,3.277],[2337.33,0.009],[2337.35,0.009],[2337.36,0.748],[2337.37,0.018]]]
["binance-futures","ETHUSDT",1740614428657,[[2337.3,79.34],[2337.29,0.08],[2337.28,7.819],[2337.27,2.52],[2337.15,4.003]],[[2337.31,1.856],[2337.33,0.009],[2337.35,0.009],[2337.36,0.748],[2337.37,0.018]]]
["binance-futures","ETHUSDT",1740614428708,[[2337.43,72.938],[2337.42,18.806],[2337.41,55.368],[2337.4,11.105],[2337.39,7.214]],[[2337.44,0.029],[2337.46,0.009],[2337.48,0.018],[2337.49,6.534],[2337.53,0.068]]]
["binance-futures","ETHUSDT",1740614428759,[[2337.47,76.683],[2337.45,22.149],[2337.44,18.317],[2337.43,4.262],[2337.41,1.689]],[[2337.48,0.027],[2337.53,0.02],[2337.56,0.009],[2337.6,0.036],[2337.61,0.071]]]
["binance-futures","ETHUSDT",1740614428810,[[2337.47,62.411]],[[2337.48,26.117],[2337.5,1.811],[2337.52,1.716],[2337.53,0.02],[2337.56,0.009]]]
["binance-futures","ETHUSDT",1740614428858,[[2337.47,62.411],[2337.46,0.009],[2337.45,0.009],[2337.43,0.009],[2337.4,0.593]],[[2337.48,6.482],[2337.5,1.811],[2337.51,0.02],[2337.52,1.716],[2337.53,0.02]]]
["binance-futures","ETHUSDT",1740614428909,[[2337.47,62.411],[2337.46,0.009],[2337.45,0.009],[2337.43,0.009],[2337.4,2.413]],[[2337.48,1.015],[2337.51,0.02],[2337.52,1.716],[2337.53,0.02],[2337.73,2.247]]]
["binance-futures","ETHUSDT",1740614428965,[[2337.47,62.411],[2337.46,0.009],[2337.45,0.009],[2337.43,0.009],[2337.4,2.413]],[[2337.48,1.015],[2337.51,0.02],[2337.52,1.716],[2337.53,0.02],[2337.6,0.036]]]
["binance-futures","ETHUSDT",1740614429016,[[2337.47,62.431],[2337.46,0.009],[2337.45,0.009],[2337.43,0.009],[2337.4,2.413]],[[2337.48,2.456],[2337.49,0.018],[2337.51,0.029],[2337.52,1.725],[2337.53,0.029]]]
["binance-futures","ETHUSDT",1740614429066,[[2337.47,62.428],[2337.46,0.009],[2337.45,0.222],[2337.43,0.009],[2337.42,0.009]],[[2337.48,5.722],[2337.49,0.018],[2337.51,0.029],[2337.52,1.725],[2337.53,0.029]]]
["binance-futures","ETHUSDT",1740614429119,[[2337.47,75.374],[2337.46,0.009],[2337.45,0.222],[2337.43,0.018],[2337.42,0.009]],[[2337.48,1.637],[2337.49,0.018],[2337.51,0.029],[2337.53,0.029],[2337.6,0.065]]]
["binance-futures","ETHUSDT",1740614429170,[[2337.67,130.928],[2337.65,0.058],[2337.64,0.058],[2337.62,18.904],[2337.61,0.158]],[[2337.68,4.763],[2337.7,1.811],[2337.72,0.029],[2337.75,0.01],[2337.8,1.82]]]
["binance-futures","ETHUSDT",1740614429221,[[2337.68,9.234],[2337.67,121.999],[2337.64,0.009],[2337.63,3.24],[2337.62,1.1]],[[2337.72,0.029],[2337.73,0.1],[2337.75,0.01],[2337.76,4.544],[2337.8,0.009]]]
["binance-futures","ETHUSDT",1740614429272,[[2337.83,113.022],[2337.75,5.9],[2337.71,17.12],[2337.7,1.811],[2337.69,10.7]],[[2337.84,7.137],[2337.85,1.582],[2337.86,0.009],[2337.87,0.009],[2337.9,0.018]]]
["binance-futures","ETHUSDT",1740614429323,[[2337.83,116.004],[2337.81,0.009],[2337.76,0.01],[2337.75,5.9],[2337.74,0.009]],[[2337.84,5.66],[2337.85,1.582],[2337.86,0.009],[2337.87,0.009],[2337.98,0.009]]]
["binance-futures","ETHUSDT",1740614429374,[[2337.94,75.186],[2337.93,27.176],[2337.92,9.02],[2337.9,104.245],[2337.88,0.058]],[[2337.98,0.009],[2338.0,1.503],[2338.01,0.153],[2338.07,0.2],[2338.08,2.743]]]
["binance-futures","ETHUSDT",1740614429425,[[2337.99,142.774],[2337.98,5.9],[2337.97,0.019],[2337.95,1.168],[2337.9,10.967]],[[2338.0,7.039],[2338.01,0.144],[2338.07,0.2],[2338.08,1.716],[2338.18,0.048]]]
["binance-futures","ETHUSDT",1740614429474,[[2337.99,144.205],[2337.98,5.9],[2337.97,0.009],[2337.95,1.116],[2337.91,0.01]],[[2338.0,9.233],[2338.01,0.144],[2338.07,0.2],[2338.08,1.716],[2338.17,0.383]]]
["binance-futures","ETHUSDT",1740614429528,[[2337.99,157.151],[2337.98,5.9],[2337.97,0.009],[2337.95,1.116],[2337.91,0.01]],[[2338.0,9.233],[2338.01,0.144],[2338.07,0.2],[2338.08,1.716],[2338.17,0.383]]]
["binance-futures","ETHUSDT",1740614429575,[[2337.99,157.151],[2337.98,5.9],[2337.97,0.009],[2337.95,1.116],[2337.91,0.01]],[[2338.0,9.316],[2338.01,0.144],[2338.07,0.2],[2338.08,1.716],[2338.14,0.01]]]
["binance-futures","ETHUSDT",1740614429632,[[2337.99,157.24],[2337.98,5.9],[2337.97,0.009],[2337.95,1.125],[2337.94,0.138]],[[2338.0,9.316],[2338.01,0.144],[2338.07,0.2],[2338.08,1.716],[2338.15,0.018]]]
["binance-futures","ETHUSDT",1740614429683,[[2337.99,188.364],[2337.98,5.9],[2337.97,0.009],[2337.95,1.125],[2337.94,0.009]],[[2338.0,4.016],[2338.01,0.009],[2338.05,0.009],[2338.07,0.2],[2338.08,1.716]]]
["binance-futures","ETHUSDT",1740614429733,[[2337.99,188.364],[2337.98,5.9],[2337.97,0.009],[2337.95,1.125],[2337.94,0.009]],[[2338.0,4.016],[2338.01,0.009],[2338.05,0.009],[2338.07,0.2],[2338.1,1.811]]]
["binance-futures","ETHUSDT",1740614429785,[[2337.99,188.364],[2337.98,6.449],[2337.97,0.558],[2337.96,0.549],[2337.95,1.674]],[[2338.0,4.137],[2338.01,0.009],[2338.05,0.009],[2338.07,0.2],[2338.42,0.01]]]
["binance-futures","ETHUSDT",1740614429839,[[2337.99,188.252],[2337.98,6.449],[2337.97,0.567],[2337.96,0.549],[2337.95,1.674]],[[2338.0,4.157],[2338.01,0.009],[2338.05,0.009],[2338.06,0.02],[2338.07,0.2]]]
["binance-futures","ETHUSDT",1740614429887,[[2337.99,188.261],[2337.98,6.449],[2337.97,0.567],[2337.96,0.549],[2337.95,1.674]],[[2338.0,4.157],[2338.01,0.009],[2338.05,0.009],[2338.06,0.02],[2338.07,0.2]]]
["binance-futures","ETHUSDT",1740614429942,[[2338.11,139.295],[2338.1,1.811],[2338.07,0.044],[2338.06,64.792],[2338.05,0.5]],[[2338.12,4.611],[2338.13,1.992],[2338.18,0.02],[2338.2,0.018],[2338.22,1.4]]]
["binance-futures","ETHUSDT",1740614429994,[[2338.11,139.295],[2338.1,1.811],[2338.09,0.009],[2338.08,1.716],[2338.07,19.582]],[[2338.12,4.611],[2338.13,1.992],[2338.15,0.027],[2338.17,0.392],[2338.18,0.02]]]
["binance-futures","ETHUSDT",1740614430045,[[2338.28,99.756],[2338.27,9.001],[2338.25,9.0],[2338.24,9.058],[2338.23,56.307]],[[2338.29,0.009],[2338.3,2.191],[2338.31,2.167],[2338.32,0.318],[2338.33,0.031]]]
["binance-futures","ETHUSDT",1740614430096,[[2338.28,129.384],[2338.26,12.946],[2338.24,12.946],[2338.23,5.9]],[[2338.29,1.742],[2338.3,0.02],[2338.31,0.018],[2338.32,0.018],[2338.33,0.009]]]
["binance-futures","ETHUSDT",1740614430147,[[2338.28,130.733],[2338.27,1.292],[2338.26,12.946],[2338.25,0.018],[2338.24,12.946]],[[2338.29,2.646],[2338.3,0.02],[2338.31,0.018],[2338.32,0.018],[2338.33,0.009]]]
["binance-futures","ETHUSDT",1740614430196,[[2338.28,130.733],[2338.27,1.292],[2338.26,12.946],[2338.25,0.028],[2338.24,12.946]],[[2338.29,7.733],[2338.3,0.02],[2338.31,0.018],[2338.32,0.018],[2338.33,0.009]]]
["binance-futures","ETHUSDT",1740614430250,[[2338.28,130.753],[2338.27,1.292],[2338.26,12.946],[2338.25,0.028],[2338.24,12.946]],[[2338.29,7.763],[2338.3,0.02],[2338.31,0.018],[2338.33,0.009],[2338.4,1.847]]]
["binance-futures","ETHUSDT",1740614430291,[[2338.28,130.737],[2338.27,7.08],[2338.26,12.946],[2338.25,0.028],[2338.24,12.946]],[[2338.29,10.531],[2338.3,0.02],[2338.31,0.018],[2338.33,0.009],[2338.4,1.847]]]
["binance-futures","ETHUSDT",1740614430352,[[2338.28,125.728],[2338.27,7.08],[2338.26,12.946],[2338.25,0.028],[2338.24,12.946]],[[2338.29,17.982],[2338.3,1.831],[2338.31,0.018],[2338.33,0.009],[2338.4,1.847]]]
["binance-futures","ETHUSDT",1740614430403,[],[[2338.18,14.686],[2338.19,28.454],[2338.21,13.167],[2338.22,141.748],[2338.23,52.537]]]
["binance-futures","ETHUSDT",1740614430454,[[2338.12,0.029],[2338.11,0.057],[2338.1,0.02],[2338.02,0.009],[2338.0,0.078]],[[2338.13,82.017],[2338.16,14.662],[2338.17,19.446],[2338.18,60.205],[2338.2,1.811]]]
["binance-futures","ETHUSDT",1740614430504,[[2338.12,2.611],[2338.11,0.057],[2338.1,0.02],[2338.02,0.009],[2338.0,1.82]],[[2338.13,69.071],[2338.16,14.03],[2338.17,6.5],[2338.18,0.5],[2338.2,1.811]]]
["binance-futures","ETHUSDT",1740614430555,[[2338.12,2.624],[2338.11,0.057],[2338.1,0.02],[2338.02,0.009],[2338.0,1.82]],[[2338.13,70.753],[2338.15,5.116],[2338.17,4.5],[2338.18,0.5],[2338.19,2.139]]]
["binance-futures","ETHUSDT",1740614430609,[[2338.12,5.88],[2338.11,0.057],[2338.1,1.831],[2338.02,0.009],[2338.0,3.043]],[[2338.13,70.781],[2338.15,3.035],[2338.17,4.5],[2338.23,4.562],[2338.28,9.21]]]
["binance-futures","ETHUSDT",1740614430664,[[2338.12,5.893],[2338.11,0.057],[2338.1,1.831],[2338.07,2.0],[2338.02,0.009]],[[2338.13,70.304],[2338.14,0.01],[2338.15,3.035],[2338.16,0.62],[2338.17,2.52]]]
["binance-futures","ETHUSDT",1740614430710,[[2338.12,5.722],[2338.11,0.057],[2338.1,1.831],[2338.07,2.0],[2338.02,0.009]],[[2338.13,70.304],[2338.14,0.01],[2338.15,3.035],[2338.17,2.52],[2338.22,0.643]]]
["binance-futures","ETHUSDT",1740614430762,[[2338.12,2.789],[2338.11,0.048],[2338.1,1.831],[2338.07,2.0],[2338.02,0.009]],[[2338.13,70.304],[2338.14,0.01],[2338.15,4.326],[2338.17,2.52],[2338.18,0.009]]]
["binance-futures","ETHUSDT",1740614430816,[[2338.12,2.864],[2338.11,0.048],[2338.1,0.02],[2338.07,2.0],[2338.02,0.009]],[[2338.13,75.703],[2338.14,0.01],[2338.15,11.128],[2338.16,1.716],[2338.17,2.52]]]
["binance-futures","ETHUSDT",1740614430870,[[2338.12,2.864],[2338.11,0.057],[2338.1,0.02],[2338.07,2.0],[2338.02,0.009]],[[2338.13,74.848],[2338.14,0.01],[2338.15,11.128],[2338.16,1.716],[2338.17,2.52]]]
["binance-futures","ETHUSDT",1740614430921,[[2338.12,2.882],[2338.11,0.057],[2338.1,0.02],[2338.07,2.0],[2338.02,0.009]],[[2338.13,74.922],[2338.14,0.01],[2338.15,11.128],[2338.16,1.716],[2338.17,2.529]]]
["binance-futures","ETHUSDT",1740614430972,[[2338.12,2.882],[2338.11,0.057],[2338.1,0.32],[2338.07,2.0],[2338.02,0.009]],[[2338.13,74.922],[2338.14,0.01],[2338.15,11.128],[2338.16,1.716],[2338.17,2.529]]]
["binance-futures","ETHUSDT",1740614431025,[[2338.12,2.711],[2338.11,0.018],[2338.1,0.32],[2338.09,0.009],[2338.07,2.0]],[[2338.13,74.852],[2338.14,0.01],[2338.15,11.137],[2338.16,1.716],[2338.17,2.538]]]
["binance-futures","ETHUSDT",1740614431077,[[2338.12,2.723],[2338.11,0.018],[2338.1,0.32],[2338.09,0.009],[2338.07,2.0]],[[2338.13,74.852],[2338.14,0.01],[2338.15,11.137],[2338.16,1.716],[2338.17,2.538]]]
["binance-futures","ETHUSDT",1740614431129,[],[[2337.99,116.312],[2338.0,9.237],[2338.01,0.009],[2338.03,0.166],[2338.04,0.01]]]
["binance-futures","ETHUSDT",1740614431180,[[2337.88,0.009],[2337.85,0.087],[2337.84,0.036],[2337.79,0.01],[2337.78,6.456]],[[2337.99,111.545],[2338.0,3.263],[2338.01,0.009],[2338.03,0.009],[2338.04,0.01]]]
["binance-futures","ETHUSDT",1740614431233,[[2337.98,3.156],[2337.88,0.009],[2337.85,0.087],[2337.84,0.036],[2337.81,0.039]],[[2337.99,115.138],[2338.0,3.263],[2338.01,0.009],[2338.03,0.009],[2338.04,0.01]]]
["binance-futures","ETHUSDT",1740614431284,[[2337.98,2.137],[2337.97,0.567],[2337.88,0.009],[2337.85,0.087],[2337.84,0.036]],[[2337.99,115.273],[2338.0,3.263],[2338.01,0.009],[2338.03,0.009],[2338.04,0.01]]]
["binance-futures","ETHUSDT",1740614431332,[[2337.98,2.137],[2337.97,0.567],[2337.88,0.009],[2337.85,0.087],[2337.84,0.036]],[[2337.99,118.272],[2338.0,3.263],[2338.01,0.009],[2338.03,0.009],[2338.04,0.01]]]
["binance-futures","ETHUSDT",1740614431387,[[2337.98,2.146],[2337.97,0.558],[2337.88,0.009],[2337.85,0.087],[2337.84,0.036]],[[2337.99,118.252],[2338.0,3.263],[2338.01,0.009],[2338.03,0.009],[2338.04,0.019]]]
["binance-futures","ETHUSDT",1740614431441,[[2337.98,2.146],[2337.97,0.558],[2337.88,0.009],[2337.85,0.087],[2337.84,0.036]],[[2337.99,118.916],[2338.0,1.811],[2338.01,0.009],[2338.03,0.009],[2338.04,1.378]]]
["binance-futures","ETHUSDT",1740614431491,[[2337.98,2.146],[2337.97,0.558],[2337.88,0.009],[2337.85,0.087],[2337.84,0.036]],[[2337.99,118.944],[2338.0,1.811],[2338.01,0.009],[2338.03,0.009],[2338.04,1.378]]]
["binance-futures","ETHUSDT",1740614431536,[[2337.98,2.317],[2337.97,0.558],[2337.88,0.009],[2337.85,0.087],[2337.84,0.036]],[[2337.99,120.679],[2338.0,1.811],[2338.01,0.009],[2338.03,0.009],[2338.04,1.378]]]
["binance-futures","ETHUSDT",1740614431594,[[2337.98,2.317],[2337.97,0.558],[2337.88,0.009],[2337.85,0.087],[2337.84,0.036]],[[2337.99,122.348],[2338.0,1.811],[2338.01,0.009],[2338.03,0.009],[2338.04,1.378]]]
["binance-futures","ETHUSDT",1740614431653,[[2337.98,2.164],[2337.97,0.558],[2337.88,0.009],[2337.85,0.087],[2337.84,0.036]],[[2337.99,122.385],[2338.0,1.811],[2338.01,0.009],[2338.03,0.009],[2338.04,1.378]]]
["binance-futures","ETHUSDT",1740614431762,[],[[2337.79,110.302],[2337.8,36.126],[2337.81,44.406],[2337.82,7.62],[2337.83,0.148]]]
["binance-futures","ETHUSDT",1740614431813,[[2337.63,7.821],[2337.6,0.047],[2337.57,0.009],[2337.54,6.354],[2337.53,0.009]],[[2337.64,115.842],[2337.65,12.946],[2337.66,12.946],[2337.68,1.715],[2337.7,4.331]]]
["binance-futures","ETHUSDT",1740614431864,[],[[2337.53,49.779],[2337.54,0.275],[2337.55,12.206],[2337.56,143.373],[2337.57,0.103]]]
["binance-futures","ETHUSDT",1740614431915,[[2337.45,0.009],[2337.44,1.354],[2337.4,0.009],[2337.39,1.966],[2337.38,0.009]],[[2337.46,17.031],[2337.47,141.501],[2337.48,9.513],[2337.49,9.89],[2337.5,1.811]]]
["binance-futures","ETHUSDT",1740614431966,[],[[2337.32,9.0],[2337.33,9.009],[2337.34,9.0],[2337.35,12.607],[2337.36,133.566]]]
["binance-futures","ETHUSDT",1740614432017,[[2337.22,1.249],[2337.2,0.019],[2337.19,0.009],[2337.15,0.054],[2337.13,0.009]],[[2337.25,107.631],[2337.27,62.423],[2337.28,8.855],[2337.29,50.039],[2337.3,19.919]]]
["binance-futures","ETHUSDT",1740614432068,[[2337.15,0.054]],[[2337.16,22.574],[2337.18,9.0],[2337.2,17.031],[2337.21,9.172],[2337.22,23.377]]]
["binance-futures","ETHUSDT",1740614432119,[[2337.09,2.11],[2337.08,0.018],[2337.02,0.018],[2337.0,29.947],[2336.92,0.027]],[[2337.1,68.677],[2337.11,0.148],[2337.12,0.375],[2337.13,0.285],[2337.14,0.341]]]
["binance-futures","ETHUSDT",1740614432170,[],[[2336.89,103.289],[2336.9,9.0],[2336.91,13.101],[2336.93,9.447],[2336.94,9.0]]]
["binance-futures","ETHUSDT",1740614432221,[[2336.8,1.856],[2336.76,0.018],[2336.73,0.009],[2336.72,0.018],[2336.7,0.009]],[[2336.81,37.588],[2336.82,22.365],[2336.83,0.172],[2336.85,8.565],[2336.86,34.455]]]
["binance-futures","ETHUSDT",1740614432272,[[2336.8,11.929],[2336.76,0.018],[2336.73,0.009],[2336.72,0.018],[2336.7,0.009]],[[2336.81,46.878],[2336.85,0.01],[2336.89,3.285],[2336.9,1.811],[2336.95,0.069]]]
["binance-futures","ETHUSDT",1740614432323,[[2336.8,10.118],[2336.76,0.018],[2336.73,0.009],[2336.7,1.82]],[[2336.81,52.991],[2336.88,1.715],[2336.9,1.811],[2336.95,0.069],[2336.97,12.001]]]
["binance-futures","ETHUSDT",1740614432375,[[2336.8,10.109],[2336.76,0.018],[2336.73,0.009],[2336.7,1.82],[2336.64,0.009]],[[2336.81,56.31],[2336.88,1.715],[2336.9,1.811],[2336.95,0.069],[2337.0,2.431]]]
["binance-futures","ETHUSDT",1740614432426,[[2336.66,0.01],[2336.65,2.159],[2336.64,0.009]],[[2336.7,26.139],[2336.71,89.0],[2336.74,50.966],[2336.75,30.933],[2336.77,9.01]]]
["binance-futures","ETHUSDT",1740614432479,[[2336.65,0.018],[2336.64,0.009],[2336.49,0.585],[2336.46,6.645],[2336.42,15.741]],[[2336.66,77.596],[2336.67,17.336],[2336.69,34.409],[2336.7,53.244],[2336.71,47.975]]]
["binance-futures","ETHUSDT",1740614432530,[[2336.65,27.168],[2336.56,4.282],[2336.48,0.013],[2336.46,6.645],[2336.44,12.902]],[[2336.66,0.364],[2336.67,2.814],[2336.68,2.139],[2336.69,14.226],[2336.7,2.333]]]
["binance-futures","ETHUSDT",1740614432581,[[2336.65,45.858],[2336.6,1.82],[2336.57,0.669],[2336.5,1.811],[2336.48,6.457]],[[2336.66,11.631],[2336.7,2.324],[2336.72,0.02],[2336.74,0.069],[2336.78,8.028]]]
["binance-futures","ETHUSDT",1740614432632,[[2336.86,18.792],[2336.84,18.0],[2336.82,59.833],[2336.81,18.153],[2336.8,31.519]],[[2336.97,0.213],[2337.01,6.471],[2337.04,0.857],[2337.07,6.423],[2337.1,3.455]]]
["binance-futures","ETHUSDT",1740614432683,[[2336.96,73.218],[2336.95,18.434],[2336.94,58.347],[2336.93,16.817],[2336.89,16.843]],[[2336.97,0.029],[2336.99,0.018],[2337.01,0.048],[2337.03,0.02],[2337.04,0.009]]]
["binance-futures","ETHUSDT",1740614432734,[[2337.27,113.452],[2337.26,23.272],[2337.24,9.0],[2337.23,17.509],[2337.22,9.0]],[[2337.28,7.958],[2337.31,0.031],[2337.42,0.009],[2337.44,1.733],[2337.45,0.01]]]
["binance-futures","ETHUSDT",1740614432784,[[2337.27,115.349],[2337.26,4.268],[2337.25,0.009],[2337.24,0.009],[2337.22,0.009]],[[2337.28,5.457],[2337.3,0.009],[2337.31,0.013],[2337.32,0.009],[2337.33,0.02]]]
["binance-futures","ETHUSDT",1740614432837,[[2337.27,118.1],[2337.26,4.268],[2337.25,0.009],[2337.24,0.009],[2337.22,0.009]],[[2337.28,5.47],[2337.3,0.009],[2337.31,0.013],[2337.32,0.009],[2337.33,0.02]]]
["binance-futures","ETHUSDT",1740614432888,[[2337.37,139.955],[2337.36,0.009],[2337.35,4.279],[2337.34,9.691],[2337.33,0.009]],[[2337.38,3.764],[2337.39,0.029],[2337.4,0.02],[2337.42,5.15],[2337.44,1.742]]]
["binance-futures","ETHUSDT",1740614432941,[[2337.37,147.13],[2337.36,0.009],[2337.35,4.279],[2337.34,2.529],[2337.33,0.009]],[[2337.38,9.255],[2337.39,0.029],[2337.4,0.02],[2337.41,0.01],[2337.42,0.018]]]
["binance-futures","ETHUSDT",1740614432992,[[2337.37,147.203],[2337.36,0.046],[2337.35,4.279],[2337.34,2.529],[2337.33,0.009]],[[2337.38,9.275],[2337.39,0.029],[2337.4,0.029],[2337.42,0.018],[2337.44,1.724]]]
["binance-futures","ETHUSDT",1740614433043,[[2337.37,146.176],[2337.36,0.046],[2337.35,4.279],[2337.34,2.529],[2337.33,0.009]],[[2337.38,3.772],[2337.39,0.029],[2337.4,0.029],[2337.42,0.018],[2337.44,1.724]]]
["binance-futures","ETHUSDT",1740614433090,[[2337.37,159.122],[2337.36,0.046],[2337.35,4.279],[2337.34,2.529],[2337.33,5.414]],[[2337.38,3.715],[2337.39,0.029],[2337.4,0.029],[2337.42,0.018],[2337.44,0.009]]]
["binance-futures","ETHUSDT",1740614433146,[[2337.37,83.329],[2337.36,0.055],[2337.35,4.279],[2337.34,0.009],[2337.33,5.414]],[[2337.38,35.569],[2337.39,0.029],[2337.4,1.84],[2337.42,0.018],[2337.43,0.009]]]
["binance-futures","ETHUSDT",1740614433196,[[2337.37,83.329],[2337.36,0.055],[2337.35,4.279],[2337.34,0.009],[2337.33,5.414]],[[2337.38,27.734],[2337.39,0.029],[2337.4,1.84],[2337.42,0.018],[2337.43,0.009]]]
["binance-futures","ETHUSDT",1740614433249,[[2337.37,52.939],[2337.36,0.055],[2337.35,4.279],[2337.34,0.009],[2337.33,0.009]],[[2337.38,41.403],[2337.39,0.579],[2337.4,1.84],[2337.42,0.018],[2337.43,0.009]]]
["binance-futures","ETHUSDT",1740614433300,[[2337.37,21.821],[2337.36,0.055],[2337.35,4.279],[2337.34,0.009],[2337.33,0.009]],[[2337.38,43.587],[2337.39,0.579],[2337.4,1.84],[2337.42,0.018],[2337.43,0.009]]]
["binance-futures","ETHUSDT",1740614433351,[[2337.37,22.783],[2337.36,0.018],[2337.33,0.009]],[[2337.38,40.1],[2337.39,0.579],[2337.4,1.84],[2337.42,0.018],[2337.43,0.009]]]
["binance-futures","ETHUSDT",1740614433402,[[2337.37,22.801],[2337.36,0.018],[2337.33,0.009],[2337.32,17.509],[2337.2,2.666]],[[2337.38,33.306],[2337.39,0.579],[2337.4,1.84],[2337.42,0.018],[2337.48,0.092]]]
["binance-futures","ETHUSDT",1740614433453,[[2337.37,33.569],[2337.36,0.018],[2337.33,2.649],[2337.32,17.509],[2337.2,2.666]],[[2337.38,31.008],[2337.39,0.029],[2337.4,1.84],[2337.42,0.018],[2337.48,7.95]]]
["binance-futures","ETHUSDT",1740614433504,[[2337.37,32.265],[2337.36,0.018],[2337.33,2.649],[2337.32,17.509],[2337.2,2.666]],[[2337.38,31.008],[2337.39,0.029],[2337.4,1.84],[2337.42,0.018],[2337.43,1.457]]]
["binance-futures","ETHUSDT",1740614433553,[[2337.37,32.265],[2337.36,0.018],[2337.33,2.649],[2337.32,17.509],[2337.2,2.666]],[[2337.38,31.008],[2337.39,0.029],[2337.4,1.84],[2337.42,0.018],[2337.48,0.082]]]
["binance-futures","ETHUSDT",1740614433608,[[2337.37,32.457],[2337.36,0.018],[2337.33,2.649],[2337.32,17.509],[2337.2,2.666]],[[2337.38,31.008],[2337.39,0.029],[2337.4,1.84],[2337.42,0.018],[2337.48,0.082]]]
["binance-futures","ETHUSDT",1740614433661,[[2337.37,19.938],[2337.36,0.018],[2337.33,2.649],[2337.32,17.509],[2337.2,2.666]],[[2337.38,26.398],[2337.39,0.029],[2337.4,1.84],[2337.42,0.018],[2337.48,0.082]]]
["binance-futures","ETHUSDT",1740614433712,[[2337.37,18.085],[2337.36,0.018],[2337.33,2.649],[2337.32,17.509],[2337.2,3.988]],[[2337.38,26.398],[2337.39,0.029],[2337.4,1.84],[2337.42,0.018],[2337.48,0.082]]]
["binance-futures","ETHUSDT",1740614433763,[[2337.37,20.822],[2337.36,0.018],[2337.33,2.649],[2337.32,17.509],[2337.2,3.988]],[[2337.38,27.511],[2337.39,0.029],[2337.4,1.84],[2337.42,0.018],[2337.48,0.082]]]
["binance-futures","ETHUSDT",1740614433814,[[2337.37,20.822],[2337.36,0.018],[2337.33,2.649],[2337.32,17.509],[2337.21,0.233]],[[2337.38,27.511],[2337.39,0.029],[2337.4,1.84],[2337.42,0.018],[2337.48,0.082]]]
["binance-futures","ETHUSDT",1740614433921,[[2337.37,20.822],[2337.36,0.018],[2337.33,2.649],[2337.32,17.509],[2337.21,0.233]],[[2337.38,27.511],[2337.39,0.029],[2337.4,1.84],[2337.42,0.018],[2337.48,0.04]]]
["binance-futures","ETHUSDT",1740614433975,[[2337.37,25.987],[2337.36,0.018],[2337.33,2.649],[2337.32,17.509],[2337.21,0.233]],[[2337.38,29.515],[2337.39,0.029],[2337.4,1.84],[2337.42,0.018],[2337.48,0.04]]]
["binance-futures","ETHUSDT",1740614434029,[[2337.37,23.365],[2337.36,0.018],[2337.33,2.649],[2337.32,17.509],[2337.21,0.233]],[[2337.38,29.515],[2337.39,0.029],[2337.4,1.84],[2337.42,0.018],[2337.48,8.092]]]
["binance-futures","ETHUSDT",1740614434071,[[2337.37,23.416],[2337.36,0.018],[2337.33,2.649],[2337.32,17.509],[2337.21,0.233]],[[2337.38,29.524],[2337.39,0.029],[2337.4,1.84],[2337.42,0.018],[2337.43,1.478]]]
["binance-futures","ETHUSDT",1740614434132,[[2337.37,23.272],[2337.36,0.018],[2337.33,2.649],[2337.32,17.509],[2337.21,0.233]],[[2337.38,29.17],[2337.39,0.029],[2337.4,1.84],[2337.42,0.197],[2338.12,140.154]]]
["binance-futures","ETHUSDT",1740614434185,[[2337.37,23.346],[2337.36,0.018],[2337.33,2.649],[2337.32,17.509],[2337.21,0.233]],[[2337.38,24.576],[2337.39,0.029],[2337.4,1.84],[2337.42,0.197],[2337.66,9.874]]]
["binance-futures","ETHUSDT",1740614434237,[[2337.37,23.346],[2337.36,0.018],[2337.33,2.649],[2337.32,17.509],[2337.21,0.233]],[[2337.38,24.576],[2337.39,0.029],[2337.4,1.84],[2337.42,0.197],[2337.5,1.811]]]
["binance-futures","ETHUSDT",1740614434289,[[2337.5,31.329],[2337.49,93.174],[2337.48,46.169],[2337.47,9.059],[2337.45,115.62]],[[2337.51,0.018],[2337.52,0.029],[2337.53,0.009],[2337.55,2.149],[2337.56,0.318]]]
["binance-futures","ETHUSDT",1740614434339,[[2337.54,66.406],[2337.52,0.009],[2337.5,58.007],[2337.49,2.52],[2337.47,0.009]],[[2337.55,24.37],[2337.56,0.009],[2337.59,0.009],[2337.6,1.975],[2337.62,0.009]]]
["binance-futures","ETHUSDT",1740614434392,[[2337.54,64.771],[2337.52,0.009],[2337.51,11.292],[2337.5,0.009],[2337.49,2.52]],[[2337.55,23.324],[2337.56,0.009],[2337.6,1.975],[2337.62,0.009],[2337.63,0.318]]]
["binance-futures","ETHUSDT",1740614434441,[[2337.54,43.378],[2337.53,0.009],[2337.52,0.009],[2337.51,2.442],[2337.5,0.018]],[[2337.55,23.324],[2337.56,0.009],[2337.6,1.975],[2337.62,0.009],[2337.63,0.327]]]
["binance-futures","ETHUSDT",1740614434497,[[2337.54,39.611],[2337.53,0.009],[2337.52,0.009],[2337.51,2.442],[2337.5,0.018]],[[2337.55,27.149],[2337.56,0.009],[2337.6,1.975],[2337.62,0.009],[2337.63,0.327]]]
["binance-futures","ETHUSDT",1740614434549,[[2337.54,9.318],[2337.53,0.009],[2337.52,0.009],[2337.5,0.009]],[[2337.55,30.151],[2337.56,0.009],[2337.6,1.975],[2337.62,0.309],[2337.63,0.027]]]
["binance-futures","ETHUSDT",1740614434599,[[2337.54,4.229],[2337.53,0.288],[2337.52,0.135],[2337.5,0.009],[2337.4,0.992]],[[2337.55,29.26],[2337.56,0.009],[2337.6,1.975],[2337.62,0.309],[2337.63,0.027]]]
["binance-futures","ETHUSDT",1740614434652,[[2337.54,4.229],[2337.53,0.288],[2337.52,0.135],[2337.51,0.128],[2337.5,0.139]],[[2337.55,29.218],[2337.56,0.009],[2337.6,1.975],[2337.61,0.309],[2337.62,0.009]]]
["binance-futures","ETHUSDT",1740614434704,[[2337.54,12.802],[2337.53,0.288],[2337.52,0.135],[2337.51,0.128],[2337.5,0.139]],[[2337.55,30.397],[2337.56,0.009],[2337.6,1.975],[2337.61,0.309],[2337.62,0.009]]]
["binance-futures","ETHUSDT",1740614434754,[[2337.54,25.79],[2337.53,0.288],[2337.52,0.135],[2337.51,0.128],[2337.5,1.95]],[[2337.55,27.024],[2337.56,0.009],[2337.6,1.975],[2337.61,0.309],[2337.62,0.009]]]
["binance-futures","ETHUSDT",1740614434806,[[2337.54,25.83],[2337.53,0.288],[2337.52,0.135],[2337.51,0.762],[2337.5,1.95]],[[2337.55,26.401],[2337.56,0.009],[2337.6,1.975],[2337.61,0.309],[2337.62,0.009]]]
["binance-futures","ETHUSDT",1740614434858,[[2337.54,30.987],[2337.53,0.288],[2337.52,0.135],[2337.51,0.762],[2337.5,1.95]],[[2337.55,26.428],[2337.56,0.009],[2337.6,1.975],[2337.61,0.309],[2337.62,0.009]]]
["binance-futures","ETHUSDT",1740614434908,[[2337.54,30.987],[2337.53,0.288],[2337.52,0.135],[2337.51,0.762],[2337.5,1.95]],[[2337.55,26.428],[2337.56,0.009],[2337.59,1.176],[2337.6,1.975],[2337.61,0.309]]]
["binance-futures","ETHUSDT",1740614434961,[[2337.54,33.654],[2337.53,0.288],[2337.52,0.135],[2337.51,0.762],[2337.5,1.95]],[[2337.55,26.408],[2337.56,0.009],[2337.59,1.176],[2337.6,1.975],[2337.61,0.309]]]
["binance-futures","ETHUSDT",1740614435070,[[2337.54,35.383],[2337.53,0.288],[2337.52,0.135],[2337.51,0.762],[2337.5,1.95]],[[2337.55,25.164],[2337.56,0.009],[2337.59,1.176],[2337.6,1.975],[2337.61,0.309]]]
["binance-futures","ETHUSDT",1740614435120,[[2337.54,35.383],[2337.53,0.288],[2337.52,0.135],[2337.51,0.762],[2337.5,1.95]],[[2337.55,7.609],[2337.56,0.009],[2337.6,1.975],[2337.61,0.009],[2337.64,0.32]]]
["binance-futures","ETHUSDT",1740614435172,[[2337.54,35.383],[2337.53,0.288],[2337.52,0.135],[2337.51,0.762],[2337.5,1.95]],[[2337.55,8.084],[2337.56,0.009],[2337.6,0.164],[2337.61,0.009],[2337.64,0.02]]]
["binance-futures","ETHUSDT",1740614435222,[[2337.54,45.685],[2337.53,0.288],[2337.52,0.135],[2337.51,1.777],[2337.5,1.95]],[[2337.55,51.141],[2337.56,0.009],[2337.6,1.975],[2337.61,0.009],[2337.64,0.02]]]
["binance-futures","ETHUSDT",1740614435278,[[2337.54,39.98],[2337.53,0.288],[2337.52,0.135],[2337.51,1.777],[2337.5,1.95]],[[2337.55,51.132],[2337.56,0.009],[2337.59,1.15],[2337.6,1.975],[2337.61,0.009]]]
["binance-futures","ETHUSDT",1740614435330,[[2337.54,39.98],[2337.53,0.288],[2337.52,0.135],[2337.51,1.777],[2337.5,1.95]],[[2337.55,51.951],[2337.56,0.009],[2337.59,1.15],[2337.6,1.975],[2337.61,0.009]]]
["binance-futures","ETHUSDT",1740614435381,[[2337.54,31.135],[2337.53,0.288],[2337.52,0.135],[2337.51,1.777],[2337.5,1.95]],[[2337.55,51.949],[2337.56,0.009],[2337.59,1.15],[2337.6,1.975],[2337.61,0.309]]]
["binance-futures","ETHUSDT",1740614435426,[[2337.54,32.847],[2337.53,0.288],[2337.52,0.135],[2337.51,1.777],[2337.5,1.95]],[[2337.55,51.949],[2337.56,0.009],[2337.59,1.15],[2337.6,1.975],[2337.61,0.309]]]
["binance-futures","ETHUSDT",1740614435536,[[2337.54,33.843],[2337.53,0.288],[2337.52,0.135],[2337.51,1.777],[2337.5,1.95]],[[2337.55,51.588],[2337.56,0.009],[2337.59,1.15],[2337.6,1.975],[2337.61,0.309]]]
["binance-futures","ETHUSDT",1740614435591,[[2337.54,38.153],[2337.53,0.288],[2337.52,0.135],[2337.51,1.777],[2337.5,1.95]],[[2337.55,51.677],[2337.56,0.009],[2337.59,0.009],[2337.6,1.975],[2337.61,0.309]]]
["binance-futures","ETHUSDT",1740614435636,[[2337.54,38.153],[2337.53,0.288],[2337.52,0.135],[2337.51,1.777],[2337.5,1.95]],[[2337.55,51.677],[2337.56,0.009],[2337.6,1.975],[2337.61,0.309],[2337.72,1.345]]]
["binance-futures","ETHUSDT",1740614436060,[[2337.54,53.499],[2337.53,2.427],[2337.52,1.85],[2337.51,1.777],[2337.5,1.95]],[[2337.55,51.677],[2337.56,0.009],[2337.6,0.164],[2337.61,0.309],[2337.68,0.066]]]
["binance-futures","ETHUSDT",1740614436115,[[2337.71,40.129],[2337.69,86.845],[2337.67,43.42],[2337.66,16.66],[2337.65,73.122]],[[2337.72,0.288],[2337.81,0.047],[2337.83,0.214],[2337.84,0.938],[2337.87,0.009]]]
["binance-futures","ETHUSDT",1740614436166,[[2337.8,16.969],[2337.78,19.821],[2337.77,123.449],[2337.76,52.145],[2337.75,85.723]],[[2337.81,1.415],[2337.84,0.036],[2337.87,0.009],[2337.89,0.009],[2337.91,0.018]]]
["binance-futures","ETHUSDT",1740614436217,[[2337.96,93.425],[2337.95,3.99],[2337.93,3.99],[2337.92,12.99],[2337.91,21.652]],[[2337.97,0.02],[2338.0,0.009],[2338.01,0.009],[2338.02,0.242],[2338.04,0.673]]]
["binance-futures","ETHUSDT",1740614436268,[[2337.96,104.325],[2337.95,13.524],[2337.94,0.009],[2337.93,23.128],[2337.92,88.594]],[[2337.97,10.935],[2337.98,0.018],[2337.99,1.735],[2338.0,0.009],[2338.01,0.009]]]
["binance-futures","ETHUSDT",1740614436319,[[2337.96,137.401],[2337.95,0.009],[2337.94,0.01],[2337.93,25.844],[2337.92,12.964]],[[2337.97,12.932],[2337.98,0.009],[2337.99,1.735],[2338.0,0.009],[2338.01,0.009]]]
["binance-futures","ETHUSDT",1740614436370,[[2337.96,138.301],[2337.95,0.009],[2337.94,11.371],[2337.92,12.964]],[[2337.97,12.932],[2337.98,0.009],[2337.99,1.735],[2338.0,0.009],[2338.01,0.009]]]
["binance-futures","ETHUSDT",1740614436421,[[2337.96,138.28],[2337.95,0.019],[2337.94,6.588],[2337.93,12.859],[2337.92,12.964]],[[2337.97,12.942],[2337.98,0.009],[2337.99,1.735],[2338.0,0.009],[2338.01,0.009]]]
["binance-futures","ETHUSDT",1740614436471,[[2337.96,144.34],[2337.95,0.071],[2337.94,6.588],[2337.93,0.01],[2337.92,12.964]],[[2337.97,12.942],[2337.98,0.009],[2337.99,1.735],[2338.0,0.009],[2338.01,0.009]]]
["binance-futures","ETHUSDT",1740614436523,[[2338.0,35.274],[2337.99,12.086],[2337.98,135.947],[2337.97,164.425],[2337.96,107.994]],[[2338.01,0.009],[2338.2,0.018],[2338.35,0.009],[2338.36,0.009],[2338.39,0.895]]]
["binance-futures","ETHUSDT",1740614436573,[[2338.03,245.58],[2338.02,11.626],[2338.01,10.757],[2338.0,19.966],[2337.99,60.08]],[[2338.04,1.131],[2338.05,0.018],[2338.2,0.018],[2338.24,0.879],[2338.26,0.009]]]
["binance-futures","ETHUSDT",1740614436626,[[2338.03,258.6],[2338.02,11.574],[2338.01,23.98],[2338.0,19.914],[2337.99,0.018]],[[2338.04,1.144],[2338.05,0.018],[2338.2,0.018],[2338.24,0.888],[2338.26,0.009]]]
["binance-futures","ETHUSDT",1740614436677,[[2338.03,258.613],[2338.02,19.35],[2338.01,10.705],[2338.0,19.914],[2337.99,0.018]],[[2338.04,1.144],[2338.05,0.018],[2338.2,0.018],[2338.24,0.888],[2338.26,0.009]]]
["binance-futures","ETHUSDT",1740614436727,[[2338.03,251.363],[2338.02,13.806],[2338.01,10.705],[2338.0,19.914],[2337.99,0.018]],[[2338.04,1.144],[2338.05,0.018],[2338.2,0.018],[2338.24,0.018],[2338.26,0.009]]]
["binance-futures","ETHUSDT",1740614436779,[[2338.03,244.586],[2338.02,10.806],[2338.01,10.705],[2338.0,19.914],[2337.99,12.867]],[[2338.04,7.657],[2338.05,0.018],[2338.2,0.018],[2338.24,0.009],[2338.26,0.009]]]
["binance-futures","ETHUSDT",1740614436826,[[2338.03,244.586],[2338.02,10.806],[2338.01,10.705],[2338.0,19.914],[2337.99,12.867]],[[2338.04,7.657],[2338.05,0.018],[2338.1,0.018],[2338.2,0.018],[2338.24,0.009]]]
["binance-futures","ETHUSDT",1740614436884,[[2338.03,235.053],[2338.02,11.387],[2338.01,10.705],[2338.0,19.32],[2337.99,0.018]],[[2338.04,5.103],[2338.05,0.018],[2338.1,0.018],[2338.2,1.829],[2338.24,0.009]]]
["binance-futures","ETHUSDT",1740614436935,[[2338.03,235.251],[2338.02,21.675],[2338.01,10.705],[2338.0,19.32],[2337.99,0.018]],[[2338.04,5.103],[2338.05,0.018],[2338.1,0.018],[2338.2,0.018],[2338.24,0.009]]]
["binance-futures","ETHUSDT",1740614436988,[[2338.07,56.914],[2338.06,55.853],[2338.05,22.197],[2338.04,47.799],[2338.03,235.251]],[[2338.09,0.05],[2338.1,0.018],[2338.2,0.018],[2338.24,0.009],[2338.29,0.031]]]
["binance-futures","ETHUSDT",1740614437039,[[2338.2,127.333],[2338.17,0.054],[2338.16,4.893],[2338.15,0.01],[2338.14,103.383]],[[2338.21,6.577],[2338.24,0.009],[2338.29,0.031],[2338.31,0.009],[2338.32,0.513]]]
["binance-futures","ETHUSDT",1740614437090,[[2338.23,0.069],[2338.22,2.804],[2338.21,99.995],[2338.2,138.188],[2338.18,0.018]],[[2338.24,0.009],[2338.27,0.02],[2338.29,0.031],[2338.31,0.009],[2338.32,0.513]]]
["binance-futures","ETHUSDT",1740614437141,[[2338.38,61.988],[2338.37,52.779],[2338.36,9.333],[2338.34,18.52],[2338.32,176.222]],[[2338.4,0.056],[2338.5,0.019],[2338.52,0.038],[2338.54,0.928],[2338.56,0.528]]]
["binance-futures","ETHUSDT",1740614437191,[[2338.38,198.344],[2338.37,14.238],[2338.36,0.009],[2338.35,12.946],[2338.34,0.028]],[[2338.39,0.02],[2338.4,0.056],[2338.41,0.01],[2338.42,5.609],[2338.5,0.019]]]
["binance-futures","ETHUSDT",1740614437243,[[2338.53,18.0],[2338.52,8.824],[2338.51,27.119],[2338.5,47.237],[2338.49,92.66]],[[2338.54,0.009],[2338.57,0.184],[2338.59,0.009],[2338.6,0.009],[2338.65,0.022]]]
["binance-futures","ETHUSDT",1740614437294,[[2338.65,33.159],[2338.64,46.769],[2338.63,107.183],[2338.62,76.189],[2338.61,11.816]],[[2338.66,0.02],[2338.73,0.018],[2338.74,0.009],[2338.8,0.018],[2338.84,0.009]]]
["binance-futures","ETHUSDT",1740614437345,[[2338.65,63.991],[2338.64,0.452],[2338.63,31.305],[2338.62,13.446],[2338.61,0.11]],[[2338.66,0.338],[2338.68,0.078],[2338.69,5.6],[2338.73,0.018],[2338.74,0.009]]]
["binance-futures","ETHUSDT",1740614437396,[[2338.81,62.739],[2338.79,0.8],[2338.78,0.009],[2338.76,0.009],[2338.74,3.929]],[[2338.82,5.22],[2338.87,0.236],[2338.9,2.045],[2338.95,0.482],[2338.97,1.291]]]
["binance-futures","ETHUSDT",1740614437447,[[2338.81,63.007],[2338.8,3.536],[2338.79,0.8],[2338.78,0.009],[2338.76,0.009]],[[2338.82,0.133],[2338.87,0.218],[2338.9,0.234],[2338.91,0.361],[2338.95,0.018]]]
["binance-futures","ETHUSDT",1740614437498,[[2338.89,125.689],[2338.88,0.061],[2338.87,0.052],[2338.86,1.611],[2338.84,0.01]],[[2338.9,0.325],[2338.91,0.361],[2338.92,1.409],[2338.95,0.018],[2338.97,0.05]]]
["binance-futures","ETHUSDT",1740614437547,[[2338.89,125.873],[2338.88,0.028],[2338.86,0.078],[2338.85,0.009],[2338.84,0.01]],[[2338.9,2.236],[2338.91,0.361],[2338.92,1.409],[2338.97,0.05],[2339.1,1.829]]]
["binance-futures","ETHUSDT",1740614437601,[[2339.09,9.0],[2339.06,9.0],[2339.05,19.023],[2339.04,9.333],[2339.02,8.768]],[[2339.1,0.018],[2339.2,3.482],[2339.21,0.009],[2339.28,0.282],[2339.35,0.053]]]
["binance-futures","ETHUSDT",1740614437652,[[2339.1,116.736],[2339.09,32.779],[2339.04,0.442],[2339.02,5.9]],[[2339.11,0.009],[2339.13,5.518],[2339.19,0.013],[2339.2,0.018],[2339.21,0.009]]]
["binance-futures","ETHUSDT",1740614437703,[[2339.28,9.0],[2339.24,9.0],[2339.21,9.748],[2339.19,83.254],[2339.18,36.55]],[[2339.34,0.201],[2339.36,2.893],[2339.4,3.976],[2339.45,0.214],[2339.46,0.448]]]
["binance-futures","ETHUSDT",1740614437754,[[2339.3,68.165],[2339.29,0.009],[2339.28,3.92],[2339.21,0.511],[2339.2,19.275]],[[2339.31,10.028],[2339.34,0.21],[2339.4,0.3],[2339.43,1.529],[2339.44,0.214]]]
["binance-futures","ETHUSDT",1740614437805,[[2339.3,110.446],[2339.29,5.986],[2339.28,2.52],[2339.24,0.02],[2339.21,0.111]],[[2339.31,14.615],[2339.34,0.201],[2339.4,0.3],[2339.42,1.0],[2339.43,0.214]]]
["binance-futures","ETHUSDT",1740614437856,[[2339.3,110.168],[2339.29,6.06],[2339.28,2.52],[2339.24,0.02],[2339.21,0.111]],[[2339.31,14.628],[2339.34,0.201],[2339.4,0.3],[2339.42,1.0],[2339.43,0.214]]]
["binance-futures","ETHUSDT",1740614437906,[[2339.3,110.168],[2339.29,0.074],[2339.28,2.52],[2339.24,0.02],[2339.21,0.111]],[[2339.31,14.539],[2339.34,0.201],[2339.4,0.3],[2339.42,1.0],[2339.43,0.214]]]
["binance-futures","ETHUSDT",1740614437959,[[2339.3,110.168],[2339.28,2.52],[2339.24,0.02],[2339.21,0.111]],[[2339.31,14.697],[2339.34,0.201],[2339.4,0.3],[2339.42,1.0],[2339.43,0.214]]]
["binance-futures","ETHUSDT",1740614438010,[[2339.3,123.858],[2339.28,2.529],[2339.25,0.018],[2339.24,0.02],[2339.23,0.009]],[[2339.31,14.623],[2339.34,0.201],[2339.36,0.009],[2339.4,0.3],[2339.42,1.009]]]
["binance-futures","ETHUSDT",1740614438061,[[2339.41,226.935],[2339.4,23.27],[2339.39,6.38],[2339.36,1.715],[2339.35,14.767]],[[2339.42,1.009],[2339.48,0.437],[2339.53,0.741],[2339.6,1.811],[2339.65,12.908]]]
["binance-futures","ETHUSDT",1740614438112,[[2339.41,238.005],[2339.4,23.279],[2339.39,6.38],[2339.37,0.018],[2339.36,7.301]],[[2339.42,1.264],[2339.48,0.437],[2339.53,0.741],[2339.64,0.036],[2339.65,13.537]]]
["binance-futures","ETHUSDT",1740614438163,[[2339.49,6.572],[2339.48,241.958],[2339.47,11.37],[2339.46,6.789],[2339.45,6.432]],[[2339.5,0.009],[2339.53,0.741],[2339.64,0.036],[2339.65,0.843],[2339.7,0.232]]]
["binance-futures","ETHUSDT",1740614438214,[[2339.57,126.732],[2339.56,8.499],[2339.55,66.464],[2339.54,0.511],[2339.52,8.9]],[[2339.58,4.139],[2339.59,0.009],[2339.6,0.009],[2339.62,0.018],[2339.64,0.036]]]
["binance-futures","ETHUSDT",1740614438264,[[2339.57,129.563],[2339.55,66.464],[2339.54,0.069],[2339.52,7.9]],[[2339.58,4.139],[2339.59,0.009],[2339.6,0.009],[2339.62,0.018],[2339.64,0.036]]]
["binance-futures","ETHUSDT",1740614438316,[[2339.57,124.9],[2339.56,1.302],[2339.55,66.464],[2339.54,0.078],[2339.53,0.009]],[[2339.58,4.782],[2339.59,0.009],[2339.6,0.009],[2339.61,0.209],[2339.62,0.018]]]
["binance-futures","ETHUSDT",1740614438367,[[2339.57,112.134],[2339.56,1.302],[2339.55,66.464],[2339.54,12.918],[2339.53,0.009]],[[2339.58,5.085],[2339.59,0.009],[2339.6,0.009],[2339.61,0.209],[2339.62,0.018]]]
["binance-futures","ETHUSDT",1740614438420,[[2339.57,112.347],[2339.56,1.302],[2339.55,78.204],[2339.54,0.078],[2339.53,0.009]],[[2339.58,3.162],[2339.59,0.009],[2339.6,0.009],[2339.61,0.009],[2339.62,0.009]]]
["binance-futures","ETHUSDT",1740614438472,[[2339.72,0.052],[2339.71,0.009],[2339.7,113.587],[2339.69,166.943],[2339.68,17.669]],[[2339.73,0.009],[2339.8,0.009],[2339.83,0.039],[2339.89,0.231],[2339.91,1.282]]]
["binance-futures","ETHUSDT",1740614438523,[[2339.75,218.475],[2339.72,0.58],[2339.71,67.144],[2339.7,28.544]],[[2339.76,5.746],[2339.78,0.009],[2339.79,0.214],[2339.8,0.009],[2339.82,0.223]]]
["binance-futures","ETHUSDT",1740614438573,[[2339.75,218.488],[2339.72,23.042],[2339.71,12.848],[2339.7,28.544],[2339.65,6.451]],[[2339.76,5.755],[2339.78,0.018],[2339.79,0.214],[2339.8,0.009],[2339.82,0.223]]]
["binance-futures","ETHUSDT",1740614438625,[[2339.75,218.488],[2339.74,0.019],[2339.72,12.861],[2339.71,0.009],[2339.7,28.544]],[[2339.76,5.768],[2339.78,0.018],[2339.79,0.214],[2339.8,0.009],[2339.82,0.223]]]
["binance-futures","ETHUSDT",1740614438673,[[2339.75,218.488],[2339.74,0.019],[2339.73,0.213],[2339.72,12.861],[2339.71,0.009]],[[2339.76,5.554],[2339.78,0.018],[2339.8,0.009],[2339.82,0.009],[2339.98,0.025]]]
["binance-futures","ETHUSDT",1740614438726,[[2339.75,224.474],[2339.74,0.019],[2339.73,0.213],[2339.72,12.861],[2339.71,0.009]],[[2339.76,5.554],[2339.78,0.018],[2339.8,0.009],[2339.82,0.009],[2339.83,0.009]]]
["binance-futures","ETHUSDT",1740614438779,[[2339.75,224.517],[2339.74,0.019],[2339.73,0.213],[2339.72,12.861],[2339.71,0.009]],[[2339.76,7.156],[2339.78,0.018],[2339.8,0.009],[2339.82,0.009],[2339.83,0.009]]]
["binance-futures","ETHUSDT",1740614438824,[[2339.75,235.784],[2339.74,0.019],[2339.73,0.223],[2339.72,12.861],[2339.71,0.019]],[[2339.76,7.156],[2339.78,0.018],[2339.8,0.009],[2339.82,0.009],[2339.83,0.009]]]
["binance-futures","ETHUSDT",1740614438878,[[2339.86,111.712],[2339.85,0.333],[2339.84,15.1],[2339.82,7.003],[2339.81,0.213]],[[2339.87,6.5],[2339.89,0.13],[2339.9,0.009],[2339.92,0.009],[2339.98,0.109]]]
["binance-futures","ETHUSDT",1740614438934,[[2339.86,123.676],[2339.85,0.01],[2339.84,14.767],[2339.83,0.01],[2339.82,6.9]],[[2339.87,6.5],[2339.89,0.112],[2339.9,0.009],[2339.92,0.009],[2339.98,0.109]]]
["binance-futures","ETHUSDT",1740614438985,[[2339.86,123.455],[2339.85,0.01],[2339.84,14.767],[2339.83,2.149],[2339.82,5.9]],[[2339.87,15.012],[2339.89,0.112],[2339.9,0.009],[2339.92,0.009],[2339.98,0.109]]]
["binance-futures","ETHUSDT",1740614439036,[[2339.86,123.023],[2339.85,0.01],[2339.84,14.776],[2339.83,2.149],[2339.82,3.92]],[[2339.87,17.118],[2339.89,0.112],[2339.9,1.82],[2339.92,0.009],[2339.98,0.109]]]
["binance-futures","ETHUSDT",1740614439087,[],[[2339.54,27.985],[2339.57,34.137],[2339.58,54.228],[2339.59,1.179],[2339.6,1.811]]]
["binance-futures","ETHUSDT",1740614439138,[[2339.53,40.612],[2339.5,1.811],[2339.49,1.971],[2339.47,0.061],[2339.43,1.283]],[[2339.54,27.222],[2339.55,0.009],[2339.56,13.84],[2339.6,1.82],[2339.64,10.924]]]
["binance-futures","ETHUSDT",1740614439189,[[2339.53,6.904],[2339.49,0.018],[2339.43,1.283]],[[2339.54,24.342],[2339.55,3.997],[2339.57,0.018],[2339.59,0.009],[2339.6,1.82]]]
["binance-futures","ETHUSDT",1740614439240,[[2339.2,51.422],[2339.17,4.274],[2339.16,29.734],[2339.15,1.432],[2339.12,0.044]],[[2339.21,13.864],[2339.22,0.2],[2339.24,0.5],[2339.33,0.085],[2339.46,0.009]]]
["binance-futures","ETHUSDT",1740614439291,[[2339.32,25.232],[2339.2,4.358],[2339.17,4.274],[2339.15,1.286],[2339.13,0.009]],[[2339.33,43.367],[2339.4,1.811],[2339.46,0.009],[2339.49,0.018],[2339.51,0.042]]]
["binance-futures","ETHUSDT",1740614439342,[[2339.32,25.232],[2339.3,0.009],[2339.28,0.009],[2339.25,0.009],[2339.2,4.349]],[[2339.33,43.997],[2339.34,0.009],[2339.36,0.009],[2339.38,0.009],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614439395,[[2339.32,22.656],[2339.3,0.009],[2339.28,0.009],[2339.25,0.009],[2339.21,1.296]],[[2339.33,35.588],[2339.34,0.009],[2339.36,0.009],[2339.38,0.009],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614439447,[[2339.32,29.656],[2339.3,0.018],[2339.28,0.009],[2339.25,0.009],[2339.23,0.009]],[[2339.33,33.828],[2339.34,0.009],[2339.36,0.009],[2339.38,0.009],[2339.39,0.91]]]
["binance-futures","ETHUSDT",1740614439498,[[2339.32,29.639],[2339.3,0.018],[2339.28,0.009],[2339.25,0.009],[2339.23,0.009]],[[2339.33,33.478],[2339.34,0.009],[2339.36,0.009],[2339.38,0.009],[2339.39,1.464]]]
["binance-futures","ETHUSDT",1740614439550,[[2339.32,29.639],[2339.3,0.018],[2339.28,0.009],[2339.27,0.009],[2339.25,0.009]],[[2339.33,25.175],[2339.34,0.018],[2339.36,0.009],[2339.38,0.018],[2339.39,0.919]]]
["binance-futures","ETHUSDT",1740614439601,[[2339.32,24.639],[2339.3,0.018],[2339.28,0.009],[2339.27,0.009],[2339.25,0.009]],[[2339.33,24.181],[2339.34,0.018],[2339.36,0.009],[2339.38,0.018],[2339.39,0.645]]]
["binance-futures","ETHUSDT",1740614439652,[[2339.32,24.741],[2339.3,0.018],[2339.28,0.009],[2339.27,0.009],[2339.25,0.009]],[[2339.33,24.19],[2339.34,0.018],[2339.36,0.009],[2339.38,0.018],[2339.39,1.515]]]
["binance-futures","ETHUSDT",1740614439696,[[2339.32,24.741],[2339.3,0.018],[2339.28,0.009],[2339.27,0.009],[2339.25,0.009]],[[2339.33,24.19],[2339.34,0.018],[2339.36,0.009],[2339.38,0.018],[2339.39,0.645]]]
["binance-futures","ETHUSDT",1740614439754,[[2339.32,27.279],[2339.3,0.018],[2339.28,0.009],[2339.27,0.009],[2339.25,0.009]],[[2339.33,25.717],[2339.34,0.018],[2339.36,0.009],[2339.38,0.018],[2339.49,6.434]]]
["binance-futures","ETHUSDT",1740614439806,[[2339.32,38.015],[2339.3,0.018],[2339.28,0.009],[2339.25,0.009]],[[2339.33,18.435],[2339.34,0.018],[2339.36,0.009],[2339.38,0.009],[2339.48,1.253]]]
["binance-futures","ETHUSDT",1740614439856,[[2339.32,51.413],[2339.3,0.018],[2339.28,0.009],[2339.26,0.02],[2339.25,0.009]],[[2339.33,7.903],[2339.34,0.018],[2339.36,0.009],[2339.38,0.009],[2339.41,0.009]]]
["binance-futures","ETHUSDT",1740614439905,[[2339.32,51.425],[2339.3,0.018],[2339.28,0.009],[2339.26,0.03],[2339.25,12.851]],[[2339.33,8.671],[2339.34,0.018],[2339.36,0.009],[2339.38,0.009],[2339.41,0.009]]]
["binance-futures","ETHUSDT",1740614439959,[[2339.32,51.425],[2339.3,0.018],[2339.28,0.009],[2339.26,2.892],[2339.25,0.009]],[[2339.33,7.244],[2339.34,0.018],[2339.36,0.009],[2339.38,0.009],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614440011,[[2339.32,38.479],[2339.3,0.018],[2339.28,0.009],[2339.26,2.882],[2339.25,0.009]],[[2339.33,11.285],[2339.34,0.018],[2339.36,0.009],[2339.38,0.009],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614440058,[[2339.32,38.107],[2339.3,0.018],[2339.28,0.009],[2339.26,0.952],[2339.25,0.009]],[[2339.33,18.151],[2339.34,0.009],[2339.36,0.009],[2339.38,0.009],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614440114,[[2339.32,51.334],[2339.3,1.829],[2339.28,0.009],[2339.26,0.952],[2339.25,0.009]],[[2339.33,7.221],[2339.34,0.009],[2339.35,0.3],[2339.36,0.009],[2339.38,0.009]]]
["binance-futures","ETHUSDT",1740614440164,[[2339.32,51.334],[2339.3,1.829],[2339.28,0.009],[2339.26,0.961],[2339.25,0.009]],[[2339.33,7.221],[2339.34,0.018],[2339.35,0.3],[2339.36,0.018],[2339.38,0.009]]]
["binance-futures","ETHUSDT",1740614440207,[[2339.32,51.334],[2339.3,1.829],[2339.28,0.009],[2339.26,13.803],[2339.25,0.009]],[[2339.33,7.221],[2339.34,0.018],[2339.35,0.3],[2339.36,0.018],[2339.38,0.009]]]
["binance-futures","ETHUSDT",1740614440266,[[2339.32,51.439],[2339.3,1.829],[2339.28,0.009],[2339.27,2.576],[2339.26,12.871]],[[2339.33,7.221],[2339.34,0.018],[2339.35,0.3],[2339.36,0.018],[2339.38,0.009]]]
["binance-futures","ETHUSDT",1740614440321,[[2339.52,106.902],[2339.51,28.08],[2339.49,0.71],[2339.48,1.287],[2339.47,0.009]],[[2339.53,8.106],[2339.57,0.009],[2339.6,1.838],[2339.63,0.009],[2339.7,1.832]]]
["binance-futures","ETHUSDT",1740614440373,[[2339.52,106.902],[2339.51,7.906],[2339.49,0.71],[2339.48,1.287],[2339.47,0.009]],[[2339.53,8.106],[2339.57,0.009],[2339.6,1.82],[2339.63,0.009],[2339.64,2.807]]]
["binance-futures","ETHUSDT",1740614440424,[[2339.52,106.915],[2339.51,9.759],[2339.49,0.719],[2339.48,1.278],[2339.47,0.009]],[[2339.53,8.013],[2339.55,0.018],[2339.57,0.009],[2339.6,1.82],[2339.63,0.009]]]
["binance-futures","ETHUSDT",1740614440477,[[2339.58,52.425],[2339.57,18.52],[2339.56,0.067],[2339.54,0.111],[2339.53,7.329]],[[2339.59,13.041],[2339.6,1.82],[2339.64,0.036],[2339.66,0.009],[2339.69,0.018]]]
["binance-futures","ETHUSDT",1740614440530,[[2339.58,17.024],[2339.54,1.768],[2339.53,4.818]],[[2339.59,27.026],[2339.6,1.82],[2339.64,0.027],[2339.66,0.009],[2339.69,0.018]]]
["binance-futures","ETHUSDT",1740614440586,[[2339.58,24.713],[2339.56,0.018],[2339.54,1.768],[2339.53,4.818],[2339.36,1.745]],[[2339.59,27.026],[2339.6,1.82],[2339.64,0.027],[2339.66,0.009],[2339.69,0.018]]]
["binance-futures","ETHUSDT",1740614440636,[[2339.58,24.818],[2339.56,0.018],[2339.54,2.714],[2339.53,4.818],[2339.52,0.02]],[[2339.59,16.008],[2339.6,1.82],[2339.64,0.027],[2339.66,0.009],[2339.69,0.018]]]
["binance-futures","ETHUSDT",1740614440681,[[2339.58,24.818],[2339.56,0.018],[2339.54,2.714],[2339.53,4.818],[2339.52,0.02]],[[2339.59,25.576],[2339.6,1.82],[2339.64,0.027],[2339.66,0.009],[2339.69,0.018]]]
["binance-futures","ETHUSDT",1740614440741,[[2339.58,24.83],[2339.56,0.018],[2339.54,2.714],[2339.53,4.818],[2339.52,0.03]],[[2339.59,25.576],[2339.6,1.82],[2339.64,0.027],[2339.66,0.009],[2339.69,0.028]]]
["binance-futures","ETHUSDT",1740614440793,[[2339.58,24.923],[2339.56,0.018],[2339.54,2.714],[2339.53,4.818],[2339.52,0.03]],[[2339.59,26.553],[2339.6,1.82],[2339.64,0.027],[2339.66,0.009],[2339.69,0.028]]]
["binance-futures","ETHUSDT",1740614440843,[[2339.58,24.911],[2339.56,0.018],[2339.54,2.714],[2339.53,4.827],[2339.52,0.03]],[[2339.59,26.553],[2339.6,1.82],[2339.64,0.027],[2339.66,0.009],[2339.69,0.028]]]
["binance-futures","ETHUSDT",1740614440898,[[2339.58,38.2],[2339.56,0.018],[2339.54,2.714],[2339.53,4.827],[2339.52,0.03]],[[2339.59,9.267],[2339.6,1.82],[2339.64,0.027],[2339.66,0.009],[2339.69,0.028]]]
["binance-futures","ETHUSDT",1740614440949,[[2339.58,17.262],[2339.56,0.018],[2339.54,2.714],[2339.53,4.827],[2339.52,0.03]],[[2339.59,25.546],[2339.6,1.82],[2339.64,0.027],[2339.66,0.009],[2339.69,0.028]]]
["binance-futures","ETHUSDT",1740614440999,[[2339.58,24.942],[2339.56,0.018],[2339.54,2.714],[2339.53,4.827],[2339.52,0.03]],[[2339.59,25.496],[2339.6,1.82],[2339.64,0.027],[2339.66,0.009],[2339.68,0.01]]]
["binance-futures","ETHUSDT",1740614441053,[[2339.58,24.942],[2339.57,0.032],[2339.56,0.018],[2339.54,2.714],[2339.53,4.827]],[[2339.59,25.496],[2339.6,1.82],[2339.64,0.027],[2339.66,0.009],[2339.68,0.01]]]
["binance-futures","ETHUSDT",1740614441105,[[2339.58,25.12],[2339.57,0.032],[2339.56,0.018],[2339.54,2.714],[2339.53,4.827]],[[2339.59,18.037],[2339.6,1.82],[2339.64,0.027],[2339.66,0.009],[2339.68,0.01]]]
["binance-futures","ETHUSDT",1740614441158,[[2339.58,25.129],[2339.57,0.032],[2339.56,0.018],[2339.54,2.714],[2339.53,4.818]],[[2339.59,18.333],[2339.6,1.82],[2339.64,0.027],[2339.66,0.009],[2339.68,0.01]]]
["binance-futures","ETHUSDT",1740614441210,[[2339.58,25.129],[2339.57,0.032],[2339.56,0.018],[2339.54,2.714],[2339.53,4.818]],[[2339.59,18.333],[2339.6,1.82],[2339.63,0.2],[2339.64,0.036],[2339.66,0.009]]]
["binance-futures","ETHUSDT",1740614441315,[[2339.58,25.812],[2339.57,0.032],[2339.56,0.018],[2339.54,2.714],[2339.53,4.818]],[[2339.59,15.678],[2339.6,1.82],[2339.63,0.2],[2339.64,0.036],[2339.66,0.009]]]
["binance-futures","ETHUSDT",1740614441365,[[2339.58,25.195],[2339.57,0.032],[2339.56,0.018],[2339.54,2.714],[2339.53,4.818]],[[2339.59,15.932],[2339.6,1.82],[2339.63,0.2],[2339.64,0.036],[2339.66,0.009]]]
["binance-futures","ETHUSDT",1740614441419,[[2339.58,25.648],[2339.57,0.032],[2339.56,0.018],[2339.54,2.714],[2339.53,4.818]],[[2339.59,23.625],[2339.6,1.82],[2339.63,0.2],[2339.64,0.036],[2339.66,0.009]]]
["binance-futures","ETHUSDT",1740614441470,[[2339.58,25.648],[2339.57,0.032],[2339.56,0.018],[2339.54,2.714],[2339.53,4.818]],[[2339.59,23.634],[2339.6,1.82],[2339.63,0.2],[2339.64,0.036],[2339.66,0.009]]]
["binance-futures","ETHUSDT",1740614441520,[[2339.58,18.919],[2339.57,0.032],[2339.56,0.018],[2339.54,2.714],[2339.53,4.818]],[[2339.59,23.634],[2339.6,1.82],[2339.63,0.2],[2339.64,0.036],[2339.66,0.009]]]
["binance-futures","ETHUSDT",1740614441627,[[2339.58,18.95],[2339.57,0.032],[2339.56,0.018],[2339.54,2.714],[2339.53,4.818]],[[2339.59,23.634],[2339.6,1.82],[2339.63,0.2],[2339.64,0.036],[2339.66,0.009]]]
["binance-futures","ETHUSDT",1740614441680,[[2339.58,18.95],[2339.57,0.032],[2339.56,0.018],[2339.54,2.714],[2339.53,4.818]],[[2339.59,26.031],[2339.6,1.82],[2339.63,0.2],[2339.64,0.036],[2339.66,0.009]]]
["binance-futures","ETHUSDT",1740614441726,[[2339.58,18.95],[2339.57,0.032],[2339.56,0.018],[2339.54,2.714],[2339.53,5.494]],[[2339.59,25.844],[2339.6,1.82],[2339.63,0.2],[2339.64,0.036],[2339.66,0.009]]]
["binance-futures","ETHUSDT",1740614441848,[[2339.58,19.198],[2339.57,0.032],[2339.56,0.018],[2339.54,2.714],[2339.53,5.494]],[[2339.59,29.16],[2339.6,1.82],[2339.63,0.2],[2339.64,0.036],[2339.66,0.009]]]
["binance-futures","ETHUSDT",1740614441947,[[2339.58,20.246],[2339.57,0.032],[2339.56,0.018],[2339.54,2.714],[2339.53,5.494]],[[2339.59,29.16],[2339.6,1.82],[2339.63,0.2],[2339.64,0.036],[2339.66,0.009]]]
["binance-futures","ETHUSDT",1740614441984,[[2339.58,20.246],[2339.57,0.032],[2339.56,0.018],[2339.54,2.714],[2339.53,5.494]],[[2339.59,29.16],[2339.6,1.82],[2339.63,0.6],[2339.64,0.036],[2339.66,0.009]]]
["binance-futures","ETHUSDT",1740614442056,[[2339.58,20.246],[2339.56,0.018],[2339.55,0.019],[2339.54,2.714],[2339.53,5.494]],[[2339.59,29.16],[2339.6,1.82],[2339.63,0.2],[2339.64,0.036],[2339.66,0.009]]]
["binance-futures","ETHUSDT",1740614442108,[[2339.58,18.997],[2339.56,0.018],[2339.55,0.019],[2339.54,2.714],[2339.53,5.494]],[[2339.59,29.068],[2339.6,1.82],[2339.63,0.2],[2339.64,0.036],[2339.66,0.009]]]
["binance-futures","ETHUSDT",1740614442159,[[2339.58,19.175],[2339.56,0.018],[2339.55,0.019],[2339.54,2.714],[2339.53,5.494]],[[2339.59,28.922],[2339.6,1.82],[2339.63,0.2],[2339.64,0.036],[2339.66,0.009]]]
["binance-futures","ETHUSDT",1740614442212,[[2339.58,19.175],[2339.56,0.018],[2339.55,0.019],[2339.54,2.714],[2339.53,5.494]],[[2339.59,26.171],[2339.6,1.82],[2339.63,0.2],[2339.64,0.036],[2339.66,0.009]]]
["binance-futures","ETHUSDT",1740614442252,[[2339.58,20.164],[2339.56,0.018],[2339.55,0.019],[2339.54,2.714],[2339.53,5.494]],[[2339.59,26.178],[2339.6,1.82],[2339.63,0.2],[2339.64,0.036],[2339.66,0.009]]]
["binance-futures","ETHUSDT",1740614442316,[[2339.58,19.179],[2339.56,0.018],[2339.55,0.019],[2339.54,2.714],[2339.53,5.494]],[[2339.59,11.864],[2339.6,1.82],[2339.63,0.2],[2339.64,0.036],[2339.66,0.009]]]
["binance-futures","ETHUSDT",1740614442367,[[2339.58,20.69],[2339.56,0.018],[2339.55,0.019],[2339.54,2.714],[2339.53,5.494]],[[2339.59,9.645],[2339.6,1.82],[2339.63,0.2],[2339.64,0.036],[2339.66,0.009]]]
["binance-futures","ETHUSDT",1740614442419,[[2339.58,33.636],[2339.56,0.018],[2339.55,0.019],[2339.54,2.714],[2339.53,5.494]],[[2339.59,9.659],[2339.6,0.009],[2339.63,0.2],[2339.64,0.036],[2339.66,0.009]]]
["binance-futures","ETHUSDT",1740614442470,[[2339.58,39.741],[2339.56,0.018],[2339.55,0.029],[2339.54,4.168],[2339.53,5.494]],[[2339.59,6.889],[2339.6,0.009],[2339.63,0.2],[2339.64,0.036],[2339.66,0.009]]]
["binance-futures","ETHUSDT",1740614442522,[[2339.58,39.759],[2339.56,0.018],[2339.55,0.029],[2339.54,5.925],[2339.53,5.494]],[[2339.59,6.889],[2339.6,0.009],[2339.63,0.2],[2339.64,0.036],[2339.66,0.009]]]
["binance-futures","ETHUSDT",1740614442573,[[2339.58,39.759],[2339.56,0.018],[2339.55,0.029],[2339.54,5.925],[2339.53,5.494]],[[2339.59,6.646],[2339.6,0.009],[2339.63,0.2],[2339.64,0.036],[2339.66,0.009]]]
["binance-futures","ETHUSDT",1740614442677,[[2339.58,26.78],[2339.56,0.018],[2339.55,0.029],[2339.54,5.925],[2339.53,5.494]],[[2339.59,13.63],[2339.6,1.82],[2339.63,0.2],[2339.64,0.036],[2339.66,0.009]]]
["binance-futures","ETHUSDT",1740614442727,[[2339.58,20.108],[2339.56,0.018],[2339.55,0.029],[2339.54,5.925],[2339.53,5.494]],[[2339.59,26.5],[2339.6,1.82],[2339.63,0.2],[2339.64,0.036],[2339.66,0.009]]]
["binance-futures","ETHUSDT",1740614442779,[[2339.58,8.847],[2339.56,0.018],[2339.55,0.029],[2339.54,5.925],[2339.53,5.494]],[[2339.59,41.971],[2339.6,1.82],[2339.63,0.2],[2339.64,0.036],[2339.66,0.009]]]
["binance-futures","ETHUSDT",1740614442830,[[2339.58,8.847],[2339.56,0.018],[2339.55,0.019],[2339.54,0.01],[2339.53,5.494]],[[2339.59,50.657],[2339.6,1.82],[2339.63,0.2],[2339.64,0.036],[2339.66,0.009]]]
["binance-futures","ETHUSDT",1740614442881,[],[[2339.45,90.511],[2339.46,100.042],[2339.47,48.199],[2339.48,35.099],[2339.49,34.901]]]
["binance-futures","ETHUSDT",1740614442932,[[2339.35,2.943],[2339.32,7.074],[2339.3,0.018],[2339.28,0.095],[2339.26,0.02]],[[2339.36,142.019],[2339.37,12.946],[2339.39,12.886],[2339.4,19.597],[2339.41,1.109]]]
["binance-futures","ETHUSDT",1740614442983,[],[[2339.22,125.88],[2339.24,9.0],[2339.25,9.0],[2339.26,9.0],[2339.27,9.0]]]
["binance-futures","ETHUSDT",1740614443034,[[2339.12,0.055],[2339.1,0.009],[2339.08,0.02],[2339.04,0.009],[2339.03,0.021]],[[2339.13,85.868],[2339.14,72.929],[2339.15,15.895],[2339.16,34.608],[2339.17,62.085]]]
["binance-futures","ETHUSDT",1740614443085,[],[[2338.97,105.658],[2338.98,8.255],[2338.99,14.446],[2339.0,9.85],[2339.01,56.287]]]
["binance-futures","ETHUSDT",1740614443136,[[2338.96,19.968],[2338.95,10.019],[2338.92,0.027],[2338.91,1.407],[2338.79,0.029]],[[2338.97,90.689],[2339.02,3.032],[2339.03,0.02],[2339.04,0.009],[2339.05,0.009]]]
["binance-futures","ETHUSDT",1740614443186,[[2338.96,18.182],[2338.95,10.019],[2338.92,0.027],[2338.91,0.029],[2338.82,1.242]],[[2338.97,74.35],[2339.02,3.032],[2339.03,0.02],[2339.04,0.009],[2339.05,0.009]]]
["binance-futures","ETHUSDT",1740614443238,[[2338.96,18.192],[2338.95,10.019],[2338.92,0.027],[2338.91,0.029],[2338.82,1.242]],[[2338.97,56.744],[2339.02,3.032],[2339.03,0.02],[2339.04,0.009],[2339.05,0.009]]]
["binance-futures","ETHUSDT",1740614443287,[[2338.96,26.512],[2338.95,0.009],[2338.92,0.027],[2338.91,0.029],[2338.82,1.242]],[[2338.97,36.693],[2339.01,1.987],[2339.02,3.032],[2339.03,0.02],[2339.04,0.009]]]
["binance-futures","ETHUSDT",1740614443344,[[2338.96,25.036],[2338.95,0.009],[2338.92,0.027],[2338.91,0.038],[2338.85,0.038]],[[2338.97,40.462],[2339.01,0.01],[2339.02,3.041],[2339.03,0.02],[2339.04,0.009]]]
["binance-futures","ETHUSDT",1740614443391,[[2338.96,22.642],[2338.95,0.009],[2338.92,0.027],[2338.91,0.038],[2338.85,0.038]],[[2338.97,40.14],[2339.01,0.848],[2339.02,3.041],[2339.03,0.02],[2339.04,0.009]]]
["binance-futures","ETHUSDT",1740614443446,[[2338.96,20.931],[2338.95,0.009],[2338.92,0.027],[2338.91,0.038],[2338.85,0.038]],[[2338.97,40.121],[2339.01,1.838],[2339.02,3.041],[2339.03,0.02],[2339.04,0.009]]]
["binance-futures","ETHUSDT",1740614443482,[[2338.96,18.807],[2338.95,0.009],[2338.92,0.027],[2338.91,0.038],[2338.85,0.038]],[[2338.97,40.121],[2339.01,2.868],[2339.02,3.041],[2339.03,0.02],[2339.04,0.009]]]
["binance-futures","ETHUSDT",1740614443543,[[2338.96,7.663],[2338.95,0.009],[2338.92,0.027],[2338.91,0.038],[2338.9,0.009]],[[2338.97,45.62],[2339.0,1.811],[2339.01,2.868],[2339.02,3.041],[2339.03,0.02]]]
["binance-futures","ETHUSDT",1740614443602,[[2338.96,5.497],[2338.95,0.009],[2338.92,0.027],[2338.91,0.029],[2338.9,0.009]],[[2338.97,53.322],[2339.0,1.811],[2339.01,2.868],[2339.02,3.032],[2339.03,0.02]]]
["binance-futures","ETHUSDT",1740614443708,[[2338.96,5.497],[2338.95,0.009],[2338.92,0.027],[2338.91,0.029],[2338.9,0.009]],[[2338.97,52.553],[2339.0,1.811],[2339.01,14.907],[2339.02,3.032],[2339.03,0.02]]]
["binance-futures","ETHUSDT",1740614443761,[[2338.96,5.497],[2338.95,0.009],[2338.92,0.027],[2338.91,0.029],[2338.9,0.009]],[[2338.97,41.851],[2339.0,1.811],[2339.01,14.907],[2339.02,3.032],[2339.03,0.02]]]
["binance-futures","ETHUSDT",1740614443812,[[2338.96,5.497],[2338.95,0.009],[2338.92,0.027],[2338.91,0.029],[2338.9,0.009]],[[2338.97,41.86],[2339.0,1.811],[2339.01,14.907],[2339.02,3.032],[2339.03,0.02]]]
["binance-futures","ETHUSDT",1740614443863,[[2338.96,5.497],[2338.95,0.018],[2338.92,0.027],[2338.91,0.029],[2338.9,0.009]],[[2338.97,42.014],[2338.99,0.009],[2339.0,1.811],[2339.01,8.124],[2339.02,3.032]]]
["binance-futures","ETHUSDT",1740614443912,[[2338.96,9.777],[2338.95,0.018],[2338.92,0.027],[2338.91,0.029],[2338.9,0.009]],[[2338.97,42.014],[2338.99,0.009],[2339.0,1.811],[2339.01,8.124],[2339.02,3.032]]]
["binance-futures","ETHUSDT",1740614443967,[],[[2338.85,31.299],[2338.87,0.009],[2338.89,0.009],[2338.91,0.02],[2338.96,0.214]]]
["binance-futures","ETHUSDT",1740614444017,[[2338.84,29.966],[2338.81,0.229],[2338.79,0.029],[2338.74,2.175],[2338.71,0.047]],[[2338.85,31.338],[2338.87,0.009],[2338.89,0.009],[2338.91,0.02],[2338.96,3.325]]]
["binance-futures","ETHUSDT",1740614444068,[[2338.84,20.905],[2338.81,1.98],[2338.79,0.029],[2338.78,0.029],[2338.74,0.036]],[[2338.85,9.387],[2338.87,0.018],[2338.89,0.009],[2338.91,0.029],[2338.94,0.009]]]
["binance-futures","ETHUSDT",1740614444120,[[2338.84,25.78],[2338.81,1.989],[2338.79,0.029],[2338.78,0.029],[2338.77,0.379]],[[2338.85,18.533],[2338.87,0.009],[2338.89,0.009],[2338.9,1.811],[2338.91,0.029]]]
["binance-futures","ETHUSDT",1740614444171,[[2338.84,25.793],[2338.81,1.989],[2338.79,0.029],[2338.78,0.029],[2338.77,0.388]],[[2338.85,19.69],[2338.87,0.009],[2338.89,0.009],[2338.9,1.82],[2338.91,0.029]]]
["binance-futures","ETHUSDT",1740614444274,[[2338.84,25.895],[2338.81,1.989],[2338.79,0.038],[2338.78,0.029],[2338.77,0.388]],[[2338.85,19.562],[2338.87,0.009],[2338.89,0.009],[2338.9,1.829],[2338.91,0.029]]]
["binance-futures","ETHUSDT",1740614444320,[[2338.84,25.615],[2338.81,1.989],[2338.8,1.715],[2338.79,0.038],[2338.78,0.029]],[[2338.85,20.9],[2338.87,0.009],[2338.89,0.009],[2338.9,1.829],[2338.91,0.029]]]
["binance-futures","ETHUSDT",1740614444378,[[2338.84,25.615],[2338.81,1.503],[2338.8,1.715],[2338.79,0.038],[2338.78,0.029]],[[2338.85,26.332],[2338.87,0.009],[2338.89,0.009],[2338.9,1.829],[2338.91,0.029]]]
["binance-futures","ETHUSDT",1740614444421,[[2338.84,25.615],[2338.81,0.247],[2338.8,1.715],[2338.79,0.038],[2338.78,0.029]],[[2338.85,26.332],[2338.87,0.009],[2338.89,0.009],[2338.9,1.829],[2338.91,0.029]]]
["binance-futures","ETHUSDT",1740614444480,[[2338.84,28.153],[2338.81,1.5],[2338.8,1.715],[2338.79,0.038],[2338.78,0.029]],[[2338.85,12.795],[2338.87,0.018],[2338.89,0.009],[2338.9,1.829],[2338.91,0.029]]]
["binance-futures","ETHUSDT",1740614444531,[[2338.84,41.099],[2338.81,1.5],[2338.8,1.715],[2338.79,0.038],[2338.78,0.029]],[[2338.85,11.835],[2338.87,0.018],[2338.89,0.009],[2338.9,1.811],[2338.91,0.029]]]
["binance-futures","ETHUSDT",1740614444587,[[2338.96,162.779],[2338.95,4.201],[2338.93,0.067],[2338.92,0.009],[2338.91,4.277]],[[2338.97,5.931],[2338.98,0.009],[2338.99,0.009],[2339.0,1.811],[2339.01,0.019]]]
["binance-futures","ETHUSDT",1740614444640,[[2339.04,82.774],[2339.03,40.515],[2339.02,15.251],[2339.0,0.442],[2338.99,16.064]],[[2339.05,0.26],[2339.08,2.158],[2339.09,0.389],[2339.1,0.018],[2339.11,0.029]]]
["binance-futures","ETHUSDT",1740614444686,[[2339.12,151.014],[2339.11,3.292],[2339.1,1.811],[2339.09,4.343],[2339.06,0.009]],[[2339.13,9.048],[2339.17,0.029],[2339.19,0.009],[2339.2,1.859],[2339.24,0.027]]]
["binance-futures","ETHUSDT",1740614444740,[[2339.12,151.078],[2339.11,3.292],[2339.1,1.811],[2339.09,4.352],[2339.06,0.009]],[[2339.13,9.048],[2339.17,0.029],[2339.18,0.009],[2339.19,0.009],[2339.2,1.838]]]
["binance-futures","ETHUSDT",1740614444792,[[2339.12,151.091],[2339.11,3.292],[2339.1,1.811],[2339.09,4.352],[2339.06,0.009]],[[2339.13,9.061],[2339.15,0.018],[2339.17,0.029],[2339.18,0.009],[2339.19,0.009]]]
["binance-futures","ETHUSDT",1740614444844,[[2339.12,137.705],[2339.11,3.292],[2339.1,1.811],[2339.09,3.938],[2339.06,0.009]],[[2339.13,10.492],[2339.15,0.018],[2339.17,0.029],[2339.18,0.009],[2339.19,0.009]]]
["binance-futures","ETHUSDT",1740614444895,[[2339.12,102.23],[2339.11,2.734],[2339.1,1.811],[2339.09,2.538],[2339.06,0.009]],[[2339.13,25.611],[2339.15,0.009],[2339.17,0.029],[2339.18,0.009],[2339.19,0.009]]]
["binance-futures","ETHUSDT",1740614444944,[[2339.12,51.549],[2339.11,3.218],[2339.09,0.018],[2339.07,0.009],[2339.06,0.009]],[[2339.13,27.653],[2339.15,0.009],[2339.17,0.029],[2339.18,0.009],[2339.19,0.456]]]
["binance-futures","ETHUSDT",1740614444997,[[2339.12,2.147],[2339.11,2.564],[2339.09,0.018],[2339.07,0.009],[2339.06,0.009]],[[2339.13,27.653],[2339.15,0.009],[2339.17,0.029],[2339.18,0.009],[2339.19,0.456]]]
["binance-futures","ETHUSDT",1740614445047,[[2339.12,27.186],[2339.11,2.573],[2339.09,0.018],[2339.07,0.009],[2339.06,0.009]],[[2339.13,28.342],[2339.15,0.009],[2339.17,0.029],[2339.18,0.009],[2339.19,0.009]]]
["binance-futures","ETHUSDT",1740614445100,[[2339.12,17.706],[2339.11,2.573],[2339.09,0.018],[2339.07,0.009],[2339.06,0.009]],[[2339.13,104.161],[2339.15,0.009],[2339.17,0.029],[2339.18,0.009],[2339.19,0.009]]]
["binance-futures","ETHUSDT",1740614445151,[],[[2339.04,124.534],[2339.05,0.275],[2339.06,0.009],[2339.07,13.91],[2339.08,0.407]]]
["binance-futures","ETHUSDT",1740614445202,[[2339.03,4.018],[2339.0,1.0],[2338.92,1.461],[2338.9,0.009],[2338.88,0.04]],[[2339.04,119.726],[2339.06,0.009],[2339.07,0.3],[2339.08,0.169],[2339.1,2.04]]]
["binance-futures","ETHUSDT",1740614445251,[[2339.03,2.584],[2339.0,1.009],[2338.95,0.406],[2338.92,0.038],[2338.9,1.82]],[[2339.04,119.776],[2339.06,0.309],[2339.08,0.169],[2339.1,2.04],[2339.11,0.148]]]
["binance-futures","ETHUSDT",1740614445306,[[2339.03,2.597],[2339.0,1.009],[2338.95,0.406],[2338.92,0.038],[2338.9,0.009]],[[2339.04,109.31],[2339.06,0.309],[2339.08,0.018],[2339.1,1.889],[2339.11,0.133]]]
["binance-futures","ETHUSDT",1740614445355,[[2339.03,6.21],[2339.0,1.009],[2338.95,0.027],[2338.92,0.038],[2338.9,0.009]],[[2339.04,111.807],[2339.06,0.309],[2339.08,0.009],[2339.1,1.889],[2339.11,0.133]]]
["binance-futures","ETHUSDT",1740614445407,[[2339.03,26.118],[2339.02,0.009],[2339.0,2.82],[2338.95,0.027],[2338.92,0.038]],[[2339.04,92.281],[2339.06,0.309],[2339.08,0.009],[2339.1,1.889],[2339.11,0.019]]]
["binance-futures","ETHUSDT",1740614445459,[[2339.03,30.472],[2339.02,0.009],[2339.01,0.433],[2339.0,2.82],[2338.96,1.735]],[[2339.04,71.773],[2339.06,0.309],[2339.08,0.009],[2339.09,0.009],[2339.1,1.889]]]
["binance-futures","ETHUSDT",1740614445510,[[2339.03,32.749],[2339.02,0.009],[2339.01,0.433],[2339.0,1.009],[2338.96,0.02]],[[2339.04,142.266],[2339.06,0.309],[2339.08,0.009],[2339.09,0.009],[2339.1,1.889]]]
["binance-futures","ETHUSDT",1740614445564,[[2339.03,23.386],[2339.02,0.009],[2339.0,1.009],[2338.96,0.02]],[[2339.04,142.266],[2339.06,0.309],[2339.08,0.009],[2339.09,0.621],[2339.1,1.889]]]
["binance-futures","ETHUSDT",1740614445618,[[2338.9,36.007],[2338.89,0.02],[2338.88,0.031],[2338.86,1.673],[2338.85,0.388]],[[2338.91,44.546],[2338.92,0.181],[2338.93,0.472],[2338.94,0.009],[2338.96,2.038]]]
["binance-futures","ETHUSDT",1740614445669,[[2338.9,25.043],[2338.89,0.02],[2338.88,0.031],[2338.86,1.134],[2338.85,0.388]],[[2338.91,32.542],[2338.92,0.009],[2338.93,0.3],[2338.94,0.009],[2338.99,8.653]]]
["binance-futures","ETHUSDT",1740614445718,[[2338.9,26.235],[2338.89,0.02],[2338.88,0.031],[2338.86,1.134],[2338.85,0.388]],[[2338.91,32.401],[2338.92,0.009],[2338.93,0.3],[2338.94,0.018],[2338.96,0.009]]]
["binance-futures","ETHUSDT",1740614445771,[[2338.9,39.181],[2338.89,0.02],[2338.88,0.031],[2338.86,1.134],[2338.85,0.388]],[[2338.91,9.33],[2338.92,0.009],[2338.93,0.3],[2338.94,0.018],[2338.96,0.009]]]
["binance-futures","ETHUSDT",1740614445826,[[2338.9,39.191],[2338.89,0.02],[2338.88,0.031],[2338.87,2.139],[2338.86,1.134]],[[2338.91,9.33],[2338.92,0.009],[2338.93,0.3],[2338.94,0.018],[2338.96,0.009]]]
["binance-futures","ETHUSDT",1740614445876,[[2338.9,52.623],[2338.89,0.02],[2338.88,0.031],[2338.87,2.139],[2338.86,1.134]],[[2338.91,83.393],[2338.92,0.009],[2338.93,0.3],[2338.94,0.018],[2338.96,0.009]]]
["binance-futures","ETHUSDT",1740614445927,[[2338.9,64.833],[2338.89,0.02],[2338.88,0.031],[2338.87,2.139],[2338.86,1.134]],[[2338.91,88.849],[2338.92,0.009],[2338.93,0.3],[2338.94,0.018],[2338.96,0.018]]]
["binance-futures","ETHUSDT",1740614445979,[[2338.9,53.451],[2338.89,0.02],[2338.88,0.331],[2338.86,1.134]],[[2338.91,88.869],[2338.92,0.009],[2338.94,0.009],[2338.96,0.018],[2339.04,0.979]]]
["binance-futures","ETHUSDT",1740614446033,[[2338.9,29.866],[2338.89,0.02],[2338.88,0.331],[2338.86,1.134],[2338.77,0.009]],[[2338.91,88.869],[2338.92,0.009],[2338.94,0.009],[2338.96,0.018],[2339.0,1.811]]]
["binance-futures","ETHUSDT",1740614446084,[[2338.9,6.027],[2338.89,0.02],[2338.88,0.331],[2338.86,1.134],[2338.77,0.009]],[[2338.91,88.869],[2338.92,0.009],[2338.94,0.009],[2338.96,0.018],[2339.0,1.811]]]
["binance-futures","ETHUSDT",1740614446133,[[2338.9,3.619],[2338.89,0.02],[2338.88,0.318],[2338.86,1.134],[2338.81,0.247]],[[2338.91,96.592],[2338.92,0.009],[2338.94,0.009],[2338.96,0.018],[2339.0,1.811]]]
["binance-futures","ETHUSDT",1740614446183,[[2338.9,12.105],[2338.89,0.02],[2338.88,0.318],[2338.86,1.134],[2338.81,0.247]],[[2338.91,96.637],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.0,1.811]]]
["binance-futures","ETHUSDT",1740614446292,[[2338.9,20.545],[2338.89,0.02],[2338.88,0.318],[2338.86,1.134],[2338.81,0.247]],[[2338.91,153.535],[2338.92,0.009],[2338.94,0.009],[2338.96,1.724],[2338.97,0.009]]]
["binance-futures","ETHUSDT",1740614446346,[[2338.9,26.918],[2338.89,0.02],[2338.88,0.318],[2338.86,1.134],[2338.81,0.247]],[[2338.91,152.865],[2338.92,0.009],[2338.94,0.009],[2338.95,0.685],[2338.96,1.724]]]
["binance-futures","ETHUSDT",1740614446395,[[2338.9,26.936],[2338.89,0.02],[2338.88,0.318],[2338.86,1.134],[2338.81,0.247]],[[2338.91,154.047],[2338.92,0.009],[2338.94,0.009],[2338.95,0.685],[2338.96,1.724]]]
["binance-futures","ETHUSDT",1740614446447,[[2338.9,33.776],[2338.89,0.02],[2338.88,0.318],[2338.86,1.134],[2338.81,0.247]],[[2338.91,152.43],[2338.92,0.009],[2338.94,0.009],[2338.95,0.685],[2338.96,1.724]]]
["binance-futures","ETHUSDT",1740614446491,[[2338.9,33.797],[2338.89,0.02],[2338.88,0.318],[2338.86,1.134],[2338.81,0.247]],[[2338.91,152.43],[2338.92,0.009],[2338.94,0.009],[2338.95,0.685],[2338.96,1.724]]]
["binance-futures","ETHUSDT",1740614446551,[[2338.9,33.797],[2338.89,0.02],[2338.88,0.318],[2338.86,1.134],[2338.81,0.247]],[[2338.91,153.573],[2338.92,0.009],[2338.94,0.009],[2338.95,0.685],[2338.96,1.724]]]
["binance-futures","ETHUSDT",1740614446603,[[2338.9,33.797],[2338.89,0.02],[2338.88,0.318],[2338.86,1.134],[2338.81,0.247]],[[2338.91,153.573],[2338.92,0.009],[2338.94,0.009],[2338.95,0.685],[2338.96,0.009]]]
["binance-futures","ETHUSDT",1740614446655,[[2338.9,26.117],[2338.89,0.02],[2338.88,0.318],[2338.86,1.134],[2338.81,0.247]],[[2338.91,153.171],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.07,1.211]]]
["binance-futures","ETHUSDT",1740614446708,[[2338.9,12.72],[2338.89,0.02],[2338.88,0.318],[2338.86,1.134],[2338.81,0.247]],[[2338.91,90.232],[2338.92,0.009],[2338.94,0.009],[2338.96,1.724],[2339.07,1.211]]]
["binance-futures","ETHUSDT",1740614446760,[[2338.9,2.8],[2338.89,0.02],[2338.88,0.318],[2338.86,1.134],[2338.81,0.247]],[[2338.91,162.016],[2338.92,0.009],[2338.94,0.009],[2338.95,0.684],[2338.96,1.724]]]
["binance-futures","ETHUSDT",1740614446810,[[2338.9,14.39],[2338.89,0.02],[2338.88,0.318],[2338.81,0.247]],[[2338.91,154.323],[2338.92,0.009],[2338.94,0.009],[2338.95,0.684],[2338.96,0.009]]]
["binance-futures","ETHUSDT",1740614446866,[[2338.9,26.823],[2338.89,0.02],[2338.88,0.318],[2338.85,1.727],[2338.81,0.247]],[[2338.91,154.323],[2338.92,0.009],[2338.94,0.009],[2338.95,0.432],[2338.96,0.009]]]
["binance-futures","ETHUSDT",1740614446916,[[2338.9,33.384],[2338.89,0.02],[2338.88,0.318],[2338.85,1.727],[2338.81,0.247]],[[2338.91,152.084],[2338.92,0.009],[2338.94,0.009],[2338.95,0.432],[2338.96,0.009]]]
["binance-futures","ETHUSDT",1740614446966,[[2338.9,50.25],[2338.89,0.02],[2338.88,0.318],[2338.85,1.727],[2338.81,0.247]],[[2338.91,144.404],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.06,0.01]]]
["binance-futures","ETHUSDT",1740614447020,[[2338.9,48.834],[2338.89,0.02],[2338.88,0.318],[2338.85,1.727],[2338.81,0.247]],[[2338.91,144.404],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.07,2.296]]]
["binance-futures","ETHUSDT",1740614447074,[[2338.9,48.918],[2338.89,0.02],[2338.88,0.318],[2338.85,1.727],[2338.81,0.247]],[[2338.91,144.404],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.07,0.592]]]
["binance-futures","ETHUSDT",1740614447126,[[2338.9,49.188],[2338.89,0.02],[2338.88,0.318],[2338.85,1.727],[2338.81,0.247]],[[2338.91,80.462],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.07,0.592]]]
["binance-futures","ETHUSDT",1740614447179,[[2338.9,66.401],[2338.89,0.02],[2338.88,0.318],[2338.85,1.727],[2338.84,0.009]],[[2338.91,144.021],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.07,0.592]]]
["binance-futures","ETHUSDT",1740614447231,[[2338.9,25.002],[2338.89,0.02],[2338.88,0.318],[2338.85,1.085],[2338.84,0.009]],[[2338.91,145.67],[2338.92,0.009],[2338.94,0.009],[2338.96,1.724],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614447271,[[2338.9,37.966],[2338.89,0.02],[2338.88,0.318],[2338.85,1.085],[2338.84,0.009]],[[2338.91,145.67],[2338.92,0.009],[2338.94,0.009],[2338.96,1.724],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614447334,[[2338.9,28.958],[2338.89,0.02],[2338.88,0.318],[2338.85,1.085],[2338.84,0.009]],[[2338.91,145.67],[2338.92,0.009],[2338.94,0.009],[2338.96,1.724],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614447377,[[2338.9,33.989],[2338.89,0.02],[2338.88,0.318],[2338.85,1.085],[2338.84,0.009]],[[2338.91,146.228],[2338.92,0.009],[2338.94,0.009],[2338.96,1.724],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614447419,[[2338.9,41.651],[2338.89,0.02],[2338.88,0.318],[2338.85,1.085],[2338.84,0.009]],[[2338.91,146.228],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614447489,[[2338.9,43.737],[2338.89,0.02],[2338.88,0.318],[2338.85,1.085],[2338.84,0.009]],[[2338.91,146.235],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614447569,[[2338.9,49.434],[2338.89,0.02],[2338.88,0.318],[2338.85,1.085],[2338.84,0.009]],[[2338.91,146.235],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614447650,[[2338.9,49.443],[2338.89,0.02],[2338.88,0.318],[2338.85,1.085],[2338.84,0.009]],[[2338.91,146.245],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614447703,[[2338.9,49.336],[2338.89,0.02],[2338.88,0.318],[2338.85,1.085],[2338.84,0.009]],[[2338.91,143.153],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614447755,[[2338.9,49.659],[2338.89,0.02],[2338.88,0.318],[2338.85,1.085],[2338.84,0.009]],[[2338.91,153.154],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614447805,[[2338.9,49.357],[2338.89,0.02],[2338.88,0.318],[2338.85,1.085],[2338.84,0.009]],[[2338.91,153.154],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614447874,[[2338.9,46.837],[2338.89,0.02],[2338.88,0.318],[2338.85,1.085],[2338.84,0.009]],[[2338.91,153.148],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614447923,[[2338.9,49.357],[2338.89,0.02],[2338.88,0.318],[2338.85,1.085],[2338.84,0.009]],[[2338.91,153.03],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614447978,[[2338.9,46.837],[2338.89,0.02],[2338.88,0.318],[2338.85,1.085],[2338.84,0.009]],[[2338.91,153.03],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614448033,[[2338.9,54.619],[2338.89,0.02],[2338.88,0.318],[2338.85,1.085],[2338.84,0.009]],[[2338.91,153.017],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614448083,[[2338.9,54.652],[2338.89,0.02],[2338.88,0.318],[2338.85,1.085],[2338.84,0.009]],[[2338.91,150.607],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614448136,[[2338.9,54.735],[2338.89,0.02],[2338.88,0.318],[2338.85,1.085],[2338.84,0.009]],[[2338.91,150.629],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614448182,[[2338.9,29.454],[2338.89,0.02],[2338.88,0.318],[2338.85,1.085],[2338.84,0.009]],[[2338.91,157.002],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614448240,[[2338.9,11.698],[2338.89,0.02],[2338.88,0.318],[2338.85,0.388],[2338.84,0.009]],[[2338.91,164.774],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614448291,[[2338.9,11.609],[2338.89,0.02],[2338.88,0.318],[2338.85,0.388],[2338.84,0.009]],[[2338.91,164.774],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614448343,[[2338.9,13.099],[2338.89,0.02],[2338.88,0.318],[2338.85,0.388],[2338.84,0.009]],[[2338.91,163.52],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.0,1.811]]]
["binance-futures","ETHUSDT",1740614448385,[[2338.9,13.196],[2338.89,0.02],[2338.88,0.318],[2338.85,0.388],[2338.84,0.009]],[[2338.91,163.578],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.0,1.811]]]
["binance-futures","ETHUSDT",1740614448444,[[2338.9,13.196],[2338.89,0.02],[2338.88,0.318],[2338.85,0.388],[2338.84,0.009]],[[2338.91,163.592],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.0,1.811]]]
["binance-futures","ETHUSDT",1740614448493,[[2338.9,15.743],[2338.89,0.02],[2338.88,0.318],[2338.85,0.388],[2338.84,0.009]],[[2338.91,163.592],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.0,1.811]]]
["binance-futures","ETHUSDT",1740614448545,[[2338.9,25.25],[2338.89,0.02],[2338.88,0.318],[2338.85,0.388],[2338.84,0.009]],[[2338.91,152.909],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.0,1.811]]]
["binance-futures","ETHUSDT",1740614448605,[[2338.9,36.928],[2338.89,2.159],[2338.88,0.318],[2338.85,0.388],[2338.84,0.009]],[[2338.91,152.851],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.0,1.811]]]
["binance-futures","ETHUSDT",1740614448657,[[2338.9,55.816],[2338.89,2.159],[2338.88,0.318],[2338.85,0.388],[2338.84,0.009]],[[2338.91,148.051],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614448705,[[2338.9,55.831],[2338.89,2.159],[2338.88,0.318],[2338.85,0.388],[2338.84,0.009]],[[2338.91,148.065],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614448760,[[2338.9,51.802],[2338.89,2.159],[2338.88,0.318],[2338.85,0.388],[2338.84,0.009]],[[2338.91,148.065],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614448919,[[2338.9,51.547],[2338.89,2.159],[2338.88,0.318],[2338.85,0.388],[2338.84,0.009]],[[2338.91,147.85],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614448968,[[2338.9,34.912],[2338.89,0.02],[2338.88,0.318],[2338.85,0.388],[2338.84,0.009]],[[2338.91,152.65],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614449019,[[2338.9,36.577],[2338.89,0.02],[2338.88,0.318],[2338.85,0.388],[2338.84,0.009]],[[2338.91,152.618],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614449058,[[2338.9,36.577],[2338.89,0.02],[2338.88,0.318],[2338.85,0.388],[2338.84,0.031]],[[2338.91,152.618],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614449127,[[2338.9,36.577],[2338.89,0.02],[2338.88,0.318],[2338.85,0.388],[2338.84,0.047]],[[2338.91,151.425],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614449179,[[2338.9,24.965],[2338.89,0.02],[2338.88,0.318],[2338.85,0.388],[2338.84,0.116]],[[2338.91,151.581],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614449228,[[2338.9,24.987],[2338.89,0.02],[2338.88,0.318],[2338.85,0.388],[2338.84,0.116]],[[2338.91,151.453],[2338.92,0.009],[2338.94,0.009],[2338.96,0.009],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614449283,[[2339.23,0.596],[2339.17,3.028],[2339.15,6.322],[2339.14,6.322],[2339.12,1.421]],[[2339.38,0.029],[2339.39,0.066],[2339.4,0.02],[2339.43,0.056],[2339.44,1.665]]]
["binance-futures","ETHUSDT",1740614449334,[[2339.47,24.802],[2339.42,43.176],[2339.41,25.897],[2339.4,3.07],[2339.39,13.392]],[[2339.49,8.404],[2339.5,0.742],[2339.51,8.57],[2339.52,0.029],[2339.53,0.009]]]
["binance-futures","ETHUSDT",1740614449385,[[2339.52,8.46],[2339.51,15.186],[2339.5,8.571],[2339.49,33.317],[2339.48,12.527]],[[2339.53,0.009],[2339.58,0.01],[2339.64,0.018],[2339.68,0.02],[2339.69,0.018]]]
["binance-futures","ETHUSDT",1740614449436,[[2339.67,21.777],[2339.65,48.009],[2339.64,3.607],[2339.63,12.373],[2339.6,9.0]],[[2339.7,0.02],[2339.74,0.01],[2339.82,0.01],[2339.84,6.284],[2339.89,0.112]]]
["binance-futures","ETHUSDT",1740614449487,[[2339.73,34.983],[2339.72,7.037],[2339.71,9.05],[2339.7,9.0],[2339.69,10.421]],[[2339.74,0.019],[2339.77,0.32],[2339.78,0.01],[2339.8,1.811],[2339.83,0.031]]]
["binance-futures","ETHUSDT",1740614449538,[[2339.73,106.996],[2339.72,7.037],[2339.71,27.274],[2339.7,44.994],[2339.69,13.578]],[[2339.74,0.009],[2339.77,0.32],[2339.8,1.811],[2339.83,2.633],[2339.84,2.612]]]
["binance-futures","ETHUSDT",1740614449589,[[2339.88,9.0],[2339.87,9.0],[2339.86,18.0],[2339.83,18.0],[2339.82,32.538]],[[2339.9,1.666],[2339.92,0.018],[2339.93,0.018],[2339.94,0.009],[2339.97,2.248]]]
["binance-futures","ETHUSDT",1740614449640,[],[[2339.84,4.532],[2339.87,3.111],[2339.88,35.038],[2339.89,28.606],[2339.9,91.725]]]
["binance-futures","ETHUSDT",1740614449691,[[2339.56,2.138],[2339.41,0.194],[2339.4,0.018],[2339.39,0.231],[2339.38,0.213]],[[2339.66,12.573],[2339.68,21.835],[2339.69,27.719],[2339.7,18.0],[2339.71,18.0]]]
["binance-futures","ETHUSDT",1740614449742,[[2339.43,0.631],[2339.42,4.186],[2339.4,1.82],[2339.39,0.039]],[[2339.54,17.673],[2339.55,6.322],[2339.56,14.711],[2339.57,22.802],[2339.6,19.026]]]
["binance-futures","ETHUSDT",1740614449793,[[2339.37,0.009],[2339.35,0.081],[2339.32,0.02],[2339.31,0.028],[2339.3,0.013]],[[2339.38,65.211],[2339.4,12.197],[2339.41,81.996],[2339.42,47.077],[2339.43,47.874]]]
["binance-futures","ETHUSDT",1740614449844,[[2339.35,0.081],[2339.32,0.02],[2339.31,0.018],[2339.3,0.013]],[[2339.36,111.405],[2339.37,37.913],[2339.38,38.484],[2339.4,2.031],[2339.41,0.414]]]
["binance-futures","ETHUSDT",1740614449895,[[2339.26,0.02],[2339.2,0.038],[2339.17,1.01],[2339.16,0.018],[2339.12,3.55]],[[2339.29,120.807],[2339.3,1.811],[2339.31,0.172],[2339.32,0.217],[2339.33,0.217]]]
["binance-futures","ETHUSDT",1740614449946,[[2339.28,2.582],[2339.26,0.02],[2339.2,0.038],[2339.17,0.01],[2339.16,0.018]],[[2339.29,99.37],[2339.3,1.811],[2339.43,2.52],[2339.46,0.021],[2339.48,20.768]]]
["binance-futures","ETHUSDT",1740614449998,[[2339.28,2.564],[2339.26,0.02],[2339.2,0.038],[2339.16,0.018]],[[2339.29,99.37],[2339.3,1.811],[2339.43,2.52],[2339.46,0.03],[2339.47,20.15]]]
["binance-futures","ETHUSDT",1740614450048,[[2339.28,20.038],[2339.26,0.02],[2339.2,1.863],[2339.16,0.018],[2339.15,1.187]],[[2339.29,47.469],[2339.36,6.573],[2339.46,0.03],[2339.47,16.278],[2339.5,1.811]]]
["binance-futures","ETHUSDT",1740614450099,[[2339.28,20.291],[2339.26,0.02],[2339.2,1.863],[2339.16,4.295],[2339.15,0.784]],[[2339.29,41.162],[2339.35,1.006],[2339.36,6.573],[2339.46,3.709],[2339.47,0.02]]]
["binance-futures","ETHUSDT",1740614450154,[[2339.28,19.891],[2339.26,0.02],[2339.21,0.718],[2339.2,1.863],[2339.17,0.01]],[[2339.29,41.161],[2339.35,1.006],[2339.36,6.573],[2339.46,1.27],[2339.47,0.02]]]
["binance-futures","ETHUSDT",1740614450207,[[2339.28,20.543],[2339.26,0.02],[2339.21,0.718],[2339.2,1.863],[2339.17,0.01]],[[2339.29,41.217],[2339.35,1.006],[2339.36,6.573],[2339.46,1.27],[2339.47,0.02]]]
["binance-futures","ETHUSDT",1740614450258,[[2339.28,20.543],[2339.26,0.02],[2339.23,0.009],[2339.21,0.718],[2339.2,1.863]],[[2339.29,41.109],[2339.34,0.009],[2339.35,1.006],[2339.36,6.573],[2339.4,1.889]]]
["binance-futures","ETHUSDT",1740614450310,[[2339.28,20.543],[2339.26,0.029],[2339.25,0.009],[2339.23,0.018],[2339.21,0.736]],[[2339.29,47.171],[2339.31,0.009],[2339.32,0.009],[2339.34,0.018],[2339.35,0.02]]]
["binance-futures","ETHUSDT",1740614450362,[[2339.28,25.749],[2339.26,0.029],[2339.25,0.009],[2339.23,0.018],[2339.21,0.736]],[[2339.29,47.171],[2339.31,0.009],[2339.32,0.009],[2339.34,0.018],[2339.35,0.02]]]
["binance-futures","ETHUSDT",1740614450411,[[2339.28,25.767],[2339.26,0.029],[2339.25,0.009],[2339.23,0.018],[2339.21,0.009]],[[2339.29,49.583],[2339.31,0.009],[2339.32,0.009],[2339.34,0.018],[2339.35,0.02]]]
["binance-futures","ETHUSDT",1740614450463,[[2339.28,3.118],[2339.26,0.029],[2339.25,0.009],[2339.23,0.018],[2339.21,0.009]],[[2339.29,50.033],[2339.3,1.811],[2339.31,0.009],[2339.32,0.009],[2339.34,0.018]]]
["binance-futures","ETHUSDT",1740614450516,[],[[2339.14,156.86],[2339.15,0.151],[2339.17,0.009],[2339.19,0.009],[2339.2,1.849]]]
["binance-futures","ETHUSDT",1740614450564,[[2339.13,9.767],[2339.09,0.552],[2339.02,0.038],[2338.98,0.009],[2338.97,0.03]],[[2339.14,138.612],[2339.17,0.009],[2339.19,0.009],[2339.2,1.849],[2339.21,2.52]]]
["binance-futures","ETHUSDT",1740614450618,[[2339.13,9.2],[2339.1,0.009],[2339.09,0.552],[2339.02,0.038],[2338.98,0.009]],[[2339.14,135.795],[2339.15,0.009],[2339.17,0.009],[2339.19,0.009],[2339.2,1.858]]]
["binance-futures","ETHUSDT",1740614450720,[[2339.13,9.21],[2339.1,0.009],[2339.09,0.552],[2339.02,0.038],[2339.0,1.951]],[[2339.14,142.024],[2339.15,0.009],[2339.17,0.009],[2339.19,0.009],[2339.2,1.858]]]
["binance-futures","ETHUSDT",1740614450770,[[2339.13,9.21],[2339.1,0.009],[2339.09,0.552],[2339.02,0.038],[2339.0,1.96]],[[2339.14,142.041],[2339.15,0.009],[2339.17,0.009],[2339.19,0.009],[2339.2,1.858]]]
["binance-futures","ETHUSDT",1740614450822,[[2339.13,9.04],[2339.1,0.009],[2339.09,0.552],[2339.02,0.038],[2339.0,1.96]],[[2339.14,141.53],[2339.15,0.009],[2339.17,0.009],[2339.19,0.979],[2339.2,1.858]]]
["binance-futures","ETHUSDT",1740614450877,[[2339.13,19.981],[2339.1,1.82],[2339.09,0.552],[2339.02,0.038],[2339.0,1.96]],[[2339.14,121.606],[2339.15,0.009],[2339.17,0.009],[2339.19,0.979],[2339.2,1.858]]]
["binance-futures","ETHUSDT",1740614450930,[[2339.13,19.811],[2339.1,1.82],[2339.09,0.552],[2339.02,0.038],[2339.0,1.96]],[[2339.14,114.077],[2339.15,0.009],[2339.17,0.009],[2339.19,1.561],[2339.2,1.858]]]
["binance-futures","ETHUSDT",1740614450979,[[2339.13,25.441],[2339.1,1.82],[2339.09,0.552],[2339.02,0.038],[2339.0,1.96]],[[2339.14,73.314],[2339.15,0.018],[2339.17,0.009],[2339.19,0.979],[2339.2,0.047]]]
["binance-futures","ETHUSDT",1740614451030,[[2339.13,23.533],[2339.1,1.82],[2339.09,0.552],[2339.02,0.038],[2339.01,16.481]],[[2339.14,66.238],[2339.15,0.018],[2339.17,0.009],[2339.19,0.018],[2339.2,0.047]]]
["binance-futures","ETHUSDT",1740614451083,[[2339.34,94.368],[2339.33,25.309],[2339.31,0.72],[2339.3,10.31],[2339.27,3.92]],[[2339.35,14.175],[2339.36,0.018],[2339.43,0.009],[2339.45,0.009],[2339.46,0.582]]]
["binance-futures","ETHUSDT",1740614451136,[[2339.34,97.06],[2339.33,15.854],[2339.31,0.72],[2339.3,1.811],[2339.27,3.92]],[[2339.35,9.962],[2339.36,0.018],[2339.4,1.811],[2339.41,0.029],[2339.42,0.009]]]
["binance-futures","ETHUSDT",1740614451185,[[2339.34,97.171],[2339.33,14.454],[2339.31,0.72],[2339.3,1.811],[2339.27,3.92]],[[2339.35,10.184],[2339.36,0.018],[2339.4,1.811],[2339.41,0.029],[2339.42,0.009]]]
["binance-futures","ETHUSDT",1740614451236,[[2339.34,97.171],[2339.33,14.454],[2339.3,1.811],[2339.27,2.52]],[[2339.35,19.11],[2339.36,0.018],[2339.4,1.811],[2339.41,0.029],[2339.42,0.009]]]
["binance-futures","ETHUSDT",1740614451290,[[2339.34,68.681],[2339.33,11.943],[2339.3,1.829],[2339.28,0.009],[2339.27,2.52]],[[2339.35,26.867],[2339.36,1.733],[2339.4,1.811],[2339.41,0.038],[2339.42,0.009]]]
["binance-futures","ETHUSDT",1740614451342,[[2339.34,66.172],[2339.33,11.943],[2339.3,1.829],[2339.29,0.009],[2339.28,0.009]],[[2339.35,16.701],[2339.36,1.733],[2339.39,0.581],[2339.4,1.811],[2339.41,0.038]]]
["binance-futures","ETHUSDT",1740614451391,[[2339.34,66.574],[2339.33,11.943],[2339.3,1.829],[2339.29,0.009],[2339.28,0.009]],[[2339.35,16.303],[2339.36,0.018],[2339.39,0.581],[2339.4,1.811],[2339.41,0.038]]]
["binance-futures","ETHUSDT",1740614451440,[[2339.34,66.076],[2339.33,11.943],[2339.3,1.829],[2339.29,0.009],[2339.28,0.009]],[[2339.35,16.356],[2339.36,0.018],[2339.39,0.581],[2339.4,1.811],[2339.41,0.038]]]
["binance-futures","ETHUSDT",1740614451495,[[2339.34,66.076],[2339.33,11.943],[2339.3,1.829],[2339.29,0.009],[2339.28,0.009]],[[2339.35,24.036],[2339.36,0.018],[2339.39,0.581],[2339.4,1.811],[2339.41,0.038]]]
["binance-futures","ETHUSDT",1740614451544,[[2339.34,66.178],[2339.33,11.943],[2339.3,1.829],[2339.29,0.009],[2339.28,0.009]],[[2339.35,24.036],[2339.36,0.018],[2339.39,0.581],[2339.4,1.811],[2339.41,0.038]]]
["binance-futures","ETHUSDT",1740614451597,[[2339.28,3.575]],[[2339.29,63.331],[2339.3,10.31],[2339.31,0.009],[2339.32,0.009],[2339.33,3.089]]]
["binance-futures","ETHUSDT",1740614451647,[[2339.28,0.861],[2339.23,0.009],[2339.17,1.966],[2339.16,1.21],[2339.14,0.229]],[[2339.29,63.331],[2339.3,1.811],[2339.31,0.009],[2339.32,0.009],[2339.33,1.323]]]
["binance-futures","ETHUSDT",1740614451702,[[2339.28,0.874],[2339.26,0.009],[2339.23,0.009],[2339.21,0.009],[2339.16,0.009]],[[2339.29,63.566],[2339.3,1.811],[2339.31,0.009],[2339.32,0.009],[2339.33,1.323]]]
["binance-futures","ETHUSDT",1740614451753,[],[[2339.03,108.636],[2339.04,0.172],[2339.05,0.009],[2339.08,0.172],[2339.09,0.192]]]
["binance-futures","ETHUSDT",1740614451804,[[2339.02,25.362],[2339.0,1.96],[2338.99,1.328],[2338.95,0.018],[2338.93,4.298]],[[2339.03,62.586],[2339.05,0.009],[2339.09,0.02],[2339.1,4.416],[2339.15,0.029]]]
["binance-futures","ETHUSDT",1740614451853,[[2339.02,25.448],[2339.0,1.96],[2338.99,0.663],[2338.98,0.009],[2338.95,0.018]],[[2339.03,62.767],[2339.05,0.009],[2339.09,0.02],[2339.1,4.416],[2339.15,0.02]]]
["binance-futures","ETHUSDT",1740614451907,[[2339.02,25.471],[2339.0,1.96],[2338.99,0.663],[2338.98,0.009],[2338.96,1.735]],[[2339.03,34.119],[2339.05,0.009],[2339.09,1.37],[2339.1,1.896],[2339.15,0.02]]]
["binance-futures","ETHUSDT",1740614451960,[[2339.02,25.471],[2339.01,1.207],[2339.0,1.96],[2338.99,0.009],[2338.96,1.735]],[[2339.03,34.172],[2339.05,0.009],[2339.08,0.009],[2339.09,0.695],[2339.1,1.896]]]
["binance-futures","ETHUSDT",1740614452011,[[2339.02,25.728],[2339.01,1.207],[2339.0,1.96],[2338.99,0.009],[2338.96,1.735]],[[2339.03,34.136],[2339.05,0.009],[2339.08,0.009],[2339.09,0.695],[2339.1,1.896]]]
["binance-futures","ETHUSDT",1740614452061,[[2339.02,25.747],[2339.01,1.207],[2339.0,1.96],[2338.99,0.009],[2338.96,1.735]],[[2339.03,34.136],[2339.05,0.009],[2339.08,0.018],[2339.09,0.695],[2339.1,1.905]]]
["binance-futures","ETHUSDT",1740614452162,[[2339.02,25.879],[2339.01,1.207],[2339.0,1.96],[2338.99,0.009],[2338.96,1.735]],[[2339.03,34.064],[2339.05,0.009],[2339.08,0.018],[2339.09,0.695],[2339.1,1.905]]]
["binance-futures","ETHUSDT",1740614452218,[[2339.02,25.879],[2339.01,1.207],[2339.0,1.96],[2338.99,0.009],[2338.96,1.735]],[[2339.03,32.945],[2339.05,0.009],[2339.08,0.018],[2339.09,0.695],[2339.1,1.905]]]
["binance-futures","ETHUSDT",1740614452273,[[2339.02,25.926],[2339.01,1.207],[2339.0,1.96],[2338.99,0.009],[2338.96,1.735]],[[2339.03,33.483],[2339.05,0.009],[2339.08,0.018],[2339.09,0.695],[2339.1,1.905]]]
["binance-futures","ETHUSDT",1740614452314,[[2339.02,25.926],[2339.01,1.207],[2339.0,1.96],[2338.99,0.009],[2338.96,1.735]],[[2339.03,33.483],[2339.04,0.009],[2339.05,0.009],[2339.08,0.009],[2339.09,0.695]]]
["binance-futures","ETHUSDT",1740614452377,[[2339.02,26.162],[2339.01,1.207],[2339.0,1.96],[2338.99,0.009],[2338.96,1.735]],[[2339.03,30.918],[2339.04,0.009],[2339.05,0.009],[2339.08,0.009],[2339.09,2.113]]]
["binance-futures","ETHUSDT",1740614452428,[[2339.02,16.127],[2339.0,0.149],[2338.99,0.009],[2338.96,0.02]],[[2339.03,32.09],[2339.04,0.009],[2339.05,0.009],[2339.08,0.009],[2339.09,2.113]]]
["binance-futures","ETHUSDT",1740614452481,[[2339.02,7.3],[2339.0,0.149],[2338.99,0.009],[2338.96,0.02],[2338.94,0.018]],[[2339.03,31.131],[2339.04,0.009],[2339.05,0.009],[2339.08,0.009],[2339.09,3.742]]]
["binance-futures","ETHUSDT",1740614452528,[[2339.02,7.3],[2339.0,0.149],[2338.99,0.009],[2338.96,0.02],[2338.94,0.018]],[[2339.03,32.103],[2339.04,0.009],[2339.05,0.009],[2339.08,0.009],[2339.09,3.742]]]
["binance-futures","ETHUSDT",1740614452585,[[2339.02,7.329],[2339.0,0.149],[2338.99,0.009],[2338.96,0.02],[2338.94,0.018]],[[2339.03,32.103],[2339.04,0.009],[2339.05,0.009],[2339.08,0.009],[2339.09,3.742]]]
["binance-futures","ETHUSDT",1740614452639,[[2339.02,19.057],[2339.0,1.96],[2338.99,0.009],[2338.96,0.02],[2338.94,0.018]],[[2339.03,32.103],[2339.04,0.009],[2339.05,0.009],[2339.08,0.009],[2339.09,3.742]]]
["binance-futures","ETHUSDT",1740614452661,[[2339.02,20.428],[2339.0,1.96],[2338.99,0.009],[2338.96,0.02],[2338.94,0.018]],[[2339.03,31.136],[2339.04,0.009],[2339.05,0.009],[2339.08,0.009],[2339.09,3.742]]]
["binance-futures","ETHUSDT",1740614452743,[[2339.02,20.428],[2339.0,1.96],[2338.99,0.009],[2338.96,0.02],[2338.94,0.018]],[[2339.03,29.964],[2339.04,0.009],[2339.05,0.009],[2339.08,0.009],[2339.09,3.742]]]
["binance-futures","ETHUSDT",1740614452789,[[2339.02,20.428],[2339.01,0.957],[2339.0,1.96],[2338.99,0.009],[2338.96,1.735]],[[2339.03,29.964],[2339.04,0.009],[2339.05,0.009],[2339.08,0.009],[2339.09,2.16]]]
["binance-futures","ETHUSDT",1740614452846,[[2339.02,20.447],[2339.01,0.957],[2339.0,1.96],[2338.99,0.009],[2338.96,1.735]],[[2339.03,29.576],[2339.04,0.009],[2339.05,0.009],[2339.08,0.009],[2339.09,0.02]]]
["binance-futures","ETHUSDT",1740614452951,[[2339.02,20.332],[2339.01,0.957],[2339.0,1.96],[2338.99,0.009],[2338.96,1.735]],[[2339.03,28.381],[2339.04,0.009],[2339.05,0.009],[2339.08,0.009],[2339.09,0.02]]]
["binance-futures","ETHUSDT",1740614453001,[[2339.02,20.447],[2339.01,0.957],[2339.0,1.96],[2338.99,0.009],[2338.96,1.735]],[[2339.03,28.381],[2339.04,0.009],[2339.05,0.009],[2339.08,0.009],[2339.09,0.02]]]
["binance-futures","ETHUSDT",1740614453054,[[2339.02,20.447],[2339.01,0.957],[2339.0,1.96],[2338.99,0.009],[2338.96,1.735]],[[2339.03,28.38],[2339.04,0.009],[2339.05,0.009],[2339.08,0.009],[2339.09,0.02]]]
["binance-futures","ETHUSDT",1740614453106,[[2339.02,12.767],[2339.01,0.957],[2339.0,0.149],[2338.99,0.009],[2338.96,0.02]],[[2339.03,94.923],[2339.04,0.009],[2339.05,0.009],[2339.08,0.009],[2339.09,0.02]]]
["binance-futures","ETHUSDT",1740614453158,[[2339.02,11.821],[2339.0,0.149],[2338.99,0.009],[2338.96,0.02]],[[2339.03,101.873],[2339.04,0.009],[2339.05,0.009],[2339.08,0.009],[2339.09,0.694]]]
["binance-futures","ETHUSDT",1740614453209,[[2339.02,23.364],[2339.0,1.96],[2338.99,0.009],[2338.96,1.735],[2338.79,0.03]],[[2339.03,46.292],[2339.04,0.009],[2339.05,0.009],[2339.08,0.009],[2339.09,0.02]]]
["binance-futures","ETHUSDT",1740614453261,[[2339.02,36.292],[2339.01,1.214],[2339.0,4.099],[2338.99,0.009],[2338.96,1.735]],[[2339.03,46.301],[2339.04,0.009],[2339.05,0.009],[2339.08,0.009],[2339.09,0.02]]]
["binance-futures","ETHUSDT",1740614453310,[[2339.02,37.681],[2339.01,1.214],[2339.0,4.099],[2338.99,0.009],[2338.96,1.735]],[[2339.03,46.34],[2339.04,0.009],[2339.05,0.009],[2339.08,0.009],[2339.09,0.02]]]
["binance-futures","ETHUSDT",1740614453361,[[2339.02,37.664],[2339.01,1.214],[2339.0,4.099],[2338.99,0.009],[2338.96,1.735]],[[2339.03,46.373],[2339.04,0.009],[2339.05,0.009],[2339.08,0.009],[2339.09,0.02]]]
["binance-futures","ETHUSDT",1740614453414,[[2339.02,23.316],[2339.01,1.689],[2339.0,4.099],[2338.99,0.009],[2338.96,1.735]],[[2339.03,31.527],[2339.04,0.009],[2339.05,0.009],[2339.08,0.009],[2339.09,0.02]]]
["binance-futures","ETHUSDT",1740614453468,[[2339.34,50.006],[2339.33,5.308],[2339.32,1.774],[2339.3,1.811],[2339.27,0.02]],[[2339.35,40.917],[2339.38,0.009],[2339.4,1.811],[2339.41,0.047],[2339.43,0.231]]]
["binance-futures","ETHUSDT",1740614453519,[[2339.34,47.704],[2339.32,6.664],[2339.3,1.811],[2339.27,0.02]],[[2339.35,24.792],[2339.38,0.009],[2339.4,1.811],[2339.41,0.047],[2339.43,0.009]]]
["binance-futures","ETHUSDT",1740614453570,[[2339.34,44.532],[2339.33,0.019],[2339.32,6.664],[2339.3,1.829],[2339.29,2.139]],[[2339.35,16.924],[2339.36,0.009],[2339.38,0.009],[2339.39,0.837],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614453622,[[2339.34,44.903],[2339.33,0.019],[2339.32,6.664],[2339.3,1.829],[2339.29,2.139]],[[2339.35,16.911],[2339.36,0.009],[2339.38,0.009],[2339.39,0.837],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614453673,[[2339.34,42.144],[2339.33,0.019],[2339.32,6.664],[2339.3,1.829],[2339.29,2.139]],[[2339.35,24.614],[2339.36,0.009],[2339.38,0.009],[2339.39,0.835],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614453723,[[2339.34,42.153],[2339.33,0.019],[2339.32,6.664],[2339.3,1.829],[2339.29,2.139]],[[2339.35,28.603],[2339.36,0.009],[2339.38,0.009],[2339.39,0.835],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614453776,[[2339.34,42.167],[2339.33,0.019],[2339.32,6.664],[2339.3,1.829],[2339.29,2.148]],[[2339.35,27.811],[2339.36,0.009],[2339.38,0.009],[2339.39,2.663],[2339.4,1.82]]]
["binance-futures","ETHUSDT",1740614453826,[[2339.34,42.261],[2339.33,0.009],[2339.3,1.829],[2339.29,0.009]],[[2339.35,29.558],[2339.36,0.009],[2339.38,0.009],[2339.39,1.538],[2339.4,1.82]]]
["binance-futures","ETHUSDT",1740614453878,[[2339.34,42.886],[2339.33,0.009],[2339.3,1.829],[2339.29,0.009],[2339.03,12.038]],[[2339.35,29.703],[2339.36,0.009],[2339.38,0.009],[2339.39,0.879],[2339.4,1.82]]]
["binance-futures","ETHUSDT",1740614453930,[[2339.34,4.735],[2339.33,0.009],[2339.3,0.009],[2339.29,0.009],[2339.26,0.009]],[[2339.35,39.127],[2339.36,1.724],[2339.38,0.009],[2339.39,0.879],[2339.4,1.82]]]
["binance-futures","ETHUSDT",1740614453979,[[2339.34,4.62],[2339.33,0.009],[2339.3,0.009],[2339.29,0.009]],[[2339.35,39.127],[2339.36,1.724],[2339.38,0.009],[2339.39,10.674],[2339.4,1.82]]]
["binance-futures","ETHUSDT",1740614454028,[[2339.34,4.62],[2339.33,0.009],[2339.3,0.009],[2339.23,0.018],[2339.03,6.47]],[[2339.35,39.127],[2339.36,1.724],[2339.38,0.009],[2339.39,10.674],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614454083,[[2339.34,4.884],[2339.33,0.009],[2339.3,0.009],[2339.23,0.018],[2339.09,0.038]],[[2339.35,39.217],[2339.36,1.724],[2339.38,0.009],[2339.39,10.674],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614454135,[[2339.34,4.855],[2339.33,0.009],[2339.3,0.009],[2339.23,0.018],[2339.2,1.829]],[[2339.35,39.217],[2339.36,1.724],[2339.38,0.009],[2339.39,10.674],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614454189,[[2339.34,4.824],[2339.33,0.009],[2339.3,0.009],[2339.23,0.018],[2339.2,0.018]],[[2339.35,39.232],[2339.36,1.724],[2339.38,0.009],[2339.39,10.674],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614454242,[[2339.34,4.833],[2339.33,0.009],[2339.3,0.009],[2339.23,0.018],[2339.2,0.018]],[[2339.35,39.232],[2339.36,1.724],[2339.38,0.009],[2339.39,10.674],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614454289,[[2339.34,4.833],[2339.33,0.009],[2339.3,0.009],[2339.23,0.018],[2339.2,1.829]],[[2339.35,39.232],[2339.36,1.724],[2339.38,0.009],[2339.39,10.674],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614454343,[[2339.34,4.766],[2339.33,0.009],[2339.3,0.009],[2339.23,0.018],[2339.2,1.829]],[[2339.35,34.329],[2339.36,1.724],[2339.38,0.009],[2339.39,10.674],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614454393,[[2339.34,4.85],[2339.33,0.009],[2339.3,0.009],[2339.23,0.018],[2339.2,1.829]],[[2339.35,34.401],[2339.36,1.724],[2339.38,0.009],[2339.39,10.674],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614454448,[[2339.34,4.85],[2339.33,0.009],[2339.3,0.009],[2339.23,0.018],[2339.2,1.829]],[[2339.35,34.856],[2339.36,1.724],[2339.38,0.019],[2339.39,10.674],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614454495,[[2339.34,4.698],[2339.33,0.009],[2339.3,0.009],[2339.23,0.018],[2339.2,1.829]],[[2339.35,34.856],[2339.36,1.724],[2339.38,0.019],[2339.39,10.674],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614454606,[[2339.34,4.843],[2339.33,0.009],[2339.3,0.009],[2339.23,0.018],[2339.2,1.829]],[[2339.35,34.771],[2339.36,1.724],[2339.38,0.019],[2339.39,10.674],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614454651,[[2339.34,4.861],[2339.33,0.009],[2339.3,0.009],[2339.23,0.018],[2339.2,1.829]],[[2339.35,23.477],[2339.36,1.724],[2339.38,0.019],[2339.39,10.674],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614454709,[[2339.34,21.027],[2339.33,0.009],[2339.3,0.009],[2339.23,0.018],[2339.2,1.829]],[[2339.35,24.744],[2339.36,1.724],[2339.38,0.019],[2339.39,10.674],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614454762,[[2339.34,21.395],[2339.33,0.38],[2339.32,0.229],[2339.3,1.829],[2339.23,0.018]],[[2339.35,23.848],[2339.36,1.724],[2339.38,0.009],[2339.39,7.281],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614454804,[[2339.34,21.395],[2339.33,0.38],[2339.32,0.229],[2339.31,0.924],[2339.3,2.044]],[[2339.35,23.591],[2339.36,1.724],[2339.38,0.009],[2339.39,0.876],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614454865,[[2339.34,21.408],[2339.33,0.38],[2339.32,0.229],[2339.31,0.924],[2339.3,2.044]],[[2339.35,9.588],[2339.36,0.009],[2339.38,0.009],[2339.39,0.876],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614454916,[[2339.34,21.768],[2339.33,0.38],[2339.32,0.229],[2339.31,2.001],[2339.3,2.044]],[[2339.35,4.488],[2339.36,0.009],[2339.38,0.009],[2339.39,0.618],[2339.41,0.029]]]
["binance-futures","ETHUSDT",1740614454966,[[2339.34,34.732],[2339.33,0.38],[2339.32,0.229],[2339.31,0.924],[2339.3,2.044]],[[2339.35,9.688],[2339.36,0.009],[2339.38,0.009],[2339.41,0.029],[2339.5,1.879]]]
["binance-futures","ETHUSDT",1740614455017,[[2339.34,34.523],[2339.33,0.399],[2339.32,0.229],[2339.31,0.924],[2339.3,2.044]],[[2339.35,8.898],[2339.36,0.009],[2339.38,0.009],[2339.41,0.029],[2339.5,1.879]]]
["binance-futures","ETHUSDT",1740614455067,[[2339.34,34.524],[2339.33,0.399],[2339.32,0.229],[2339.31,1.664],[2339.3,2.044]],[[2339.35,8.919],[2339.36,0.009],[2339.38,0.009],[2339.4,1.811],[2339.41,0.038]]]
["binance-futures","ETHUSDT",1740614455121,[[2339.34,34.524],[2339.33,0.399],[2339.32,0.229],[2339.31,3.355],[2339.3,2.044]],[[2339.35,8.421],[2339.36,0.009],[2339.38,0.009],[2339.4,1.811],[2339.41,0.038]]]
["binance-futures","ETHUSDT",1740614455168,[[2339.34,45.492],[2339.33,0.399],[2339.32,0.229],[2339.31,1.6],[2339.3,2.044]],[[2339.35,13.688],[2339.36,0.009],[2339.38,0.009],[2339.39,0.635],[2339.41,0.029]]]
["binance-futures","ETHUSDT",1740614455225,[[2339.34,45.492],[2339.33,0.399],[2339.32,0.229],[2339.31,1.6],[2339.3,2.044]],[[2339.35,13.067],[2339.36,0.009],[2339.38,0.009],[2339.41,0.029],[2339.57,0.027]]]
["binance-futures","ETHUSDT",1740614455278,[[2339.34,45.752],[2339.33,0.399],[2339.32,0.239],[2339.31,3.042],[2339.3,2.044]],[[2339.35,13.067],[2339.36,0.009],[2339.38,0.009],[2339.41,0.029],[2339.57,0.027]]]
["binance-futures","ETHUSDT",1740614455332,[[2339.34,49.102],[2339.33,0.399],[2339.32,0.239],[2339.31,3.042],[2339.3,2.044]],[[2339.35,13.067],[2339.36,0.009],[2339.38,0.009],[2339.41,0.029],[2339.57,0.027]]]
["binance-futures","ETHUSDT",1740614455386,[[2339.34,24.675],[2339.33,0.399],[2339.32,0.239],[2339.31,3.042],[2339.3,2.044]],[[2339.35,21.548],[2339.36,0.009],[2339.38,0.009],[2339.4,1.811],[2339.41,0.038]]]
["binance-futures","ETHUSDT",1740614455438,[[2339.34,25.329],[2339.33,0.399],[2339.32,0.238],[2339.31,1.6],[2339.3,2.044]],[[2339.35,24.456],[2339.36,1.724],[2339.38,0.009],[2339.39,0.635],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614455491,[[2339.34,25.759],[2339.33,0.399],[2339.32,0.238],[2339.31,0.963],[2339.3,2.044]],[[2339.35,23.565],[2339.36,0.009],[2339.38,0.009],[2339.39,1.778],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614455528,[[2339.34,25.803],[2339.33,0.399],[2339.32,0.238],[2339.31,0.963],[2339.3,2.044]],[[2339.35,24.25],[2339.36,0.009],[2339.38,0.009],[2339.39,0.635],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614455595,[[2339.34,39.085],[2339.33,0.399],[2339.32,0.238],[2339.31,2.804],[2339.3,2.044]],[[2339.35,16.384],[2339.36,0.009],[2339.38,0.009],[2339.39,1.484],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614455648,[[2339.34,39.085],[2339.33,0.399],[2339.32,0.238],[2339.31,2.804],[2339.3,2.044]],[[2339.35,13.46],[2339.36,0.009],[2339.38,0.009],[2339.39,1.484],[2339.46,0.018]]]
["binance-futures","ETHUSDT",1740614455699,[[2339.34,39.085],[2339.33,0.399],[2339.32,0.238],[2339.31,0.963],[2339.3,2.044]],[[2339.35,13.46],[2339.36,0.009],[2339.38,0.009],[2339.41,0.529],[2339.46,0.018]]]
["binance-futures","ETHUSDT",1740614455751,[[2339.34,38.851],[2339.33,0.399],[2339.32,0.238],[2339.31,2.803],[2339.3,2.044]],[[2339.35,13.46],[2339.36,0.009],[2339.38,0.009],[2339.41,0.529],[2339.46,0.018]]]
["binance-futures","ETHUSDT",1740614455793,[[2339.34,38.851],[2339.33,0.399],[2339.32,0.238],[2339.31,2.803],[2339.3,2.044]],[[2339.35,13.499],[2339.36,0.009],[2339.38,0.009],[2339.41,0.538],[2339.46,0.018]]]
["binance-futures","ETHUSDT",1740614455855,[[2339.34,25.803],[2339.33,0.399],[2339.32,0.238],[2339.31,0.308],[2339.3,2.044]],[[2339.35,11.594],[2339.36,0.018],[2339.38,0.009],[2339.4,1.811],[2339.41,0.538]]]
["binance-futures","ETHUSDT",1740614455907,[[2339.34,36.667],[2339.33,0.399],[2339.32,0.238],[2339.31,0.962],[2339.3,2.044]],[[2339.35,5.683],[2339.36,0.018],[2339.38,0.009],[2339.39,0.684],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614455956,[[2339.34,36.686],[2339.33,0.399],[2339.32,0.238],[2339.31,2.806],[2339.3,2.044]],[[2339.35,5.67],[2339.36,0.018],[2339.38,0.009],[2339.39,0.009],[2339.4,1.811]]]
["binance-futures","ETHUSDT",1740614456011,[[2339.34,36.686],[2339.33,0.399],[2339.32,0.238],[2339.31,0.972],[2339.3,14.886]],[[2339.35,5.683],[2339.36,0.018],[2339.38,0.009],[2339.4,1.811],[2339.89,39.783]]]
["binance-futures","ETHUSDT",1740614456062,[[2339.34,36.686],[2339.33,0.399],[2339.32,0.238],[2339.31,15.648],[2339.3,2.044]],[[2339.35,7.366],[2339.36,0.018],[2339.38,0.009],[2339.4,1.811],[2339.63,0.6]]]
["binance-futures","ETHUSDT",1740614456113,[[2339.34,36.803],[2339.33,0.399],[2339.32,2.82],[2339.31,0.308],[2339.3,2.044]],[[2339.35,7.366],[2339.36,0.018],[2339.38,0.009],[2339.4,1.811],[2339.52,0.803]]]
["binance-futures","ETHUSDT",1740614456164,[[2339.34,49.731],[2339.33,0.399],[2339.32,2.81],[2339.31,0.308],[2339.3,2.044]],[[2339.35,5.683],[2339.36,0.018],[2339.38,0.009],[2339.4,1.811],[2339.52,0.803]]]
["binance-futures","ETHUSDT",1740614456213,[[2339.34,49.835],[2339.33,0.399],[2339.32,1.209],[2339.31,13.15],[2339.3,2.044]],[[2339.35,7.034],[2339.36,0.018],[2339.38,0.009],[2339.4,1.811],[2339.52,0.803]]]
["binance-futures","ETHUSDT",1740614456267,[[2339.34,49.835],[2339.33,0.399],[2339.32,2.686],[2339.31,13.15],[2339.3,2.044]],[[2339.35,7.156],[2339.36,0.018],[2339.38,0.009],[2339.4,1.811],[2339.52,0.803]]]
["binance-futures","ETHUSDT",1740614456314,[[2339.34,49.835],[2339.33,0.399],[2339.32,2.686],[2339.31,0.308],[2339.3,2.044]],[[2339.35,5.156],[2339.36,0.018],[2339.38,0.009],[2339.4,1.811],[2339.52,0.803]]]
["binance-futures","ETHUSDT",1740614456370,[[2339.34,49.835],[2339.33,0.399],[2339.32,1.209],[2339.31,0.308],[2339.3,2.044]],[[2339.35,5.592],[2339.36,0.018],[2339.38,0.009],[2339.4,1.811],[2339.52,0.803]]]
["binance-futures","ETHUSDT",1740614456428,[[2339.34,49.835],[2339.33,0.399],[2339.32,1.209],[2339.31,0.318],[2339.3,14.887]],[[2339.35,5.642],[2339.36,0.018],[2339.38,0.009],[2339.4,1.811],[2339.52,0.803]]]
["binance-futures","ETHUSDT",1740614456481,[[2339.34,36.846],[2339.33,0.409],[2339.32,3.065],[2339.31,0.318],[2339.3,2.044]],[[2339.35,5.642],[2339.36,0.018],[2339.38,0.009],[2339.4,1.811],[2339.52,0.803]]]
["binance-futures","ETHUSDT",1740614456527,[[2339.34,36.846],[2339.33,0.399],[2339.32,1.209],[2339.31,0.308],[2339.3,2.044]],[[2339.35,8.746],[2339.36,0.018],[2339.38,0.009],[2339.4,1.811],[2339.52,0.803]]]
["binance-futures","ETHUSDT",1740614456586,[[2339.49,102.186],[2339.47,0.442],[2339.46,12.998],[2339.45,16.704],[2339.44,1.782]],[[2339.5,10.743],[2339.52,0.714],[2339.53,0.022],[2339.57,0.009],[2339.59,0.028]]]
["binance-futures","ETHUSDT",1740614456637,[[2339.49,153.196],[2339.48,0.01],[2339.47,9.223],[2339.46,12.946],[2339.45,4.657]],[[2339.5,4.77],[2339.52,0.029],[2339.53,0.009],[2339.57,0.009],[2339.59,0.018]]]
["binance-futures","ETHUSDT",1740614456686,[[2339.49,152.959],[2339.47,2.917],[2339.46,12.946],[2339.45,4.657]],[[2339.5,6.011],[2339.52,0.029],[2339.53,0.009],[2339.57,0.009],[2339.59,0.018]]]
["binance-futures","ETHUSDT",1740614456738,[[2339.49,152.406],[2339.47,2.926],[2339.46,12.955],[2339.45,4.657],[2339.44,1.748]],[[2339.5,6.011],[2339.52,0.029],[2339.53,0.009],[2339.57,0.009],[2339.59,0.018]]]
["binance-futures","ETHUSDT",1740614456791,[[2339.49,152.406],[2339.47,2.926],[2339.46,12.955],[2339.45,4.657],[2339.44,1.748]],[[2339.5,6.684],[2339.52,0.029],[2339.53,0.009],[2339.57,0.009],[2339.59,0.018]]]
["binance-futures","ETHUSDT",1740614456841,[[2339.49,152.407],[2339.47,2.926],[2339.46,12.955],[2339.45,4.642],[2339.44,1.742]],[[2339.5,6.684],[2339.52,0.029],[2339.53,0.009],[2339.57,0.009],[2339.59,0.018]]]
["binance-futures","ETHUSDT",1740614456896,[[2339.76,118.187],[2339.75,8.499],[2339.7,0.02],[2339.69,8.842],[2339.65,0.442]],[[2339.77,16.611],[2339.8,0.009],[2339.82,7.71],[2339.83,0.048],[2339.86,3.745]]]
["binance-futures","ETHUSDT",1740614456947,[[2339.76,122.355],[2339.7,3.559],[2339.69,2.52],[2339.65,0.442]],[[2339.77,18.046],[2339.8,0.009],[2339.82,0.009],[2339.83,0.038],[2339.85,0.019]]]
["binance-futures","ETHUSDT",1740614456998,[[2339.76,122.369],[2339.74,12.84],[2339.71,1.139],[2339.7,2.159],[2339.69,2.52]],[[2339.77,24.552],[2339.8,0.009],[2339.82,0.009],[2339.83,0.038],[2339.85,0.009]]]
["binance-futures","ETHUSDT",1740614457048,[[2339.76,112.515],[2339.75,2.797],[2339.72,0.009],[2339.7,2.177],[2339.69,2.52]],[[2339.77,16.859],[2339.8,0.009],[2339.82,0.009],[2339.83,0.038],[2339.85,0.009]]]
["binance-futures","ETHUSDT",1740614457102,[[2339.76,112.515],[2339.75,0.879],[2339.72,0.009],[2339.7,2.177],[2339.69,2.52]],[[2339.77,24.539],[2339.8,1.82],[2339.82,0.009],[2339.83,0.038],[2339.85,0.009]]]
["binance-futures","ETHUSDT",1740614457152,[[2339.76,112.515],[2339.75,0.879],[2339.73,12.84],[2339.72,0.009],[2339.7,2.177]],[[2339.77,16.998],[2339.8,1.82],[2339.82,0.009],[2339.83,0.038],[2339.85,0.009]]]
["binance-futures","ETHUSDT",1740614457202,[[2339.76,112.515],[2339.75,2.697],[2339.73,12.84],[2339.72,0.009],[2339.7,3.651]],[[2339.77,17.091],[2339.8,1.82],[2339.82,0.009],[2339.83,0.038],[2339.85,0.009]]]
["binance-futures","ETHUSDT",1740614457251,[[2339.76,112.627],[2339.75,2.697],[2339.73,12.84],[2339.72,0.009],[2339.7,3.651]],[[2339.77,17.326],[2339.8,1.82],[2339.82,0.009],[2339.83,0.038],[2339.85,0.009]]]
["binance-futures","ETHUSDT",1740614457305,[[2339.76,126.025],[2339.75,2.697],[2339.72,0.009],[2339.71,0.009],[2339.7,5.462]],[[2339.77,5.798],[2339.8,0.009],[2339.82,0.018],[2339.83,0.038],[2339.85,0.009]]]
["binance-futures","ETHUSDT",1740614457358,[[2339.76,137.296],[2339.75,0.879],[2339.72,0.009],[2339.71,0.019],[2339.7,5.462]],[[2339.77,4.976],[2339.8,0.009],[2339.82,0.018],[2339.83,0.038],[2339.85,0.009]]]
["binance-futures","ETHUSDT",1740614457408,[[2339.76,135.296],[2339.75,0.879],[2339.72,0.009],[2339.71,0.019],[2339.7,5.462]],[[2339.77,4.976],[2339.8,0.009],[2339.82,0.018],[2339.83,0.038],[2339.85,0.009]]]
["binance-futures","ETHUSDT",1740614457459,[[2339.76,135.314],[2339.75,0.879],[2339.72,0.009],[2339.71,0.019],[2339.7,5.462]],[[2339.77,4.999],[2339.8,0.009],[2339.82,0.018],[2339.83,0.038],[2339.85,0.009]]]
["binance-futures","ETHUSDT",1740614457509,[[2339.76,135.324],[2339.75,0.879],[2339.72,0.009],[2339.71,0.019],[2339.7,5.462]],[[2339.77,5.017],[2339.8,0.009],[2339.82,0.018],[2339.83,0.338],[2339.85,0.009]]]
["binance-futures","ETHUSDT",1740614457563,[[2339.76,77.06],[2339.75,0.879],[2339.72,0.009],[2339.71,0.019],[2339.7,3.988]],[[2339.77,41.35],[2339.78,0.009],[2339.8,1.82],[2339.82,0.018],[2339.83,0.338]]]
["binance-futures","ETHUSDT",1740614457613,[[2339.76,12.04],[2339.75,0.009],[2339.74,0.009],[2339.72,0.009],[2339.71,0.602]],[[2339.77,44.33],[2339.78,0.009],[2339.8,1.82],[2339.81,0.009],[2339.82,0.009]]]
["binance-futures","ETHUSDT",1740614457667,[[2339.76,11.938],[2339.75,0.009],[2339.74,0.009],[2339.72,0.009]],[[2339.77,45.242],[2339.78,0.009],[2339.8,1.82],[2339.81,0.009],[2339.82,0.018]]]
["binance-futures","ETHUSDT",1740614457717,[[2339.37,3.214],[2339.36,0.013],[2339.35,0.037],[2339.34,1.816],[2339.33,0.419]],[[2339.38,12.369],[2339.4,6.322],[2339.41,26.885],[2339.42,31.937],[2339.43,16.489]]]
["binance-futures","ETHUSDT",1740614457768,[],[[2339.27,31.56],[2339.32,6.322],[2339.33,11.848],[2339.34,6.322],[2339.35,122.689]]]
["binance-futures","ETHUSDT",1740614457819,[[2339.17,1.009],[2339.16,0.999],[2339.14,0.226],[2339.12,0.022],[2339.11,0.057]],[[2339.18,51.706],[2339.2,2.001],[2339.21,46.534],[2339.22,43.258],[2339.23,35.956]]]
["binance-futures","ETHUSDT",1740614457870,[],[[2339.02,9.0],[2339.03,14.697],[2339.04,17.223],[2339.05,9.0],[2339.06,13.307]]]
["binance-futures","ETHUSDT",1740614457921,[[2338.93,0.009],[2338.92,0.027],[2338.91,10.686],[2338.9,0.315],[2338.88,0.031]],[[2338.97,18.965],[2339.0,39.339],[2339.01,98.013],[2339.02,38.328],[2339.03,19.614]]]
["binance-futures","ETHUSDT",1740614457972,[[2338.92,1.584],[2338.91,10.686],[2338.9,0.315],[2338.88,0.018]],[[2338.93,18.748],[2338.94,18.748],[2338.95,36.664],[2338.96,68.202],[2338.97,4.519]]]
["binance-futures","ETHUSDT",1740614458023,[[2338.91,20.402],[2338.9,0.315],[2338.88,0.018],[2338.8,4.404],[2338.72,1.724]],[[2338.92,40.404],[2338.93,1.885],[2338.95,0.069],[2338.96,2.264],[2338.97,0.069]]]
["binance-futures","ETHUSDT",1740614458073,[[2338.91,37.281],[2338.9,2.126],[2338.88,0.018],[2338.81,0.009],[2338.8,5.836]],[[2338.92,0.292],[2338.93,1.885],[2338.94,0.018],[2338.96,2.273],[2338.97,0.009]]]
["binance-futures","ETHUSDT",1740614458125,[[2338.91,37.281],[2338.9,2.126],[2338.88,0.018],[2338.83,0.022],[2338.81,0.019]],[[2338.92,1.725],[2338.93,1.885],[2338.94,0.018],[2338.96,2.273],[2338.97,0.009]]]
["binance-futures","ETHUSDT",1740614458175,[[2338.91,37.291],[2338.9,2.126],[2338.88,0.018],[2338.83,0.022],[2338.81,0.019]],[[2338.92,0.322],[2338.93,1.885],[2338.94,0.018],[2338.96,2.273],[2338.97,0.009]]]
["binance-futures","ETHUSDT",1740614458228,[[2339.19,11.814],[2339.13,0.01],[2339.09,0.02],[2339.08,2.564],[2339.04,0.02]],[[2339.2,34.956],[2339.25,0.531],[2339.26,3.229],[2339.29,0.226],[2339.3,1.829]]]
["binance-futures","ETHUSDT",1740614458279,[[2339.19,2.814],[2339.1,1.811],[2339.09,0.02],[2339.08,2.564],[2339.04,0.02]],[[2339.2,35.097],[2339.25,0.048],[2339.26,0.029],[2339.29,0.013],[2339.3,1.811]]]
["binance-futures","ETHUSDT",1740614458330,[[2339.19,9.574],[2339.11,0.662],[2339.1,1.811],[2339.09,0.02],[2339.04,0.02]],[[2339.2,39.552],[2339.25,0.048],[2339.26,0.029],[2339.29,0.013],[2339.3,1.811]]]
["binance-futures","ETHUSDT",1740614458380,[[2339.19,9.586],[2339.1,1.811],[2339.09,0.02],[2339.04,0.02]],[[2339.2,39.636],[2339.25,0.048],[2339.26,0.029],[2339.29,0.013],[2339.3,1.811]]]
["binance-futures","ETHUSDT",1740614458433,[[2339.19,9.599],[2339.1,1.811],[2339.09,0.02],[2339.04,0.02],[2338.82,6.423]],[[2339.2,31.465],[2339.25,0.048],[2339.26,0.029],[2339.29,0.013],[2339.3,1.811]]]
["binance-futures","ETHUSDT",1740614458484,[[2339.19,9.599],[2339.14,0.009],[2339.1,1.811],[2339.09,0.02],[2339.08,0.009]],[[2339.2,30.435],[2339.25,0.057],[2339.26,0.029],[2339.29,0.013],[2339.3,1.811]]]
["binance-futures","ETHUSDT",1740614458540,[[2339.19,9.599],[2339.14,0.009],[2339.09,0.02],[2339.08,0.009]],[[2339.2,38.141],[2339.25,0.057],[2339.26,9.629],[2339.29,0.013],[2339.3,1.811]]]
["binance-futures","ETHUSDT",1740614458593,[[2339.19,9.599],[2339.18,0.009],[2339.16,0.009],[2339.14,0.009],[2339.09,0.02]],[[2339.2,38.141],[2339.25,1.504],[2339.26,9.629],[2339.29,0.013],[2339.3,1.811]]]
["binance-futures","ETHUSDT",1740614458643,[[2339.09,0.02]],[[2339.1,9.748],[2339.14,7.214],[2339.15,18.398],[2339.17,1.421],[2339.18,10.451]]]
["binance-futures","ETHUSDT",1740614458694,[[2338.95,9.593],[2338.93,0.009],[2338.92,0.045],[2338.91,10.677],[2338.9,2.056]],[[2338.96,51.544],[2338.97,4.257],[2338.98,0.2],[2339.0,1.811],[2339.01,4.5]]]
["binance-futures","ETHUSDT",1740614458744,[[2338.95,9.593],[2338.93,0.009],[2338.92,0.037],[2338.91,10.677],[2338.9,0.245]],[[2338.96,49.199],[2338.97,0.977],[2338.98,0.209],[2339.0,1.811],[2339.01,2.529]]]
["binance-futures","ETHUSDT",1740614458796,[[2338.95,9.583],[2338.93,0.009],[2338.92,0.037],[2338.91,10.677],[2338.9,2.056]],[[2338.96,36.173],[2338.97,0.684],[2338.98,0.009],[2339.0,1.811],[2339.01,2.529]]]
["binance-futures","ETHUSDT",1740614458845,[[2338.92,0.038],[2338.91,10.677],[2338.9,0.245]],[[2338.93,92.777],[2338.94,12.946],[2338.95,7.775],[2338.96,7.579],[2338.97,0.009]]]
["binance-futures","ETHUSDT",1740614458901,[[2338.91,13.436],[2338.9,0.245],[2338.73,0.02],[2338.71,4.624],[2338.69,27.221]],[[2338.92,97.974],[2338.93,2.617],[2338.94,0.009],[2338.96,7.588],[2338.97,0.164]]]
["binance-futures","ETHUSDT",1740614458952,[[2338.91,10.702],[2338.9,0.245],[2338.8,1.831],[2338.74,0.057],[2338.73,0.02]],[[2338.92,97.822],[2338.93,2.617],[2338.94,0.009],[2338.95,1.532],[2338.96,7.12]]]
["binance-futures","ETHUSDT",1740614459001,[[2338.91,10.702],[2338.9,0.245],[2338.8,0.02],[2338.74,0.057],[2338.73,0.02]],[[2338.92,97.862],[2338.93,2.617],[2338.94,0.009],[2338.95,1.532],[2338.96,7.12]]]
["binance-futures","ETHUSDT",1740614459051,[[2338.91,13.447],[2338.9,0.245],[2338.8,1.831],[2338.76,1.586],[2338.74,0.057]],[[2338.92,96.124],[2338.93,2.617],[2338.94,0.019],[2338.95,4.246],[2338.96,5.12]]]
["binance-futures","ETHUSDT",1740614459105,[[2338.91,13.456],[2338.9,0.612],[2338.8,1.831],[2338.76,0.963],[2338.74,0.057]],[[2338.92,98.96],[2338.93,2.617],[2338.94,0.019],[2338.95,4.246],[2338.96,5.12]]]
["binance-futures","ETHUSDT",1740614459157,[[2338.91,41.23],[2338.9,2.414],[2338.8,4.403],[2338.76,0.963],[2338.74,0.057]],[[2338.92,6.43],[2338.93,0.097],[2338.94,0.009],[2338.96,0.425],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614459208,[[2338.91,39.656],[2338.9,2.414],[2338.86,2.139],[2338.81,0.678],[2338.8,4.403]],[[2338.92,5.127],[2338.93,0.097],[2338.94,0.009],[2338.96,0.341],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614459258,[[2338.91,39.771],[2338.9,2.414],[2338.87,0.993],[2338.86,2.148],[2338.81,0.018]],[[2338.92,23.081],[2338.93,0.097],[2338.94,0.009],[2338.96,0.341],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614459312,[[2338.91,39.771],[2338.9,2.308],[2338.87,0.993],[2338.86,2.148],[2338.85,12.854]],[[2338.92,23.426],[2338.93,0.097],[2338.94,0.009],[2338.96,0.009],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614459362,[[2338.91,50.751],[2338.9,2.274],[2338.87,2.798],[2338.86,2.148],[2338.85,0.009]],[[2338.92,15.746],[2338.93,0.097],[2338.94,0.009],[2338.96,0.009],[2339.01,0.009]]]
["binance-futures","ETHUSDT",1740614459415,[[2338.91,42.522],[2338.9,2.198],[2338.87,0.993],[2338.86,2.148],[2338.85,0.009]],[[2338.92,26.685],[2338.93,0.097],[2338.94,0.009],[2338.96,0.009],[2338.97,0.173]]]
["binance-futures","ETHUSDT",1740614459469,[[2338.91,41.634],[2338.9,2.198],[2338.87,0.993],[2338.86,2.148],[2338.85,0.009]],[[2338.92,23.426],[2338.93,0.097],[2338.94,0.009],[2338.96,0.009],[2338.97,0.173]]]
["binance-futures","ETHUSDT",1740614459520,[[2338.91,18.201],[2338.9,2.198],[2338.87,0.993],[2338.86,0.009],[2338.85,0.009]],[[2338.92,24.412],[2338.93,0.097],[2338.94,0.009],[2338.96,0.009],[2338.97,0.173]]]
["binance-futures","ETHUSDT",1740614459572,[[2338.91,18.846],[2338.9,2.198],[2338.87,0.674],[2338.86,0.009],[2338.85,0.009]],[[2338.92,23.864],[2338.93,0.097],[2338.94,0.009],[2338.96,0.009],[2338.97,0.173]]]
["binance-futures","ETHUSDT",1740614459622,[[2338.91,37.495],[2338.9,2.198],[2338.87,0.674],[2338.86,0.009],[2338.85,0.009]],[[2338.92,26.979],[2338.93,0.097],[2338.94,0.009],[2338.96,0.009],[2338.97,0.173]]]
["binance-futures","ETHUSDT",1740614459675,[[2338.91,37.513],[2338.9,2.198],[2338.87,0.674],[2338.86,0.009],[2338.85,2.148]],[[2338.92,8.309],[2338.93,0.097],[2338.94,0.009],[2338.96,0.009],[2338.97,0.173]]]
["binance-futures","ETHUSDT",1740614459729,[[2338.91,37.513],[2338.9,15.043],[2338.87,0.674],[2338.86,0.009],[2338.85,2.148]],[[2338.92,6.879],[2338.93,0.097],[2338.94,0.009],[2338.96,0.009],[2338.97,0.164]]]
["binance-futures","ETHUSDT",1740614459779,[[2339.02,89.924],[2339.0,9.787],[2338.99,4.442],[2338.98,0.009],[2338.97,0.009]],[[2339.03,4.842],[2339.04,0.009],[2339.05,0.009],[2339.09,0.213],[2339.1,0.018]]]
["binance-futures","ETHUSDT",1740614459830,[[2339.02,113.795],[2339.01,4.031],[2339.0,7.22],[2338.99,4.442],[2338.98,0.009]],[[2339.03,4.888],[2339.04,0.009],[2339.05,0.009],[2339.1,0.018],[2339.16,0.735]]]
["binance-futures","ETHUSDT",1740614459883,[[2339.02,7.161],[2339.01,2.633],[2339.0,5.409],[2338.99,0.009]],[[2339.03,41.093],[2339.04,0.009],[2339.05,0.009],[2339.1,1.829],[2339.15,6.435]]]
["binance-futures","ETHUSDT",1740614459935,[[2339.02,25.033],[2339.0,0.009],[2338.99,0.009],[2338.85,2.173],[2338.8,4.403]],[[2339.03,38.573],[2339.04,0.009],[2339.05,0.009],[2339.09,1.244],[2339.1,1.829]]]
["binance-futures","ETHUSDT",1740614459984,[[2339.02,25.046],[2339.0,0.009],[2338.99,0.009],[2338.93,0.63],[2338.92,2.984]],[[2339.03,27.16],[2339.04,0.009],[2339.05,0.009],[2339.09,1.244],[2339.1,1.829]]]
["binance-futures","ETHUSDT",1740614460034,[[2339.02,25.046],[2339.0,0.009],[2338.99,0.009],[2338.97,0.018],[2338.93,0.457]],[[2339.03,26.386],[2339.04,0.009],[2339.05,0.009],[2339.08,0.018],[2339.09,1.244]]]
["binance-futures","ETHUSDT",1740614460090,[[2339.02,29.382],[2339.0,1.82],[2338.99,0.009],[2338.97,0.018],[2338.93,0.01]],[[2339.03,27.62],[2339.04,0.009],[2339.05,0.009],[2339.08,0.027],[2339.09,1.244]]]
["binance-futures","ETHUSDT",1740614460139,[[2339.02,25.462],[2339.0,1.82],[2338.99,0.009],[2338.97,0.018],[2338.93,0.01]],[[2339.03,27.774],[2339.04,0.009],[2339.05,0.009],[2339.08,0.027],[2339.15,0.018]]]
["binance-futures","ETHUSDT",1740614460193,[[2339.02,26.517],[2339.0,1.82],[2338.99,0.009],[2338.97,0.018]],[[2339.03,27.787],[2339.04,0.009],[2339.05,0.009],[2339.08,0.027],[2339.15,0.018]]]
["binance-futures","ETHUSDT",1740614460242,[[2339.02,26.517],[2339.0,1.82],[2338.99,0.009],[2338.97,0.018],[2338.9,2.207]],[[2339.03,30.699],[2339.04,0.009],[2339.05,0.009],[2339.08,0.027],[2339.15,0.018]]]
["binance-futures","ETHUSDT",1740614460300,[[2339.02,29.945],[2339.0,1.82],[2338.99,0.009],[2338.97,0.018],[2338.92,2.984]],[[2339.03,26.449],[2339.04,0.009],[2339.05,0.009],[2339.08,0.027],[2339.1,0.018]]]
["binance-futures","ETHUSDT",1740614460351,[[2339.02,31.468],[2339.0,1.82],[2338.99,0.009],[2338.97,0.009],[2338.95,0.009]],[[2339.03,26.478],[2339.04,0.009],[2339.05,0.009],[2339.08,0.009],[2339.1,0.018]]]
["binance-futures","ETHUSDT",1740614460403,[[2339.02,21.977],[2339.0,1.82],[2338.99,0.009],[2338.97,0.018],[2338.95,0.009]],[[2339.03,26.5],[2339.04,0.009],[2339.05,0.009],[2339.08,0.018],[2339.1,0.018]]]
["binance-futures","ETHUSDT",1740614460455,[[2339.02,35.632],[2339.0,1.82],[2338.99,0.009],[2338.97,0.018],[2338.95,0.009]],[[2339.03,28.26],[2339.04,0.009],[2339.05,0.009],[2339.08,0.027],[2339.1,0.018]]]
["binance-futures","ETHUSDT",1740614460505,[[2339.02,35.645],[2339.0,1.82],[2338.99,0.009],[2338.97,0.018],[2338.95,0.009]],[[2339.03,25.496],[2339.04,0.009],[2339.05,0.009],[2339.08,0.027],[2339.1,0.018]]]
["binance-futures","ETHUSDT",1740614460557,[[2339.02,35.645],[2339.0,1.82],[2338.99,0.009],[2338.97,0.018],[2338.95,0.009]],[[2339.03,25.35],[2339.04,0.009],[2339.05,0.009],[2339.08,0.027],[2339.1,0.018]]]
["binance-futures","ETHUSDT",1740614460605,[[2339.02,35.645],[2339.0,1.82],[2338.99,0.009],[2338.97,0.018],[2338.95,0.009]],[[2339.03,25.329],[2339.04,0.009],[2339.05,0.009],[2339.08,0.027],[2339.1,0.018]]]
["binance-futures","ETHUSDT",1740614460662,[[2339.02,35.645],[2339.0,1.82],[2338.99,0.009],[2338.97,0.009],[2338.95,0.009]],[[2339.03,25.225],[2339.04,0.009],[2339.05,0.009],[2339.08,0.018],[2339.1,0.018]]]
["binance-futures","ETHUSDT",1740614460713,[[2339.02,24.868],[2339.0,1.82],[2338.99,0.009],[2338.97,0.018],[2338.95,0.009]],[[2339.03,25.225],[2339.04,0.009],[2339.05,0.009],[2339.08,0.018],[2339.1,0.018]]]
["binance-futures","ETHUSDT",1740614460764,[],[[2338.79,4.467],[2338.81,3.435],[2338.82,4.681],[2338.83,12.857],[2338.84,9.515]]]
["binance-futures","ETHUSDT",1740614460815,[[2338.74,0.018],[2338.73,0.02],[2338.71,0.027],[2338.7,0.018],[2338.67,0.038]],[[2338.75,93.719],[2338.77,59.21],[2338.78,25.067],[2338.79,12.959],[2338.8,3.535]]]
["binance-futures","ETHUSDT",1740614460866,[],[[2338.63,56.516],[2338.64,0.009],[2338.66,0.009],[2338.68,0.181],[2338.69,0.02]]]
["binance-futures","ETHUSDT",1740614460917,[[2338.62,20.317],[2338.6,1.829],[2338.57,0.229],[2338.52,0.009],[2338.51,0.674]],[[2338.63,42.924],[2338.64,0.009],[2338.66,0.009],[2338.68,0.009],[2338.69,0.02]]]
["binance-futures","ETHUSDT",1740614460968,[[2338.62,22.49],[2338.61,0.02],[2338.6,1.829],[2338.57,0.229],[2338.53,0.009]],[[2338.63,42.433],[2338.64,0.009],[2338.66,0.009],[2338.68,0.009],[2338.69,0.02]]]
["binance-futures","ETHUSDT",1740614461019,[],[[2338.51,77.476],[2338.54,0.031],[2338.56,0.031],[2338.57,3.21],[2338.59,0.029]]]
["binance-futures","ETHUSDT",1740614461069,[[2338.5,78.5],[2338.46,0.029],[2338.43,4.715],[2338.39,0.027],[2338.33,4.299]],[[2338.51,24.2],[2338.54,0.009],[2338.56,0.009],[2338.59,0.029],[2338.61,0.949]]]
["binance-futures","ETHUSDT",1740614461120,[[2338.5,91.545],[2338.46,0.029],[2338.44,0.052],[2338.43,4.715],[2338.39,0.027]],[[2338.51,13.521],[2338.54,0.009],[2338.56,0.009],[2338.59,0.029],[2338.61,0.949]]]
["binance-futures","ETHUSDT",1740614461169,[[2338.5,91.503],[2338.46,2.168],[2338.44,0.052],[2338.43,4.715],[2338.39,0.027]],[[2338.51,12.474],[2338.54,0.009],[2338.56,0.009],[2338.59,0.029],[2338.61,0.949]]]
["binance-futures","ETHUSDT",1740614461225,[[2338.5,91.773],[2338.46,2.168],[2338.44,1.751],[2338.43,3.618],[2338.39,0.027]],[[2338.51,12.474],[2338.52,0.009],[2338.54,0.009],[2338.56,0.009],[2338.59,0.029]]]
["binance-futures","ETHUSDT",1740614461275,[[2338.5,93.436],[2338.46,2.177],[2338.44,1.751],[2338.43,3.618],[2338.39,0.027]],[[2338.51,13.159],[2338.52,0.009],[2338.54,0.009],[2338.56,0.009],[2338.59,0.029]]]
["binance-futures","ETHUSDT",1740614461320,[[2338.5,93.35],[2338.49,0.07],[2338.46,2.177],[2338.44,1.751],[2338.43,3.618]],[[2338.51,13.183],[2338.52,0.009],[2338.54,0.009],[2338.56,0.018],[2338.59,0.029]]]
["binance-futures","ETHUSDT",1740614461379,[[2338.5,104.357],[2338.49,0.07],[2338.46,2.177],[2338.44,1.751],[2338.43,3.618]],[[2338.51,12.128],[2338.52,0.009],[2338.54,0.009],[2338.56,0.018],[2338.59,0.029]]]
["binance-futures","ETHUSDT",1740614461432,[[2338.5,104.408],[2338.49,0.07],[2338.46,2.177],[2338.44,1.751],[2338.43,3.618]],[[2338.51,12.299],[2338.52,0.018],[2338.54,0.009],[2338.56,0.018],[2338.59,0.029]]]
["binance-futures","ETHUSDT",1740614461488,[[2338.5,104.408],[2338.49,0.07],[2338.46,2.177],[2338.44,1.751],[2338.43,3.618]],[[2338.51,13.226],[2338.52,0.018],[2338.54,0.009],[2338.56,0.018],[2338.59,0.029]]]
["binance-futures","ETHUSDT",1740614461539,[[2338.5,104.129],[2338.49,0.07],[2338.46,2.177],[2338.44,1.751],[2338.43,3.618]],[[2338.51,16.019],[2338.52,0.018],[2338.54,0.009],[2338.56,0.018],[2338.59,0.029]]]
["binance-futures","ETHUSDT",1740614461589,[[2338.5,104.138],[2338.49,0.07],[2338.46,2.177],[2338.44,1.751],[2338.43,3.618]],[[2338.51,16.019],[2338.52,0.018],[2338.54,0.009],[2338.56,0.018],[2338.59,0.029]]]
["binance-futures","ETHUSDT",1740614461640,[[2338.5,8.723],[2338.49,0.07],[2338.46,0.029],[2338.44,0.052],[2338.43,3.618]],[[2338.51,32.001],[2338.52,0.009],[2338.54,0.009],[2338.56,0.009],[2338.59,0.029]]]
["binance-futures","ETHUSDT",1740614461691,[[2338.43,1.731]],[[2338.44,88.347],[2338.45,28.947],[2338.46,16.978],[2338.47,0.031],[2338.49,0.151]]]
["binance-futures","ETHUSDT",1740614461742,[[2338.43,8.571],[2338.34,0.038],[2338.33,0.009],[2338.32,0.036],[2338.26,0.039]],[[2338.44,75.894],[2338.45,18.2],[2338.47,0.009],[2338.5,1.88],[2338.51,14.938]]]
["binance-futures","ETHUSDT",1740614461792,[[2338.43,6.006],[2338.34,0.038],[2338.33,0.009],[2338.32,0.009],[2338.26,0.039]],[[2338.44,77.977],[2338.45,15.517],[2338.47,0.009],[2338.49,0.009],[2338.5,1.889]]]
["binance-futures","ETHUSDT",1740614461844,[[2338.43,6.019],[2338.42,0.022],[2338.34,0.038],[2338.33,0.009],[2338.32,0.009]],[[2338.44,76.598],[2338.45,15.517],[2338.47,0.009],[2338.49,0.009],[2338.5,1.889]]]
["binance-futures","ETHUSDT",1740614461895,[[2338.43,6.029],[2338.42,0.022],[2338.34,0.038],[2338.33,0.009],[2338.32,0.009]],[[2338.44,76.827],[2338.45,15.517],[2338.47,0.009],[2338.49,0.009],[2338.5,1.889]]]
["binance-futures","ETHUSDT",1740614461947,[[2338.43,5.983],[2338.42,0.022],[2338.34,0.038],[2338.33,0.009],[2338.32,0.009]],[[2338.44,77.168],[2338.45,15.517],[2338.47,0.009],[2338.49,0.009],[2338.5,1.889]]]
["binance-futures","ETHUSDT",1740614462000,[[2338.43,8.719],[2338.42,0.022],[2338.4,0.038],[2338.34,0.038],[2338.33,0.009]],[[2338.44,57.242],[2338.45,2.571],[2338.47,0.009],[2338.49,0.009],[2338.5,1.889]]]
["binance-futures","ETHUSDT",1740614462051,[[2338.43,18.069],[2338.42,0.022],[2338.4,1.849],[2338.34,0.038],[2338.33,0.009]],[[2338.44,59.259],[2338.45,2.571],[2338.47,0.009],[2338.49,0.018],[2338.5,1.889]]]
["binance-futures","ETHUSDT",1740614462101,[[2338.43,27.146],[2338.42,0.022],[2338.41,0.576],[2338.4,1.849],[2338.34,0.038]],[[2338.44,32.685],[2338.45,1.095],[2338.47,0.009],[2338.49,0.018],[2338.5,0.078]]]
["binance-futures","ETHUSDT",1740614462152,[[2338.43,34.835],[2338.42,0.022],[2338.41,0.576],[2338.4,1.849],[2338.34,0.038]],[[2338.44,28.488],[2338.45,0.04],[2338.47,0.009],[2338.49,0.018],[2338.5,0.078]]]
["binance-futures","ETHUSDT",1740614462203,[[2338.43,34.688],[2338.42,0.022],[2338.41,0.576],[2338.4,1.849],[2338.34,0.038]],[[2338.44,28.499],[2338.45,0.04],[2338.47,0.009],[2338.49,0.018],[2338.5,0.078]]]
["binance-futures","ETHUSDT",1740614462305,[[2338.43,34.688],[2338.42,0.022],[2338.41,0.576],[2338.4,1.849],[2338.34,0.038]],[[2338.44,28.488],[2338.45,0.04],[2338.47,0.009],[2338.49,0.009],[2338.5,0.078]]]
["binance-futures","ETHUSDT",1740614462353,[[2338.43,41.637],[2338.42,0.022],[2338.41,0.576],[2338.4,1.849],[2338.34,0.038]],[[2338.44,28.522],[2338.45,0.04],[2338.47,0.009],[2338.49,0.009],[2338.5,0.078]]]
["binance-futures","ETHUSDT",1740614462410,[[2338.43,41.649],[2338.42,0.022],[2338.41,0.576],[2338.4,1.849],[2338.34,0.038]],[[2338.44,29.223],[2338.45,0.04],[2338.47,0.009],[2338.49,0.009],[2338.5,0.078]]]
["binance-futures","ETHUSDT",1740614462468,[[2338.43,44.98],[2338.42,0.022],[2338.41,0.576],[2338.4,1.849],[2338.34,0.038]],[[2338.44,29.204],[2338.45,0.04],[2338.47,0.009],[2338.49,0.009],[2338.5,0.078]]]
["binance-futures","ETHUSDT",1740614462521,[[2338.43,45.037],[2338.42,0.022],[2338.41,0.576],[2338.4,1.849],[2338.34,0.038]],[[2338.44,29.24],[2338.45,0.04],[2338.47,0.009],[2338.49,0.009],[2338.5,0.078]]]
["binance-futures","ETHUSDT",1740614462573,[[2338.43,40.901],[2338.42,0.022],[2338.41,0.576],[2338.4,1.849],[2338.34,0.038]],[[2338.44,29.24],[2338.45,0.04],[2338.47,0.009],[2338.49,0.009],[2338.5,0.078]]]
["binance-futures","ETHUSDT",1740614462626,[[2338.43,13.786],[2338.42,0.022],[2338.41,0.576],[2338.4,0.038],[2338.39,0.018]],[[2338.44,29.762],[2338.45,0.04],[2338.47,0.009],[2338.49,0.009],[2338.5,1.889]]]
["binance-futures","ETHUSDT",1740614462676,[[2338.43,13.307],[2338.42,0.022],[2338.41,0.036],[2338.4,0.038],[2338.39,0.018]],[[2338.44,29.762],[2338.45,0.04],[2338.47,0.009],[2338.49,0.009],[2338.5,1.889]]]
["binance-futures","ETHUSDT",1740614462722,[[2338.43,13.331],[2338.42,0.022],[2338.41,0.036],[2338.4,0.038],[2338.39,0.018]],[[2338.44,30.298],[2338.45,0.04],[2338.47,0.009],[2338.49,0.009],[2338.5,1.889]]]
["binance-futures","ETHUSDT",1740614462784,[[2338.43,13.229],[2338.42,0.022],[2338.41,0.036],[2338.4,0.038],[2338.39,0.018]],[[2338.44,37.647],[2338.45,0.04],[2338.47,0.009],[2338.49,0.009],[2338.5,1.889]]]
["binance-futures","ETHUSDT",1740614462834,[[2338.43,13.067],[2338.42,0.022],[2338.41,0.036],[2338.4,0.038],[2338.39,0.018]],[[2338.44,36.402],[2338.45,0.04],[2338.47,0.009],[2338.49,0.009],[2338.5,1.889]]]
["binance-futures","ETHUSDT",1740614462891,[[2338.43,20.729],[2338.42,0.022],[2338.41,0.036],[2338.4,1.849],[2338.39,0.018]],[[2338.44,32.017],[2338.45,0.04],[2338.47,0.009],[2338.49,0.009],[2338.5,1.889]]]
["binance-futures","ETHUSDT",1740614462942,[[2338.43,20.653],[2338.42,12.87],[2338.41,0.036],[2338.4,1.849],[2338.39,0.018]],[[2338.44,31.305],[2338.45,0.04],[2338.47,0.009],[2338.49,0.009],[2338.5,1.889]]]
["binance-futures","ETHUSDT",1740614462993,[[2338.43,21.166],[2338.42,0.022],[2338.41,0.036],[2338.4,1.849],[2338.39,0.018]],[[2338.44,30.307],[2338.45,0.04],[2338.47,0.009],[2338.49,0.009],[2338.5,1.889]]]
["binance-futures","ETHUSDT",1740614463044,[[2338.43,34.185],[2338.42,0.022],[2338.41,0.598],[2338.4,1.849],[2338.39,0.018]],[[2338.44,33.012],[2338.45,0.04],[2338.47,0.009],[2338.49,0.009],[2338.5,1.889]]]
["binance-futures","ETHUSDT",1740614463096,[[2338.43,34.185],[2338.42,0.022],[2338.41,0.058],[2338.4,1.849],[2338.39,0.018]],[[2338.44,32.978],[2338.45,0.04],[2338.47,0.009],[2338.49,0.009],[2338.5,1.889]]]
["binance-futures","ETHUSDT",1740614463149,[[2338.43,34.287],[2338.42,0.022],[2338.41,0.058],[2338.4,1.849],[2338.39,0.018]],[[2338.44,32.978],[2338.45,0.04],[2338.47,0.009],[2338.49,0.009],[2338.5,1.889]]]
["binance-futures","ETHUSDT",1740614463207,[],[[2338.27,0.447],[2338.28,0.151],[2338.29,23.816],[2338.31,7.567],[2338.33,0.297]]]
["binance-futures","ETHUSDT",1740614463258,[[2338.26,2.56],[2338.25,0.489],[2338.23,0.865],[2338.22,2.359],[2338.21,0.018]],[[2338.27,73.68],[2338.29,2.563],[2338.3,30.964],[2338.31,0.218],[2338.32,1.715]]]
["binance-futures","ETHUSDT",1740614463309,[],[[2338.18,29.373],[2338.19,37.987],[2338.2,59.902],[2338.21,89.912],[2338.22,0.097]]]
["binance-futures","ETHUSDT",1740614463360,[[2338.17,0.598],[2338.09,0.209],[2338.04,4.89],[2338.03,0.321],[2338.0,14.027]],[[2338.18,75.999],[2338.19,6.66],[2338.2,14.947],[2338.21,5.72],[2338.22,0.009]]]
["binance-futures","ETHUSDT",1740614463410,[[2338.17,7.054],[2338.09,0.209],[2338.07,1.046],[2338.05,0.01],[2338.04,4.89]],[[2338.18,78.728],[2338.19,5.66],[2338.2,14.947],[2338.21,5.742],[2338.22,0.009]]]
["binance-futures","ETHUSDT",1740614463461,[[2338.17,7.345],[2338.09,0.209],[2338.07,1.046],[2338.05,0.01],[2338.04,4.89]],[[2338.18,61.814],[2338.19,5.509],[2338.2,14.796],[2338.21,4.578],[2338.22,0.009]]]
["binance-futures","ETHUSDT",1740614463513,[],[[2337.98,10.598],[2337.99,0.909],[2338.0,6.322],[2338.01,17.832],[2338.02,9.748]]]
["binance-futures","ETHUSDT",1740614463564,[[2337.95,0.02],[2337.9,0.466],[2337.81,0.437],[2337.78,0.417],[2337.77,0.081]],[[2337.96,14.307],[2337.97,56.224],[2337.98,119.839],[2337.99,1.753],[2338.0,1.811]]]
["binance-futures","ETHUSDT",1740614463615,[],[[2337.71,36.632],[2337.75,24.531],[2337.76,19.031],[2337.78,0.034],[2337.8,19.033]]]
["binance-futures","ETHUSDT",1740614463666,[[2337.7,36.169],[2337.69,4.285],[2337.68,0.721],[2337.61,0.009],[2337.56,5.646]],[[2337.71,15.535],[2337.78,0.034],[2337.81,0.069],[2337.83,1.996],[2337.85,2.96]]]
["binance-futures","ETHUSDT",1740614463717,[[2337.7,47.001],[2337.69,4.285],[2337.68,0.712],[2337.66,0.045],[2337.61,0.009]],[[2337.71,4.949],[2337.78,0.034],[2337.82,0.02],[2337.83,1.996],[2337.84,2.868]]]
["binance-futures","ETHUSDT",1740614463767,[[2337.7,46.889],[2337.69,4.285],[2337.68,0.712],[2337.66,0.045],[2337.61,0.009]],[[2337.71,9.137],[2337.78,0.034],[2337.82,0.02],[2337.83,1.996],[2337.87,7.76]]]
["binance-futures","ETHUSDT",1740614463819,[[2337.7,46.889],[2337.69,4.285],[2337.68,0.712],[2337.66,0.045],[2337.61,0.009]],[[2337.71,9.176],[2337.78,0.034],[2337.82,0.02],[2337.83,2.209],[2337.88,0.021]]]
["binance-futures","ETHUSDT",1740614463872,[[2337.7,35.42],[2337.69,4.285],[2337.68,2.427],[2337.66,0.045],[2337.61,0.009]],[[2337.71,9.335],[2337.78,0.034],[2337.8,1.811],[2337.82,0.02],[2337.83,2.209]]]
["binance-futures","ETHUSDT",1740614463920,[[2337.7,35.42],[2337.69,5.508],[2337.68,1.715],[2337.67,3.644],[2337.66,0.045]],[[2337.71,9.383],[2337.78,0.034],[2337.8,1.811],[2337.82,0.02],[2337.83,2.209]]]
["binance-futures","ETHUSDT",1740614463974,[[2337.7,9.629],[2337.69,4.285],[2337.67,3.644],[2337.66,0.045]],[[2337.71,26.312],[2337.76,0.009],[2337.79,0.606],[2337.8,1.811],[2337.82,0.029]]]
["binance-futures","ETHUSDT",1740614464026,[[2337.7,9.715],[2337.69,0.009],[2337.68,0.01],[2337.67,2.166],[2337.66,0.045]],[[2337.71,26.324],[2337.76,0.009],[2337.79,0.606],[2337.8,1.811],[2337.82,0.029]]]
["binance-futures","ETHUSDT",1740614464076,[[2337.7,9.616],[2337.69,0.009],[2337.67,2.166],[2337.66,0.045]],[[2337.71,21.748],[2337.76,0.009],[2337.79,0.606],[2337.8,1.811],[2337.82,0.029]]]
["binance-futures","ETHUSDT",1740614464130,[[2337.7,9.246],[2337.69,0.009],[2337.67,2.166],[2337.66,0.045],[2337.6,1.829]],[[2337.71,28.664],[2337.76,0.009],[2337.79,0.606],[2337.8,1.811],[2337.82,0.029]]]
["binance-futures","ETHUSDT",1740614464180,[[2337.7,9.259],[2337.69,0.009],[2337.67,2.166],[2337.66,0.045],[2337.6,1.829]],[[2337.71,24.615],[2337.75,0.069],[2337.76,0.009],[2337.79,0.606],[2337.8,1.811]]]
["binance-futures","ETHUSDT",1740614464232,[[2337.7,10.832],[2337.69,0.009],[2337.68,0.009],[2337.67,2.166],[2337.66,0.054]],[[2337.71,24.537],[2337.73,0.009],[2337.74,0.009],[2337.75,0.078],[2337.76,0.009]]]
["binance-futures","ETHUSDT",1740614464283,[[2337.7,10.661],[2337.69,0.009],[2337.68,0.009],[2337.67,2.166],[2337.66,0.054]],[[2337.71,27.243],[2337.73,0.009],[2337.74,0.009],[2337.75,0.078],[2337.82,0.038]]]
["binance-futures","ETHUSDT",1740614464334,[],[[2337.6,8.965],[2337.64,12.651],[2337.65,94.701],[2337.66,0.81],[2337.67,7.339]]]
["binance-futures","ETHUSDT",1740614464385,[[2337.57,30.89],[2337.53,0.027],[2337.5,1.923],[2337.47,0.009],[2337.44,1.715]],[[2337.58,48.455],[2337.6,23.569],[2337.63,0.009],[2337.64,12.657],[2337.65,2.563]]]
["binance-futures","ETHUSDT",1740614464436,[[2337.5,0.112],[2337.48,0.018],[2337.47,0.009],[2337.46,0.059]],[[2337.51,10.231],[2337.52,37.974],[2337.53,0.439],[2337.54,41.946],[2337.55,37.949]]]
["binance-futures","ETHUSDT",1740614464487,[[2337.47,0.009],[2337.46,0.059],[2337.42,0.013],[2337.41,0.018],[2337.36,0.049]],[[2337.49,6.905],[2337.51,117.888],[2337.52,47.829],[2337.53,0.81],[2337.54,4.37]]]
["binance-futures","ETHUSDT",1740614464538,[],[[2337.28,22.468],[2337.33,11.09],[2337.37,6.322],[2337.38,11.09],[2337.42,3.211]]]
["binance-futures","ETHUSDT",1740614464589,[[2337.27,2.679],[2337.26,0.019],[2337.25,4.286],[2337.24,0.009],[2337.22,0.138]],[[2337.28,68.085],[2337.33,4.454],[2337.34,0.02],[2337.38,3.111],[2337.39,1.754]]]
["binance-futures","ETHUSDT",1740614464640,[[2337.27,9.666],[2337.26,0.019],[2337.25,0.009],[2337.24,0.009],[2337.22,0.138]],[[2337.28,63.109],[2337.3,2.033],[2337.32,0.009],[2337.34,0.02],[2337.35,0.009]]]
["binance-futures","ETHUSDT",1740614464691,[[2337.27,74.35],[2337.26,0.01],[2337.25,0.009],[2337.24,0.009],[2337.22,0.12]],[[2337.28,4.447],[2337.3,0.009],[2337.32,0.009],[2337.34,0.02],[2337.35,0.009]]]
["binance-futures","ETHUSDT",1740614464742,[[2337.4,113.677],[2337.39,29.929],[2337.38,8.807],[2337.33,0.02],[2337.3,2.677]],[[2337.41,5.3],[2337.42,0.009],[2337.46,0.02],[2337.47,0.249],[2337.48,1.664]]]
["binance-futures","ETHUSDT",1740614464792,[[2337.4,40.279],[2337.39,4.329],[2337.38,12.853],[2337.33,0.02],[2337.3,1.82]],[[2337.41,36.272],[2337.44,1.715],[2337.46,0.02],[2337.47,0.249],[2337.48,1.664]]]
["binance-futures","ETHUSDT",1740614464844,[[2337.4,4.003],[2337.39,0.014],[2337.33,0.02],[2337.3,0.009]],[[2337.41,35.895],[2337.44,1.715],[2337.46,0.02],[2337.47,0.249],[2337.48,1.664]]]
["binance-futures","ETHUSDT",1740614464895,[[2337.4,8.38],[2337.39,0.023],[2337.33,0.02],[2337.3,1.82],[2337.28,0.01]],[[2337.41,30.708],[2337.44,1.715],[2337.46,0.02],[2337.47,0.249],[2337.48,1.664]]]
["binance-futures","ETHUSDT",1740614464945,[[2337.4,11.016],[2337.39,0.023],[2337.33,0.02],[2337.3,1.82],[2337.28,0.01]],[[2337.41,20.559],[2337.46,0.02],[2337.47,0.249],[2337.48,1.664],[2337.49,12.058]]]
["binance-futures","ETHUSDT",1740614464997,[[2337.4,13.753],[2337.39,0.023],[2337.33,0.02],[2337.3,1.82]],[[2337.41,17.259],[2337.46,0.02],[2337.47,0.249],[2337.48,1.664],[2337.49,12.058]]]
["binance-futures","ETHUSDT",1740614465048,[[2337.4,9.661],[2337.39,0.023],[2337.37,0.015],[2337.35,0.009],[2337.33,0.02]],[[2337.41,23.55],[2337.44,1.715],[2337.46,0.029],[2337.47,0.249],[2337.48,0.754]]]
["binance-futures","ETHUSDT",1740614465100,[[2337.4,12.528],[2337.39,0.023],[2337.37,0.015],[2337.35,0.009],[2337.33,0.02]],[[2337.41,23.87],[2337.44,1.715],[2337.46,0.029],[2337.47,0.249],[2337.48,0.754]]]
["binance-futures","ETHUSDT",1740614465152,[[2337.4,13.555],[2337.39,0.023],[2337.37,0.015],[2337.35,0.009],[2337.33,0.02]],[[2337.41,37.726],[2337.44,1.715],[2337.46,0.029],[2337.47,0.249],[2337.48,0.754]]]
["binance-futures","ETHUSDT",1740614465205,[[2337.4,13.555],[2337.39,0.023],[2337.38,0.009],[2337.37,0.015],[2337.36,0.009]],[[2337.41,38.697],[2337.44,1.715],[2337.46,0.029],[2337.47,0.249],[2337.48,0.754]]]
["binance-futures","ETHUSDT",1740614465253,[[2337.4,13.555],[2337.39,0.023],[2337.38,0.009],[2337.37,0.015],[2337.36,0.018]],[[2337.41,38.697],[2337.42,0.009],[2337.44,1.724],[2337.45,0.009],[2337.46,0.038]]]
["binance-futures","ETHUSDT",1740614465307,[[2337.4,13.551],[2337.39,0.023],[2337.38,0.009],[2337.37,0.015],[2337.36,0.018]],[[2337.41,44.006],[2337.42,0.009],[2337.44,1.724],[2337.45,0.009],[2337.46,0.029]]]
["binance-futures","ETHUSDT",1740614465359,[[2337.44,1.421],[2337.43,3.111],[2337.4,6.322],[2337.37,0.302],[2337.36,67.712]],[[2337.48,6.029],[2337.49,0.018],[2337.52,0.038],[2337.53,10.85],[2337.54,11.565]]]
["binance-futures","ETHUSDT",1740614465410,[[2337.69,15.011],[2337.62,9.424],[2337.6,7.214],[2337.54,6.85],[2337.53,11.624]],[[2337.71,0.222],[2337.76,1.42],[2337.79,0.009],[2337.82,0.471],[2337.88,0.897]]]
["binance-futures","ETHUSDT",1740614465461,[[2337.69,13.499],[2337.67,0.8],[2337.66,13.181],[2337.63,4.3],[2337.62,16.681]],[[2337.7,0.027],[2337.71,0.009],[2337.73,0.021],[2337.76,0.22],[2337.77,0.018]]]
["binance-futures","ETHUSDT",1740614465512,[[2338.04,8.55],[2337.96,7.214],[2337.95,0.453],[2337.9,1.421],[2337.83,1.421]],[[2338.19,0.046],[2338.2,8.731],[2338.24,5.159],[2338.25,0.013],[2338.26,0.036]]]
["binance-futures","ETHUSDT",1740614465563,[[2338.05,8.93],[2338.04,53.494],[2338.03,9.072],[2338.01,2.424],[2337.96,7.214]],[[2338.19,0.046],[2338.2,1.197],[2338.22,0.03],[2338.24,5.159],[2338.25,0.013]]]
["binance-futures","ETHUSDT",1740614465614,[[2338.06,40.995],[2338.05,8.938],[2338.04,25.361],[2338.03,121.909],[2338.02,0.059]],[[2338.18,0.038],[2338.23,0.02],[2338.25,0.013],[2338.26,0.018],[2338.27,0.01]]]
["binance-futures","ETHUSDT",1740614465665,[[2338.16,59.991],[2338.15,7.037],[2338.13,3.607],[2338.11,1.683],[2338.1,55.323]],[[2338.18,0.123],[2338.23,0.02],[2338.25,0.013],[2338.27,0.01],[2338.29,4.3]]]
["binance-futures","ETHUSDT",1740614465716,[[2338.29,0.85],[2338.28,27.662],[2338.26,7.57],[2338.25,4.4],[2338.24,4.4]],[[2338.31,2.211],[2338.33,0.009],[2338.35,12.219],[2338.38,0.499],[2338.42,11.702]]]
["binance-futures","ETHUSDT",1740614465767,[[2338.31,41.185],[2338.3,78.819],[2338.29,111.95],[2338.28,59.197],[2338.27,14.932]],[[2338.32,1.69],[2338.33,0.009],[2338.35,0.628],[2338.38,0.018],[2338.39,11.784]]]
["binance-futures","ETHUSDT",1740614465818,[[2338.31,59.441],[2338.3,43.235]],[[2338.32,32.732],[2338.35,0.607],[2338.37,0.02],[2338.38,0.018],[2338.39,0.009]]]
["binance-futures","ETHUSDT",1740614465870,[[2338.3,1.49],[2338.18,2.14],[2338.1,0.427],[2338.08,8.59],[2337.97,0.018]],[[2338.31,113.099],[2338.32,18.331],[2338.35,0.607],[2338.37,0.02],[2338.38,0.018]]]
["binance-futures","ETHUSDT",1740614465921,[[2338.3,1.605],[2338.27,0.009],[2338.1,7.408],[2338.05,0.562],[2338.03,2.484]],[[2338.31,72.897],[2338.32,14.609],[2338.35,0.607],[2338.37,0.02],[2338.38,0.018]]]
["binance-futures","ETHUSDT",1740614465972,[[2338.03,0.978]],[[2338.04,5.2],[2338.06,14.948],[2338.1,1.302],[2338.11,20.988],[2338.12,61.476]]]
["binance-futures","ETHUSDT",1740614466023,[[2337.99,0.029],[2337.96,0.01],[2337.95,0.01],[2337.94,0.129],[2337.93,0.039]],[[2338.0,65.787],[2338.03,8.806],[2338.04,3.016],[2338.06,7.9],[2338.08,1.715]]]
["binance-futures","ETHUSDT",1740614466074,[],[[2337.85,40.174],[2337.88,3.92],[2337.96,2.061],[2337.99,15.048],[2338.0,9.741]]]
["binance-futures","ETHUSDT",1740614466125,[[2337.84,6.515],[2337.83,0.019],[2337.82,0.009],[2337.73,12.851],[2337.72,0.03]],[[2337.85,32.135],[2337.88,2.52],[2337.99,14.972],[2338.0,7.72],[2338.03,20.142]]]
["binance-futures","ETHUSDT",1740614466176,[[2337.84,10.413],[2337.83,0.009],[2337.82,0.009],[2337.78,12.881],[2337.72,0.02]],[[2337.85,32.135],[2337.99,14.972],[2338.0,7.72],[2338.02,6.807],[2338.03,0.142]]]
["binance-futures","ETHUSDT",1740614466227,[[2337.84,10.252],[2337.83,0.009],[2337.82,0.009],[2337.81,0.009],[2337.8,1.82]],[[2337.85,33.521],[2337.99,21.392],[2338.0,7.72],[2338.01,7.953],[2338.02,14.547]]]
["binance-futures","ETHUSDT",1740614466276,[[2337.84,10.265],[2337.83,0.009],[2337.82,0.009],[2337.8,1.82]],[[2337.85,16.162],[2337.99,21.392],[2338.0,7.72],[2338.01,7.953],[2338.02,14.547]]]
["binance-futures","ETHUSDT",1740614466331,[[2337.84,9.265],[2337.83,0.009],[2337.82,0.009],[2337.81,0.824],[2337.8,1.82]],[[2337.85,17.365],[2337.87,0.009],[2337.9,0.009],[2337.96,0.009],[2337.98,0.019]]]
["binance-futures","ETHUSDT",1740614466383,[[2337.84,16.932],[2337.83,0.009],[2337.82,0.009],[2337.8,1.82]],[[2337.85,18.794],[2337.87,0.009],[2337.9,1.82],[2337.96,0.009],[2337.98,0.019]]]
["binance-futures","ETHUSDT",1740614466434,[[2337.84,28.402],[2337.83,0.009],[2337.82,0.009],[2337.8,1.82],[2337.75,0.009]],[[2337.85,18.541],[2337.87,0.009],[2337.89,0.009],[2337.9,1.82],[2337.91,0.009]]]
["binance-futures","ETHUSDT",1740614466485,[[2337.84,6.052],[2337.83,0.009],[2337.82,0.009],[2337.8,1.82],[2337.78,0.038]],[[2337.85,18.799],[2337.87,0.009],[2337.89,0.009],[2337.9,1.82],[2337.91,0.018]]]
["binance-futures","ETHUSDT",1740614466537,[[2337.84,6.046],[2337.83,0.009],[2337.82,0.009],[2337.8,0.009],[2337.79,0.027]],[[2337.85,26.05],[2337.87,0.009],[2337.89,0.009],[2337.9,1.82],[2337.91,0.018]]]
["binance-futures","ETHUSDT",1740614466587,[[2337.84,10.301],[2337.83,0.009],[2337.82,0.009],[2337.8,0.009],[2337.79,0.018]],[[2337.85,30.01],[2337.87,0.009],[2337.89,0.009],[2337.9,1.811],[2337.91,0.018]]]
["binance-futures","ETHUSDT",1740614466638,[],[[2337.54,20.322],[2337.58,1.411],[2337.59,3.554],[2337.6,0.018],[2337.68,17.339]]]
["binance-futures","ETHUSDT",1740614466690,[[2337.53,13.563],[2337.47,2.045],[2337.46,0.009],[2337.45,0.059],[2337.43,0.036]],[[2337.54,17.204],[2337.58,1.411],[2337.59,3.554],[2337.6,0.018],[2337.67,0.01]]]
["binance-futures","ETHUSDT",1740614466739,[[2337.53,44.658],[2337.52,1.724],[2337.47,4.429],[2337.46,0.009],[2337.45,0.059]],[[2337.54,2.747],[2337.6,0.018],[2337.68,0.57],[2337.69,6.836],[2337.7,8.232]]]
["binance-futures","ETHUSDT",1740614466792,[[2337.67,145.432],[2337.62,12.946],[2337.6,15.157],[2337.59,66.462],[2337.54,3.652]],[[2337.68,0.57],[2337.69,0.01],[2337.73,0.01],[2337.74,0.01],[2337.77,0.021]]]
["binance-futures","ETHUSDT",1740614466843,[[2337.96,75.438],[2337.95,5.888],[2337.9,2.608],[2337.89,0.26],[2337.88,0.26]],[[2337.97,5.52],[2337.98,0.018],[2337.99,0.018],[2338.0,1.829],[2338.02,0.009]]]
["binance-futures","ETHUSDT",1740614466894,[[2337.99,123.347],[2337.98,32.622],[2337.97,56.66],[2337.96,13.502],[2337.93,0.02]],[[2338.0,0.043],[2338.02,0.009],[2338.1,0.009],[2338.12,0.192],[2338.13,2.583]]]
["binance-futures","ETHUSDT",1740614466945,[[2338.12,144.34],[2338.11,13.69],[2338.08,1.715],[2338.05,12.946],[2338.02,3.92]],[[2338.13,4.257],[2338.19,4.396],[2338.2,0.036],[2338.21,0.018],[2338.28,17.138]]]
["binance-futures","ETHUSDT",1740614466996,[[2338.23,16.344],[2338.2,46.679],[2338.19,30.419],[2338.18,56.043],[2338.17,28.84]],[[2338.24,0.029],[2338.27,5.224],[2338.28,4.298],[2338.3,4.3],[2338.32,8.56]]]
["binance-futures","ETHUSDT",1740614467047,[[2338.27,22.157],[2338.23,0.025],[2338.2,1.811],[2338.19,0.442],[2338.17,0.069]],[[2338.28,20.59],[2338.3,1.831],[2338.33,0.013],[2338.38,0.027],[2338.39,0.009]]]
["binance-futures","ETHUSDT",1740614467099,[[2338.27,22.284],[2338.23,0.016],[2338.2,1.811],[2338.17,0.069]],[[2338.28,15.751],[2338.3,1.831],[2338.33,0.013],[2338.38,0.009],[2338.39,0.009]]]
["binance-futures","ETHUSDT",1740614467149,[[2338.27,22.284],[2338.23,0.016],[2338.2,1.811],[2337.93,0.029],[2337.77,0.604]],[[2338.28,12.979],[2338.3,1.831],[2338.33,0.013],[2338.38,0.051],[2338.39,0.009]]]
["binance-futures","ETHUSDT",1740614467197,[[2338.27,35.132],[2338.23,0.016],[2338.2,1.811],[2338.14,0.01],[2338.13,9.667]],[[2338.28,9.036],[2338.3,1.831],[2338.33,0.013],[2338.38,0.051],[2338.39,0.009]]]
["binance-futures","ETHUSDT",1740614467252,[[2338.27,10.055],[2338.25,0.018],[2338.23,0.016],[2338.22,0.009],[2338.2,1.829]],[[2338.28,9.903],[2338.3,1.831],[2338.32,1.715],[2338.33,0.013],[2338.38,0.051]]]
["binance-futures","ETHUSDT",1740614467303,[[2338.27,30.111],[2338.25,0.018],[2338.23,0.016],[2338.22,0.018],[2338.21,1.715]],[[2338.28,1.12],[2338.3,0.02],[2338.33,0.009],[2338.38,0.051],[2338.39,0.018]]]
["binance-futures","ETHUSDT",1740614467354,[[2338.43,70.515],[2338.41,0.009],[2338.34,0.078],[2338.28,8.498],[2338.27,2.644]],[[2338.44,39.344],[2338.45,0.018],[2338.47,0.009],[2338.5,1.82],[2338.52,0.036]]]
["binance-futures","ETHUSDT",1740614467405,[[2338.43,2.671],[2338.39,0.009],[2338.36,0.009],[2338.35,2.139],[2338.34,0.018]],[[2338.44,48.251],[2338.45,0.018],[2338.46,0.863],[2338.47,0.018],[2338.49,0.009]]]
["binance-futures","ETHUSDT",1740614467456,[],[[2338.24,23.576],[2338.4,12.27],[2338.44,40.892],[2338.45,0.018],[2338.46,0.863]]]
["binance-futures","ETHUSDT",1740614467507,[[2338.23,36.907],[2338.16,1.733],[2338.15,0.009],[2338.13,0.043],[2338.11,14.748]],[[2338.24,9.728],[2338.26,0.018],[2338.28,0.009],[2338.3,1.811],[2338.31,0.009]]]
["binance-futures","ETHUSDT",1740614467558,[[2338.23,47.877],[2338.16,1.733],[2338.15,0.009],[2338.14,6.869],[2338.13,0.018]],[[2338.24,11.784],[2338.26,0.018],[2338.28,0.009],[2338.3,1.811],[2338.31,0.018]]]
["binance-futures","ETHUSDT",1740614467611,[[2338.23,43.857],[2338.16,1.733],[2338.15,0.019],[2338.14,3.504],[2338.13,0.018]],[[2338.24,11.784],[2338.26,0.018],[2338.28,0.009],[2338.3,1.811],[2338.31,0.018]]]
["binance-futures","ETHUSDT",1740614467662,[[2338.23,39.926],[2338.21,1.073],[2338.16,1.733],[2338.15,0.009],[2338.13,0.009]],[[2338.24,19.774],[2338.26,0.018],[2338.28,0.009],[2338.3,1.811],[2338.31,0.018]]]
["binance-futures","ETHUSDT",1740614467713,[[2338.23,13.92],[2338.21,1.073],[2338.2,0.027],[2338.17,0.02],[2338.16,0.009]],[[2338.24,23.714],[2338.26,0.018],[2338.28,0.009],[2338.3,1.831],[2338.31,0.018]]]
["binance-futures","ETHUSDT",1740614467764,[[2338.23,5.219],[2338.2,0.027],[2338.17,0.02],[2338.16,0.009]],[[2338.24,23.714],[2338.26,0.018],[2338.28,0.009],[2338.29,0.009],[2338.3,1.831]]]
["binance-futures","ETHUSDT",1740614467813,[[2338.23,0.308],[2338.2,0.027],[2338.17,0.02],[2338.16,0.009],[2338.11,0.029]],[[2338.24,26.388],[2338.26,0.018],[2338.28,0.009],[2338.29,0.009],[2338.3,1.831]]]
["binance-futures","ETHUSDT",1740614467866,[[2338.23,0.308],[2338.2,0.027],[2338.17,0.02],[2338.16,0.009],[2338.11,0.029]],[[2338.24,26.375],[2338.26,0.018],[2338.28,0.009],[2338.29,0.009],[2338.3,1.831]]]
["binance-futures","ETHUSDT",1740614467917,[[2338.23,0.308],[2338.2,0.027],[2338.17,0.02],[2338.16,0.009],[2338.11,0.029]],[[2338.24,27.009],[2338.26,0.018],[2338.28,0.009],[2338.29,0.009],[2338.3,1.831]]]
["binance-futures","ETHUSDT",1740614467969,[[2338.15,2.709],[2338.11,0.029]],[[2338.16,66.202],[2338.17,18.171],[2338.18,32.019],[2338.19,8.983],[2338.2,10.646]]]
["binance-futures","ETHUSDT",1740614468020,[[2338.15,2.88],[2338.11,0.029],[2338.06,0.009],[2338.0,0.009],[2337.98,0.03]],[[2338.16,71.422],[2338.17,12.952],[2338.18,8.042],[2338.2,1.811],[2338.21,4.264]]]
["binance-futures","ETHUSDT",1740614468071,[[2338.15,2.88],[2338.11,0.029],[2338.06,0.009],[2338.0,0.009],[2337.98,0.03]],[[2338.16,71.78],[2338.17,4.675],[2338.18,8.042],[2338.2,1.811],[2338.21,4.264]]]
["binance-futures","ETHUSDT",1740614468123,[[2338.13,0.02],[2338.11,0.029],[2338.06,0.009],[2338.0,0.009],[2337.98,0.03]],[[2338.14,94.283],[2338.15,0.799],[2338.16,5.582],[2338.18,6.042],[2338.2,1.811]]]
["binance-futures","ETHUSDT",1740614468174,[],[[2337.97,29.478],[2338.0,0.009],[2338.03,0.089],[2338.09,0.02],[2338.1,1.811]]]
["binance-futures","ETHUSDT",1740614468225,[[2337.96,23.884],[2337.94,5.567],[2337.93,7.02],[2337.89,0.013],[2337.84,25.811]],[[2337.97,29.487],[2338.0,0.009],[2338.03,0.089],[2338.09,0.02],[2338.1,1.811]]]
["binance-futures","ETHUSDT",1740614468277,[[2338.02,51.473],[2338.0,12.324],[2337.99,0.251],[2337.97,11.568],[2337.96,8.84]],[[2338.03,12.309],[2338.09,0.02],[2338.1,1.811],[2338.12,1.715],[2338.16,6.802]]]
["binance-futures","ETHUSDT",1740614468327,[[2338.02,61.343],[2338.0,12.324],[2337.99,0.1],[2337.97,8.203],[2337.96,8.84]],[[2338.03,12.309],[2338.09,0.02],[2338.1,1.811],[2338.11,1.268],[2338.12,1.715]]]
["binance-futures","ETHUSDT",1740614468380,[[2338.02,69.405],[2338.0,12.324],[2337.99,0.109],[2337.97,8.212],[2337.96,3.21]],[[2338.03,12.322],[2338.05,0.009],[2338.09,0.02],[2338.1,1.82],[2338.11,1.268]]]
["binance-futures","ETHUSDT",1740614468432,[[2338.02,71.971],[2338.0,12.324],[2337.99,0.118],[2337.97,8.221],[2337.96,3.21]],[[2338.03,12.952],[2338.05,0.018],[2338.07,0.009],[2338.09,0.02],[2338.1,1.829]]]
["binance-futures","ETHUSDT",1740614468474,[[2338.02,71.971],[2338.0,12.324],[2337.99,0.118],[2337.97,8.221],[2337.96,3.21]],[[2338.03,13.869],[2338.05,0.018],[2338.07,0.009],[2338.09,0.02],[2338.1,1.829]]]
["binance-futures","ETHUSDT",1740614468535,[[2338.02,72.176],[2338.0,12.324],[2337.99,0.118],[2337.97,8.221],[2337.96,3.21]],[[2338.03,15.865],[2338.05,0.018],[2338.07,0.009],[2338.09,0.02],[2338.1,1.829]]]
["binance-futures","ETHUSDT",1740614468577,[[2338.02,72.176],[2338.0,12.324],[2337.99,0.118],[2337.97,8.221],[2337.96,3.21]],[[2338.03,15.959],[2338.05,0.018],[2338.07,0.009],[2338.09,0.02],[2338.1,1.829]]]
["binance-futures","ETHUSDT",1740614468639,[[2338.02,52.242],[2338.0,12.324],[2337.99,0.018],[2337.97,8.23],[2337.96,3.21]],[[2338.03,20.008],[2338.05,0.018],[2338.07,0.009],[2338.08,0.009],[2338.09,0.02]]]
["binance-futures","ETHUSDT",1740614468691,[[2338.02,36.077],[2338.0,12.324],[2337.99,0.018],[2337.97,6.056],[2337.96,3.21]],[[2338.03,23.988],[2338.05,0.018],[2338.07,0.009],[2338.08,0.009],[2338.09,0.02]]]
["binance-futures","ETHUSDT",1740614468741,[[2337.97,0.009],[2337.96,3.21]],[[2337.98,72.331],[2337.99,1.44],[2338.0,35.28],[2338.01,5.609],[2338.03,11.905]]]
["binance-futures","ETHUSDT",1740614468792,[[2337.76,0.059],[2337.75,0.029],[2337.73,0.009],[2337.71,0.009],[2337.7,1.494]],[[2337.78,62.073],[2337.79,47.241],[2337.8,3.526],[2337.83,9.031],[2337.84,0.009]]]
["binance-futures","ETHUSDT",1740614468843,[[2337.75,0.02],[2337.73,0.009],[2337.71,0.009]],[[2337.76,94.075],[2337.77,6.742],[2337.78,3.049],[2337.8,3.526],[2337.83,5.92]]]
["binance-futures","ETHUSDT",1740614468894,[[2337.55,5.805],[2337.5,1.829],[2337.48,0.056],[2337.47,0.009],[2337.46,0.02]],[[2337.56,25.037],[2337.6,0.018],[2337.62,2.54],[2337.63,1.857],[2337.67,0.069]]]
["binance-futures","ETHUSDT",1740614468945,[[2337.55,12.805],[2337.53,0.009],[2337.5,0.018],[2337.48,0.056],[2337.47,0.009]],[[2337.56,28.873],[2337.6,0.018],[2337.62,2.54],[2337.63,1.857],[2337.67,0.069]]]
["binance-futures","ETHUSDT",1740614468996,[[2337.55,12.989],[2337.53,0.009],[2337.5,0.018],[2337.48,0.056],[2337.47,0.009]],[[2337.56,24.286],[2337.6,2.029],[2337.62,2.54],[2337.63,1.857],[2337.66,0.2]]]
["binance-futures","ETHUSDT",1740614469047,[[2337.55,10.276],[2337.53,0.009],[2337.5,0.018],[2337.48,0.056],[2337.47,0.009]],[[2337.56,29.98],[2337.6,2.029],[2337.62,2.54],[2337.63,1.857],[2337.66,0.2]]]
["binance-futures","ETHUSDT",1740614469094,[[2337.55,13.013],[2337.53,0.009],[2337.5,1.829],[2337.48,0.056],[2337.47,0.009]],[[2337.56,26.467],[2337.6,2.029],[2337.62,2.54],[2337.63,1.857],[2337.66,0.2]]]
["binance-futures","ETHUSDT",1740614469150,[[2337.55,10.276],[2337.53,0.009],[2337.5,1.829],[2337.48,0.056],[2337.47,0.009]],[[2337.56,21.796],[2337.6,2.029],[2337.61,0.009],[2337.62,2.54],[2337.63,1.857]]]
["binance-futures","ETHUSDT",1740614469201,[[2337.55,10.276],[2337.53,0.009],[2337.5,0.018],[2337.48,0.056],[2337.47,0.009]],[[2337.56,17.358],[2337.6,2.029],[2337.61,0.009],[2337.62,2.54],[2337.63,1.715]]]
["binance-futures","ETHUSDT",1740614469252,[[2337.55,13.013],[2337.53,0.009],[2337.5,0.018],[2337.48,0.056],[2337.47,0.009]],[[2337.56,34.145],[2337.58,0.009],[2337.59,0.009],[2337.6,2.038],[2337.61,0.018]]]
["binance-futures","ETHUSDT",1740614469301,[[2337.55,13.013],[2337.53,0.009],[2337.5,0.018],[2337.48,0.056],[2337.47,0.009]],[[2337.56,34.157],[2337.58,0.009],[2337.59,0.009],[2337.6,2.038],[2337.61,0.018]]]
["binance-futures","ETHUSDT",1740614469406,[[2337.48,0.047]],[[2337.49,22.105],[2337.5,8.583],[2337.51,77.494],[2337.52,35.192],[2337.53,35.496]]]
["binance-futures","ETHUSDT",1740614469457,[[2337.23,2.547],[2337.22,1.531],[2337.2,0.013],[2337.19,0.029],[2337.16,0.027]],[[2337.24,19.912],[2337.25,35.714],[2337.26,11.987],[2337.3,13.146],[2337.31,17.984]]]
["binance-futures","ETHUSDT",1740614469508,[[2337.22,3.656],[2337.19,4.306],[2337.16,0.018]],[[2337.23,49.535],[2337.24,19.344],[2337.25,8.842],[2337.3,1.962],[2337.31,6.059]]]
["binance-futures","ETHUSDT",1740614469559,[[2337.22,16.384],[2337.2,0.309],[2337.19,0.029],[2337.16,0.018],[2337.11,12.864]],[[2337.23,57.901],[2337.24,4.433],[2337.25,8.642],[2337.3,1.962],[2337.31,3.92]]]
["binance-futures","ETHUSDT",1740614469609,[[2337.22,13.66],[2337.2,0.309],[2337.19,0.029],[2337.15,0.009],[2337.12,0.036]],[[2337.23,65.541],[2337.24,4.433],[2337.25,3.142],[2337.3,1.962],[2337.31,3.92]]]
["binance-futures","ETHUSDT",1740614469661,[[2337.22,13.683],[2337.2,0.309],[2337.19,0.029],[2337.15,0.009],[2337.12,0.036]],[[2337.23,65.671],[2337.24,5.941],[2337.25,3.142],[2337.3,1.962],[2337.31,3.92]]]
["binance-futures","ETHUSDT",1740614469712,[[2337.15,0.009],[2337.12,0.036]],[[2337.16,7.594],[2337.18,57.402],[2337.19,19.835],[2337.2,4.143],[2337.21,24.108]]]
["binance-futures","ETHUSDT",1740614469763,[[2337.0,10.921],[2336.98,0.034],[2336.96,0.018],[2336.95,0.013],[2336.92,0.009]],[[2337.01,66.321],[2337.02,0.022],[2337.04,0.164],[2337.05,5.5],[2337.06,1.62]]]
["binance-futures","ETHUSDT",1740614469814,[[2337.0,10.421],[2336.99,0.009],[2336.98,0.025],[2336.96,0.018],[2336.95,0.013]],[[2337.01,35.855],[2337.02,0.022],[2337.04,0.151],[2337.06,1.62],[2337.07,2.529]]]
["binance-futures","ETHUSDT",1740614469865,[[2337.0,10.151],[2336.99,0.009],[2336.98,0.025],[2336.96,0.018],[2336.95,0.013]],[[2337.01,24.233],[2337.02,0.031],[2337.04,1.256],[2337.06,0.22],[2337.07,0.009]]]
["binance-futures","ETHUSDT",1740614469916,[[2337.0,10.164],[2336.99,0.009],[2336.98,0.025],[2336.96,0.018],[2336.95,0.013]],[[2337.01,24.246],[2337.02,0.031],[2337.04,0.151],[2337.06,0.22],[2337.07,0.009]]]
["binance-futures","ETHUSDT",1740614469967,[[2337.0,7.421],[2336.99,0.009],[2336.98,0.025],[2336.96,0.018],[2336.95,0.013]],[[2337.01,32.142],[2337.02,0.031],[2337.04,0.151],[2337.06,0.22],[2337.07,0.009]]]
["binance-futures","ETHUSDT",1740614470018,[[2337.0,7.421],[2336.99,0.009],[2336.98,0.025],[2336.96,0.018],[2336.95,0.013]],[[2337.01,33.189],[2337.02,0.04],[2337.04,0.151],[2337.05,0.009],[2337.06,0.22]]]
["binance-futures","ETHUSDT",1740614470069,[[2337.0,7.592],[2336.99,0.009],[2336.98,0.025],[2336.96,0.018],[2336.95,0.013]],[[2337.01,33.282],[2337.02,0.04],[2337.04,0.151],[2337.05,0.009],[2337.06,0.229]]]
["binance-futures","ETHUSDT",1740614470120,[[2337.0,7.943],[2336.99,0.009],[2336.98,0.025],[2336.96,0.018],[2336.95,0.013]],[[2337.01,35.454],[2337.02,0.04],[2337.04,0.151],[2337.05,0.009],[2337.06,0.229]]]
["binance-futures","ETHUSDT",1740614470172,[],[[2336.92,16.205],[2336.93,17.706],[2336.94,42.023],[2336.95,70.443],[2336.96,0.076]]]
["binance-futures","ETHUSDT",1740614470223,[[2336.82,2.867],[2336.8,0.045],[2336.66,0.018],[2336.61,0.027],[2336.6,1.82]],[[2336.83,74.289],[2336.85,34.868],[2336.86,44.898],[2336.88,1.84],[2336.89,46.164]]]
["binance-futures","ETHUSDT",1740614470274,[[2336.82,2.481],[2336.8,0.045],[2336.71,2.63],[2336.66,0.018],[2336.61,0.018]],[[2336.83,96.647],[2336.85,34.553],[2336.86,9.871],[2336.88,1.724],[2336.9,5.119]]]
["binance-futures","ETHUSDT",1740614470325,[[2336.73,6.387],[2336.71,0.009],[2336.67,0.018],[2336.66,0.009],[2336.65,0.449]],[[2336.74,117.326],[2336.77,1.715],[2336.78,20.069],[2336.8,1.829],[2336.82,18.518]]]
["binance-futures","ETHUSDT",1740614470375,[[2336.73,6.4],[2336.71,0.009],[2336.68,0.446],[2336.67,0.018],[2336.66,0.009]],[[2336.74,117.471],[2336.77,1.724],[2336.78,0.069],[2336.79,0.009],[2336.8,1.829]]]
["binance-futures","ETHUSDT",1740614470427,[[2336.68,0.428],[2336.67,0.018],[2336.66,0.009]],[[2336.69,102.151],[2336.7,1.811],[2336.71,0.822],[2336.72,0.106],[2336.73,4.112]]]
["binance-futures","ETHUSDT",1740614470478,[[2336.6,9.747],[2336.59,0.036],[2336.58,0.095],[2336.53,0.428],[2336.52,0.009]],[[2336.61,97.443],[2336.68,0.125],[2336.7,1.811],[2336.71,0.8],[2336.72,0.084]]]
["binance-futures","ETHUSDT",1740614470529,[[2336.6,10.778],[2336.59,0.018],[2336.58,0.086],[2336.53,0.428],[2336.52,0.009]],[[2336.61,69.108],[2336.66,0.213],[2336.7,1.811],[2336.71,0.8],[2336.72,0.079]]]
["binance-futures","ETHUSDT",1740614470579,[[2336.6,26.01],[2336.59,0.018],[2336.58,0.086],[2336.53,0.428],[2336.52,0.009]],[[2336.61,22.599],[2336.66,0.213],[2336.7,1.811],[2336.71,0.8],[2336.72,0.079]]]
["binance-futures","ETHUSDT",1740614470631,[[2336.6,14.193],[2336.59,0.018],[2336.58,0.086],[2336.56,0.009]],[[2336.61,25.683],[2336.66,0.213],[2336.7,1.811],[2336.71,0.8],[2336.72,0.079]]]
["binance-futures","ETHUSDT",1740614470683,[[2336.6,11.076],[2336.59,0.018],[2336.58,0.086],[2336.56,0.009],[2336.5,0.02]],[[2336.61,37.22],[2336.66,0.213],[2336.7,1.811],[2336.71,0.8],[2336.72,0.079]]]
["binance-futures","ETHUSDT",1740614470735,[[2336.58,0.086],[2336.56,0.009],[2336.5,0.02]],[[2336.59,95.174],[2336.6,49.324],[2336.61,23.949],[2336.66,0.222],[2336.7,1.811]]]
["binance-futures","ETHUSDT",1740614470786,[[2336.58,2.805],[2336.56,0.009],[2336.5,1.831],[2336.46,0.182],[2336.4,3.17]],[[2336.59,71.843],[2336.6,14.735],[2336.61,17.249],[2336.62,0.009],[2336.65,0.029]]]
["binance-futures","ETHUSDT",1740614470838,[[2336.58,26.67],[2336.56,0.009],[2336.5,14.689],[2336.46,0.182],[2336.43,0.438]],[[2336.59,49.327],[2336.6,14.744],[2336.61,12.992],[2336.62,0.009],[2336.65,0.029]]]
["binance-futures","ETHUSDT",1740614470888,[[2336.58,26.785],[2336.56,0.009],[2336.51,12.885],[2336.5,1.831],[2336.46,0.182]],[[2336.59,47.619],[2336.6,14.753],[2336.61,12.992],[2336.62,0.009],[2336.63,0.009]]]
["binance-futures","ETHUSDT",1740614470940,[[2336.58,26.795],[2336.56,0.009],[2336.52,3.208],[2336.51,0.027],[2336.5,1.831]],[[2336.59,46.655],[2336.6,14.753],[2336.61,12.992],[2336.62,0.009],[2336.63,0.009]]]
["binance-futures","ETHUSDT",1740614470986,[[2336.58,26.795],[2336.56,0.009],[2336.52,1.28],[2336.51,0.027],[2336.5,1.831]],[[2336.59,46.623],[2336.6,11.919],[2336.61,11.395],[2336.62,0.009],[2336.63,0.009]]]
["binance-futures","ETHUSDT",1740614471043,[[2336.58,24.941],[2336.56,0.009],[2336.52,2.137],[2336.51,0.027],[2336.5,1.831]],[[2336.59,47.048],[2336.6,9.561],[2336.61,8.875],[2336.62,0.009],[2336.63,0.009]]]
["binance-futures","ETHUSDT",1740614471094,[[2336.58,30.119],[2336.56,0.009],[2336.52,1.28],[2336.51,0.027],[2336.5,1.831]],[[2336.59,47.853],[2336.6,9.561],[2336.61,7.382],[2336.62,0.009],[2336.63,0.009]]]
["binance-futures","ETHUSDT",1740614471147,[[2336.58,9.686],[2336.56,0.009],[2336.52,1.28],[2336.51,0.027],[2336.5,1.831]],[[2336.59,49.467],[2336.6,9.561],[2336.61,4.925],[2336.62,0.009],[2336.63,0.009]]]
["binance-futures","ETHUSDT",1740614471195,[[2336.58,9.666],[2336.56,0.009],[2336.52,0.009],[2336.51,1.392],[2336.5,1.831]],[[2336.59,49.467],[2336.6,9.561],[2336.61,4.925],[2336.62,0.009],[2336.63,0.009]]]
["binance-futures","ETHUSDT",1740614471247,[[2336.58,9.675],[2336.56,0.009],[2336.51,0.027],[2336.5,1.831]],[[2336.59,53.478],[2336.6,9.561],[2336.61,4.392],[2336.62,0.009],[2336.63,0.009]]]
["binance-futures","ETHUSDT",1740614471300,[[2336.58,2.675],[2336.56,0.009],[2336.53,7.0],[2336.51,0.027],[2336.5,1.831]],[[2336.59,53.478],[2336.6,11.488],[2336.61,4.392],[2336.62,0.009],[2336.63,0.009]]]
["binance-futures","ETHUSDT",1740614471342,[[2336.58,2.675],[2336.56,0.009],[2336.53,7.0],[2336.52,0.009],[2336.51,0.027]],[[2336.59,59.679],[2336.6,11.488],[2336.61,4.392],[2336.62,0.009],[2336.63,0.009]]]
["binance-futures","ETHUSDT",1740614471404,[[2336.53,9.738],[2336.52,0.009],[2336.51,0.027]],[[2336.54,82.286],[2336.55,0.022],[2336.56,0.009],[2336.57,0.01],[2336.58,9.87]]]
["binance-futures","ETHUSDT",1740614471456,[[2336.53,9.751],[2336.52,0.009],[2336.51,0.027],[2336.42,5.246],[2336.4,0.81]],[[2336.54,82.464],[2336.55,0.022],[2336.56,0.019],[2336.57,3.79],[2336.58,0.019]]]
["binance-futures","ETHUSDT",1740614471506,[[2336.53,7.013],[2336.52,0.009],[2336.51,0.027],[2336.42,5.225],[2336.4,0.584]],[[2336.54,88.453],[2336.55,0.022],[2336.56,0.009],[2336.57,2.3],[2336.58,0.028]]]
["binance-futures","ETHUSDT",1740614471559,[[2336.53,7.023],[2336.52,0.009],[2336.51,0.027],[2336.42,5.225],[2336.4,0.072]],[[2336.54,88.474],[2336.55,0.504],[2336.56,0.009],[2336.57,2.3],[2336.58,0.028]]]
["binance-futures","ETHUSDT",1740614471610,[[2336.53,9.761],[2336.52,0.009],[2336.51,0.027],[2336.42,5.225],[2336.4,0.072]],[[2336.54,88.146],[2336.55,0.504],[2336.56,0.009],[2336.57,2.3],[2336.58,0.028]]]
["binance-futures","ETHUSDT",1740614471662,[[2336.53,9.761],[2336.52,0.009],[2336.51,0.027],[2336.42,5.225],[2336.4,0.072]],[[2336.54,87.261],[2336.55,0.504],[2336.56,0.009],[2336.57,1.618],[2336.58,0.028]]]
["binance-futures","ETHUSDT",1740614471716,[[2336.53,5.977],[2336.52,0.009],[2336.51,0.027],[2336.42,5.225],[2336.4,0.072]],[[2336.54,86.785],[2336.55,0.504],[2336.56,0.009],[2336.57,2.781],[2336.58,0.028]]]
["binance-futures","ETHUSDT",1740614471767,[[2336.53,9.859],[2336.52,0.009],[2336.51,0.027],[2336.43,1.187],[2336.42,5.225]],[[2336.54,84.865],[2336.55,0.513],[2336.56,0.009],[2336.57,2.781],[2336.58,0.028]]]
["binance-futures","ETHUSDT",1740614471817,[[2336.53,9.859],[2336.52,0.009],[2336.51,0.027],[2336.42,5.225]],[[2336.54,85.03],[2336.55,0.513],[2336.56,0.009],[2336.57,1.618],[2336.58,0.028]]]
["binance-futures","ETHUSDT",1740614471871,[[2336.53,20.052],[2336.52,0.009],[2336.51,0.027],[2336.42,5.225],[2336.38,0.893]],[[2336.54,79.857],[2336.55,0.513],[2336.56,0.009],[2336.57,1.618],[2336.58,0.028]]]
["binance-futures","ETHUSDT",1740614471922,[[2336.53,22.869],[2336.52,0.009],[2336.51,0.027],[2336.43,1.47],[2336.42,5.225]],[[2336.54,45.546],[2336.55,0.513],[2336.56,0.009],[2336.57,1.618],[2336.58,0.018]]]
["binance-futures","ETHUSDT",1740614471973,[[2336.53,37.555],[2336.52,0.009],[2336.51,0.027],[2336.43,1.47],[2336.42,5.225]],[[2336.54,31.867],[2336.55,0.513],[2336.56,0.009],[2336.57,1.133],[2336.58,1.19]]]
["binance-futures","ETHUSDT",1740614472024,[[2336.53,25.681],[2336.52,0.009],[2336.51,0.027],[2336.43,1.47],[2336.42,5.225]],[[2336.54,31.867],[2336.55,0.938],[2336.56,0.009],[2336.57,1.133],[2336.58,1.19]]]
["binance-futures","ETHUSDT",1740614472074,[[2336.53,21.631],[2336.52,0.009],[2336.51,0.027],[2336.43,1.47],[2336.42,5.225]],[[2336.54,31.916],[2336.55,0.938],[2336.56,0.009],[2336.57,1.133],[2336.58,1.19]]]
["binance-futures","ETHUSDT",1740614472124,[[2336.53,20.21],[2336.52,0.009],[2336.51,0.027],[2336.46,0.009],[2336.43,1.47]],[[2336.54,33.38],[2336.55,0.938],[2336.56,0.009],[2336.57,1.133],[2336.58,1.19]]]
["binance-futures","ETHUSDT",1740614472177,[[2336.53,8.661],[2336.52,0.009],[2336.51,0.027],[2336.46,0.009],[2336.43,1.47]],[[2336.54,34.953],[2336.55,0.938],[2336.56,0.009],[2336.57,1.133],[2336.58,1.19]]]
["binance-futures","ETHUSDT",1740614472229,[[2336.53,8.3],[2336.52,0.009],[2336.51,0.027],[2336.46,0.009]],[[2336.54,38.996],[2336.55,0.938],[2336.56,0.009],[2336.57,1.133],[2336.58,1.19]]]
["binance-futures","ETHUSDT",1740614472280,[[2336.53,8.115],[2336.52,0.009],[2336.51,0.027],[2336.46,0.009],[2336.38,0.918]],[[2336.54,39.497],[2336.55,0.938],[2336.56,0.009],[2336.57,1.133],[2336.58,1.19]]]
["binance-futures","ETHUSDT",1740614472326,[[2336.53,8.318],[2336.52,0.009],[2336.51,0.027],[2336.46,0.009],[2336.4,1.883]],[[2336.54,33.846],[2336.55,0.938],[2336.56,0.009],[2336.57,1.133],[2336.58,1.19]]]
["binance-futures","ETHUSDT",1740614472385,[[2336.53,8.168],[2336.52,0.009],[2336.51,0.027],[2336.5,0.02],[2336.46,0.009]],[[2336.54,29.661],[2336.55,0.938],[2336.56,0.009],[2336.57,1.133],[2336.58,1.19]]]
["binance-futures","ETHUSDT",1740614472438,[[2336.53,8.168],[2336.52,0.009],[2336.51,0.027],[2336.5,0.02],[2336.46,0.009]],[[2336.54,36.268],[2336.55,0.938],[2336.56,0.009],[2336.57,1.133],[2336.58,1.19]]]
["binance-futures","ETHUSDT",1740614472489,[[2336.53,8.168],[2336.52,0.009],[2336.51,0.027],[2336.5,0.02],[2336.46,0.009]],[[2336.54,35.506],[2336.55,0.938],[2336.56,0.009],[2336.57,1.133],[2336.58,1.19]]]
["binance-futures","ETHUSDT",1740614472541,[[2336.53,8.168],[2336.52,0.009],[2336.51,0.027],[2336.5,0.02],[2336.46,0.009]],[[2336.54,36.755],[2336.55,0.938],[2336.56,0.009],[2336.57,1.133],[2336.58,1.19]]]
["binance-futures","ETHUSDT",1740614472593,[[2336.53,8.177],[2336.52,0.009],[2336.51,0.018],[2336.5,0.011],[2336.46,0.009]],[[2336.54,38.155],[2336.55,0.929],[2336.56,0.009],[2336.57,1.133],[2336.58,1.19]]]
["binance-futures","ETHUSDT",1740614472645,[[2336.53,6.681],[2336.52,0.009],[2336.51,0.018],[2336.5,0.011],[2336.46,0.009]],[[2336.54,38.173],[2336.55,0.929],[2336.56,0.009],[2336.57,1.133],[2336.58,1.19]]]
["binance-futures","ETHUSDT",1740614472747,[],[[2336.21,69.551],[2336.24,5.184],[2336.25,4.72],[2336.28,0.01],[2336.3,2.063]]]
["binance-futures","ETHUSDT",1740614472798,[[2336.2,15.951],[2336.19,0.201],[2336.05,0.019],[2336.04,0.248],[2336.01,5.748]],[[2336.21,71.585],[2336.23,0.01],[2336.24,6.8],[2336.25,3.92],[2336.27,2.139]]]
["binance-futures","ETHUSDT",1740614472850,[[2336.2,9.287],[2336.19,0.048],[2336.16,0.009],[2336.14,0.009],[2336.12,0.009]],[[2336.21,71.256],[2336.22,0.009],[2336.23,0.019],[2336.24,13.097],[2336.25,3.938]]]
["binance-futures","ETHUSDT",1740614472903,[[2336.2,9.297],[2336.19,0.048],[2336.16,0.009],[2336.14,0.009],[2336.12,0.009]],[[2336.21,69.881],[2336.22,0.009],[2336.23,0.019],[2336.24,13.097],[2336.25,3.938]]]
["binance-futures","ETHUSDT",1740614472953,[[2336.2,9.297],[2336.19,0.048],[2336.16,0.009],[2336.14,0.009],[2336.12,0.009]],[[2336.21,70.126],[2336.22,0.009],[2336.23,0.019],[2336.24,13.097],[2336.25,3.938]]]
["binance-futures","ETHUSDT",1740614473005,[[2336.19,0.03],[2336.16,0.009],[2336.15,0.009],[2336.14,0.009],[2336.12,0.009]],[[2336.2,189.126],[2336.21,9.944],[2336.22,0.03],[2336.24,1.725],[2336.25,3.938]]]
["binance-futures","ETHUSDT",1740614473056,[],[[2336.06,78.796],[2336.09,0.01],[2336.1,8.131],[2336.11,0.01],[2336.12,10.695]]]
["binance-futures","ETHUSDT",1740614473106,[[2336.01,7.824],[2335.91,0.018],[2335.88,0.009],[2335.87,1.032],[2335.86,0.104]],[[2336.02,57.584],[2336.05,0.01],[2336.06,6.062],[2336.08,0.02],[2336.09,0.01]]]
["binance-futures","ETHUSDT",1740614473158,[[2336.01,4.886],[2335.93,0.018],[2335.91,0.018],[2335.88,0.009],[2335.87,0.018]],[[2336.02,58.116],[2336.05,0.01],[2336.06,6.062],[2336.08,0.02],[2336.09,0.01]]]
["binance-futures","ETHUSDT",1740614473208,[[2336.01,4.886],[2335.93,0.018],[2335.91,0.018],[2335.88,0.009],[2335.87,0.018]],[[2336.02,71.59],[2336.05,0.01],[2336.06,6.062],[2336.08,0.02],[2336.09,0.01]]]
["binance-futures","ETHUSDT",1740614473260,[[2336.01,4.896],[2335.93,0.018],[2335.91,0.018],[2335.88,0.009],[2335.87,0.018]],[[2336.02,75.718],[2336.05,0.01],[2336.06,6.062],[2336.08,0.02],[2336.09,0.01]]]
["binance-futures","ETHUSDT",1740614473312,[[2336.01,4.896],[2335.93,0.018],[2335.91,0.018],[2335.88,0.009],[2335.87,0.018]],[[2336.02,81.031],[2336.05,0.01],[2336.06,6.062],[2336.08,0.02],[2336.09,0.01]]]
["binance-futures","ETHUSDT",1740614473365,[[2336.01,4.331],[2335.93,0.018],[2335.91,0.018],[2335.88,0.009],[2335.87,0.018]],[[2336.02,86.157],[2336.05,0.01],[2336.06,6.062],[2336.07,0.009],[2336.08,0.02]]]
["binance-futures","ETHUSDT",1740614473416,[[2336.01,3.252],[2335.93,0.018],[2335.91,0.018],[2335.88,0.009],[2335.87,0.018]],[[2336.02,88.496],[2336.05,0.01],[2336.06,6.062],[2336.07,0.009],[2336.08,0.02]]]
["binance-futures","ETHUSDT",1740614473468,[[2335.91,0.018],[2335.88,0.009],[2335.87,0.018]],[[2335.94,0.087],[2335.95,20.523],[2335.96,7.1],[2335.98,17.657],[2335.99,42.36]]]
["binance-futures","ETHUSDT",1740614473519,[[2335.92,9.791],[2335.91,0.009],[2335.9,0.009],[2335.88,0.009],[2335.87,0.009]],[[2335.93,44.489],[2335.94,3.92],[2335.95,0.01],[2335.96,12.946],[2335.98,0.069]]]
["binance-futures","ETHUSDT",1740614473570,[[2335.92,31.336],[2335.91,0.009],[2335.9,1.82],[2335.88,0.009],[2335.87,0.009]],[[2335.93,31.844],[2335.94,2.52],[2335.95,0.01],[2335.98,0.069],[2336.0,3.229]]]
["binance-futures","ETHUSDT",1740614473620,[[2335.92,20.292],[2335.91,0.009],[2335.9,1.82],[2335.88,0.009],[2335.87,0.009]],[[2335.93,13.169],[2335.98,0.069],[2336.0,0.018],[2336.01,4.031],[2336.02,16.118]]]
["binance-futures","ETHUSDT",1740614473672,[[2335.92,24.734],[2335.91,0.009],[2335.9,1.82],[2335.88,0.009],[2335.87,0.009]],[[2335.93,16.789],[2335.98,0.069],[2336.0,1.839],[2336.01,4.031],[2336.02,12.353]]]
["binance-futures","ETHUSDT",1740614473722,[[2335.92,20.045],[2335.91,0.018],[2335.9,2.12],[2335.89,0.009],[2335.88,0.009]],[[2335.93,16.802],[2335.95,0.009],[2335.97,0.009],[2335.98,0.069],[2335.99,0.009]]]
["binance-futures","ETHUSDT",1740614473773,[[2335.92,7.083],[2335.91,0.018],[2335.9,0.009],[2335.88,0.009]],[[2335.93,28.836],[2335.95,0.009],[2335.97,0.009],[2335.98,0.078],[2335.99,2.218]]]
["binance-futures","ETHUSDT",1740614473826,[[2335.84,0.009],[2335.81,0.009],[2335.78,0.456],[2335.74,0.009],[2335.69,0.02]],[[2335.85,21.953],[2335.86,12.946],[2335.87,18.14],[2335.88,42.696],[2335.89,49.575]]]
["binance-futures","ETHUSDT",1740614473877,[[2335.84,0.009],[2335.81,0.009],[2335.78,0.456],[2335.75,0.018],[2335.74,0.009]],[[2335.85,88.464],[2335.86,12.955],[2335.87,22.165],[2335.88,0.009],[2335.89,2.069]]]
["binance-futures","ETHUSDT",1740614473928,[],[[2335.73,103.566],[2335.75,2.0],[2335.76,1.715],[2335.78,0.019],[2335.79,16.595]]]
["binance-futures","ETHUSDT",1740614473979,[[2335.63,0.018],[2335.56,0.018],[2335.55,5.18],[2335.54,0.072],[2335.53,0.009]],[[2335.73,101.548],[2335.74,0.009],[2335.75,2.0],[2335.76,1.724],[2335.77,0.01]]]
["binance-futures","ETHUSDT",1740614474030,[[2335.55,7.74],[2335.54,0.072],[2335.53,0.009]],[[2335.56,64.596],[2335.57,0.142],[2335.59,0.019],[2335.6,3.923],[2335.62,0.029]]]
["binance-futures","ETHUSDT",1740614474080,[[2335.55,7.74],[2335.54,0.072],[2335.53,0.009],[2335.52,0.2],[2335.44,0.018]],[[2335.56,64.609],[2335.59,0.019],[2335.6,5.734],[2335.62,0.029],[2335.64,0.009]]]
["binance-futures","ETHUSDT",1740614474132,[[2335.55,7.0],[2335.54,0.072],[2335.53,0.009],[2335.52,0.2],[2335.44,0.018]],[[2335.56,65.094],[2335.59,0.019],[2335.6,5.734],[2335.62,0.029],[2335.64,0.009]]]
["binance-futures","ETHUSDT",1740614474183,[[2335.55,6.671],[2335.54,0.072],[2335.53,0.009],[2335.52,0.2],[2335.44,0.018]],[[2335.56,68.974],[2335.59,0.019],[2335.6,5.734],[2335.62,0.029],[2335.64,0.009]]]
["binance-futures","ETHUSDT",1740614474234,[[2335.55,6.671],[2335.54,0.072],[2335.53,0.009],[2335.52,0.2],[2335.44,0.018]],[[2335.56,71.422],[2335.59,0.019],[2335.6,5.734],[2335.62,0.029],[2335.64,0.009]]]
["binance-futures","ETHUSDT",1740614474285,[[2335.55,2.838],[2335.54,0.072],[2335.53,0.009],[2335.52,0.2],[2335.44,0.018]],[[2335.56,72.342],[2335.59,0.889],[2335.6,5.734],[2335.61,0.009],[2335.62,0.029]]]
["binance-futures","ETHUSDT",1740614474331,[[2335.55,5.406],[2335.54,0.072],[2335.53,0.009],[2335.52,0.2],[2335.44,0.018]],[[2335.56,80.222],[2335.59,0.889],[2335.6,5.734],[2335.61,0.009],[2335.62,0.029]]]
["binance-futures","ETHUSDT",1740614474387,[[2335.55,4.234],[2335.54,0.072],[2335.53,0.009],[2335.52,0.2],[2335.44,0.018]],[[2335.56,79.813],[2335.59,0.889],[2335.6,5.734],[2335.61,0.009],[2335.62,0.029]]]
["binance-futures","ETHUSDT",1740614474438,[[2335.55,6.62],[2335.54,0.072],[2335.53,0.009],[2335.52,0.2],[2335.44,0.018]],[[2335.56,79.812],[2335.59,0.889],[2335.6,5.734],[2335.61,0.009],[2335.62,0.029]]]
["binance-futures","ETHUSDT",1740614474489,[[2335.55,6.633],[2335.54,0.072],[2335.53,0.009],[2335.52,0.2],[2335.44,0.018]],[[2335.56,79.933],[2335.59,0.889],[2335.6,5.734],[2335.61,0.009],[2335.62,0.029]]]
["binance-futures","ETHUSDT",1740614474595,[[2335.55,13.262],[2335.54,0.022],[2335.53,0.009],[2335.52,0.2],[2335.44,0.018]],[[2335.56,79.951],[2335.59,0.889],[2335.6,5.734],[2335.61,0.009],[2335.62,0.029]]]
["binance-futures","ETHUSDT",1740614474646,[[2335.55,13.275],[2335.54,0.022],[2335.53,0.009],[2335.52,0.2],[2335.44,0.018]],[[2335.56,85.603],[2335.59,0.889],[2335.6,5.734],[2335.62,0.029],[2335.66,0.019]]]
["binance-futures","ETHUSDT",1740614474696,[[2335.55,13.275],[2335.54,0.022],[2335.53,0.009],[2335.52,0.2],[2335.44,0.018]],[[2335.56,85.603],[2335.59,1.322],[2335.6,5.734],[2335.62,0.029],[2335.66,0.019]]]
["binance-futures","ETHUSDT",1740614474750,[],[[2335.31,45.883],[2335.33,42.101],[2335.34,53.188],[2335.35,7.447],[2335.36,25.561]]]
["binance-futures","ETHUSDT",1740614474801,[[2335.3,10.359],[2335.21,0.438],[2335.2,3.233],[2335.19,1.677],[2335.12,4.003]],[[2335.31,77.736],[2335.32,0.01],[2335.33,30.41],[2335.36,0.01],[2335.37,7.92]]]
["binance-futures","ETHUSDT",1740614474853,[[2335.3,3.982],[2335.21,0.438],[2335.2,1.422],[2335.19,1.677],[2335.13,0.087]],[[2335.31,88.935],[2335.32,10.242],[2335.33,0.01],[2335.34,0.009],[2335.36,0.019]]]
["binance-futures","ETHUSDT",1740614474903,[[2335.3,3.974],[2335.28,0.018],[2335.24,0.009],[2335.23,0.009],[2335.21,0.009]],[[2335.31,88.935],[2335.32,6.429],[2335.34,0.009],[2335.36,0.019],[2335.37,7.929]]]
["binance-futures","ETHUSDT",1740614474954,[[2335.3,3.894],[2335.28,0.018],[2335.24,0.009],[2335.23,0.009]],[[2335.31,89.105],[2335.32,6.429],[2335.34,0.009],[2335.36,0.019],[2335.37,7.929]]]
["binance-futures","ETHUSDT",1740614475005,[[2335.3,3.894],[2335.28,0.018],[2335.24,0.009],[2335.23,0.009],[2335.11,0.009]],[[2335.31,105.746],[2335.32,6.429],[2335.34,0.009],[2335.36,0.019],[2335.37,7.929]]]
["binance-futures","ETHUSDT",1740614475056,[],[[2335.09,8.531],[2335.1,7.447],[2335.17,12.654],[2335.18,0.08],[2335.19,24.203]]]
["binance-futures","ETHUSDT",1740614475107,[[2335.07,0.586],[2335.06,0.009],[2334.97,0.056],[2334.91,2.361],[2334.9,0.009]],[[2335.08,42.814],[2335.09,79.684],[2335.1,1.811],[2335.12,1.724],[2335.15,0.029]]]
["binance-futures","ETHUSDT",1740614475158,[[2335.03,42.119],[2335.0,49.635],[2334.97,0.056],[2334.91,2.34],[2334.9,0.009]],[[2335.04,79.16],[2335.05,13.088],[2335.07,33.815],[2335.08,19.265],[2335.09,11.133]]]
["binance-futures","ETHUSDT",1740614475209,[[2335.03,49.132],[2335.0,49.635],[2334.97,0.056],[2334.96,1.733],[2334.95,0.036]],[[2335.04,49.461],[2335.05,0.009],[2335.06,7.413],[2335.07,0.069],[2335.08,1.109]]]
["binance-futures","ETHUSDT",1740614475259,[[2335.03,49.132],[2335.0,49.635],[2334.97,0.056],[2334.96,0.018],[2334.95,0.036]],[[2335.04,39.964],[2335.05,0.019],[2335.06,4.758],[2335.07,0.069],[2335.08,1.109]]]
["binance-futures","ETHUSDT",1740614475313,[[2335.03,49.142],[2335.01,7.46],[2335.0,49.635],[2334.97,0.056],[2334.96,0.018]],[[2335.04,33.246],[2335.05,0.019],[2335.07,0.069],[2335.08,1.109],[2335.17,4.175]]]
["binance-futures","ETHUSDT",1740614475363,[[2335.03,49.142],[2335.01,7.46],[2335.0,49.635],[2334.97,0.056],[2334.96,0.018]],[[2335.04,45.562],[2335.05,0.009],[2335.07,0.069],[2335.08,1.109],[2335.17,2.231]]]
["binance-futures","ETHUSDT",1740614475415,[[2335.03,49.142],[2335.01,7.46],[2335.0,49.635],[2334.97,0.056],[2334.96,0.018]],[[2335.04,48.001],[2335.05,0.009],[2335.07,0.069],[2335.08,1.109],[2335.17,2.231]]]
["binance-futures","ETHUSDT",1740614475467,[[2335.03,49.142],[2335.0,49.635],[2334.97,0.056],[2334.96,0.018]],[[2335.04,50.051],[2335.05,0.009],[2335.07,0.069],[2335.08,1.109],[2335.09,0.009]]]
["binance-futures","ETHUSDT",1740614475519,[[2335.03,50.426],[2335.02,0.433],[2335.0,49.635],[2334.97,0.056],[2334.96,0.018]],[[2335.04,53.379],[2335.05,0.009],[2335.07,0.069],[2335.08,1.109],[2335.09,0.009]]]
["binance-futures","ETHUSDT",1740614475569,[[2335.03,40.752],[2335.02,0.433],[2335.0,49.635],[2334.97,0.056],[2334.96,0.018]],[[2335.04,53.379],[2335.05,0.009],[2335.07,0.069],[2335.08,0.009],[2335.09,0.009]]]
["binance-futures","ETHUSDT",1740614475621,[[2335.03,38.451],[2335.02,0.433],[2335.0,49.635],[2334.97,0.056],[2334.96,0.018]],[[2335.04,55.378],[2335.05,0.009],[2335.07,0.069],[2335.08,0.009],[2335.09,0.009]]]
["binance-futures","ETHUSDT",1740614475672,[[2335.03,27.106],[2335.02,0.433],[2335.0,49.635],[2334.97,0.056],[2334.96,0.018]],[[2335.04,65.63],[2335.05,0.916],[2335.07,0.069],[2335.08,0.009],[2335.09,0.009]]]
["binance-futures","ETHUSDT",1740614475723,[[2335.0,49.635],[2334.97,0.056],[2334.96,0.018]],[[2335.01,10.492],[2335.03,6.323],[2335.04,69.266],[2335.05,0.916],[2335.06,0.223]]]
["binance-futures","ETHUSDT",1740614475774,[[2334.84,0.223],[2334.83,0.009],[2334.81,0.018],[2334.76,0.036],[2334.74,0.018]],[[2334.85,91.601],[2334.86,18.682],[2334.87,0.177],[2334.88,1.725],[2334.89,9.366]]]
["binance-futures","ETHUSDT",1740614475825,[[2334.84,0.123],[2334.83,0.009],[2334.81,0.018],[2334.76,0.036],[2334.74,0.018]],[[2334.85,113.696],[2334.86,18.595],[2334.87,0.01],[2334.88,4.716],[2334.89,0.009]]]
["binance-futures","ETHUSDT",1740614475876,[[2334.84,7.123],[2334.83,0.009],[2334.81,0.018],[2334.76,0.018],[2334.74,0.009]],[[2334.85,105.5],[2334.86,18.595],[2334.87,0.019],[2334.88,3.607],[2334.89,0.009]]]
["binance-futures","ETHUSDT",1740614475927,[[2334.84,6.717],[2334.83,0.009],[2334.81,0.018],[2334.76,0.018],[2334.74,0.009]],[[2334.85,85.531],[2334.86,7.9],[2334.87,0.233],[2334.88,3.607],[2334.89,0.009]]]
["binance-futures","ETHUSDT",1740614475979,[[2334.84,11.876],[2334.83,5.168],[2334.81,0.018],[2334.76,0.018],[2334.74,0.009]],[[2334.85,86.367],[2334.86,7.9],[2334.87,0.233],[2334.88,6.373],[2334.89,0.009]]]
["binance-futures","ETHUSDT",1740614476029,[[2334.84,10.425],[2334.83,5.168],[2334.81,0.018],[2334.76,0.018],[2334.74,0.009]],[[2334.85,107.765],[2334.86,10.039],[2334.87,0.233],[2334.88,6.373],[2334.89,0.009]]]
["binance-futures","ETHUSDT",1740614476077,[[2334.84,10.425],[2334.83,5.168],[2334.81,0.018],[2334.76,0.018],[2334.74,0.009]],[[2334.85,88.403],[2334.86,10.039],[2334.87,0.233],[2334.88,3.607],[2334.89,0.009]]]
["binance-futures","ETHUSDT",1740614476132,[[2334.84,10.425],[2334.83,5.168],[2334.81,0.018],[2334.76,0.018],[2334.74,0.009]],[[2334.85,81.054],[2334.86,8.039],[2334.87,0.242],[2334.88,6.377],[2334.89,0.009]]]
["binance-futures","ETHUSDT",1740614476183,[],[[2334.65,63.664],[2334.66,0.009],[2334.67,12.946],[2334.68,0.009],[2334.69,16.925]]]
["binance-futures","ETHUSDT",1740614476234,[[2334.4,45.375],[2334.35,1.632],[2334.32,10.851],[2334.31,3.423],[2334.28,18.238]],[[2334.41,29.373],[2334.45,0.009],[2334.47,0.019],[2334.48,0.02],[2334.49,0.009]]]
["binance-futures","ETHUSDT",1740614476285,[[2334.4,54.59],[2334.35,1.632],[2334.32,7.997],[2334.31,0.074],[2334.29,2.093]],[[2334.41,29.98],[2334.45,0.009],[2334.47,0.009],[2334.48,0.02],[2334.49,0.009]]]
["binance-futures","ETHUSDT",1740614476336,[[2334.4,50.416],[2334.36,0.009],[2334.35,1.632],[2334.32,7.997],[2334.31,0.074]],[[2334.41,34.87],[2334.42,0.009],[2334.45,0.009],[2334.47,0.009],[2334.48,0.02]]]
["binance-futures","ETHUSDT",1740614476388,[[2334.4,16.225],[2334.36,0.009],[2334.35,1.632],[2334.32,0.068],[2334.31,0.074]],[[2334.41,45.58],[2334.42,0.009],[2334.45,0.009],[2334.47,0.009],[2334.48,1.735]]]
["binance-futures","ETHUSDT",1740614476438,[[2334.4,16.311],[2334.39,0.009],[2334.36,0.009],[2334.35,1.632],[2334.32,0.068]],[[2334.41,48.054],[2334.42,0.009],[2334.45,0.009],[2334.47,0.009],[2334.48,1.735]]]
["binance-futures","ETHUSDT",1740614476491,[[2334.4,15.026],[2334.39,0.009],[2334.36,0.009],[2334.35,1.632],[2334.32,0.068]],[[2334.41,48.083],[2334.42,0.009],[2334.45,0.009],[2334.46,0.009],[2334.47,0.009]]]
["binance-futures","ETHUSDT",1740614476542,[[2334.4,15.026],[2334.39,0.009],[2334.36,0.009],[2334.35,1.632],[2334.32,0.068]],[[2334.41,50.904],[2334.42,0.009],[2334.45,0.009],[2334.46,0.009],[2334.47,0.009]]]
["binance-futures","ETHUSDT",1740614476595,[[2334.4,9.853],[2334.39,0.009],[2334.36,0.009],[2334.35,1.632],[2334.32,0.068]],[[2334.41,49.648],[2334.42,0.009],[2334.45,0.009],[2334.46,0.009],[2334.47,0.009]]]
["binance-futures","ETHUSDT",1740614476645,[[2334.4,9.853],[2334.39,0.009],[2334.36,0.009],[2334.35,1.632],[2334.32,0.068]],[[2334.41,49.939],[2334.42,0.009],[2334.45,0.009],[2334.46,0.009],[2334.47,0.009]]]
["binance-futures","ETHUSDT",1740614476697,[[2334.4,11.47],[2334.39,0.009],[2334.36,0.009],[2334.35,1.632],[2334.32,0.068]],[[2334.41,51.652],[2334.42,0.009],[2334.45,0.009],[2334.46,0.009],[2334.47,0.009]]]
["binance-futures","ETHUSDT",1740614476749,[[2334.4,17.807],[2334.39,0.009],[2334.36,0.009],[2334.35,1.641],[2334.32,0.068]],[[2334.41,61.354],[2334.42,0.009],[2334.43,0.009],[2334.45,0.009],[2334.46,0.009]]]
["binance-futures","ETHUSDT",1740614476799,[[2334.4,39.172],[2334.39,0.009],[2334.36,0.009],[2334.35,1.641],[2334.32,1.783]],[[2334.41,44.742],[2334.42,0.019],[2334.43,3.596],[2334.45,0.009],[2334.48,0.029]]]
["binance-futures","ETHUSDT",1740614476847,[[2334.4,39.148],[2334.39,0.009],[2334.36,0.009],[2334.35,1.641],[2334.32,1.783]],[[2334.41,45.662],[2334.42,0.019],[2334.43,3.596],[2334.45,0.009],[2334.48,0.02]]]
["binance-futures","ETHUSDT",1740614476903,[[2334.4,29.654],[2334.39,0.009],[2334.36,0.009],[2334.35,1.641],[2334.32,1.783]],[[2334.41,44.742],[2334.42,0.019],[2334.43,3.596],[2334.45,0.009],[2334.48,0.02]]]
["binance-futures","ETHUSDT",1740614476950,[[2334.4,29.639],[2334.39,0.009],[2334.36,0.009],[2334.35,1.641],[2334.32,1.783]],[[2334.41,45.725],[2334.42,0.019],[2334.43,3.596],[2334.45,0.009],[2334.48,0.02]]]
["binance-futures","ETHUSDT",1740614477007,[[2334.4,21.489],[2334.39,0.009],[2334.36,0.009],[2334.35,1.641],[2334.32,1.783]],[[2334.41,44.947],[2334.42,0.019],[2334.43,3.596],[2334.45,0.009],[2334.48,0.02]]]
["binance-futures","ETHUSDT",1740614477060,[[2334.4,25.572],[2334.39,0.009],[2334.36,0.009],[2334.35,1.641],[2334.34,5.159]],[[2334.41,44.694],[2334.42,0.019],[2334.43,3.596],[2334.45,0.009],[2334.48,1.744]]]
["binance-futures","ETHUSDT",1740614477110,[[2334.4,18.572],[2334.39,0.009],[2334.36,0.009],[2334.35,1.641],[2334.34,5.159]],[[2334.41,45.76],[2334.42,0.019],[2334.43,3.596],[2334.45,0.009],[2334.48,1.744]]]
["binance-futures","ETHUSDT",1740614477164,[[2334.4,26.265],[2334.39,0.009],[2334.36,0.009],[2334.35,1.641],[2334.34,5.159]],[[2334.41,44.099],[2334.42,0.019],[2334.43,3.596],[2334.45,0.009],[2334.48,1.744]]]
["binance-futures","ETHUSDT",1740614477213,[[2334.4,16.437],[2334.39,0.009],[2334.36,0.009],[2334.35,1.641],[2334.34,5.159]],[[2334.41,82.91],[2334.42,0.019],[2334.43,3.596],[2334.45,0.009],[2334.48,1.744]]]
["binance-futures","ETHUSDT",1740614477263,[[2334.4,16.437],[2334.39,0.009],[2334.36,0.009],[2334.35,1.641],[2334.34,5.159]],[[2334.41,82.907],[2334.42,0.019],[2334.43,3.596],[2334.45,0.009],[2334.48,1.744]]]
["binance-futures","ETHUSDT",1740614477317,[[2334.4,11.278],[2334.39,0.009],[2334.36,0.009],[2334.35,1.641]],[[2334.41,82.928],[2334.42,0.019],[2334.43,3.596],[2334.45,0.009],[2334.47,0.009]]]
["binance-futures","ETHUSDT",1740614477373,[[2334.23,17.457],[2334.21,0.009],[2334.18,1.228],[2334.12,4.68],[2334.11,0.076]],[[2334.24,36.437],[2334.26,0.009],[2334.27,0.009],[2334.28,0.009],[2334.3,1.831]]]
["binance-futures","ETHUSDT",1740614477424,[[2334.23,12.182],[2334.21,0.009],[2334.18,1.228],[2334.14,1.053],[2334.12,1.237]],[[2334.24,41.38],[2334.26,0.009],[2334.27,0.009],[2334.28,0.009],[2334.3,1.831]]]
["binance-futures","ETHUSDT",1740614477475,[[2334.23,5.386],[2334.21,0.009],[2334.2,5.159],[2334.18,1.228],[2334.12,0.02]],[[2334.24,43.405],[2334.26,0.009],[2334.27,0.009],[2334.28,0.009],[2334.29,0.01]]]
["binance-futures","ETHUSDT",1740614477526,[[2334.23,5.399],[2334.21,0.009],[2334.2,5.159],[2334.18,1.228],[2334.12,0.02]],[[2334.24,45.112],[2334.26,0.009],[2334.27,0.009],[2334.28,0.019],[2334.29,5.347]]]
["binance-futures","ETHUSDT",1740614477577,[[2334.23,5.409],[2334.21,0.009],[2334.2,5.159],[2334.18,1.228],[2334.13,0.022]],[[2334.24,44.943],[2334.26,0.009],[2334.27,0.009],[2334.28,0.019],[2334.29,5.337]]]
["binance-futures","ETHUSDT",1740614477628,[[2334.23,5.409],[2334.21,0.009],[2334.2,5.159],[2334.18,1.208],[2334.13,0.022]],[[2334.24,44.956],[2334.26,0.019],[2334.27,6.794],[2334.28,0.019],[2334.29,5.337]]]
["binance-futures","ETHUSDT",1740614477679,[[2334.23,5.409],[2334.21,0.009],[2334.2,5.159],[2334.18,1.208],[2334.13,0.022]],[[2334.24,46.07],[2334.26,0.019],[2334.27,6.794],[2334.28,0.019],[2334.29,5.346]]]
["binance-futures","ETHUSDT",1740614477729,[[2334.23,5.323],[2334.21,0.009],[2334.2,5.159],[2334.18,1.208],[2334.13,0.022]],[[2334.24,59.905],[2334.26,0.019],[2334.27,6.794],[2334.28,0.019],[2334.29,5.355]]]
["binance-futures","ETHUSDT",1740614477833,[[2334.23,5.122],[2334.21,0.009],[2334.2,5.159],[2334.18,1.208],[2334.13,0.022]],[[2334.24,64.449],[2334.26,0.019],[2334.27,6.794],[2334.28,0.019],[2334.29,5.355]]]
["binance-futures","ETHUSDT",1740614477885,[[2334.23,5.122],[2334.21,0.009],[2334.2,5.159],[2334.18,1.208],[2334.13,0.022]],[[2334.24,75.472],[2334.26,0.019],[2334.27,6.794],[2334.28,0.019],[2334.29,5.355]]]
["binance-futures","ETHUSDT",1740614477936,[[2334.23,5.105],[2334.21,0.009],[2334.2,5.159],[2334.18,1.208],[2334.13,0.022]],[[2334.24,75.472],[2334.26,0.019],[2334.27,6.83],[2334.28,0.019],[2334.29,5.355]]]
["binance-futures","ETHUSDT",1740614477988,[[2334.2,10.25],[2334.18,1.208],[2334.13,0.022]],[[2334.21,61.105],[2334.22,0.019],[2334.23,16.84],[2334.24,56.334],[2334.26,0.019]]]
["binance-futures","ETHUSDT",1740614478042,[[2334.18,0.45],[2334.16,0.009],[2334.13,0.013],[2334.03,7.497],[2334.0,1.378]],[[2334.19,85.183],[2334.2,45.505],[2334.21,1.957],[2334.22,0.019],[2334.23,0.01]]]
["binance-futures","ETHUSDT",1740614478092,[[2334.18,0.022],[2334.16,0.009],[2334.13,0.013],[2334.03,7.476],[2334.0,1.378]],[[2334.19,91.023],[2334.2,11.608],[2334.21,1.748],[2334.22,0.009],[2334.23,0.01]]]
["binance-futures","ETHUSDT",1740614478145,[[2334.03,24.59],[2334.01,0.149],[2334.0,1.369]],[[2334.04,52.315],[2334.06,0.009],[2334.07,0.009],[2334.1,1.84],[2334.12,0.009]]]
["binance-futures","ETHUSDT",1740614478196,[[2334.03,24.603],[2334.01,0.128],[2334.0,1.369],[2333.99,0.009],[2333.92,0.04]],[[2334.04,52.341],[2334.06,0.009],[2334.07,0.009],[2334.1,1.84],[2334.12,0.009]]]
["binance-futures","ETHUSDT",1740614478247,[[2334.23,16.599],[2334.22,6.35],[2334.21,13.772],[2334.2,27.446],[2334.19,28.779]],[[2334.24,0.029],[2334.26,8.485],[2334.29,18.287],[2334.3,0.02],[2334.32,9.868]]]
["binance-futures","ETHUSDT",1740614478298,[[2334.34,12.6],[2334.33,6.3],[2334.32,12.6],[2334.31,18.922],[2334.3,28.586]],[[2334.35,5.697],[2334.36,0.019],[2334.37,0.057],[2334.38,0.018],[2334.4,0.057]]]
["binance-futures","ETHUSDT",1740614478349,[[2334.34,101.581],[2334.33,0.01],[2334.3,1.836]],[[2334.35,43.3],[2334.36,0.009],[2334.37,0.048],[2334.38,0.018],[2334.4,1.868]]]
["binance-futures","ETHUSDT",1740614478400,[[2334.34,50.09],[2334.32,0.018],[2334.3,0.025],[2334.29,0.019],[2334.28,6.769]],[[2334.35,50.191],[2334.36,0.009],[2334.37,0.048],[2334.38,0.018],[2334.4,11.449]]]
["binance-futures","ETHUSDT",1740614478451,[[2334.34,33.715],[2334.32,0.018],[2334.29,0.009]],[[2334.35,51.052],[2334.36,0.009],[2334.37,0.048],[2334.38,0.018],[2334.39,0.01]]]
["binance-futures","ETHUSDT",1740614478501,[[2334.34,32.43],[2334.32,0.018],[2334.29,0.009],[2334.19,0.431],[2334.17,0.021]],[[2334.35,51.062],[2334.36,0.009],[2334.37,0.048],[2334.38,0.018],[2334.39,0.01]]]
["binance-futures","ETHUSDT",1740614478552,[[2334.34,32.43],[2334.32,0.018],[2334.29,0.009],[2334.17,0.021]],[[2334.35,51.062],[2334.36,0.009],[2334.37,0.048],[2334.38,0.018],[2334.39,0.01]]]
["binance-futures","ETHUSDT",1740614478604,[[2334.34,32.43],[2334.32,0.018],[2334.29,0.009],[2334.17,0.021],[2333.89,6.439]],[[2334.35,53.433],[2334.36,0.009],[2334.37,0.048],[2334.38,0.018],[2334.39,0.01]]]
["binance-futures","ETHUSDT",1740614478654,[[2334.34,32.049],[2334.32,0.018],[2334.29,0.018],[2334.27,0.105],[2334.23,0.009]],[[2334.35,65.845],[2334.36,0.009],[2334.37,0.048],[2334.38,0.018],[2334.39,0.01]]]
["binance-futures","ETHUSDT",1740614478709,[[2334.34,9.296],[2334.33,7.0],[2334.32,0.018],[2334.29,0.018],[2334.27,0.105]],[[2334.35,70.435],[2334.36,0.009],[2334.37,0.048],[2334.38,0.018],[2334.39,0.01]]]
["binance-futures","ETHUSDT",1740614478760,[],[[2334.15,8.608],[2334.18,0.087],[2334.19,17.938],[2334.21,7.372],[2334.24,10.812]]]
["binance-futures","ETHUSDT",1740614478811,[[2334.06,0.054],[2334.04,0.009],[2334.01,0.128],[2333.99,0.019],[2333.98,3.147]],[[2334.07,60.556],[2334.09,27.52],[2334.1,24.222],[2334.11,8.981],[2334.12,4.481]]]
["binance-futures","ETHUSDT",1740614478861,[[2334.06,0.035],[2334.04,0.309],[2334.01,0.128],[2333.99,0.019]],[[2334.07,62.298],[2334.08,14.934],[2334.09,5.9],[2334.1,2.611],[2334.12,2.0]]]
["binance-futures","ETHUSDT",1740614478913,[[2334.06,0.035],[2334.04,0.318],[2334.01,0.137],[2334.0,1.369],[2333.99,0.018]],[[2334.07,59.127],[2334.08,6.145],[2334.09,5.9],[2334.1,2.62],[2334.12,2.009]]]
["binance-futures","ETHUSDT",1740614478964,[[2334.06,0.035],[2334.04,0.318],[2334.01,0.137],[2334.0,1.369],[2333.99,0.018]],[[2334.07,47.316],[2334.08,6.145],[2334.09,5.9],[2334.1,2.62],[2334.12,0.009]]]
["binance-futures","ETHUSDT",1740614479015,[[2334.06,0.044],[2334.04,0.318],[2334.01,0.137],[2334.0,1.369],[2333.99,0.018]],[[2334.07,62.739],[2334.08,6.145],[2334.09,5.9],[2334.1,2.62],[2334.12,0.009]]]
["binance-futures","ETHUSDT",1740614479118,[[2334.06,0.057],[2334.04,0.318],[2334.01,0.137],[2334.0,1.369],[2333.99,0.018]],[[2334.07,62.748],[2334.08,10.431],[2334.09,5.9],[2334.1,2.629],[2334.12,0.009]]]
["binance-futures","ETHUSDT",1740614479171,[[2334.06,0.057],[2334.04,0.318],[2334.01,0.146],[2334.0,1.369],[2333.99,0.018]],[[2334.07,62.748],[2334.08,10.431],[2334.09,5.9],[2334.1,2.629],[2334.12,0.018]]]
["binance-futures","ETHUSDT",1740614479230,[[2334.06,0.057],[2334.04,0.318],[2334.01,0.146],[2334.0,1.369],[2333.99,0.018]],[[2334.07,62.748],[2334.08,10.431],[2334.09,6.114],[2334.1,2.629],[2334.12,0.018]]]
["binance-futures","ETHUSDT",1740614479281,[[2334.06,0.04],[2334.04,0.318],[2334.01,0.146],[2334.0,1.369],[2333.99,0.018]],[[2334.07,62.848],[2334.08,10.431],[2334.09,6.114],[2334.1,2.629],[2334.12,0.018]]]
["binance-futures","ETHUSDT",1740614479386,[[2334.06,0.176],[2334.04,0.318],[2334.01,0.146],[2334.0,1.369],[2333.99,0.018]],[[2334.07,63.32],[2334.08,10.431],[2334.09,6.114],[2334.1,2.629],[2334.12,0.018]]]
["binance-futures","ETHUSDT",1740614479446,[[2334.06,0.176],[2334.04,0.318],[2334.01,0.146],[2334.0,1.369],[2333.99,0.018]],[[2334.07,68.963],[2334.08,10.431],[2334.09,6.114],[2334.1,2.629],[2334.12,0.009]]]
["binance-futures","ETHUSDT",1740614479492,[[2334.06,0.139],[2334.04,0.318],[2334.01,0.146],[2334.0,1.369],[2333.99,0.018]],[[2334.07,68.371],[2334.08,10.431],[2334.09,6.114],[2334.1,1.829],[2334.12,0.009]]]
["binance-futures","ETHUSDT",1740614479548,[[2334.06,1.411],[2334.04,0.318],[2334.01,0.146],[2334.0,1.369],[2333.99,0.018]],[[2334.07,64.749],[2334.08,10.431],[2334.09,6.114],[2334.1,1.829],[2334.12,0.009]]]
["binance-futures","ETHUSDT",1740614479601,[[2334.06,1.424],[2334.04,0.318],[2334.01,0.146],[2334.0,1.369],[2333.99,0.018]],[[2334.07,64.308],[2334.08,10.431],[2334.09,6.114],[2334.1,1.829],[2334.12,0.009]]]
["binance-futures","ETHUSDT",1740614479666,[[2334.06,2.823],[2334.04,0.318],[2334.01,0.146],[2334.0,1.369],[2333.99,0.018]],[[2334.07,64.308],[2334.08,10.431],[2334.09,6.114],[2334.1,1.829],[2334.12,0.009]]]
["binance-futures","ETHUSDT",1740614479718,[[2334.06,7.528],[2334.04,0.318],[2334.01,0.137],[2334.0,1.369],[2333.99,0.018]],[[2334.07,64.308],[2334.08,10.431],[2334.09,4.134],[2334.1,1.829],[2334.12,0.009]]]
["binance-futures","ETHUSDT",1740614479767,[[2334.06,18.511],[2334.04,0.318],[2334.01,0.137],[2334.0,1.369],[2333.99,0.018]],[[2334.07,56.533],[2334.08,10.431],[2334.09,4.134],[2334.1,1.829],[2334.12,0.009]]]
["binance-futures","ETHUSDT",1740614479823,[[2334.06,43.712],[2334.04,0.318],[2334.01,0.146],[2334.0,1.369],[2333.99,0.018]],[[2334.07,46.87],[2334.08,6.144],[2334.09,0.214],[2334.1,1.829],[2334.12,0.009]]]
["binance-futures","ETHUSDT",1740614479932,[[2334.06,30.357],[2334.04,0.318],[2334.01,1.037],[2334.0,1.369],[2333.99,0.018]],[[2334.07,46.869],[2334.08,6.144],[2334.09,0.214],[2334.1,1.829],[2334.12,0.009]]]
["binance-futures","ETHUSDT",1740614479986,[[2334.06,30.272],[2334.04,0.318],[2334.01,1.037],[2334.0,1.369],[2333.99,0.018]],[[2334.07,46.878],[2334.08,6.144],[2334.09,0.214],[2334.1,1.829],[2334.12,0.009]]]
["binance-futures","ETHUSDT",1740614480039,[[2334.06,20.704],[2334.04,0.318],[2334.03,0.02],[2334.01,0.146],[2334.0,1.369]],[[2334.07,46.878],[2334.08,6.144],[2334.09,0.214],[2334.1,1.829],[2334.12,0.009]]]
["binance-futures","ETHUSDT",1740614480099,[[2334.06,19.402],[2334.04,0.318],[2334.03,0.02],[2334.01,0.146],[2334.0,1.369]],[[2334.07,46.878],[2334.08,6.144],[2334.09,0.214],[2334.1,1.829],[2334.12,0.009]]]
["binance-futures","ETHUSDT",1740614480146,[[2334.06,20.687],[2334.04,0.318],[2334.03,0.02],[2334.01,1.037],[2334.0,1.369]],[[2334.07,46.878],[2334.08,6.144],[2334.09,0.214],[2334.1,1.829],[2334.12,0.009]]]
["binance-futures","ETHUSDT",1740614480204,[[2334.06,25.147],[2334.04,0.318],[2334.03,0.02],[2334.01,1.037],[2334.0,3.18]],[[2334.07,40.847],[2334.08,0.009],[2334.1,0.018],[2334.12,0.009],[2334.15,0.009]]]
["binance-futures","ETHUSDT",1740614480255,[[2334.21,173.691],[2334.2,66.133],[2334.19,60.286],[2334.18,13.46],[2334.16,0.451]],[[2334.22,0.02],[2334.24,0.018],[2334.28,12.338],[2334.29,0.009],[2334.31,0.077]]]
["binance-futures","ETHUSDT",1740614480306,[[2334.38,127.679],[2334.37,44.438],[2334.36,25.069],[2334.35,8.989],[2334.34,12.082]],[[2334.39,0.001],[2334.4,0.997],[2334.42,0.038],[2334.43,0.018],[2334.45,0.018]]]
["binance-futures","ETHUSDT",1740614480357,[[2334.53,74.258],[2334.52,146.066],[2334.51,34.065],[2334.5,1.82],[2334.49,1.86]],[[2334.54,0.02],[2334.56,0.009],[2334.59,1.28],[2334.6,0.038],[2334.61,0.029]]]
["binance-futures","ETHUSDT",1740614480408,[[2334.58,115.701],[2334.56,0.309],[2334.55,0.009],[2334.54,12.977],[2334.53,2.348]],[[2334.59,0.781],[2334.6,0.02],[2334.61,0.029],[2334.65,0.07],[2334.68,0.009]]]
["binance-futures","ETHUSDT",1740614480459,[[2334.7,162.903],[2334.69,39.648],[2334.68,0.352],[2334.67,0.07],[2334.65,0.171]],[[2334.71,0.02],[2334.73,0.022],[2334.77,1.032],[2334.78,0.018],[2334.79,5.46]]]
["binance-futures","ETHUSDT",1740614480510,[[2334.94,58.26],[2334.93,33.752],[2334.92,9.658],[2334.91,0.582],[2334.9,29.841]],[[2334.95,0.539],[2334.96,0.525],[2334.97,0.548],[2334.98,7.268],[2335.01,0.038]]]
["binance-futures","ETHUSDT",1740614480561,[[2335.09,53.002],[2335.08,55.996],[2335.07,0.01],[2335.06,18.503],[2335.05,1.284]],[[2335.1,2.089],[2335.11,0.245],[2335.12,0.029],[2335.13,0.038],[2335.14,0.009]]]
["binance-futures","ETHUSDT",1740614480612,[[2335.09,1.403]],[[2335.1,26.177],[2335.11,0.009],[2335.12,1.744],[2335.13,0.02],[2335.14,0.009]]]
["binance-futures","ETHUSDT",1740614480663,[[2335.09,1.466],[2335.02,0.02],[2335.0,1.811],[2334.93,0.026],[2334.91,0.041]],[[2335.1,26.389],[2335.11,0.562],[2335.12,1.744],[2335.13,0.02],[2335.14,0.009]]]
["binance-futures","ETHUSDT",1740614480714,[[2335.09,1.466],[2335.02,0.02],[2334.96,1.715],[2334.91,0.041]],[[2335.1,26.389],[2335.11,0.562],[2335.12,0.029],[2335.13,0.02],[2335.14,0.009]]]
["binance-futures","ETHUSDT",1740614480764,[[2335.09,2.945],[2335.02,0.02],[2334.96,1.715],[2334.91,0.041],[2334.89,0.473]],[[2335.1,26.399],[2335.11,0.009],[2335.12,0.029],[2335.13,0.02],[2335.14,0.009]]]
["binance-futures","ETHUSDT",1740614480864,[[2335.09,3.196],[2335.02,0.02],[2334.96,1.715],[2334.91,1.229],[2334.89,0.473]],[[2335.1,26.399],[2335.11,0.009],[2335.12,0.029],[2335.13,0.02],[2335.14,0.009]]]
["binance-futures","ETHUSDT",1740614480918,[[2335.09,3.196],[2335.02,0.02],[2334.96,1.715],[2334.94,0.3],[2334.91,1.229]],[[2335.1,26.399],[2335.11,0.009],[2335.12,0.029],[2335.13,0.02],[2335.14,0.009]]]
["binance-futures","ETHUSDT",1740614480965,[[2335.09,3.196],[2335.04,0.009],[2335.02,0.02],[2334.98,0.009],[2334.96,1.715]],[[2335.1,26.33],[2335.11,0.009],[2335.12,0.029],[2335.13,0.02],[2335.14,0.009]]]
["binance-futures","ETHUSDT",1740614481023,[[2335.09,4.617],[2335.04,0.009],[2335.02,0.02],[2335.0,1.811],[2334.98,0.009]],[[2335.1,26.131],[2335.11,0.009],[2335.12,0.029],[2335.13,0.02],[2335.14,0.009]]]
["binance-futures","ETHUSDT",1740614481078,[[2335.09,14.777],[2335.04,0.009],[2335.02,0.02],[2335.01,0.53],[2335.0,1.811]],[[2335.1,27.639],[2335.11,0.009],[2335.12,0.029],[2335.13,0.02],[2335.14,0.009]]]
["binance-futures","ETHUSDT",1740614481126,[[2335.09,3.97],[2335.04,0.009],[2335.02,0.02],[2335.0,1.811]],[[2335.1,26.15],[2335.11,0.009],[2335.12,0.029],[2335.13,0.02],[2335.14,0.009]]]
["binance-futures","ETHUSDT",1740614481185,[[2335.0,2.017],[2334.92,0.009],[2334.91,1.208],[2334.89,0.02],[2334.86,2.141]],[[2335.01,42.829],[2335.05,4.221],[2335.09,8.983],[2335.1,7.744],[2335.11,0.009]]]
["binance-futures","ETHUSDT",1740614481235,[[2335.0,3.803],[2334.99,0.009],[2334.98,0.009],[2334.97,0.009],[2334.95,0.009]],[[2335.01,42.829],[2335.05,2.861],[2335.1,7.744],[2335.11,0.009],[2335.17,7.839]]]
["binance-futures","ETHUSDT",1740614481283,[[2335.0,3.781],[2334.99,0.009],[2334.98,0.009],[2334.97,0.009],[2334.95,0.009]],[[2335.01,42.842],[2335.03,0.009],[2335.05,4.924],[2335.08,0.009],[2335.1,7.744]]]
["binance-futures","ETHUSDT",1740614481338,[[2335.0,3.804],[2334.99,0.009],[2334.98,0.009],[2334.97,0.009],[2334.95,0.009]],[[2335.01,42.842],[2335.03,0.009],[2335.04,0.009],[2335.05,4.924],[2335.06,0.009]]]
["binance-futures","ETHUSDT",1740614481393,[[2335.0,19.004],[2334.98,0.009],[2334.97,0.009],[2334.95,0.009]],[[2335.01,39.155],[2335.03,0.009],[2335.04,0.009],[2335.05,4.924],[2335.06,0.009]]]
["binance-futures","ETHUSDT",1740614481435,[[2335.0,17.711],[2334.98,0.009],[2334.97,0.009],[2334.95,0.009],[2334.9,1.82]],[[2335.01,39.155],[2335.03,0.009],[2335.04,0.009],[2335.05,4.924],[2335.06,0.009]]]
["binance-futures","ETHUSDT",1740614481500,[[2335.0,17.711],[2334.98,0.009],[2334.97,0.009],[2334.95,0.009],[2334.9,1.82]],[[2335.01,39.707],[2335.03,0.009],[2335.04,0.009],[2335.05,4.924],[2335.06,0.009]]]
["binance-futures","ETHUSDT",1740614481590,[[2335.0,8.22],[2334.98,0.009],[2334.97,0.009],[2334.95,0.009],[2334.9,1.82]],[[2335.01,39.74],[2335.03,0.009],[2335.04,0.009],[2335.05,4.924],[2335.06,0.009]]]
["binance-futures","ETHUSDT",1740614481658,[[2335.0,8.22],[2334.98,0.009],[2334.97,0.009],[2334.95,0.009],[2334.9,1.82]],[[2335.01,39.74],[2335.03,0.009],[2335.04,0.019],[2335.05,4.924],[2335.06,0.009]]]
["binance-futures","ETHUSDT",1740614481770,[[2335.0,8.105],[2334.98,0.009],[2334.97,0.009],[2334.95,0.009],[2334.9,1.82]],[[2335.01,39.74],[2335.03,0.009],[2335.04,0.019],[2335.05,4.924],[2335.06,0.009]]]
["binance-futures","ETHUSDT",1740614481821,[[2335.0,8.114],[2334.98,0.009],[2334.97,0.009],[2334.95,0.009],[2334.9,1.82]],[[2335.01,39.77],[2335.03,0.009],[2335.04,0.019],[2335.05,4.924],[2335.06,0.009]]]
["binance-futures","ETHUSDT",1740614481871,[[2335.0,3.972],[2334.98,0.009],[2334.97,0.009],[2334.95,0.009],[2334.9,1.82]],[[2335.01,39.945],[2335.03,0.009],[2335.04,0.019],[2335.05,4.924],[2335.06,0.009]]]
["binance-futures","ETHUSDT",1740614481923,[[2335.0,3.801],[2334.98,0.009],[2334.97,0.009],[2334.95,0.009],[2334.91,0.029]],[[2335.01,48.542],[2335.03,0.009],[2335.04,0.161],[2335.05,4.924],[2335.06,0.009]]]
["binance-futures","ETHUSDT",1740614481974,[[2335.0,3.681],[2334.98,0.009],[2334.97,0.009],[2334.95,0.009],[2334.91,0.029]],[[2335.01,48.542],[2335.03,0.009],[2335.04,0.019],[2335.05,4.924],[2335.06,0.009]]]
["binance-futures","ETHUSDT",1740614482026,[[2335.0,2.397],[2334.98,0.009],[2334.97,0.009],[2334.95,0.009],[2334.91,0.029]],[[2335.01,48.56],[2335.03,0.009],[2335.04,0.019],[2335.05,4.924],[2335.06,0.009]]]
["binance-futures","ETHUSDT",1740614482079,[[2335.0,18.683],[2334.98,0.009],[2334.97,0.009],[2334.95,0.009],[2334.91,0.029]],[[2335.01,17.012],[2335.03,0.309],[2335.04,0.009],[2335.05,0.009],[2335.1,3.231]]]
["binance-futures","ETHUSDT",1740614482130,[[2335.11,20.56],[2335.1,21.194],[2335.09,77.06],[2335.08,17.983],[2335.07,0.181]],[[2335.12,0.329],[2335.15,0.009],[2335.16,0.038],[2335.17,0.018],[2335.18,0.009]]]
["binance-futures","ETHUSDT",1740614482179,[[2335.12,106.721],[2335.11,20.752],[2335.09,2.538]],[[2335.13,5.023],[2335.15,0.318],[2335.16,0.038],[2335.17,0.018],[2335.18,0.009]]]
["binance-futures","ETHUSDT",1740614482232,[[2335.12,54.084],[2335.11,10.057],[2335.09,0.018],[2335.02,0.009],[2334.92,0.028]],[[2335.13,19.69],[2335.15,0.318],[2335.16,0.038],[2335.17,0.018],[2335.18,0.009]]]
["binance-futures","ETHUSDT",1740614482282,[[2335.12,47.105],[2335.11,10.057],[2335.09,0.018],[2335.01,0.652],[2335.0,2.587]],[[2335.13,19.563],[2335.15,0.318],[2335.16,0.038],[2335.17,0.018],[2335.18,0.009]]]
["binance-futures","ETHUSDT",1740614482334,[[2335.12,47.105],[2335.11,10.057],[2335.09,0.018],[2335.01,0.652],[2335.0,2.587]],[[2335.13,19.586],[2335.15,0.318],[2335.16,0.038],[2335.17,0.018],[2335.18,0.009]]]
["binance-futures","ETHUSDT",1740614482386,[[2335.12,57.883],[2335.11,10.057],[2335.09,0.018],[2335.01,0.652],[2335.0,2.335]],[[2335.13,18.552],[2335.15,0.318],[2335.16,0.038],[2335.17,0.018],[2335.18,0.009]]]
["binance-futures","ETHUSDT",1740614482436,[[2335.12,58.124],[2335.11,10.057],[2335.09,0.018],[2335.07,0.009],[2335.01,0.652]],[[2335.13,18.433],[2335.15,0.318],[2335.16,0.038],[2335.17,0.018],[2335.18,0.009]]]
["binance-futures","ETHUSDT",1740614482482,[[2335.12,22.743],[2335.11,10.057],[2335.09,0.018],[2335.07,0.009],[2335.01,0.652]],[[2335.13,22.353],[2335.15,0.318],[2335.16,0.038],[2335.17,0.018],[2335.18,0.009]]]
["binance-futures","ETHUSDT",1740614482537,[[2335.12,22.743],[2335.11,10.057],[2335.09,0.018],[2335.07,0.009],[2335.01,0.652]],[[2335.13,17.618],[2335.15,0.318],[2335.16,0.038],[2335.17,0.018],[2335.18,0.009]]]
["binance-futures","ETHUSDT",1740614482640,[[2335.12,34.828],[2335.11,10.057],[2335.09,0.018],[2335.07,0.009],[2335.01,0.652]],[[2335.13,16.168],[2335.15,0.318],[2335.16,0.038],[2335.17,0.018],[2335.18,0.009]]]
["binance-futures","ETHUSDT",1740614482680,[[2335.12,34.227],[2335.11,10.057],[2335.09,0.018],[2335.07,0.009],[2335.01,0.652]],[[2335.13,16.168],[2335.15,0.318],[2335.16,0.038],[2335.17,0.018],[2335.18,0.009]]]
["binance-futures","ETHUSDT",1740614482746,[[2335.12,34.227],[2335.11,10.057],[2335.09,0.018],[2335.07,0.009],[2335.01,0.652]],[[2335.13,16.177],[2335.15,0.318],[2335.16,0.038],[2335.17,0.018],[2335.18,0.009]]]
["binance-futures","ETHUSDT",1740614482793,[[2335.12,23.731],[2335.11,10.057],[2335.09,0.018],[2335.01,0.652]],[[2335.13,24.005],[2335.15,0.318],[2335.16,0.038],[2335.17,0.018],[2335.18,0.009]]]
["binance-futures","ETHUSDT",1740614482854,[[2335.12,3.592],[2335.11,10.057],[2335.09,0.018],[2335.07,0.009],[2335.01,0.652]],[[2335.13,24.005],[2335.15,0.318],[2335.16,0.038],[2335.17,0.018],[2335.18,0.009]]]
["binance-futures","ETHUSDT",1740614482904,[[2335.12,3.605],[2335.11,10.057],[2335.09,0.018],[2335.07,0.009]],[[2335.13,24.433],[2335.15,0.318],[2335.16,0.038],[2335.17,0.018],[2335.18,0.009]]]
["binance-futures","ETHUSDT",1740614482955,[[2335.12,3.605],[2335.11,10.057],[2335.09,0.018],[2335.07,0.009],[2334.95,0.009]],[[2335.13,24.433],[2335.15,0.318],[2335.16,0.038],[2335.17,0.018],[2335.18,0.009]]]
["binance-futures","ETHUSDT",1740614483007,[[2334.95,1.657]],[[2334.96,70.964],[2334.98,0.3],[2334.99,5.809],[2335.0,1.811],[2335.01,3.22]]]
["binance-futures","ETHUSDT",1740614483059,[[2334.95,1.657],[2334.86,0.057],[2334.76,0.536],[2334.73,0.052],[2334.72,0.029]],[[2334.96,47.664],[2334.98,0.3],[2334.99,1.972],[2335.0,1.811],[2335.01,3.22]]]
["binance-futures","ETHUSDT",1740614483111,[[2334.95,1.67],[2334.93,0.009],[2334.92,0.009],[2334.9,1.82],[2334.86,0.057]],[[2334.96,47.677],[2334.97,0.009],[2334.98,0.309],[2334.99,1.981],[2335.0,1.811]]]
["binance-futures","ETHUSDT",1740614483161,[[2334.95,1.658],[2334.93,0.009],[2334.92,0.009],[2334.9,1.82],[2334.86,0.057]],[[2334.96,41.197],[2334.97,0.009],[2334.98,0.309],[2334.99,1.981],[2335.0,1.811]]]
["binance-futures","ETHUSDT",1740614483213,[[2334.95,2.942],[2334.93,0.009],[2334.92,0.009],[2334.9,0.009],[2334.86,0.057]],[[2334.96,46.54],[2334.97,0.009],[2334.98,0.309],[2334.99,1.981],[2335.0,1.811]]]
["binance-futures","ETHUSDT",1740614483261,[[2334.95,2.687],[2334.93,0.009],[2334.92,0.009],[2334.9,0.009],[2334.86,0.057]],[[2334.96,46.92],[2334.97,0.009],[2334.98,0.309],[2334.99,1.981],[2335.0,1.811]]]
["binance-futures","ETHUSDT",1740614483315,[[2334.95,2.687],[2334.94,0.07],[2334.93,0.009],[2334.92,0.009],[2334.9,0.009]],[[2334.96,46.92],[2334.97,0.009],[2334.98,0.309],[2334.99,1.981],[2335.0,1.811]]]
["binance-futures","ETHUSDT",1740614483370,[[2334.95,2.687],[2334.94,0.07],[2334.93,0.009],[2334.92,0.009],[2334.9,0.009]],[[2334.96,46.96],[2334.97,0.009],[2334.98,0.309],[2334.99,1.981],[2335.0,1.811]]]
["binance-futures","ETHUSDT",1740614483419,[[2334.95,2.664],[2334.94,0.07],[2334.93,0.009],[2334.92,0.009],[2334.9,0.009]],[[2334.96,48.241],[2334.97,0.009],[2334.98,0.309],[2334.99,1.981],[2335.0,1.811]]]
["binance-futures","ETHUSDT",1740614483480,[[2334.95,18.984],[2334.94,0.07],[2334.93,0.009],[2334.92,0.009],[2334.9,1.82]],[[2334.96,41.437],[2334.97,0.009],[2334.98,0.309],[2334.99,1.981],[2335.0,1.811]]]
["binance-futures","ETHUSDT",1740614483535,[[2334.95,29.782],[2334.94,0.07],[2334.93,0.009],[2334.92,0.009],[2334.9,1.82]],[[2334.96,8.36],[2334.97,0.009],[2334.98,0.309],[2334.99,0.009],[2335.01,0.018]]]
["binance-futures","ETHUSDT",1740614483587,[[2334.95,46.123],[2334.94,0.07],[2334.93,0.009],[2334.92,0.009],[2334.91,0.576]],[[2334.96,8.342],[2334.97,0.009],[2334.98,0.309],[2334.99,0.009],[2335.01,0.009]]]
["binance-futures","ETHUSDT",1740614483745,[[2334.95,46.132],[2334.94,0.07],[2334.93,0.009],[2334.92,0.009],[2334.91,0.576]],[[2334.96,8.358],[2334.97,0.009],[2334.98,0.309],[2334.99,0.009],[2335.01,0.009]]]
["binance-futures","ETHUSDT",1740614483797,[[2334.95,46.132],[2334.94,0.07],[2334.93,0.009],[2334.92,0.009],[2334.91,0.576]],[[2334.96,8.367],[2334.97,0.009],[2334.98,0.309],[2334.99,0.009],[2335.01,0.009]]]
["binance-futures","ETHUSDT",1740614483849,[[2334.95,35.458],[2334.94,0.07],[2334.93,0.009],[2334.92,0.009],[2334.91,0.576]],[[2334.96,8.367],[2334.97,0.009],[2334.98,0.309],[2334.99,0.009],[2335.01,0.009]]]
["binance-futures","ETHUSDT",1740614483900,[[2334.95,19.902],[2334.94,0.07],[2334.93,0.009],[2334.92,0.009],[2334.91,0.576]],[[2334.96,8.15],[2334.97,0.009],[2334.98,0.309],[2334.99,0.009],[2335.01,0.009]]]
["binance-futures","ETHUSDT",1740614484036,[[2334.95,19.918],[2334.94,0.07],[2334.93,0.009],[2334.92,0.009],[2334.91,0.576]],[[2334.96,8.15],[2334.97,0.009],[2334.98,0.309],[2334.99,0.009],[2335.01,0.009]]]
["binance-futures","ETHUSDT",1740614484106,[[2334.95,19.691],[2334.94,0.07],[2334.93,0.009],[2334.92,0.009],[2334.91,0.576]],[[2334.96,8.15],[2334.97,0.009],[2334.98,0.309],[2334.99,0.009],[2335.01,0.009]]]
["binance-futures","ETHUSDT",1740614484157,[[2334.95,21.075],[2334.94,0.07],[2334.93,0.009],[2334.92,0.009],[2334.91,0.576]],[[2334.96,8.15],[2334.97,0.009],[2334.98,0.309],[2334.99,0.009],[2335.01,0.009]]]
["binance-futures","ETHUSDT",1740614484209,[[2334.95,21.117],[2334.94,0.07],[2334.93,0.009],[2334.92,0.009],[2334.91,0.576]],[[2334.96,8.15],[2334.97,0.009],[2334.98,0.523],[2334.99,0.009],[2335.01,0.009]]]
["binance-futures","ETHUSDT",1740614484262,[[2334.95,21.117],[2334.94,0.07],[2334.93,0.009],[2334.92,0.009],[2334.91,0.576]],[[2334.96,8.201],[2334.97,0.009],[2334.98,0.523],[2334.99,0.009],[2335.01,0.009]]]
["binance-futures","ETHUSDT",1740614484314,[[2334.95,21.117],[2334.94,0.07],[2334.93,0.009],[2334.92,0.009],[2334.91,0.576]],[[2334.96,8.211],[2334.97,0.009],[2334.98,0.523],[2334.99,0.009],[2335.01,0.009]]]
["binance-futures","ETHUSDT",1740614484365,[[2334.95,32.696],[2334.94,0.07],[2334.93,0.009],[2334.92,0.009],[2334.91,0.576]],[[2334.96,19.026],[2334.97,0.009],[2334.98,0.523],[2334.99,0.009],[2335.0,1.811]]]
["binance-futures","ETHUSDT",1740614484416,[[2334.91,0.325]],[[2334.92,48.322],[2334.94,21.648],[2334.95,42.836],[2334.96,16.384],[2334.97,0.009]]]
["binance-futures","ETHUSDT",1740614484467,[[2334.91,0.308],[2334.81,0.036],[2334.8,0.011],[2334.79,0.009],[2334.76,0.437]],[[2334.92,63.562],[2334.93,12.449],[2334.94,0.309],[2334.95,2.0],[2334.96,11.917]]]
["binance-futures","ETHUSDT",1740614484518,[],[[2334.74,45.356],[2334.75,0.01],[2334.76,0.3],[2334.77,3.929],[2334.78,0.009]]]
["binance-futures","ETHUSDT",1740614484568,[[2334.73,13.964],[2334.65,0.069],[2334.64,0.029],[2334.6,1.88],[2334.59,1.493]],[[2334.74,51.106],[2334.76,0.3],[2334.77,3.929],[2334.78,0.009],[2334.84,0.009]]]
["binance-futures","ETHUSDT",1740614484621,[[2334.73,12.693],[2334.65,0.059],[2334.64,0.029],[2334.6,1.88],[2334.59,0.978]],[[2334.74,45.379],[2334.76,0.309],[2334.77,3.929],[2334.78,0.009],[2334.8,1.829]]]
["binance-futures","ETHUSDT",1740614484671,[[2334.73,13.987],[2334.65,0.059],[2334.64,1.405],[2334.6,1.88],[2334.59,0.978]],[[2334.74,45.669],[2334.76,0.309],[2334.77,3.929],[2334.78,0.009],[2334.8,1.829]]]
["binance-futures","ETHUSDT",1740614484723,[[2334.73,13.987],[2334.65,0.059],[2334.64,0.039],[2334.6,1.88],[2334.59,13.847]],[[2334.74,46.038],[2334.76,0.309],[2334.77,3.929],[2334.78,0.009],[2334.8,1.829]]]
["binance-futures","ETHUSDT",1740614484779,[[2334.73,18.418],[2334.68,0.009],[2334.65,0.059],[2334.64,0.039],[2334.61,0.019]],[[2334.74,46.047],[2334.76,1.18],[2334.77,3.929],[2334.78,0.009],[2334.79,0.009]]]
["binance-futures","ETHUSDT",1740614484829,[[2334.73,18.401],[2334.71,0.02],[2334.68,0.009],[2334.65,0.059],[2334.64,0.039]],[[2334.74,46.057],[2334.76,1.18],[2334.77,3.929],[2334.78,0.009],[2334.79,0.009]]]
["binance-futures","ETHUSDT",1740614484880,[[2334.73,20.33],[2334.71,0.02],[2334.7,1.811],[2334.68,0.009],[2334.65,0.059]],[[2334.74,31.142],[2334.75,0.009],[2334.76,1.18],[2334.77,0.009],[2334.78,0.009]]]
["binance-futures","ETHUSDT",1740614484933,[[2334.73,20.33],[2334.71,0.02],[2334.7,1.82],[2334.68,0.009],[2334.65,0.059]],[[2334.74,24.264],[2334.75,0.009],[2334.76,0.309],[2334.77,0.009],[2334.89,3.455]]]
["binance-futures","ETHUSDT",1740614484983,[[2334.73,20.33],[2334.71,0.02],[2334.7,1.82],[2334.68,0.009],[2334.65,0.059]],[[2334.74,13.169],[2334.75,0.009],[2334.76,0.309],[2334.77,0.009],[2334.89,0.59]]]
["binance-futures","ETHUSDT",1740614485083,[[2334.73,33.207],[2334.71,0.02],[2334.7,1.82],[2334.68,0.009],[2334.65,0.059]],[[2334.74,13.205],[2334.76,0.309],[2334.77,0.009],[2334.89,0.59],[2334.97,12.699]]]
["binance-futures","ETHUSDT",1740614485132,[[2334.73,29.884],[2334.71,0.02],[2334.7,1.82],[2334.68,0.009],[2334.65,0.059]],[[2334.74,13.192],[2334.76,0.309],[2334.77,0.009],[2334.8,1.82],[2334.89,0.59]]]
["binance-futures","ETHUSDT",1740614485189,[[2334.72,11.307],[2334.71,0.02],[2334.7,0.009],[2334.68,0.009],[2334.65,0.059]],[[2334.73,124.113],[2334.74,12.612],[2334.75,0.3],[2334.76,0.009],[2334.77,0.009]]]
["binance-futures","ETHUSDT",1740614485240,[[2334.72,3.668],[2334.71,0.02],[2334.7,0.009],[2334.68,0.009],[2334.65,0.059]],[[2334.73,128.188],[2334.74,6.448],[2334.75,0.309],[2334.76,0.009],[2334.77,0.009]]]
["binance-futures","ETHUSDT",1740614485292,[[2334.72,0.177],[2334.71,0.02],[2334.7,0.009],[2334.68,0.009],[2334.65,0.059]],[[2334.73,128.953],[2334.74,5.902],[2334.75,0.309],[2334.76,0.009],[2334.77,0.009]]]
["binance-futures","ETHUSDT",1740614485344,[[2334.72,0.19],[2334.71,0.02],[2334.7,0.009],[2334.68,0.009],[2334.65,0.059]],[[2334.73,128.953],[2334.74,5.902],[2334.75,0.309],[2334.76,0.009],[2334.77,0.009]]]
["binance-futures","ETHUSDT",1740614485394,[[2334.72,0.2],[2334.71,0.02],[2334.7,0.009],[2334.68,0.009],[2334.65,0.059]],[[2334.73,133.897],[2334.74,2.727],[2334.75,0.309],[2334.76,0.009],[2334.77,0.009]]]
["binance-futures","ETHUSDT",1740614485448,[[2334.72,1.655],[2334.71,0.02],[2334.7,0.009],[2334.65,0.059]],[[2334.73,132.531],[2334.74,0.299],[2334.75,0.309],[2334.76,0.009],[2334.77,0.009]]]
["binance-futures","ETHUSDT",1740614485499,[[2334.72,0.856],[2334.71,0.02],[2334.7,0.009],[2334.65,0.059],[2334.6,0.069]],[[2334.73,132.651],[2334.74,0.009],[2334.75,0.309],[2334.76,0.009],[2334.77,0.009]]]
["binance-futures","ETHUSDT",1740614485550,[[2334.65,0.083],[2334.6,0.069]],[[2334.66,63.709],[2334.68,0.442],[2334.7,1.835],[2334.71,0.104],[2334.72,6.345]]]
["binance-futures","ETHUSDT",1740614485601,[[2334.65,1.475],[2334.6,0.069],[2334.54,0.018],[2334.5,1.829],[2334.46,1.589]],[[2334.66,63.694],[2334.68,0.451],[2334.7,1.82],[2334.71,0.009],[2334.72,26.501]]]
["binance-futures","ETHUSDT",1740614485653,[[2334.65,2.909],[2334.63,0.009],[2334.6,0.069],[2334.54,0.018],[2334.53,0.018]],[[2334.66,48.761],[2334.68,0.451],[2334.69,0.009],[2334.7,1.82],[2334.71,0.019]]]
["binance-futures","ETHUSDT",1740614485701,[[2334.65,8.984],[2334.63,0.009],[2334.6,1.88],[2334.54,0.018],[2334.53,0.018]],[[2334.66,31.584],[2334.68,0.309],[2334.69,0.009],[2334.7,1.82],[2334.71,0.019]]]
["binance-futures","ETHUSDT",1740614485746,[[2334.65,10.848],[2334.63,0.009],[2334.6,1.88],[2334.55,0.009],[2334.54,0.018]],[[2334.66,32.055],[2334.68,0.309],[2334.69,0.009],[2334.7,1.82],[2334.71,0.019]]]
["binance-futures","ETHUSDT",1740614485805,[[2334.65,10.861],[2334.63,0.009],[2334.6,1.88],[2334.55,0.009],[2334.54,0.018]],[[2334.66,32.064],[2334.68,0.309],[2334.69,0.009],[2334.7,1.82],[2334.71,0.019]]]
["binance-futures","ETHUSDT",1740614485850,[[2334.65,10.853],[2334.63,0.009],[2334.6,1.88],[2334.55,0.009],[2334.54,0.018]],[[2334.66,32.064],[2334.68,0.309],[2334.69,0.009],[2334.7,1.82],[2334.71,0.028]]]
["binance-futures","ETHUSDT",1740614485908,[[2334.65,1.464],[2334.63,0.009],[2334.6,0.069],[2334.55,0.009],[2334.54,0.018]],[[2334.66,35.657],[2334.68,0.309],[2334.69,0.009],[2334.7,1.82],[2334.71,0.028]]]
["binance-futures","ETHUSDT",1740614485960,[[2334.65,0.02],[2334.63,0.009],[2334.6,0.069],[2334.55,0.009],[2334.54,0.018]],[[2334.66,39.57],[2334.68,0.309],[2334.69,0.009],[2334.7,1.82],[2334.71,0.028]]]
["binance-futures","ETHUSDT",1740614486013,[[2334.65,2.735],[2334.63,0.009],[2334.6,0.069],[2334.55,0.009],[2334.54,0.018]],[[2334.66,39.57],[2334.68,0.309],[2334.69,0.009],[2334.7,1.82],[2334.71,0.028]]]
["binance-futures","ETHUSDT",1740614486061,[[2334.65,1.323],[2334.63,0.009],[2334.6,0.069],[2334.55,0.009],[2334.54,0.018]],[[2334.66,39.588],[2334.68,0.309],[2334.69,0.009],[2334.7,1.82],[2334.71,0.028]]]
["binance-futures","ETHUSDT",1740614486117,[[2334.65,2.744],[2334.63,0.009],[2334.6,0.069],[2334.55,0.009],[2334.54,0.018]],[[2334.66,39.606],[2334.68,0.309],[2334.69,0.009],[2334.7,1.82],[2334.71,0.028]]]
["binance-futures","ETHUSDT",1740614486170,[[2334.65,3.134],[2334.63,0.009],[2334.6,1.88],[2334.55,0.009],[2334.54,0.018]],[[2334.66,38.62],[2334.68,0.309],[2334.69,0.009],[2334.7,1.82],[2334.71,0.028]]]
["binance-futures","ETHUSDT",1740614486225,[[2334.65,5.725],[2334.63,0.009],[2334.6,1.88],[2334.55,0.009],[2334.54,0.018]],[[2334.66,38.638],[2334.68,0.309],[2334.69,0.009],[2334.7,1.82],[2334.71,0.028]]]
["binance-futures","ETHUSDT",1740614486275,[[2334.65,4.235],[2334.63,0.009],[2334.6,1.88],[2334.55,0.009],[2334.54,0.018]],[[2334.66,44.314],[2334.68,0.309],[2334.69,0.009],[2334.7,1.82],[2334.71,0.028]]]
["binance-futures","ETHUSDT",1740614486319,[[2334.65,5.918],[2334.63,0.009],[2334.6,1.88],[2334.55,0.009],[2334.54,0.018]],[[2334.66,44.314],[2334.68,0.309],[2334.69,0.009],[2334.7,1.82],[2334.71,0.028]]]
["binance-futures","ETHUSDT",1740614486432,[[2334.65,5.927],[2334.63,0.009],[2334.6,1.88],[2334.55,0.009],[2334.54,0.018]],[[2334.66,44.647],[2334.68,0.309],[2334.69,0.009],[2334.7,1.82],[2334.71,0.019]]]
["binance-futures","ETHUSDT",1740614486484,[[2334.65,13.688],[2334.63,0.009],[2334.6,1.88],[2334.55,0.009],[2334.54,0.018]],[[2334.66,39.581],[2334.68,0.309],[2334.69,0.009],[2334.7,1.82],[2334.71,0.019]]]
["binance-futures","ETHUSDT",1740614486539,[[2334.65,59.535],[2334.64,0.02],[2334.63,0.009],[2334.6,1.88],[2334.55,0.009]],[[2334.66,14.623],[2334.68,0.309],[2334.69,0.009],[2334.7,0.009],[2334.71,0.009]]]
["binance-futures","ETHUSDT",1740614486590,[[2334.65,59.535],[2334.64,0.02],[2334.63,0.009],[2334.61,2.98],[2334.6,1.88]],[[2334.66,14.623],[2334.68,0.309],[2334.69,0.009],[2334.7,0.009],[2334.71,0.009]]]
["binance-futures","ETHUSDT",1740614486643,[[2334.65,59.719],[2334.64,0.02],[2334.63,0.009],[2334.62,1.297],[2334.61,2.139]],[[2334.66,14.64],[2334.68,0.309],[2334.69,0.009],[2334.7,0.009],[2334.71,0.009]]]
["binance-futures","ETHUSDT",1740614486851,[[2334.65,49.655],[2334.64,0.02],[2334.63,0.009],[2334.62,1.297],[2334.61,2.139]],[[2334.66,14.64],[2334.68,0.309],[2334.69,0.009],[2334.7,0.009],[2334.71,0.009]]]
["binance-futures","ETHUSDT",1740614486902,[[2334.65,49.655],[2334.64,0.02],[2334.63,0.009],[2334.62,1.297],[2334.61,2.139]],[[2334.66,14.611],[2334.68,0.309],[2334.69,0.009],[2334.7,0.009],[2334.71,0.009]]]
["binance-futures","ETHUSDT",1740614486952,[[2334.65,49.655],[2334.64,0.02],[2334.63,0.019],[2334.62,3.087],[2334.61,2.139]],[[2334.66,14.611],[2334.68,0.309],[2334.69,0.009],[2334.7,0.009],[2334.71,0.009]]]
["binance-futures","ETHUSDT",1740614487007,[[2334.65,49.585],[2334.64,0.02],[2334.63,0.019],[2334.62,3.087],[2334.61,2.139]],[[2334.66,14.611],[2334.68,0.309],[2334.69,0.009],[2334.7,0.009],[2334.71,0.009]]]
["binance-futures","ETHUSDT",1740614487055,[[2334.65,50.938],[2334.64,0.02],[2334.63,0.019],[2334.62,3.087],[2334.61,2.139]],[[2334.66,14.606],[2334.68,0.309],[2334.69,0.009],[2334.7,0.009],[2334.71,0.009]]]
["binance-futures","ETHUSDT",1740614487108,[[2334.65,49.367],[2334.64,0.02],[2334.63,0.019],[2334.62,3.087],[2334.61,2.139]],[[2334.66,14.606],[2334.68,0.309],[2334.69,0.009],[2334.7,0.009],[2334.71,0.009]]]
["binance-futures","ETHUSDT",1740614487217,[[2334.81,0.172],[2334.79,8.468],[2334.76,5.75],[2334.75,5.75],[2334.74,15.247]],[[2334.9,0.223],[2334.91,0.018],[2334.96,0.036],[2335.0,3.0],[2335.03,0.009]]]
["binance-futures","ETHUSDT",1740614487268,[[2334.99,121.325],[2334.98,63.054],[2334.97,94.744],[2334.96,43.412],[2334.94,15.7]],[[2335.0,2.81],[2335.03,0.009],[2335.05,0.02],[2335.06,0.029],[2335.07,0.039]]]
["binance-futures","ETHUSDT",1740614487319,[[2335.18,5.8],[2335.14,12.074],[2335.12,8.024],[2335.11,20.983],[2335.09,39.508]],[[2335.25,0.009],[2335.26,0.41],[2335.27,0.418],[2335.3,0.92],[2335.31,12.695]]]
["binance-futures","ETHUSDT",1740614487370,[[2335.33,16.557],[2335.31,14.8],[2335.3,25.913],[2335.29,71.752],[2335.28,1.432]],[[2335.37,0.009],[2335.39,0.009],[2335.41,0.018],[2335.43,0.042],[2335.44,0.191]]]
["binance-futures","ETHUSDT",1740614487421,[[2335.36,5.254],[2335.35,12.44],[2335.34,25.515],[2335.33,73.895],[2335.31,5.435]],[[2335.37,0.003],[2335.41,1.284],[2335.43,0.042],[2335.44,0.182],[2335.48,0.436]]]
["binance-futures","ETHUSDT",1740614487472,[[2335.41,11.603],[2335.4,11.647],[2335.39,10.5],[2335.38,34.446],[2335.37,15.107]],[[2335.43,0.052],[2335.44,0.182],[2335.48,0.018],[2335.54,0.01],[2335.58,1.5]]]
["binance-futures","ETHUSDT",1740614487523,[[2335.53,30.534],[2335.49,2.341],[2335.48,5.75],[2335.47,5.75],[2335.46,18.146]],[[2335.55,5.885],[2335.58,0.03],[2335.6,0.009],[2335.62,8.285],[2335.63,18.249]]]
["binance-futures","ETHUSDT",1740614487574,[[2335.54,20.96],[2335.53,36.234],[2335.52,11.5],[2335.51,36.234],[2335.5,5.75]],[[2335.55,3.076],[2335.58,0.03],[2335.6,0.009],[2335.61,0.02],[2335.62,8.285]]]
["binance-futures","ETHUSDT",1740614487625,[[2335.54,96.329],[2335.53,4.874],[2335.52,1.715],[2335.5,1.811]],[[2335.55,102.482],[2335.58,0.009],[2335.59,0.009],[2335.6,1.82],[2335.61,0.02]]]
["binance-futures","ETHUSDT",1740614487676,[[2335.54,6.631],[2335.44,0.042],[2335.43,0.02],[2335.42,0.014],[2335.41,0.029]],[[2335.55,103.902],[2335.58,0.009],[2335.59,0.009],[2335.6,3.535],[2335.61,0.02]]]
["binance-futures","ETHUSDT",1740614487726,[[2335.43,0.02],[2335.42,0.014],[2335.41,0.029]],[[2335.44,49.077],[2335.45,20.557],[2335.5,1.811],[2335.52,1.715],[2335.54,16.351]]]
["binance-futures","ETHUSDT",1740614487778,[[2335.43,0.02],[2335.41,0.029],[2335.3,0.475],[2335.2,5.12],[2335.19,3.127]],[[2335.44,44.188],[2335.45,20.557],[2335.46,0.142],[2335.5,1.811],[2335.52,1.715]]]
["binance-futures","ETHUSDT",1740614487830,[[2335.43,0.02],[2335.41,0.029],[2335.3,0.475],[2335.26,1.51],[2335.24,1.43]],[[2335.44,30.026],[2335.45,18.557],[2335.46,0.142],[2335.5,1.811],[2335.52,1.715]]]
["binance-futures","ETHUSDT",1740614487880,[[2335.43,0.02],[2335.41,0.029],[2335.3,0.475],[2335.27,0.917],[2335.26,1.51]],[[2335.44,33.36],[2335.45,18.557],[2335.46,0.142],[2335.5,1.811],[2335.52,1.715]]]
["binance-futures","ETHUSDT",1740614487934,[],[[2335.1,1.606],[2335.11,6.322],[2335.13,6.322],[2335.18,6.322],[2335.19,41.118]]]
["binance-futures","ETHUSDT",1740614487985,[[2335.07,0.013],[2335.06,0.009],[2335.01,0.009],[2335.0,0.02],[2334.97,0.029]],[[2335.08,29.883],[2335.09,5.546],[2335.1,5.296],[2335.11,3.92],[2335.17,0.02]]]
["binance-futures","ETHUSDT",1740614488036,[[2335.07,0.048],[2335.06,0.009],[2335.03,0.02],[2335.01,0.009],[2335.0,0.02]],[[2335.08,37.103],[2335.09,3.98],[2335.1,2.307],[2335.11,3.92],[2335.12,1.715]]]
["binance-futures","ETHUSDT",1740614488087,[[2335.07,0.061],[2335.06,0.009],[2335.03,0.02],[2335.01,0.009],[2335.0,0.02]],[[2335.08,37.116],[2335.09,5.45],[2335.1,2.307],[2335.11,3.92],[2335.12,1.715]]]
["binance-futures","ETHUSDT",1740614488138,[],[[2334.87,117.303],[2334.93,0.02],[2334.99,0.02],[2335.0,1.811],[2335.05,0.02]]]
["binance-futures","ETHUSDT",1740614488189,[[2334.86,0.02],[2334.78,0.009],[2334.73,0.02],[2334.69,0.021],[2334.68,0.446]],[[2334.87,126.022],[2334.93,0.02],[2334.96,0.085],[2334.99,0.02],[2335.0,1.811]]]
["binance-futures","ETHUSDT",1740614488239,[[2334.86,0.02],[2334.85,0.029],[2334.84,0.309],[2334.83,0.009],[2334.81,0.009]],[[2334.87,126.732],[2334.88,1.715],[2334.93,0.02],[2334.96,1.8],[2334.99,0.02]]]
["binance-futures","ETHUSDT",1740614488293,[[2334.86,0.02],[2334.85,0.029],[2334.84,0.309],[2334.83,0.009],[2334.81,0.009]],[[2334.87,131.002],[2334.88,1.715],[2334.89,0.009],[2334.91,0.009],[2334.93,0.02]]]
["binance-futures","ETHUSDT",1740614488346,[[2334.86,0.02],[2334.85,0.029],[2334.84,0.309],[2334.83,0.009],[2334.81,0.009]],[[2334.87,131.002],[2334.88,1.715],[2334.89,0.009],[2334.9,0.009],[2334.91,0.009]]]
["binance-futures","ETHUSDT",1740614488398,[[2334.86,11.33],[2334.85,0.029],[2334.84,0.309],[2334.83,0.009],[2334.81,0.018]],[[2334.87,101.082],[2334.88,1.715],[2334.89,0.009],[2334.9,0.009],[2334.91,0.009]]]
["binance-futures","ETHUSDT",1740614488450,[[2334.86,43.641],[2334.85,0.02],[2334.84,0.309],[2334.83,0.009],[2334.81,0.018]],[[2334.87,100.717],[2334.89,0.009],[2334.9,0.009],[2334.91,0.009],[2334.92,0.009]]]
["binance-futures","ETHUSDT",1740614488501,[[2334.86,55.722],[2334.85,0.02],[2334.84,0.309],[2334.83,0.009],[2334.81,0.018]],[[2334.87,100.745],[2334.89,0.009],[2334.9,0.009],[2334.91,0.009],[2334.92,0.009]]]
["binance-futures","ETHUSDT",1740614488550,[[2334.86,49.418],[2334.85,0.02],[2334.84,0.319],[2334.83,7.009],[2334.81,0.018]],[[2334.87,102.108],[2334.89,0.009],[2334.9,0.009],[2334.91,0.009],[2334.92,0.009]]]
["binance-futures","ETHUSDT",1740614488603,[[2334.86,41.358],[2334.85,0.043],[2334.84,5.537],[2334.83,7.009],[2334.81,0.027]],[[2334.87,102.126],[2334.89,0.009],[2334.9,0.009],[2334.91,0.009],[2334.92,0.009]]]
["binance-futures","ETHUSDT",1740614488655,[[2334.86,18.986],[2334.85,0.043],[2334.84,5.537],[2334.83,7.009],[2334.81,0.018]],[[2334.87,101.529],[2334.89,0.009],[2334.9,1.82],[2334.91,0.009],[2335.11,0.038]]]
["binance-futures","ETHUSDT",1740614488708,[[2334.86,9.183],[2334.85,0.033],[2334.84,0.319],[2334.83,7.009],[2334.81,0.018]],[[2334.87,101.529],[2334.89,0.009],[2334.9,1.82],[2334.91,0.009],[2334.98,0.028]]]
["binance-futures","ETHUSDT",1740614488760,[],[[2334.8,60.654],[2334.81,0.142],[2334.82,17.916],[2334.83,0.009],[2334.84,3.212]]]
["binance-futures","ETHUSDT",1740614488810,[[2334.79,0.029],[2334.65,0.365],[2334.62,0.039],[2334.59,1.041],[2334.55,0.067]],[[2334.8,62.186],[2334.81,0.152],[2334.82,16.393],[2334.83,0.009],[2334.92,0.01]]]
["binance-futures","ETHUSDT",1740614488863,[[2334.79,0.029],[2334.65,0.365],[2334.62,0.039],[2334.59,1.041],[2334.55,0.067]],[[2334.8,62.199],[2334.81,0.152],[2334.82,16.393],[2334.83,0.009],[2334.92,0.01]]]
["binance-futures","ETHUSDT",1740614488912,[[2334.79,0.029],[2334.77,0.009],[2334.65,0.365],[2334.62,0.039],[2334.6,1.86]],[[2334.8,62.212],[2334.81,0.152],[2334.82,16.393],[2334.83,0.009],[2334.84,0.009]]]
["binance-futures","ETHUSDT",1740614488968,[],[[2334.54,56.718],[2334.57,0.409],[2334.59,2.009],[2334.6,7.731],[2334.62,0.01]]]
["binance-futures","ETHUSDT",1740614489020,[[2334.4,28.461],[2334.39,0.023],[2334.37,0.02],[2334.34,0.271],[2334.33,2.47]],[[2334.41,1.57],[2334.47,0.02],[2334.5,1.83],[2334.53,0.02],[2334.54,1.109]]]
["binance-futures","ETHUSDT",1740614489071,[[2334.49,194.284],[2334.48,1.715],[2334.47,19.579],[2334.46,8.526],[2334.43,0.02]],[[2334.5,0.009],[2334.53,0.02],[2334.54,1.1],[2334.6,0.029],[2334.66,0.02]]]
["binance-futures","ETHUSDT",1740614489122,[[2334.49,217.059],[2334.48,1.715],[2334.47,2.399],[2334.46,5.915],[2334.45,2.093]],[[2334.5,93.123],[2334.53,0.02],[2334.54,1.1],[2334.6,0.029],[2334.66,0.02]]]
["binance-futures","ETHUSDT",1740614489175,[[2334.49,188.995],[2334.48,1.715],[2334.47,3.25],[2334.46,5.915],[2334.45,2.093]],[[2334.5,93.42],[2334.53,0.02],[2334.54,1.1],[2334.6,0.029],[2334.66,0.02]]]
["binance-futures","ETHUSDT",1740614489226,[[2334.49,153.341],[2334.48,1.715],[2334.47,3.112],[2334.46,3.935],[2334.45,2.093]],[[2334.5,93.309],[2334.53,0.02],[2334.6,0.029],[2334.66,0.02],[2334.71,0.162]]]
["binance-futures","ETHUSDT",1740614489278,[[2334.49,155.5],[2334.48,1.715],[2334.47,1.515],[2334.46,2.529],[2334.45,2.093]],[[2334.5,93.319],[2334.52,0.009],[2334.53,0.02],[2334.54,0.009],[2334.56,0.009]]]
["binance-futures","ETHUSDT",1740614489329,[[2334.49,155.586],[2334.48,1.715],[2334.47,1.515],[2334.46,2.529],[2334.45,2.093]],[[2334.5,92.123],[2334.52,0.009],[2334.53,0.02],[2334.54,0.009],[2334.55,0.009]]]
["binance-futures","ETHUSDT",1740614489382,[[2334.49,166.47],[2334.48,1.715],[2334.47,1.515],[2334.46,2.529],[2334.45,2.093]],[[2334.5,92.123],[2334.52,0.018],[2334.53,0.02],[2334.54,0.009],[2334.55,0.018]]]
["binance-futures","ETHUSDT",1740614489436,[[2334.49,155.15],[2334.48,1.715],[2334.47,14.384],[2334.46,2.529],[2334.45,2.093]],[[2334.5,92.15],[2334.52,0.018],[2334.53,0.02],[2334.54,0.009],[2334.55,0.018]]]
["binance-futures","ETHUSDT",1740614489485,[[2334.49,178.825],[2334.48,5.211],[2334.46,2.529],[2334.45,2.093]],[[2334.5,93.721],[2334.52,0.018],[2334.53,0.02],[2334.54,0.009],[2334.55,0.018]]]
["binance-futures","ETHUSDT",1740614489540,[[2334.49,178.94],[2334.48,3.52],[2334.46,2.529],[2334.45,2.093],[2334.42,2.148]],[[2334.5,93.759],[2334.52,0.018],[2334.53,0.02],[2334.54,0.009],[2334.55,0.018]]]
["binance-futures","ETHUSDT",1740614489636,[[2334.49,168.072],[2334.48,3.52],[2334.46,2.529],[2334.45,2.093],[2334.44,0.018]],[[2334.5,93.074],[2334.52,0.018],[2334.53,0.02],[2334.54,0.009],[2334.66,0.039]]]
["binance-futures","ETHUSDT",1740614489664,[[2334.49,168.072],[2334.48,3.52],[2334.46,2.529],[2334.45,2.093],[2334.44,0.018]],[[2334.5,93.074],[2334.52,0.018],[2334.53,0.02],[2334.54,0.009],[2334.66,0.048]]]
["binance-futures","ETHUSDT",1740614489745,[[2334.49,168.562],[2334.48,3.52],[2334.46,2.529],[2334.45,2.093],[2334.44,0.018]],[[2334.5,93.074],[2334.52,0.018],[2334.53,0.02],[2334.54,0.009],[2334.66,0.048]]]
["binance-futures","ETHUSDT",1740614489793,[[2334.49,168.562],[2334.48,3.52],[2334.46,2.529],[2334.45,2.093],[2334.44,0.018]],[[2334.5,79.877],[2334.52,0.009],[2334.53,0.02],[2334.54,0.009],[2334.66,0.029]]]
["binance-futures","ETHUSDT",1740614489839,[[2334.49,168.562],[2334.48,3.52],[2334.46,2.529],[2334.45,2.093],[2334.44,0.018]],[[2334.5,79.845],[2334.52,0.009],[2334.53,0.02],[2334.54,0.009],[2334.66,0.029]]]
["binance-futures","ETHUSDT",1740614489902,[[2334.49,168.276],[2334.48,1.805],[2334.46,2.529],[2334.45,2.093],[2334.44,0.018]],[[2334.5,79.844],[2334.52,0.009],[2334.53,0.02],[2334.54,0.009],[2334.66,0.029]]]
["binance-futures","ETHUSDT",1740614489953,[[2334.49,168.562],[2334.48,3.52],[2334.46,2.529],[2334.45,2.093],[2334.44,0.018]],[[2334.5,79.863],[2334.52,0.009],[2334.53,0.02],[2334.54,0.009],[2334.66,0.029]]]
["binance-futures","ETHUSDT",1740614490055,[[2334.49,169.928],[2334.48,3.52],[2334.46,2.529],[2334.45,2.093],[2334.44,0.018]],[[2334.5,79.859],[2334.52,0.009],[2334.53,0.02],[2334.54,0.009],[2334.66,0.029]]]
["binance-futures","ETHUSDT",1740614490111,[[2334.49,169.928],[2334.48,3.52],[2334.46,2.529],[2334.45,2.093],[2334.44,0.018]],[[2334.5,79.99],[2334.52,0.009],[2334.53,0.02],[2334.54,0.009],[2334.66,0.029]]]
["binance-futures","ETHUSDT",1740614490162,[[2334.49,169.918],[2334.48,3.52],[2334.46,2.529],[2334.45,2.093],[2334.44,0.018]],[[2334.5,79.991],[2334.52,0.009],[2334.53,0.02],[2334.54,0.009],[2334.66,0.029]]]
["binance-futures","ETHUSDT",1740614490267,[[2334.49,169.918],[2334.48,3.52],[2334.46,2.529],[2334.45,2.093],[2334.44,0.009]],[[2334.5,79.991],[2334.52,0.009],[2334.53,0.02],[2334.54,0.009],[2334.66,0.029]]]
["binance-futures","ETHUSDT",1740614490322,[[2334.49,169.918],[2334.48,3.52],[2334.46,2.529],[2334.45,2.093],[2334.44,0.009]],[[2334.5,36.289],[2334.52,0.009],[2334.53,0.02],[2334.54,0.009],[2334.56,21.569]]]
["binance-futures","ETHUSDT",1740614490373,[[2334.72,74.687],[2334.7,1.811],[2334.69,0.01],[2334.68,1.961],[2334.66,0.02]],[[2334.73,29.667],[2334.74,6.243],[2334.77,0.041],[2334.78,12.675],[2334.8,1.829]]]
["binance-futures","ETHUSDT",1740614490424,[[2334.99,37.986],[2334.98,10.504],[2334.97,29.851],[2334.96,1.725],[2334.93,0.01]],[[2335.0,17.921],[2335.01,0.099],[2335.02,0.216],[2335.03,4.857],[2335.04,0.98]]]
["binance-futures","ETHUSDT",1740614490475,[[2335.15,5.435],[2335.14,5.436],[2335.13,42.912],[2335.12,80.621],[2335.11,2.139]],[[2335.16,0.02],[2335.17,0.564],[2335.19,0.029],[2335.2,1.838],[2335.22,0.442]]]
["binance-futures","ETHUSDT",1740614490526,[[2335.21,102.075],[2335.2,12.9],[2335.19,92.637],[2335.18,36.09],[2335.16,36.45]],[[2335.25,0.02],[2335.27,0.009],[2335.29,0.009],[2335.34,0.018],[2335.36,0.151]]]
["binance-futures","ETHUSDT",1740614490577,[[2335.3,13.352],[2335.29,87.481],[2335.28,6.4],[2335.27,6.4],[2335.26,6.572]],[[2335.34,0.009],[2335.36,0.009],[2335.38,4.295],[2335.4,1.88],[2335.41,0.018]]]
["binance-futures","ETHUSDT",1740614490628,[[2335.37,77.884],[2335.36,16.148],[2335.35,25.242],[2335.34,6.572],[2335.33,87.631]],[[2335.38,0.009],[2335.4,1.811],[2335.41,0.574],[2335.44,0.009],[2335.45,2.604]]]
["binance-futures","ETHUSDT",1740614490678,[[2335.39,84.513],[2335.38,0.009],[2335.37,3.804]],[[2335.4,9.697],[2335.41,0.574],[2335.44,0.009],[2335.45,2.604],[2335.52,5.344]]]
["binance-futures","ETHUSDT",1740614490730,[[2335.51,30.635],[2335.45,7.634],[2335.44,2.52],[2335.4,0.015],[2335.39,0.02]],[[2335.52,0.534],[2335.56,0.02],[2335.6,1.811],[2335.62,0.02],[2335.65,0.405]]]
["binance-futures","ETHUSDT",1740614490782,[[2335.51,59.04],[2335.45,0.02],[2335.44,2.52],[2335.4,0.015],[2335.39,0.02]],[[2335.52,10.182],[2335.56,0.02],[2335.62,0.02],[2335.64,2.137],[2335.66,2.142]]]
["binance-futures","ETHUSDT",1740614490834,[[2335.51,59.224],[2335.45,0.02],[2335.44,2.52],[2335.4,0.015],[2335.39,0.02]],[[2335.52,9.534],[2335.56,0.02],[2335.6,1.811],[2335.62,0.02],[2335.64,2.137]]]
["binance-futures","ETHUSDT",1740614490884,[[2335.51,48.167],[2335.45,0.02],[2335.44,2.52],[2335.4,0.015],[2335.39,0.02]],[[2335.52,9.544],[2335.56,0.02],[2335.62,0.02],[2335.64,2.137],[2335.8,6.116]]]
["binance-futures","ETHUSDT",1740614490936,[[2335.51,48.192],[2335.45,0.02],[2335.44,2.52],[2335.4,0.015],[2335.39,0.02]],[[2335.52,9.544],[2335.56,0.02],[2335.62,0.02],[2335.64,2.137],[2335.71,0.02]]]
["binance-futures","ETHUSDT",1740614490987,[[2335.51,48.214],[2335.45,0.02],[2335.44,2.52],[2335.4,0.015],[2335.39,0.02]],[[2335.52,9.544],[2335.56,0.02],[2335.6,1.811],[2335.62,0.02],[2335.64,2.137]]]
["binance-futures","ETHUSDT",1740614491038,[[2335.51,27.99],[2335.46,0.009],[2335.45,0.02],[2335.4,0.009],[2335.39,0.02]],[[2335.52,29.449],[2335.56,0.02],[2335.57,0.009],[2335.59,0.595],[2335.6,1.811]]]
["binance-futures","ETHUSDT",1740614491089,[[2335.51,24.765],[2335.46,0.009],[2335.45,0.02],[2335.4,0.009],[2335.39,0.02]],[[2335.52,29.515],[2335.56,0.02],[2335.57,0.009],[2335.59,1.49],[2335.6,1.811]]]
["binance-futures","ETHUSDT",1740614491140,[[2335.51,27.199],[2335.46,0.009],[2335.45,0.02],[2335.4,0.009],[2335.39,0.02]],[[2335.52,29.561],[2335.56,0.02],[2335.57,0.009],[2335.59,1.49],[2335.6,1.811]]]
["binance-futures","ETHUSDT",1740614491192,[[2335.51,27.199],[2335.46,0.009],[2335.45,0.02],[2335.4,0.009],[2335.39,0.02]],[[2335.52,19.408],[2335.56,0.02],[2335.57,0.009],[2335.6,1.811],[2335.63,1.299]]]
["binance-futures","ETHUSDT",1740614491243,[[2335.73,4.007],[2335.7,6.35],[2335.69,6.408],[2335.68,0.23],[2335.67,6.58]],[[2335.8,4.342],[2335.82,0.22],[2335.89,0.053],[2335.9,6.448],[2335.92,0.019]]]
["binance-futures","ETHUSDT",1740614491294,[[2335.75,29.569],[2335.74,2.901],[2335.73,0.009],[2335.7,1.811],[2335.68,2.52]],[[2335.76,6.349],[2335.79,1.498],[2335.82,0.211],[2335.83,0.018],[2335.84,0.038]]]
["binance-futures","ETHUSDT",1740614491344,[[2335.75,39.021],[2335.74,0.651],[2335.73,0.009],[2335.72,0.009],[2335.7,1.829]],[[2335.76,6.153],[2335.79,0.749],[2335.82,0.211],[2335.83,0.018],[2335.84,0.02]]]
["binance-futures","ETHUSDT",1740614491395,[[2335.75,51.967],[2335.74,0.651],[2335.73,0.009],[2335.72,0.009],[2335.7,1.829]],[[2335.76,0.69],[2335.79,0.749],[2335.82,0.211],[2335.83,0.018],[2335.84,0.02]]]
["binance-futures","ETHUSDT",1740614491448,[[2335.81,172.174],[2335.8,0.009],[2335.79,17.345],[2335.78,3.92],[2335.77,0.009]],[[2335.82,0.224],[2335.83,0.027],[2335.84,0.02],[2335.88,0.02],[2335.9,0.779]]]
["binance-futures","ETHUSDT",1740614491499,[[2335.81,208.042],[2335.8,0.009],[2335.79,1.512],[2335.78,3.939],[2335.77,10.049]],[[2335.82,0.011],[2335.83,0.036],[2335.84,0.02],[2335.85,0.009],[2335.86,0.018]]]
["binance-futures","ETHUSDT",1740614491550,[[2335.89,91.368],[2335.87,0.39],[2335.86,3.92],[2335.85,1.342],[2335.84,0.076]],[[2335.9,1.611],[2335.92,0.009],[2335.94,0.029],[2335.97,0.018],[2335.99,1.009]]]
["binance-futures","ETHUSDT",1740614491601,[[2335.89,63.943],[2335.87,0.009],[2335.84,0.009]],[[2335.9,27.137],[2335.92,0.009],[2335.93,1.627],[2335.94,0.029],[2335.97,0.009]]]
["binance-futures","ETHUSDT",1740614491653,[[2335.89,63.956],[2335.88,0.009],[2335.87,0.009],[2335.86,0.009],[2335.84,0.009]],[[2335.9,25.077],[2335.92,0.009],[2335.93,1.627],[2335.94,0.029],[2335.97,0.009]]]
["binance-futures","ETHUSDT",1740614491705,[[2335.89,40.605],[2335.88,0.009],[2335.87,0.009],[2335.86,0.009],[2335.84,0.009]],[[2335.9,27.165],[2335.92,0.009],[2335.93,1.427],[2335.94,0.029],[2335.97,0.009]]]
["binance-futures","ETHUSDT",1740614491756,[[2335.89,51.551],[2335.88,0.009],[2335.87,0.009],[2335.86,0.009],[2335.84,0.009]],[[2335.9,32.84],[2335.92,0.009],[2335.93,1.427],[2335.94,0.029],[2335.97,0.009]]]
["binance-futures","ETHUSDT",1740614491807,[[2335.89,51.551],[2335.88,0.009],[2335.87,0.009],[2335.86,0.009],[2335.84,0.018]],[[2335.9,32.84],[2335.92,0.009],[2335.93,1.427],[2335.94,0.029],[2335.97,0.009]]]
["binance-futures","ETHUSDT",1740614491860,[[2335.89,40.592],[2335.88,0.009],[2335.87,0.009],[2335.86,12.871],[2335.84,0.009]],[[2335.9,28.496],[2335.92,0.009],[2335.93,1.427],[2335.94,0.029],[2335.97,0.009]]]
["binance-futures","ETHUSDT",1740614491912,[[2335.89,40.605],[2335.88,0.009],[2335.87,0.009],[2335.86,0.009],[2335.84,0.018]],[[2335.9,33.096],[2335.92,0.009],[2335.93,1.427],[2335.94,0.029],[2335.97,0.009]]]
["binance-futures","ETHUSDT",1740614491963,[],[[2335.84,6.15],[2335.87,9.748],[2335.88,7.396],[2335.89,3.628],[2335.9,49.143]]]
["binance-futures","ETHUSDT",1740614492014,[[2335.7,0.009],[2335.68,2.11],[2335.67,0.009],[2335.65,0.018],[2335.64,4.779]],[[2335.79,100.658],[2335.8,11.789],[2335.82,0.457],[2335.84,10.1],[2335.87,0.015]]]
["binance-futures","ETHUSDT",1740614492066,[],[[2335.64,93.357],[2335.65,0.031],[2335.66,6.944],[2335.73,10.677],[2335.78,14.404]]]
["binance-futures","ETHUSDT",1740614492117,[[2335.61,22.671],[2335.6,3.535],[2335.59,0.009],[2335.58,0.009],[2335.56,0.038]],[[2335.62,1.654],[2335.64,0.442],[2335.65,0.009],[2335.73,2.777],[2335.79,2.284]]]
["binance-futures","ETHUSDT",1740614492168,[[2335.81,9.748],[2335.79,12.675],[2335.78,28.463],[2335.72,89.699],[2335.7,1.811]],[[2335.83,1.905],[2335.9,1.57],[2335.97,0.009],[2335.98,2.569],[2335.99,0.098]]]
["binance-futures","ETHUSDT",1740614492219,[[2335.96,6.35],[2335.93,6.35],[2335.92,36.912],[2335.91,6.35],[2335.9,11.831]],[[2335.97,2.461],[2335.99,0.009],[2336.0,6.847],[2336.01,0.009],[2336.02,0.121]]]
["binance-futures","ETHUSDT",1740614492270,[[2336.12,34.423],[2336.1,9.812],[2336.09,10.207],[2336.08,76.952],[2336.07,48.106]],[[2336.13,0.952],[2336.15,0.009],[2336.19,0.809],[2336.23,0.018],[2336.25,2.151]]]
["binance-futures","ETHUSDT",1740614492321,[[2336.12,100.992],[2336.1,1.82],[2336.08,0.185],[2336.07,0.166]],[[2336.13,1.038],[2336.23,0.018],[2336.25,0.009],[2336.32,1.336],[2336.33,0.036]]]
["binance-futures","ETHUSDT",1740614492370,[[2336.12,89.501],[2336.1,1.82],[2336.09,0.009],[2336.08,0.043],[2336.07,0.009]],[[2336.13,1.059],[2336.23,0.018],[2336.25,0.009],[2336.3,0.021],[2336.31,2.142]]]
["binance-futures","ETHUSDT",1740614492423,[[2336.2,109.256],[2336.19,12.022],[2336.16,1.715],[2336.13,0.015],[2336.12,3.92]],[[2336.21,0.865],[2336.22,0.018],[2336.23,0.018],[2336.34,0.027],[2336.4,0.018]]]
["binance-futures","ETHUSDT",1740614492474,[[2336.2,121.115],[2336.19,12.031],[2336.16,1.724],[2336.15,0.009],[2336.14,0.009]],[[2336.21,1.046],[2336.22,0.018],[2336.23,0.027],[2336.25,0.009],[2336.27,0.009]]]
["binance-futures","ETHUSDT",1740614492524,[[2336.2,121.128],[2336.19,12.031],[2336.16,1.724],[2336.15,0.009],[2336.14,0.009]],[[2336.21,1.191],[2336.22,0.018],[2336.23,0.027],[2336.25,0.009],[2336.27,0.009]]]
["binance-futures","ETHUSDT",1740614492631,[[2336.2,118.565],[2336.19,12.031],[2336.16,1.724],[2336.15,0.009],[2336.14,0.009]],[[2336.21,1.201],[2336.22,0.018],[2336.23,0.027],[2336.25,0.009],[2336.27,0.009]]]
["binance-futures","ETHUSDT",1740614492682,[[2336.2,120.451],[2336.19,12.031],[2336.16,1.724],[2336.15,0.009],[2336.14,0.009]],[[2336.21,1.201],[2336.22,0.018],[2336.23,0.027],[2336.25,0.009],[2336.27,0.009]]]
["binance-futures","ETHUSDT",1740614492735,[[2336.2,78.934],[2336.19,12.031],[2336.16,1.724],[2336.15,0.018],[2336.14,0.009]],[[2336.21,4.785],[2336.22,0.018],[2336.23,0.027],[2336.25,0.009],[2336.27,0.009]]]
["binance-futures","ETHUSDT",1740614492788,[[2336.2,5.255],[2336.19,1.464],[2336.16,1.724],[2336.15,0.018],[2336.14,0.009]],[[2336.21,36.156],[2336.22,0.018],[2336.23,0.009],[2336.25,0.009],[2336.27,0.009]]]
["binance-futures","ETHUSDT",1740614492840,[[2336.2,5.255],[2336.19,1.464],[2336.16,1.724],[2336.15,0.018],[2336.14,0.009]],[[2336.21,33.637],[2336.22,0.018],[2336.23,0.009],[2336.25,0.009],[2336.27,0.009]]]
["binance-futures","ETHUSDT",1740614492943,[[2336.2,23.403],[2336.19,1.464],[2336.16,1.724],[2336.15,0.018],[2336.14,0.009]],[[2336.21,25.457],[2336.22,0.018],[2336.23,0.009],[2336.25,0.009],[2336.27,0.009]]]
["binance-futures","ETHUSDT",1740614492996,[[2336.2,22.344],[2336.19,1.464],[2336.17,0.554],[2336.16,1.724],[2336.15,0.009]],[[2336.21,11.599],[2336.22,0.027],[2336.23,0.009],[2336.25,0.009],[2336.27,0.009]]]
["binance-futures","ETHUSDT",1740614493049,[[2336.2,35.201],[2336.19,1.464],[2336.17,0.554],[2336.16,1.724],[2336.15,0.009]],[[2336.21,11.66],[2336.22,0.027],[2336.23,0.009],[2336.25,0.009],[2336.27,0.009]]]
["binance-futures","ETHUSDT",1740614493099,[[2336.2,35.241],[2336.19,1.464],[2336.17,0.554],[2336.16,1.724],[2336.15,0.009]],[[2336.21,9.932],[2336.22,0.027],[2336.23,0.009],[2336.25,0.009],[2336.27,0.009]]]
["binance-futures","ETHUSDT",1740614493152,[[2336.2,35.241],[2336.19,1.464],[2336.16,1.724],[2336.15,0.009]],[[2336.21,23.129],[2336.22,0.027],[2336.23,0.009],[2336.25,0.009],[2336.27,0.009]]]
["binance-futures","ETHUSDT",1740614493203,[[2336.2,35.208],[2336.19,1.464],[2336.17,0.867],[2336.16,1.724],[2336.15,0.009]],[[2336.21,20.898],[2336.22,0.018],[2336.23,0.009],[2336.25,0.009],[2336.27,0.029]]]
["binance-futures","ETHUSDT",1740614493255,[[2336.2,35.208],[2336.19,1.464],[2336.17,0.876],[2336.16,1.724],[2336.15,0.009]],[[2336.21,20.06],[2336.22,0.018],[2336.23,0.009],[2336.25,0.009],[2336.27,0.029]]]
["binance-futures","ETHUSDT",1740614493307,[[2336.2,35.208],[2336.19,1.464],[2336.17,0.553],[2336.16,1.724],[2336.15,0.009]],[[2336.21,17.842],[2336.22,0.027],[2336.23,0.009],[2336.25,0.009],[2336.27,0.029]]]
["binance-futures","ETHUSDT",1740614493360,[[2336.2,59.7],[2336.19,1.464],[2336.17,0.553],[2336.16,1.724],[2336.15,0.009]],[[2336.21,10.267],[2336.22,0.027],[2336.23,0.009],[2336.25,0.009],[2336.27,0.029]]]
["binance-futures","ETHUSDT",1740614493410,[[2336.2,58.842],[2336.19,1.464],[2336.17,0.553],[2336.16,1.724],[2336.15,0.009]],[[2336.21,10.267],[2336.22,0.027],[2336.23,0.009],[2336.25,0.009],[2336.27,0.029]]]
["binance-futures","ETHUSDT",1740614493463,[[2336.2,39.734],[2336.19,1.464],[2336.17,0.553],[2336.16,1.724],[2336.15,0.009]],[[2336.21,19.88],[2336.22,0.018],[2336.23,0.009],[2336.25,0.009],[2336.27,0.029]]]
["binance-futures","ETHUSDT",1740614493514,[[2336.2,39.619],[2336.19,1.464],[2336.17,0.553],[2336.16,1.724],[2336.15,0.009]],[[2336.21,21.08],[2336.22,0.018],[2336.23,0.009],[2336.25,0.009],[2336.27,0.029]]]
["binance-futures","ETHUSDT",1740614493564,[[2336.2,39.734],[2336.19,1.464],[2336.17,0.553],[2336.16,1.724],[2336.15,0.009]],[[2336.21,21.199],[2336.22,0.018],[2336.23,0.009],[2336.25,0.009],[2336.27,0.029]]]
["binance-futures","ETHUSDT",1740614493616,[[2336.2,39.734],[2336.19,1.464],[2336.17,0.553],[2336.16,1.724],[2336.15,0.009]],[[2336.21,11.599],[2336.22,0.027],[2336.23,0.009],[2336.25,0.009],[2336.27,0.029]]]
["binance-futures","ETHUSDT",1740614493666,[[2336.2,39.734],[2336.19,1.464],[2336.17,0.553],[2336.16,1.724],[2336.15,0.009]],[[2336.21,10.399],[2336.22,0.027],[2336.23,0.009],[2336.25,0.009],[2336.27,0.029]]]
["binance-futures","ETHUSDT",1740614493718,[[2336.2,39.734],[2336.19,1.464],[2336.17,0.553],[2336.16,1.724],[2336.15,0.009]],[[2336.21,18.061],[2336.22,0.027],[2336.23,0.009],[2336.25,0.009],[2336.27,0.029]]]
["binance-futures","ETHUSDT",1740614493770,[[2336.2,39.734],[2336.19,1.464],[2336.17,0.553],[2336.16,1.724],[2336.15,0.009]],[[2336.21,17.223],[2336.22,0.027],[2336.23,0.009],[2336.25,0.009],[2336.27,0.029]]]
["binance-futures","ETHUSDT",1740614493877,[[2336.2,27.501],[2336.19,1.464],[2336.17,0.553],[2336.16,1.724],[2336.15,0.009]],[[2336.21,19.825],[2336.22,0.027],[2336.23,0.009],[2336.25,0.009],[2336.27,0.029]]]
["binance-futures","ETHUSDT",1740614493917,[[2336.2,21.332],[2336.19,1.473],[2336.17,0.553],[2336.16,1.724],[2336.15,0.009]],[[2336.21,22.313],[2336.22,0.018],[2336.23,0.009],[2336.25,0.009],[2336.27,0.029]]]
["binance-futures","ETHUSDT",1740614493979,[[2336.2,21.332],[2336.19,1.473],[2336.17,0.553],[2336.16,1.724],[2336.15,0.009]],[[2336.21,21.138],[2336.22,0.018],[2336.23,0.009],[2336.25,0.009],[2336.27,0.029]]]
["binance-futures","ETHUSDT",1740614494025,[[2336.2,20.636],[2336.19,1.473],[2336.17,0.553],[2336.16,1.724],[2336.15,0.009]],[[2336.21,21.819],[2336.22,0.018],[2336.23,0.009],[2336.25,0.009],[2336.27,0.029]]]
["binance-futures","ETHUSDT",1740614494131,[[2336.2,20.792],[2336.19,1.543],[2336.17,0.553],[2336.16,1.724],[2336.15,0.009]],[[2336.21,21.165],[2336.22,0.018],[2336.23,0.009],[2336.25,0.009],[2336.27,0.029]]]
["binance-futures","ETHUSDT",1740614494177,[[2336.2,20.792],[2336.19,1.543],[2336.17,0.553],[2336.16,1.724],[2336.15,0.009]],[[2336.21,21.07],[2336.22,0.027],[2336.23,0.009],[2336.25,0.009],[2336.27,0.029]]]
["binance-futures","ETHUSDT",1740614494234,[[2336.2,21.091],[2336.19,1.534],[2336.17,0.553],[2336.16,1.724],[2336.15,0.009]],[[2336.21,17.983],[2336.22,0.027],[2336.23,0.009],[2336.25,0.009],[2336.27,0.029]]]
["binance-futures","ETHUSDT",1740614494284,[[2336.2,21.206],[2336.19,1.534],[2336.17,0.553],[2336.16,1.724],[2336.15,0.009]],[[2336.21,16.777],[2336.22,0.027],[2336.23,0.009],[2336.25,0.009],[2336.27,0.029]]]
["binance-futures","ETHUSDT",1740614494334,[[2336.2,24.017],[2336.19,1.534],[2336.17,0.553],[2336.16,1.724],[2336.15,0.009]],[[2336.21,9.147],[2336.22,0.027],[2336.23,0.009],[2336.25,0.009],[2336.27,0.029]]]
["binance-futures","ETHUSDT",1740614494390,[[2336.31,16.12],[2336.29,1.692],[2336.28,6.372],[2336.27,9.618],[2336.26,7.891]],[[2336.32,0.056],[2336.37,0.013],[2336.41,5.406],[2336.46,0.018],[2336.47,0.2]]]
["binance-futures","ETHUSDT",1740614494441,[[2336.38,140.106],[2336.37,14.459],[2336.36,0.171],[2336.35,0.009],[2336.33,4.567]],[[2336.39,3.999],[2336.41,0.309],[2336.42,0.009],[2336.44,0.02],[2336.46,0.018]]]
["binance-futures","ETHUSDT",1740614494492,[[2336.59,108.467],[2336.57,12.29],[2336.56,18.54],[2336.54,6.25],[2336.52,24.908]],[[2336.6,0.227],[2336.62,1.318],[2336.63,0.018],[2336.65,6.935],[2336.67,0.018]]]
["binance-futures","ETHUSDT",1740614494543,[[2336.59,125.104],[2336.53,0.02],[2336.52,0.81]],[[2336.6,2.541],[2336.61,1.788],[2336.62,1.318],[2336.63,0.009],[2336.65,0.031]]]
["binance-futures","ETHUSDT",1740614494594,[[2336.59,116.715],[2336.57,0.009],[2336.56,0.009],[2336.54,0.009],[2336.53,0.02]],[[2336.6,6.087],[2336.61,1.788],[2336.62,1.318],[2336.63,0.009],[2336.65,0.018]]]
["binance-futures","ETHUSDT",1740614494644,[[2336.59,116.715],[2336.57,0.009],[2336.56,0.009],[2336.54,0.009],[2336.53,0.02]],[[2336.6,2.48],[2336.61,1.788],[2336.62,1.318],[2336.63,0.009],[2336.65,0.009]]]
["binance-futures","ETHUSDT",1740614494697,[],[[2336.48,70.091],[2336.49,2.61],[2336.5,13.51],[2336.51,30.204],[2336.53,8.187]]]
["binance-futures","ETHUSDT",1740614494748,[[2336.33,0.018],[2336.31,0.018],[2336.3,0.009],[2336.29,2.169],[2336.28,3.345]],[[2336.35,5.066],[2336.36,14.814],[2336.38,5.066],[2336.39,107.755],[2336.4,4.278]]]
["binance-futures","ETHUSDT",1740614494799,[[2336.31,0.018],[2336.3,0.009],[2336.29,2.121],[2336.28,0.009]],[[2336.32,90.824],[2336.34,1.144],[2336.39,8.1],[2336.4,3.715],[2336.48,2.142]]]
["binance-futures","ETHUSDT",1740614494850,[[2336.31,0.035],[2336.3,0.009],[2336.29,0.029],[2336.28,0.009],[2336.24,1.715]],[[2336.32,81.532],[2336.34,0.702],[2336.39,8.1],[2336.4,2.0],[2336.43,0.2]]]
["binance-futures","ETHUSDT",1740614494901,[[2336.31,25.166],[2336.3,1.811],[2336.29,0.029],[2336.28,0.009],[2336.25,0.892]],[[2336.32,2.301],[2336.43,0.2],[2336.51,8.107],[2336.52,29.027],[2336.53,3.389]]]
["binance-futures","ETHUSDT",1740614494952,[[2336.31,38.035],[2336.3,1.811],[2336.29,0.029],[2336.28,0.009],[2336.25,0.892]],[[2336.32,3.696],[2336.43,0.2],[2336.49,0.021],[2336.5,5.093],[2336.52,9.15]]]
["binance-futures","ETHUSDT",1740614495003,[[2336.31,38.035],[2336.3,1.811],[2336.29,2.121],[2336.28,0.009],[2336.25,0.892]],[[2336.32,2.288],[2336.43,0.2],[2336.49,0.021],[2336.5,0.009],[2336.52,1.713]]]
["binance-futures","ETHUSDT",1740614495054,[[2336.31,38.035],[2336.3,1.811],[2336.29,2.121],[2336.28,0.009],[2336.26,0.018]],[[2336.32,2.321],[2336.37,0.009],[2336.43,0.209],[2336.45,0.009],[2336.49,0.03]]]
["binance-futures","ETHUSDT",1740614495104,[[2336.31,38.053],[2336.3,1.811],[2336.29,2.121],[2336.28,0.009],[2336.26,0.018]],[[2336.32,2.457],[2336.37,0.009],[2336.43,0.209],[2336.45,0.009],[2336.49,0.03]]]
["binance-futures","ETHUSDT",1740614495160,[[2336.31,38.075],[2336.3,1.811],[2336.29,2.121],[2336.28,0.009],[2336.26,0.018]],[[2336.32,3.195],[2336.37,0.009],[2336.43,0.209],[2336.45,0.009],[2336.49,0.03]]]
["binance-futures","ETHUSDT",1740614495212,[[2336.31,39.529],[2336.3,1.811],[2336.29,2.121],[2336.28,0.009],[2336.26,0.018]],[[2336.32,4.199],[2336.37,0.009],[2336.43,0.209],[2336.45,0.009],[2336.48,0.213]]]
["binance-futures","ETHUSDT",1740614495317,[[2336.31,39.571],[2336.3,1.811],[2336.29,2.121],[2336.28,0.009],[2336.26,0.018]],[[2336.32,4.217],[2336.37,0.009],[2336.43,0.209],[2336.45,0.009],[2336.48,0.213]]]
["binance-futures","ETHUSDT",1740614495368,[[2336.31,55.025],[2336.3,1.811],[2336.29,2.121],[2336.28,0.009],[2336.26,0.009]],[[2336.32,4.217],[2336.43,0.209],[2336.45,0.009],[2336.48,0.213],[2336.53,1.409]]]
["binance-futures","ETHUSDT",1740614495420,[[2336.31,53.472],[2336.3,1.811],[2336.29,2.121],[2336.28,0.009],[2336.26,0.009]],[[2336.32,4.237],[2336.34,0.009],[2336.35,0.009],[2336.36,0.009],[2336.39,0.009]]]
["binance-futures","ETHUSDT",1740614495469,[[2336.31,56.325],[2336.3,1.811],[2336.29,2.121],[2336.28,0.009],[2336.26,0.009]],[[2336.32,4.82],[2336.34,0.009],[2336.35,0.009],[2336.36,0.009],[2336.39,0.009]]]
["binance-futures","ETHUSDT",1740614495572,[[2336.31,56.325],[2336.3,1.811],[2336.29,2.121],[2336.28,0.009],[2336.26,0.009]],[[2336.32,4.32],[2336.34,0.009],[2336.35,0.009],[2336.36,0.009],[2336.39,0.009]]]
["binance-futures","ETHUSDT",1740614495628,[[2336.31,56.345],[2336.3,1.811],[2336.29,2.121],[2336.28,0.009],[2336.26,0.009]],[[2336.32,4.34],[2336.34,0.009],[2336.35,0.009],[2336.36,0.009],[2336.38,0.02]]]
["binance-futures","ETHUSDT",1740614495732,[[2336.31,56.345],[2336.3,1.811],[2336.29,2.121],[2336.28,0.009],[2336.26,0.019]],[[2336.32,4.34],[2336.34,0.009],[2336.35,0.009],[2336.36,0.009],[2336.38,0.02]]]
["binance-futures","ETHUSDT",1740614495835,[[2336.31,66.393],[2336.3,1.811],[2336.29,2.121],[2336.28,0.009],[2336.26,0.019]],[[2336.32,4.34],[2336.34,0.009],[2336.35,0.009],[2336.36,0.009],[2336.38,0.02]]]
["binance-futures","ETHUSDT",1740614495887,[[2336.31,54.337],[2336.3,1.811],[2336.29,2.121],[2336.28,0.009],[2336.26,0.019]],[[2336.32,4.34],[2336.34,0.009],[2336.35,0.009],[2336.36,0.009],[2336.38,0.02]]]
["binance-futures","ETHUSDT",1740614495990,[[2336.31,51.484],[2336.3,1.811],[2336.29,2.121],[2336.28,0.009],[2336.26,0.019]],[[2336.32,4.34],[2336.34,0.009],[2336.35,0.009],[2336.36,0.009],[2336.38,0.02]]]
["binance-futures","ETHUSDT",1740614496043,[[2336.42,78.549],[2336.4,3.566],[2336.38,9.444],[2336.37,0.412],[2336.35,0.412]],[[2336.43,0.2],[2336.49,0.009],[2336.56,0.038],[2336.59,0.755],[2336.6,0.388]]]
["binance-futures","ETHUSDT",1740614496093,[[2336.42,82.286],[2336.4,3.544],[2336.37,0.218],[2336.35,9.802]],[[2336.43,0.2],[2336.56,0.038],[2336.59,0.53],[2336.6,0.388],[2336.64,0.758]]]
["binance-futures","ETHUSDT",1740614496145,[[2336.42,95.36],[2336.4,3.544],[2336.37,0.009],[2336.35,5.12],[2336.33,0.988]],[[2336.43,0.215],[2336.56,0.038],[2336.6,0.409],[2336.64,0.758],[2336.74,2.596]]]
["binance-futures","ETHUSDT",1740614496197,[[2336.42,108.219],[2336.4,3.544],[2336.37,0.009],[2336.35,2.299],[2336.33,0.997]],[[2336.43,0.122],[2336.56,0.038],[2336.6,0.409],[2336.73,2.991],[2336.74,0.027]]]
["binance-futures","ETHUSDT",1740614496249,[[2336.55,71.629],[2336.54,2.773],[2336.51,0.019],[2336.5,12.13],[2336.49,16.89]],[[2336.56,0.061],[2336.58,0.009],[2336.6,0.388],[2336.62,1.318],[2336.65,0.009]]]
["binance-futures","ETHUSDT",1740614496301,[[2336.55,71.78],[2336.54,2.773],[2336.51,0.019],[2336.5,12.13],[2336.49,16.89]],[[2336.56,1.484],[2336.58,0.009],[2336.6,0.388],[2336.62,1.318],[2336.65,0.009]]]
["binance-futures","ETHUSDT",1740614496352,[[2336.55,86.966],[2336.54,0.018],[2336.51,0.019],[2336.5,12.139],[2336.49,16.875]],[[2336.56,1.484],[2336.58,0.018],[2336.6,0.388],[2336.62,1.318],[2336.65,0.009]]]
["binance-futures","ETHUSDT",1740614496403,[[2336.55,86.972],[2336.54,0.018],[2336.52,0.01],[2336.51,9.096],[2336.5,12.139]],[[2336.56,1.975],[2336.58,0.018],[2336.6,0.388],[2336.62,1.318],[2336.65,0.009]]]
["binance-futures","ETHUSDT",1740614496453,[[2336.55,72.937],[2336.54,0.018],[2336.52,0.01],[2336.51,9.096],[2336.5,12.139]],[[2336.56,3.52],[2336.58,0.018],[2336.6,0.388],[2336.62,1.318],[2336.65,0.009]]]
["binance-futures","ETHUSDT",1740614496506,[[2336.55,72.937],[2336.54,0.018],[2336.51,2.989],[2336.5,12.148]],[[2336.56,3.533],[2336.58,0.018],[2336.6,0.388],[2336.61,1.797],[2336.62,1.318]]]
["binance-futures","ETHUSDT",1740614496562,[[2336.55,72.937],[2336.54,0.018],[2336.51,2.989],[2336.5,12.148],[2336.44,0.028]],[[2336.56,3.533],[2336.58,0.018],[2336.6,0.388],[2336.61,1.797],[2336.62,1.318]]]
["binance-futures","ETHUSDT",1740614496613,[[2336.55,72.33],[2336.54,0.018],[2336.51,2.989],[2336.5,12.148],[2336.44,0.028]],[[2336.56,3.533],[2336.58,0.018],[2336.6,0.388],[2336.61,1.797],[2336.62,1.318]]]
["binance-futures","ETHUSDT",1740614496662,[[2336.55,72.33],[2336.54,0.018],[2336.51,2.989],[2336.5,12.148],[2336.44,0.028]],[[2336.56,3.531],[2336.58,0.018],[2336.6,0.388],[2336.61,1.797],[2336.62,1.318]]]
["binance-futures","ETHUSDT",1740614496714,[[2336.55,72.044],[2336.54,0.018],[2336.51,2.989],[2336.5,12.148],[2336.45,1.12]],[[2336.56,3.53],[2336.58,0.018],[2336.6,0.388],[2336.61,1.797],[2336.62,1.318]]]
["binance-futures","ETHUSDT",1740614496772,[[2336.55,72.224],[2336.54,0.018],[2336.51,2.989],[2336.5,12.148],[2336.45,1.12]],[[2336.56,4.126],[2336.58,0.018],[2336.6,0.388],[2336.61,1.797],[2336.62,1.318]]]
["binance-futures","ETHUSDT",1740614496820,[[2336.55,70.65],[2336.54,0.018],[2336.51,2.989],[2336.5,12.139],[2336.45,1.12]],[[2336.56,4.126],[2336.58,0.018],[2336.6,0.388],[2336.61,1.788],[2336.62,1.318]]]
["binance-futures","ETHUSDT",1740614496928,[[2336.55,70.65],[2336.54,0.018],[2336.51,2.989],[2336.5,12.139],[2336.45,1.12]],[[2336.56,4.126],[2336.58,0.018],[2336.6,0.388],[2336.61,1.797],[2336.62,1.318]]]
["binance-futures","ETHUSDT",1740614496980,[[2336.59,104.784],[2336.57,18.733],[2336.56,54.158],[2336.55,2.87],[2336.54,0.018]],[[2336.6,0.37],[2336.61,1.797],[2336.62,1.318],[2336.74,0.018],[2336.77,0.134]]]
["binance-futures","ETHUSDT",1740614497035,[[2336.76,62.517],[2336.75,16.148],[2336.74,16.32],[2336.73,130.935],[2336.71,92.919]],[[2336.77,0.113],[2336.78,0.02],[2336.79,0.018],[2336.8,0.446],[2336.85,0.606]]]
["binance-futures","ETHUSDT",1740614497086,[[2336.81,6.4],[2336.8,137.363],[2336.79,4.542],[2336.78,2.529],[2336.77,0.01]],[[2336.82,0.018],[2336.84,0.042],[2336.88,0.508],[2336.89,0.049],[2336.95,0.91]]]
["binance-futures","ETHUSDT",1740614497137,[[2336.86,120.485],[2336.85,0.961],[2336.82,0.009],[2336.81,2.748],[2336.8,6.754]],[[2336.87,0.284],[2336.88,0.49],[2336.89,0.036],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614497189,[[2336.86,136.092],[2336.85,0.819],[2336.82,0.009],[2336.81,0.01],[2336.8,6.754]],[[2336.87,0.297],[2336.88,0.49],[2336.89,0.036],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614497240,[[2336.86,136.092],[2336.85,0.009],[2336.82,0.009],[2336.81,0.01],[2336.8,6.754]],[[2336.87,0.297],[2336.88,0.49],[2336.89,0.036],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614497291,[[2336.86,136.112],[2336.85,0.161],[2336.82,0.009],[2336.81,0.01],[2336.8,6.774]],[[2336.87,0.307],[2336.88,0.49],[2336.89,0.036],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614497343,[[2336.86,148.75],[2336.85,0.161],[2336.82,0.009],[2336.81,0.01],[2336.8,6.774]],[[2336.87,0.307],[2336.88,0.49],[2336.89,0.036],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614497391,[[2336.86,148.75],[2336.85,0.161],[2336.82,0.009],[2336.81,0.019],[2336.8,6.774]],[[2336.87,0.307],[2336.88,0.49],[2336.89,0.036],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614497445,[[2336.86,148.75],[2336.85,0.161],[2336.82,0.009],[2336.81,2.223],[2336.8,6.774]],[[2336.87,0.741],[2336.88,0.49],[2336.89,0.036],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614497499,[[2336.86,148.729],[2336.85,0.161],[2336.82,0.009],[2336.81,2.223],[2336.8,6.774]],[[2336.87,0.756],[2336.88,0.49],[2336.89,0.036],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614497549,[[2336.86,135.683],[2336.85,0.161],[2336.82,0.009],[2336.81,2.223],[2336.8,6.774]],[[2336.87,5.975],[2336.88,0.49],[2336.89,0.036],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614497601,[[2336.86,118.673],[2336.85,0.161],[2336.83,0.025],[2336.82,0.009],[2336.81,2.223]],[[2336.87,26.262],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614497653,[[2336.86,76.775],[2336.85,0.161],[2336.83,0.025],[2336.82,0.009],[2336.81,1.512]],[[2336.87,28.687],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614497707,[[2336.86,76.775],[2336.85,0.161],[2336.82,0.009],[2336.81,1.021]],[[2336.87,27.287],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614497756,[[2336.86,76.775],[2336.85,0.161],[2336.82,0.009],[2336.81,1.021],[2336.71,3.13]],[[2336.87,27.396],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614497809,[[2336.86,76.775],[2336.85,0.161],[2336.82,0.009],[2336.81,1.021],[2336.72,0.034]],[[2336.87,27.396],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614497921,[[2336.86,64.268],[2336.85,0.161],[2336.82,0.009],[2336.81,1.021],[2336.72,0.034]],[[2336.87,28.66],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614497973,[[2336.86,64.268],[2336.85,0.161],[2336.82,0.009],[2336.81,1.021]],[[2336.87,28.445],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614498025,[[2336.86,64.153],[2336.85,0.161],[2336.82,0.009],[2336.81,1.021],[2336.6,27.664]],[[2336.87,28.445],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614498076,[[2336.86,64.153],[2336.85,0.161],[2336.82,0.009],[2336.81,1.021],[2336.64,0.019]],[[2336.87,28.445],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614498129,[[2336.86,63.953],[2336.85,0.161],[2336.82,0.009],[2336.81,1.021],[2336.64,0.01]],[[2336.87,34.8],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614498180,[[2336.86,63.957],[2336.85,0.161],[2336.82,0.009],[2336.81,1.021],[2336.64,0.01]],[[2336.87,35.223],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614498284,[[2336.86,51.086],[2336.85,0.161],[2336.82,0.009],[2336.81,1.021],[2336.64,0.01]],[[2336.87,53.894],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614498340,[[2336.86,51.086],[2336.85,0.161],[2336.82,0.009],[2336.81,1.021],[2336.75,0.018]],[[2336.87,53.216],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614498390,[[2336.86,54.596],[2336.85,0.161],[2336.82,0.009],[2336.81,1.021],[2336.8,3.564]],[[2336.87,52.025],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614498442,[[2336.86,67.452],[2336.85,0.161],[2336.82,0.009],[2336.81,1.021],[2336.8,3.564]],[[2336.87,47.8],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614498498,[[2336.86,67.452],[2336.85,0.161],[2336.82,0.009],[2336.81,1.021],[2336.8,3.564]],[[2336.87,39.348],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614498543,[[2336.86,67.452],[2336.85,0.161],[2336.82,0.009],[2336.81,1.021],[2336.8,3.564]],[[2336.87,36.828],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614498600,[[2336.86,67.452],[2336.85,0.161],[2336.82,0.009],[2336.81,1.021],[2336.8,3.564]],[[2336.87,29.155],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614498652,[[2336.86,64.714],[2336.85,0.161],[2336.82,0.009],[2336.81,1.021],[2336.8,3.564]],[[2336.87,28.398],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614498703,[[2336.86,64.714],[2336.85,0.161],[2336.82,0.009],[2336.81,1.021],[2336.8,3.564]],[[2336.87,37.357],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614498803,[[2336.86,66.168],[2336.85,0.161],[2336.82,0.009],[2336.81,1.021],[2336.8,3.564]],[[2336.87,32.21],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614498858,[[2336.86,66.168],[2336.85,0.161],[2336.82,0.009],[2336.81,1.021],[2336.8,3.564]],[[2336.87,32.084],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614498965,[[2336.86,55.158],[2336.85,0.161],[2336.82,0.009],[2336.81,1.021],[2336.8,3.564]],[[2336.87,37.436],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614499015,[[2336.86,55.158],[2336.85,0.161],[2336.82,0.009],[2336.81,1.021],[2336.8,3.564]],[[2336.87,37.184],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614499064,[[2336.86,52.809],[2336.85,0.161],[2336.82,0.009],[2336.81,1.021],[2336.8,3.564]],[[2336.87,37.184],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614499121,[[2336.86,33.544],[2336.85,0.161],[2336.82,0.009],[2336.81,1.021],[2336.8,3.564]],[[2336.87,46.273],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614499172,[[2336.86,19.051],[2336.85,0.161],[2336.82,0.009],[2336.81,1.011],[2336.8,1.753]],[[2336.87,46.067],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614499220,[[2336.86,19.051],[2336.85,0.161],[2336.82,0.009],[2336.8,1.753]],[[2336.87,46.156],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614499276,[[2336.86,19.051],[2336.85,0.161],[2336.82,0.009],[2336.8,1.753],[2336.71,0.01]],[[2336.87,46.201],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614499319,[[2336.86,19.051],[2336.85,0.161],[2336.82,0.009],[2336.8,1.753],[2336.74,2.321]],[[2336.87,45.217],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614499381,[[2336.86,19.133],[2336.85,0.161],[2336.82,0.009],[2336.8,1.753],[2336.74,2.321]],[[2336.87,45.11],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614499433,[[2336.86,19.144],[2336.85,0.161],[2336.82,0.009],[2336.81,0.579],[2336.8,1.753]],[[2336.87,44.564],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614499484,[[2336.86,19.144],[2336.85,0.161],[2336.82,0.009],[2336.81,0.579],[2336.8,1.753]],[[2336.87,44.532],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614499588,[[2336.86,19.144],[2336.85,0.161],[2336.82,0.009],[2336.81,0.579],[2336.8,1.753]],[[2336.87,44.532],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614499690,[[2336.86,19.144],[2336.85,0.161],[2336.82,0.009],[2336.8,0.038]],[[2336.87,44.626],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614499743,[[2336.86,19.144],[2336.85,0.161],[2336.82,0.009],[2336.8,0.029],[2336.79,0.675]],[[2336.87,44.644],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614499800,[[2336.86,19.144],[2336.85,0.161],[2336.82,0.009],[2336.8,0.029]],[[2336.87,43.144],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614499819,[[2336.86,19.144],[2336.85,0.161],[2336.82,0.009],[2336.8,0.029],[2336.61,0.075]],[[2336.87,43.144],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614499904,[[2336.86,19.144],[2336.85,0.161],[2336.82,0.009],[2336.8,0.029],[2336.77,0.019]],[[2336.87,43.144],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614499954,[[2336.86,19.144],[2336.85,0.161],[2336.82,0.009],[2336.8,0.029],[2336.77,2.005]],[[2336.87,43.144],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614500008,[[2336.86,27.356],[2336.85,0.161],[2336.82,0.009],[2336.8,0.029],[2336.79,0.616]],[[2336.87,38.044],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614500055,[[2336.86,26.824],[2336.85,0.161],[2336.82,0.009],[2336.8,1.743]],[[2336.87,37.279],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614500113,[[2336.86,27.84],[2336.85,0.161],[2336.82,0.009],[2336.8,1.752],[2336.79,2.245]],[[2336.87,35.488],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614500166,[[2336.86,20.634],[2336.85,0.161],[2336.82,0.009],[2336.81,0.579],[2336.8,1.752]],[[2336.87,35.731],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614500219,[[2336.86,18.973],[2336.85,0.161],[2336.82,0.009],[2336.81,0.579],[2336.8,0.038]],[[2336.87,41.512],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614500269,[[2336.86,18.973],[2336.85,0.161],[2336.82,0.009],[2336.81,0.579],[2336.8,0.038]],[[2336.87,42.878],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614500318,[[2336.86,19.144],[2336.85,0.161],[2336.82,0.009],[2336.8,0.029]],[[2336.87,42.878],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614500368,[[2336.86,19.16],[2336.85,0.161],[2336.82,0.009],[2336.8,0.029],[2336.77,1.584]],[[2336.87,42.869],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614500426,[[2336.86,19.16],[2336.85,0.161],[2336.82,0.009],[2336.8,0.029],[2336.77,14.441]],[[2336.87,42.148],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614500477,[[2336.86,19.16],[2336.85,0.161],[2336.82,0.009],[2336.8,0.029],[2336.78,4.266]],[[2336.87,43.808],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614500527,[[2336.86,19.16],[2336.85,0.172],[2336.82,0.009],[2336.8,0.029],[2336.78,4.266]],[[2336.87,45.804],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614500587,[[2336.86,10.937],[2336.85,0.172],[2336.84,0.009],[2336.82,0.009],[2336.8,0.029]],[[2336.87,46.83],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614500637,[[2336.86,10.937],[2336.85,0.172],[2336.84,0.009],[2336.82,0.009],[2336.8,0.029]],[[2336.87,47.345],[2336.88,0.49],[2336.89,0.018],[2336.94,0.018],[2336.95,0.009]]]
["binance-futures","ETHUSDT",1740614500690,[],[[2336.65,94.986],[2336.67,20.144],[2336.69,45.489],[2336.7,57.631],[2336.71,14.862]]]
["binance-futures","ETHUSDT",1740614500741,[[2336.64,1.66],[2336.61,0.018],[2336.6,1.82],[2336.57,9.119],[2336.51,3.794]],[[2336.65,132.287],[2336.66,0.01],[2336.67,32.156],[2336.69,0.711],[2336.7,0.01]]]
["binance-futures","ETHUSDT",1740614500790,[[2336.64,1.66],[2336.61,0.018],[2336.6,1.82],[2336.58,0.009],[2336.57,0.989]],[[2336.65,132.344],[2336.66,6.211],[2336.67,12.964],[2336.69,0.711],[2336.7,0.009]]]
["binance-futures","ETHUSDT",1740614500843,[[2336.64,23.153],[2336.61,0.018],[2336.6,1.82],[2336.58,0.009],[2336.57,0.989]],[[2336.65,99.64],[2336.66,3.331],[2336.67,0.018],[2336.69,0.009],[2336.7,0.009]]]
["binance-futures","ETHUSDT",1740614500895,[[2336.64,4.243],[2336.61,0.018],[2336.6,1.82],[2336.59,0.018],[2336.58,0.009]],[[2336.65,113.155],[2336.66,0.954],[2336.67,0.231],[2336.69,0.009],[2336.8,9.237]]]
["binance-futures","ETHUSDT",1740614500946,[[2336.64,1.683],[2336.61,0.018],[2336.6,1.82],[2336.59,0.009],[2336.58,0.009]],[[2336.65,97.517],[2336.66,0.954],[2336.67,0.231],[2336.69,0.009],[2336.75,0.02]]]
["binance-futures","ETHUSDT",1740614500998,[[2336.64,1.683],[2336.61,0.018],[2336.6,1.82],[2336.59,0.009],[2336.58,0.009]],[[2336.65,100.263],[2336.67,0.231],[2336.69,0.009],[2336.7,0.009],[2336.75,0.02]]]
["binance-futures","ETHUSDT",1740614501050,[[2336.64,1.164],[2336.61,0.018],[2336.6,0.009],[2336.59,0.009],[2336.58,0.009]],[[2336.65,100.282],[2336.67,0.018],[2336.69,0.009],[2336.7,0.944],[2336.75,0.02]]]
["binance-futures","ETHUSDT",1740614501102,[[2336.64,1.164],[2336.61,0.018],[2336.6,0.009],[2336.59,0.009],[2336.58,0.009]],[[2336.65,118.144],[2336.67,0.231],[2336.69,0.019],[2336.7,3.83],[2336.75,0.02]]]
["binance-futures","ETHUSDT",1740614501156,[],[[2336.57,106.375],[2336.58,18.123],[2336.6,0.018],[2336.62,0.009],[2336.65,40.54]]]
["binance-futures","ETHUSDT",1740614501205,[[2336.5,0.329],[2336.49,0.009],[2336.47,0.009],[2336.44,1.97],[2336.2,2.768]],[[2336.57,96.337],[2336.58,9.363],[2336.6,0.018],[2336.62,0.009],[2336.65,40.448]]]
["binance-futures","ETHUSDT",1740614501259,[[2336.56,51.604],[2336.5,0.329],[2336.49,0.009],[2336.47,0.009],[2336.44,1.97]],[[2336.57,105.753],[2336.58,9.363],[2336.6,0.018],[2336.62,0.009],[2336.65,35.091]]]
["binance-futures","ETHUSDT",1740614501310,[[2336.56,51.614],[2336.5,0.329],[2336.49,0.009],[2336.47,0.009],[2336.44,1.97]],[[2336.57,112.701],[2336.58,9.363],[2336.6,0.018],[2336.62,0.009],[2336.64,0.01]]]
["binance-futures","ETHUSDT",1740614501360,[[2336.44,1.484]],[[2336.45,119.373],[2336.47,0.442],[2336.48,0.009],[2336.49,0.009],[2336.5,0.181]]]
["binance-futures","ETHUSDT",1740614501412,[[2336.43,7.02],[2336.37,0.029],[2336.32,0.009],[2336.3,1.82],[2336.26,0.018]],[[2336.44,155.703],[2336.45,9.208],[2336.48,0.009],[2336.5,0.009],[2336.51,9.279]]]
["binance-futures","ETHUSDT",1740614501463,[[2336.43,7.033],[2336.38,0.029],[2336.37,0.029],[2336.33,0.018],[2336.32,0.009]],[[2336.44,156.168],[2336.45,9.208],[2336.48,0.009],[2336.5,1.401],[2336.51,9.279]]]
["binance-futures","ETHUSDT",1740614501511,[[2336.43,7.033],[2336.38,0.029],[2336.37,0.029],[2336.33,0.018],[2336.32,0.009]],[[2336.44,183.392],[2336.45,9.208],[2336.48,0.009],[2336.5,1.401],[2336.51,9.279]]]
["binance-futures","ETHUSDT",1740614501564,[[2336.43,7.043],[2336.38,0.029],[2336.37,0.029],[2336.33,0.018],[2336.32,0.009]],[[2336.44,183.626],[2336.45,9.208],[2336.48,0.009],[2336.5,1.401],[2336.51,9.279]]]
["binance-futures","ETHUSDT",1740614501613,[[2336.43,7.043],[2336.38,0.029],[2336.37,0.029],[2336.33,0.018],[2336.32,0.009]],[[2336.44,182.726],[2336.45,9.208],[2336.48,0.009],[2336.5,1.401],[2336.51,9.129]]]
["binance-futures","ETHUSDT",1740614501666,[[2336.43,7.043],[2336.39,0.009],[2336.38,0.02],[2336.37,0.029],[2336.33,0.018]],[[2336.44,183.842],[2336.45,9.208],[2336.48,0.009],[2336.5,1.401],[2336.51,9.129]]]
["binance-futures","ETHUSDT",1740614501718,[[2336.43,7.015],[2336.39,0.009],[2336.38,0.029],[2336.37,0.029],[2336.33,0.018]],[[2336.44,190.477],[2336.45,9.208],[2336.46,0.222],[2336.48,0.009],[2336.49,0.009]]]
["binance-futures","ETHUSDT",1740614501774,[],[[2336.21,8.1],[2336.22,8.1],[2336.23,1.2],[2336.24,1.2],[2336.25,4.311]]]
["binance-futures","ETHUSDT",1740614501825,[[2336.16,0.009],[2336.15,0.009],[2336.14,0.029],[2336.12,0.089],[2336.07,0.018]],[[2336.17,184.719],[2336.2,57.945],[2336.21,26.191],[2336.22,1.6],[2336.23,11.475]]]
["binance-futures","ETHUSDT",1740614501876,[[2336.16,0.029],[2336.15,0.009],[2336.14,0.039],[2336.12,0.068],[2336.08,0.438]],[[2336.17,150.318],[2336.19,23.849],[2336.2,0.124],[2336.21,1.358],[2336.22,0.509]]]
["binance-futures","ETHUSDT",1740614501927,[],[[2335.91,6.322],[2335.93,31.094],[2336.0,5.476],[2336.01,49.451],[2336.02,1.475]]]
["binance-futures","ETHUSDT",1740614501978,[[2335.87,0.018],[2335.83,0.029],[2335.81,0.037],[2335.8,0.009],[2335.78,0.029]],[[2335.88,62.844],[2335.89,10.948],[2335.9,51.712],[2335.91,80.366],[2335.93,1.0]]]
["binance-futures","ETHUSDT",1740614502029,[[2335.87,3.656],[2335.86,0.029],[2335.84,0.018],[2335.83,0.02],[2335.81,0.027]],[[2335.88,98.172],[2335.9,0.451],[2335.91,8.686],[2335.99,0.142],[2336.0,0.038]]]
["binance-futures","ETHUSDT",1740614502079,[[2335.87,10.656],[2335.86,0.029],[2335.84,0.018],[2335.83,0.02],[2335.81,0.027]],[[2335.88,98.571],[2335.9,0.009],[2335.91,8.686],[2335.99,0.142],[2336.0,0.038]]]
["binance-futures","ETHUSDT",1740614502129,[[2335.87,10.004],[2335.86,0.029],[2335.84,0.018],[2335.83,0.02],[2335.81,0.009]],[[2335.88,93.09],[2335.9,0.009],[2335.91,7.586],[2335.99,0.142],[2336.0,0.038]]]
["binance-futures","ETHUSDT",1740614502181,[[2335.87,7.113],[2335.86,0.029],[2335.84,0.018],[2335.83,0.02],[2335.81,0.009]],[[2335.88,98.791],[2335.9,2.395],[2335.91,7.1],[2335.99,0.142],[2336.0,0.038]]]
["binance-futures","ETHUSDT",1740614502233,[[2335.87,4.982],[2335.86,0.029],[2335.84,0.018],[2335.83,0.02],[2335.81,0.009]],[[2335.88,98.885],[2335.9,2.395],[2335.91,7.1],[2335.93,0.009],[2335.99,0.151]]]
["binance-futures","ETHUSDT",1740614502332,[[2335.87,4.982],[2335.86,0.029],[2335.84,0.018],[2335.83,0.02],[2335.81,0.009]],[[2335.88,116.029],[2335.9,2.395],[2335.91,7.1],[2335.93,0.009],[2335.99,0.151]]]
["binance-futures","ETHUSDT",1740614502387,[[2335.87,4.992],[2335.86,0.029],[2335.84,0.018],[2335.83,0.02],[2335.81,0.009]],[[2335.88,111.054],[2335.9,2.413],[2335.91,7.1],[2335.92,0.009],[2335.93,0.018]]]
["binance-futures","ETHUSDT",1740614502440,[[2335.87,4.992],[2335.86,0.029],[2335.84,0.018],[2335.83,0.02],[2335.81,0.009]],[[2335.88,111.165],[2335.9,2.413],[2335.91,7.1],[2335.92,0.009],[2335.93,0.018]]]
["binance-futures","ETHUSDT",1740614502494,[[2335.87,5.002],[2335.86,0.029],[2335.84,0.018],[2335.83,0.02],[2335.81,0.009]],[[2335.88,111.165],[2335.9,2.413],[2335.91,7.1],[2335.92,0.009],[2335.93,0.009]]]
["binance-futures","ETHUSDT",1740614502547,[[2335.87,5.011],[2335.86,0.029],[2335.84,0.018],[2335.83,0.02],[2335.81,0.009]],[[2335.88,111.181],[2335.9,2.413],[2335.91,7.1],[2335.92,0.009],[2335.93,0.009]]]
["binance-futures","ETHUSDT",1740614502602,[[2335.87,0.142],[2335.86,0.029],[2335.84,0.018],[2335.83,0.02],[2335.81,0.009]],[[2335.88,111.181],[2335.9,2.413],[2335.91,7.1],[2335.92,0.009],[2335.93,0.009]]]
["binance-futures","ETHUSDT",1740614502649,[[2335.87,1.404],[2335.86,0.029],[2335.84,0.018],[2335.83,0.02],[2335.81,0.009]],[[2335.88,111.181],[2335.9,2.413],[2335.91,7.1],[2335.92,0.009],[2335.93,0.009]]]
["binance-futures","ETHUSDT",1740614502753,[[2335.87,1.426],[2335.86,0.029],[2335.84,0.018],[2335.83,0.02],[2335.81,0.009]],[[2335.88,111.181],[2335.9,2.413],[2335.91,7.1],[2335.92,0.019],[2335.93,20.009]]]
["binance-futures","ETHUSDT",1740614502794,[[2335.87,1.426],[2335.86,0.029],[2335.84,0.018],[2335.83,0.02],[2335.81,0.009]],[[2335.88,111.181],[2335.89,0.01],[2335.9,4.892],[2335.91,7.1],[2335.92,0.019]]]
["binance-futures","ETHUSDT",1740614502861,[[2335.87,1.426],[2335.86,0.029],[2335.84,0.018],[2335.83,0.02],[2335.81,0.009]],[[2335.88,111.19],[2335.89,0.01],[2335.9,4.892],[2335.91,7.1],[2335.92,0.019]]]
["binance-futures","ETHUSDT",1740614502911,[[2335.87,1.411],[2335.86,0.029],[2335.84,0.018],[2335.83,0.02],[2335.81,0.009]],[[2335.88,110.99],[2335.89,0.01],[2335.9,4.892],[2335.91,7.1],[2335.92,0.009]]]
["binance-futures","ETHUSDT",1740614502963,[],[[2335.77,92.34],[2335.78,0.294],[2335.79,13.23],[2335.8,0.726],[2335.81,0.009]]]
["binance-futures","ETHUSDT",1740614503018,[[2335.63,1.475],[2335.6,3.555],[2335.59,0.027],[2335.56,1.905],[2335.54,0.052]],[[2335.64,99.502],[2335.65,0.009],[2335.7,0.02],[2335.73,0.442],[2335.75,0.01]]]
["binance-futures","ETHUSDT",1740614503066,[[2335.63,1.488],[2335.61,0.01],[2335.6,3.555],[2335.59,0.027],[2335.56,1.905]],[[2335.64,110.022],[2335.65,0.094],[2335.66,0.009],[2335.69,0.009],[2335.7,0.02]]]
["binance-futures","ETHUSDT",1740614503122,[[2335.63,1.2],[2335.6,0.029],[2335.59,0.027],[2335.56,0.018]],[[2335.64,126.436],[2335.65,0.094],[2335.66,0.009],[2335.69,0.009],[2335.7,0.02]]]
["binance-futures","ETHUSDT",1740614503172,[[2335.53,7.719],[2335.52,0.009],[2335.51,2.114],[2335.5,0.009],[2335.46,0.052]],[[2335.54,123.296],[2335.55,6.444],[2335.57,0.009],[2335.59,0.009],[2335.61,3.111]]]
["binance-futures","ETHUSDT",1740614503224,[[2335.53,5.747],[2335.52,0.009],[2335.51,0.022],[2335.5,0.009],[2335.48,0.02]],[[2335.54,124.576],[2335.55,3.929],[2335.57,0.009],[2335.59,0.009],[2335.64,42.905]]]
["binance-futures","ETHUSDT",1740614503275,[[2335.53,5.551],[2335.52,0.009],[2335.51,0.022],[2335.5,0.009],[2335.48,0.02]],[[2335.54,127.248],[2335.55,3.929],[2335.57,0.009],[2335.59,0.009],[2335.63,5.33]]]
["binance-futures","ETHUSDT",1740614503324,[[2335.53,14.13],[2335.52,1.723],[2335.51,0.022],[2335.5,1.82],[2335.48,0.02]],[[2335.54,62.262],[2335.55,0.018],[2335.57,0.009],[2335.59,0.009],[2335.63,4.362]]]
["binance-futures","ETHUSDT",1740614503376,[[2335.53,26.249],[2335.52,1.723],[2335.51,0.022],[2335.5,1.82],[2335.48,0.02]],[[2335.54,11.42],[2335.55,0.018],[2335.57,0.009],[2335.59,0.009],[2335.63,3.875]]]
["binance-futures","ETHUSDT",1740614503427,[[2335.53,39.126],[2335.52,1.723],[2335.51,0.022],[2335.5,1.82],[2335.48,0.02]],[[2335.54,20.404],[2335.55,0.018],[2335.57,0.009],[2335.59,0.018],[2335.63,0.98]]]
["binance-futures","ETHUSDT",1740614503473,[[2335.53,39.126],[2335.52,1.723],[2335.51,0.022],[2335.5,1.82],[2335.48,0.02]],[[2335.54,20.417],[2335.55,0.018],[2335.57,0.009],[2335.59,0.018],[2335.63,0.98]]]
["binance-futures","ETHUSDT",1740614503529,[[2335.53,22.361],[2335.52,14.587],[2335.51,0.022],[2335.5,1.82],[2335.48,0.02]],[[2335.54,39.321],[2335.55,0.018],[2335.57,0.009],[2335.59,0.018],[2335.63,5.3]]]
["binance-futures","ETHUSDT",1740614503582,[[2335.53,7.239],[2335.52,0.009],[2335.51,0.022],[2335.5,1.82],[2335.48,0.02]],[[2335.54,56.036],[2335.55,0.018],[2335.57,0.009],[2335.59,0.018],[2335.64,0.948]]]
["binance-futures","ETHUSDT",1740614503633,[[2335.5,0.029],[2335.48,0.02]],[[2335.51,93.299],[2335.52,17.895],[2335.53,7.909],[2335.54,41.646],[2335.55,0.009]]]
["binance-futures","ETHUSDT",1740614503685,[[2335.5,0.02],[2335.48,0.02],[2335.32,3.458],[2335.3,1.838],[2335.29,0.02]],[[2335.51,96.241],[2335.52,7.847],[2335.53,7.909],[2335.54,39.039],[2335.55,0.009]]]
["binance-futures","ETHUSDT",1740614503736,[[2335.32,4.698],[2335.3,0.018],[2335.29,0.02]],[[2335.33,117.879],[2335.34,0.009],[2335.36,0.009],[2335.38,0.009],[2335.39,0.02]]]
["binance-futures","ETHUSDT",1740614503786,[[2335.32,4.698],[2335.3,0.018],[2335.29,0.02],[2335.24,1.663],[2335.21,0.039]],[[2335.33,118.025],[2335.34,0.009],[2335.36,0.009],[2335.38,0.009],[2335.39,0.02]]]
["binance-futures","ETHUSDT",1740614503839,[[2335.32,3.243],[2335.3,0.018],[2335.29,0.02],[2335.21,0.02]],[[2335.33,120.551],[2335.34,0.009],[2335.35,2.139],[2335.36,0.009],[2335.38,0.009]]]
["binance-futures","ETHUSDT",1740614503890,[[2335.32,3.253],[2335.3,0.018],[2335.29,0.02],[2335.24,0.01],[2335.21,0.02]],[[2335.33,121.068],[2335.34,0.009],[2335.35,2.139],[2335.36,0.009],[2335.38,0.009]]]
["binance-futures","ETHUSDT",1740614503941,[[2335.32,3.253],[2335.3,0.018],[2335.29,0.02],[2335.24,0.01],[2335.23,7.018]],[[2335.33,135.744],[2335.34,0.683],[2335.35,2.139],[2335.36,0.009],[2335.38,0.009]]]
["binance-futures","ETHUSDT",1740614503986,[[2335.32,3.253],[2335.3,0.018],[2335.29,0.02],[2335.24,0.01],[2335.23,7.018]],[[2335.33,135.744],[2335.34,0.683],[2335.35,2.139],[2335.36,0.009],[2335.37,0.009]]]
["binance-futures","ETHUSDT",1740614504043,[[2335.32,3.253],[2335.3,0.018],[2335.29,0.02],[2335.27,0.029],[2335.24,0.01]],[[2335.33,145.766],[2335.34,0.683],[2335.35,2.139],[2335.36,0.009],[2335.37,0.009]]]
["binance-futures","ETHUSDT",1740614504096,[[2335.32,3.244],[2335.3,0.018],[2335.29,0.02],[2335.27,0.029],[2335.24,0.01]],[[2335.33,146.47],[2335.34,0.683],[2335.35,2.139],[2335.36,0.009],[2335.37,0.009]]]
["binance-futures","ETHUSDT",1740614504147,[],[[2335.24,121.928],[2335.27,0.009],[2335.29,0.009],[2335.3,0.02],[2335.31,0.009]]]
["binance-futures","ETHUSDT",1740614504195,[[2335.23,7.042],[2335.15,2.093],[2335.09,0.218],[2335.08,0.029],[2335.05,6.437]],[[2335.24,121.953],[2335.27,0.009],[2335.29,0.009],[2335.3,0.02],[2335.31,0.009]]]
["binance-futures","ETHUSDT",1740614504251,[[2335.23,8.604],[2335.21,0.029],[2335.15,2.093],[2335.09,0.218],[2335.08,0.029]],[[2335.24,125.235],[2335.25,0.009],[2335.27,0.009],[2335.29,0.009],[2335.3,0.02]]]
["binance-futures","ETHUSDT",1740614504303,[[2335.23,8.614],[2335.21,0.029],[2335.15,2.093],[2335.09,0.218],[2335.08,0.029]],[[2335.24,125.235],[2335.25,0.009],[2335.27,0.009],[2335.29,0.009],[2335.3,0.02]]]
["binance-futures","ETHUSDT",1740614504352,[[2335.23,0.33],[2335.21,0.029],[2335.16,0.959],[2335.15,2.093],[2335.13,7.009]],[[2335.24,142.21],[2335.25,0.009],[2335.27,0.009],[2335.29,0.009],[2335.3,0.02]]]
["binance-futures","ETHUSDT",1740614504402,[[2335.23,0.33],[2335.21,0.029],[2335.16,0.068],[2335.15,2.093],[2335.13,7.009]],[[2335.24,142.712],[2335.25,0.009],[2335.27,0.009],[2335.29,0.009],[2335.3,0.02]]]
["binance-futures","ETHUSDT",1740614504450,[[2335.23,0.33],[2335.21,0.029],[2335.16,0.068],[2335.15,2.093],[2335.14,0.037]],[[2335.24,142.836],[2335.25,0.009],[2335.27,0.009],[2335.29,0.009],[2335.3,0.02]]]
["binance-futures","ETHUSDT",1740614504510,[],[[2335.01,49.851],[2335.02,2.31],[2335.03,0.019],[2335.04,7.223],[2335.05,6.459]]]
["binance-futures","ETHUSDT",1740614504561,[[2335.0,17.915],[2334.97,0.218],[2334.94,21.792],[2334.93,0.055],[2334.86,0.009]],[[2335.01,72.72],[2335.03,0.009],[2335.04,5.12],[2335.05,0.009],[2335.07,0.02]]]
["binance-futures","ETHUSDT",1740614504612,[[2335.0,25.608],[2334.97,0.218],[2334.94,0.969],[2334.93,0.018],[2334.9,2.697]],[[2335.01,73.583],[2335.03,1.888],[2335.04,5.12],[2335.05,0.009],[2335.07,0.02]]]
["binance-futures","ETHUSDT",1740614504664,[[2335.0,25.608],[2334.98,0.009],[2334.97,0.218],[2334.94,0.693],[2334.93,0.018]],[[2335.01,73.755],[2335.03,1.888],[2335.04,5.12],[2335.05,0.009],[2335.07,0.02]]]
["binance-futures","ETHUSDT",1740614504714,[[2335.0,25.618],[2334.98,0.009],[2334.97,0.218],[2334.94,2.537],[2334.93,0.018]],[[2335.01,73.255],[2335.03,1.888],[2335.04,5.129],[2335.05,0.009],[2335.07,0.02]]]
["binance-futures","ETHUSDT",1740614504764,[[2335.0,22.011],[2334.98,0.009],[2334.97,0.218],[2334.94,2.537],[2334.93,0.018]],[[2335.01,82.475],[2335.03,1.888],[2335.04,3.729],[2335.05,0.009],[2335.06,0.009]]]
["binance-futures","ETHUSDT",1740614504817,[[2335.0,20.727],[2334.98,0.009],[2334.97,0.218],[2334.94,2.537],[2334.93,0.018]],[[2335.01,72.935],[2335.03,1.888],[2335.04,3.729],[2335.05,0.009],[2335.06,0.009]]]
["binance-futures","ETHUSDT",1740614504865,[[2335.0,20.727],[2334.98,0.009],[2334.97,0.218],[2334.94,0.693],[2334.93,0.018]],[[2335.01,72.935],[2335.03,1.888],[2335.04,3.729],[2335.05,0.009],[2335.06,0.009]]]
["binance-futures","ETHUSDT",1740614504921,[[2335.0,16.304],[2334.98,0.009],[2334.97,0.218],[2334.94,0.009],[2334.93,0.018]],[[2335.01,72.935],[2335.03,1.888],[2335.04,3.729],[2335.05,0.009],[2335.06,0.009]]]
["binance-futures","ETHUSDT",1740614504969,[[2335.0,4.352],[2334.98,0.009],[2334.97,0.218],[2334.94,0.009],[2334.93,0.009]],[[2335.01,85.582],[2335.03,1.888],[2335.04,3.729],[2335.05,0.009],[2335.06,0.009]]]
["binance-futures","ETHUSDT",1740614505023,[[2334.96,12.591],[2334.93,0.009]],[[2334.97,107.231],[2334.98,18.585],[2334.99,0.009],[2335.01,40.559],[2335.03,0.009]]]
["binance-futures","ETHUSDT",1740614505074,[[2334.83,16.272],[2334.81,0.038],[2334.79,0.009],[2334.77,0.009],[2334.76,0.019]],[[2334.84,77.22],[2334.88,1.209],[2334.89,5.9],[2334.9,0.009],[2334.91,0.009]]]
["binance-futures","ETHUSDT",1740614505125,[[2334.83,17.454],[2334.82,0.05],[2334.81,0.038],[2334.79,0.009],[2334.77,0.009]],[[2334.84,114.222],[2334.87,0.009],[2334.88,1.209],[2334.89,5.9],[2334.9,0.009]]]
["binance-futures","ETHUSDT",1740614505175,[[2334.83,17.454],[2334.82,0.05],[2334.81,0.038],[2334.79,0.009],[2334.77,0.009]],[[2334.84,114.496],[2334.87,0.009],[2334.88,1.2],[2334.89,5.9],[2334.9,0.009]]]
["binance-futures","ETHUSDT",1740614505228,[[2334.83,28.687],[2334.82,0.05],[2334.81,0.038],[2334.79,0.009],[2334.77,0.009]],[[2334.84,96.105],[2334.85,0.009],[2334.87,0.009],[2334.88,1.2],[2334.89,5.909]]]
["binance-futures","ETHUSDT",1740614505281,[[2334.83,28.697],[2334.82,0.05],[2334.81,0.038],[2334.79,0.009],[2334.77,0.009]],[[2334.84,86.832],[2334.85,0.009],[2334.87,0.009],[2334.89,0.009],[2334.98,1.209]]]
["binance-futures","ETHUSDT",1740614505333,[[2334.83,33.526],[2334.82,0.05],[2334.81,0.038],[2334.79,0.009],[2334.78,0.047]],[[2334.84,85.018],[2334.85,0.009],[2334.87,0.009],[2334.89,0.018],[2334.95,0.924]]]
["binance-futures","ETHUSDT",1740614505385,[[2334.83,33.526],[2334.82,0.05],[2334.81,0.612],[2334.79,0.009],[2334.78,0.047]],[[2334.84,85.018],[2334.85,0.009],[2334.87,0.009],[2334.89,0.018],[2334.95,0.924]]]
["binance-futures","ETHUSDT",1740614505435,[[2334.83,33.526],[2334.82,0.05],[2334.81,0.038],[2334.79,0.009],[2334.78,0.047]],[[2334.84,85.16],[2334.85,0.009],[2334.87,0.009],[2334.89,0.018],[2334.95,0.49]]]
["binance-futures","ETHUSDT",1740614505487,[[2334.83,33.526],[2334.82,0.05],[2334.81,0.612],[2334.79,0.009],[2334.78,0.047]],[[2334.84,85.284],[2334.85,0.009],[2334.87,0.009],[2334.89,0.018],[2334.95,0.49]]]
["binance-futures","ETHUSDT",1740614505536,[[2334.83,33.526],[2334.82,0.05],[2334.81,2.473],[2334.79,0.009],[2334.78,0.047]],[[2334.84,85.913],[2334.85,0.009],[2334.87,0.009],[2334.89,0.018],[2334.95,0.49]]]
["binance-futures","ETHUSDT",1740614505592,[[2334.83,31.008],[2334.82,0.05],[2334.81,0.612],[2334.79,0.009],[2334.78,0.047]],[[2334.84,86.749],[2334.85,0.009],[2334.87,0.009],[2334.89,0.018],[2334.95,0.49]]]
["binance-futures","ETHUSDT",1740614505639,[[2334.83,31.008],[2334.82,0.05],[2334.81,0.612],[2334.79,0.009],[2334.78,0.038]],[[2334.84,86.812],[2334.85,0.009],[2334.87,0.009],[2334.89,0.009],[2334.95,0.49]]]
["binance-futures","ETHUSDT",1740614505696,[[2334.83,28.556],[2334.82,0.05],[2334.81,0.038],[2334.79,0.009],[2334.78,0.047]],[[2334.84,86.812],[2334.85,0.009],[2334.87,0.009],[2334.89,0.009],[2334.95,0.49]]]
["binance-futures","ETHUSDT",1740614505744,[[2334.83,35.3],[2334.82,0.12],[2334.81,0.038],[2334.79,0.009],[2334.78,0.047]],[[2334.84,52.502],[2334.85,0.009],[2334.87,0.009],[2334.89,0.009],[2334.95,0.49]]]
["binance-futures","ETHUSDT",1740614505798,[[2335.0,60.263],[2334.97,19.642],[2334.96,9.172],[2334.95,15.322],[2334.94,150.475]],[[2335.05,0.009],[2335.07,0.02],[2335.08,0.018],[2335.11,0.02],[2335.13,1.578]]]
["binance-futures","ETHUSDT",1740614505849,[[2335.16,32.92],[2335.15,0.194],[2335.14,0.366],[2335.1,1.811],[2335.09,0.194]],[[2335.17,63.057],[2335.18,5.209],[2335.19,1.754],[2335.2,0.25],[2335.22,0.029]]]
["binance-futures","ETHUSDT",1740614505900,[],[[2334.96,86.459],[2334.97,13.997],[2334.98,13.742],[2335.0,9.026],[2335.01,102.028]]]
["binance-futures","ETHUSDT",1740614505951,[[2334.93,0.009],[2334.92,0.009],[2334.9,1.82],[2334.89,0.018],[2334.88,0.038]],[[2334.94,78.822],[2334.95,101.857],[2334.96,87.302],[2334.97,39.865],[2334.98,10.846]]]
["binance-futures","ETHUSDT",1740614506002,[[2334.93,18.02],[2334.92,0.009],[2334.9,0.009],[2334.88,0.038]],[[2334.94,107.774],[2334.95,35.39],[2334.96,0.214],[2334.97,0.009],[2334.98,0.855]]]
["binance-futures","ETHUSDT",1740614506053,[[2334.93,20.135],[2334.92,0.009],[2334.9,1.82],[2334.88,1.752],[2334.77,0.027]],[[2334.94,96.801],[2334.95,6.05],[2334.96,0.094],[2334.97,0.009],[2334.98,0.009]]]
["binance-futures","ETHUSDT",1740614506104,[[2334.93,20.135],[2334.92,0.009],[2334.91,0.009],[2334.9,1.82],[2334.88,1.752]],[[2334.94,96.811],[2334.95,5.168],[2334.96,0.094],[2334.97,0.009],[2334.98,0.009]]]
["binance-futures","ETHUSDT",1740614506155,[[2334.93,20.158],[2334.92,0.009],[2334.91,0.009],[2334.9,1.82],[2334.88,1.752]],[[2334.94,78.635],[2334.95,4.694],[2334.96,0.094],[2334.97,0.009],[2334.98,0.009]]]
["binance-futures","ETHUSDT",1740614506205,[[2334.93,20.158],[2334.92,0.009],[2334.91,0.009],[2334.9,1.82],[2334.88,1.752]],[[2334.94,78.724],[2334.95,23.59],[2334.96,0.094],[2334.97,0.009],[2334.98,0.009]]]
["binance-futures","ETHUSDT",1740614506311,[[2334.93,18.043],[2334.92,0.009],[2334.91,0.009],[2334.9,0.009],[2334.88,0.047]],[[2334.94,96.349],[2334.95,23.59],[2334.96,0.094],[2334.97,0.009],[2334.98,0.009]]]
["binance-futures","ETHUSDT",1740614506360,[[2334.93,18.052],[2334.92,0.009],[2334.91,0.009],[2334.9,0.009],[2334.88,0.047]],[[2334.94,96.45],[2334.95,23.59],[2334.96,0.094],[2334.97,0.009],[2334.98,0.009]]]
["binance-futures","ETHUSDT",1740614506466,[[2334.93,18.117],[2334.92,0.009],[2334.91,0.009],[2334.9,0.009],[2334.88,0.047]],[[2334.94,96.468],[2334.95,23.59],[2334.96,0.094],[2334.97,0.009],[2334.98,0.009]]]
["binance-futures","ETHUSDT",1740614506519,[[2334.93,18.117],[2334.92,0.009],[2334.91,0.009],[2334.9,0.009],[2334.88,0.047]],[[2334.94,97.925],[2334.95,23.59],[2334.96,0.094],[2334.97,0.009],[2334.98,0.009]]]
["binance-futures","ETHUSDT",1740614506571,[[2334.93,18.117],[2334.92,0.009],[2334.91,0.009],[2334.9,0.009],[2334.88,0.047]],[[2334.94,97.915],[2334.95,23.59],[2334.96,0.094],[2334.97,0.009],[2334.98,0.009]]]
["binance-futures","ETHUSDT",1740614506618,[[2334.93,18.117],[2334.92,0.009],[2334.91,0.009],[2334.9,0.009],[2334.88,0.047]],[[2334.94,98.389],[2334.95,23.59],[2334.96,0.094],[2334.97,0.009],[2334.98,0.009]]]
["binance-futures","ETHUSDT",1740614506668,[[2334.93,18.117],[2334.92,0.009],[2334.91,0.009],[2334.9,0.009],[2334.88,0.047]],[[2334.94,98.387],[2334.95,23.59],[2334.96,0.094],[2334.97,0.009],[2334.98,0.009]]]
["binance-futures","ETHUSDT",1740614506728,[[2334.93,0.13],[2334.92,0.009],[2334.91,0.009],[2334.9,0.009],[2334.88,0.038]],[[2334.94,98.387],[2334.95,23.59],[2334.96,0.094],[2334.97,0.009],[2334.98,0.009]]]
["binance-futures","ETHUSDT",1740614506781,[[2334.93,0.13],[2334.92,0.009],[2334.91,0.009],[2334.9,0.009],[2334.88,0.047]],[[2334.94,98.387],[2334.95,23.59],[2334.96,0.094],[2334.97,0.009],[2334.98,0.009]]]
["binance-futures","ETHUSDT",1740614506825,[[2334.93,0.017],[2334.92,0.009],[2334.91,0.009],[2334.9,0.009],[2334.88,0.047]],[[2334.94,91.304],[2334.95,4.022],[2334.96,0.094],[2334.97,0.009],[2334.98,0.009]]]
["binance-futures","ETHUSDT",1740614506936,[],[[2334.78,108.173],[2334.8,0.009],[2334.82,0.009],[2334.84,0.029],[2334.87,0.009]]]
["binance-futures","ETHUSDT",1740614506987,[[2334.77,0.018],[2334.7,0.018],[2334.64,0.018],[2334.54,1.828],[2334.52,0.009]],[[2334.78,108.173],[2334.8,0.009],[2334.82,0.009],[2334.84,0.029],[2334.87,0.009]]]
["binance-futures","ETHUSDT",1740614507038,[[2334.67,0.18],[2334.64,0.019],[2334.6,0.067],[2334.57,0.032],[2334.56,0.009]],[[2334.68,152.93],[2334.69,38.063],[2334.7,38.526],[2334.71,48.73],[2334.72,9.129]]]
["binance-futures","ETHUSDT",1740614507089,[[2334.6,0.049],[2334.57,0.032],[2334.56,0.009]],[[2334.64,129.507],[2334.65,129.146],[2334.66,0.009],[2334.67,37.988],[2334.68,8.724]]]
["binance-futures","ETHUSDT",1740614507140,[[2334.63,14.728],[2334.6,1.86],[2334.57,0.032],[2334.56,0.009],[2334.53,0.009]],[[2334.64,155.48],[2334.65,21.788],[2334.66,0.009],[2334.68,0.009],[2334.7,0.009]]]
["binance-futures","ETHUSDT",1740614507190,[[2334.63,14.741],[2334.6,1.86],[2334.57,0.032],[2334.56,0.009],[2334.53,0.009]],[[2334.64,155.48],[2334.65,21.788],[2334.66,0.009],[2334.68,0.009],[2334.7,0.009]]]
["binance-futures","ETHUSDT",1740614507242,[[2334.63,24.117],[2334.6,1.86],[2334.57,0.032],[2334.56,0.009],[2334.53,0.009]],[[2334.64,146.12],[2334.65,7.188],[2334.66,0.009],[2334.68,0.009],[2334.7,1.075]]]
["binance-futures","ETHUSDT",1740614507295,[[2334.63,24.209],[2334.6,1.86],[2334.57,0.032],[2334.56,0.009],[2334.53,0.009]],[[2334.64,78.728],[2334.65,5.988],[2334.66,0.018],[2334.68,0.009],[2334.7,1.075]]]
["binance-futures","ETHUSDT",1740614507346,[[2334.63,22.526],[2334.6,1.86],[2334.57,0.032],[2334.56,0.009],[2334.53,0.009]],[[2334.64,74.339],[2334.65,4.008],[2334.66,0.018],[2334.68,0.009],[2334.7,1.075]]]
["binance-futures","ETHUSDT",1740614507395,[[2334.63,14.846],[2334.6,0.049],[2334.57,0.032],[2334.56,0.009],[2334.53,0.009]],[[2334.64,75.657],[2334.65,4.008],[2334.66,0.018],[2334.68,0.009],[2334.69,0.018]]]
["binance-futures","ETHUSDT",1740614507449,[[2334.63,14.846],[2334.6,1.86],[2334.57,0.032],[2334.56,0.009],[2334.53,0.009]],[[2334.64,75.423],[2334.65,4.008],[2334.66,0.018],[2334.68,0.009],[2334.69,0.018]]]
["binance-futures","ETHUSDT",1740614507500,[[2334.63,15.913],[2334.6,1.86],[2334.57,0.032],[2334.56,0.009],[2334.53,0.009]],[[2334.64,74.395],[2334.65,4.008],[2334.66,0.018],[2334.68,0.009],[2334.69,0.018]]]
["binance-futures","ETHUSDT",1740614507654,[[2334.63,14.638],[2334.6,0.049],[2334.57,0.032],[2334.56,0.009],[2334.53,0.009]],[[2334.64,81.127],[2334.65,4.008],[2334.66,0.018],[2334.67,0.459],[2334.68,0.009]]]
["binance-futures","ETHUSDT",1740614507705,[],[[2334.5,161.576],[2334.51,2.94],[2334.54,0.009],[2334.56,0.173],[2334.57,9.1]]]
["binance-futures","ETHUSDT",1740614507756,[[2334.49,0.501],[2334.4,0.804],[2334.34,0.027],[2334.33,7.0],[2334.32,1.754]],[[2334.5,161.703],[2334.51,1.666],[2334.54,0.009],[2334.56,0.173],[2334.57,9.1]]]
["binance-futures","ETHUSDT",1740614507806,[[2334.49,0.501],[2334.43,0.009],[2334.42,0.009],[2334.4,0.804],[2334.34,0.027]],[[2334.5,161.781],[2334.51,1.666],[2334.54,0.009],[2334.56,0.173],[2334.57,9.1]]]
["binance-futures","ETHUSDT",1740614507858,[[2334.49,0.511],[2334.43,0.009],[2334.42,0.009],[2334.4,0.804],[2334.34,0.027]],[[2334.5,161.781],[2334.51,1.522],[2334.54,0.009],[2334.56,0.173],[2334.57,9.1]]]
["binance-futures","ETHUSDT",1740614507908,[[2334.49,0.49],[2334.43,0.009],[2334.42,0.009],[2334.4,0.804],[2334.34,0.027]],[[2334.5,160.294],[2334.51,1.522],[2334.52,0.009],[2334.54,0.009],[2334.56,0.173]]]
["binance-futures","ETHUSDT",1740614507960,[],[[2334.34,108.741],[2334.35,0.009],[2334.38,0.009],[2334.4,0.047],[2334.41,0.144]]]
["binance-futures","ETHUSDT",1740614508011,[[2334.33,7.0],[2334.24,2.374],[2334.21,0.009],[2334.18,0.018],[2334.11,0.019]],[[2334.34,108.741],[2334.35,0.009],[2334.38,0.009],[2334.4,0.047],[2334.44,0.504]]]
["binance-futures","ETHUSDT",1740614508061,[[2334.33,28.889],[2334.32,1.724],[2334.24,2.374],[2334.21,0.009],[2334.18,0.018]],[[2334.34,82.476],[2334.35,0.009],[2334.36,0.009],[2334.38,0.009],[2334.4,0.047]]]
["binance-futures","ETHUSDT",1740614508114,[[2334.33,32.719],[2334.32,1.724],[2334.27,0.009],[2334.26,1.158],[2334.24,2.374]],[[2334.34,10.931],[2334.35,0.009],[2334.36,0.009],[2334.38,0.009],[2334.4,0.047]]]
["binance-futures","ETHUSDT",1740614508165,[[2334.33,45.536],[2334.32,1.724],[2334.27,0.009],[2334.26,1.158],[2334.24,2.374]],[[2334.34,11.462],[2334.35,0.009],[2334.36,0.009],[2334.38,0.009],[2334.4,0.047]]]
["binance-futures","ETHUSDT",1740614508218,[[2334.33,69.164],[2334.32,1.724],[2334.28,0.009],[2334.27,0.009],[2334.26,1.158]],[[2334.34,11.472],[2334.35,0.009],[2334.36,0.009],[2334.38,0.009],[2334.39,0.018]]]
["binance-futures","ETHUSDT",1740614508268,[[2334.55,45.75],[2334.53,0.103],[2334.52,9.377],[2334.51,21.25],[2334.5,30.273]],[[2334.56,0.02],[2334.59,0.047],[2334.62,0.027],[2334.64,0.041],[2334.66,2.061]]]
["binance-futures","ETHUSDT",1740614508319,[[2334.55,46.526],[2334.53,0.019],[2334.52,11.768],[2334.5,1.82]],[[2334.56,20.149],[2334.59,0.047],[2334.62,0.009],[2334.64,0.041],[2334.66,1.283]]]
["binance-futures","ETHUSDT",1740614508366,[[2334.55,40.841],[2334.53,2.304],[2334.5,1.82],[2334.49,0.02],[2334.47,0.01]],[[2334.56,20.132],[2334.59,0.047],[2334.64,0.041],[2334.66,1.283],[2334.75,20.398]]]
["binance-futures","ETHUSDT",1740614508422,[[2334.55,0.839],[2334.53,0.009],[2334.5,1.82],[2334.49,0.02]],[[2334.56,24.527],[2334.59,0.047],[2334.64,0.041],[2334.66,0.009],[2334.72,8.046]]]
["binance-futures","ETHUSDT",1740614508476,[[2334.55,4.446],[2334.53,0.009],[2334.5,1.82],[2334.49,0.029],[2334.46,0.009]],[[2334.56,29.76],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.041]]]
["binance-futures","ETHUSDT",1740614508526,[[2334.55,14.468],[2334.53,0.009],[2334.5,1.82],[2334.49,0.029],[2334.46,0.009]],[[2334.56,31.04],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.041]]]
["binance-futures","ETHUSDT",1740614508580,[[2334.55,22.161],[2334.53,0.009],[2334.5,1.829],[2334.49,0.029],[2334.46,0.009]],[[2334.56,23.435],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.041]]]
["binance-futures","ETHUSDT",1740614508631,[[2334.55,23.446],[2334.53,0.009],[2334.51,0.546],[2334.5,1.829],[2334.49,0.029]],[[2334.56,22.03],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.041]]]
["binance-futures","ETHUSDT",1740614508688,[[2334.55,23.446],[2334.53,0.009],[2334.51,0.545],[2334.5,1.829],[2334.49,0.029]],[[2334.56,14.471],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.041]]]
["binance-futures","ETHUSDT",1740614508734,[[2334.55,36.315],[2334.53,0.009],[2334.51,0.545],[2334.5,1.829],[2334.49,0.029]],[[2334.56,10.938],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.041]]]
["binance-futures","ETHUSDT",1740614508789,[[2334.55,39.962],[2334.53,0.009],[2334.51,0.545],[2334.5,1.829],[2334.49,0.029]],[[2334.56,10.204],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.041]]]
["binance-futures","ETHUSDT",1740614508991,[[2334.55,39.962],[2334.54,0.028],[2334.53,0.009],[2334.51,0.545],[2334.5,1.829]],[[2334.56,10.221],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614509051,[[2334.55,39.962],[2334.54,0.028],[2334.53,0.009],[2334.51,0.545],[2334.5,1.82]],[[2334.56,10.221],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614509101,[[2334.55,40.015],[2334.54,0.028],[2334.53,0.009],[2334.51,0.545],[2334.5,1.82]],[[2334.56,10.212],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614509154,[[2334.55,40.015],[2334.54,0.028],[2334.53,0.009],[2334.51,0.545],[2334.5,1.82]],[[2334.56,10.238],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614509198,[[2334.55,40.085],[2334.54,0.028],[2334.53,0.009],[2334.51,0.545],[2334.5,1.82]],[[2334.56,10.238],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614509257,[[2334.55,27.225],[2334.54,0.028],[2334.53,12.878],[2334.51,0.545],[2334.5,1.82]],[[2334.56,10.238],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614509310,[[2334.55,27.225],[2334.54,2.496],[2334.53,0.009],[2334.51,12.869],[2334.5,1.82]],[[2334.56,10.151],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614509362,[[2334.55,5.066],[2334.54,2.496],[2334.53,0.009],[2334.5,1.82]],[[2334.56,23.753],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614509413,[[2334.55,2.059],[2334.54,0.028],[2334.53,0.009],[2334.5,1.82],[2334.49,0.02]],[[2334.56,23.97],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614509464,[[2334.55,20.079],[2334.54,0.028],[2334.53,0.009],[2334.5,1.82],[2334.49,0.02]],[[2334.56,26.305],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614509516,[[2334.55,20.079],[2334.54,0.028],[2334.53,0.009],[2334.51,0.533],[2334.5,1.82]],[[2334.56,23.334],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614509567,[[2334.55,20.079],[2334.54,0.028],[2334.53,0.009],[2334.51,0.542],[2334.5,1.82]],[[2334.56,21.408],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614509620,[[2334.55,20.103],[2334.54,0.028],[2334.53,0.009],[2334.51,0.542],[2334.5,1.82]],[[2334.56,21.426],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614509670,[[2334.55,21.143],[2334.54,0.028],[2334.53,0.009],[2334.51,0.542],[2334.5,1.82]],[[2334.56,20.968],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614509721,[[2334.55,21.143],[2334.53,0.009],[2334.51,0.542],[2334.5,1.82]],[[2334.56,20.968],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614509770,[[2334.55,20.655],[2334.53,0.009],[2334.51,0.542],[2334.5,1.82],[2334.47,17.09]],[[2334.56,20.968],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614509825,[[2334.55,20.485],[2334.53,0.009],[2334.51,0.542],[2334.5,1.82],[2334.49,0.039]],[[2334.56,20.968],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614509877,[[2334.55,19.988],[2334.53,0.009],[2334.51,0.542],[2334.5,1.82],[2334.49,0.039]],[[2334.56,21.062],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614509924,[[2334.55,18.322],[2334.53,0.309],[2334.5,1.82],[2334.49,0.039]],[[2334.56,21.381],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614509977,[[2334.55,18.322],[2334.53,0.309],[2334.5,1.82],[2334.49,0.039],[2334.41,0.009]],[[2334.56,21.381],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614510032,[[2334.55,7.035],[2334.53,0.309],[2334.5,1.82],[2334.49,0.039],[2334.48,4.035]],[[2334.56,25.17],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614510084,[[2334.55,7.035],[2334.53,0.309],[2334.5,1.82],[2334.49,0.029],[2334.48,1.714]],[[2334.56,25.17],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614510132,[[2334.55,14.5],[2334.53,0.309],[2334.5,1.82],[2334.49,0.029],[2334.48,1.714]],[[2334.56,26.107],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614510188,[[2334.55,27.828],[2334.53,0.309],[2334.5,1.82],[2334.49,0.029],[2334.48,1.714]],[[2334.56,21.515],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614510234,[[2334.55,28.012],[2334.53,0.309],[2334.52,0.01],[2334.51,12.878],[2334.5,1.82]],[[2334.56,21.711],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614510293,[[2334.55,27.99],[2334.53,0.309],[2334.52,2.209],[2334.51,0.009],[2334.5,1.82]],[[2334.56,21.892],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614510338,[[2334.55,27.99],[2334.53,0.919],[2334.5,1.82]],[[2334.56,21.927],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614510381,[[2334.55,28.0],[2334.53,2.699],[2334.5,1.82],[2334.49,0.029],[2334.48,1.714]],[[2334.56,22.198],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614510449,[[2334.55,22.352],[2334.53,0.919],[2334.5,1.82],[2334.49,0.029],[2334.48,1.714]],[[2334.56,26.262],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614510490,[[2334.55,22.343],[2334.53,0.919],[2334.5,1.82],[2334.49,0.029],[2334.48,1.714]],[[2334.56,28.051],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614510551,[[2334.55,22.467],[2334.53,0.919],[2334.5,1.82],[2334.49,0.029],[2334.48,2.452]],[[2334.56,22.158],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614510604,[[2334.55,22.467],[2334.53,0.919],[2334.5,1.82],[2334.49,0.029],[2334.48,1.714]],[[2334.56,12.594],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614510659,[[2334.55,22.467],[2334.53,0.919],[2334.51,12.869],[2334.5,1.82],[2334.49,0.029]],[[2334.56,12.594],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614510711,[[2334.55,22.482],[2334.53,2.698],[2334.52,0.01],[2334.51,12.878],[2334.5,1.82]],[[2334.56,11.604],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614510763,[[2334.55,22.482],[2334.54,0.01],[2334.53,15.567],[2334.5,1.82]],[[2334.56,11.604],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614510813,[[2334.55,20.896],[2334.54,2.511],[2334.53,0.309],[2334.5,1.82],[2334.39,0.018]],[[2334.56,19.671],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614510866,[[2334.55,20.896],[2334.54,0.534],[2334.53,0.309],[2334.5,1.82],[2334.39,0.018]],[[2334.56,19.671],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614510918,[[2334.55,22.342],[2334.54,0.534],[2334.53,0.309],[2334.5,1.82],[2334.47,12.869]],[[2334.56,19.671],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614510969,[[2334.55,23.378],[2334.54,0.534],[2334.53,0.309],[2334.5,1.82]],[[2334.56,28.437],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614511020,[[2334.55,12.684],[2334.53,0.309],[2334.51,0.543],[2334.5,1.82],[2334.43,0.029]],[[2334.56,28.149],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614511073,[[2334.55,21.832],[2334.53,0.309],[2334.51,0.543],[2334.5,1.82],[2334.43,0.029]],[[2334.56,28.919],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614511130,[[2334.55,21.809],[2334.53,0.309],[2334.51,0.543],[2334.5,1.82],[2334.43,0.029]],[[2334.56,9.411],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614511175,[[2334.55,21.863],[2334.53,0.309],[2334.51,0.543],[2334.5,1.82],[2334.43,0.029]],[[2334.56,9.411],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614511232,[[2334.55,21.863],[2334.54,0.029],[2334.53,0.309],[2334.52,12.869],[2334.51,0.543]],[[2334.56,9.411],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614511286,[[2334.55,21.978],[2334.54,0.029],[2334.53,2.855],[2334.52,12.869],[2334.51,0.009]],[[2334.56,9.429],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614511337,[[2334.55,21.978],[2334.54,0.029],[2334.53,2.855],[2334.52,12.869],[2334.51,0.009]],[[2334.56,9.472],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614511393,[[2334.55,21.967],[2334.54,0.029],[2334.53,2.855],[2334.52,12.869],[2334.51,0.009]],[[2334.56,9.608],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614511495,[[2334.55,21.967],[2334.54,0.029],[2334.53,15.724],[2334.51,0.009]],[[2334.56,9.603],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614511543,[[2334.55,21.967],[2334.54,2.54],[2334.53,13.178],[2333.89,14.195],[2333.54,27.984]],[[2334.56,9.603],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614511590,[[2334.55,21.967],[2334.54,2.54],[2334.53,0.309],[2334.51,12.869],[2334.4,2.264]],[[2334.56,9.603],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614511653,[[2334.55,21.21],[2334.54,2.54],[2334.53,0.309],[2334.51,12.878],[2334.4,2.264]],[[2334.56,17.283],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614511703,[[2334.55,32.03],[2334.54,2.54],[2334.53,0.309],[2334.5,1.82],[2334.4,2.264]],[[2334.56,9.716],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614511749,[[2334.55,32.03],[2334.54,0.61],[2334.53,0.309],[2334.5,1.82],[2334.4,2.264]],[[2334.56,9.554],[2334.57,0.009],[2334.58,0.02],[2334.59,0.038],[2334.64,0.018]]]
["binance-futures","ETHUSDT",1740614544590,[[2333.97,61.948],[2333.96,8.812],[2333.95,18.932],[2333.92,84.707],[2333.91,39.655]],[[2333.98,0.009],[2334.0,0.009],[2334.03,0.029],[2334.05,0.009],[2334.06,0.009]]]
["binance-futures","ETHUSDT",1740614586823,[[2340.15,62.613],[2340.14,9.403],[2340.12,0.009],[2340.1,1.829]],[[2340.16,21.497],[2340.18,0.009],[2340.19,0.032],[2340.2,1.829],[2340.27,0.097]]]
["binance-futures","ETHUSDT",1740614622985,[[2341.35,0.029],[2341.28,0.05],[2341.22,0.674],[2341.18,2.179],[2341.16,0.009]],[[2341.36,54.693],[2341.37,1.282],[2341.42,0.02],[2341.44,4.062],[2341.49,3.92]]]
["binance-futures","ETHUSDT",1740614676203,[[2336.93,6.9],[2336.92,0.009],[2336.91,0.3],[2336.89,12.414],[2336.88,8.731]],[[2336.94,90.273],[2336.95,0.078],[2336.97,0.009],[2336.99,20.0],[2337.0,1.849]]]
["binance-futures","ETHUSDT",1740614703248,[[2336.38,130.04],[2336.37,0.1],[2336.36,0.509],[2336.35,1.293],[2336.34,0.81]],[[2336.39,3.742],[2336.41,0.101],[2336.48,1.845],[2336.49,0.029],[2336.5,0.009]]]
["binance-futures","ETHUSDT",1740614739575,[[2343.16,7.928],[2343.1,1.881],[2343.09,0.018],[2343.07,1.254],[2342.99,0.029]],[[2343.17,71.784],[2343.19,3.92],[2343.2,0.018],[2343.24,0.029],[2343.26,6.784]]]
["binance-futures","ETHUSDT",1740614781361,[[2344.61,118.107],[2344.6,0.06],[2344.59,0.097],[2344.58,3.606],[2344.57,0.065]],[[2344.62,11.309],[2344.64,0.04],[2344.65,0.124],[2344.67,10.024],[2344.76,0.047]]]
["binance-futures","ETHUSDT",1740614838284,[[2343.76,47.389],[2343.74,0.009],[2343.72,0.211],[2343.71,0.73],[2343.7,1.829]],[[2343.77,43.412],[2343.78,0.009],[2343.8,1.739],[2343.81,0.01],[2343.82,4.542]]]
["binance-futures","ETHUSDT",1740614860968,[[2342.9,52.576],[2342.89,0.01],[2342.88,3.579],[2342.86,0.01],[2342.85,12.851]],[[2342.91,20.809],[2342.92,0.009],[2342.93,0.3],[2342.94,0.018],[2342.96,0.009]]]
["binance-futures","ETHUSDT",1740614940726,[[2337.03,113.326],[2337.02,0.82],[2337.01,9.262],[2337.0,13.127],[2336.99,32.362]],[[2337.04,0.038],[2337.1,0.018],[2337.12,0.047],[2337.14,0.018],[2337.18,0.009]]]
["binance-futures","ETHUSDT",1740614977331,[[2343.45,19.808],[2343.44,0.068],[2343.42,1.047],[2343.4,0.949],[2343.32,0.009]],[[2343.46,53.406],[2343.48,0.009],[2343.49,2.489],[2343.5,1.829],[2343.51,0.3]]]
["binance-futures","ETHUSDT",1740615025137,[[2342.17,123.46],[2342.16,18.873],[2342.15,14.624],[2342.14,14.326],[2342.13,0.81]],[[2342.18,2.241],[2342.2,0.021],[2342.22,0.038],[2342.23,0.009],[2342.24,0.009]]]
["binance-futures","ETHUSDT",1740615056386,[[2343.82,59.976],[2343.81,0.86],[2343.8,1.811],[2343.79,0.028],[2343.78,3.625]],[[2343.83,27.851],[2343.85,0.009],[2343.87,0.009],[2343.9,1.82],[2343.92,0.009]]]
["binance-futures","ETHUSDT",1740615093026,[[2341.46,120.712],[2341.45,12.839],[2341.43,0.009],[2341.41,1.175],[2341.35,0.078]],[[2341.47,0.615],[2341.49,0.009],[2341.5,0.029],[2341.51,0.018],[2341.6,1.838]]]
["binance-futures","ETHUSDT",1740615135769,[[2341.68,39.7],[2341.67,0.053],[2341.66,2.366],[2341.63,0.009],[2341.62,0.009]],[[2341.69,0.408],[2341.7,0.009],[2341.72,0.009],[2341.74,0.018],[2341.82,0.009]]]
["binance-futures","ETHUSDT",1740615190372,[[2341.9,39.774],[2341.87,0.018],[2341.85,0.009],[2341.82,0.736],[2341.81,2.139]],[[2341.91,10.004],[2341.93,0.318],[2341.96,0.009],[2341.97,0.02],[2341.98,0.009]]]
["binance-futures","ETHUSDT",1740615217975,[[2340.83,7.042],[2340.82,0.018],[2340.8,1.856],[2340.78,0.02],[2340.75,1.789]],[[2340.84,58.205],[2340.86,0.009],[2340.88,0.009],[2340.89,2.52],[2340.9,0.029]]]
["binance-futures","ETHUSDT",1740615254841,[[2339.13,7.182],[2339.12,0.009],[2339.11,0.009],[2339.09,0.009],[2339.06,0.018]],[[2339.14,249.041],[2339.15,0.009],[2339.16,1.282],[2339.17,0.16],[2339.18,0.009]]]
["binance-futures","ETHUSDT",1740615291918,[[2337.08,100.997],[2337.07,0.157],[2337.04,1.709],[2337.03,11.769],[2337.02,21.043]],[[2337.09,0.02],[2337.11,0.027],[2337.14,0.018],[2337.16,0.029],[2337.17,0.029]]]
["binance-futures","ETHUSDT",1740615338672,[[2339.99,39.409],[2339.98,0.549],[2339.95,0.009],[2339.93,0.038],[2339.91,0.009]],[[2340.0,126.216],[2340.01,0.154],[2340.02,0.009],[2340.04,0.009],[2340.06,0.029]]]
["binance-futures","ETHUSDT",1740615417531,[[2344.67,58.45],[2344.66,0.022],[2344.63,0.009],[2344.61,0.54]],[[2344.68,25.462],[2344.72,0.009],[2344.86,0.036],[2344.87,0.009],[2344.9,0.051]]]
["binance-futures","ETHUSDT",1740615460422,[[2341.53,7.022],[2341.52,0.009],[2341.5,0.028],[2341.49,0.072],[2341.47,0.009]],[[2341.54,180.107],[2341.55,0.044],[2341.56,1.568],[2341.57,10.695],[2341.58,2.52]]]
["binance-futures","ETHUSDT",1740615490080,[[2340.47,73.435],[2340.45,0.009],[2340.44,0.009],[2340.42,0.018],[2340.39,0.438]],[[2340.48,22.463],[2340.51,0.029],[2340.53,0.009],[2340.58,0.031],[2340.61,0.018]]]
["binance-futures","ETHUSDT",1740615537365,[[2341.97,81.444],[2341.95,0.994],[2341.94,1.289],[2341.92,2.16],[2341.91,0.02]],[[2341.98,0.044],[2341.99,0.038],[2342.0,0.018],[2342.03,0.009],[2342.05,0.027]]]
["binance-futures","ETHUSDT",1740615580324,[[2344.1,35.405],[2344.09,1.291],[2344.08,0.02],[2344.07,1.274],[2344.05,0.009]],[[2344.11,1.724],[2344.13,0.018],[2344.18,0.009],[2344.2,1.822],[2344.44,0.009]]]
["binance-futures","ETHUSDT",1740615616842,[[2343.7,87.753],[2343.67,0.009],[2343.65,0.309],[2343.64,0.02],[2343.63,0.009]],[[2343.71,5.439],[2343.73,0.018],[2343.8,1.376],[2343.82,0.018],[2343.83,0.028]]]
["binance-futures","ETHUSDT",1740615653337,[[2346.79,0.238],[2346.77,0.018],[2346.76,0.009]],[[2346.8,115.858],[2346.81,5.409],[2346.85,2.0],[2346.86,1.43],[2346.87,4.66]]]
["binance-futures","ETHUSDT",1740615692819,[[2345.13,48.697],[2345.12,1.736],[2345.11,0.6],[2345.1,1.376],[2345.08,0.009]],[[2345.14,23.07],[2345.16,0.018],[2345.18,0.009],[2345.19,0.009],[2345.2,0.02]]]
["binance-futures","ETHUSDT",1740615730006,[[2343.8,21.419],[2343.79,0.038],[2343.77,0.029],[2343.74,0.009]],[[2343.81,19.415],[2343.83,0.018],[2343.85,0.009],[2343.87,0.029],[2344.03,7.814]]]
["binance-futures","ETHUSDT",1740615772108,[[2341.51,16.512],[2341.5,0.038],[2341.45,0.038],[2341.44,0.018],[2341.43,0.027]],[[2341.52,16.341],[2341.53,0.031],[2341.54,0.009],[2341.56,0.009],[2341.6,1.378]]]
["binance-futures","ETHUSDT",1740615839773,[[2337.73,18.308],[2337.71,0.009],[2337.7,1.976],[2337.68,0.009],[2337.66,0.027]],[[2337.74,68.118],[2337.75,0.031],[2337.76,2.541],[2337.77,1.302],[2337.81,0.019]]]
["binance-futures","ETHUSDT",1740615887706,[[2330.76,21.123],[2330.74,3.53],[2330.69,3.652],[2330.68,0.02],[2330.67,3.111]],[[2330.77,2.153],[2330.78,0.02],[2330.8,1.367],[2330.83,0.026],[2330.87,0.009]]]
["binance-futures","ETHUSDT",1740615928748,[[2328.23,56.924],[2328.22,0.009],[2328.2,2.666],[2328.18,0.009],[2328.16,2.52]],[[2328.24,3.287],[2328.25,0.02],[2328.26,0.009],[2328.29,0.027],[2328.3,0.009]]]
["binance-futures","ETHUSDT",1740615965018,[[2331.41,41.075],[2331.4,3.968],[2331.39,0.009],[2331.37,0.009],[2331.35,0.009]],[[2331.42,20.898],[2331.43,7.011],[2331.44,0.309],[2331.46,0.058],[2331.47,0.009]]]
["binance-futures","ETHUSDT",1740615998253,[],[[2328.62,59.216],[2328.63,43.654],[2328.65,6.726],[2328.68,6.297],[2328.7,6.323]]]
["binance-futures","ETHUSDT",1740616043004,[[2328.07,0.314],[2328.03,0.039],[2328.02,0.018],[2328.0,0.046],[2327.99,0.058]],[[2328.08,113.197],[2328.09,20.942],[2328.1,94.491],[2328.11,3.352],[2328.12,1.286]]]
["binance-futures","ETHUSDT",1740616079022,[[2329.28,57.113],[2329.27,0.009],[2329.26,0.682],[2329.25,1.306],[2329.24,0.029]],[[2329.29,34.057],[2329.3,0.009],[2329.31,0.009],[2329.32,0.009],[2329.34,0.009]]]
["binance-futures","ETHUSDT",1740616123024,[[2331.31,73.596],[2331.3,1.369],[2331.29,0.01],[2331.28,4.551],[2331.27,16.401]],[[2331.32,0.121],[2331.34,0.009],[2331.35,0.009],[2331.36,0.018],[2331.37,0.029]]]
["binance-futures","ETHUSDT",1740616187126,[[2332.22,84.437],[2332.21,0.835],[2332.2,3.806],[2332.19,0.009],[2332.1,1.407]],[[2332.23,16.741],[2332.25,0.009],[2332.26,0.018],[2332.29,0.029],[2332.3,1.378]]]
["binance-futures","ETHUSDT",1740616197488,[[2333.4,72.096],[2333.39,3.86],[2333.38,0.009],[2333.36,0.009],[2333.33,0.029]],[[2333.41,0.171],[2333.42,0.029],[2333.44,0.029],[2333.45,0.018],[2333.46,0.009]]]
["binance-futures","ETHUSDT",1740616239407,[[2331.48,23.68],[2331.45,0.038],[2331.39,0.029],[2331.37,0.223],[2331.36,1.127]],[[2331.49,62.221],[2331.52,0.009],[2331.55,0.009],[2331.56,0.08],[2331.57,0.009]]]
["binance-futures","ETHUSDT",1740616291782,[[2328.3,28.603],[2328.29,0.07],[2328.28,0.397],[2328.27,0.009],[2328.26,0.009]],[[2328.31,31.881],[2328.32,0.522],[2328.33,0.009],[2328.34,0.009],[2328.35,0.077]]]
["binance-futures","ETHUSDT",1740616359615,[[2324.3,44.404],[2324.29,0.009],[2324.27,6.439],[2324.25,0.009],[2324.2,1.358]],[[2324.31,5.758],[2324.34,1.642],[2324.35,6.273],[2324.47,3.715],[2324.48,26.458]]]
["binance-futures","ETHUSDT",1740616394200,[[2322.18,4.8],[2322.17,13.598],[2322.16,14.307],[2322.15,31.501],[2322.14,19.22]],[[2322.27,0.009],[2322.3,0.01],[2322.32,0.009],[2322.35,0.018],[2322.41,0.027]]]
["binance-futures","ETHUSDT",1740616429892,[[2326.73,15.092],[2326.72,0.009],[2326.69,0.018],[2326.68,0.029]],[[2326.74,69.938],[2326.77,0.009],[2326.79,0.255],[2326.8,0.02],[2327.01,0.223]]]
["binance-futures","ETHUSDT",1740616474858,[[2322.71,14.584],[2322.7,1.358],[2322.68,0.027],[2322.64,0.461],[2322.63,2.766]],[[2322.72,31.196],[2322.73,4.541],[2322.76,1.302],[2322.78,0.01],[2322.79,0.01]]]
["binance-futures","ETHUSDT",1740616506202,[[2324.14,41.067],[2324.13,9.277],[2324.12,0.009],[2324.09,0.042],[2324.08,1.727]],[[2324.15,14.972],[2324.17,0.029],[2324.18,0.009],[2324.2,1.378],[2324.29,0.448]]]
["binance-futures","ETHUSDT",1740616540971,[[2324.38,0.069],[2324.37,0.011],[2324.33,0.02],[2324.27,0.02],[2324.25,1.074]],[[2324.39,30.014],[2324.4,7.543],[2324.41,21.358],[2324.42,0.98],[2324.43,6.547]]]
["binance-futures","ETHUSDT",1740616581920,[],[[2326.14,69.997],[2326.15,15.945],[2326.17,0.221],[2326.19,0.009],[2326.2,1.358]]]
["binance-futures","ETHUSDT",1740616630565,[[2322.58,3.009],[2322.57,0.009],[2322.56,0.009],[2322.55,0.009],[2322.54,0.009]],[[2322.59,101.59],[2322.6,1.387],[2322.61,0.009],[2322.63,1.301],[2322.64,0.009]]]
["binance-futures","ETHUSDT",1740616659088,[[2322.6,10.363],[2322.59,0.009],[2322.57,0.009],[2322.55,0.018],[2322.53,0.009]],[[2322.61,14.22],[2322.62,0.009],[2322.64,0.872],[2322.65,0.082],[2322.66,0.018]]]
["binance-futures","ETHUSDT",1740616738479,[[2329.12,46.925],[2329.1,1.391],[2329.09,0.039],[2329.08,5.781],[2329.07,7.04]],[[2329.13,1.949],[2329.15,0.009],[2329.16,0.009],[2329.24,0.009],[2329.33,0.449]]]
["binance-futures","ETHUSDT",1740616774573,[[2330.45,95.005],[2330.44,1.308],[2330.41,0.019],[2330.4,10.273],[2330.39,18.464]],[[2330.46,1.106],[2330.47,0.009],[2330.48,0.009],[2330.49,0.009],[2330.51,0.009]]]
["binance-futures","ETHUSDT",1740616817654,[[2325.99,23.897],[2325.98,0.009],[2325.97,0.009],[2325.95,0.009],[2325.94,0.018]],[[2326.0,21.009],[2326.01,0.009],[2326.03,0.029],[2326.05,0.009],[2326.06,0.02]]]
["binance-futures","ETHUSDT",1740616854690,[[2329.69,68.583],[2329.68,2.083],[2329.67,2.632],[2329.66,1.516],[2329.65,0.009]],[[2329.7,9.878],[2329.71,0.009],[2329.72,0.029],[2329.74,0.018],[2329.8,1.376]]]
["binance-futures","ETHUSDT",1740616896161,[[2331.99,26.326],[2331.93,2.418],[2331.91,0.036],[2331.88,0.009],[2331.86,0.009]],[[2332.0,28.742],[2332.02,0.009],[2332.04,0.009],[2332.06,0.029],[2332.09,0.486]]]
["binance-futures","ETHUSDT",1740616933464,[[2333.79,53.248],[2333.76,0.009],[2333.75,0.009],[2333.74,0.018],[2333.73,0.009]],[[2333.8,28.925],[2333.84,0.009],[2333.85,0.009],[2333.89,0.684],[2333.97,0.401]]]
["binance-futures","ETHUSDT",1740616979251,[[2336.22,0.757],[2336.17,0.018],[2336.1,1.367],[2336.06,0.018],[2336.02,2.151]],[[2336.23,67.388],[2336.24,12.413],[2336.25,0.019],[2336.26,12.858],[2336.27,0.026]]]
["binance-futures","ETHUSDT",1740617011967,[[2335.23,12.235],[2335.21,0.022],[2335.2,0.045],[2335.16,0.018],[2335.14,0.038]],[[2335.24,68.304],[2335.25,0.009],[2335.27,0.009],[2335.29,0.009],[2335.3,1.369]]]
["binance-futures","ETHUSDT",1740617048490,[[2337.59,118.431],[2337.58,1.295],[2337.57,0.009],[2337.56,1.37],[2337.55,0.684]],[[2337.6,0.038],[2337.61,0.009],[2337.65,0.009],[2337.66,0.732],[2337.67,0.009]]]
["binance-futures","ETHUSDT",1740617084667,[[2339.52,90.541],[2339.51,0.009],[2339.5,1.369],[2339.49,0.018],[2339.47,2.166]],[[2339.53,0.531],[2339.55,0.674],[2339.56,0.085],[2339.58,0.299],[2339.59,0.018]]]
["binance-futures","ETHUSDT",1740617164065,[[2338.29,83.839],[2338.28,0.021],[2338.27,0.029],[2338.25,0.009],[2337.78,0.148]],[[2338.3,0.091],[2338.31,0.018],[2338.33,0.029],[2338.35,0.018],[2338.38,0.018]]]
["binance-futures","ETHUSDT",1740617203617,[[2340.94,0.031],[2340.92,0.009],[2340.91,0.009],[2340.9,1.367],[2340.89,0.009]],[[2340.95,93.838],[2340.97,12.957],[2340.99,16.736],[2341.0,1.358],[2341.03,2.983]]]
["binance-futures","ETHUSDT",1740617245372,[[2343.69,114.585],[2343.68,68.164],[2343.67,0.172],[2343.66,31.484],[2343.65,14.457]],[[2343.7,0.021],[2343.71,0.079],[2343.73,0.368],[2343.74,0.04],[2343.75,0.061]]]
["binance-futures","ETHUSDT",1740617268452,[[2344.13,116.916],[2344.12,1.3],[2344.11,5.512],[2344.1,1.367],[2344.09,0.009]],[[2344.14,0.287],[2344.16,0.009],[2344.18,0.009],[2344.2,0.009],[2344.26,0.229]]]
["binance-futures","ETHUSDT",1740617318109,[[2343.0,0.83],[2342.89,5.167],[2342.88,0.036],[2342.83,0.039],[2342.81,7.981]],[[2343.01,71.114],[2343.02,11.78],[2343.03,0.018],[2343.04,1.28],[2343.05,0.009]]]
["binance-futures","ETHUSDT",1740617359951,[[2347.28,0.044],[2347.25,0.029],[2347.24,0.496],[2347.21,0.009]],[[2347.29,118.195],[2347.3,5.149],[2347.34,0.009],[2347.35,3.145],[2347.36,5.068]]]
["binance-futures","ETHUSDT",1740617395673,[[2344.49,27.205],[2344.47,0.018],[2344.44,3.126],[2344.43,7.0],[2344.4,1.529]],[[2344.5,8.557],[2344.51,0.009],[2344.53,0.009],[2344.55,0.009],[2344.56,0.02]]]
["binance-futures","ETHUSDT",1740617427072,[[2343.4,9.539],[2343.39,0.029],[2343.37,0.179],[2343.35,0.038],[2343.32,0.009]],[[2343.41,46.666],[2343.43,0.028],[2343.44,4.058],[2343.45,2.286],[2343.48,0.018]]]
["binance-futures","ETHUSDT",1740617473460,[[2344.86,78.312],[2344.84,0.309],[2344.83,0.069],[2344.8,2.731]],[[2344.87,32.11],[2344.88,0.262],[2344.9,1.367],[2344.92,0.069],[2344.93,0.038]]]
["binance-futures","ETHUSDT",1740617509439,[[2341.13,37.595],[2341.12,0.08],[2341.11,0.3],[2341.1,1.376],[2341.09,2.149]],[[2341.14,27.331],[2341.16,0.018],[2341.17,0.096],[2341.18,0.009],[2341.19,0.009]]]
["binance-futures","ETHUSDT",1740617552035,[[2343.39,112.499],[2343.38,6.776],[2343.37,3.789],[2343.36,0.001],[2343.35,0.009]],[[2343.4,7.176],[2343.41,0.009],[2343.42,0.029],[2343.46,0.03],[2343.48,0.233]]]
["binance-futures","ETHUSDT",1740617619112,[[2339.49,18.508],[2339.48,0.009],[2339.47,0.12],[2339.45,0.02],[2339.44,0.031]],[[2339.5,27.238],[2339.52,0.009],[2339.53,0.009],[2339.54,0.973],[2339.55,1.318]]]
["binance-futures","ETHUSDT",1740617676777,[[2337.49,21.635],[2337.48,0.009],[2337.45,0.009],[2337.44,0.009],[2337.42,0.445]],[[2337.5,24.784],[2337.51,1.615],[2337.52,1.717],[2337.53,0.009],[2337.54,1.293]]]
["binance-futures","ETHUSDT",1740617721752,[[2337.41,0.843],[2337.39,0.009],[2337.38,0.009],[2337.3,1.387],[2337.23,0.079]],[[2337.42,33.058],[2337.43,10.272],[2337.44,0.009],[2337.48,0.224],[2337.5,1.358]]]
["binance-futures","ETHUSDT",1740617760161,[[2338.82,46.831],[2338.81,0.019],[2338.8,4.56],[2338.79,0.009],[2338.77,0.038]],[[2338.83,9.578],[2338.86,0.02],[2338.89,0.029],[2338.9,0.004],[2338.92,0.893]]]
["binance-futures","ETHUSDT",1740617817782,[[2340.8,4.408],[2340.79,1.785],[2340.78,0.509],[2340.77,0.019],[2340.76,10.0]],[[2340.81,103.261],[2340.82,3.842],[2340.83,0.009],[2340.84,0.019],[2340.85,3.78]]]
["binance-futures","ETHUSDT",1740617844090,[[2340.05,27.202],[2340.0,1.425],[2339.98,0.46],[2339.92,0.05],[2339.88,0.009]],[[2340.06,123.243],[2340.07,0.011],[2340.08,11.874],[2340.09,0.009],[2340.1,3.789]]]
["binance-futures","ETHUSDT",1740617885525,[[2340.78,83.468],[2340.77,0.009],[2340.76,0.01],[2340.75,11.798],[2340.74,1.282]],[[2340.79,0.316],[2340.8,0.113],[2340.83,0.009],[2340.86,0.029],[2340.9,0.018]]]
["binance-futures","ETHUSDT",1740617933418,[[2340.58,82.287],[2340.57,0.053],[2340.55,0.508],[2340.54,0.614],[2340.53,2.546]],[[2340.59,6.393],[2340.6,0.018],[2340.63,0.02],[2340.64,0.009],[2340.65,0.009]]]
["binance-futures","ETHUSDT",1740617998657,[[2336.88,106.164],[2336.87,0.009],[2336.86,0.311],[2336.85,0.009],[2336.84,0.009]],[[2336.89,8.641],[2336.9,0.009],[2336.91,0.009],[2336.93,0.009],[2336.95,0.038]]]
["binance-futures","ETHUSDT",1740618013673,[[2336.32,38.127],[2336.31,0.876],[2336.3,1.367],[2336.28,0.009],[2336.27,0.213]],[[2336.33,1.991],[2336.34,0.009],[2336.35,0.009],[2336.36,0.018],[2336.39,0.009]]]
["binance-futures","ETHUSDT",1740618057918,[[2334.33,60.232],[2334.32,1.759],[2334.31,0.513],[2334.3,1.637],[2334.29,0.029]],[[2334.34,4.737],[2334.35,0.009],[2334.36,0.009],[2334.38,0.009],[2334.39,0.411]]]
["binance-futures","ETHUSDT",1740618106726,[[2334.89,7.4],[2334.88,0.009],[2334.85,0.009],[2334.83,0.009],[2334.81,0.009]],[[2334.9,43.03],[2334.92,0.051],[2334.93,0.02],[2334.94,0.009],[2334.95,1.295]]]
["binance-futures","ETHUSDT",1740618180371,[[2333.87,14.051],[2333.86,0.009],[2333.85,0.009],[2333.82,0.009],[2333.72,1.093]],[[2333.88,31.326],[2333.89,0.009],[2333.9,2.746],[2333.92,0.099],[2333.93,0.009]]]
["binance-futures","ETHUSDT",1740618216001,[[2334.44,37.977],[2334.42,0.009],[2334.41,1.086],[2334.4,2.733],[2334.39,0.018]],[[2334.45,3.091],[2334.47,0.009],[2334.48,0.009],[2334.49,0.009],[2334.5,0.009]]]
["binance-futures","ETHUSDT",1740618252951,[[2333.63,2.063],[2333.61,0.009],[2333.6,0.02],[2333.55,0.009],[2333.52,0.027]],[[2333.64,107.233],[2333.65,5.087],[2333.66,0.02],[2333.67,3.338],[2333.68,1.721]]]
["binance-futures","ETHUSDT",1740618295108,[[2332.59,23.633],[2332.56,0.916],[2332.55,1.375],[2332.51,0.009],[2332.5,2.762]],[[2332.6,47.214],[2332.62,0.035],[2332.65,0.098],[2332.69,1.933],[2332.71,1.306]]]
["binance-futures","ETHUSDT",1740618332823,[[2325.69,122.475],[2325.68,4.791],[2325.66,0.009],[2325.65,1.316],[2325.64,0.009]],[[2325.7,12.125],[2325.71,0.009],[2325.72,0.022],[2325.74,0.009],[2325.75,1.366]]]
["binance-futures","ETHUSDT",1740618368408,[[2320.93,10.139],[2320.92,0.6],[2320.91,7.1],[2320.9,7.1],[2320.89,13.108]],[[2320.94,11.113],[2320.95,19.593],[2320.96,2.148],[2320.97,8.838],[2320.98,5.323]]]
["binance-futures","ETHUSDT",1740618408655,[[2318.03,0.029],[2317.94,0.018],[2317.92,0.056],[2317.9,0.009],[2317.89,0.029]],[[2318.06,26.795],[2318.07,12.956],[2318.08,39.657],[2318.09,53.728],[2318.1,4.196]]]
["binance-futures","ETHUSDT",1740618451350,[[2319.99,0.077],[2319.98,0.009],[2319.96,0.029],[2319.94,0.009]],[[2320.0,23.868],[2320.01,0.038],[2320.02,0.777],[2320.05,0.009],[2320.06,0.009]]]
["binance-futures","ETHUSDT",1740618485996,[[2321.28,74.21],[2321.27,1.304],[2321.26,0.07],[2321.23,0.009],[2321.22,0.009]],[[2321.29,5.392],[2321.31,0.329],[2321.33,0.009],[2321.36,0.009],[2321.38,0.009]]]
["binance-futures","ETHUSDT",1740618564995,[[2323.48,103.637],[2323.47,0.01],[2323.46,4.258],[2323.45,1.375],[2323.44,3.011]],[[2323.49,0.02],[2323.51,0.018],[2323.54,0.009],[2323.56,0.029],[2323.6,0.087]]]
["binance-futures","ETHUSDT",1740618603098,[[2323.35,6.467],[2323.34,0.009],[2323.31,0.009],[2323.3,0.018],[2323.29,0.009]],[[2323.36,49.343],[2323.37,0.064],[2323.39,1.292],[2323.4,2.742],[2323.43,0.615]]]
["binance-futures","ETHUSDT",1740618640220,[[2322.41,15.531],[2322.4,1.645],[2322.36,0.027],[2322.35,1.366],[2322.3,2.733]],[[2322.42,57.616],[2322.45,0.018],[2322.46,0.026],[2322.47,0.027],[2322.48,2.531]]]
["binance-futures","ETHUSDT",1740618683069,[[2326.93,65.012],[2326.92,0.021],[2326.88,0.019],[2326.86,0.029],[2326.85,4.646]],[[2326.94,5.235],[2326.95,1.353],[2326.96,0.027],[2326.99,0.013],[2327.0,8.063]]]
["binance-futures","ETHUSDT",1740618725065,[[2328.21,22.263],[2328.2,2.502],[2328.18,0.186],[2328.15,1.111],[2328.13,1.738]],[[2328.22,70.285],[2328.23,2.776],[2328.24,0.309],[2328.25,0.23],[2328.26,0.036]]]
["binance-futures","ETHUSDT",1740618762428,[[2330.28,11.265],[2330.27,132.917],[2330.26,1.362],[2330.25,2.141],[2330.24,0.018]],[[2330.29,0.086],[2330.3,0.027],[2330.35,0.04],[2330.36,0.009],[2330.38,0.018]]]
["binance-futures","ETHUSDT",1740618802118,[[2333.49,88.262],[2333.48,0.009],[2333.46,0.009],[2333.45,0.089],[2333.43,0.029]],[[2333.5,24.559],[2333.51,0.018],[2333.53,1.424],[2333.55,1.173],[2333.59,2.161]]]
["binance-futures","ETHUSDT",1740618841554,[[2333.58,62.238],[2333.57,0.009],[2333.55,1.122],[2333.53,0.009],[2333.52,0.02]],[[2333.59,6.359],[2333.6,0.018],[2333.61,0.018],[2333.64,0.009],[2333.67,0.029]]]
["binance-futures","ETHUSDT",1740618878125,[[2333.97,48.408],[2333.96,0.84],[2333.94,0.009],[2333.92,0.018],[2333.84,0.708]],[[2333.98,40.723],[2333.99,0.02],[2334.0,2.542],[2334.01,1.286],[2334.02,0.009]]]
["binance-futures","ETHUSDT",1740618915406,[[2332.99,0.169],[2332.97,0.102],[2332.85,0.166],[2332.81,0.02],[2332.8,0.009]],[[2333.0,87.086],[2333.02,5.18],[2333.03,0.018],[2333.04,1.717],[2333.05,1.131]]]
["binance-futures","ETHUSDT",1740618990268,[[2341.06,3.006],[2341.0,1.378],[2340.99,0.027],[2340.91,0.029],[2340.9,2.46]],[[2341.07,157.37],[2341.08,0.055],[2341.09,0.3],[2341.1,31.413],[2341.11,35.977]]]
["binance-futures","ETHUSDT",1740619036131,[[2335.17,93.422],[2335.16,0.678],[2335.14,0.009],[2335.12,1.723],[2335.11,0.029]],[[2335.18,3.643],[2335.19,0.009],[2335.2,0.067],[2335.22,0.009],[2335.23,0.009]]]
["binance-futures","ETHUSDT",1740619079418,[[2335.0,73.697],[2334.98,0.009],[2334.97,0.7],[2334.96,0.027],[2334.95,1.102]],[[2335.01,19.291],[2335.02,0.009],[2335.03,0.009],[2335.05,1.113],[2335.06,0.018]]]
["binance-futures","ETHUSDT",1740619097089,[[2335.1,9.407],[2335.08,0.009],[2335.07,0.009],[2335.06,0.009],[2335.05,1.133]],[[2335.11,37.606],[2335.13,0.779],[2335.14,3.78],[2335.15,1.102],[2335.16,0.009]]]
["binance-futures","ETHUSDT",1740619154117,[[2333.99,73.498],[2333.98,11.78],[2333.97,0.009],[2333.95,1.863],[2333.94,10.502]],[[2334.0,17.631],[2334.06,0.274],[2334.08,0.113],[2334.09,0.018],[2334.1,2.46]]]
["binance-futures","ETHUSDT",1740619197037,[[2333.29,76.81],[2333.27,0.009],[2333.26,2.54],[2333.25,0.009],[2333.24,0.009]],[[2333.3,15.902],[2333.32,0.009],[2333.33,0.01],[2333.34,4.904],[2333.35,1.122]]]
["binance-futures","ETHUSDT",1740619234629,[[2333.12,12.671],[2333.1,0.027],[2333.06,0.029],[2333.05,0.022]],[[2333.13,97.098],[2333.14,0.009],[2333.19,0.02],[2333.2,16.138],[2333.21,0.009]]]
["binance-futures","ETHUSDT",1740619287019,[[2341.29,15.018],[2341.28,0.009],[2341.27,0.177],[2341.26,0.009],[2341.24,0.009]],[[2341.3,54.782],[2341.32,7.434],[2341.33,20.009],[2341.35,1.132],[2341.36,2.014]]]
["binance-futures","ETHUSDT",1740619312538,[[2347.98,53.924],[2347.95,1.093],[2347.9,0.98],[2347.88,0.388],[2347.87,0.254]],[[2347.99,14.657],[2348.03,0.3],[2348.1,1.801],[2348.15,0.013],[2348.16,0.049]]]
["binance-futures","ETHUSDT",1740619347640,[[2346.99,13.256],[2346.97,0.018],[2346.95,0.009],[2346.92,0.009]],[[2347.0,46.536],[2347.01,0.009],[2347.03,0.009],[2347.05,0.42],[2347.06,0.666]]]
["binance-futures","ETHUSDT",1740619387362,[[2350.89,10.791],[2350.88,27.119],[2350.86,0.447],[2350.85,2.272],[2350.84,6.229]],[[2350.9,0.031],[2350.91,0.018],[2350.94,0.009],[2351.0,0.009],[2351.1,0.036]]]
["binance-futures","ETHUSDT",1740619441186,[[2350.24,62.422],[2350.23,10.728],[2350.22,0.028],[2350.21,7.176],[2350.2,2.922]],[[2350.25,21.636],[2350.3,0.009],[2350.31,0.02],[2350.32,0.009],[2350.36,0.009]]]
["binance-futures","ETHUSDT",1740619501046,[],[[2351.21,59.307],[2351.22,26.334],[2351.24,2.542],[2351.26,0.069],[2351.29,0.075]]]
["binance-futures","ETHUSDT",1740619541875,[[2354.97,102.589],[2354.96,8.515],[2354.95,0.122],[2354.93,0.135],[2354.92,0.009]],[[2354.98,0.02],[2355.0,0.913],[2355.01,0.867],[2355.03,0.029],[2355.05,1.578]]]
["binance-futures","ETHUSDT",1740619576600,[[2360.61,0.309],[2360.6,4.228],[2360.59,0.036],[2360.57,0.027],[2360.52,0.036]],[[2360.62,85.514],[2360.63,8.493],[2360.64,12.196],[2360.66,6.196],[2360.68,7.76]]]
["binance-futures","ETHUSDT",1740619622316,[[2362.47,30.409],[2362.46,0.009],[2362.45,0.02],[2362.43,0.009],[2362.41,0.038]],[[2362.48,24.813],[2362.49,0.02],[2362.5,2.913],[2362.54,0.009],[2362.55,1.113]]]
["binance-futures","ETHUSDT",1740619651930,[[2360.89,21.093],[2360.86,0.02],[2360.85,12.146],[2360.75,6.966],[2360.73,0.036]],[[2360.9,117.609],[2360.91,17.388],[2360.94,0.009],[2360.95,1.177],[2360.96,0.038]]]
["binance-futures","ETHUSDT",1740619687270,[[2362.91,0.635],[2362.88,0.027],[2362.86,0.018],[2362.8,0.009],[2362.79,0.018]],[[2362.92,104.504],[2362.93,15.004],[2362.94,6.819],[2362.95,1.27],[2362.96,0.069]]]
["binance-futures","ETHUSDT",1740619728530,[[2361.57,9.633],[2361.56,3.705],[2361.51,0.009],[2361.49,0.051],[2361.44,0.009]],[[2361.58,86.713],[2361.59,4.061],[2361.6,11.778],[2361.62,0.018],[2361.63,0.01]]]
["binance-futures","ETHUSDT",1740619778219,[[2356.46,59.817],[2356.45,0.026],[2356.41,0.018],[2356.4,0.02],[2356.36,0.232]],[[2356.47,29.949],[2356.49,0.648],[2356.5,2.904],[2356.52,0.018],[2356.54,0.009]]]
["binance-futures","ETHUSDT",1740619800458,[[2357.19,66.556],[2357.18,15.623],[2357.17,37.535],[2357.16,0.96],[2357.15,15.347]],[[2357.22,0.029],[2357.27,0.019],[2357.28,0.038],[2357.29,0.02],[2357.3,0.051]]]
["binance-futures","ETHUSDT",1740619841107,[[2358.12,89.667],[2358.11,4.618],[2358.07,0.084],[2358.06,0.02],[2358.05,4.147]],[[2358.13,9.767],[2358.15,0.018],[2358.17,0.009],[2358.18,0.453],[2358.22,0.009]]]
["binance-futures","ETHUSDT",1740619881728,[[2353.07,20.748],[2353.0,0.026],[2352.91,2.811],[2352.69,9.953],[2352.68,20.251]],[[2353.08,18.878],[2353.09,45.326],[2353.1,1.811],[2353.12,0.009],[2353.14,0.018]]]
["binance-futures","ETHUSDT",1740619958794,[[2350.58,37.064],[2350.57,0.211],[2350.56,2.561],[2350.55,1.111],[2350.53,0.026]],[[2350.59,17.809],[2350.6,2.924],[2350.61,0.018],[2350.62,0.009],[2350.63,0.029]]]
["binance-futures","ETHUSDT",1740619996028,[[2350.59,42.315],[2350.58,4.091],[2350.57,0.009],[2350.55,2.111],[2350.52,0.009]],[[2350.6,14.938],[2350.61,0.009],[2350.63,0.029],[2350.65,0.009],[2350.66,0.009]]]
["binance-futures","ETHUSDT",1740620032571,[[2351.65,73.107],[2351.64,0.009],[2351.62,14.759],[2351.61,0.009]],[[2351.66,0.265],[2351.67,0.029],[2351.7,0.018],[2351.74,0.009],[2351.77,0.02]]]
["binance-futures","ETHUSDT",1740620066460,[[2347.77,29.674],[2347.76,0.02],[2347.75,1.104],[2347.74,0.027],[2347.7,2.924]],[[2347.78,22.473],[2347.8,0.038],[2347.82,0.009],[2347.84,1.324],[2347.85,1.102]]]
["binance-futures","ETHUSDT",1740620111466,[[2350.53,0.153],[2350.5,0.018],[2350.48,0.009],[2350.45,0.022],[2350.41,0.009]],[[2350.54,108.78],[2350.56,0.009],[2350.57,0.009],[2350.59,0.605],[2350.69,6.968]]]
["binance-futures","ETHUSDT",1740620153301,[[2353.31,30.052],[2353.3,4.612],[2353.25,1.093],[2353.24,0.018],[2353.21,0.02]],[[2353.32,15.62],[2353.33,0.009],[2353.34,0.3],[2353.35,1.111],[2353.36,0.029]]]
["binance-futures","ETHUSDT",1740620189503,[[2350.57,79.136],[2350.55,2.451]],[[2350.58,7.961],[2350.59,0.009],[2350.6,1.82],[2350.61,0.009],[2350.63,0.009]]]
["binance-futures","ETHUSDT",1740620227233,[],[[2349.85,80.217],[2349.86,10.835],[2349.88,10.699],[2349.89,10.699],[2349.9,1.983]]]
["binance-futures","ETHUSDT",1740620267686,[[2345.86,40.383],[2345.85,3.473],[2345.84,2.409],[2345.83,0.05],[2345.82,0.009]],[[2345.87,12.479],[2345.88,0.009],[2345.89,0.009],[2345.91,0.009],[2345.93,1.02]]]
["binance-futures","ETHUSDT",1740620347223,[[2344.0,29.946],[2343.99,0.135],[2343.95,1.093],[2343.92,1.722],[2343.91,1.031]],[[2344.01,33.611],[2344.02,0.009],[2344.04,0.009],[2344.05,1.113],[2344.06,0.009]]]
["binance-futures","ETHUSDT",1740620383003,[[2344.17,92.914],[2344.16,1.305],[2344.15,1.315],[2344.14,0.019],[2344.13,3.038]],[[2344.18,0.191],[2344.19,0.009],[2344.21,0.009],[2344.25,0.029],[2344.26,0.029]]]
["binance-futures","ETHUSDT",1740620412440,[[2343.99,53.325],[2343.98,0.029],[2343.97,0.025],[2343.96,0.036],[2343.95,2.621]],[[2344.0,1.483],[2344.02,0.018],[2344.04,0.009],[2344.05,0.975],[2344.06,0.009]]]
["binance-futures","ETHUSDT",1740620461584,[[2346.65,56.24],[2346.64,15.855],[2346.63,3.703],[2346.61,1.615],[2346.6,5.257]],[[2346.66,1.541],[2346.67,0.009],[2346.69,0.009],[2346.7,0.01],[2346.71,0.009]]]
["binance-futures","ETHUSDT",1740620506460,[[2349.47,15.486],[2349.46,0.009],[2349.44,0.018],[2349.41,0.47],[2349.34,0.009]],[[2349.48,51.089],[2349.5,0.018],[2349.59,0.115],[2349.6,0.036],[2349.66,0.78]]]
["binance-futures","ETHUSDT",1740620543565,[[2350.93,20.655],[2350.91,1.844],[2350.9,4.913],[2350.87,0.022],[2350.76,0.9]],[[2350.94,24.235],[2350.96,0.009],[2350.97,0.009],[2350.99,0.009],[2351.0,0.812]]]
["binance-futures","ETHUSDT",1740620578030,[[2350.94,117.625],[2350.93,8.28],[2350.92,1.277],[2350.91,0.009],[2350.9,1.82]],[[2350.95,0.04],[2350.96,0.02],[2350.97,0.009],[2351.0,0.013],[2351.01,0.009]]]
["binance-futures","ETHUSDT",1740620624130,[[2348.44,49.73],[2348.43,13.712],[2348.42,0.3],[2348.4,4.634],[2348.37,8.298]],[[2348.45,24.414],[2348.46,0.027],[2348.48,0.009],[2348.5,0.009],[2348.51,0.009]]]
["binance-futures","ETHUSDT",1740620662261,[[2346.79,0.776],[2346.74,0.028],[2346.69,0.025],[2346.68,0.018],[2346.67,0.009]],[[2346.8,120.826],[2346.81,9.409],[2346.83,0.009],[2346.84,0.01],[2346.85,10.742]]]
["binance-futures","ETHUSDT",1740620706540,[[2345.75,0.097],[2345.73,0.028],[2345.71,0.009],[2345.7,0.018],[2345.65,0.034]],[[2345.76,36.033],[2345.77,14.998],[2345.78,35.11],[2345.79,38.474],[2345.8,26.771]]]
["binance-futures","ETHUSDT",1740620771311,[[2342.3,70.836],[2342.29,0.798],[2342.28,0.009],[2342.25,0.078],[2342.24,4.883]],[[2342.31,17.726],[2342.34,0.027],[2342.4,2.942],[2342.41,0.009],[2342.46,0.018]]]
["binance-futures","ETHUSDT",1740620823071,[[2347.1,48.494],[2347.07,1.288],[2347.05,1.152],[2347.04,0.029],[2347.03,1.297]],[[2347.11,0.746],[2347.12,0.009],[2347.13,0.3],[2347.14,0.018],[2347.16,0.009]]]
["binance-futures","ETHUSDT",1740620865145,[[2348.08,21.355],[2348.07,0.009],[2348.06,0.009],[2348.03,0.009],[2348.02,0.009]],[[2348.09,258.71],[2348.1,2.237],[2348.11,0.009],[2348.17,0.01],[2348.18,0.046]]]
["binance-futures","ETHUSDT",1740620876210,[[2349.82,28.462],[2349.81,0.181],[2349.8,1.82],[2349.79,0.009],[2349.77,0.018]],[[2349.83,45.452],[2349.84,1.704],[2349.85,1.102],[2349.88,0.018],[2349.89,0.02]]]
["binance-futures","ETHUSDT",1740620939413,[[2346.0,48.248],[2345.99,0.019],[2345.98,16.47],[2345.97,0.009],[2345.95,1.102]],[[2346.01,1.657],[2346.02,0.009],[2346.03,0.009],[2346.05,2.545],[2346.1,0.009]]]
["binance-futures","ETHUSDT",1740620983761,[[2344.84,19.607],[2344.83,0.02],[2344.82,0.025],[2344.81,0.031],[2344.8,2.933]],[[2344.85,70.945],[2344.87,0.009],[2344.89,0.009],[2344.9,2.772],[2344.91,0.009]]]
["binance-futures","ETHUSDT",1740621022489,[[2344.4,28.261],[2344.39,0.07],[2344.38,0.309],[2344.36,0.018],[2344.35,1.093]],[[2344.41,14.027],[2344.42,0.009],[2344.44,0.009],[2344.47,0.009],[2344.48,0.69]]]
["binance-futures","ETHUSDT",1740621069056,[],[[2350.01,57.639],[2350.02,0.011],[2350.04,0.009],[2350.07,0.019],[2350.08,11.156]]]
["binance-futures","ETHUSDT",1740621103012,[[2347.86,20.078],[2347.85,1.108],[2347.84,0.01],[2347.81,0.123],[2347.8,2.913]],[[2347.87,43.772],[2347.89,2.8],[2347.9,0.212],[2347.92,1.704],[2347.93,2.22]]]
["binance-futures","ETHUSDT",1740621140594,[[2348.2,6.304],[2348.15,1.104],[2348.13,0.174],[2347.96,0.018],[2347.95,0.512]],[[2348.21,66.819],[2348.32,2.665],[2348.33,11.785],[2348.34,2.139],[2348.35,0.309]]]
["binance-futures","ETHUSDT",1740621184804,[[2348.24,0.012],[2348.23,0.009],[2348.22,0.311],[2348.21,0.018],[2348.2,0.02]],[[2348.25,55.564],[2348.26,7.872],[2348.27,28.223],[2348.28,0.009],[2348.29,0.009]]]
["binance-futures","ETHUSDT",1740621236373,[[2351.28,35.921],[2351.26,0.018],[2351.25,1.104],[2351.24,0.009],[2351.23,0.009]],[[2351.29,3.266],[2351.3,0.009],[2351.32,0.009],[2351.34,0.018],[2351.36,0.009]]]
["binance-futures","ETHUSDT",1740621303862,[[2353.65,73.58],[2353.64,0.173],[2353.63,11.921],[2353.62,23.754],[2353.61,4.907]],[[2353.66,0.061],[2353.68,0.009],[2353.71,0.274],[2353.79,0.03],[2353.8,0.009]]]
["binance-futures","ETHUSDT",1740621347561,[[2350.28,3.874],[2350.27,0.009],[2350.26,0.031],[2350.25,0.377],[2350.24,0.018]],[[2350.29,35.867],[2350.3,1.113],[2350.31,0.009],[2350.33,0.009],[2350.34,0.518]]]
["binance-futures","ETHUSDT",1740621387651,[[2347.99,35.677],[2347.96,1.112],[2347.95,2.32],[2347.92,6.07],[2347.91,10.91]],[[2348.0,43.733],[2348.01,0.018],[2348.03,0.009],[2348.05,0.009],[2348.06,0.038]]]
["binance-futures","ETHUSDT",1740621433155,[],[[2349.36,22.119],[2349.38,0.698],[2349.39,3.56],[2349.4,28.178],[2349.41,21.741]]]
["binance-futures","ETHUSDT",1740621474269,[[2347.61,54.307],[2347.6,0.009],[2347.57,0.009],[2347.56,1.741],[2347.55,0.087]],[[2347.62,18.201],[2347.66,0.009],[2347.68,0.009],[2347.69,0.961],[2348.04,7.471]]]
["binance-futures","ETHUSDT",1740621514886,[[2344.74,12.681],[2344.72,2.023],[2344.71,1.853],[2344.7,1.811],[2344.69,0.018]],[[2344.75,41.578],[2344.76,0.009],[2344.77,0.009],[2344.79,1.245],[2344.8,2.949]]]
["binance-futures","ETHUSDT",1740621558008,[[2343.51,35.706],[2343.5,1.822],[2343.46,0.326],[2343.45,1.959],[2343.44,1.751]],[[2343.52,18.392],[2343.53,0.009],[2343.54,0.009],[2343.55,0.02],[2343.57,0.018]]]
["binance-futures","ETHUSDT",1740621603901,[[2342.99,28.699],[2342.97,0.009],[2342.96,0.477],[2342.95,0.009],[2342.94,0.009]],[[2343.0,20.586],[2343.01,0.009],[2343.02,0.009],[2343.05,1.151],[2343.06,0.009]]]
["binance-futures","ETHUSDT",1740621636925,[[2342.63,0.02],[2342.61,1.071],[2342.59,0.059],[2342.58,0.018],[2342.56,0.009]],[[2342.64,123.268],[2342.65,0.009],[2342.67,1.212],[2342.68,7.597],[2342.69,0.018]]]
["binance-futures","ETHUSDT",1740621672342,[[2345.09,13.272],[2345.08,2.157],[2345.07,0.018],[2345.04,0.009]],[[2345.1,37.016],[2345.11,0.009],[2345.12,1.716],[2345.13,0.018],[2345.15,0.009]]]
["binance-futures","ETHUSDT",1740621749205,[[2339.69,13.124],[2339.66,0.018],[2339.65,1.173],[2339.64,0.032],[2339.63,3.104]],[[2339.7,35.675],[2339.71,0.02],[2339.72,0.009],[2339.75,0.009],[2339.77,0.029]]]
["binance-futures","ETHUSDT",1740621790582,[[2339.16,74.551],[2339.15,0.19],[2339.14,10.576],[2339.13,0.018],[2339.11,7.154]],[[2339.17,0.019],[2339.2,0.018],[2339.21,0.036],[2339.23,0.031],[2339.26,0.045]]]
["binance-futures","ETHUSDT",1740621825977,[[2338.86,15.684],[2338.85,0.009],[2338.84,0.009],[2338.83,0.02],[2338.82,0.018]],[[2338.87,66.806],[2338.88,0.018],[2338.9,10.003],[2338.91,0.009],[2338.92,9.735]]]
["binance-futures","ETHUSDT",1740621861175,[[2342.37,41.966],[2342.35,1.113],[2342.34,1.37],[2342.33,0.018],[2342.31,5.202]],[[2342.38,5.879],[2342.39,0.011],[2342.4,0.018],[2342.41,3.876],[2342.46,0.009]]]
["binance-futures","ETHUSDT",1740621890847,[[2343.8,55.614],[2343.79,1.291],[2343.78,0.018],[2343.76,0.087],[2343.75,0.018]],[[2343.81,20.486],[2343.82,0.018],[2343.86,0.027],[2343.87,0.035],[2343.88,1.293]]]
["binance-futures","ETHUSDT",1740621940775,[[2340.12,83.771],[2340.11,0.031],[2340.1,1.82],[2340.09,11.877],[2340.08,10.734]],[[2340.13,0.018],[2340.14,0.009],[2340.16,0.02],[2340.17,0.522],[2340.18,0.009]]]
["binance-futures","ETHUSDT",1740621981410,[[2339.68,0.156],[2339.67,0.009],[2339.66,0.321],[2339.64,0.054],[2339.52,0.03]],[[2339.69,117.5],[2339.7,0.031],[2339.72,0.171],[2339.73,1.26],[2339.74,6.286]]]
["binance-futures","ETHUSDT",1740622018118,[[2342.19,19.612],[2342.18,0.822],[2342.17,0.009],[2342.15,1.093],[2342.11,0.02]],[[2342.2,33.353],[2342.23,0.029],[2342.29,0.02],[2342.32,0.009],[2342.34,0.018]]]
["binance-futures","ETHUSDT",1740622094002,[[2346.35,35.368],[2346.34,2.811],[2346.32,0.01],[2346.31,0.069],[2346.29,0.01]],[[2346.36,21.078],[2346.4,1.131],[2346.41,0.115],[2346.45,1.093],[2346.48,1.746]]]
["binance-futures","ETHUSDT",1740622098247,[[2346.99,84.487],[2346.98,4.184],[2346.97,0.01],[2346.96,4.087],[2346.95,1.093]],[[2347.0,43.756],[2347.02,0.043],[2347.05,0.009],[2347.07,0.018],[2347.08,0.765]]]
["binance-futures","ETHUSDT",1740622177975,[[2341.24,13.406],[2341.23,0.018],[2341.22,0.311],[2341.21,0.675],[2341.2,1.811]],[[2341.25,37.13],[2341.27,0.009],[2341.28,0.02],[2341.29,0.009],[2341.3,1.113]]]
["binance-futures","ETHUSDT",1740622215275,[[2341.72,27.792],[2341.71,0.217],[2341.7,1.111],[2341.68,0.009],[2341.67,0.009]],[[2341.73,4.262],[2341.75,0.014],[2341.76,0.009],[2341.79,0.02],[2341.8,2.942]]]
["binance-futures","ETHUSDT",1740622240502,[],[[2344.43,81.508],[2344.44,37.802],[2344.45,27.229],[2344.46,14.471],[2344.47,16.934]]]
["binance-futures","ETHUSDT",1740622295683,[[2346.6,19.391],[2346.59,0.009],[2346.57,0.039],[2346.56,0.009],[2346.55,1.104]],[[2346.61,56.126],[2346.62,0.018],[2346.65,1.12],[2346.66,0.358],[2346.69,20.534]]]
["binance-futures","ETHUSDT",1740622339313,[[2346.38,29.784],[2346.35,1.122],[2346.33,0.009],[2346.31,1.321],[2346.3,2.913]],[[2346.39,13.843],[2346.4,0.038],[2346.41,0.009],[2346.44,0.009],[2346.45,1.113]]]
["binance-futures","ETHUSDT",1740622378547,[[2346.8,69.604],[2346.79,6.602],[2346.78,0.009],[2346.77,1.229],[2346.76,0.6]],[[2346.81,7.411],[2346.82,0.021],[2346.83,0.009],[2346.84,0.027],[2346.85,0.009]]]
["binance-futures","ETHUSDT",1740622406811,[],[[2347.08,109.628],[2347.09,0.284],[2347.11,0.455],[2347.12,0.582],[2347.14,3.448]]]
["binance-futures","ETHUSDT",1740622459651,[[2346.39,112.74],[2346.38,4.812],[2346.36,0.01],[2346.35,4.29],[2346.34,0.009]],[[2346.4,10.657],[2346.41,0.018],[2346.44,0.009],[2346.45,0.922],[2346.48,1.733]]]
["binance-futures","ETHUSDT",1740622500304,[[2345.65,24.816],[2345.64,0.009],[2345.62,0.035],[2345.61,12.451],[2345.6,2.749]],[[2345.66,17.664],[2345.67,0.018],[2345.68,0.285],[2345.69,0.018],[2345.71,0.018]]]
["binance-futures","ETHUSDT",1740622542567,[[2347.46,70.845],[2347.45,0.243],[2347.43,0.009],[2347.41,2.102],[2347.39,1.279]],[[2347.47,10.673],[2347.49,0.009],[2347.5,0.211],[2347.51,0.018],[2347.52,0.02]]]
["binance-futures","ETHUSDT",1740622598691,[[2351.6,2.973],[2351.59,0.009],[2351.57,0.009],[2351.55,0.018],[2351.5,0.02]],[[2351.61,86.393],[2351.62,3.298],[2351.63,0.018],[2351.65,0.009],[2351.66,0.309]]]
["binance-futures","ETHUSDT",1740622658147,[[2349.05,0.029],[2348.98,0.532],[2348.97,0.009],[2348.96,2.447],[2348.94,0.104]],[[2349.06,130.137],[2349.07,39.035],[2349.08,0.009],[2349.1,1.82],[2349.11,0.009]]]
["binance-futures","ETHUSDT",1740622700701,[[2349.41,28.813],[2349.4,0.009],[2349.39,0.009],[2349.38,0.069],[2349.37,0.018]],[[2349.42,7.885],[2349.43,0.018],[2349.45,0.931],[2349.46,0.009],[2349.47,0.009]]]
["binance-futures","ETHUSDT",1740622750307,[[2354.43,11.687],[2354.41,0.966],[2354.4,1.847],[2354.39,0.009],[2354.36,0.019]],[[2354.44,120.92],[2354.46,0.522],[2354.48,20.444],[2354.5,2.722],[2354.51,0.009]]]
["binance-futures","ETHUSDT",1740622775445,[[2356.29,21.656],[2356.27,0.009],[2356.25,0.009],[2356.23,0.029],[2356.21,1.863]],[[2356.3,60.726],[2356.31,2.028],[2356.32,0.053],[2356.33,0.256],[2356.34,5.004]]]
["binance-futures","ETHUSDT",1740622816333,[[2356.66,33.753],[2356.64,0.814],[2356.63,0.009],[2356.54,0.231],[2356.53,0.009]],[[2356.67,20.585],[2356.7,2.722],[2356.72,1.702],[2356.73,0.021],[2356.74,0.018]]]
["binance-futures","ETHUSDT",1740622852065,[[2357.59,25.16],[2357.58,0.038],[2357.57,0.02],[2357.56,0.009],[2357.55,1.251]],[[2357.6,23.937],[2357.61,2.141],[2357.62,0.009],[2357.64,0.009],[2357.65,0.911]]]
["binance-futures","ETHUSDT",1740622891533,[[2362.55,0.12],[2362.54,0.009],[2362.51,0.011],[2362.5,0.009],[2362.49,0.02]],[[2362.56,66.339],[2362.6,1.891],[2362.65,0.858],[2362.66,3.506],[2362.69,3.85]]]
["binance-futures","ETHUSDT",1740622928306,[[2358.44,25.116],[2358.43,0.018],[2358.4,0.018],[2358.39,0.009],[2358.38,0.009]],[[2358.45,56.486],[2358.47,0.009],[2358.49,0.009],[2358.5,0.042],[2358.51,0.029]]]
["binance-futures","ETHUSDT",1740622964160,[[2355.77,59.001],[2355.76,1.875],[2355.74,0.009],[2355.72,0.067],[2355.66,1.283]],[[2355.78,31.671],[2355.8,1.756],[2355.89,0.018],[2355.9,2.578],[2355.93,0.018]]]
["binance-futures","ETHUSDT",1740623006617,[[2356.29,45.298],[2356.28,0.15],[2356.27,4.232],[2356.26,0.009],[2356.25,2.194]],[[2356.3,3.191],[2356.31,0.009],[2356.32,0.029],[2356.33,2.258],[2356.34,0.009]]]
["binance-futures","ETHUSDT",1740623050822,[[2360.91,0.029],[2360.89,0.02]],[[2360.92,63.673],[2360.93,0.284],[2360.94,0.478],[2360.95,1.38],[2360.96,0.151]]]
["binance-futures","ETHUSDT",1740623133078,[[2358.56,7.481],[2358.55,0.009],[2358.53,0.254],[2358.52,0.009],[2358.47,0.038]],[[2358.57,38.123],[2358.59,0.009],[2358.6,0.931],[2358.61,0.009],[2358.66,10.017]]]
["binance-futures","ETHUSDT",1740623170864,[[2359.77,6.636],[2359.76,0.018],[2359.74,0.009],[2359.72,0.018],[2359.71,0.009]],[[2359.78,41.749],[2359.8,0.922],[2359.81,1.292],[2359.82,0.01],[2359.83,4.128]]]
["binance-futures","ETHUSDT",1740623207002,[[2361.24,109.813],[2361.23,3.787],[2361.22,0.009],[2361.21,0.009],[2361.2,1.367]],[[2361.25,19.921],[2361.26,0.009],[2361.29,0.039],[2361.3,4.115],[2361.34,0.009]]]
["binance-futures","ETHUSDT",1740623241670,[[2362.91,45.953],[2362.9,1.932],[2362.89,0.01],[2362.88,4.562],[2362.87,23.966]],[[2362.92,30.142],[2362.93,0.009],[2362.95,0.922],[2362.96,0.018],[2362.98,2.086]]]
["binance-futures","ETHUSDT",1740623283138,[[2367.29,10.805],[2367.27,0.009],[2367.23,6.658],[2367.22,13.043],[2367.2,1.368]],[[2367.3,21.709],[2367.33,0.02],[2367.34,0.009],[2367.35,1.153],[2367.38,20.009]]]
["binance-futures","ETHUSDT",1740623318632,[],[[2362.08,19.763],[2362.09,70.311],[2362.1,15.592],[2362.11,60.687],[2362.12,118.403]]]
["binance-futures","ETHUSDT",1740623360341,[[2359.1,15.289],[2359.09,0.063],[2359.07,0.018],[2359.06,0.018],[2359.05,0.968]],[[2359.11,58.761],[2359.12,2.811],[2359.13,0.018],[2359.14,0.069],[2359.15,1.281]]]
["binance-futures","ETHUSDT",1740623399487,[[2358.76,121.923],[2358.74,0.018],[2358.73,0.01],[2358.72,5.581],[2358.71,13.912]],[[2358.77,12.019],[2358.8,0.009],[2358.83,0.02],[2358.86,0.009],[2358.87,0.009]]]
["binance-futures","ETHUSDT",1740623437830,[[2357.56,85.071],[2357.55,0.911],[2357.54,0.309],[2357.53,0.009],[2357.52,1.721]],[[2357.57,2.422],[2357.58,0.211],[2357.59,0.009],[2357.6,0.027],[2357.61,0.02]]]
["binance-futures","ETHUSDT",1740623473963,[[2355.79,87.594],[2355.78,64.449],[2355.74,0.029],[2355.71,2.009],[2355.7,1.358]],[[2355.8,30.397],[2355.82,0.009],[2355.85,3.359],[2355.87,5.305],[2355.9,0.92]]]
["binance-futures","ETHUSDT",1740623546091,[[2355.53,41.594],[2355.52,3.814],[2355.51,0.996],[2355.5,2.316],[2355.44,2.97]],[[2355.54,5.598],[2355.56,0.009],[2355.57,0.009],[2355.59,0.027],[2355.65,0.009]]]
["binance-futures","ETHUSDT",1740623595726,[[2355.55,21.927],[2355.53,0.009],[2355.52,0.009],[2355.51,1.271],[2355.5,1.385]],[[2355.56,38.421],[2355.57,0.009],[2355.59,0.009],[2355.6,2.28],[2355.61,0.047]]]
["binance-futures","ETHUSDT",1740623632539,[[2356.78,39.157],[2356.76,0.009],[2356.75,0.931],[2356.73,15.542],[2356.7,1.358]],[[2356.79,10.847],[2356.81,0.009],[2356.82,0.009],[2356.84,0.018],[2356.86,0.018]]]
["binance-futures","ETHUSDT",1740623669252,[[2352.12,0.034],[2352.11,12.803],[2352.1,3.525],[2352.07,0.148],[2352.06,0.009]],[[2352.15,0.2],[2352.16,0.6],[2352.22,15.353],[2352.36,13.607],[2352.39,11.86]]]
["binance-futures","ETHUSDT",1740623691440,[[2352.59,54.441],[2352.58,0.02],[2352.57,0.009],[2352.55,0.009],[2352.52,0.009]],[[2352.6,36.804],[2352.61,0.009],[2352.62,6.439],[2352.63,2.862],[2352.65,0.924]]]
["binance-futures","ETHUSDT",1740623748059,[[2350.95,38.053],[2350.93,0.011],[2350.92,0.009],[2350.88,0.02]],[[2350.96,22.071],[2350.98,0.038],[2351.0,2.278],[2351.02,0.009],[2351.05,0.92]]]
["binance-futures","ETHUSDT",1740623790074,[[2350.88,17.248],[2350.85,0.018],[2350.82,0.029],[2350.69,0.089],[2350.68,0.116]],[[2350.89,117.158],[2350.9,1.498],[2350.91,3.364],[2350.92,2.8],[2350.93,0.009]]]
["binance-futures","ETHUSDT",1740623827200,[[2349.77,0.513],[2349.73,0.009],[2349.72,0.018],[2349.71,0.029],[2349.66,0.018]],[[2349.78,30.942],[2349.79,18.51],[2349.8,2.287],[2349.81,0.14],[2349.82,1.286]]]
["binance-futures","ETHUSDT",1740623894909,[[2347.0,20.199],[2346.98,0.009],[2346.97,0.009],[2346.95,0.938],[2346.93,0.02]],[[2347.01,24.336],[2347.02,13.549],[2347.03,0.009],[2347.04,0.009],[2347.05,0.938]]]
["binance-futures","ETHUSDT",1740623904860,[[2344.61,15.972],[2344.6,1.41],[2344.59,0.009],[2344.58,0.009],[2344.56,0.97]],[[2344.62,88.979],[2344.63,0.009],[2344.64,0.02],[2344.65,0.92],[2344.67,0.009]]]
["binance-futures","ETHUSDT",1740623983060,[[2343.97,102.84],[2343.96,4.253],[2343.95,2.809],[2343.94,0.009],[2343.92,1.711]],[[2343.98,24.741],[2343.99,0.009],[2344.0,1.761],[2344.01,0.009],[2344.03,0.019]]]
["binance-futures","ETHUSDT",1740624024674,[[2341.61,0.235],[2341.6,0.029],[2341.59,0.009],[2341.58,0.009],[2341.56,0.009]],[[2341.62,45.469],[2341.63,0.034],[2341.64,0.009],[2341.67,0.019],[2341.68,14.837]]]
["binance-futures","ETHUSDT",1740624036898,[[2342.66,148.58],[2342.65,69.608],[2342.64,4.041],[2342.63,6.31],[2342.62,0.01]],[[2342.67,0.036],[2342.68,1498.502],[2342.69,0.009],[2342.7,0.009],[2342.73,0.022]]]
["binance-futures","ETHUSDT",1740624097136,[[2344.8,81.11],[2344.78,8.86],[2344.77,4.089],[2344.76,0.009],[2344.75,0.94]],[[2344.81,1.121],[2344.82,0.009],[2344.83,0.009],[2344.86,0.009],[2344.88,0.009]]]
["binance-futures","ETHUSDT",1740624141120,[[2342.43,24.999],[2342.42,51.477],[2342.41,136.976],[2342.4,24.846],[2342.39,10.925]],[[2342.44,0.011],[2342.45,2.038],[2342.47,0.027],[2342.49,0.018],[2342.5,0.009]]]
["binance-futures","ETHUSDT",1740624180802,[[2342.5,30.077],[2342.49,0.009],[2342.48,0.32],[2342.47,0.009],[2342.46,0.526]],[[2342.51,25.449],[2342.53,0.009],[2342.54,0.019],[2342.55,8.449],[2342.56,1.714]]]
["binance-futures","ETHUSDT",1740624245398,[[2344.53,13.702],[2344.52,38.819],[2344.51,8.913],[2344.49,4.463],[2344.48,7.062]],[[2344.58,0.02],[2344.6,0.018],[2344.61,0.042],[2344.63,0.009],[2344.64,0.027]]]
["binance-futures","ETHUSDT",1740624260425,[[2343.2,83.903],[2343.19,0.009],[2343.18,0.311],[2343.17,0.018],[2343.12,3.408]],[[2343.21,20.163],[2343.24,0.018],[2343.25,0.931],[2343.26,0.009],[2343.27,0.009]]]
["binance-futures","ETHUSDT",1740624297772,[[2340.02,3.284],[2340.01,0.062],[2340.0,153.213],[2339.99,0.038],[2339.98,0.016]],[[2340.03,26.627],[2340.04,0.009],[2340.05,0.931],[2340.06,0.009],[2340.07,0.631]]]
["binance-futures","ETHUSDT",1740624339995,[[2339.77,55.634],[2339.75,0.911],[2339.71,0.02],[2339.69,0.079],[2339.67,0.01]],[[2339.78,128.383],[2339.79,0.009],[2339.82,0.027],[2339.83,0.536],[2339.84,2.581]]]
["binance-futures","ETHUSDT",1740624392728,[[2341.75,20.716],[2341.74,0.009],[2341.7,2.307],[2341.68,0.009],[2341.66,0.01]],[[2341.76,17.72],[2341.78,1.129],[2341.79,7.112],[2341.8,0.009],[2341.81,0.018]]]
["binance-futures","ETHUSDT",1740624459179,[[2336.05,56.586],[2336.04,0.009],[2336.01,0.009],[2336.0,2.298],[2335.99,0.009]],[[2336.06,47.253],[2336.07,0.011],[2336.09,10.092],[2336.1,0.14],[2336.15,1.31]]]
["binance-futures","ETHUSDT",1740624500919,[[2335.2,35.316],[2335.19,7.963],[2335.17,0.009],[2335.14,0.01],[2335.13,5.72]],[[2335.21,16.45],[2335.24,3.006],[2335.25,10.823],[2335.27,0.02],[2335.28,0.409]]]
["binance-futures","ETHUSDT",1740624542557,[[2335.2,30.086],[2335.17,0.009],[2335.15,0.009],[2335.13,0.562],[2335.12,1.709]],[[2335.21,15.585],[2335.23,0.018],[2335.25,0.942],[2335.26,0.018],[2335.4,14.817]]]
["binance-futures","ETHUSDT",1740624573930,[[2335.62,12.981],[2335.6,1.369],[2335.57,0.038],[2335.56,1.166],[2335.55,0.929]],[[2335.63,57.658],[2335.64,0.01],[2335.65,5.354],[2335.68,0.828],[2335.7,3.547]]]
["binance-futures","ETHUSDT",1740624615919,[[2331.7,26.439],[2331.69,0.92],[2331.65,1.37],[2331.62,2.526],[2331.56,0.159]],[[2331.71,17.568],[2331.72,0.018],[2331.75,0.009],[2331.77,0.533],[2331.79,1.966]]]
["binance-futures","ETHUSDT",1740624651516,[[2329.16,1.139],[2329.14,0.009],[2329.11,0.009],[2329.09,0.009],[2329.04,0.311]],[[2329.17,36.176],[2329.18,0.009],[2329.2,9.726],[2329.21,17.696],[2329.22,12.429]]]
["binance-futures","ETHUSDT",1740624685397,[[2332.19,32.999],[2332.18,0.296],[2332.16,0.5],[2332.15,0.92],[2332.14,0.212]],[[2332.2,27.405],[2332.21,0.047],[2332.22,0.018],[2332.23,0.141],[2332.24,1.129]]]
["binance-futures","ETHUSDT",1740624730078,[],[[2331.55,140.949],[2331.56,0.071],[2331.57,12.859],[2331.58,46.647],[2331.59,1.728]]]
["binance-futures","ETHUSDT",1740624768045,[[2332.35,73.846],[2332.34,1.336],[2332.33,0.009],[2332.32,0.418],[2332.3,1.367]],[[2332.36,33.222],[2332.38,0.018],[2332.4,0.347],[2332.41,0.009],[2332.42,0.029]]]
["binance-futures","ETHUSDT",1740624810244,[[2328.62,24.219],[2328.61,0.022],[2328.6,2.298],[2328.56,1.025],[2328.53,0.009]],[[2328.63,44.16],[2328.64,0.632],[2328.65,0.911],[2328.66,0.018],[2328.68,0.027]]]
["binance-futures","ETHUSDT",1740624892446,[[2332.87,90.409],[2332.86,1.375],[2332.83,0.009],[2332.81,0.029]],[[2332.88,1.529],[2332.9,0.081],[2332.94,0.029],[2332.96,0.018],[2332.97,0.01]]]
["binance-futures","ETHUSDT",1740624935349,[[2331.78,29.947],[2331.77,4.168],[2331.76,0.009],[2331.7,0.92],[2331.65,0.911]],[[2331.79,35.294],[2331.8,2.28],[2331.81,0.249],[2331.82,0.018],[2331.84,0.047]]]
["binance-futures","ETHUSDT",1740624973447,[[2331.53,51.692],[2331.52,0.08],[2331.5,0.939],[2331.49,4.833],[2331.48,0.018]],[[2331.54,0.958],[2331.56,0.027],[2331.57,0.029],[2331.58,0.018],[2331.59,0.04]]]
["binance-futures","ETHUSDT",1740625013000,[[2330.35,30.875],[2330.33,0.018],[2330.31,0.009],[2330.3,0.922],[2330.28,0.018]],[[2330.36,74.022],[2330.37,0.009],[2330.39,0.229],[2330.4,0.929],[2330.41,0.018]]]
["binance-futures","ETHUSDT",1740625044317,[[2331.16,77.785],[2331.15,10.012],[2331.13,13.097],[2331.12,1.724],[2331.11,0.662]],[[2331.17,0.16],[2331.19,0.009],[2331.2,0.018],[2331.25,0.029],[2331.26,0.62]]]
["binance-futures","ETHUSDT",1740625094130,[[2330.61,7.486],[2330.59,0.3],[2330.53,0.646],[2330.52,4.234],[2330.42,0.018]],[[2330.62,87.332],[2330.63,25.001],[2330.64,9.629],[2330.65,9.546],[2330.67,0.009]]]
["binance-futures","ETHUSDT",1740625129342,[[2329.2,36.444],[2329.19,5.72],[2329.15,0.911],[2329.12,1.715],[2329.1,2.269]],[[2329.21,0.526],[2329.22,0.018],[2329.24,0.009],[2329.25,0.018],[2329.26,0.038]]]
["binance-futures","ETHUSDT",1740625171102,[[2332.82,32.392],[2332.81,1.664],[2332.8,2.312],[2332.79,0.038],[2332.76,0.009]],[[2332.83,19.281],[2332.85,0.018],[2332.87,0.009],[2332.89,0.009],[2332.92,0.009]]]
["binance-futures","ETHUSDT",1740625204935,[[2334.6,6.525],[2334.59,2.458],[2334.56,0.009],[2334.55,0.009],[2334.54,0.009]],[[2334.61,38.471],[2334.62,0.018],[2334.65,0.074],[2334.67,0.009],[2334.7,12.055]]]
["binance-futures","ETHUSDT",1740625248902,[[2332.19,38.438],[2332.16,0.009],[2332.11,1.333],[2332.09,0.009],[2332.04,14.415]],[[2332.2,6.649],[2332.21,0.009],[2332.22,0.009],[2332.24,0.009],[2332.27,0.02]]]
["binance-futures","ETHUSDT",1740625327133,[[2333.83,62.468],[2333.82,0.018],[2333.8,0.009],[2333.79,0.009],[2333.77,0.048]],[[2333.84,13.631],[2333.85,0.951],[2333.86,0.02],[2333.89,0.018],[2333.9,2.287]]]
["binance-futures","ETHUSDT",1740625350888,[[2338.3,40.454],[2338.29,50.686],[2338.25,11.9],[2338.24,5.95],[2338.2,5.95]],[[2338.31,0.376],[2338.32,1.723],[2338.33,0.039],[2338.34,0.009],[2338.4,0.92]]]
["binance-futures","ETHUSDT",1740625403758,[[2338.69,26.091],[2338.68,0.08],[2338.66,0.009],[2338.65,0.911],[2338.64,0.009]],[[2338.7,12.198],[2338.71,0.009],[2338.72,1.281],[2338.73,0.086],[2338.74,0.59]]]
["binance-futures","ETHUSDT",1740625440278,[[2337.66,19.703],[2337.61,0.027],[2337.6,0.038],[2337.59,0.103],[2337.55,1.761]],[[2337.67,26.985],[2337.68,1.724],[2337.69,2.91],[2337.7,2.269],[2337.72,0.019]]]
["binance-futures","ETHUSDT",1740625481660,[[2338.7,2.609],[2338.68,0.018],[2338.66,0.009],[2338.64,0.009],[2338.6,0.201]],[[2338.71,145.888],[2338.72,13.488],[2338.74,0.009],[2338.75,2.729],[2338.76,0.009]]]
["binance-futures","ETHUSDT",1740625536029,[[2338.47,23.911],[2338.45,0.94],[2338.42,0.047],[2338.41,0.02],[2338.4,2.305]],[[2338.48,12.546],[2338.51,0.018],[2338.52,0.026],[2338.53,0.058],[2338.56,0.592]]]
["binance-futures","ETHUSDT",1740625555390,[[2338.1,102.954],[2338.08,1.723],[2338.07,0.018],[2338.06,1.284],[2338.05,3.756]],[[2338.11,0.415],[2338.12,0.02],[2338.13,0.018],[2338.15,0.02],[2338.16,0.027]]]
["binance-futures","ETHUSDT",1740625598458,[[2339.58,132.175],[2339.57,10.81],[2339.55,0.929],[2339.52,0.009],[2339.5,2.287]],[[2339.59,14.79],[2339.63,0.009],[2339.64,0.009],[2339.65,0.038],[2339.7,0.94]]]
["binance-futures","ETHUSDT",1740625635452,[[2339.8,10.77],[2339.78,1.554],[2339.76,0.068],[2339.73,0.018],[2339.7,0.911]],[[2339.81,41.983],[2339.82,0.114],[2339.84,0.009],[2339.85,0.911],[2339.86,0.009]]]
["binance-futures","ETHUSDT",1740625700922,[[2339.59,4.268],[2339.57,0.009],[2339.53,0.02],[2339.51,0.658],[2339.5,1.367]],[[2339.6,52.135],[2339.61,0.029],[2339.63,0.04],[2339.64,0.027],[2339.65,0.969]]]
["binance-futures","ETHUSDT",1740625718315,[[2337.33,32.74],[2337.32,3.272],[2337.31,0.961],[2337.3,2.098],[2337.29,0.55]],[[2337.34,11.458],[2337.35,0.168],[2337.36,0.018],[2337.39,0.009],[2337.4,1.358]]]
["binance-futures","ETHUSDT",1740625801691,[[2339.55,4.018],[2339.52,0.028],[2339.51,20.011],[2339.5,0.018],[2339.31,0.077]],[[2339.56,65.175],[2339.57,3.922],[2339.58,1.3],[2339.59,4.272],[2339.6,2.343]]]
["binance-futures","ETHUSDT",1740625845089,[[2338.94,18.325],[2338.92,0.009],[2338.91,0.009],[2338.9,0.011],[2338.89,0.009]],[[2338.95,52.726],[2338.97,0.029],[2338.98,0.009],[2338.99,0.108],[2339.0,2.296]]]
["binance-futures","ETHUSDT",1740625852251,[[2339.99,16.619],[2339.98,0.071],[2339.97,0.018],[2339.95,0.009]],[[2340.0,71.136],[2340.01,0.124],[2340.02,1.738],[2340.03,4.467],[2340.04,0.02]]]
["binance-futures","ETHUSDT",1740625919982,[[2343.44,7.996],[2343.43,0.009],[2343.42,0.02],[2343.41,0.009],[2343.4,2.28]],[[2343.45,42.914],[2343.47,0.009],[2343.49,3.946],[2343.5,1.358],[2343.51,0.02]]]
["binance-futures","ETHUSDT",1740625963747,[[2343.46,27.753],[2343.45,0.931],[2343.43,0.009],[2343.41,0.671],[2343.39,1.531]],[[2343.47,37.276],[2343.49,1.534],[2343.5,2.269],[2343.51,0.009],[2343.52,0.009]]]
["binance-futures","ETHUSDT",1740626001064,[[2341.05,0.37],[2341.02,1.415],[2341.0,0.02],[2340.96,0.02],[2340.95,0.009]],[[2341.06,104.374],[2341.08,0.018],[2341.09,22.841],[2341.1,4.178],[2341.11,0.009]]]
["binance-futures","ETHUSDT",1740626063458,[[2339.35,69.261],[2339.34,0.071],[2339.33,0.309],[2339.31,0.009],[2339.3,0.009]],[[2339.36,16.983],[2339.37,0.009],[2339.4,2.489],[2339.41,1.302],[2339.42,0.018]]]
["binance-futures","ETHUSDT",1740626085106,[[2338.95,115.01],[2338.94,12.274],[2338.93,0.3],[2338.92,0.01],[2338.91,0.009]],[[2338.96,18.232],[2338.99,0.03],[2339.0,3.358],[2339.01,1.0],[2339.02,0.018]]]
["binance-futures","ETHUSDT",1740626123310,[[2337.8,25.168],[2337.79,2.159],[2337.78,0.026],[2337.75,0.042],[2337.74,0.029]],[[2337.81,20.778],[2337.82,0.01],[2337.83,4.248],[2337.84,0.018],[2337.85,1.111]]]
["binance-futures","ETHUSDT",1740626199551,[[2344.97,34.185],[2344.95,1.113],[2344.93,0.027],[2344.92,1.308],[2344.91,12.66]],[[2344.98,11.311],[2344.99,0.01],[2345.0,45.487],[2345.01,0.018],[2345.08,0.35]]]
["binance-futures","ETHUSDT",1740626244132,[[2344.96,3.038],[2344.95,0.009],[2344.93,0.009],[2344.91,0.009],[2344.9,1.378]],[[2344.97,17.501],[2344.99,0.009],[2345.01,0.009],[2345.03,0.009],[2345.04,2.666]]]
["binance-futures","ETHUSDT",1740626281518,[[2342.85,16.717],[2342.81,0.021],[2342.8,0.018],[2342.78,0.018],[2342.75,20.819]],[[2342.88,3.642],[2342.89,13.803],[2342.9,5.82],[2342.91,55.796],[2342.92,88.845]]]
["binance-futures","ETHUSDT",1740626325900,[[2342.44,78.377],[2342.43,31.052],[2342.42,0.009],[2342.4,8.15],[2342.39,19.201]],[[2342.45,11.407],[2342.46,0.009],[2342.47,0.011],[2342.48,0.886],[2342.58,4.176]]]
["binance-futures","ETHUSDT",1740626362879,[[2340.14,137.325],[2340.13,0.454],[2340.12,8.914],[2340.11,9.017],[2340.1,9.769]],[[2340.15,1.218],[2340.18,0.029],[2340.2,0.099],[2340.24,1.744],[2340.25,0.232]]]
["binance-futures","ETHUSDT",1740626407731,[[2340.19,57.813],[2340.18,1.323],[2340.16,0.009],[2340.13,0.009],[2340.06,0.018]],[[2340.2,29.563],[2340.21,0.009],[2340.22,0.031],[2340.23,20.031],[2340.24,0.018]]]
["binance-futures","ETHUSDT",1740626446295,[[2340.87,35.501],[2340.86,0.009],[2340.84,2.329],[2340.83,2.82],[2340.5,9.531]],[[2340.88,48.463],[2340.89,0.009],[2340.9,0.311],[2340.91,0.02],[2340.92,0.06]]]
["binance-futures","ETHUSDT",1740626484776,[[2341.35,27.444],[2341.33,0.009],[2341.32,0.009],[2341.3,2.48],[2341.29,3.39]],[[2341.36,28.643],[2341.38,0.32],[2341.39,0.029],[2341.41,0.047],[2341.44,7.424]]]
["binance-futures","ETHUSDT",1740626513643,[],[[2340.47,6.424],[2340.48,10.94],[2340.5,6.322],[2340.51,12.906],[2340.52,24.708]]]
["binance-futures","ETHUSDT",1740626566573,[[2339.84,62.269],[2339.83,22.522],[2339.82,6.322],[2339.81,19.724],[2339.8,7.2]],[[2339.85,0.479],[2339.87,0.038],[2339.89,0.692],[2339.91,0.048],[2339.92,0.027]]]
["binance-futures","ETHUSDT",1740626606072,[[2343.48,22.515],[2343.47,0.009],[2343.46,0.009],[2343.45,0.123],[2343.43,0.009]],[[2343.49,48.105],[2343.5,2.478],[2343.51,0.309],[2343.52,0.009],[2343.54,0.791]]]
["binance-futures","ETHUSDT",1740626649489,[[2342.56,192.484],[2342.54,0.038],[2342.52,0.027],[2342.5,0.009],[2342.49,0.185]],[[2342.57,176.704],[2342.58,5.226],[2342.6,2.818],[2342.61,0.3],[2342.7,2.26]]]
["binance-futures","ETHUSDT",1740626729091,[[2341.46,16.974],[2341.44,0.233],[2341.42,0.009],[2341.41,0.556],[2341.4,2.46]],[[2341.47,48.421],[2341.48,4.312],[2341.5,2.529],[2341.51,0.02],[2341.62,0.647]]]
["binance-futures","ETHUSDT",1740626775815,[],[[2335.04,19.651],[2335.05,9.415],[2335.07,2.112],[2335.08,17.434],[2335.09,50.848]]]
["binance-futures","ETHUSDT",1740626811871,[[2331.71,84.526],[2331.7,7.484],[2331.69,11.769],[2331.68,11.769],[2331.67,3.962]],[[2331.72,0.031],[2331.77,0.009],[2331.78,0.018],[2331.81,0.029],[2331.82,0.018]]]
["binance-futures","ETHUSDT",1740626848058,[[2331.53,9.067],[2331.52,0.018],[2331.51,0.237],[2331.5,5.084],[2331.45,1.129]],[[2331.54,66.321],[2331.55,3.174],[2331.56,2.157],[2331.58,1.304],[2331.63,9.68]]]
["binance-futures","ETHUSDT",1740626872480,[[2330.87,8.226],[2330.86,0.211],[2330.85,0.309],[2330.84,0.009],[2330.83,0.017]],[[2330.88,50.534],[2330.9,2.22],[2330.91,0.009],[2330.92,1.579],[2330.93,0.037]]]
["binance-futures","ETHUSDT",1740626927534,[[2328.55,23.706],[2328.53,0.018],[2328.5,1.118],[2328.48,0.129],[2328.46,0.038]],[[2328.56,52.056],[2328.57,0.009],[2328.59,0.176],[2328.6,2.18],[2328.61,0.018]]]
["binance-futures","ETHUSDT",1740626971904,[[2329.81,32.698],[2329.8,0.752],[2329.79,0.018],[2329.77,0.009],[2329.68,2.537]],[[2329.82,43.001],[2329.83,0.009],[2329.84,1.744],[2329.85,1.111],[2329.89,5.274]]]
["binance-futures","ETHUSDT",1740627010099,[],[[2329.8,35.339],[2329.82,6.9],[2329.83,15.229],[2329.85,36.46],[2329.88,2.94]]]
["binance-futures","ETHUSDT",1740627082841,[[2331.41,29.159],[2331.38,0.018],[2331.36,0.018],[2331.35,0.02],[2331.31,0.77]],[[2331.42,27.141],[2331.44,0.073],[2331.45,1.104],[2331.46,0.03],[2331.47,0.018]]]
["binance-futures","ETHUSDT",1740627091062,[[2330.19,42.649],[2330.18,0.368],[2330.17,0.217],[2330.14,0.038],[2330.13,0.009]],[[2330.2,135.101],[2330.23,0.018],[2330.25,0.009],[2330.26,1.461],[2330.27,9.571]]]
["binance-futures","ETHUSDT",1740627170850,[[2332.98,40.543],[2332.97,0.009],[2332.96,1.726],[2332.95,1.111],[2332.93,0.029]],[[2332.99,13.078],[2333.01,0.32],[2333.07,0.02],[2333.09,0.583],[2333.16,0.456]]]
["binance-futures","ETHUSDT",1740627189325,[[2333.6,0.193],[2333.58,0.018],[2333.51,0.009],[2333.5,0.167],[2333.4,1.087]],[[2333.61,189.476],[2333.62,1.317],[2333.63,1.306],[2333.64,0.018],[2333.65,1.402]]]
["binance-futures","ETHUSDT",1740627252450,[[2335.75,23.526],[2335.73,0.009],[2335.71,0.019],[2335.7,3.981],[2335.69,11.807]],[[2335.76,4.502],[2335.77,0.038],[2335.78,0.331],[2335.79,0.038],[2335.8,2.18]]]
["binance-futures","ETHUSDT",1740627290770,[[2337.14,38.676],[2337.13,1.159],[2337.12,0.061],[2337.11,0.018],[2337.1,2.18]],[[2337.15,22.357],[2337.16,0.011],[2337.17,0.038],[2337.2,2.209],[2337.23,4.076]]]
["binance-futures","ETHUSDT",1740627334567,[[2337.24,23.392],[2337.23,0.009],[2337.2,1.118],[2337.18,0.018],[2331.21,121.808]],[[2337.25,58.62],[2337.27,0.009],[2337.29,3.768],[2337.3,0.009],[2337.31,0.009]]]
["binance-futures","ETHUSDT",1740627385280,[[2337.49,0.828],[2337.47,0.009],[2337.46,0.009],[2337.44,0.018],[2337.43,0.02]],[[2337.5,58.627],[2337.51,0.044],[2337.52,10.273],[2337.54,0.02],[2337.55,1.133]]]
["binance-futures","ETHUSDT",1740627412266,[[2336.6,2.249],[2336.58,0.018],[2336.55,0.009],[2336.54,0.09],[2336.51,0.009]],[[2336.61,133.041],[2336.62,10.379],[2336.63,11.769],[2336.64,0.018],[2336.65,1.284]]]
["binance-futures","ETHUSDT",1740627456621,[[2337.01,63.682],[2337.0,0.02],[2336.95,0.047],[2336.94,6.829],[2336.93,0.01]],[[2337.02,34.664],[2337.03,0.029],[2337.04,1.897],[2337.1,3.267],[2337.12,0.038]]]
["binance-futures","ETHUSDT",1740627495842,[[2339.74,48.547],[2339.73,0.018],[2339.71,0.556],[2339.7,2.18],[2339.69,0.018]],[[2339.75,23.737],[2339.77,0.018],[2339.8,2.18],[2339.81,0.02],[2339.82,0.047]]]
["binance-futures","ETHUSDT",1740627553540,[[2340.04,11.177],[2340.02,0.009],[2340.01,0.009],[2340.0,0.291]],[[2340.05,38.375],[2340.06,6.102],[2340.07,0.009],[2340.08,1.712],[2340.1,2.207]]]
["binance-futures","ETHUSDT",1740627575625,[[2337.14,27.49],[2337.09,0.103],[2337.08,0.047],[2337.06,0.009],[2336.67,6.088]],[[2337.15,167.493],[2337.16,6.565],[2337.18,0.01],[2337.19,10.77],[2337.2,2.371]]]
["binance-futures","ETHUSDT",1740627656820,[[2334.81,2.145],[2334.8,0.149],[2334.77,0.009],[2334.76,0.009],[2334.75,0.009]],[[2334.82,80.406],[2334.83,2.07],[2334.84,15.204],[2334.85,1.927],[2334.86,0.672]]]
["binance-futures","ETHUSDT",1740627699789,[[2336.7,110.414],[2336.69,0.009],[2336.67,1.723],[2336.66,0.01],[2336.65,22.581]],[[2336.71,23.517],[2336.74,0.03],[2336.76,0.018],[2336.78,0.009],[2336.79,0.811]]]
["binance-futures","ETHUSDT",1740627745748,[[2337.67,37.344],[2337.65,0.038],[2337.61,0.009],[2337.6,1.125],[2337.57,0.205]],[[2337.68,67.243],[2337.69,0.033],[2337.7,1.119],[2337.71,0.018],[2337.72,1.369]]]
["binance-futures","ETHUSDT",1740627778164,[[2337.57,7.018],[2337.56,0.018],[2337.54,0.009],[2337.52,0.009],[2337.51,0.038]],[[2337.58,52.38],[2337.59,1.354],[2337.6,2.227],[2337.61,0.009],[2337.62,0.068]]]
["binance-futures","ETHUSDT",1740627824013,[[2336.6,42.374],[2336.58,0.038],[2336.55,1.122],[2336.54,1.284],[2336.53,0.088]],[[2336.61,6.26],[2336.64,0.039],[2336.66,0.009],[2336.67,0.029],[2336.71,0.009]]]
["binance-futures","ETHUSDT",1740627862290,[[2333.79,46.033],[2333.77,0.339],[2333.76,7.336],[2333.71,0.01],[2333.7,11.587]],[[2333.8,57.602],[2333.81,0.009],[2333.83,0.009],[2333.85,0.027],[2333.88,0.329]]]
["binance-futures","ETHUSDT",1740627898224,[[2326.09,34.337],[2326.08,0.009],[2325.98,2.82],[2325.96,6.541],[2325.91,2.809]],[[2326.1,16.796],[2326.11,11.722],[2326.13,0.009],[2326.14,0.009],[2326.15,1.102]]]
["binance-futures","ETHUSDT",1740627939131,[[2322.78,7.375],[2322.76,0.311],[2322.75,0.018],[2322.72,0.009],[2322.7,0.009]],[[2322.79,20.866],[2322.8,2.191],[2322.81,0.009],[2322.82,5.556],[2322.83,2.675]]]
["binance-futures","ETHUSDT",1740627974309,[[2326.06,63.541],[2326.05,0.009],[2326.0,1.116],[2325.97,0.02],[2325.94,0.094]],[[2326.07,56.696],[2326.09,0.009],[2326.1,0.009],[2326.11,0.009],[2326.16,3.663]]]
["binance-futures","ETHUSDT",1740628043167,[[2328.23,91.115],[2328.22,0.022],[2328.2,1.125],[2328.18,0.028],[2328.17,3.765]],[[2328.24,0.91],[2328.26,0.067],[2328.27,0.02],[2328.28,0.027],[2328.3,0.209]]]
["binance-futures","ETHUSDT",1740628095704,[[2327.24,4.19],[2327.23,0.366],[2327.22,0.018],[2327.2,0.018],[2327.19,0.018]],[[2327.25,119.168],[2327.26,14.718],[2327.27,0.3],[2327.28,1.734],[2327.29,0.01]]]
["binance-futures","ETHUSDT",1740628134111,[[2327.45,65.847],[2327.44,6.855],[2327.43,30.086],[2327.4,1.581],[2327.2,5.054]],[[2327.46,24.272],[2327.47,0.019],[2327.48,27.859],[2327.49,0.018],[2327.5,0.018]]]
["binance-futures","ETHUSDT",1740628177836,[[2328.64,21.904],[2328.62,0.018],[2328.6,2.209],[2328.57,0.009],[2328.55,1.111]],[[2328.65,28.612],[2328.66,0.084],[2328.68,0.009],[2328.69,0.01],[2328.7,3.57]]]
["binance-futures","ETHUSDT",1740628208326,[[2329.01,2.391],[2329.0,0.018],[2328.99,0.1],[2328.97,0.009],[2328.95,1.122]],[[2329.02,59.981],[2329.04,0.009],[2329.05,13.058],[2329.06,18.26],[2329.08,0.009]]]
["binance-futures","ETHUSDT",1740628257522,[],[[2328.54,111.101],[2328.55,4.297],[2328.56,0.089],[2328.57,0.479],[2328.58,16.893]]]
["binance-futures","ETHUSDT",1740628294672,[[2325.3,19.233],[2325.28,1.737],[2325.25,1.102],[2325.24,0.029],[2325.23,1.667]],[[2325.31,43.94],[2325.32,0.009],[2325.34,0.009],[2325.35,1.104],[2325.36,0.018]]]
["binance-futures","ETHUSDT",1740628330750,[[2324.65,23.005],[2324.64,1.837],[2324.63,0.009],[2324.62,0.009],[2324.6,1.105]],[[2324.66,21.762],[2324.69,1.706],[2324.7,2.207],[2324.71,0.009],[2324.73,0.009]]]
["binance-futures","ETHUSDT",1740628396451,[[2329.61,67.807],[2329.6,2.826],[2329.58,0.018],[2329.56,0.009],[2329.51,0.646]],[[2329.62,9.625],[2329.63,0.02],[2329.64,0.018],[2329.65,1.104],[2329.66,4.783]]]
["binance-futures","ETHUSDT",1740628410923,[[2331.35,7.958],[2331.34,0.209],[2331.33,0.009],[2331.32,0.01],[2331.31,8.463]],[[2331.36,67.104],[2331.37,0.009],[2331.38,0.039],[2331.4,14.417],[2331.43,3.382]]]
["binance-futures","ETHUSDT",1740628447636,[[2331.86,100.302],[2331.85,1.255],[2331.83,0.009],[2331.82,0.241],[2331.73,2.982]],[[2331.87,17.831],[2331.89,0.009],[2331.9,1.107],[2331.96,3.549],[2331.98,0.009]]]
["binance-futures","ETHUSDT",1740628490272,[[2332.69,5.477],[2332.67,0.018],[2332.66,0.009],[2332.64,0.029],[2332.63,0.009]],[[2332.7,118.268],[2332.71,1.834],[2332.73,1.269],[2332.75,0.018],[2332.8,8.748]]]
["binance-futures","ETHUSDT",1740628561282,[[2332.4,36.885],[2332.39,0.109],[2332.38,0.453],[2332.37,2.168],[2332.36,0.129]],[[2332.41,3.563],[2332.43,0.009],[2332.45,0.009],[2332.47,0.009],[2332.5,0.009]]]
["binance-futures","ETHUSDT",1740628614360,[[2334.28,93.501],[2334.27,0.01],[2334.26,4.773],[2334.25,4.205],[2334.24,0.018]],[[2334.29,25.995],[2334.3,1.107],[2334.31,0.3],[2334.32,1.725],[2334.34,0.009]]]
["binance-futures","ETHUSDT",1740628651846,[[2335.81,12.279],[2335.8,0.018],[2335.78,0.009],[2335.76,0.904],[2335.75,0.139]],[[2335.82,141.54],[2335.84,0.018],[2335.85,0.564],[2335.86,1.278],[2335.87,0.009]]]
["binance-futures","ETHUSDT",1740628689928,[[2335.43,8.597],[2335.4,2.18],[2335.38,0.049],[2335.36,0.009],[2335.35,1.093]],[[2335.44,91.501],[2335.45,1.104],[2335.47,0.009],[2335.49,0.078],[2335.53,0.02]]]
["binance-futures","ETHUSDT",1740628708374,[[2335.63,10.49],[2335.6,0.02],[2335.59,0.009],[2335.58,0.079],[2335.55,0.009]],[[2335.64,170.938],[2335.65,3.998],[2335.66,1.284],[2335.68,0.018],[2335.69,0.01]]]
["binance-futures","ETHUSDT",1740628770783,[[2331.0,75.377],[2330.96,0.019],[2330.94,0.009],[2330.91,0.02]],[[2331.01,151.77],[2331.02,10.163],[2331.04,0.009],[2331.06,1.286],[2331.15,44.628]]]
["binance-futures","ETHUSDT",1740628819013,[[2331.82,27.653],[2331.8,2.2],[2331.78,0.02],[2331.76,0.009],[2331.75,1.102]],[[2331.83,84.504],[2331.84,0.322],[2331.85,0.3],[2331.86,0.219],[2331.87,0.01]]]
["binance-futures","ETHUSDT",1740628856646,[[2330.53,15.905],[2330.52,0.009],[2330.49,0.019],[2330.48,6.053],[2330.19,8.344]],[[2330.54,38.576],[2330.55,21.465],[2330.56,0.009],[2330.58,1.306],[2330.59,0.309]]]
["binance-futures","ETHUSDT",1740628920342,[[2328.31,1.533],[2328.3,0.009],[2328.29,0.32],[2328.27,0.018],[2328.25,0.038]],[[2328.32,132.218],[2328.33,9.688],[2328.34,0.069],[2328.35,3.874],[2328.36,0.009]]]
["binance-futures","ETHUSDT",1740628934459,[[2329.1,21.278],[2329.09,0.009],[2329.08,1.052],[2329.07,4.415],[2329.05,1.111]],[[2329.11,17.346],[2329.13,0.009],[2329.14,0.46],[2329.15,1.111],[2329.18,0.009]]]
["binance-futures","ETHUSDT",1740629014125,[[2331.37,11.611],[2331.36,0.038],[2331.34,0.872],[2331.33,0.009],[2331.32,0.009]],[[2331.38,62.952],[2331.39,0.557],[2331.4,2.189],[2331.42,0.009],[2331.44,1.304]]]
["binance-futures","ETHUSDT",1740629025941,[[2332.62,105.034],[2332.61,11.876],[2332.6,1.408],[2332.58,1.37],[2332.56,5.776]],[[2332.63,2.458],[2332.64,0.018],[2332.66,0.029],[2332.68,0.009],[2332.7,1.096]]]
["binance-futures","ETHUSDT",1740629091667,[[2337.27,11.239],[2337.26,0.02],[2337.25,0.32],[2337.23,0.009],[2337.22,0.011]],[[2337.28,45.863],[2337.29,0.521],[2337.3,2.189],[2337.31,0.018],[2337.35,1.093]]]
["binance-futures","ETHUSDT",1740629127554,[],[[2340.84,106.623],[2340.85,0.009],[2340.86,2.811],[2340.87,0.018],[2340.88,0.4]]]
["binance-futures","ETHUSDT",1740629170782,[[2339.89,12.458],[2339.88,0.168],[2339.87,0.009],[2339.85,0.009],[2339.83,0.009]],[[2339.9,42.769],[2339.91,1.302],[2339.94,0.388],[2339.96,2.853],[2339.98,0.063]]]
["binance-futures","ETHUSDT",1740629212878,[[2339.63,42.773],[2339.62,0.048],[2339.61,1.659],[2339.59,2.989]],[[2339.64,68.865],[2339.65,1.113],[2339.66,0.02],[2339.68,0.038],[2339.72,0.019]]]
["binance-futures","ETHUSDT",1740629245117,[],[[2338.06,3.111],[2338.07,4.211],[2338.1,3.709],[2338.11,21.902],[2338.12,8.401]]]
["binance-futures","ETHUSDT",1740629287924,[[2332.6,21.114],[2332.58,2.174],[2332.55,0.047],[2332.53,0.009],[2332.52,0.467]],[[2332.61,62.88],[2332.64,0.018],[2332.65,7.37],[2332.66,0.018],[2332.68,0.009]]]
["binance-futures","ETHUSDT",1740629324188,[[2328.26,22.588],[2328.25,0.009],[2328.23,1.302],[2328.2,0.009],[2328.18,0.009]],[[2328.27,57.997],[2328.28,2.169],[2328.29,0.009],[2328.3,0.009],[2328.31,0.009]]]
["binance-futures","ETHUSDT",1740629357861,[],[[2326.87,94.371],[2326.88,105.631],[2326.89,90.22],[2326.9,42.857],[2326.91,67.967]]]
["binance-futures","ETHUSDT",1740629405576,[[2324.49,17.908],[2324.48,8.294],[2324.44,0.009],[2324.43,0.009],[2324.41,0.338]],[[2324.5,84.147],[2324.52,2.345],[2324.54,0.009],[2324.56,0.019],[2324.57,12.929]]]
["binance-futures","ETHUSDT",1740629483226,[[2321.04,80.148],[2321.03,0.01],[2321.02,4.996],[2321.01,0.106],[2321.0,0.009]],[[2321.05,32.39],[2321.06,0.009],[2321.07,0.02],[2321.08,0.031],[2321.09,0.515]]]
["binance-futures","ETHUSDT",1740629525769,[[2320.22,463.601],[2320.21,0.085],[2320.2,0.018],[2320.17,4.033],[2320.16,17.815]],[[2320.23,27.339],[2320.24,1.485],[2320.26,0.009],[2320.28,0.009],[2320.3,0.009]]]
["binance-futures","ETHUSDT",1740629562892,[[2319.93,22.737],[2319.92,0.032],[2319.91,0.109],[2319.9,1.096],[2319.89,0.009]],[[2319.94,40.422],[2319.95,1.104],[2319.96,0.009],[2319.98,0.578],[2319.99,38.833]]]
["binance-futures","ETHUSDT",1740629598897,[[2319.47,31.39],[2319.46,0.128],[2319.45,3.282],[2319.44,6.608],[2319.4,1.102]],[[2319.48,27.033],[2319.49,0.009],[2319.5,2.191],[2319.51,1.083],[2319.52,0.009]]]
["binance-futures","ETHUSDT",1740629641286,[[2317.0,64.753],[2316.99,1.741],[2316.98,0.527],[2316.97,0.009],[2316.96,0.009]],[[2317.01,2.597],[2317.03,0.009],[2317.04,0.009],[2317.05,0.009],[2317.06,0.01]]]
["binance-futures","ETHUSDT",1740629677678,[[2317.01,20.577],[2317.0,15.693],[2316.99,1.648],[2316.97,0.009],[2316.96,0.009]],[[2317.02,44.727],[2317.03,0.851],[2317.04,1.73],[2317.05,0.009],[2317.08,2.599]]]
["binance-futures","ETHUSDT",1740629707235,[[2317.43,33.99],[2317.42,0.018],[2317.4,1.122],[2317.37,0.029]],[[2317.44,16.402],[2317.46,0.018],[2317.48,0.047],[2317.49,0.009],[2317.5,1.116]]]
["binance-futures","ETHUSDT",1740629755322,[[2321.13,62.378],[2321.12,0.852],[2321.11,7.502],[2321.1,4.989],[2321.09,3.074]],[[2321.14,2.639],[2321.15,0.009],[2321.16,0.009],[2321.19,0.009],[2321.2,0.009]]]
["binance-futures","ETHUSDT",1740629791422,[[2319.48,157.782],[2319.47,1.304],[2319.46,2.157],[2319.45,1.093],[2319.44,3.045]],[[2319.49,4.049],[2319.5,0.009],[2319.51,0.311],[2319.52,0.036],[2319.54,0.138]]]
["binance-futures","ETHUSDT",1740629854722,[[2314.74,136.322],[2314.73,9.289],[2314.71,2.12],[2314.7,1.087],[2314.67,10.601]],[[2314.75,1.034],[2314.79,0.009],[2314.86,0.027],[2314.88,0.01],[2314.89,6.186]]]
["binance-futures","ETHUSDT",1740629911105,[[2313.93,41.026],[2313.92,0.018],[2313.91,0.771],[2313.9,1.111]],[[2313.94,7.725],[2313.95,0.041],[2313.96,0.037],[2313.97,0.03],[2313.98,5.584]]]
["binance-futures","ETHUSDT",1740629947221,[[2316.14,90.272],[2316.12,0.009],[2316.1,0.009],[2316.08,0.009],[2316.06,0.01]],[[2316.15,18.074],[2316.16,0.027],[2316.17,0.025],[2316.18,1.405],[2316.19,6.918]]]
["binance-futures","ETHUSDT",1740629988449,[[2313.16,24.714],[2313.15,130.004],[2313.1,52.984],[2313.09,66.924],[2313.08,11.94]],[[2313.17,5.674],[2313.18,0.02],[2313.2,0.018],[2313.22,0.009],[2313.3,4.884]]]
["binance-futures","ETHUSDT",1740630011632,[[2312.71,16.504],[2312.7,0.011],[2312.67,0.009],[2312.65,0.009],[2312.63,0.029]],[[2312.72,39.918],[2312.73,3.904],[2312.74,0.031],[2312.75,1.215],[2312.76,1.726]]]
["binance-futures","ETHUSDT",1740630064656,[[2310.34,51.963],[2310.33,0.018],[2310.31,0.009],[2310.3,0.011],[2310.29,0.009]],[[2310.35,14.508],[2310.37,0.018],[2310.38,25.969],[2310.4,1.366],[2310.41,129.821]]]
["binance-futures","ETHUSDT",1740630100433,[[2313.1,176.739],[2313.09,56.971],[2313.08,0.028],[2313.07,0.018],[2313.06,0.04]],[[2313.11,13.826],[2313.12,0.009],[2313.13,0.03],[2313.15,0.018],[2313.22,2.083]]]
["binance-futures","ETHUSDT",1740630136485,[[2311.9,0.126],[2311.89,0.02],[2311.86,0.009]],[[2311.92,12.754],[2311.93,12.491],[2311.94,89.791],[2311.95,0.697],[2311.96,11.289]]]
["binance-futures","ETHUSDT",1740630195338,[[2316.94,23.544],[2316.93,0.451],[2316.91,1.005],[2316.9,2.627],[2316.89,0.106]],[[2316.95,57.077],[2316.96,7.958],[2316.97,0.009],[2316.98,12.974],[2316.99,0.099]]]
["binance-futures","ETHUSDT",1740630215465,[[2314.28,37.594],[2314.27,0.009],[2314.26,0.909],[2314.25,1.384],[2314.23,0.033]],[[2314.29,14.228],[2314.31,0.018],[2314.33,0.009],[2314.34,0.009],[2314.35,0.038]]]
["binance-futures","ETHUSDT",1740630258509,[[2314.72,3.154],[2314.71,0.018],[2314.7,0.02],[2314.69,0.009]],[[2314.73,105.124],[2314.75,1.386],[2314.76,0.2],[2314.77,5.407],[2314.82,0.009]]]
["binance-futures","ETHUSDT",1740630296868,[[2314.51,44.509],[2314.5,1.107],[2314.48,0.009],[2314.46,0.309],[2314.45,1.375]],[[2314.52,40.054],[2314.54,0.099],[2314.55,1.395],[2314.56,0.018],[2314.61,3.671]]]
["binance-futures","ETHUSDT",1740630362342,[[2315.99,30.929],[2315.98,0.018],[2315.97,0.311],[2315.96,0.897],[2315.95,1.375]],[[2316.0,5.681],[2316.02,0.018],[2316.04,0.009],[2316.05,0.009],[2316.09,0.136]]]
["binance-futures","ETHUSDT",1740630422182,[[2313.06,12.814],[2313.05,0.012],[2313.04,0.018],[2313.02,0.009],[2312.74,4.039]],[[2313.07,41.029],[2313.08,0.201],[2313.1,2.471],[2313.11,0.118],[2313.12,0.019]]]
["binance-futures","ETHUSDT",1740630459451,[[2316.27,101.032],[2316.26,0.098],[2316.24,1.746],[2316.22,0.518],[2316.21,0.083]],[[2316.28,5.759],[2316.3,0.027],[2316.32,0.129],[2316.33,0.009],[2316.36,0.098]]]
["binance-futures","ETHUSDT",1740630496727,[[2317.14,27.503],[2317.13,0.511],[2317.12,0.055],[2317.11,0.02],[2317.1,1.395]],[[2317.15,35.551],[2317.18,0.018],[2317.2,1.399],[2317.21,0.01],[2317.29,8.067]]]
["binance-futures","ETHUSDT",1740630552181,[[2318.97,22.401],[2318.93,0.029],[2318.92,0.036],[2318.9,0.009],[2318.88,2.72]],[[2318.98,29.877],[2318.99,12.95],[2319.0,1.377],[2319.01,0.782],[2319.02,0.019]]]
["binance-futures","ETHUSDT",1740630576680,[[2318.36,3.746],[2318.35,0.02],[2318.34,0.34],[2318.33,0.05],[2318.32,0.018]],[[2318.37,54.365],[2318.38,0.009],[2318.39,1.306],[2318.4,0.027],[2318.41,0.009]]]
["binance-futures","ETHUSDT",1740630621083,[[2318.72,0.193],[2318.69,0.009],[2318.67,0.047],[2318.65,0.027],[2318.64,0.009]],[[2318.73,100.405],[2318.74,0.811],[2318.75,0.018],[2318.76,0.583],[2318.77,0.078]]]
["binance-futures","ETHUSDT",1740630659866,[[2318.0,100.34],[2317.98,0.029],[2317.97,0.14],[2317.95,0.009],[2317.89,0.711]],[[2318.01,61.189],[2318.03,0.009],[2318.04,1.483],[2318.06,0.009],[2318.12,1.239]]]
["binance-futures","ETHUSDT",1740630719572,[[2317.72,62.252],[2317.71,0.021],[2317.7,1.696],[2317.69,2.264],[2317.68,4.932]],[[2317.73,37.193],[2317.74,0.009],[2317.75,2.742],[2317.76,0.018],[2317.78,0.009]]]
["binance-futures","ETHUSDT",1740630740725,[[2317.77,34.097],[2317.75,1.655],[2317.74,0.009],[2317.73,1.321],[2317.72,1.098]],[[2317.78,42.928],[2317.8,0.029],[2317.82,1.128],[2317.83,0.018],[2317.85,0.009]]]
["binance-futures","ETHUSDT",1740630823074,[[2317.69,36.038],[2317.68,3.032],[2317.67,0.009],[2317.65,1.384],[2317.63,1.313]],[[2317.7,6.308],[2317.71,0.115],[2317.72,0.32],[2317.73,1.578],[2317.74,0.399]]]
["binance-futures","ETHUSDT",1740630856072,[[2318.05,46.279],[2318.04,0.009],[2318.03,0.331],[2318.02,0.028],[2318.01,3.382]],[[2318.06,25.157],[2318.08,0.018],[2318.09,0.662],[2318.1,2.904],[2318.11,0.009]]]
["binance-futures","ETHUSDT",1740630906452,[[2316.01,40.954],[2316.0,0.018],[2315.98,0.039],[2315.97,0.011],[2315.96,0.009]],[[2316.02,40.04],[2316.04,0.018],[2316.06,0.083],[2316.07,12.49],[2316.14,0.512]]]
["binance-futures","ETHUSDT",1740630942824,[[2311.88,40.282],[2311.86,0.32],[2311.85,0.117],[2311.84,0.009],[2311.83,0.009]],[[2311.89,44.456],[2311.9,1.378],[2311.92,0.018],[2311.94,1.173],[2312.05,0.01]]]
["binance-futures","ETHUSDT",1740630984851,[[2306.55,46.859],[2306.54,0.009],[2306.53,0.311],[2306.51,2.132],[2306.46,0.165]],[[2306.56,19.689],[2306.57,0.009],[2306.6,2.744],[2306.61,14.796],[2306.62,0.225]]]
["binance-futures","ETHUSDT",1740631018521,[[2303.25,15.739],[2303.2,1.358],[2303.14,12.946],[2303.12,1.728],[2303.1,1.358]],[[2303.26,14.346],[2303.27,25.899],[2303.28,0.009],[2303.29,0.009],[2303.3,1.38]]]
["binance-futures","ETHUSDT",1740631054594,[[2306.35,31.532],[2306.3,2.744],[2306.29,0.07],[2306.26,0.639],[2306.25,1.375]],[[2306.36,19.22],[2306.37,4.76],[2306.38,0.021],[2306.39,0.009],[2306.4,0.866]]]
["binance-futures","ETHUSDT",1740631096090,[[2307.24,100.415],[2307.23,6.482],[2307.21,1.061],[2307.2,2.77],[2307.19,4.44]],[[2307.25,0.229],[2307.26,0.009],[2307.27,0.027],[2307.28,0.013],[2307.29,0.129]]]
["binance-futures","ETHUSDT",1740631132067,[],[[2308.12,102.966],[2308.13,80.373],[2308.14,50.384],[2308.15,50.402],[2308.16,83.053]]]
["binance-futures","ETHUSDT",1740631203802,[[2309.26,62.003],[2309.25,1.774],[2309.24,0.018],[2309.22,0.018]],[[2309.27,18.94],[2309.28,0.009],[2309.3,0.056],[2309.32,1.731],[2309.33,0.818]]]
["binance-futures","ETHUSDT",1740631211588,[[2308.5,29.093],[2308.46,0.018],[2308.45,5.097],[2308.43,0.018],[2308.4,2.733]],[[2308.51,84.331],[2308.54,1.311],[2308.55,0.01],[2308.59,0.1],[2308.61,1.309]]]
["binance-futures","ETHUSDT",1740631290858,[[2307.26,22.714],[2307.25,1.386],[2307.23,0.009],[2307.22,1.019],[2307.21,0.019]],[[2307.27,30.908],[2307.29,0.329],[2307.31,0.009],[2307.33,0.009],[2307.36,1.75]]]
["binance-futures","ETHUSDT",1740631334459,[[2307.9,89.033],[2307.89,16.089],[2307.88,0.018],[2307.85,2.809],[2307.83,0.018]],[[2307.91,7.583],[2307.94,0.412],[2307.98,0.009],[2307.99,0.019],[2308.01,5.011]]]
["binance-futures","ETHUSDT",1740631366359,[[2307.04,103.309],[2307.02,0.018],[2307.0,0.098],[2306.97,0.019],[2306.76,9.051]],[[2307.05,5.83],[2307.06,0.018],[2307.08,0.009],[2307.09,0.011],[2307.1,1.376]]]
["binance-futures","ETHUSDT",1740631410493,[[2309.01,157.223],[2309.0,4.467],[2308.99,0.018],[2308.97,0.019],[2308.96,4.395]],[[2309.02,2.545],[2309.03,0.009],[2309.05,0.009],[2309.06,0.009],[2309.07,0.036]]]
["binance-futures","ETHUSDT",1740631453168,[[2311.03,13.692],[2311.01,0.01],[2311.0,3.753],[2310.96,0.019],[2310.95,3.73]],[[2311.04,59.698],[2311.06,0.009],[2311.09,0.019],[2311.1,4.337],[2311.11,0.019]]]
["binance-futures","ETHUSDT",1740631489929,[[2310.28,1.234],[2310.26,0.018],[2310.24,0.009]],[[2310.29,177.087],[2310.31,12.859],[2310.32,12.87],[2310.33,12.86],[2310.34,7.18]]]
["binance-futures","ETHUSDT",1740631558550,[[2310.37,122.745],[2310.36,0.011],[2310.35,116.761],[2310.34,40.918],[2310.33,39.628]],[[2310.38,2.898],[2310.41,0.464],[2310.42,0.05],[2310.43,0.028],[2310.44,0.018]]]
["binance-futures","ETHUSDT",1740631570489,[[2311.09,30.819],[2311.07,0.009],[2311.06,0.011],[2311.05,1.384],[2311.03,0.009]],[[2311.1,46.92],[2311.11,0.009],[2311.13,0.009],[2311.14,0.01],[2311.15,4.38]]]
["binance-futures","ETHUSDT",1740631606388,[[2308.12,16.624],[2308.11,0.018],[2308.09,0.009],[2308.08,0.009]],[[2308.13,117.762],[2308.14,0.035],[2308.15,9.808],[2308.16,1.6],[2308.17,0.028]]]
["binance-futures","ETHUSDT",1740631662670,[[2305.96,15.672],[2305.93,0.018],[2305.91,0.009],[2305.88,0.009],[2305.77,1.43]],[[2305.97,26.792],[2305.98,0.01],[2305.99,18.076],[2306.02,0.009],[2306.03,0.216]]]
["binance-futures","ETHUSDT",1740631726610,[],[[2308.79,159.328],[2308.8,77.131],[2308.81,40.362],[2308.84,0.052],[2308.86,0.39]]]
["binance-futures","ETHUSDT",1740631769597,[[2307.51,23.319],[2307.48,0.018],[2307.46,0.009],[2307.4,0.009],[2307.38,0.024]],[[2307.52,41.918],[2307.54,0.091],[2307.57,0.009],[2307.59,0.492],[2307.6,3.091]]]
["binance-futures","ETHUSDT",1740631808236,[[2310.72,63.304],[2310.71,2.15],[2310.7,0.009],[2310.68,0.009],[2310.66,0.009]],[[2310.73,8.417],[2310.74,0.009],[2310.76,0.092],[2310.77,2.832],[2310.78,0.018]]]
["binance-futures","ETHUSDT",1740631825685,[[2311.3,0.348],[2311.26,0.009],[2311.22,0.465],[2311.21,0.036],[2311.2,0.018]],[[2311.31,134.828],[2311.32,4.634],[2311.33,11.769],[2311.34,1.316],[2311.35,1.366]]]
["binance-futures","ETHUSDT",1740631887104,[[2316.19,159.41],[2316.18,0.011],[2316.17,1.305],[2316.13,1.732],[2316.12,2.304]],[[2316.2,0.138],[2316.22,0.98],[2316.23,0.015],[2316.26,0.022],[2316.28,0.047]]]
["binance-futures","ETHUSDT",1740631923475,[[2315.09,167.225],[2315.08,4.534],[2315.06,0.009],[2315.05,1.366],[2315.03,0.009]],[[2315.1,6.828],[2315.11,0.013],[2315.12,0.018],[2315.14,0.009],[2315.15,1.377]]]
["binance-futures","ETHUSDT",1740631960470,[[2313.5,20.867],[2313.48,0.009],[2313.46,0.009],[2313.45,1.407],[2313.44,0.018]],[[2313.51,24.506],[2313.54,0.009],[2313.56,0.009],[2313.57,0.009],[2313.6,1.387]]]
["binance-futures","ETHUSDT",1740632014287,[[2310.47,40.66],[2310.45,1.395],[2310.44,0.225],[2310.43,0.009],[2310.42,1.83]],[[2310.48,8.487],[2310.51,0.018],[2310.53,1.743],[2310.6,2.742],[2310.62,0.009]]]
["binance-futures","ETHUSDT",1740632041477,[[2312.69,19.584],[2312.68,0.107],[2312.67,0.018],[2312.65,0.019],[2312.6,0.009]],[[2312.7,59.018],[2312.71,1.792],[2312.72,0.01],[2312.73,14.875],[2312.74,16.24]]]
["binance-futures","ETHUSDT",1740632086037,[[2314.25,15.425],[2314.22,0.018],[2314.2,1.396],[2314.18,0.009],[2314.15,0.097]],[[2314.26,106.861],[2314.27,8.359],[2314.28,13.057],[2314.29,0.011],[2314.3,1.358]]]
["binance-futures","ETHUSDT",1740632123372,[[2315.07,50.076],[2315.06,1.325],[2315.05,1.366],[2315.04,1.73],[2315.03,0.018]],[[2315.08,7.331],[2315.09,0.009],[2315.12,0.009],[2315.13,0.009],[2315.14,0.228]]]
["binance-futures","ETHUSDT",1740632180689,[[2316.49,8.632],[2316.45,0.009],[2316.44,0.011],[2316.4,2.742],[2316.38,0.156]],[[2316.5,69.7],[2316.51,17.342],[2316.56,1.729],[2316.57,4.06],[2316.6,1.8]]]
["binance-futures","ETHUSDT",1740632245985,[[2315.01,6.038],[2315.0,65.977],[2314.96,0.009],[2314.94,0.088],[2314.89,1.521]],[[2315.02,157.077],[2315.03,55.2],[2315.04,6.994],[2315.05,0.019],[2315.06,8.708]]]
["binance-futures","ETHUSDT",1740632283391,[[2310.18,0.599],[2310.17,0.009],[2310.15,0.07],[2310.14,0.037],[2310.13,0.011]],[[2310.19,41.98],[2310.2,2.735],[2310.21,0.018],[2310.22,1.296],[2310.23,0.018]]]
["binance-futures","ETHUSDT",1740632319749,[[2308.61,45.709],[2308.6,2.753],[2308.58,0.01],[2308.57,5.605],[2308.46,0.045]],[[2308.62,25.507],[2308.63,0.009],[2308.65,0.009],[2308.67,0.018],[2308.7,2.753]]]
["binance-futures","ETHUSDT",1740632371009,[],[[2309.39,42.976],[2309.4,0.011],[2309.42,0.019],[2309.43,5.3],[2309.44,1.609]]]
["binance-futures","ETHUSDT",1740632403056,[[2310.4,20.602],[2310.37,0.06],[2310.36,0.109],[2310.35,2.23],[2310.33,0.027]],[[2310.41,27.469],[2310.42,0.009],[2310.43,0.385],[2310.44,0.018],[2310.45,1.366]]]
["binance-futures","ETHUSDT",1740632445142,[[2310.76,7.991],[2310.73,0.009],[2310.7,1.405],[2310.68,2.439]],[[2310.77,73.47],[2310.79,0.018],[2310.81,0.009],[2310.82,0.039],[2310.83,0.018]]]
["binance-futures","ETHUSDT",1740632481848,[[2311.17,66.303],[2311.16,0.246],[2311.14,0.018],[2311.13,0.01],[2311.12,3.251]],[[2311.18,34.42],[2311.2,1.405],[2311.23,0.009],[2311.24,1.73],[2311.25,6.712]]]
["binance-futures","ETHUSDT",1740632534276,[[2306.74,19.467],[2306.72,0.018],[2306.69,0.333],[2306.53,0.019],[2306.46,4.103]],[[2306.75,21.564],[2306.76,0.02],[2306.78,0.009],[2306.79,2.153],[2306.8,4.473]]]
["binance-futures","ETHUSDT",1740632561772,[[2309.7,175.983],[2309.68,2.17],[2309.66,12.964],[2309.65,12.946],[2309.64,0.018]],[[2309.71,1.34],[2309.72,0.009],[2309.73,0.018],[2309.74,0.009],[2309.76,0.009]]]
["binance-futures","ETHUSDT",1740632641324,[[2314.47,92.733],[2314.46,6.95],[2314.45,6.95],[2314.44,36.582],[2314.43,107.108]],[[2314.48,0.995],[2314.5,0.068],[2314.51,0.047],[2314.54,0.018],[2314.55,1.135]]]
["binance-futures","ETHUSDT",1740632667314,[[2312.98,45.367],[2312.97,0.02],[2312.96,46.917],[2312.95,47.565],[2312.94,35.137]],[[2312.99,9.062],[2313.0,25.988],[2313.01,0.018],[2313.02,0.021],[2313.03,0.027]]]
["binance-futures","ETHUSDT",1740632721155,[[2315.44,28.697],[2315.43,4.819],[2315.42,16.104],[2315.41,0.009],[2315.4,1.467]],[[2315.45,1.04],[2315.46,0.009],[2315.49,0.009],[2315.5,2.753],[2315.51,0.018]]]
["binance-futures","ETHUSDT",1740632757330,[[2315.99,65.229],[2315.98,0.009],[2315.96,0.009],[2315.94,0.009],[2315.75,7.864]],[[2316.0,36.105],[2316.02,0.031],[2316.03,0.009],[2316.04,0.009],[2316.05,1.386]]]
["binance-futures","ETHUSDT",1740632798385,[[2319.07,0.009],[2319.04,2.606],[2319.03,7.131],[2319.02,7.357],[2319.01,0.043]],[[2319.09,16.869],[2319.11,13.195],[2319.12,1.294],[2319.16,0.172],[2319.17,21.74]]]
["binance-futures","ETHUSDT",1740632827408,[[2321.87,64.132],[2321.86,2.159],[2321.84,0.02],[2321.79,3.943],[2321.78,16.747]],[[2321.88,6.737],[2321.9,0.368],[2321.93,0.018],[2321.95,0.009],[2321.99,0.009]]]
["binance-futures","ETHUSDT",1740632870108,[[2322.11,10.469],[2322.1,0.018],[2322.05,1.395],[2322.03,0.098],[2322.02,23.092]],[[2322.12,24.238],[2322.13,0.453],[2322.14,1.43],[2322.15,1.375],[2322.16,0.009]]]
["binance-futures","ETHUSDT",1740632911882,[[2319.29,0.286],[2319.27,0.018],[2319.26,0.111],[2319.24,0.47],[2319.2,1.394]],[[2319.3,59.258],[2319.34,0.01],[2319.35,9.565],[2319.39,0.01],[2319.4,3.23]]]
["binance-futures","ETHUSDT",1740632947780,[[2319.92,1.298],[2319.9,0.018],[2319.88,0.009],[2319.85,0.009],[2319.81,0.018]],[[2319.93,54.224],[2319.94,0.009],[2319.95,0.311],[2319.96,0.018],[2319.97,1.294]]]
["binance-futures","ETHUSDT",1740633012876,[[2321.71,48.288],[2321.7,2.744],[2321.69,0.683],[2321.68,0.045],[2321.67,0.07]],[[2321.72,21.46],[2321.74,1.14],[2321.75,2.153],[2321.79,1.346],[2321.8,1.366]]]
["binance-futures","ETHUSDT",1740633026672,[[2319.99,61.806],[2319.97,0.018],[2319.95,0.009],[2319.93,3.111],[2319.92,0.018]],[[2320.0,38.832],[2320.02,0.764],[2320.03,0.009],[2320.05,1.395],[2320.06,0.018]]]
["binance-futures","ETHUSDT",1740633106750,[[2324.75,50.818],[2324.74,1.639],[2324.73,0.009],[2324.72,1.733],[2324.71,0.009]],[[2324.76,20.146],[2324.78,0.009],[2324.8,0.009],[2324.81,0.019],[2324.82,16.249]]]
["binance-futures","ETHUSDT",1740633149625,[[2326.03,25.372],[2326.01,0.009],[2326.0,1.457],[2325.95,1.404],[2325.94,0.317]],[[2326.04,77.534],[2326.05,0.131],[2326.07,0.645],[2326.08,0.01],[2326.09,5.664]]]
["binance-futures","ETHUSDT",1740633175431,[[2326.23,35.922],[2326.22,29.618],[2326.2,79.427],[2326.19,87.951],[2326.18,22.332]],[[2326.25,0.309],[2326.27,0.022],[2326.28,2.128],[2326.33,0.02],[2326.37,0.027]]]
["binance-futures","ETHUSDT",1740633227595,[[2327.4,16.95],[2327.38,0.01],[2327.37,10.112],[2327.36,0.009]],[[2327.41,34.679],[2327.43,0.813],[2327.44,1.731],[2327.46,0.027],[2327.49,0.009]]]
["binance-futures","ETHUSDT",1740633265002,[[2327.33,115.193],[2327.31,0.009],[2327.3,5.083],[2327.29,2.824],[2327.28,1.731]],[[2327.34,22.914],[2327.36,0.009],[2327.37,0.99],[2327.38,93.357],[2327.4,0.018]]]
["binance-futures","ETHUSDT",1740633301600,[[2328.48,139.158],[2328.46,0.32],[2328.45,2.088],[2328.44,0.468],[2328.43,2.809]],[[2328.49,1.231],[2328.5,0.009],[2328.51,0.009],[2328.53,0.009],[2328.55,0.018]]]
["binance-futures","ETHUSDT",1740633361556,[[2332.22,8.317],[2332.21,0.033],[2332.2,1.378],[2332.19,0.029],[2332.15,4.207]],[[2332.23,62.215],[2332.24,0.637],[2332.25,1.666],[2332.28,0.009],[2332.3,1.366]]]
["binance-futures","ETHUSDT",1740633379278,[[2332.54,3.305],[2332.51,0.009],[2332.5,1.519],[2332.46,0.009],[2332.45,1.375]],[[2332.55,158.119],[2332.56,3.773],[2332.57,0.009],[2332.58,0.309],[2332.6,1.576]]]
["binance-futures","ETHUSDT",1740633416598,[[2331.45,27.103],[2331.43,0.009],[2331.41,1.118],[2331.4,2.753],[2331.39,0.234]],[[2331.46,54.068],[2331.47,0.191],[2331.49,0.009],[2331.5,1.367],[2331.51,6.619]]]
["binance-futures","ETHUSDT",1740633467488,[[2330.24,39.461],[2330.23,3.462],[2330.22,20.009],[2330.21,0.109],[2330.2,2.733]],[[2330.25,14.246],[2330.26,0.009],[2330.27,0.009],[2330.29,0.009],[2330.3,0.009]]]
["binance-futures","ETHUSDT",1740633537617,[[2326.79,50.606],[2326.78,12.966],[2326.77,12.955],[2326.76,0.009],[2326.74,0.009]],[[2326.8,41.453],[2326.81,4.511],[2326.82,3.523],[2326.83,0.018],[2326.85,1.366]]]
["binance-futures","ETHUSDT",1740633580166,[[2327.09,133.612],[2327.08,19.331],[2327.07,1.728],[2327.06,1.299],[2327.05,1.385]],[[2327.1,9.717],[2327.12,0.366],[2327.13,0.009],[2327.14,0.022],[2327.15,0.009]]]
["binance-futures","ETHUSDT",1740633617737,[[2326.21,74.545],[2326.19,0.009],[2326.18,0.009],[2326.17,0.892],[2326.16,1.719]],[[2326.22,33.793],[2326.25,0.78],[2326.26,0.018],[2326.27,0.009],[2326.28,0.027]]]
["binance-futures","ETHUSDT",1740633630228,[[2324.14,24.597],[2324.13,1.569],[2324.12,0.009],[2324.1,2.724],[2324.05,1.366]],[[2324.15,39.809],[2324.17,0.009],[2324.18,0.009],[2324.19,1.739],[2324.2,2.733]]]
["binance-futures","ETHUSDT",1740633698226,[[2327.2,55.363],[2327.17,0.329],[2327.15,1.102],[2327.14,0.019],[2327.13,10.869]],[[2327.21,71.746],[2327.23,0.018],[2327.26,0.009],[2327.28,0.019],[2327.29,9.041]]]
["binance-futures","ETHUSDT",1740633735314,[[2323.29,38.748],[2323.28,2.43],[2323.27,1.264],[2323.26,1.92],[2323.19,0.027]],[[2323.3,7.893],[2323.31,0.02],[2323.32,0.009],[2323.34,0.009],[2323.36,0.009]]]
["binance-futures","ETHUSDT",1740633772479,[[2322.85,61.31],[2322.84,0.009],[2322.81,0.775],[2322.8,1.739],[2322.76,0.08]],[[2322.86,65.987],[2322.87,0.009],[2322.88,0.009],[2322.89,0.678],[2322.9,1.387]]]
["binance-futures","ETHUSDT",1740633821418,[[2322.85,45.864],[2322.84,0.009],[2322.82,0.009],[2322.8,0.009]],[[2322.86,51.755],[2322.87,0.018],[2322.88,3.881],[2322.89,6.327],[2322.9,2.678]]]
["binance-futures","ETHUSDT",1740633854892,[[2321.15,2.078],[2321.13,0.009],[2321.01,0.021],[2320.9,2.473],[2320.87,0.018]],[[2321.16,66.825],[2321.18,0.019],[2321.19,9.057],[2321.2,11.245],[2321.21,9.292]]]
["binance-futures","ETHUSDT",1740633898662,[[2323.27,89.317],[2323.25,1.005],[2323.24,4.069],[2323.23,0.009],[2323.22,1.721]],[[2323.28,12.361],[2323.29,0.018],[2323.3,1.678],[2323.31,0.009],[2323.32,0.009]]]
["binance-futures","ETHUSDT",1740633937781,[[2323.26,123.785],[2323.25,13.279],[2323.24,50.453],[2323.23,0.01],[2323.22,92.794]],[[2323.27,0.054],[2323.3,0.018],[2323.31,1.742],[2323.32,0.009],[2323.35,0.078]]]
["binance-futures","ETHUSDT",1740633990751,[[2322.22,8.551],[2322.19,0.029],[2322.14,0.12],[2322.11,4.011],[2322.1,1.125]],[[2322.23,154.55],[2322.25,1.122],[2322.28,0.018],[2322.3,0.869],[2322.31,1.788]]]
["binance-futures","ETHUSDT",1740634065192,[[2320.48,25.592],[2320.46,0.039],[2320.45,0.018],[2320.43,2.707],[2320.4,1.093]],[[2320.49,93.263],[2320.5,0.019],[2320.51,5.796],[2320.52,12.932],[2320.53,4.027]]]
["binance-futures","ETHUSDT",1740634102600,[[2322.99,2.943],[2322.95,0.009],[2322.92,0.009],[2322.91,0.909],[2322.9,0.019]],[[2323.0,169.374],[2323.01,2.51],[2323.02,2.8],[2323.03,0.009],[2323.04,0.009]]]
["binance-futures","ETHUSDT",1740634147487,[[2319.79,10.926],[2319.78,0.009],[2319.76,0.009],[2319.74,2.705],[2319.73,0.009]],[[2319.8,62.295],[2319.82,0.018],[2319.84,0.244],[2319.85,2.387],[2319.86,2.787]]]
["binance-futures","ETHUSDT",1740634185589,[[2317.48,50.113],[2317.47,0.009],[2317.46,0.009],[2317.44,0.009],[2317.35,1.122]],[[2317.49,61.427],[2317.5,3.124],[2317.53,0.009],[2317.54,0.018],[2317.56,11.613]]]
["binance-futures","ETHUSDT",1740634221754,[[2319.12,4.971],[2319.11,0.018],[2319.1,0.831],[2319.02,0.009],[2319.0,4.045]],[[2319.13,177.22],[2319.14,0.904],[2319.15,1.858],[2319.17,0.018],[2319.21,0.231]]]
["binance-futures","ETHUSDT",1740634263832,[[2319.61,0.773],[2319.6,0.02],[2319.57,0.149],[2319.55,0.279],[2319.41,0.009]],[[2319.62,156.477],[2319.63,20.025],[2319.65,2.362],[2319.66,3.116],[2319.68,0.018]]]
["binance-futures","ETHUSDT",1740634301654,[[2321.34,35.632],[2321.33,0.508],[2321.31,0.009],[2321.3,2.904],[2321.29,0.009]],[[2321.35,24.83],[2321.37,0.018],[2321.39,0.123],[2321.4,6.89],[2321.41,0.871]]]
["binance-futures","ETHUSDT",1740634348756,[[2322.93,24.164],[2322.91,0.472],[2322.9,2.904],[2322.89,0.009],[2322.88,0.009]],[[2322.94,43.995],[2322.95,1.104],[2322.96,1.723],[2322.97,0.018],[2322.98,0.244]]]
["binance-futures","ETHUSDT",1740634382479,[[2320.78,9.92],[2320.77,0.926],[2320.76,0.138],[2320.75,2.027],[2320.74,0.018]],[[2320.79,50.789],[2320.8,9.874],[2320.81,0.009],[2320.82,0.009],[2320.83,1.732]]]
["binance-futures","ETHUSDT",1740634465599,[[2321.61,22.535],[2321.6,4.423],[2321.59,0.019],[2321.57,0.01],[2321.56,1.004]],[[2321.62,9.083],[2321.63,0.03],[2321.65,0.018],[2321.67,0.018],[2321.69,0.009]]]
["binance-futures","ETHUSDT",1740634486868,[[2322.45,3.508],[2322.42,0.027],[2322.39,0.009],[2322.38,0.009]],[[2322.46,145.365],[2322.47,1.615],[2322.48,0.382],[2322.5,2.832],[2322.51,10.695]]]
["binance-futures","ETHUSDT",1740634550230,[[2324.77,27.467],[2324.76,0.009],[2324.75,1.122],[2324.74,2.653],[2324.73,0.018]],[[2324.78,36.508],[2324.79,0.009],[2324.8,0.018],[2324.82,0.009],[2324.83,0.009]]]
["binance-futures","ETHUSDT",1740634589825,[[2326.42,145.014],[2326.41,8.02],[2326.4,20.871],[2326.39,36.933],[2326.38,21.297]],[[2326.43,0.555],[2326.44,0.009],[2326.45,0.009],[2326.46,0.1],[2326.56,1.768]]]
["binance-futures","ETHUSDT",1740634633679,[[2327.91,74.492],[2327.85,2.165],[2327.82,1.31],[2327.77,0.043]],[[2327.92,10.054],[2327.93,0.009],[2327.95,0.011],[2327.97,0.009],[2328.0,0.018]]]
["binance-futures","ETHUSDT",1740634657470,[[2329.25,9.964],[2329.24,0.009],[2329.23,0.009],[2329.21,0.009],[2329.2,1.849]],[[2329.26,83.531],[2329.29,0.37],[2329.3,0.056],[2329.31,0.009],[2329.33,9.306]]]
["binance-futures","ETHUSDT",1740634709448,[[2329.47,18.821],[2329.46,0.061],[2329.45,1.393],[2329.44,0.028],[2329.43,6.623]],[[2329.48,35.57],[2329.49,0.009],[2329.5,2.915],[2329.51,19.401],[2329.52,5.157]]]
["binance-futures","ETHUSDT",1740634751510,[[2333.44,87.465],[2333.43,0.009],[2333.42,0.009],[2333.41,1.74],[2333.4,1.093]],[[2333.45,28.222],[2333.46,0.018],[2333.49,0.009],[2333.5,2.915],[2333.51,0.009]]]
["binance-futures","ETHUSDT",1740634786911,[[2336.12,0.297],[2336.1,0.009],[2336.09,0.02],[2336.08,0.009]],[[2336.13,36.081],[2336.14,0.009],[2336.15,1.413],[2336.16,0.009],[2336.17,0.427]]]
["binance-futures","ETHUSDT",1740634844776,[[2334.04,5.435],[2334.02,0.32],[2333.96,0.009],[2333.95,0.48]],[[2334.05,85.953],[2334.06,0.453],[2334.09,0.009],[2334.1,5.871],[2334.11,0.078]]]
["binance-futures","ETHUSDT",1740634864332,[[2334.56,23.896],[2334.55,0.009],[2334.53,0.009],[2334.52,0.009],[2334.51,0.009]],[[2334.57,34.599],[2334.59,1.592],[2334.6,2.913],[2334.61,0.009],[2334.62,0.018]]]
["binance-futures","ETHUSDT",1740634944556,[[2337.36,1.432],[2337.33,0.01],[2337.32,3.691],[2337.29,0.009],[2337.28,0.009]],[[2337.37,63.96],[2337.38,0.018],[2337.39,0.311],[2337.4,1.829],[2337.41,1.716]]]
["binance-futures","ETHUSDT",1740634987781,[[2337.14,13.95],[2337.13,0.058],[2337.11,0.009],[2337.09,0.009]],[[2337.15,60.648],[2337.16,1.295],[2337.17,0.018],[2337.19,0.963],[2337.2,4.199]]]
["binance-futures","ETHUSDT",1740635007448,[[2336.73,72.89],[2336.71,1.935],[2336.7,2.904],[2336.69,0.009],[2336.64,6.098]],[[2336.74,32.453],[2336.75,1.113],[2336.76,0.2],[2336.77,0.009],[2336.78,1.435]]]
["binance-futures","ETHUSDT",1740635068748,[[2334.58,4.858],[2334.53,0.009],[2334.52,0.309],[2334.51,0.029],[2334.5,2.913]],[[2334.59,104.048],[2334.61,2.067],[2334.62,5.266],[2334.63,1.714],[2334.64,0.009]]]
["binance-futures","ETHUSDT",1740635107412,[[2334.7,28.88],[2334.69,0.065],[2334.68,0.009],[2334.67,0.009],[2334.66,0.063]],[[2334.71,23.163],[2334.73,0.009],[2334.74,0.009],[2334.75,2.168],[2334.76,0.833]]]
["binance-futures","ETHUSDT",1740635143615,[],[[2338.0,64.446],[2338.01,11.475],[2338.03,12.455],[2338.04,14.395],[2338.05,23.677]]]
["binance-futures","ETHUSDT",1740635198142,[[2338.85,1.235],[2338.84,0.018],[2338.82,0.009],[2338.8,0.029],[2338.74,0.009]],[[2338.86,39.089],[2338.87,0.009],[2338.88,1.312],[2338.89,4.586],[2338.9,2.913]]]
["binance-futures","ETHUSDT",1740635222833,[[2338.4,205.225],[2338.39,0.009],[2338.38,0.019],[2338.37,3.093],[2338.36,2.015]],[[2338.41,11.309],[2338.43,0.009],[2338.44,0.009],[2338.46,0.109],[2338.47,0.009]]]
["binance-futures","ETHUSDT",1740635260141,[[2337.6,4.05],[2337.58,0.009],[2337.57,0.009],[2337.53,0.3],[2337.5,3.398]],[[2337.61,79.241],[2337.63,0.009],[2337.64,1.675],[2337.65,2.62],[2337.66,8.978]]]
["binance-futures","ETHUSDT",1740635304828,[[2342.05,24.438],[2342.04,0.009],[2342.03,0.118],[2342.02,0.009],[2342.0,2.913]],[[2342.06,35.305],[2342.08,1.909],[2342.09,9.564],[2342.1,2.913],[2342.17,1.218]]]
["binance-futures","ETHUSDT",1740635383416,[[2338.34,33.117],[2338.32,0.009],[2338.31,0.009],[2338.3,1.831],[2338.26,0.804]],[[2338.35,78.469],[2338.36,0.08],[2338.39,0.009],[2338.4,1.811],[2338.56,7.001]]]
["binance-futures","ETHUSDT",1740635426517,[[2340.88,2.039],[2340.87,0.02],[2340.86,0.009],[2340.83,0.018],[2340.81,0.009]],[[2340.89,49.94],[2340.9,2.915],[2340.92,2.696],[2340.93,9.064],[2340.94,0.094]]]
["binance-futures","ETHUSDT",1740635465589,[[2341.07,30.492],[2341.06,0.02],[2341.04,0.009],[2341.02,0.018],[2341.01,0.01]],[[2341.08,39.016],[2341.1,2.922],[2341.11,0.49],[2341.12,0.018],[2341.13,0.009]]]
["binance-futures","ETHUSDT",1740635515630,[[2337.8,45.835],[2337.79,0.869],[2337.78,0.009],[2337.77,0.009],[2337.72,8.892]],[[2337.81,44.655],[2337.83,0.009],[2337.84,0.674],[2337.85,1.102],[2337.86,0.018]]]
["binance-futures","ETHUSDT",1740635546909,[[2338.99,161.377],[2338.98,33.733],[2338.97,0.36],[2338.94,0.009]],[[2339.0,3.121],[2339.03,0.105],[2339.04,0.009],[2339.05,1.127],[2339.09,0.907]]]
["binance-futures","ETHUSDT",1740635583056,[[2342.86,6.765],[2342.85,0.009],[2342.84,0.009],[2342.82,0.019],[2342.81,115.253]],[[2342.87,128.776],[2342.88,1.963],[2342.89,0.194],[2342.9,1.117],[2342.91,4.519]]]
["binance-futures","ETHUSDT",1740635623866,[[2341.32,18.886],[2341.31,0.009],[2341.28,0.32],[2341.25,1.093]],[[2341.33,28.222],[2341.35,1.113],[2341.36,1.719],[2341.38,0.078],[2341.48,2.321]]]
["binance-futures","ETHUSDT",1740635660679,[[2340.83,35.889],[2340.82,2.919],[2340.81,1.293],[2340.8,0.491],[2340.79,13.773]],[[2340.84,13.768],[2340.86,0.009],[2340.87,0.009],[2340.89,0.009],[2340.9,1.822]]]
["binance-futures","ETHUSDT",1740635700627,[[2340.83,26.62],[2340.81,0.009],[2340.79,0.009],[2340.78,0.119],[2340.77,4.353]],[[2340.84,37.832],[2340.85,0.009],[2340.86,0.009],[2340.87,0.009],[2340.89,0.018]]]
["binance-futures","ETHUSDT",1740635745055,[[2339.58,75.132],[2339.56,0.009],[2339.55,0.009],[2339.54,1.721],[2339.53,0.01]],[[2339.59,10.463],[2339.6,1.82],[2339.61,0.311],[2339.62,0.009],[2339.63,1.297]]]
["binance-futures","ETHUSDT",1740635783605,[[2340.67,3.677],[2340.66,0.009],[2340.65,0.32],[2340.61,0.098],[2340.6,0.009]],[[2340.68,149.314],[2340.69,3.575],[2340.7,4.932],[2340.71,0.009],[2340.72,1.815]]]
["binance-futures","ETHUSDT",1740635828486,[[2343.49,1.034],[2343.45,2.392],[2343.44,3.372],[2343.43,3.372],[2343.42,3.372]],[[2343.5,2.913],[2343.52,0.031],[2343.53,0.009],[2343.54,0.837],[2343.55,0.018]]]
["binance-futures","ETHUSDT",1740635910325,[[2341.8,56.811],[2341.79,4.355],[2341.78,0.009],[2341.77,0.009],[2341.76,6.497]],[[2341.81,17.415],[2341.82,0.009],[2341.83,0.009],[2341.84,2.332],[2341.85,1.102]]]
["binance-futures","ETHUSDT",1740635949217,[[2341.23,10.169],[2341.22,0.335],[2341.21,0.026],[2341.2,0.11],[2341.19,0.009]],[[2341.24,40.785],[2341.25,1.104],[2341.26,0.009],[2341.27,0.009],[2341.28,0.03]]]
["binance-futures","ETHUSDT",1740635992924,[[2340.36,42.036],[2340.35,1.17],[2340.34,1.282],[2340.32,0.319],[2340.31,15.297]],[[2340.37,0.836],[2340.38,0.009],[2340.39,0.009],[2340.4,0.009],[2340.45,0.009]]]
["binance-futures","ETHUSDT",1740636024465,[[2338.79,29.093],[2338.77,0.213],[2338.76,4.903],[2338.75,1.308],[2338.74,0.164]],[[2338.8,26.62],[2338.81,2.555],[2338.82,0.01],[2338.83,3.909],[2338.85,1.102]]]
["binance-futures","ETHUSDT",1740636068206,[[2342.47,68.041],[2342.46,0.009],[2342.45,0.009],[2342.43,0.009]],[[2342.48,50.495],[2342.49,0.866],[2342.5,2.913],[2342.51,0.009],[2342.52,0.107]]]
["binance-futures","ETHUSDT",1740636112266,[[2339.91,96.813],[2339.9,3.031],[2339.87,0.075]],[[2339.92,6.859],[2339.94,0.311],[2340.0,2.985],[2340.02,0.078],[2340.05,1.102]]]
["binance-futures","ETHUSDT",1740636179282,[[2342.1,19.574],[2342.09,0.009],[2342.07,0.009],[2342.06,0.32],[2342.05,1.102]],[[2342.11,38.746],[2342.12,2.1],[2342.13,0.363],[2342.15,3.087],[2342.16,2.998]]]
["binance-futures","ETHUSDT",1740636187618,[],[[2340.18,129.325],[2340.19,43.861],[2340.2,9.799],[2340.21,3.102],[2340.22,16.648]]]
["binance-futures","ETHUSDT",1740636230991,[[2340.4,5.613],[2340.38,0.009],[2340.36,0.018],[2340.35,1.079],[2340.32,0.437]],[[2340.41,149.559],[2340.42,0.874],[2340.43,0.009],[2340.45,0.009],[2340.46,0.01]]]
["binance-futures","ETHUSDT",1740636313567,[[2339.2,1.32],[2339.06,0.058],[2339.04,128.224],[2339.02,0.01],[2339.01,4.718]],[[2339.21,186.672],[2339.22,4.794],[2339.23,2.809],[2339.25,1.102],[2339.32,4.229]]]
["binance-futures","ETHUSDT",1740636327753,[[2339.99,91.783],[2339.98,1.192],[2339.97,2.148],[2339.94,2.818]],[[2340.0,5.442],[2340.02,0.084],[2340.03,0.009],[2340.05,0.043],[2340.08,1.089]]]
["binance-futures","ETHUSDT",1740636394470,[[2340.53,8.096],[2340.51,0.009],[2340.48,0.009],[2340.41,0.018],[2340.4,0.448]],[[2340.54,118.296],[2340.55,0.01],[2340.56,10.819],[2340.57,0.319],[2340.58,0.009]]]
["binance-futures","ETHUSDT",1740636431326,[[2338.4,34.171],[2338.39,0.009],[2338.38,0.009],[2338.36,0.45],[2338.35,2.375]],[[2338.41,54.007],[2338.42,4.115],[2338.43,0.019],[2338.44,8.055],[2338.45,0.009]]]
["binance-futures","ETHUSDT",1740636474058,[[2337.84,28.226],[2337.83,1.042],[2337.82,0.009],[2337.8,0.329],[2337.79,0.009]],[[2337.85,15.186],[2337.86,1.561],[2337.87,0.009],[2337.88,0.666],[2337.89,2.018]]]
["binance-futures","ETHUSDT",1740636492311,[[2335.88,7.543],[2335.87,0.009],[2335.85,0.023],[2335.83,20.625],[2335.79,0.018]],[[2335.89,245.128],[2335.9,0.038],[2335.91,0.019],[2335.92,6.795],[2335.93,0.028]]]
["binance-futures","ETHUSDT",1740636554410,[[2335.33,33.307],[2335.31,0.811],[2335.3,0.009],[2335.17,0.009]],[[2335.34,153.928],[2335.36,0.311],[2335.37,0.018],[2335.38,0.221],[2335.39,0.018]]]
["binance-futures","ETHUSDT",1740636593521,[[2335.24,22.086],[2335.23,0.009],[2335.22,0.009],[2335.2,0.027],[2335.04,6.632]],[[2335.25,44.644],[2335.26,1.561],[2335.27,0.009],[2335.28,0.009],[2335.29,21.041]]]
["binance-futures","ETHUSDT",1740636631296,[[2335.36,45.642],[2335.35,1.102],[2335.33,1.74],[2335.31,0.009],[2335.3,1.102]],[[2335.37,29.422],[2335.39,0.027],[2335.4,2.924],[2335.41,0.018],[2335.44,0.028]]]
["binance-futures","ETHUSDT",1740636685640,[[2336.94,0.292],[2336.92,0.009],[2336.9,0.009],[2336.88,0.009],[2336.86,0.009]],[[2336.95,267.908],[2336.96,9.426],[2336.98,2.168],[2336.99,0.009],[2337.0,1.112]]]
["binance-futures","ETHUSDT",1740636712792,[[2335.77,29.482],[2335.76,0.667],[2335.75,1.102],[2335.74,0.009],[2335.73,0.84]],[[2335.78,43.074],[2335.79,4.482],[2335.8,2.904],[2335.81,2.144],[2335.82,0.009]]]
["binance-futures","ETHUSDT",1740636795430,[[2340.61,24.857],[2340.6,0.019],[2340.59,25.867],[2340.57,31.025],[2340.56,0.098]],[[2340.62,54.007],[2340.63,0.009],[2340.65,2.784],[2340.66,6.905],[2340.67,0.018]]]
["binance-futures","ETHUSDT",1740636838937,[[2336.34,0.661],[2336.33,0.009]],[[2336.35,102.491],[2336.36,11.769],[2336.37,11.769],[2336.38,0.02],[2336.39,20.177]]]
["binance-futures","ETHUSDT",1740636852794,[[2336.41,18.873],[2336.4,1.831],[2336.36,0.009],[2336.32,0.057],[2336.31,0.009]],[[2336.42,105.786],[2336.44,0.47],[2336.45,0.009],[2336.46,2.148],[2336.47,0.009]]]
["binance-futures","ETHUSDT",1740636920961,[[2335.46,22.925],[2335.45,1.102],[2335.44,0.211],[2335.43,0.009],[2335.42,0.009]],[[2335.47,26.683],[2335.48,1.37],[2335.49,2.302],[2335.5,1.829],[2335.51,0.018]]]
["binance-futures","ETHUSDT",1740636958950,[[2334.01,35.857],[2334.0,6.212],[2333.98,0.009],[2333.97,0.009],[2333.96,0.009]],[[2334.02,23.116],[2334.03,2.789],[2334.04,0.009],[2334.06,0.018],[2334.07,0.018]]]
["binance-futures","ETHUSDT",1740636996903,[[2335.49,64.662],[2335.48,3.014],[2335.47,0.009],[2335.45,0.009],[2335.44,0.009]],[[2335.5,34.686],[2335.51,1.488],[2335.52,5.962],[2335.55,1.191],[2335.58,0.009]]]
["binance-futures","ETHUSDT",1740637046542,[[2338.3,22.936],[2338.26,4.202],[2338.25,1.103],[2338.24,13.148],[2338.23,0.009]],[[2338.31,28.147],[2338.32,6.26],[2338.35,1.149],[2338.36,2.141],[2338.37,0.048]]]
["binance-futures","ETHUSDT",1740637078627,[[2340.51,36.626],[2340.47,0.01],[2340.46,3.238],[2340.45,1.102],[2340.4,4.195]],[[2340.52,61.032],[2340.53,0.384],[2340.54,0.01],[2340.56,0.078],[2340.57,0.009]]]
["binance-futures","ETHUSDT",1740637120885,[[2341.17,129.373],[2341.15,0.32],[2341.14,0.009],[2341.12,0.022],[2341.11,0.009]],[[2341.18,0.02],[2341.19,0.009],[2341.2,2.239],[2341.21,0.009],[2341.22,0.433]]]
["binance-futures","ETHUSDT",1740637155000,[[2338.48,25.184],[2338.45,2.395],[2338.44,0.009],[2338.43,0.01],[2338.42,0.019]],[[2338.49,5.394],[2338.5,0.009],[2338.53,0.009],[2338.55,13.15],[2338.58,0.009]]]
["binance-futures","ETHUSDT",1740637242246,[[2342.09,28.586],[2342.08,10.686],[2342.06,0.009],[2342.05,1.102],[2342.04,0.018]],[[2342.1,12.54],[2342.11,0.24],[2342.12,0.009],[2342.13,0.009],[2342.15,0.009]]]
["binance-futures","ETHUSDT",1740637284949,[[2341.16,61.127],[2341.14,0.009],[2341.13,0.009],[2341.12,0.043],[2341.11,0.47]],[[2341.17,15.0],[2341.18,0.009],[2341.19,0.009],[2341.2,0.009],[2341.22,0.018]]]
["binance-futures","ETHUSDT",1740637321703,[[2343.77,31.324],[2343.76,0.407],[2343.75,0.009],[2343.74,0.009],[2343.72,0.01]],[[2343.78,21.165],[2343.79,0.044],[2343.81,0.023],[2343.82,0.039],[2343.84,0.009]]]
["binance-futures","ETHUSDT",1740637366529,[[2346.17,24.997],[2346.16,0.679],[2346.15,1.375],[2346.13,0.009],[2346.12,1.754]],[[2346.18,35.297],[2346.19,0.009],[2346.23,0.009],[2346.24,0.01],[2346.25,3.512]]]
["binance-futures","ETHUSDT",1740637401269,[[2347.19,0.027],[2347.15,0.029],[2347.11,0.107],[2347.1,0.009],[2347.08,3.447]],[[2347.3,5.394],[2347.31,5.394],[2347.33,38.773],[2347.34,8.085],[2347.35,94.998]]]
["binance-futures","ETHUSDT",1740637439041,[[2347.1,59.034],[2347.08,1.719],[2347.07,0.009],[2347.06,0.009],[2347.05,1.375]],[[2347.11,15.381],[2347.13,0.009],[2347.14,0.22],[2347.15,1.375],[2347.16,0.117]]]
["binance-futures","ETHUSDT",1740637481343,[[2345.89,0.029],[2345.87,0.02],[2345.85,0.029],[2345.83,0.513],[2345.79,0.027]],[[2345.9,82.384],[2345.91,9.787],[2345.92,20.358],[2345.94,0.426],[2345.95,1.376]]]
["binance-futures","ETHUSDT",1740637511051,[[2348.16,38.805],[2348.15,40.413],[2348.14,255.521],[2348.13,0.009],[2348.12,0.009]],[[2348.17,10.48],[2348.18,0.009],[2348.2,0.976],[2348.22,0.217],[2348.28,0.037]]]
["binance-futures","ETHUSDT",1740637554764,[[2344.86,0.089],[2344.84,0.009],[2344.81,0.018],[2344.8,0.045],[2344.79,0.009]],[[2344.87,85.752],[2344.89,3.206],[2344.9,3.177],[2344.92,0.222],[2344.93,4.513]]]
["binance-futures","ETHUSDT",1740637596778,[[2345.36,12.824],[2345.35,0.011],[2345.34,0.009],[2345.33,0.009],[2345.3,0.009]],[[2345.37,39.915],[2345.4,3.197],[2345.43,1.289],[2345.45,1.366],[2345.48,1.058]]]
["binance-futures","ETHUSDT",1740637634794,[[2346.14,91.534],[2346.1,1.811],[2346.09,22.639],[2346.08,0.168],[2346.07,6.26]],[[2346.15,0.131],[2346.16,0.038],[2346.17,0.009],[2346.19,0.009],[2346.2,0.009]]]
["binance-futures","ETHUSDT",1740637716497,[[2345.85,31.934],[2345.84,14.031],[2345.83,4.863],[2345.82,0.009],[2345.76,23.379]],[[2345.86,15.182],[2345.87,0.009],[2345.88,0.009],[2345.9,2.284],[2345.91,0.009]]]
["binance-futures","ETHUSDT",1740637756849,[[2348.03,5.205],[2348.02,0.573],[2348.0,0.037],[2347.97,0.009],[2347.94,0.426]],[[2348.04,73.936],[2348.05,0.159],[2348.06,0.01],[2348.07,4.075],[2348.1,2.264]]]
["binance-futures","ETHUSDT",1740637794459,[[2347.48,27.157],[2347.47,2.62],[2347.46,0.009],[2347.44,0.087]],[[2347.49,25.396],[2347.5,3.65],[2347.52,0.009],[2347.55,1.384],[2347.56,0.227]]]
["binance-futures","ETHUSDT",1740637836417,[[2346.75,52.551],[2346.74,0.009],[2346.73,0.009],[2346.71,0.029],[2346.7,0.02]],[[2346.76,61.95],[2346.77,0.013],[2346.78,1.088],[2346.79,0.019],[2346.8,3.709]]]
["binance-futures","ETHUSDT",1740637861631,[[2347.83,87.942],[2347.82,0.009],[2347.8,6.335],[2347.79,0.009],[2347.76,1.705]],[[2347.84,0.48],[2347.85,0.009],[2347.89,0.027],[2347.9,0.018],[2347.91,0.009]]]
["binance-futures","ETHUSDT",1740637909005,[[2349.21,40.01],[2349.2,120.834],[2349.19,17.863],[2349.18,0.01],[2349.16,0.009]],[[2349.22,1.857],[2349.25,0.009],[2349.26,0.045],[2349.27,0.009],[2349.29,0.019]]]
["binance-futures","ETHUSDT",1740637950655,[[2351.16,87.819],[2351.15,0.95],[2351.14,0.009],[2351.13,0.009],[2351.12,1.782]],[[2351.17,11.065],[2351.18,7.164],[2351.19,0.019],[2351.2,3.657],[2351.23,0.01]]]
["binance-futures","ETHUSDT",1740638007651,[[2347.7,14.126],[2347.69,110.721],[2347.68,1.713],[2347.67,0.009],[2347.66,1.742]],[[2347.71,104.89],[2347.72,17.165],[2347.74,0.009],[2347.75,0.009],[2347.77,0.009]]]
["binance-futures","ETHUSDT",1740638028872,[[2347.1,74.126],[2347.08,0.009],[2347.06,0.009],[2347.04,0.009],[2347.01,19.771]],[[2347.11,85.856],[2347.12,1.784],[2347.13,0.009],[2347.14,0.019],[2347.15,4.129]]]
["binance-futures","ETHUSDT",1740638066711,[[2346.67,164.8],[2346.66,1.311],[2346.65,1.08],[2346.64,1.733],[2346.63,0.031]],[[2346.68,0.804],[2346.69,0.009],[2346.7,0.009],[2346.74,0.009],[2346.75,1.142]]]
["binance-futures","ETHUSDT",1740638147077,[[2350.36,5.593],[2350.35,0.043],[2350.34,0.009],[2350.33,0.009],[2350.31,0.018]],[[2350.37,47.544],[2350.38,0.066],[2350.39,26.753],[2350.4,3.657],[2350.42,0.009]]]
["binance-futures","ETHUSDT",1740638155975,[[2350.36,127.843],[2350.35,3.3],[2350.34,0.009],[2350.33,0.009],[2350.26,0.018]],[[2350.37,46.018],[2350.38,0.045],[2350.4,0.338],[2350.44,0.027],[2350.45,0.079]]]
["binance-futures","ETHUSDT",1740638229463,[[2351.19,116.889],[2351.18,0.192],[2351.17,7.189],[2351.16,0.009],[2351.15,7.849]],[[2351.2,6.129],[2351.25,1.395],[2351.26,0.009],[2351.29,1.242],[2351.3,3.639]]]
["binance-futures","ETHUSDT",1740638266386,[[2352.69,107.935],[2352.68,4.751],[2352.67,0.021],[2352.65,1.46],[2352.64,10.703]],[[2352.7,13.21],[2352.72,0.1],[2352.76,0.009],[2352.78,0.027],[2352.8,2.291]]]
["binance-futures","ETHUSDT",1740638307926,[[2354.16,51.659],[2354.15,0.009],[2354.13,0.018],[2354.12,0.021],[2354.11,0.831]],[[2354.17,23.788],[2354.19,0.019],[2354.2,3.867],[2354.21,0.151],[2354.22,0.051]]]
["binance-futures","ETHUSDT",1740638360158,[[2359.77,50.717],[2359.76,0.009],[2359.74,5.675],[2359.73,4.175],[2359.72,11.967]],[[2359.78,0.904],[2359.79,6.32],[2359.8,0.009],[2359.81,0.009],[2359.84,0.011]]]
["binance-futures","ETHUSDT",1740638383601,[[2359.63,44.112],[2359.61,0.579],[2359.6,3.639],[2359.58,0.018],[2359.52,10.653]],[[2359.64,18.166],[2359.66,0.009],[2359.67,0.009],[2359.68,0.009],[2359.69,0.01]]]
["binance-futures","ETHUSDT",1740638419218,[[2359.79,122.298],[2359.77,10.715],[2359.75,23.439],[2359.74,0.009],[2359.72,0.018]],[[2359.8,17.81],[2359.81,0.009],[2359.85,0.589],[2359.87,0.954],[2359.88,0.432]]]
["binance-futures","ETHUSDT",1740638455660,[[2358.65,52.879],[2358.62,0.027],[2358.61,1.802],[2358.6,3.648],[2358.59,0.009]],[[2358.66,38.439],[2358.67,0.022],[2358.68,0.009],[2358.7,2.284],[2358.71,0.018]]]
["binance-futures","ETHUSDT",1740638500000,[[2362.99,0.643],[2362.97,0.009],[2362.94,0.009],[2362.88,0.009],[2362.86,0.018]],[[2363.0,64.502],[2363.01,0.009],[2363.03,0.831],[2363.04,3.367],[2363.05,1.375]]]
["binance-futures","ETHUSDT",1740638571398,[[2356.0,0.029],[2355.98,0.329],[2355.97,3.381],[2355.96,0.009],[2355.87,3.153]],[[2356.01,178.877],[2356.02,28.621],[2356.03,5.334],[2356.04,0.009],[2356.07,0.029]]]
["binance-futures","ETHUSDT",1740638606626,[[2356.19,148.131],[2356.17,0.381],[2356.15,0.009],[2356.08,1.715],[2356.05,0.042]],[[2356.2,56.572],[2356.21,8.188],[2356.22,8.876],[2356.24,0.386],[2356.25,6.947]]]
["binance-futures","ETHUSDT",1740638648245,[[2353.29,63.36],[2353.28,6.504],[2353.27,12.946],[2353.26,0.019],[2353.25,12.946]],[[2353.3,39.326],[2353.32,0.036],[2353.35,1.395],[2353.37,0.029],[2353.39,1.012]]]
["binance-futures","ETHUSDT",1740638655401,[[2352.6,118.261],[2352.59,1.174],[2352.58,1.649],[2352.55,1.393],[2352.51,0.018]],[[2352.61,83.446],[2352.62,2.811],[2352.64,0.684],[2352.65,1.366],[2352.66,0.018]]]
["binance-futures","ETHUSDT",1740638727038,[[2353.0,12.505],[2352.95,1.377],[2352.91,0.01],[2352.9,3.63],[2352.88,1.698]],[[2353.01,62.724],[2353.02,0.009],[2353.03,0.388],[2353.04,0.018],[2353.08,7.137]]]
["binance-futures","ETHUSDT",1740638763645,[[2349.68,37.293],[2349.67,0.009],[2349.62,0.21],[2349.61,75.776],[2349.34,7.656]],[[2349.69,71.619],[2349.7,4.261],[2349.71,0.018],[2349.72,1.058],[2349.73,0.038]]]
["binance-futures","ETHUSDT",1740638798931,[[2351.07,33.585],[2351.06,2.236],[2351.05,1.416],[2351.04,1.631],[2351.02,0.018]],[[2351.08,30.69],[2351.09,0.804],[2351.1,3.948],[2351.13,0.009],[2351.14,0.02]]]
["binance-futures","ETHUSDT",1740638841382,[[2351.23,60.455],[2351.21,0.884],[2351.2,5.61],[2351.17,0.08],[2351.16,2.184]],[[2351.24,1.742],[2351.27,0.018],[2351.29,0.018],[2351.32,0.056],[2351.39,0.019]]]
["binance-futures","ETHUSDT",1740638877617,[[2353.12,58.757],[2353.1,3.659],[2353.08,0.009],[2353.07,0.009],[2353.06,20.953]],[[2353.13,11.926],[2353.14,0.009],[2353.16,0.018],[2353.18,0.018],[2353.2,0.095]]]
["binance-futures","ETHUSDT",1740638920012,[[2354.33,0.299],[2354.3,0.018],[2354.28,0.329],[2354.23,0.018]],[[2354.34,100.072],[2354.36,1.729],[2354.37,3.55],[2354.38,0.009],[2354.39,0.038]]]
["binance-futures","ETHUSDT",1740638992041,[[2350.6,77.045],[2350.59,5.535],[2350.54,1.277],[2350.53,11.148],[2350.52,0.018]],[[2350.61,8.571],[2350.63,0.018],[2350.65,0.009],[2350.68,0.009],[2350.7,0.127]]]
["binance-futures","ETHUSDT",1740639039056,[[2350.9,31.343],[2350.88,1.72],[2350.87,2.139],[2350.85,2.652]],[[2350.91,3.934],[2350.94,0.018],[2350.96,0.018],[2350.97,1.011],[2351.19,13.168]]]
["binance-futures","ETHUSDT",1740639082807,[[2348.96,105.796],[2348.95,2.306],[2348.94,5.338],[2348.93,0.3],[2348.91,0.009]],[[2348.97,5.395],[2349.0,0.009],[2349.01,0.436],[2349.02,0.027],[2349.05,0.009]]]
["binance-futures","ETHUSDT",1740639120476,[[2351.05,1.715],[2351.02,0.018],[2350.99,0.018],[2350.92,0.018],[2350.9,2.362]],[[2351.06,174.166],[2351.07,62.205],[2351.08,0.569],[2351.1,3.559],[2351.11,7.927]]]
["binance-futures","ETHUSDT",1740639158781,[[2351.28,1.332],[2351.25,0.018],[2351.23,2.922],[2351.22,0.339],[2351.21,0.634]],[[2351.29,97.74],[2351.32,0.018],[2351.33,1.805],[2351.34,0.027],[2351.36,0.106]]]
["binance-futures","ETHUSDT",1740639203618,[[2350.36,28.206],[2350.35,1.377],[2350.33,0.018],[2350.32,1.701],[2350.31,1.696]],[[2350.37,84.631],[2350.39,0.018],[2350.4,2.293],[2350.41,1.707],[2350.42,0.061]]]
["binance-futures","ETHUSDT",1740639242981,[[2348.66,5.288],[2348.64,0.311],[2348.63,0.009],[2348.61,0.009]],[[2348.67,87.219],[2348.69,2.525],[2348.7,3.63],[2348.71,1.71],[2348.72,0.027]]]
["binance-futures","ETHUSDT",1740639285775,[[2348.29,63.53],[2348.28,0.08],[2348.24,0.009],[2348.22,0.01]],[[2348.3,11.919],[2348.31,0.009],[2348.32,0.009],[2348.33,0.689],[2348.34,0.018]]]
["binance-futures","ETHUSDT",1740639353952,[[2348.52,77.341],[2348.51,0.019],[2348.5,3.65],[2348.49,0.009],[2348.48,0.01]],[[2348.53,5.674],[2348.54,0.448],[2348.55,0.018],[2348.57,0.009],[2348.6,2.282]]]
["binance-futures","ETHUSDT",1740639362115,[[2348.8,3.519],[2348.77,0.009],[2348.75,0.009],[2348.74,0.01],[2348.73,0.02]],[[2348.81,160.583],[2348.82,28.313],[2348.83,10.412],[2348.84,1.278],[2348.85,1.366]]]
["binance-futures","ETHUSDT",1740639405342,[[2348.83,7.31],[2348.82,0.018],[2348.8,0.029],[2348.75,0.009]],[[2348.84,93.485],[2348.86,0.072],[2348.87,3.338],[2348.88,10.576],[2348.89,0.3]]]
["binance-futures","ETHUSDT",1740639488843,[[2345.85,7.099],[2345.84,0.011],[2345.83,5.363]],[[2345.86,153.078],[2345.87,0.22],[2345.88,0.009],[2345.89,6.238],[2345.9,39.74]]]
["binance-futures","ETHUSDT",1740639505294,[[2346.59,53.719],[2346.58,0.009],[2346.57,1.564],[2346.56,1.317],[2346.55,1.384]],[[2346.6,46.926],[2346.61,0.009],[2346.62,0.311],[2346.64,0.028],[2346.65,3.07]]]
["binance-futures","ETHUSDT",1740639574683,[[2347.77,8.399],[2347.76,0.529],[2347.75,0.3],[2347.74,0.009],[2347.73,0.049]],[[2347.78,45.127],[2347.79,0.076],[2347.8,0.018],[2347.82,0.009],[2347.83,1.703]]]
["binance-futures","ETHUSDT",1740639613565,[[2348.0,610.251],[2347.99,13.623],[2347.98,0.241],[2347.97,3.51],[2347.96,16.892]],[[2348.01,4661.935],[2348.02,4.876],[2348.03,1.22],[2348.04,0.738],[2348.05,0.767]]]
["binance-futures","ETHUSDT",1740639657504,[[2349.68,25.142],[2349.67,0.46],[2349.66,0.025],[2349.65,0.018],[2349.63,0.013]],[[2349.69,123.047],[2349.7,1.366],[2349.71,0.147],[2349.72,0.886],[2349.73,1.446]]]
["binance-futures","ETHUSDT",1740639676706,[[2345.99,5.088],[2345.96,0.018],[2345.94,0.009],[2345.91,0.02]],[[2346.0,84.929],[2346.01,3.859],[2346.02,1.716],[2346.04,3.004],[2346.05,1.375]]]
["binance-futures","ETHUSDT",1740639731459,[[2352.1,22.864],[2352.06,0.009],[2352.05,1.377],[2352.03,0.009],[2351.96,0.221]],[[2352.11,109.609],[2352.12,2.071],[2352.13,0.009],[2352.22,1.276],[2352.24,0.009]]]
["binance-futures","ETHUSDT",1740639773678,[[2352.3,101.743],[2352.29,0.009],[2352.28,0.017],[2352.27,1.129],[2352.25,1.384]],[[2352.31,33.885],[2352.33,0.047],[2352.35,0.009],[2352.36,0.009],[2352.39,0.537]]]
["binance-futures","ETHUSDT",1740639826723,[[2353.69,21.324],[2353.67,0.018],[2353.66,0.819],[2353.65,1.366],[2353.64,0.018]],[[2353.7,35.509],[2353.71,0.028],[2353.73,0.018],[2353.75,0.788],[2353.8,0.009]]]
["binance-futures","ETHUSDT",1740639853665,[],[[2353.61,64.815],[2353.62,0.103],[2353.63,0.275],[2353.64,0.275],[2353.65,1.366]]]
["binance-futures","ETHUSDT",1740639890946,[[2352.13,122.878],[2352.12,5.205],[2352.11,11.787],[2352.1,1.286],[2352.09,6.199]],[[2352.14,0.194],[2352.15,0.018],[2352.17,0.018],[2352.19,0.009],[2352.24,0.067]]]
["binance-futures","ETHUSDT",1740639972864,[[2354.86,51.023],[2354.85,0.009],[2354.84,0.332],[2354.82,0.218],[2354.81,2.469]],[[2354.87,9.632],[2354.88,0.009],[2354.91,0.009],[2355.0,2.302],[2355.46,50.57]]]
["binance-futures","ETHUSDT",1740640018025,[[2353.67,29.98],[2353.66,0.009],[2353.65,1.377],[2353.64,0.018],[2353.62,0.018]],[[2353.68,8.211],[2353.7,0.018],[2353.71,1.707],[2353.73,0.018],[2353.77,0.009]]]
["binance-futures","ETHUSDT",1740640053144,[[2351.27,51.959],[2351.26,2.039],[2351.25,1.375],[2351.23,0.009],[2351.22,0.009]],[[2351.28,2.344],[2351.3,0.009],[2351.32,0.009],[2351.33,0.009],[2351.34,0.009]]]
["binance-futures","ETHUSDT",1740640091091,[[2351.89,67.695],[2351.88,1.466],[2351.87,0.309],[2351.85,0.009],[2351.75,1.384]],[[2351.9,24.99],[2351.91,0.027],[2351.92,0.01],[2351.93,4.166],[2351.94,2.979]]]
["binance-futures","ETHUSDT",1740640136716,[[2350.51,1.105],[2350.44,0.018],[2350.42,0.009],[2350.4,0.065],[2350.28,11.193]],[[2350.52,131.007],[2350.53,11.866],[2350.54,0.019],[2350.55,8.707],[2350.56,0.038]]]
["binance-futures","ETHUSDT",1740640186422,[[2348.6,92.819],[2348.59,1.289],[2348.58,0.009],[2348.56,1.198],[2348.55,5.591]],[[2348.61,23.208],[2348.62,0.314],[2348.64,0.027],[2348.67,0.009],[2348.68,0.023]]]
["binance-futures","ETHUSDT",1740640217566,[[2349.74,18.793],[2349.72,0.018],[2349.71,1.586],[2349.66,0.009],[2349.65,1.384]],[[2349.75,24.263],[2349.76,0.009],[2349.77,0.819],[2349.78,0.018],[2349.8,3.657]]]
["binance-futures","ETHUSDT",1740640256023,[[2350.52,20.208],[2350.51,1.052],[2350.5,3.659],[2350.48,0.069],[2350.47,0.027]],[[2350.53,9.494],[2350.54,0.009],[2350.55,0.011],[2350.56,0.031],[2350.58,0.018]]]
["binance-futures","ETHUSDT",1740640293519,[[2349.32,8.823],[2349.26,0.018],[2349.25,0.027],[2349.21,0.01],[2349.2,3.668]],[[2349.33,94.032],[2349.35,1.459],[2349.38,1.667],[2349.39,8.673],[2349.49,0.965]]]
["binance-futures","ETHUSDT",1740640335493,[[2350.99,103.406],[2350.98,2.149],[2350.97,11.789],[2350.96,1.702],[2350.94,0.01]],[[2351.0,6.169],[2351.01,0.009],[2351.02,0.091],[2351.08,0.344],[2351.17,0.039]]]
["binance-futures","ETHUSDT",1740640419825,[[2349.11,12.25],[2349.1,2.284],[2349.08,0.009],[2349.06,0.009],[2349.05,2.136]],[[2349.12,22.293],[2349.14,0.164],[2349.15,1.366],[2349.16,0.009],[2349.17,0.009]]]
["binance-futures","ETHUSDT",1740640464429,[[2348.05,21.49],[2348.04,3.449],[2348.02,0.018],[2348.01,1.092],[2348.0,3.863]],[[2348.06,26.356],[2348.07,0.071],[2348.08,0.018],[2348.09,0.803],[2348.1,1.384]]]
["binance-futures","ETHUSDT",1740640502143,[[2348.4,2.303],[2348.37,2.527],[2348.35,1.393],[2348.33,0.01],[2348.32,0.009]],[[2348.41,27.898],[2348.43,0.018],[2348.44,3.219],[2348.45,1.366],[2348.46,0.027]]]
["binance-futures","ETHUSDT",1740640546698,[[2350.17,28.742],[2350.16,1.134],[2350.15,1.675],[2350.14,0.018],[2350.13,0.377]],[[2350.18,22.17],[2350.19,0.01],[2350.2,5.317],[2350.21,0.729],[2350.23,0.009]]]
["binance-futures","ETHUSDT",1740640582982,[[2351.44,11.248],[2351.42,0.018],[2351.4,2.293],[2351.37,0.009]],[[2351.45,27.349],[2351.46,0.009],[2351.48,0.019],[2351.49,3.059],[2351.5,3.657]]]
["binance-futures","ETHUSDT",1740640620130,[[2353.92,3.691],[2353.91,0.091],[2353.9,2.273],[2353.88,0.009],[2353.8,17.942]],[[2353.93,89.502],[2353.94,0.009],[2353.95,4.08],[2353.96,0.009],[2353.99,2.297]]]
["binance-futures","ETHUSDT",1740640656991,[[2354.65,57.831],[2354.64,0.026],[2354.63,12.042],[2354.61,0.019],[2354.6,4.44]],[[2354.66,3.15],[2354.67,0.009],[2354.7,0.019],[2354.75,0.117],[2354.76,0.036]]]
["binance-futures","ETHUSDT",1740640695430,[[2351.91,29.601],[2351.9,12.292],[2351.89,0.509],[2351.88,0.018],[2351.87,0.009]],[[2351.92,18.695],[2351.93,0.021],[2351.95,1.395],[2351.97,0.069],[2351.99,0.577]]]
["binance-futures","ETHUSDT",1740640738834,[[2353.96,95.889],[2353.95,0.009],[2353.93,0.009],[2353.92,1.286]],[[2353.97,17.797],[2353.99,0.018],[2354.01,0.009],[2354.02,1.756],[2354.03,0.32]]]
["binance-futures","ETHUSDT",1740640781489,[[2355.48,35.026],[2355.46,0.009],[2355.44,0.009],[2355.42,0.863],[2355.41,1.292]],[[2355.49,31.316],[2355.5,0.197],[2355.52,0.009],[2355.53,0.376],[2355.54,0.009]]]
["binance-futures","ETHUSDT",1740640846875,[[2357.7,99.22],[2357.69,3.997],[2357.66,0.009],[2357.64,0.009],[2357.63,0.154]],[[2357.71,32.029],[2357.72,0.009],[2357.73,0.311],[2357.77,0.009],[2357.92,2.541]]]
["binance-futures","ETHUSDT",1740640898103,[[2359.8,3.16],[2359.79,0.009],[2359.71,0.019],[2359.7,3.641],[2359.66,0.098]],[[2359.81,148.206],[2359.82,2.949],[2359.86,0.01],[2360.03,6.095],[2360.15,0.039]]]
["binance-futures","ETHUSDT",1740640940755,[[2357.94,28.747],[2357.91,0.009],[2357.9,2.287],[2357.89,8.076],[2357.87,0.02]],[[2357.95,47.755],[2357.98,0.018],[2357.99,1.602],[2358.0,3.523],[2358.01,0.437]]]
["binance-futures","ETHUSDT",1740640978934,[[2358.18,157.054],[2358.16,3.152],[2358.15,0.009],[2358.14,0.406],[2358.13,0.134]],[[2358.19,0.018],[2358.21,0.02],[2358.24,0.018],[2358.28,0.027],[2358.29,0.438]]]
["binance-futures","ETHUSDT",1740641009705,[[2356.74,21.389],[2356.73,0.005],[2356.72,1.372],[2356.7,2.285],[2356.67,0.009]],[[2356.75,80.68],[2356.76,0.01],[2356.77,14.363],[2356.78,0.019],[2356.79,10.355]]]
["binance-futures","ETHUSDT",1740641060138,[[2356.62,1.808],[2356.61,2.556],[2356.6,0.009],[2356.59,0.009],[2356.55,0.056]],[[2356.63,204.472],[2356.64,1.73],[2356.65,12.078],[2356.66,6.73],[2356.67,11.793]]]
["binance-futures","ETHUSDT",1740641099122,[[2354.54,2.202],[2354.51,0.009],[2354.5,0.011],[2354.49,0.009],[2354.46,0.3]],[[2354.55,125.802],[2354.56,7.886],[2354.57,0.309],[2354.58,0.018],[2354.59,1.295]]]
["binance-futures","ETHUSDT",1740641141674,[[2353.5,2.417],[2353.48,0.32],[2353.4,4.543],[2353.36,0.004],[2353.35,0.009]],[[2353.51,78.414],[2353.52,5.8],[2353.54,0.018],[2353.55,1.822],[2353.56,0.018]]]
["binance-futures","ETHUSDT",1740641203771,[[2350.86,168.56],[2350.83,0.009],[2350.8,2.135],[2350.76,8.412]],[[2350.87,50.316],[2350.88,20.0],[2350.89,0.018],[2350.9,2.275],[2350.91,0.018]]]
["binance-futures","ETHUSDT",1740641217125,[[2351.05,0.276],[2351.02,0.009],[2350.99,0.009],[2350.96,1.594],[2350.9,0.009]],[[2351.06,182.672],[2351.07,4.261],[2351.08,0.018],[2351.09,2.149],[2351.1,6.288]]]
["binance-futures","ETHUSDT",1740641261407,[[2351.63,131.494],[2351.61,0.028],[2351.6,6.721],[2351.59,25.468],[2351.58,0.009]],[[2351.64,39.368],[2351.65,0.009],[2351.67,0.009],[2351.69,0.018],[2351.7,14.569]]]
["binance-futures","ETHUSDT",1740641347860,[[2356.23,43.012],[2356.22,0.019],[2356.21,20.122],[2356.2,4.548],[2356.19,0.018]],[[2356.24,0.51],[2356.25,0.009],[2356.28,0.009],[2356.29,0.011],[2356.3,0.009]]]
["binance-futures","ETHUSDT",1740641358255,[[2358.56,83.481],[2358.55,0.009],[2358.53,0.009],[2358.51,1.905],[2358.5,12.08]],[[2358.57,41.911],[2358.58,0.241],[2358.59,0.009],[2358.6,0.064],[2358.62,0.027]]]
["binance-futures","ETHUSDT",1740641428633,[[2362.35,17.679],[2362.34,1.31],[2362.33,1.073],[2362.32,2.606],[2362.31,0.439]],[[2362.36,120.246],[2362.37,7.327],[2362.4,1.912],[2362.41,0.009],[2362.42,0.009]]]
["binance-futures","ETHUSDT",1740641467056,[[2358.2,18.209],[2358.19,92.66],[2358.16,0.306],[2358.15,0.302],[2358.03,1.776]],[[2358.54,1.282],[2358.56,0.009],[2358.58,1.294],[2358.59,1.273],[2358.62,5.404]]]
["binance-futures","ETHUSDT",1740641508687,[[2356.06,93.264],[2356.05,0.018],[2356.03,0.081],[2356.01,0.009],[2356.0,3.399]],[[2356.07,17.858],[2356.1,2.728],[2356.11,0.018],[2356.14,1.802],[2356.15,1.822]]]
["binance-futures","ETHUSDT",1740641565745,[[2358.41,35.591],[2358.4,0.018],[2358.36,0.009],[2358.35,0.009],[2358.34,1.293]],[[2358.42,34.342],[2358.43,0.009],[2358.45,1.851],[2358.48,2.009],[2358.49,0.009]]]
["binance-futures","ETHUSDT",1740641583516,[[2356.88,45.343],[2356.87,0.224],[2356.86,0.009],[2356.85,0.009],[2356.82,1.734]],[[2356.89,35.61],[2356.91,0.009],[2356.92,0.009],[2356.94,0.018],[2356.96,1.15]]]
["binance-futures","ETHUSDT",1740641628621,[[2356.87,19.981],[2356.86,0.009],[2356.85,0.009],[2356.83,0.009],[2356.82,1.828]],[[2356.88,58.16],[2356.89,0.009],[2356.9,0.009],[2356.92,0.009],[2356.94,0.009]]]
["binance-futures","ETHUSDT",1740641678366,[[2356.55,42.632],[2356.53,0.009],[2356.52,0.009],[2356.5,2.746],[2356.46,6.21]],[[2356.56,29.857],[2356.58,0.32],[2356.59,2.591],[2356.6,6.236],[2356.61,0.018]]]
["binance-futures","ETHUSDT",1740641712004,[[2359.89,207.759],[2359.88,0.018],[2359.87,1.283],[2359.86,0.009],[2359.85,1.346]],[[2359.9,26.286],[2359.92,0.009],[2359.94,0.009],[2359.95,1.833],[2359.96,0.009]]]
["binance-futures","ETHUSDT",1740641747729,[[2363.0,9.649],[2362.98,0.009],[2362.97,0.009],[2362.95,0.109],[2362.91,0.019]],[[2363.01,35.949],[2363.02,0.01],[2363.03,9.02],[2363.04,0.009],[2363.05,1.991]]]
["binance-futures","ETHUSDT",1740641828489,[[2365.43,9.953],[2365.42,0.009],[2365.41,0.009]],[[2365.44,57.28],[2365.45,1.875],[2365.46,0.011],[2365.47,0.25],[2365.48,4.952]]]
["binance-futures","ETHUSDT",1740641865412,[[2368.0,21.811],[2367.99,0.028],[2367.98,0.341],[2367.97,0.018],[2367.96,0.227]],[[2368.01,163.026],[2368.02,24.613],[2368.03,3.72],[2368.04,0.009],[2368.05,0.009]]]
["binance-futures","ETHUSDT",1740641904617,[[2368.92,11.279],[2368.91,0.019],[2368.9,3.037],[2368.88,0.03],[2368.87,0.01]],[[2368.93,64.079],[2368.94,0.009],[2368.95,0.009],[2368.97,0.009],[2369.11,4.523]]]
["binance-futures","ETHUSDT",1740641946118,[[2366.11,34.184],[2366.1,4.75],[2366.09,1.133],[2366.07,2.45],[2365.92,54.069]],[[2366.12,9.868],[2366.13,0.009],[2366.14,0.019],[2366.16,0.009],[2366.19,0.01]]]
["binance-futures","ETHUSDT",1740641982365,[[2365.26,13.95],[2365.25,1.831],[2365.22,0.009],[2365.2,6.259],[2365.19,0.018]],[[2365.27,79.664],[2365.28,0.009],[2365.31,0.009],[2365.49,1.07],[2365.77,10.077]]]
["binance-futures","ETHUSDT",1740642025053,[[2364.0,50.481],[2363.99,0.009],[2363.97,0.009],[2363.96,0.009],[2363.95,2.262]],[[2364.01,74.302],[2364.02,0.181],[2364.03,0.018],[2364.06,0.009],[2364.07,1.631]]]
["binance-futures","ETHUSDT",1740642063434,[[2366.5,25.614],[2366.49,42.475],[2366.48,10.692],[2366.47,9.0],[2366.46,9.0]],[[2366.51,0.078],[2366.52,0.994],[2366.54,0.019],[2366.6,8.45],[2366.63,0.238]]]
["binance-futures","ETHUSDT",1740642099550,[[2367.42,49.021],[2367.41,0.019],[2367.4,4.559],[2367.39,0.009],[2367.36,0.052]],[[2367.43,64.114],[2367.44,0.009],[2367.45,2.24],[2367.46,0.009],[2367.47,0.991]]]
["binance-futures","ETHUSDT",1740642136885,[[2367.49,26.696],[2367.45,0.98],[2367.43,0.98],[2367.42,19.035],[2367.41,0.983]],[[2367.5,0.52],[2367.55,1.911],[2367.6,1.902],[2367.69,0.01],[2367.7,0.927]]]
["binance-futures","ETHUSDT",1740642216002,[[2363.31,6.73],[2363.3,0.009],[2363.29,0.32],[2363.28,0.03],[2363.26,0.021]],[[2363.32,28.492],[2363.34,1.462],[2363.35,1.831],[2363.36,2.428],[2363.37,0.018]]]
["binance-futures","ETHUSDT",1740642261754,[[2363.79,0.01],[2363.78,0.018],[2363.71,0.018],[2363.7,1.279],[2363.69,0.009]],[[2363.8,125.44],[2363.81,0.104],[2363.82,0.009],[2363.84,0.009],[2363.86,0.02]]]
["binance-futures","ETHUSDT",1740642308084,[[2363.38,30.794],[2363.36,0.009],[2363.35,0.01],[2363.34,3.216],[2363.33,1.509]],[[2363.39,29.284],[2363.4,4.571],[2363.41,0.378],[2363.42,0.009],[2363.43,0.01]]]
["binance-futures","ETHUSDT",1740642346883,[[2365.66,53.691],[2365.65,21.114],[2365.64,0.009],[2365.63,0.309],[2365.62,0.053]],[[2365.67,0.789],[2365.68,0.009],[2365.69,0.587],[2365.7,0.018],[2365.71,0.509]]]
["binance-futures","ETHUSDT",1740642387107,[[2366.08,169.44],[2366.07,0.009],[2366.06,0.532],[2366.05,0.019],[2366.04,0.219]],[[2366.09,14.923],[2366.1,0.009],[2366.15,0.395],[2366.16,1.971],[2366.22,0.396]]]
["binance-futures","ETHUSDT",1740642430789,[[2363.46,1.114],[2363.45,0.223],[2363.42,0.017],[2363.4,0.018],[2363.39,1.888]],[[2363.47,177.505],[2363.48,9.584],[2363.49,0.01],[2363.5,3.561],[2363.51,0.018]]]
["binance-futures","ETHUSDT",1740642468585,[[2362.3,107.822],[2362.29,1.471],[2362.27,0.587],[2362.26,0.009],[2362.25,4.012]],[[2362.31,62.782],[2362.32,0.009],[2362.33,0.009],[2362.35,0.329],[2362.44,0.009]]]
["binance-futures","ETHUSDT",1740642504105,[[2363.34,14.616],[2363.33,1.328],[2363.31,0.044],[2363.3,0.009]],[[2363.35,90.836],[2363.36,0.02],[2363.37,4.144],[2363.39,0.018],[2363.4,2.717]]]
["binance-futures","ETHUSDT",1740642535940,[[2361.85,59.766],[2361.84,0.009],[2361.83,0.311],[2361.82,0.04],[2361.81,18.473]],[[2361.86,4.413],[2361.88,0.018],[2361.9,0.009],[2361.92,0.791],[2361.95,0.018]]]
["binance-futures","ETHUSDT",1740642587357,[[2360.41,2.221],[2360.4,0.009],[2360.38,0.009],[2360.36,0.441],[2360.35,1.527]],[[2360.42,65.691],[2360.43,0.019],[2360.44,3.685],[2360.45,1.822],[2360.46,20.039]]]
["binance-futures","ETHUSDT",1740642629746,[[2361.12,98.701],[2361.11,21.24],[2361.1,129.809],[2361.09,0.028],[2361.08,0.309]],[[2361.13,17.39],[2361.14,0.009],[2361.15,0.009],[2361.17,0.329],[2361.23,0.03]]]
["binance-futures","ETHUSDT",1740642691921,[[2360.96,4.869],[2360.92,0.009],[2360.85,0.018],[2360.84,0.459],[2360.8,0.027]],[[2360.97,98.387],[2360.98,0.039],[2360.99,8.309],[2361.0,9.548],[2361.01,1.28]]]
["binance-futures","ETHUSDT",1740642752831,[[2362.84,69.895],[2362.83,0.009],[2362.81,0.098],[2362.8,3.987],[2362.78,0.009]],[[2362.85,35.098],[2362.87,0.329],[2362.88,0.02],[2362.9,0.009],[2362.97,0.018]]]
["binance-futures","ETHUSDT",1740642799440,[[2364.5,0.013],[2364.49,0.109],[2364.48,0.227]],[[2364.51,35.147],[2364.52,9.98],[2364.53,188.158],[2364.55,1.85],[2364.56,3.657]]]
["binance-futures","ETHUSDT",1740642838306,[[2363.69,3.366],[2363.68,0.009],[2363.66,0.009],[2363.64,0.085],[2363.61,0.191]],[[2363.7,109.906],[2363.72,11.256],[2363.75,1.831],[2363.76,1.711],[2363.84,0.766]]]
["binance-futures","ETHUSDT",1740642892276,[[2361.59,10.87],[2361.58,0.011],[2361.56,0.009],[2361.55,0.435],[2361.54,0.018]],[[2361.6,189.534],[2361.61,4.859],[2361.62,0.018],[2361.63,0.01],[2361.64,0.009]]]
["binance-futures","ETHUSDT",1740642923552,[[2362.23,84.295],[2362.22,0.019],[2362.21,5.823],[2362.2,2.726],[2362.18,0.01]],[[2362.24,37.219],[2362.25,0.009],[2362.27,0.009],[2362.29,0.013],[2362.33,0.859]]]
["binance-futures","ETHUSDT",1740642962475,[[2361.45,93.761],[2361.44,2.614],[2361.43,5.207],[2361.42,37.215],[2361.41,154.152]],[[2361.46,7.503],[2361.47,0.009],[2361.48,0.009],[2361.5,0.009],[2361.51,0.009]]]
["binance-futures","ETHUSDT",1740643006373,[[2361.0,141.655],[2360.97,0.424],[2360.94,0.087],[2360.87,0.867],[2360.86,0.068]],[[2361.01,142.826],[2361.02,6.504],[2361.03,5.018],[2361.04,2.964],[2361.05,0.018]]]
["binance-futures","ETHUSDT",1740643064827,[[2359.94,204.871],[2359.93,0.011],[2359.91,1.491],[2359.9,0.258],[2359.88,1.704]],[[2359.95,24.657],[2359.96,0.009],[2359.99,2.217],[2360.0,10.68],[2360.01,0.613]]]
["binance-futures","ETHUSDT",1740643084420,[[2358.8,72.094],[2358.72,0.343],[2358.71,28.312],[2358.7,9.9],[2358.69,17.219]],[[2358.81,10.857],[2358.83,0.039],[2358.84,17.54],[2358.85,0.219],[2358.9,0.009]]]
["binance-futures","ETHUSDT",1740643128318,[[2356.37,43.815],[2356.35,1.833],[2356.34,0.05],[2356.33,0.016],[2356.32,0.009]],[[2356.38,127.09],[2356.39,0.039],[2356.4,8.042],[2356.41,2.12],[2356.42,0.528]]]
["binance-futures","ETHUSDT",1740643212969,[[2354.69,12.891],[2354.6,6.374],[2354.51,4.755],[2354.49,4.249],[2354.48,12.751]],[[2354.7,147.662],[2354.74,0.069],[2354.76,1.695],[2354.78,4.706],[2354.79,9.692]]]
["binance-futures","ETHUSDT",1740643216529,[[2354.79,143.828],[2354.78,23.637],[2354.76,1.695],[2354.75,14.461],[2354.74,1.275]],[[2354.8,0.019],[2354.81,0.018],[2354.84,0.009],[2354.85,0.011],[2354.86,0.098]]]
["binance-futures","ETHUSDT",1740643290617,[[2352.99,110.563],[2352.98,0.009],[2352.96,4.099],[2352.93,0.009],[2352.91,0.009]],[[2353.0,4.547],[2353.02,0.069],[2353.03,0.841],[2353.04,0.018],[2353.05,1.822]]]
["binance-futures","ETHUSDT",1740643327088,[[2353.99,56.893],[2353.98,10.681],[2353.97,0.009],[2353.96,0.07],[2353.95,0.759]],[[2354.0,98.435],[2354.01,0.067],[2354.02,0.342],[2354.03,0.018],[2354.04,0.098]]]
["binance-futures","ETHUSDT",1740643368920,[[2353.51,111.122],[2353.5,4.001],[2353.49,0.849],[2353.48,2.148],[2353.47,0.052]],[[2353.52,15.455],[2353.53,0.539],[2353.54,0.39],[2353.56,0.009],[2353.57,0.009]]]
["binance-futures","ETHUSDT",1740643419615,[[2353.66,65.532],[2353.65,1.833],[2353.64,0.009],[2353.62,0.009],[2353.61,0.98]],[[2353.67,39.514],[2353.68,0.029],[2353.69,0.311],[2353.7,0.018],[2353.73,0.009]]]
["binance-futures","ETHUSDT",1740643449563,[[2353.36,37.326],[2353.33,0.018],[2353.32,0.018],[2353.31,2.743],[2353.27,0.022]],[[2353.37,72.488],[2353.39,0.019],[2353.4,4.568],[2353.41,0.01],[2353.42,8.078]]]
["binance-futures","ETHUSDT",1740643487267,[[2355.35,37.341],[2355.34,0.009],[2355.32,0.009],[2355.3,2.737],[2355.18,0.027]],[[2355.36,21.268],[2355.37,0.034],[2355.38,0.349],[2355.4,0.009],[2355.55,5.128]]]
["binance-futures","ETHUSDT",1740643527996,[[2357.08,74.264],[2357.07,0.009],[2357.06,0.298],[2357.05,0.009],[2357.04,0.009]],[[2357.09,77.803],[2357.1,14.922],[2357.13,0.04],[2357.28,27.137],[2357.43,5.715]]]
["binance-futures","ETHUSDT",1740643566804,[[2359.14,51.885],[2359.13,17.38],[2359.12,0.009],[2359.11,0.01],[2359.1,4.567]],[[2359.15,38.39],[2359.16,0.009],[2359.17,0.317],[2359.19,0.028],[2359.2,0.102]]]
["binance-futures","ETHUSDT",1740643604370,[[2358.64,50.376],[2358.63,18.103],[2358.62,0.01],[2358.61,13.904],[2358.6,48.845]],[[2358.65,9.01],[2358.66,0.009],[2358.67,0.009],[2358.69,0.019],[2358.72,0.031]]]
["binance-futures","ETHUSDT",1740643687804,[[2359.69,39.256],[2359.67,0.028],[2359.66,10.173],[2359.65,1.281],[2359.64,0.009]],[[2359.7,12.822],[2359.71,0.009],[2359.73,0.018],[2359.75,0.009],[2359.8,0.067]]]
["binance-futures","ETHUSDT",1740643723502,[[2359.07,49.192],[2359.05,0.009],[2359.03,0.009],[2359.02,0.01],[2359.01,9.458]],[[2359.08,44.73],[2359.09,0.019],[2359.1,4.973],[2359.11,13.908],[2359.12,8.628]]]
["binance-futures","ETHUSDT",1740643771098,[[2356.76,22.768],[2356.74,0.028],[2356.73,1.123],[2356.71,0.028],[2356.7,4.539]],[[2356.77,172.87],[2356.79,0.321],[2356.8,6.664],[2356.81,5.7],[2356.82,0.018]]]
["binance-futures","ETHUSDT",1740643815975,[],[[2356.53,170.324],[2356.54,39.732],[2356.55,6.809],[2356.56,0.14],[2356.58,0.067]]]
["binance-futures","ETHUSDT",1740643854988,[[2355.72,39.36],[2355.7,2.231],[2355.68,0.168],[2355.67,1.724],[2355.66,4.049]],[[2355.73,11.766],[2355.74,0.009],[2355.76,0.018],[2355.78,0.009],[2355.84,1.787]]]
["binance-futures","ETHUSDT",1740643891584,[[2354.99,148.71],[2354.98,3.832],[2354.97,1.233],[2354.96,1.283],[2354.95,1.832]],[[2355.0,1.586],[2355.02,0.697],[2355.05,0.027],[2355.07,0.009],[2355.09,0.011]]]
["binance-futures","ETHUSDT",1740643935600,[[2355.84,58.674],[2355.83,0.01],[2355.82,4.684],[2355.81,22.156],[2355.8,5.813]],[[2355.85,1.04],[2355.88,2.539],[2355.9,0.227],[2355.92,0.009],[2355.96,0.2]]]
["binance-futures","ETHUSDT",1740643974140,[[2356.08,0.595],[2356.05,0.009],[2356.01,0.009],[2356.0,0.027],[2355.96,0.009]],[[2356.09,142.034],[2356.1,2.772],[2356.11,19.047],[2356.12,10.699],[2356.13,10.708]]]
["binance-futures","ETHUSDT",1740644012180,[[2356.99,90.415],[2356.98,14.301],[2356.97,0.018],[2356.95,0.087],[2356.94,0.009]],[[2357.0,32.129],[2357.01,4.684],[2357.04,0.009],[2357.05,1.822],[2357.08,1.455]]]
["binance-futures","ETHUSDT",1740644087186,[[2356.14,143.399],[2356.13,0.011],[2356.05,0.01],[2356.04,4.715],[2356.03,2.818]],[[2356.15,14.477],[2356.16,0.028],[2356.17,6.063],[2356.19,0.41],[2356.2,6.039]]]
["binance-futures","ETHUSDT",1740644138531,[[2356.78,19.079],[2356.77,0.01],[2356.76,15.02],[2356.74,0.009],[2356.71,0.545]],[[2356.79,155.956],[2356.8,8.585],[2356.82,0.019],[2356.83,9.211],[2356.84,4.337]]]
["binance-futures","ETHUSDT",1740644180225,[[2355.15,161.096],[2355.14,1.285],[2355.13,11.787],[2355.12,0.015],[2355.11,1.6]],[[2355.16,0.019],[2355.17,0.009],[2355.19,0.127],[2355.2,0.018],[2355.24,0.418]]]
["binance-futures","ETHUSDT",1740644216584,[[2352.0,12.387],[2351.93,0.233],[2351.9,2.768]],[[2352.03,27.294],[2352.04,64.516],[2352.05,55.595],[2352.06,41.871],[2352.07,43.376]]]
["binance-futures","ETHUSDT",1740644248868,[[2354.62,0.456],[2354.61,0.009],[2354.59,0.009],[2354.58,0.009],[2354.55,0.009]],[[2354.63,111.552],[2354.64,1.731],[2354.65,0.018],[2354.67,0.051],[2354.68,1.708]]]
["binance-futures","ETHUSDT",1740644295432,[[2355.48,55.133],[2355.47,0.01],[2355.46,12.414],[2355.45,8.119],[2355.44,0.009]],[[2355.49,19.147],[2355.5,0.018],[2355.59,0.018],[2355.6,2.728],[2355.61,0.027]]]
["binance-futures","ETHUSDT",1740644332503,[[2356.38,80.838],[2356.37,3.212],[2356.36,0.009],[2356.35,1.698],[2356.34,0.01]],[[2356.39,27.286],[2356.4,2.737],[2356.42,0.018],[2356.44,0.009],[2356.45,1.822]]]
["binance-futures","ETHUSDT",1740644374847,[[2354.87,1.315],[2354.85,0.018],[2354.83,0.311],[2354.82,0.018],[2354.76,0.018]],[[2354.88,164.811],[2354.89,13.414],[2354.9,4.539],[2354.91,4.078],[2354.92,1.799]]]
["binance-futures","ETHUSDT",1740644439572,[[2355.02,29.009],[2355.01,0.018],[2355.0,2.727],[2354.99,0.038],[2354.97,0.009]],[[2355.03,98.226],[2355.05,20.028],[2355.07,0.009],[2355.1,26.734],[2355.11,6.333]]]
["binance-futures","ETHUSDT",1740644450995,[[2355.64,26.215],[2355.63,0.022],[2355.62,0.025],[2355.61,14.355],[2355.6,4.557]],[[2355.65,0.492],[2355.66,0.018],[2355.67,0.311],[2355.69,0.018],[2355.7,0.01]]]
["binance-futures","ETHUSDT",1740644493854,[[2357.69,35.55],[2357.68,0.009],[2357.66,0.019],[2357.65,1.833],[2357.64,1.707]],[[2357.7,7.602],[2357.71,0.436],[2357.72,0.029],[2357.74,0.009],[2357.77,0.009]]]
["binance-futures","ETHUSDT",1740644548488,[[2357.16,16.572],[2357.14,0.018],[2357.12,0.009],[2357.11,1.262],[2357.1,2.737]],[[2357.17,143.012],[2357.2,0.036],[2357.21,2.522],[2357.22,0.027],[2357.23,0.033]]]
["binance-futures","ETHUSDT",1740644612882,[[2353.46,114.428],[2353.45,1.833],[2353.43,0.009],[2353.41,1.983],[2353.18,8.958]],[[2353.47,28.311],[2353.49,0.018],[2353.5,2.737],[2353.51,0.46],[2353.52,0.013]]]
["binance-futures","ETHUSDT",1740644655876,[[2353.27,100.926],[2353.18,1.286],[2353.16,0.019],[2353.15,8.595]],[[2353.28,5.943],[2353.3,0.028],[2353.32,0.018],[2353.35,2.306],[2353.44,9.135]]]
["binance-futures","ETHUSDT",1740644693849,[[2353.3,0.842],[2353.29,0.018],[2353.25,0.091],[2353.23,0.009],[2353.22,0.009]],[[2353.31,118.586],[2353.32,0.019],[2353.33,0.022],[2353.34,22.673],[2353.35,2.295]]]
["binance-futures","ETHUSDT",1740644738111,[[2351.78,58.463],[2351.77,0.009],[2351.75,0.009],[2351.74,0.01],[2351.73,6.529]],[[2351.79,26.174],[2351.8,2.757],[2351.83,0.023],[2351.84,0.018],[2351.85,2.288]]]
["binance-futures","ETHUSDT",1740644772892,[[2351.45,75.733],[2351.44,0.063],[2351.42,0.01],[2351.41,10.695]],[[2351.46,17.326],[2351.48,0.02],[2351.49,0.009],[2351.5,5.036],[2351.52,0.018]]]
["binance-futures","ETHUSDT",1740644809644,[[2349.49,22.045],[2349.44,0.009],[2349.43,0.01],[2349.42,8.273],[2349.41,0.522]],[[2349.5,33.139],[2349.52,1.728],[2349.53,0.019],[2349.54,4.624],[2349.55,2.295]]]
["binance-futures","ETHUSDT",1740644850753,[[2347.36,0.224],[2347.35,0.009],[2347.31,0.027],[2347.3,2.717],[2347.29,0.009]],[[2347.37,117.265],[2347.38,4.609],[2347.4,2.277],[2347.41,2.13],[2347.43,1.279]]]
["binance-futures","ETHUSDT",1740644899321,[[2348.04,40.558],[2348.02,0.028],[2348.01,3.755],[2348.0,5.012],[2347.99,1.719]],[[2348.05,0.23],[2348.06,0.025],[2348.08,0.009],[2348.1,0.045],[2348.15,0.009]]]
["binance-futures","ETHUSDT",1740644924516,[[2349.34,48.344],[2349.32,0.018],[2349.31,0.011],[2349.29,0.181]],[[2349.35,48.845],[2349.36,20.224],[2349.38,3.576],[2349.39,3.692],[2349.4,6.298]]]
["binance-futures","ETHUSDT",1740644966611,[],[[2346.81,9.42],[2346.82,0.011],[2346.84,0.01],[2346.85,0.009],[2346.86,7.649]]]
["binance-futures","ETHUSDT",1740645043007,[[2348.57,38.979],[2348.56,0.111],[2348.55,6.539],[2348.54,0.018]],[[2348.58,95.858],[2348.59,0.044],[2348.6,2.584],[2348.61,0.01],[2348.62,5.903]]]
["binance-futures","ETHUSDT",1740645082761,[[2349.01,9.032],[2348.99,0.018],[2348.96,0.157],[2348.91,0.009],[2348.89,0.009]],[[2349.02,46.384],[2349.03,10.263],[2349.04,3.199],[2349.05,3.582],[2349.07,0.318]]]
["binance-futures","ETHUSDT",1740645121406,[[2345.61,128.584],[2345.6,4.313],[2345.59,2.809],[2345.58,0.188],[2345.56,0.009]],[[2345.62,13.54],[2345.64,0.229],[2345.65,0.009],[2345.67,0.029],[2345.69,0.028]]]
["binance-futures","ETHUSDT",1740645156963,[[2345.97,145.218],[2345.96,0.018],[2345.94,0.098],[2345.93,1.206],[2345.92,3.909]],[[2345.98,0.21],[2346.0,33.059],[2346.01,4.296],[2346.04,0.009],[2346.05,0.009]]]
["binance-futures","ETHUSDT",1740645199896,[[2348.4,134.037],[2348.39,40.026],[2348.38,1.278],[2348.37,0.018],[2348.36,0.015]],[[2348.41,2.765],[2348.42,0.511],[2348.43,0.028],[2348.44,2.55],[2348.46,0.036]]]
["binance-futures","ETHUSDT",1740645247276,[[2349.69,33.137],[2349.65,0.029],[2349.64,0.009],[2349.62,0.009],[2349.61,0.01]],[[2349.7,91.75],[2349.71,0.029],[2349.72,1.865],[2349.73,0.018],[2349.74,0.011]]]
["binance-futures","ETHUSDT",1740645285526,[[2348.81,43.156],[2348.8,0.036],[2348.79,0.01],[2348.78,0.359],[2348.77,10.838]],[[2348.82,139.6],[2348.83,1.794],[2348.84,0.693],[2348.85,0.834],[2348.86,8.117]]]
["binance-futures","ETHUSDT",1740645324611,[[2349.99,22.931],[2349.98,0.018],[2349.95,0.009],[2349.91,0.009],[2349.9,2.273]],[[2350.0,159.736],[2350.01,0.02],[2350.02,0.018],[2350.03,0.101],[2350.04,0.018]]]
["binance-futures","ETHUSDT",1740645361427,[[2351.3,103.176],[2351.29,0.123],[2351.28,0.018],[2351.26,0.899],[2351.25,2.305]],[[2351.31,49.92],[2351.32,0.009],[2351.33,0.011],[2351.35,0.05],[2351.36,1.012]]]
["binance-futures","ETHUSDT",1740645408116,[[2351.53,8.357],[2351.51,0.018],[2351.49,0.009],[2351.47,0.027],[2351.46,0.019]],[[2351.54,193.289],[2351.55,5.382],[2351.58,2.695],[2351.59,10.074],[2351.64,0.019]]]
["binance-futures","ETHUSDT",1740645444943,[[2350.99,153.9],[2350.98,1.058],[2350.97,1.295],[2350.95,0.009],[2350.94,0.009]],[[2351.0,0.456],[2351.02,12.77],[2351.05,0.036],[2351.07,0.011],[2351.08,0.009]]]
["binance-futures","ETHUSDT",1740645530676,[[2349.64,25.807],[2349.62,0.009],[2349.6,0.018],[2349.58,0.019],[2349.56,1.093]],[[2349.65,66.696],[2349.66,0.466],[2349.67,0.3],[2349.68,1.721],[2349.69,13.773]]]
["binance-futures","ETHUSDT",1740645558865,[[2349.95,26.235],[2349.93,0.037],[2349.92,9.202],[2349.87,0.009],[2349.86,0.009]],[[2349.96,176.786],[2349.97,3.877],[2349.98,10.699],[2349.99,0.018],[2350.01,1.297]]]
["binance-futures","ETHUSDT",1740645613077,[[2350.84,7.869],[2350.83,0.083],[2350.76,0.009],[2350.71,0.715],[2350.7,4.55]],[[2350.85,179.94],[2350.86,14.786],[2350.87,0.009],[2350.89,0.009],[2350.91,0.009]]]
["binance-futures","ETHUSDT",1740645658216,[[2349.88,1.898],[2349.87,0.108],[2349.86,0.051],[2349.85,0.009],[2349.73,0.684]],[[2349.89,180.318],[2349.9,40.554],[2349.91,8.731],[2349.92,1.305],[2349.93,0.02]]]
["binance-futures","ETHUSDT",1740645697218,[[2349.82,76.308],[2349.81,5.215],[2349.8,4.841],[2349.79,0.018],[2349.77,0.009]],[[2349.83,0.978],[2349.85,0.018],[2349.87,0.009],[2349.9,0.018],[2349.96,0.211]]]
["binance-futures","ETHUSDT",1740645729474,[[2351.68,24.726],[2351.66,0.109],[2351.65,2.277],[2351.62,0.009],[2351.61,0.228]],[[2351.69,89.989],[2351.7,10.979],[2351.72,0.027],[2351.74,0.009],[2351.78,20.0]]]
["binance-futures","ETHUSDT",1740645781432,[[2353.88,28.668],[2353.86,1.961],[2353.85,2.295],[2353.83,0.018],[2353.81,0.019]],[[2353.89,5.352],[2353.91,0.009],[2353.92,0.009],[2353.94,0.046],[2353.96,0.009]]]
["binance-futures","ETHUSDT",1740645819015,[[2354.32,24.097],[2354.31,0.01],[2354.3,4.561],[2354.25,2.286],[2354.23,0.018]],[[2354.33,63.673],[2354.34,0.009],[2354.36,0.009],[2354.38,0.009],[2354.39,0.019]]]
["binance-futures","ETHUSDT",1740645862138,[[2355.39,185.257],[2355.37,1.294],[2355.36,1.701],[2355.34,0.009],[2355.33,4.065]],[[2355.4,0.319],[2355.43,0.018],[2355.44,1.211],[2355.45,0.018],[2355.46,0.009]]]
["binance-futures","ETHUSDT",1740645923702,[[2354.46,163.348],[2354.45,2.888],[2354.44,0.018],[2354.43,1.913],[2354.42,0.028]],[[2354.47,26.096],[2354.48,0.009],[2354.5,2.284],[2354.51,0.009],[2354.52,0.009]]]
["binance-futures","ETHUSDT",1740645981710,[[2354.61,28.229],[2354.6,4.552],[2354.59,0.018],[2354.56,0.009],[2354.52,4.361]],[[2354.62,23.94],[2354.65,0.018],[2354.67,0.009],[2354.68,1.711],[2354.69,1.543]]]
["binance-futures","ETHUSDT",1740646025641,[],[[2353.73,26.02],[2353.75,2.288],[2353.76,18.166],[2353.8,2.309],[2353.82,0.009]]]
["binance-futures","ETHUSDT",1740646062303,[[2352.7,32.891],[2352.67,0.018],[2352.65,2.315],[2352.64,1.958],[2352.63,6.687]],[[2352.71,15.917],[2352.72,0.071],[2352.73,0.038],[2352.75,2.277],[2352.77,1.604]]]
["binance-futures","ETHUSDT",1740646090473,[[2353.56,7.758],[2353.55,0.009],[2353.52,0.009],[2353.51,0.02],[2353.5,0.027]],[[2353.57,42.603],[2353.58,12.066],[2353.59,16.988],[2353.6,5.16],[2353.61,0.028]]]
["binance-futures","ETHUSDT",1740646147732,[[2350.88,8.344],[2350.86,0.017],[2350.85,0.009],[2350.84,1.738],[2350.83,9.562]],[[2350.89,51.13],[2350.9,4.552],[2350.91,0.038],[2350.93,0.02],[2350.94,23.781]]]
["binance-futures","ETHUSDT",1740646184787,[[2350.0,32.766],[2349.99,2.038],[2349.98,0.018],[2349.97,0.042],[2349.96,0.009]],[[2350.01,28.296],[2350.02,0.034],[2350.04,2.633],[2350.05,2.277],[2350.06,0.018]]]
["binance-futures","ETHUSDT",1740646229396,[[2349.51,47.345],[2349.5,5.592],[2349.49,0.309],[2349.47,3.261],[2349.45,2.277]],[[2349.52,64.454],[2349.53,0.439],[2349.54,0.018],[2349.57,0.38],[2349.59,0.188]]]
["binance-futures","ETHUSDT",1740646286944,[[2350.23,195.775],[2350.22,10.808],[2350.21,6.031],[2350.2,7.537],[2350.19,0.018]],[[2350.24,0.203],[2350.28,0.027],[2350.29,0.009],[2350.3,0.009],[2350.32,0.118]]]
["binance-futures","ETHUSDT",1740646306320,[[2350.38,32.31],[2350.36,0.797],[2350.33,1.435],[2350.31,0.431],[2350.27,0.01]],[[2350.39,108.849],[2350.4,0.009],[2350.42,0.018],[2350.44,0.009],[2350.45,2.288]]]
["binance-futures","ETHUSDT",1740646349914,[[2350.37,147.501],[2350.36,4.739],[2350.34,0.01],[2350.33,23.491],[2350.32,2.978]],[[2350.38,4.272],[2350.39,0.672],[2350.4,0.166],[2350.43,0.009],[2350.44,0.123]]]
["binance-futures","ETHUSDT",1740646398877,[[2349.54,30.313],[2349.53,0.018],[2349.52,2.012],[2349.51,2.394],[2349.5,4.718]],[[2349.55,22.578],[2349.57,12.315],[2349.59,0.009],[2349.6,0.295],[2349.61,0.86]]]
["binance-futures","ETHUSDT",1740646473992,[[2352.08,5.907],[2352.06,0.018],[2352.04,0.5],[2352.03,0.027],[2352.02,0.01]],[[2352.09,71.542],[2352.1,4.561],[2352.12,0.218],[2352.13,0.318],[2352.14,0.116]]]
["binance-futures","ETHUSDT",1740646518174,[[2350.68,115.806],[2350.66,0.14],[2350.64,0.009],[2350.63,0.009],[2350.62,1.681]],[[2350.69,18.268],[2350.7,0.018],[2350.72,0.009],[2350.74,0.02],[2350.75,2.295]]]
["binance-futures","ETHUSDT",1740646557851,[[2348.57,14.642],[2348.54,0.009],[2348.53,0.211],[2348.52,0.038],[2348.51,1.109]],[[2348.58,34.452],[2348.59,0.01],[2348.6,5.839],[2348.61,0.01],[2348.62,12.064]]]
["binance-futures","ETHUSDT",1740646599055,[[2348.32,21.498],[2348.31,1.152],[2348.3,2.295],[2348.28,0.027],[2348.26,0.009]],[[2348.33,4.068],[2348.34,0.018],[2348.36,0.009],[2348.38,0.009],[2348.4,2.285]]]
["binance-futures","ETHUSDT",1740646641662,[[2350.87,145.111],[2350.86,0.034],[2350.85,1.722],[2350.84,0.069],[2350.83,0.018]],[[2350.88,9.026],[2350.89,0.111],[2350.91,0.009],[2350.92,0.009],[2350.93,0.222]]]
["binance-futures","ETHUSDT",1740646682175,[[2351.91,33.895],[2351.9,36.164],[2351.89,0.018],[2351.82,0.009],[2351.8,4.568]],[[2351.92,131.949],[2351.93,0.009],[2351.95,0.009],[2351.96,1.287],[2351.98,0.009]]]
["binance-futures","ETHUSDT",1740646727155,[[2351.96,26.878],[2351.95,2.288],[2351.94,0.018],[2351.93,0.01],[2351.92,0.318]],[[2351.97,26.472],[2351.98,0.009],[2352.0,2.418],[2352.01,2.813],[2352.02,1.94]]]
["binance-futures","ETHUSDT",1740646774709,[[2351.0,120.607],[2350.99,0.009],[2350.98,0.01],[2350.97,5.963],[2350.96,0.01]],[[2351.01,4.267],[2351.03,0.018],[2351.05,0.031],[2351.06,0.027],[2351.08,0.009]]]
["binance-futures","ETHUSDT",1740646813437,[[2351.67,9.793],[2351.66,0.009],[2351.63,0.009],[2351.61,0.009],[2351.57,0.091]],[[2351.68,90.964],[2351.69,8.854],[2351.7,5.826],[2351.71,3.489],[2351.72,1.294]]]
["binance-futures","ETHUSDT",1740646851627,[[2351.01,13.382],[2351.0,2.275],[2350.99,0.009],[2350.95,0.018],[2350.93,0.01]],[[2351.02,23.139],[2351.03,0.018],[2351.04,0.01],[2351.05,2.288],[2351.06,0.018]]]
["binance-futures","ETHUSDT",1740646931385,[[2352.99,104.9],[2352.98,0.009],[2352.97,2.891],[2352.96,2.843],[2352.88,1.71]],[[2353.0,5.86],[2353.01,0.013],[2353.02,0.009],[2353.04,0.02],[2353.06,0.009]]]
["binance-futures","ETHUSDT",1740646966625,[[2354.97,11.238],[2354.96,0.009],[2354.94,0.029],[2354.92,0.009],[2354.89,0.009]],[[2354.98,87.82],[2354.99,47.793],[2355.0,58.169],[2355.01,0.042],[2355.02,1.881]]]
["binance-futures","ETHUSDT",1740647010211,[[2354.79,124.973],[2354.78,4.473],[2354.77,0.009],[2354.76,0.3],[2354.75,0.018]],[[2354.8,23.061],[2354.83,0.388],[2354.84,0.566],[2354.85,2.441],[2354.88,0.498]]]
["binance-futures","ETHUSDT",1740647047066,[[2353.94,5.501],[2353.92,0.009],[2353.9,0.009],[2353.88,0.009]],[[2353.95,47.63],[2353.96,0.022],[2353.98,1.194],[2353.99,1.257],[2354.0,4.555]]]
["binance-futures","ETHUSDT",1740647090580,[[2355.96,50.361],[2355.95,2.288],[2355.94,0.714],[2355.93,0.018],[2355.91,0.027]],[[2355.97,0.721],[2355.99,0.009],[2356.0,0.018],[2356.02,0.027],[2356.04,0.009]]]
["binance-futures","ETHUSDT",1740647129422,[[2356.99,26.075],[2356.98,0.679],[2356.97,0.009],[2356.96,1.404],[2356.95,2.295]],[[2357.0,20.189],[2357.01,0.009],[2357.04,0.029],[2357.05,0.026],[2357.06,0.202]]]
["binance-futures","ETHUSDT",1740647169842,[[2358.53,76.863],[2358.52,58.28],[2358.51,73.856],[2358.5,2.264],[2358.49,0.383]],[[2358.54,0.111],[2358.6,0.875],[2358.61,0.009],[2358.65,0.009],[2358.69,5.394]]]
["binance-futures","ETHUSDT",1740647205607,[[2359.06,0.012],[2359.01,0.027],[2358.98,0.018],[2358.97,0.96],[2358.96,21.169]],[[2359.07,154.403],[2359.08,17.97],[2359.09,2.003],[2359.1,12.959],[2359.11,0.2]]]
["binance-futures","ETHUSDT",1740647277459,[[2356.43,7.402],[2356.41,0.009],[2356.4,0.009],[2356.38,0.018],[2356.34,1.35]],[[2356.44,134.97],[2356.45,1.709],[2356.46,0.01],[2356.47,4.378],[2356.48,0.01]]]
["binance-futures","ETHUSDT",1740647285207,[[2356.6,14.614],[2356.59,0.009],[2356.58,0.021],[2356.57,0.018],[2356.56,0.109]],[[2356.61,77.504],[2356.63,0.018],[2356.64,1.709],[2356.65,2.286],[2356.66,4.278]]]
["binance-futures","ETHUSDT",1740647323483,[[2356.75,1.597],[2356.74,0.018],[2356.71,0.009],[2356.7,0.009],[2356.6,0.232]],[[2356.76,30.908],[2356.77,0.009],[2356.78,0.01],[2356.79,14.267],[2356.8,4.568]]]
["binance-futures","ETHUSDT",1740647366780,[[2359.25,14.255],[2359.24,0.08],[2359.22,0.009],[2359.2,4.559],[2359.19,0.019]],[[2359.26,101.083],[2359.28,0.027],[2359.29,0.401],[2359.3,4.559],[2359.31,0.018]]]
["binance-futures","ETHUSDT",1740647427134,[[2356.64,58.533],[2356.62,1.587],[2356.61,1.728],[2356.6,4.55],[2356.59,0.009]],[[2356.65,10.358],[2356.67,0.879],[2356.68,0.018],[2356.7,2.273],[2356.75,0.791]]]
["binance-futures","ETHUSDT",1740647484269,[[2354.31,168.223],[2354.3,4.561],[2354.29,4.579],[2354.28,3.232],[2354.25,2.286]],[[2354.32,0.499],[2354.34,0.018],[2354.36,0.018],[2354.37,2.979],[2354.38,0.009]]]
["binance-futures","ETHUSDT",1740647527476,[[2353.95,3.097],[2353.92,0.03],[2353.9,2.293],[2353.89,0.222],[2353.88,0.2]],[[2353.96,95.626],[2353.99,0.028],[2354.0,4.552],[2354.02,0.01],[2354.03,6.311]]]
["binance-futures","ETHUSDT",1740647564045,[[2357.19,39.571],[2357.18,0.009],[2357.16,0.009],[2357.15,2.288],[2357.14,0.048]],[[2357.2,2.39],[2357.22,0.018],[2357.25,0.009],[2357.27,0.009],[2357.31,1.738]]]
["binance-futures","ETHUSDT",1740647589153,[[2359.43,159.634],[2359.42,10.863],[2359.41,6.29],[2359.4,3.536],[2359.39,0.009]],[[2359.44,3.568],[2359.45,0.009],[2359.47,0.009],[2359.49,0.036],[2359.5,0.121]]]
["binance-futures","ETHUSDT",1740647646884,[[2355.91,42.962],[2355.9,2.333],[2355.87,0.009],[2355.86,0.018],[2355.85,2.277]],[[2355.92,15.737],[2355.95,2.306],[2355.96,1.363],[2355.97,0.027],[2355.99,0.01]]]
["binance-futures","ETHUSDT",1740647687065,[[2357.03,31.846],[2357.02,0.009],[2357.0,2.306],[2356.98,0.02],[2356.97,0.009]],[[2357.04,41.394],[2357.05,0.011],[2357.06,0.018],[2357.07,0.815],[2357.08,0.018]]]
["binance-futures","ETHUSDT",1740647730228,[[2354.73,0.297],[2354.71,0.009],[2354.69,0.452],[2354.66,0.018],[2354.64,0.85]],[[2354.74,147.103],[2354.76,1.286],[2354.77,0.009],[2354.79,0.009],[2354.8,14.626]]]
["binance-futures","ETHUSDT",1740647784927,[[2352.55,64.828],[2352.54,2.018],[2352.53,0.018],[2352.51,0.019],[2352.5,3.553]],[[2352.56,5.787],[2352.57,0.097],[2352.58,0.3],[2352.59,0.018],[2352.6,2.264]]]
["binance-futures","ETHUSDT",1740647849141,[[2350.49,17.197],[2350.47,0.009],[2350.42,0.009],[2350.41,0.611],[2350.4,0.018]],[[2350.5,36.952],[2350.51,0.009],[2350.52,2.717],[2350.54,2.218],[2350.59,1.287]]]
["binance-futures","ETHUSDT",1740647893185,[[2349.45,157.363],[2349.44,0.723],[2349.43,2.8],[2349.41,0.018],[2349.39,3.129]],[[2349.46,0.734],[2349.5,0.009],[2349.51,0.009],[2349.52,0.009],[2349.54,0.302]]]
["binance-futures","ETHUSDT",1740647930569,[[2349.71,46.288],[2349.7,0.14],[2349.68,1.17],[2349.67,2.248],[2349.65,2.305]],[[2349.72,57.439],[2349.73,0.009],[2349.76,0.029],[2349.77,0.01],[2349.78,0.009]]]
["binance-futures","ETHUSDT",1740647951163,[[2350.9,39.67],[2350.88,1.729],[2350.86,4.833],[2350.85,2.295],[2350.83,0.027]],[[2350.91,17.431],[2350.93,0.011],[2350.94,0.018],[2350.96,0.009],[2350.98,0.009]]]
["binance-futures","ETHUSDT",1740648011588,[[2350.0,14.167],[2349.98,0.018],[2349.95,0.018],[2349.93,0.329],[2349.91,0.009]],[[2350.01,52.821],[2350.02,0.009],[2350.04,1.306],[2350.06,4.227],[2350.1,10.99]]]
["binance-futures","ETHUSDT",1740648048436,[[2348.8,24.531],[2348.75,2.297],[2348.73,3.863],[2348.71,6.427],[2348.7,44.871]],[[2348.81,37.647],[2348.83,0.018],[2348.84,3.595],[2348.85,3.575],[2348.86,0.018]]]
["binance-futures","ETHUSDT",1740648085603,[[2346.98,34.964],[2346.97,0.01],[2346.95,0.018],[2346.93,0.009],[2346.92,0.015]],[[2346.99,84.406],[2347.01,0.727],[2347.02,3.298],[2347.03,0.011],[2347.04,0.018]]]
["binance-futures","ETHUSDT",1740648128162,[[2348.49,40.727],[2348.47,0.028],[2348.46,8.115],[2348.45,2.277],[2348.44,0.027]],[[2348.5,9.523],[2348.53,0.018],[2348.55,0.019],[2348.57,0.009],[2348.62,0.489]]]
["binance-futures","ETHUSDT",1740648165371,[[2346.69,0.51],[2346.67,0.018],[2346.66,0.32],[2346.65,2.001],[2346.64,0.009]],[[2346.7,78.521],[2346.71,10.044],[2346.72,4.06],[2346.73,0.018],[2346.75,0.029]]]
["binance-futures","ETHUSDT",1740648208392,[[2348.51,53.683],[2348.5,13.954],[2348.49,11.807],[2348.47,0.009],[2348.42,17.891]],[[2348.52,14.245],[2348.53,0.019],[2348.55,0.009],[2348.57,0.229],[2348.59,0.21]]]
["binance-futures","ETHUSDT",1740648250028,[[2349.36,35.924],[2349.34,0.018],[2349.3,4.552],[2349.29,0.018],[2349.25,2.295]],[[2349.37,32.3],[2349.38,1.774],[2349.39,0.01],[2349.4,2.282],[2349.41,0.1]]]
["binance-futures","ETHUSDT",1740648291748,[[2348.2,38.474],[2348.19,0.011],[2348.18,0.94],[2348.16,1.338],[2348.15,2.733]],[[2348.21,1.025],[2348.22,0.018],[2348.23,0.01],[2348.24,4.807],[2348.27,0.009]]]
["binance-futures","ETHUSDT",1740648375947,[[2348.0,67.256],[2347.99,0.018],[2347.98,0.995],[2347.97,1.731],[2347.95,0.009]],[[2348.01,5.128],[2348.03,0.018],[2348.05,0.1],[2348.08,0.018],[2348.09,0.033]]]
["binance-futures","ETHUSDT",1740648413594,[[2349.17,35.763],[2349.15,0.018],[2349.13,0.009],[2349.12,0.031]],[[2349.18,43.384],[2349.19,0.498],[2349.2,5.006],[2349.21,0.218],[2349.23,0.009]]]
["binance-futures","ETHUSDT",1740648448395,[[2352.84,13.36],[2352.81,0.994],[2352.8,2.293],[2352.79,0.046],[2352.78,1.276]],[[2352.85,33.648],[2352.86,1.889],[2352.88,0.009],[2352.89,0.009],[2352.9,2.3]]]
["binance-futures","ETHUSDT",1740648496275,[[2352.9,241.835],[2352.89,5.912],[2352.88,1.732],[2352.87,4.06],[2352.86,0.038]],[[2352.91,0.948],[2352.92,0.453],[2352.96,0.018],[2352.99,0.009],[2353.02,0.027]]]
["binance-futures","ETHUSDT",1740648535869,[[2352.99,77.262],[2352.98,0.199],[2352.97,0.01],[2352.96,0.039],[2352.95,0.82]],[[2353.0,198.762],[2353.02,0.018],[2353.04,0.009],[2353.05,0.009],[2353.06,2.049]]]
["binance-futures","ETHUSDT",1740648578959,[[2355.99,93.372],[2355.98,0.009],[2355.96,0.009],[2355.95,2.744],[2355.94,0.01]],[[2356.0,26.984],[2356.02,0.018],[2356.04,0.078],[2356.05,5.942],[2356.09,0.327]]]
["binance-futures","ETHUSDT",1740648614461,[[2355.88,100.972],[2355.87,0.01],[2355.86,20.663],[2355.84,0.027],[2355.82,0.009]],[[2355.89,152.38],[2355.9,10.421],[2355.91,6.9],[2355.92,0.028],[2355.93,0.042]]]
["binance-futures","ETHUSDT",1740648657543,[[2359.81,35.068],[2359.8,0.011],[2359.79,0.009],[2359.78,0.826],[2359.77,0.093]],[[2359.82,256.899],[2359.84,0.009],[2359.85,3.734],[2359.86,11.769],[2359.87,0.018]]]
["binance-futures","ETHUSDT",1740648693267,[[2362.05,3.524],[2362.03,0.056],[2362.01,0.02],[2362.0,0.041]],[[2362.06,91.892],[2362.08,0.084],[2362.09,0.038],[2362.1,5.461],[2362.12,1.708]]]
["binance-futures","ETHUSDT",1740648770358,[[2364.34,1.572],[2364.32,0.009],[2364.3,1.846],[2364.26,0.009],[2364.25,0.009]],[[2364.35,89.865],[2364.36,3.308],[2364.38,1.347],[2364.39,0.987],[2364.4,2.726]]]
["binance-futures","ETHUSDT",1740648798100,[[2362.56,15.991],[2362.54,0.021],[2362.5,2.755],[2362.48,0.009],[2362.47,0.02]],[[2362.57,154.527],[2362.58,0.018],[2362.59,2.966],[2362.6,2.739],[2362.61,0.028]]]
["binance-futures","ETHUSDT",1740648848218,[[2363.55,30.206],[2363.52,0.039],[2363.51,0.01],[2363.5,5.693],[2363.49,0.031]],[[2363.56,30.061],[2363.58,0.339],[2363.6,2.726],[2363.61,0.018],[2363.63,0.019]]]
["binance-futures","ETHUSDT",1740648884718,[[2362.2,81.753],[2362.19,1.29],[2362.17,4.249],[2362.16,10.185],[2362.14,1.499]],[[2362.21,3.611],[2362.23,0.009],[2362.24,0.019],[2362.26,0.018],[2362.28,0.009]]]
["binance-futures","ETHUSDT",1740648927454,[[2362.41,27.654],[2362.4,2.773],[2362.38,0.009],[2362.36,0.018],[2362.35,2.754]],[[2362.42,51.934],[2362.44,0.32],[2362.45,0.009],[2362.47,0.018],[2362.49,0.849]]]
["binance-futures","ETHUSDT",1740648960006,[[2362.36,46.537],[2362.35,2.744],[2362.34,4.069],[2362.33,0.009],[2362.32,0.02]],[[2362.37,19.127],[2362.38,0.019],[2362.39,10.959],[2362.4,3.336],[2362.42,0.009]]]
["binance-futures","ETHUSDT",1740649008665,[[2363.64,0.36],[2363.52,0.02],[2363.47,0.097],[2363.46,4.105],[2363.43,0.03]],[[2363.65,129.833],[2363.66,15.362],[2363.67,0.478],[2363.68,0.019],[2363.69,3.151]]]
["binance-futures","ETHUSDT",1740649045607,[[2362.99,183.326],[2362.98,0.897],[2362.97,1.3],[2362.95,2.852],[2362.94,0.009]],[[2363.0,4.43],[2363.04,0.229],[2363.05,0.009],[2363.06,0.018],[2363.09,0.009]]]
["binance-futures","ETHUSDT",1740649110481,[[2362.22,26.38],[2362.2,10.229],[2362.19,0.009],[2362.17,0.045],[2362.16,0.011]],[[2362.23,31.954],[2362.25,2.753],[2362.26,0.009],[2362.28,0.009],[2362.29,0.832]]]
["binance-futures","ETHUSDT",1740649124638,[[2363.62,126.495],[2363.61,2.384],[2363.6,2.728],[2363.59,0.018]],[[2363.63,25.327],[2363.65,2.762],[2363.68,0.018],[2363.69,0.01],[2363.7,5.47]]]
["binance-futures","ETHUSDT",1740649163106,[[2363.24,47.531],[2363.23,0.009],[2363.22,1.16],[2363.21,2.184],[2363.2,5.488]],[[2363.25,50.43],[2363.27,0.02],[2363.28,0.009],[2363.29,0.01],[2363.3,0.02]]]
["binance-futures","ETHUSDT",1740649249959,[[2362.13,114.2],[2362.12,0.009],[2362.1,0.009],[2362.08,0.018],[2361.91,0.13]],[[2362.14,64.973],[2362.15,2.744],[2362.16,0.018],[2362.19,2.882],[2362.22,0.2]]]
["binance-futures","ETHUSDT",1740649259391,[[2361.31,88.046],[2361.3,2.948],[2361.28,0.009],[2361.26,0.657],[2361.25,6.161]],[[2361.32,0.771],[2361.33,0.009],[2361.34,0.32],[2361.36,0.417],[2361.37,0.022]]]
["binance-futures","ETHUSDT",1740649327121,[[2359.88,81.31],[2359.86,0.009],[2359.85,2.592],[2359.84,1.694],[2359.83,0.883]],[[2359.89,9.266],[2359.9,1.325],[2359.91,0.432],[2359.92,0.209],[2359.93,1.27]]]
["binance-futures","ETHUSDT",1740649371490,[[2361.04,13.986],[2361.02,0.019],[2361.01,3.43],[2361.0,2.728],[2360.99,0.028]],[[2361.05,52.622],[2361.08,0.032],[2361.09,6.34],[2361.1,2.771],[2361.12,1.712]]]
["binance-futures","ETHUSDT",1740649410524,[[2362.06,14.564],[2362.05,0.019],[2362.04,0.011],[2362.03,0.029],[2362.01,0.24]],[[2362.07,74.529],[2362.08,0.279],[2362.09,1.258],[2362.1,2.744],[2362.11,1.703]]]
["binance-futures","ETHUSDT",1740649477326,[[2360.36,20.464],[2360.28,0.009],[2360.26,0.027],[2360.2,6.282],[2360.18,0.094]],[[2360.37,173.287],[2360.38,1.621],[2360.39,1.44],[2360.4,0.02],[2360.42,0.009]]]
["binance-futures","ETHUSDT",1740649495757,[[2359.73,38.91],[2359.72,0.009],[2359.71,0.009],[2359.69,0.009],[2359.68,0.572]],[[2359.74,94.071],[2359.75,3.334],[2359.78,0.009],[2359.79,0.01],[2359.8,16.541]]]
["binance-futures","ETHUSDT",1740649534436,[[2359.44,12.121],[2359.43,0.018],[2359.41,0.009],[2359.4,2.928],[2359.39,0.319]],[[2359.45,54.991],[2359.46,0.013],[2359.47,0.018],[2359.48,1.25],[2359.49,0.028]]]
["binance-futures","ETHUSDT",1740649580326,[[2361.49,102.853],[2361.48,0.02],[2361.47,0.009],[2361.44,2.178],[2361.35,45.48]],[[2361.5,5.108],[2361.52,0.009],[2361.54,0.328],[2361.55,0.018],[2361.56,0.389]]]
["binance-futures","ETHUSDT",1740649631726,[[2357.4,16.739],[2357.33,2.228],[2357.28,5.143],[2357.22,0.018],[2357.21,1.08]],[[2357.41,219.052],[2357.42,11.261],[2357.43,1.379],[2357.44,0.009],[2357.46,0.009]]]
["binance-futures","ETHUSDT",1740649702361,[[2359.72,4.272],[2359.71,0.009],[2359.7,0.011],[2359.69,0.009],[2359.67,0.009]],[[2359.73,104.255],[2359.74,0.01],[2359.75,3.836],[2359.77,0.01],[2359.91,0.028]]]
["binance-futures","ETHUSDT",1740649746976,[[2360.98,172.972],[2360.97,2.593],[2360.96,12.955],[2360.95,0.009],[2360.94,2.829]],[[2360.99,22.885],[2361.0,8.547],[2361.01,0.028],[2361.03,0.018],[2361.04,0.009]]]
["binance-futures","ETHUSDT",1740649786968,[[2361.17,4.12],[2361.15,0.009],[2361.13,0.009],[2361.12,0.032],[2361.11,0.339]],[[2361.18,65.854],[2361.19,4.989],[2361.2,5.45],[2361.21,0.009],[2361.22,0.019]]]
["binance-futures","ETHUSDT",1740649833276,[[2360.29,90.607],[2360.28,0.529],[2360.27,0.011],[2360.26,13.372],[2360.25,10.794]],[[2360.3,0.073],[2360.35,2.554],[2360.37,0.009],[2360.39,0.028],[2360.4,2.726]]]
["binance-futures","ETHUSDT",1740649873617,[[2362.51,27.261],[2362.5,0.24],[2362.48,0.218],[2362.46,0.484],[2362.44,0.4]],[[2362.52,28.782],[2362.54,0.018],[2362.55,2.744],[2362.56,1.773],[2362.59,2.579]]]
["binance-futures","ETHUSDT",1740649911148,[[2359.32,0.382],[2359.31,0.292],[2359.3,0.243],[2359.29,0.086],[2359.28,0.018]],[[2359.34,3.274],[2359.35,3.274],[2359.36,4.997],[2359.37,4.997],[2359.38,3.274]]]
["binance-futures","ETHUSDT",1740649943715,[[2359.89,4.035],[2359.88,0.018],[2359.86,0.009],[2359.85,0.01],[2359.72,0.009]],[[2359.9,59.584],[2359.91,0.019],[2359.92,7.764],[2359.93,6.053],[2359.94,11.032]]]
["binance-futures","ETHUSDT",1740649994449,[[2358.55,1.749],[2358.53,0.009],[2358.51,3.883],[2358.5,0.011],[2358.48,0.009]],[[2358.56,139.647],[2358.57,107.5],[2358.58,5.584],[2358.59,0.009],[2358.6,7.145]]]
["binance-futures","ETHUSDT",1740650032443,[[2358.24,80.573],[2358.22,0.009],[2358.2,1.714],[2358.19,0.01],[2358.18,5.885]],[[2358.25,41.874],[2358.26,0.009],[2358.29,1.376],[2358.3,5.47],[2358.34,0.451]]]
["binance-futures","ETHUSDT",1740650076590,[[2356.64,106.294],[2356.62,0.199],[2356.61,0.01],[2356.6,0.02],[2356.59,1.273]],[[2356.65,21.81],[2356.68,0.047],[2356.69,0.018],[2356.7,5.508],[2356.75,2.751]]]
["binance-futures","ETHUSDT",1740650159952,[[2356.98,2.768],[2356.97,0.009],[2356.95,0.009],[2356.93,0.019],[2356.91,7.284]],[[2356.99,92.682],[2357.0,15.461],[2357.01,0.018],[2357.03,0.341],[2357.04,5.589]]]
["binance-futures","ETHUSDT",1740650207807,[[2354.43,127.063],[2354.42,0.042],[2354.4,2.852],[2354.39,1.272],[2354.38,1.275]],[[2354.44,9.533],[2354.45,1.707],[2354.48,2.263],[2354.5,0.011],[2354.53,0.009]]]
["binance-futures","ETHUSDT",1740650246034,[[2354.95,56.139],[2354.94,0.02],[2354.92,0.009],[2354.89,0.009],[2354.85,8.616]],[[2354.96,35.413],[2354.98,0.028],[2354.99,5.054],[2355.0,9.824],[2355.01,0.019]]]
["binance-futures","ETHUSDT",1740650286905,[[2355.61,114.052],[2355.6,4.411],[2355.58,0.009],[2355.57,0.311],[2355.56,0.018]],[[2355.62,21.315],[2355.63,0.01],[2355.64,0.018],[2355.66,0.029],[2355.69,0.009]]]
["binance-futures","ETHUSDT",1740650316368,[[2356.36,42.036],[2356.35,0.111],[2356.34,0.009],[2356.33,0.019],[2356.32,0.21]],[[2356.37,14.631],[2356.38,0.014],[2356.39,0.454],[2356.4,5.459],[2356.41,0.352]]]
["binance-futures","ETHUSDT",1740650377001,[[2356.55,92.98],[2356.54,1.373],[2356.53,0.009],[2356.52,0.009],[2356.51,2.8]],[[2356.56,47.464],[2356.58,2.028],[2356.59,0.019],[2356.61,0.028],[2356.62,8.34]]]
["binance-futures","ETHUSDT",1740650418262,[[2357.82,53.12],[2357.81,1.494],[2357.8,5.47],[2357.77,0.232],[2357.76,5.628]],[[2357.83,9.47],[2357.84,0.071],[2357.86,0.009],[2357.87,2.016],[2357.88,0.018]]]
["binance-futures","ETHUSDT",1740650464299,[[2355.44,33.668],[2355.43,8.035],[2355.41,2.612],[2355.39,0.018],[2355.36,13.16]],[[2355.45,139.575],[2355.47,0.009],[2355.48,0.009],[2355.49,0.01],[2355.5,2.782]]]
["binance-futures","ETHUSDT",1740650496108,[[2355.58,0.329],[2355.57,0.456],[2355.53,0.847],[2355.48,11.94],[2355.41,2.884]],[[2355.61,124.213],[2355.62,0.009],[2355.64,0.009],[2355.65,2.744],[2355.66,0.018]]]
["binance-futures","ETHUSDT",1740650547224,[[2357.64,34.465],[2357.63,0.09],[2357.61,1.265],[2357.6,5.47],[2357.59,0.018]],[[2357.65,32.17],[2357.67,0.229],[2357.69,2.406],[2357.7,5.47],[2357.77,0.037]]]
["binance-futures","ETHUSDT",1740650586407,[[2355.77,135.646],[2355.76,4.031],[2355.75,0.009],[2355.74,0.219],[2355.73,4.086]],[[2355.78,17.934],[2355.8,2.761],[2355.83,0.009],[2355.84,0.018],[2355.86,3.328]]]
["binance-futures","ETHUSDT",1740650671051,[[2359.92,132.936],[2359.91,2.808],[2359.9,5.45],[2359.87,2.8],[2359.85,0.009]],[[2359.93,48.865],[2359.94,3.113],[2359.96,1.806],[2359.97,8.494],[2359.98,12.452]]]
["binance-futures","ETHUSDT",1740650696051,[[2360.56,39.97],[2360.55,2.744],[2360.54,2.562],[2360.53,0.01],[2360.52,23.751]],[[2360.57,11.744],[2360.58,0.153],[2360.6,0.009],[2360.61,0.011],[2360.68,0.018]]]
["binance-futures","ETHUSDT",1740650753919,[[2364.28,46.056],[2364.27,14.417],[2364.26,0.009],[2364.25,2.742],[2364.24,0.011]],[[2364.29,30.073],[2364.31,0.009],[2364.32,0.009],[2364.33,0.01],[2364.34,0.009]]]
["binance-futures","ETHUSDT",1740650795644,[[2365.55,84.89],[2365.53,0.01],[2365.52,0.009],[2365.51,3.104],[2365.5,16.831]],[[2365.56,35.549],[2365.57,0.019],[2365.58,0.091],[2365.59,0.009],[2365.6,2.717]]]
["binance-futures","ETHUSDT",1740650831093,[[2369.43,17.696],[2369.42,173.993],[2369.4,2.753],[2369.38,0.018],[2369.35,0.009]],[[2369.44,21.663],[2369.46,0.009],[2369.47,0.02],[2369.49,0.009],[2369.52,0.019]]]
["binance-futures","ETHUSDT",1740650855831,[[2368.84,13.375],[2368.83,0.009],[2368.8,2.756],[2368.79,0.033],[2368.75,2.742]],[[2368.85,47.863],[2368.86,0.282],[2368.87,0.019],[2368.88,0.444],[2368.89,2.478]]]
["binance-futures","ETHUSDT",1740650908609,[[2370.79,11.572],[2370.78,0.009],[2370.77,0.113],[2370.76,0.319],[2370.75,12.204]],[[2370.8,89.453],[2370.81,0.02],[2370.84,1.075],[2370.85,4.744],[2370.88,2.681]]]
["binance-futures","ETHUSDT",1740650945811,[[2370.0,10.788],[2369.92,0.011],[2369.91,1.659],[2369.9,5.934],[2369.88,0.336]],[[2370.01,108.02],[2370.02,3.937],[2370.03,12.975],[2370.04,1.701],[2370.05,2.742]]]
["binance-futures","ETHUSDT",1740651004827,[[2367.49,5.049],[2367.48,0.009],[2367.47,0.019],[2367.45,0.009],[2367.44,0.011]],[[2367.5,72.915],[2367.52,0.018],[2367.54,1.271],[2367.55,2.76],[2367.56,2.959]]]
["binance-futures","ETHUSDT",1740651024089,[[2369.0,249.269],[2368.99,3.552],[2368.98,2.735],[2368.97,4.231],[2368.96,0.009]],[[2369.01,0.837],[2369.02,0.259],[2369.04,0.02],[2369.06,0.009],[2369.07,0.022]]]
["binance-futures","ETHUSDT",1740651104754,[[2365.82,31.542],[2365.81,1.288],[2365.76,5.329],[2365.74,1.834],[2365.73,5.149]],[[2365.83,5.205],[2365.84,0.019],[2365.85,0.009],[2365.86,0.474],[2365.87,13.837]]]
["binance-futures","ETHUSDT",1740651148496,[[2365.01,27.024],[2365.0,110.642],[2364.99,0.309],[2364.98,0.039],[2364.97,6.143]],[[2365.02,120.633],[2365.05,2.744],[2365.06,0.422],[2365.07,0.01],[2365.1,2.744]]]
["binance-futures","ETHUSDT",1740651152111,[[2365.23,22.446],[2365.22,0.08],[2365.21,5.713],[2365.2,2.758],[2365.19,0.03]],[[2365.24,30.133],[2365.25,0.009],[2365.26,0.1],[2365.29,1.133],[2365.31,0.009]]]
["binance-futures","ETHUSDT",1740651223973,[[2363.44,15.072],[2363.43,0.009],[2363.42,0.019],[2363.41,12.079],[2363.38,0.009]],[[2363.45,193.309],[2363.46,12.064],[2363.47,0.475],[2363.48,0.048],[2363.49,0.009]]]
["binance-futures","ETHUSDT",1740651268834,[[2363.93,125.019],[2363.92,1.29],[2363.91,0.01],[2363.9,10.301],[2363.89,0.009]],[[2363.94,9.447],[2363.95,0.019],[2363.96,1.068],[2363.99,0.16],[2364.0,4.02]]]
["binance-futures","ETHUSDT",1740651309952,[[2364.01,65.09],[2364.0,8.492],[2363.99,0.3],[2363.98,1.087],[2363.97,4.239]],[[2364.02,28.809],[2364.03,0.009],[2364.04,0.031],[2364.05,2.742],[2364.06,0.009]]]
["binance-futures","ETHUSDT",1740651366797,[[2365.84,3.904],[2365.83,0.009],[2365.82,0.009],[2365.79,0.009],[2365.78,0.009]],[[2365.85,67.727],[2365.88,1.723],[2365.9,5.895],[2365.92,0.045],[2365.94,19.343]]]
["binance-futures","ETHUSDT",1740651391987,[[2365.2,13.63],[2365.15,0.009],[2365.13,0.009],[2365.11,0.938],[2365.1,6.069]],[[2365.21,123.435],[2365.23,0.32],[2365.24,0.009],[2365.26,0.009],[2365.27,0.513]]]
["binance-futures","ETHUSDT",1740651429897,[[2364.4,45.318],[2364.38,1.29],[2364.35,25.261],[2364.32,0.04],[2364.31,12.699]],[[2364.41,37.787],[2364.42,0.042],[2364.43,0.329],[2364.44,0.011],[2364.45,2.742]]]
["binance-futures","ETHUSDT",1740651473067,[[2368.23,178.502],[2368.22,3.058],[2368.21,0.025],[2368.2,11.837],[2368.18,0.024]],[[2368.24,0.789],[2368.25,0.009],[2368.26,0.018],[2368.27,0.222],[2368.29,0.222]]]
["binance-futures","ETHUSDT",1740651517009,[[2366.87,4.821],[2366.86,0.027],[2366.85,0.009],[2366.84,0.034],[2366.83,1.081]],[[2366.88,144.977],[2366.89,0.071],[2366.9,12.957],[2366.91,0.12],[2366.92,1.7]]]
["binance-futures","ETHUSDT",1740651595154,[[2367.99,35.705],[2367.98,2.072],[2367.97,3.606],[2367.96,0.009],[2367.95,2.733]],[[2368.0,4.374],[2368.01,1.277],[2368.02,0.009],[2368.03,0.039],[2368.04,0.009]]]
["binance-futures","ETHUSDT",1740651638486,[[2366.85,46.96],[2366.84,1.142],[2366.83,1.637],[2366.82,0.018],[2366.81,0.439]],[[2366.86,88.043],[2366.87,0.009],[2366.88,1.183],[2366.89,0.009],[2366.9,2.717]]]
["binance-futures","ETHUSDT",1740651674700,[[2366.98,32.868],[2366.97,0.009],[2366.96,4.941],[2366.95,2.742],[2366.94,0.009]],[[2366.99,34.35],[2367.0,1.055],[2367.01,0.034],[2367.02,0.011],[2367.03,0.018]]]
["binance-futures","ETHUSDT",1740651710831,[[2369.96,115.279],[2369.95,0.009],[2369.94,0.139],[2369.93,0.009],[2369.91,0.836]],[[2369.97,10.103],[2369.98,0.009],[2369.99,1.355],[2370.0,249.327],[2370.02,1.066]]]
["binance-futures","ETHUSDT",1740651756314,[[2368.38,0.46],[2368.34,0.009],[2368.32,0.02],[2368.31,0.009],[2368.28,0.384]],[[2368.39,174.471],[2368.4,1.71],[2368.43,1.267],[2368.44,0.021],[2368.47,0.01]]]
["binance-futures","ETHUSDT",1740651794382,[[2367.05,153.472],[2367.04,0.02],[2367.03,1.144],[2367.02,0.009],[2367.01,0.009]],[[2367.06,32.313],[2367.09,0.009],[2367.13,2.535],[2367.15,2.751],[2367.17,0.02]]]
["binance-futures","ETHUSDT",1740651820580,[[2367.51,0.791],[2367.5,2.728],[2367.48,0.146],[2367.46,1.286],[2367.45,2.753]],[[2367.52,133.914],[2367.53,2.847],[2367.54,1.351],[2367.55,4.078],[2367.56,1.69]]]
["binance-futures","ETHUSDT",1740651878042,[[2369.01,11.031],[2369.0,2.737],[2368.98,0.018],[2368.96,0.038],[2368.74,17.313]],[[2369.02,39.712],[2369.03,0.062],[2369.04,1.751],[2369.05,2.733],[2369.06,0.009]]]
["binance-futures","ETHUSDT",1740651915189,[[2368.56,0.912],[2368.55,0.009],[2368.54,0.01],[2368.53,0.019],[2368.45,0.018]],[[2368.57,64.591],[2368.58,0.01],[2368.59,9.263],[2368.6,5.45],[2368.61,0.089]]]
["binance-futures","ETHUSDT",1740651959711,[[2368.9,26.803],[2368.88,0.02],[2368.86,0.009],[2368.85,1.356],[2368.84,0.344]],[[2368.91,61.658],[2368.92,3.176],[2368.95,0.009],[2368.96,0.02],[2368.97,1.276]]]
["binance-futures","ETHUSDT",1740652033137,[[2371.89,16.515],[2371.86,0.009],[2371.85,2.792],[2371.82,0.027],[2371.81,5.55]],[[2371.9,102.239],[2371.92,1.125],[2371.93,0.009],[2371.95,0.009],[2371.99,0.009]]]
["binance-futures","ETHUSDT",1740652085220,[[2371.5,154.555],[2371.49,11.758],[2371.48,11.005],[2371.45,2.296],[2371.39,0.018]],[[2371.51,13.87],[2371.52,0.05],[2371.53,0.021],[2371.55,0.009],[2371.56,0.013]]]
["binance-futures","ETHUSDT",1740652123438,[[2369.71,34.429],[2369.7,8.957],[2369.69,2.43],[2369.68,1.718],[2369.62,18.057]],[[2369.72,56.67],[2369.74,0.009],[2369.75,0.009],[2369.76,0.011],[2369.77,0.009]]]
["binance-futures","ETHUSDT",1740652160518,[[2369.4,28.466],[2369.37,0.212],[2369.36,0.009],[2369.35,3.985],[2369.29,0.028]],[[2369.41,152.54],[2369.44,2.748],[2369.45,15.232],[2369.46,0.009],[2369.47,0.009]]]
["binance-futures","ETHUSDT",1740652182976,[[2368.69,302.083],[2368.68,18.343],[2368.67,1.345],[2368.65,2.286],[2368.64,0.018]],[[2368.7,84.507],[2368.73,0.009],[2368.74,0.051],[2368.75,1.704],[2368.77,0.009]]]
["binance-futures","ETHUSDT",1740652243761,[[2365.99,55.536],[2365.98,4.626],[2365.97,6.812],[2365.96,0.009],[2365.95,2.36]],[[2366.0,25.849],[2366.01,0.009],[2366.02,0.311],[2366.03,0.039],[2366.04,0.009]]]
["binance-futures","ETHUSDT",1740652288590,[[2365.53,26.721],[2365.52,2.307],[2365.51,2.029],[2365.5,3.723],[2365.47,0.889]],[[2365.54,85.669],[2365.56,0.02],[2365.57,0.009],[2365.59,2.502],[2365.62,0.019]]]
["binance-futures","ETHUSDT",1740652326755,[[2365.51,18.071],[2365.5,1.342],[2365.45,0.069],[2365.44,0.308],[2365.43,0.009]],[[2365.52,135.398],[2365.53,0.02],[2365.54,0.009],[2365.55,2.297],[2365.56,0.009]]]
["binance-futures","ETHUSDT",1740652397617,[[2365.0,159.268],[2364.99,0.009],[2364.97,0.027],[2364.93,0.232],[2364.92,0.009]],[[2365.01,14.812],[2365.02,0.031],[2365.03,1.464],[2365.04,0.009],[2365.05,1.288]]]
["binance-futures","ETHUSDT",1740652410516,[[2365.91,68.655],[2365.9,5.014],[2365.89,0.009],[2365.88,0.009],[2365.87,1.28]],[[2365.92,6.727],[2365.94,0.32],[2365.95,0.009],[2365.96,0.02],[2365.97,0.009]]]
["binance-futures","ETHUSDT",1740652449532,[[2366.66,103.8],[2366.65,13.149],[2366.63,0.009],[2366.62,1.277],[2366.61,1.72]],[[2366.67,10.231],[2366.69,0.423],[2366.7,0.038],[2366.73,0.009],[2366.75,2.315]]]
["binance-futures","ETHUSDT",1740652534523,[[2369.07,41.814],[2369.05,0.009],[2369.04,0.02],[2369.03,0.309],[2369.02,0.622]],[[2369.08,38.496],[2369.09,0.74],[2369.1,2.297],[2369.11,0.209],[2369.14,0.009]]]
["binance-futures","ETHUSDT",1740652552601,[[2369.7,39.057],[2369.68,1.286],[2369.65,2.277],[2369.64,0.019],[2369.63,6.839]],[[2369.71,26.692],[2369.72,0.009],[2369.73,0.32],[2369.74,0.009],[2369.75,2.277]]]
["binance-futures","ETHUSDT",1740652617452,[[2376.58,23.772],[2376.57,0.021],[2376.56,25.354],[2376.53,0.039],[2376.49,1.919]],[[2376.59,65.122],[2376.61,0.311],[2376.63,0.009],[2376.64,0.1],[2376.65,4.505]]]
["binance-futures","ETHUSDT",1740652658299,[[2373.12,58.795],[2373.11,3.686],[2373.1,0.019],[2373.09,4.213],[2373.08,0.009]],[[2373.13,44.485],[2373.14,0.018],[2373.15,2.288],[2373.16,0.018],[2373.17,0.387]]]
["binance-futures","ETHUSDT",1740652695242,[[2371.42,29.297],[2371.39,4.777],[2371.38,0.909],[2371.35,0.887],[2371.34,0.051]],[[2371.43,45.126],[2371.44,0.009],[2371.45,2.307],[2371.47,0.009],[2371.48,0.087]]]
["binance-futures","ETHUSDT",1740652716805,[[2371.8,40.367],[2371.79,1.276],[2371.77,25.889],[2371.76,2.925],[2371.72,6.868]],[[2371.81,47.905],[2371.82,0.009],[2371.83,1.12],[2371.85,0.009],[2371.86,0.009]]]
["binance-futures","ETHUSDT",1740652778803,[[2371.93,119.083],[2371.92,24.718],[2371.91,12.955],[2371.9,2.79],[2371.89,19.215]],[[2371.94,5.69],[2371.95,0.009],[2371.99,0.067],[2372.0,5.041],[2372.05,0.009]]]
["binance-futures","ETHUSDT",1740652816988,[[2373.08,70.338],[2373.07,0.009],[2373.06,0.009],[2373.05,0.009],[2373.04,0.01]],[[2373.09,45.009],[2373.1,2.726],[2373.11,0.009],[2373.12,0.073],[2373.13,0.009]]]
["binance-futures","ETHUSDT",1740652871503,[[2372.95,26.292],[2372.94,0.009],[2372.93,0.009],[2372.91,1.037],[2372.9,4.994]],[[2372.96,21.333],[2372.98,0.009],[2373.0,1.219],[2373.01,3.798],[2373.13,0.018]]]
["binance-futures","ETHUSDT",1740652898480,[[2373.82,45.269],[2373.81,7.575],[2373.8,5.203],[2373.77,0.03],[2373.76,13.473]],[[2373.83,8.551],[2373.84,0.02],[2373.85,0.009],[2373.87,0.009],[2373.89,0.009]]]
["binance-futures","ETHUSDT",1740652983374,[[2370.94,1.913],[2370.93,0.018],[2370.92,0.018],[2370.9,0.038],[2370.89,0.024]],[[2370.95,121.465],[2370.96,2.349],[2370.97,0.809],[2370.98,0.009],[2371.0,2.747]]]
["binance-futures","ETHUSDT",1740653028660,[[2369.27,60.119],[2369.26,0.072],[2369.25,0.331],[2369.24,0.009],[2369.23,0.009]],[[2369.28,94.681],[2369.29,0.019],[2369.3,5.025],[2369.32,0.009],[2369.33,0.018]]]
["binance-futures","ETHUSDT",1740653070747,[[2369.38,137.386],[2369.37,15.208],[2369.36,8.471],[2369.35,3.572],[2369.34,0.009]],[[2369.39,8.407],[2369.4,0.011],[2369.43,0.12],[2369.44,0.009],[2369.45,0.009]]]
["binance-futures","ETHUSDT",1740653106453,[[2369.11,49.89],[2369.1,6.294],[2369.09,0.111],[2369.07,0.956],[2369.06,0.703]],[[2369.12,112.858],[2369.13,1.293],[2369.16,0.009],[2369.18,0.018],[2369.21,0.009]]]
["binance-futures","ETHUSDT",1740653150354,[[2366.79,4.731],[2366.78,0.009],[2366.76,1.976],[2366.75,0.075],[2366.73,0.011]],[[2366.8,125.237],[2366.81,0.009],[2366.82,0.009],[2366.83,0.453],[2366.84,0.751]]]
["binance-futures","ETHUSDT",1740653188130,[],[[2367.81,0.017],[2367.85,28.348],[2367.86,23.278],[2367.87,9.96],[2367.88,11.9]]]
["binance-futures","ETHUSDT",1740653222498,[[2365.68,0.943],[2365.67,32.724],[2365.66,0.3],[2365.64,0.072],[2365.6,0.175]],[[2365.69,187.928],[2365.7,25.186],[2365.71,1.273],[2365.72,0.011],[2365.73,0.019]]]
["binance-futures","ETHUSDT",1740653272284,[[2366.87,100.461],[2366.83,1.288],[2366.82,0.018],[2366.81,37.237]],[[2366.88,3.211],[2366.89,0.009],[2366.91,0.009],[2366.92,0.009],[2366.96,0.009]]]
["binance-futures","ETHUSDT",1740653311094,[[2364.83,12.865],[2364.82,0.018],[2364.78,0.018]],[[2364.84,234.412],[2364.85,48.044],[2364.86,3.042],[2364.87,0.02],[2364.88,0.018]]]
["binance-futures","ETHUSDT",1740653355020,[[2367.06,0.003],[2367.05,2.277],[2367.04,0.019],[2367.02,0.009],[2367.01,0.028]],[[2367.1,6.482],[2367.11,14.006],[2367.12,0.906],[2367.14,3.296],[2367.15,70.243]]]
["binance-futures","ETHUSDT",1740653395229,[[2363.95,55.481],[2363.94,0.011],[2363.92,1.7],[2363.9,9.261],[2363.85,2.277]],[[2363.96,78.992],[2363.98,0.009],[2363.99,0.009],[2364.0,2.765],[2364.01,6.801]]]
["binance-futures","ETHUSDT",1740653480363,[[2366.05,8.401],[2366.04,0.022],[2366.03,0.009],[2366.0,0.079],[2365.98,0.018]],[[2366.06,78.205],[2366.08,0.05],[2366.09,7.65],[2366.1,5.014],[2366.11,2.148]]]
["binance-futures","ETHUSDT",1740653523393,[[2367.37,7.144],[2367.33,0.331],[2367.3,0.009],[2367.25,0.011],[2367.23,0.009]],[[2367.38,81.454],[2367.39,1.71],[2367.4,2.726],[2367.41,0.009],[2367.42,2.15]]]
["binance-futures","ETHUSDT",1740653560354,[[2369.98,30.173],[2369.97,0.009],[2369.95,2.297],[2369.94,0.009],[2369.93,0.018]],[[2369.99,8.014],[2370.0,0.815],[2370.01,0.009],[2370.04,0.018],[2370.06,0.957]]]
["binance-futures","ETHUSDT",1740653588716,[[2370.39,55.92],[2370.37,0.009],[2370.35,0.009],[2370.34,0.011],[2370.33,0.009]],[[2370.4,58.464],[2370.43,0.009],[2370.44,0.009],[2370.45,2.297],[2370.47,0.009]]]
["binance-futures","ETHUSDT",1740653641050,[[2369.67,22.801],[2369.66,0.009],[2369.64,0.009],[2369.55,3.194],[2369.53,0.009]],[[2369.68,30.599],[2369.69,0.944],[2369.7,5.323],[2369.71,0.018],[2369.72,0.009]]]
["binance-futures","ETHUSDT",1740653679267,[[2370.17,28.104],[2370.16,0.009],[2370.15,0.02],[2370.14,0.009],[2370.11,0.01]],[[2370.18,68.059],[2370.19,10.516],[2370.2,11.255],[2370.22,0.009],[2370.26,0.019]]]
["binance-futures","ETHUSDT",1740653741964,[],[[2373.99,172.08],[2374.0,85.227],[2374.01,43.393],[2374.02,41.825],[2374.03,52.733]]]
["binance-futures","ETHUSDT",1740653758863,[[2374.02,34.538],[2374.0,4.905],[2373.99,0.241],[2373.97,0.191],[2373.92,0.009]],[[2374.03,48.277],[2374.04,0.009],[2374.05,2.297],[2374.06,0.121],[2374.07,2.009]]]
["binance-futures","ETHUSDT",1740653800089,[[2374.92,0.019],[2374.91,0.01],[2374.89,0.009],[2374.87,6.339],[2374.85,0.022]],[[2374.93,37.237],[2374.94,56.721],[2374.95,116.562],[2374.96,18.334],[2374.97,0.608]]]
["binance-futures","ETHUSDT",1740653836511,[[2371.42,18.611],[2371.4,3.296],[2371.37,0.009],[2371.35,0.213],[2371.32,5.544]],[[2371.43,153.152],[2371.44,70.853],[2371.45,1.297],[2371.47,1.27],[2371.5,0.011]]]
["binance-futures","ETHUSDT",1740653903315,[[2372.54,1.326],[2372.52,0.009],[2372.46,0.009],[2372.4,0.027],[2372.39,0.443]],[[2372.55,157.606],[2372.56,5.252],[2372.57,0.3],[2372.58,0.009],[2372.59,0.02]]]
["binance-futures","ETHUSDT",1740653962020,[[2374.99,88.399],[2374.98,1.433],[2374.97,12.955],[2374.96,0.009],[2374.94,1.273]],[[2375.0,21.165],[2375.01,0.018],[2375.04,0.029],[2375.06,0.1],[2375.12,0.027]]]
["binance-futures","ETHUSDT",1740653998259,[[2376.99,11.896],[2376.98,17.612],[2376.97,0.009],[2376.95,0.009],[2376.9,0.2]],[[2377.0,65.327],[2377.02,0.237],[2377.03,1.05],[2377.04,4.549],[2377.05,2.277]]]
["binance-futures","ETHUSDT",1740654033287,[[2376.92,71.48],[2376.91,0.03],[2376.9,1.862],[2376.89,11.5],[2376.88,0.209]],[[2376.93,33.281],[2376.94,0.02],[2376.95,3.798],[2376.96,1.398],[2376.97,0.009]]]
["binance-futures","ETHUSDT",1740654048072,[[2376.2,12.258],[2376.16,0.009],[2376.15,0.029],[2376.13,0.009],[2376.12,0.033]],[[2376.21,85.288],[2376.22,0.009],[2376.23,0.009],[2376.24,0.011],[2376.25,0.009]]]
["binance-futures","ETHUSDT",1740654110637,[[2372.62,14.162],[2372.61,0.009],[2372.6,0.129],[2372.59,76.04],[2372.57,0.016]],[[2372.63,156.497],[2372.64,5.179],[2372.65,2.286],[2372.66,0.019],[2372.67,2.95]]]
["binance-futures","ETHUSDT",1740654151604,[[2370.65,6.298],[2370.64,0.602]],[[2370.66,134.028],[2370.67,0.01],[2370.68,11.352],[2370.69,6.921],[2370.7,2.297]]]
["binance-futures","ETHUSDT",1740654187873,[[2373.0,152.049],[2372.99,0.009],[2372.98,0.009],[2372.95,0.009],[2372.93,1.739]],[[2373.01,17.371],[2373.03,0.018],[2373.06,0.019],[2373.07,3.472],[2373.08,0.018]]]
["binance-futures","ETHUSDT",1740654248751,[[2371.83,4.553],[2371.82,3.34],[2371.81,0.019],[2371.8,3.199],[2371.77,0.009]],[[2371.84,89.101],[2371.85,0.009],[2371.86,0.009],[2371.88,0.009],[2371.89,0.534]]]
["binance-futures","ETHUSDT",1740654267203,[[2370.6,17.216],[2370.58,0.009],[2370.57,1.72],[2370.56,0.254],[2370.54,0.009]],[[2370.61,137.683],[2370.62,0.009],[2370.63,0.01],[2370.64,3.052],[2370.65,2.119]]]
["binance-futures","ETHUSDT",1740654304162,[[2371.79,142.997],[2371.76,4.071],[2371.73,10.211],[2371.7,7.932],[2371.69,0.009]],[[2371.8,5.952],[2371.86,0.018],[2371.89,0.011],[2371.9,5.456],[2371.93,0.018]]]
["binance-futures","ETHUSDT",1740654385668,[[2373.69,196.342],[2373.68,0.022],[2373.67,1.8],[2373.66,5.495],[2373.65,4.069]],[[2373.7,14.178],[2373.71,0.02],[2373.73,0.311],[2373.75,0.009],[2373.77,12.676]]]
["binance-futures","ETHUSDT",1740654396872,[[2373.05,72.793],[2373.04,0.009],[2373.01,0.01],[2373.0,5.661],[2372.98,0.009]],[[2373.06,63.523],[2373.07,0.009],[2373.08,0.02],[2373.09,0.009],[2373.16,0.089]]]
["binance-futures","ETHUSDT",1740654468660,[[2372.43,6.57],[2372.42,0.031],[2372.41,0.019],[2372.4,3.219],[2372.38,0.009]],[[2372.44,145.568],[2372.45,23.014],[2372.46,0.436],[2372.47,0.275],[2372.49,22.506]]]
["binance-futures","ETHUSDT",1740654512830,[[2371.22,233.269],[2371.21,1.296],[2371.2,0.047],[2371.19,0.009],[2371.17,0.01]],[[2371.23,0.213],[2371.24,0.009],[2371.26,0.264],[2371.28,0.009],[2371.29,0.009]]]
["binance-futures","ETHUSDT",1740654551198,[[2370.02,41.065],[2370.01,0.009],[2370.0,13.108],[2369.99,0.019],[2369.77,7.597]],[[2370.03,38.648],[2370.04,0.211],[2370.05,0.009],[2370.06,0.027],[2370.07,1.284]]]
["binance-futures","ETHUSDT",1740654609697,[[2369.66,1.405],[2369.63,0.009],[2369.62,0.029],[2369.6,0.038],[2369.59,0.009]],[[2369.67,92.774],[2369.68,1.697],[2369.69,0.785],[2369.7,5.327],[2369.71,0.018]]]
["binance-futures","ETHUSDT",1740654632718,[[2369.26,4.643],[2369.23,0.009],[2369.2,0.52],[2369.19,0.009],[2369.16,0.009]],[[2369.27,67.902],[2369.28,0.01],[2369.29,5.634],[2369.3,4.446],[2369.32,0.009]]]
["binance-futures","ETHUSDT",1740654670628,[[2367.42,15.046],[2367.4,0.018],[2367.38,0.019],[2367.37,13.746],[2367.3,7.547]],[[2367.43,110.764],[2367.45,2.297],[2367.46,0.009],[2367.48,0.02],[2367.49,32.952]]]
["binance-futures","ETHUSDT",1740654700921,[[2369.38,222.754],[2369.37,0.009],[2369.36,0.009],[2369.35,2.277],[2369.34,0.009]],[[2369.39,2.584],[2369.4,0.029],[2369.41,0.644],[2369.42,0.009],[2369.44,0.044]]]
["binance-futures","ETHUSDT",1740654750913,[[2369.68,171.181],[2369.67,0.022],[2369.66,0.01],[2369.65,10.532],[2369.64,8.424]],[[2369.69,1.868],[2369.7,0.02],[2369.74,2.144],[2369.75,0.018],[2369.76,0.029]]]
["binance-futures","ETHUSDT",1740654833135,[[2372.16,59.711],[2372.15,2.288],[2372.14,0.019],[2372.13,11.302],[2372.12,20.282]],[[2372.17,4.961],[2372.18,0.009],[2372.19,0.009],[2372.21,0.009],[2372.22,0.009]]]
["binance-futures","ETHUSDT",1740654876409,[[2372.99,88.931],[2372.98,3.506],[2372.97,0.009],[2372.96,0.082],[2372.95,2.286]],[[2373.0,165.132],[2373.02,0.332],[2373.03,0.018],[2373.12,0.477],[2373.13,0.018]]]
["binance-futures","ETHUSDT",1740654913190,[[2373.2,218.361],[2373.19,39.044],[2373.18,52.951],[2373.17,9.191],[2373.16,1.265]],[[2373.21,0.624],[2373.22,20.526],[2373.24,0.209],[2373.25,0.009],[2373.26,0.018]]]
["binance-futures","ETHUSDT",1740654954601,[[2373.57,62.28],[2373.56,9.675],[2373.55,4.728],[2373.54,0.009],[2373.53,0.101]],[[2373.58,3.897],[2373.59,0.08],[2373.6,0.338],[2373.61,0.009],[2373.62,0.009]]]
["binance-futures","ETHUSDT",1740654997551,[[2369.03,17.693],[2369.01,0.029],[2369.0,26.914],[2368.98,0.036],[2368.97,0.943]],[[2369.04,141.751],[2369.06,0.009],[2369.07,0.484],[2369.08,0.009],[2369.09,0.512]]]
["binance-futures","ETHUSDT",1740655036488,[[2370.07,130.005],[2370.06,4.23],[2370.05,11.788],[2370.04,1.266],[2370.03,12.058]],[[2370.08,0.22],[2370.1,0.08],[2370.11,0.027],[2370.14,0.009],[2370.16,0.018]]]
["binance-futures","ETHUSDT",1740655066042,[[2370.81,69.683],[2370.8,13.407],[2370.79,0.309],[2370.78,0.409],[2370.77,0.019]],[[2370.82,37.333],[2370.83,0.009],[2370.84,0.009],[2370.86,0.019],[2370.87,4.855]]]
["binance-futures","ETHUSDT",1740655120721,[[2373.83,12.114],[2373.82,0.009],[2373.8,0.02],[2373.76,0.029]],[[2373.84,46.048],[2373.85,2.509],[2373.87,0.024],[2373.88,1.706],[2373.89,4.64]]]
["binance-futures","ETHUSDT",1740655158932,[[2375.6,233.22],[2375.59,22.107],[2375.58,1.272],[2375.56,0.651],[2375.55,2.304]],[[2375.61,38.241],[2375.62,0.077],[2375.63,0.037],[2375.64,0.027],[2375.66,1.02]]]
["binance-futures","ETHUSDT",1740655203089,[[2378.63,171.229],[2378.62,10.424],[2378.61,0.319],[2378.6,6.051],[2378.59,3.03]],[[2378.64,8.976],[2378.65,0.009],[2378.66,0.009],[2378.71,0.32],[2378.79,0.009]]]
["binance-futures","ETHUSDT",1740655276987,[[2375.89,20.847],[2375.88,0.019],[2375.87,0.009],[2375.86,0.009],[2375.84,0.036]],[[2375.9,48.463],[2375.91,0.365],[2375.92,1.694],[2375.93,0.009],[2375.95,2.286]]]
["binance-futures","ETHUSDT",1740655323035,[[2374.87,9.117],[2374.86,0.009],[2374.85,0.38],[2374.84,0.009],[2374.83,0.009]],[[2374.88,51.068],[2374.89,2.38],[2374.9,5.447],[2374.91,0.018],[2374.92,0.029]]]
["binance-futures","ETHUSDT",1740655369142,[[2374.65,8.907],[2374.64,0.029],[2374.63,0.311],[2374.62,0.009],[2374.61,0.409]],[[2374.66,176.663],[2374.67,0.01],[2374.68,5.765],[2374.69,0.019],[2374.7,90.008]]]
["binance-futures","ETHUSDT",1740655407227,[[2373.45,60.635],[2373.44,6.17],[2373.43,0.009],[2373.41,0.01],[2373.4,18.107]],[[2373.46,34.391],[2373.47,0.611],[2373.48,0.22],[2373.49,2.119],[2373.5,5.456]]]
["binance-futures","ETHUSDT",1740655430454,[[2373.9,27.727],[2373.89,2.362],[2373.88,0.009],[2373.85,2.295],[2373.84,1.3]],[[2373.91,136.781],[2373.92,1.103],[2373.94,0.009],[2373.96,0.009],[2373.98,0.009]]]
["binance-futures","ETHUSDT",1740655489014,[[2372.65,28.196],[2372.64,0.744],[2372.57,1.529],[2372.56,5.538],[2372.55,2.345]],[[2372.66,68.922],[2372.67,0.01],[2372.68,4.262],[2372.69,1.79],[2372.7,2.288]]]
["binance-futures","ETHUSDT",1740655527759,[[2374.58,9.908],[2374.57,0.009],[2374.56,0.231],[2374.53,0.009],[2374.5,6.382]],[[2374.59,90.886],[2374.61,0.089],[2374.62,0.199],[2374.63,0.009],[2374.64,0.009]]]
["binance-futures","ETHUSDT",1740655586367,[[2369.8,8.777],[2369.76,0.009],[2369.71,0.296],[2369.7,3.179],[2369.63,0.021]],[[2369.81,136.816],[2369.82,5.446],[2369.84,4.46],[2369.87,0.069],[2369.88,11.351]]]
["binance-futures","ETHUSDT",1740655609277,[[2373.34,18.697],[2373.32,0.046],[2373.31,1.821],[2373.3,0.02],[2373.24,0.009]],[[2373.35,90.745],[2373.36,1.716],[2373.37,0.084],[2373.39,0.019],[2373.4,7.595]]]
["binance-futures","ETHUSDT",1740655652579,[[2369.35,44.753],[2369.33,0.183],[2369.31,1.789],[2369.3,9.684],[2369.28,10.133]],[[2369.36,110.605],[2369.38,0.01],[2369.39,0.009],[2369.4,0.02],[2370.1,3.179]]]
["binance-futures","ETHUSDT",1740655690145,[],[[2366.57,149.179],[2366.58,13.84],[2366.59,30.47],[2366.6,21.896],[2366.61,141.317]]]
["binance-futures","ETHUSDT",1740655750635,[[2364.0,36.079],[2363.98,0.311],[2363.97,0.009],[2363.96,9.531],[2363.93,0.215]],[[2364.01,5.729],[2364.02,0.01],[2364.03,0.018],[2364.06,0.051],[2364.07,0.009]]]
["binance-futures","ETHUSDT",1740655812789,[[2362.5,5.736],[2362.48,0.009],[2362.46,0.009],[2362.41,0.009]],[[2362.51,63.104],[2362.53,0.018],[2362.54,0.018],[2362.55,2.288],[2362.56,0.009]]]
["binance-futures","ETHUSDT",1740655849785,[[2363.88,16.739],[2363.87,0.059],[2363.85,0.009],[2363.83,0.018],[2363.81,0.708]],[[2363.89,68.583],[2363.9,3.39],[2363.91,0.018],[2363.93,0.018],[2363.94,0.018]]]
["binance-futures","ETHUSDT",1740655886960,[[2364.6,13.601],[2364.59,0.009],[2364.58,0.029],[2364.56,0.009],[2364.55,0.009]],[[2364.61,62.737],[2364.62,0.421],[2364.64,20.04],[2364.65,0.051],[2364.66,0.018]]]
["binance-futures","ETHUSDT",1740655937184,[[2359.65,121.942],[2359.64,0.031],[2359.63,0.08],[2359.62,0.018],[2359.6,0.51]],[[2359.66,17.674],[2359.67,0.87],[2359.69,0.01],[2359.7,5.476],[2359.71,0.018]]]
["binance-futures","ETHUSDT",1740655963541,[[2359.58,121.721],[2359.57,0.018],[2359.55,0.009],[2359.53,0.028],[2359.52,3.484]],[[2359.59,0.285],[2359.63,0.018],[2359.64,0.009],[2359.65,2.299],[2359.78,0.009]]]
["binance-futures","ETHUSDT",1740656005150,[[2362.05,114.427],[2362.04,1.433],[2362.03,0.018],[2362.02,11.812],[2362.01,1.432]],[[2362.06,0.357],[2362.08,0.03],[2362.1,0.02],[2362.11,0.52],[2362.15,0.018]]]
["binance-futures","ETHUSDT",1740656041736,[[2359.48,9.052],[2359.46,0.009],[2359.45,0.009],[2359.44,0.011],[2359.43,0.009]],[[2359.49,56.387],[2359.5,5.485],[2359.51,0.309],[2359.52,0.009],[2359.54,14.024]]]
["binance-futures","ETHUSDT",1740656098203,[[2358.41,119.622],[2358.4,5.371],[2358.39,0.238],[2358.37,0.009],[2358.36,0.01]],[[2358.42,11.18],[2358.43,0.018],[2358.45,0.019],[2358.46,0.018],[2358.48,0.009]]]
["binance-futures","ETHUSDT",1740656122030,[[2358.04,0.145],[2358.02,0.01],[2357.98,0.011],[2357.9,3.191],[2357.88,0.345]],[[2358.05,225.844],[2358.06,67.996],[2358.07,74.927],[2358.08,31.22],[2358.09,0.3]]]
["binance-futures","ETHUSDT",1740656159500,[[2359.05,2.733],[2359.0,0.068],[2358.98,0.018],[2358.96,1.91],[2358.95,0.031]],[[2359.07,0.146],[2359.09,17.477],[2359.1,18.611],[2359.11,18.0],[2359.12,18.0]]]
["binance-futures","ETHUSDT",1740656202008,[[2357.84,102.813],[2357.83,20.716],[2357.81,9.0],[2357.8,3.211],[2357.79,20.715]],[[2357.85,3.02],[2357.89,0.009],[2357.9,0.038],[2357.91,0.039],[2357.93,0.018]]]
["binance-futures","ETHUSDT",1740656244552,[[2359.48,6.062],[2359.47,0.011],[2359.46,0.009],[2359.45,0.01],[2359.43,0.009]],[[2359.49,25.417],[2359.5,9.293],[2359.51,0.009],[2359.52,0.019],[2359.53,0.009]]]
["binance-futures","ETHUSDT",1740656319527,[[2358.73,18.389],[2358.72,0.018],[2358.71,0.01],[2358.7,3.21],[2358.69,0.01]],[[2358.74,55.878],[2358.75,4.448],[2358.76,0.89],[2358.78,0.019],[2358.79,6.552]]]
["binance-futures","ETHUSDT",1740656364154,[[2359.19,71.235],[2359.18,1.283],[2359.17,10.643],[2359.16,11.834],[2359.15,3.061]],[[2359.2,6.134],[2359.23,0.009],[2359.24,2.558],[2359.25,0.009],[2359.26,0.462]]]
["binance-futures","ETHUSDT",1740656402964,[[2356.97,109.879],[2356.96,0.018],[2356.95,18.755],[2356.93,0.009],[2356.9,5.951]],[[2356.98,1.155],[2356.99,0.018],[2357.0,0.011],[2357.01,0.009],[2357.04,0.009]]]
["binance-futures","ETHUSDT",1740656456286,[[2357.0,48.363],[2356.97,0.018],[2356.96,7.151],[2356.95,2.878],[2356.94,8.504]],[[2357.01,1.258],[2357.02,0.435],[2357.03,0.009],[2357.04,0.009],[2357.06,0.037]]]
["binance-futures","ETHUSDT",1740656487163,[[2356.82,166.102],[2356.81,1.153],[2356.8,0.028],[2356.79,17.8],[2356.78,49.409]],[[2356.83,39.182],[2356.84,0.624],[2356.85,0.009],[2356.86,0.009],[2356.87,0.018]]]
["binance-futures","ETHUSDT",1740656524565,[[2356.46,140.185],[2356.45,4.645],[2356.44,2.139],[2356.43,2.298],[2356.41,0.088]],[[2356.47,1.37],[2356.49,0.018],[2356.5,0.039],[2356.51,0.009],[2356.55,0.009]]]
["binance-futures","ETHUSDT",1740656592873,[[2355.43,37.746],[2355.42,0.022],[2355.41,0.923],[2355.4,5.903],[2355.39,0.018]],[[2355.44,28.714],[2355.45,0.009],[2355.47,0.246],[2355.48,12.774],[2355.72,47.729]]]
["binance-futures","ETHUSDT",1740656604217,[[2354.85,58.596],[2354.83,0.311],[2354.82,0.018],[2354.81,3.019],[2354.8,5.941]],[[2354.86,3.889],[2354.88,0.018],[2354.89,0.01],[2354.9,0.011],[2354.91,0.027]]]
["binance-futures","ETHUSDT",1740656683075,[[2351.85,2.071],[2351.83,0.01],[2351.82,2.129],[2351.81,0.01],[2351.8,3.19]],[[2351.86,156.351],[2351.87,2.821],[2351.88,2.016],[2351.89,0.01],[2351.9,17.034]]]
["binance-futures","ETHUSDT",1740656725765,[[2354.16,27.766],[2354.15,2.744],[2354.12,0.01],[2354.11,4.06],[2354.1,6.103]],[[2354.17,57.591],[2354.2,1.394],[2354.21,9.04],[2354.22,0.028],[2354.39,2.164]]]
["binance-futures","ETHUSDT",1740656753392,[[2353.23,34.068],[2353.22,0.02],[2353.21,0.025],[2353.2,5.914],[2353.19,0.018]],[[2353.24,38.249],[2353.25,0.009],[2353.28,0.009],[2353.3,0.009],[2353.34,2.385]]]
["binance-futures","ETHUSDT",1740656798851,[[2353.9,117.638],[2353.88,0.018],[2353.85,0.704],[2353.84,1.275]],[[2353.91,27.0],[2353.92,0.222],[2353.93,0.3],[2353.94,0.028],[2353.95,6.705]]]
["binance-futures","ETHUSDT",1740656842487,[[2352.16,13.658],[2352.15,11.003],[2352.13,0.103],[2352.11,0.009],[2352.1,5.921]],[[2352.17,61.795],[2352.19,1.294],[2352.2,0.01],[2352.21,5.272],[2352.22,0.009]]]
["binance-futures","ETHUSDT",1740656880011,[[2352.27,62.99],[2352.25,2.762],[2352.24,2.938],[2352.23,2.8],[2352.22,0.027]],[[2352.28,27.127],[2352.29,0.01],[2352.3,5.914],[2352.31,0.018],[2352.33,0.02]]]
["binance-futures","ETHUSDT",1740656945346,[[2349.66,150.014],[2349.65,69.693],[2349.64,66.377],[2349.63,38.527],[2349.62,10.052]],[[2349.67,0.514],[2349.7,12.287],[2349.71,0.052],[2349.72,0.046],[2349.75,2.744]]]
["binance-futures","ETHUSDT",1740656960384,[[2349.49,118.583],[2349.48,0.009],[2349.46,0.535],[2349.44,0.01],[2349.43,12.787]],[[2349.5,37.045],[2349.52,0.018],[2349.54,0.018],[2349.56,0.01],[2349.57,10.679]]]
["binance-futures","ETHUSDT",1740656995929,[[2347.99,73.284],[2347.97,1.049],[2347.95,0.009],[2347.92,0.028],[2347.84,12.787]],[[2348.0,12.487],[2348.01,1.3],[2348.03,0.87],[2348.04,10.638],[2348.05,2.742]]]
["binance-futures","ETHUSDT",1740657036842,[[2347.52,160.272],[2347.51,12.944],[2347.5,15.794],[2347.46,0.01],[2347.45,4.088]],[[2347.53,4.819],[2347.54,0.009],[2347.55,0.311],[2347.56,0.027],[2347.57,0.425]]]
["binance-futures","ETHUSDT",1740657103799,[[2346.5,2.859],[2346.48,0.029],[2346.46,0.009],[2346.45,0.009],[2346.41,0.009]],[[2346.51,122.29],[2346.52,0.027],[2346.53,1.712],[2346.54,0.028],[2346.55,10.24]]]
["binance-futures","ETHUSDT",1740657115916,[[2347.85,61.876],[2347.84,0.011],[2347.83,0.018],[2347.8,2.762],[2347.78,0.029]],[[2347.86,6.471],[2347.87,0.027],[2347.88,0.011],[2347.9,3.181],[2347.92,0.118]]]
["binance-futures","ETHUSDT",1740657197240,[[2347.88,22.919],[2347.87,0.02],[2347.85,0.018],[2347.83,0.01]],[[2347.89,28.229],[2347.9,5.943],[2347.91,0.018],[2347.92,0.018],[2347.94,1.287]]]
["binance-futures","ETHUSDT",1740657235748,[[2347.63,93.891],[2347.62,0.009],[2347.61,1.147],[2347.6,3.181],[2347.59,1.789]],[[2347.64,10.81],[2347.65,0.019],[2347.67,0.01],[2347.68,8.439],[2347.7,0.009]]]
["binance-futures","ETHUSDT",1740657252588,[[2347.76,9.797],[2347.68,4.959],[2347.66,3.443],[2347.61,0.019],[2347.6,5.903]],[[2347.77,145.083],[2347.79,0.515],[2347.8,0.018],[2347.82,0.009],[2347.83,1.702]]]
["binance-futures","ETHUSDT",1740657316023,[[2347.51,65.067],[2347.5,4.903],[2347.47,0.009],[2347.44,0.01],[2347.43,16.188]],[[2347.52,12.978],[2347.53,0.022],[2347.54,0.32],[2347.56,0.027],[2347.59,6.174]]]
["binance-futures","ETHUSDT",1740657352352,[[2347.9,66.536],[2347.88,0.009],[2347.87,1.646],[2347.85,2.751],[2347.84,2.46]],[[2347.91,24.401],[2347.92,0.925],[2347.93,3.754],[2347.94,0.135],[2347.96,0.009]]]
["binance-futures","ETHUSDT",1740657402049,[[2347.8,8.795],[2347.79,0.67],[2347.78,0.018],[2347.76,0.009],[2347.75,2.733]],[[2347.81,29.375],[2347.82,0.009],[2347.84,1.602],[2347.85,2.733],[2347.86,0.028]]]
["binance-futures","ETHUSDT",1740657430900,[[2350.04,0.881],[2350.03,28.039],[2350.0,0.009],[2349.98,0.027],[2349.95,0.027]],[[2350.05,135.664],[2350.06,14.738],[2350.08,3.242],[2350.09,0.6],[2350.1,2.733]]]
["binance-futures","ETHUSDT",1740657471854,[[2350.41,0.213],[2350.4,0.129],[2350.37,1.078],[2350.36,0.018],[2350.33,0.046]],[[2350.42,117.759],[2350.44,0.311],[2350.45,0.069],[2350.46,0.01],[2350.48,1.703]]]
["binance-futures","ETHUSDT",1740657509357,[[2351.87,249.395],[2351.86,23.549],[2351.85,2.828],[2351.83,1.276],[2351.82,6.412]],[[2351.88,9.186],[2351.89,0.224],[2351.91,0.018],[2351.93,0.496],[2351.94,0.222]]]
["binance-futures","ETHUSDT",1740657563080,[[2352.48,45.471],[2352.47,0.01],[2352.46,6.942],[2352.45,2.733],[2352.44,0.018]],[[2352.49,18.093],[2352.5,0.009],[2352.52,0.009],[2352.53,0.009],[2352.56,0.921]]]
["binance-futures","ETHUSDT",1740657635055,[[2351.55,2.565],[2351.54,0.013],[2351.52,0.036],[2351.5,0.211],[2351.48,0.008]],[[2351.56,180.481],[2351.57,12.335],[2351.58,0.102],[2351.59,12.204],[2351.6,4.916]]]
["binance-futures","ETHUSDT",1740657672060,[[2350.83,167.353],[2350.81,0.238],[2350.79,18.542],[2350.78,0.018],[2350.77,55.805]],[[2350.84,0.297],[2350.86,0.011],[2350.87,0.468],[2350.89,0.018],[2350.9,3.622]]]
["binance-futures","ETHUSDT",1740657714421,[[2353.87,13.371],[2353.85,0.018],[2353.83,0.009],[2353.81,0.009],[2353.71,1.696]],[[2353.88,48.314],[2353.89,0.028],[2353.9,6.493],[2353.94,1.739],[2353.95,2.733]]]
["binance-futures","ETHUSDT",1740657753551,[[2354.29,40.463],[2354.28,0.231],[2354.27,0.225],[2354.26,0.042],[2354.25,3.17]],[[2354.3,15.926],[2354.34,0.01],[2354.39,0.01],[2354.4,3.651],[2354.41,0.009]]]
["binance-futures","ETHUSDT",1740657786056,[[2354.57,155.179],[2354.49,0.247],[2354.39,12.716],[2354.38,0.009],[2354.37,1.343]],[[2354.58,164.271],[2354.6,0.028],[2354.61,5.778],[2354.62,14.012],[2354.64,1.701]]]
["binance-futures","ETHUSDT",1740657829714,[[2350.88,116.669],[2350.87,0.011],[2350.86,0.969],[2350.85,2.751],[2350.83,0.009]],[[2350.89,14.663],[2350.9,0.011],[2350.91,0.009],[2350.93,0.009],[2350.94,0.009]]]
["binance-futures","ETHUSDT",1740657865140,[[2351.99,57.495],[2351.98,0.252],[2351.96,1.39],[2351.95,2.733],[2351.94,0.018]],[[2352.0,4.609],[2352.01,2.011],[2352.02,0.04],[2352.05,0.009],[2352.07,0.019]]]
["binance-futures","ETHUSDT",1740657914991,[[2351.17,2.284],[2351.06,0.018],[2351.05,0.513],[2351.03,12.511],[2351.02,0.843]],[[2351.18,125.783],[2351.2,0.027],[2351.22,1.305],[2351.24,0.009],[2351.26,2.017]]]
["binance-futures","ETHUSDT",1740657945671,[[2350.82,139.4],[2350.81,1.271],[2350.8,2.001],[2350.79,0.3],[2350.78,0.009]],[[2350.83,6.339],[2350.84,0.009],[2350.86,0.02],[2350.87,3.339],[2350.9,3.622]]]
["binance-futures","ETHUSDT",1740657983380,[[2350.44,8.099],[2350.43,0.022],[2350.41,5.14],[2350.4,205.587],[2350.3,0.997]],[[2350.45,46.554],[2350.46,3.824],[2350.48,0.01],[2350.49,1.509],[2350.5,6.355]]]
["binance-futures","ETHUSDT",1740658025230,[[2348.68,12.504],[2348.66,0.009],[2348.56,0.809],[2348.55,0.02],[2348.53,0.425]],[[2348.69,67.921],[2348.7,6.446],[2348.71,0.639],[2348.72,1.318],[2348.73,0.877]]]
["binance-futures","ETHUSDT",1740658101852,[],[[2346.34,79.091],[2346.35,2.762],[2346.37,0.293],[2346.38,0.07],[2346.4,0.525]]]
["binance-futures","ETHUSDT",1740658138121,[[2340.97,7.583],[2340.92,0.009],[2340.91,0.018],[2340.9,0.02],[2340.84,0.436]],[[2340.98,57.156],[2340.99,3.613],[2341.0,7.108],[2341.01,2.8],[2341.02,0.028]]]
["binance-futures","ETHUSDT",1740658178817,[[2344.57,114.922],[2344.56,0.112],[2344.55,0.11],[2344.54,0.019],[2344.53,4.875]],[[2344.58,39.194],[2344.59,1.74],[2344.6,6.664],[2344.65,2.778],[2344.67,0.009]]]
["binance-futures","ETHUSDT",1740658204779,[[2344.5,107.243],[2344.49,1.786],[2344.45,2.751],[2344.44,1.783],[2344.43,0.039]],[[2344.51,49.474],[2344.53,0.019],[2344.54,0.02],[2344.55,0.533],[2344.56,0.018]]]
["binance-futures","ETHUSDT",1740658251214,[[2345.58,123.216],[2345.57,0.071],[2345.56,0.009],[2345.55,2.811],[2345.54,0.009]],[[2345.59,30.599],[2345.6,3.66],[2345.61,0.026],[2345.62,1.032],[2345.64,1.603]]]
["binance-futures","ETHUSDT",1740658292220,[[2343.41,16.115],[2343.4,2.744],[2343.39,0.022],[2343.38,0.011],[2343.37,0.009]],[[2343.42,29.817],[2343.43,3.396],[2343.44,12.338],[2343.45,0.009],[2343.46,0.009]]]
["binance-futures","ETHUSDT",1740658329118,[[2343.33,4.137],[2343.32,0.009],[2343.31,0.021],[2343.3,0.009],[2343.29,0.009]],[[2343.34,45.411],[2343.35,2.753],[2343.36,0.009],[2343.39,2.771],[2343.43,9.043]]]
["binance-futures","ETHUSDT",1740658389738,[[2344.5,57.183],[2344.49,5.096],[2344.48,1.705],[2344.47,0.018],[2344.46,1.28]],[[2344.51,6.407],[2344.53,0.009],[2344.54,0.019],[2344.56,0.009],[2344.58,0.009]]]
["binance-futures","ETHUSDT",1740658406513,[[2344.28,131.034],[2344.27,9.287],[2344.26,11.699],[2344.25,3.227],[2344.24,0.009]],[[2344.29,2.208],[2344.32,0.258],[2344.38,0.009],[2344.39,0.009],[2344.4,0.435]]]
["binance-futures","ETHUSDT",1740658486355,[[2343.47,107.057],[2343.46,0.009],[2343.44,1.726],[2343.43,11.149],[2343.42,0.548]],[[2343.48,66.08],[2343.52,0.01],[2343.53,0.32],[2343.54,0.009],[2343.55,0.043]]]
["binance-futures","ETHUSDT",1740658529295,[],[[2344.93,29.8],[2344.94,23.669],[2344.95,36.201],[2344.96,67.201],[2344.97,27.108]]]
["binance-futures","ETHUSDT",1740658550803,[[2341.27,15.175],[2341.26,0.118],[2341.24,0.011],[2341.22,0.02],[2341.19,0.222]],[[2341.28,69.369],[2341.29,11.43],[2341.3,6.653],[2341.33,0.009],[2341.35,2.771]]]
["binance-futures","ETHUSDT",1740658607192,[[2343.15,0.321]],[[2343.16,106.019],[2343.17,10.785],[2343.18,4.528],[2343.19,20.5],[2343.2,8.172]]]
["binance-futures","ETHUSDT",1740658643338,[[2345.62,20.719],[2345.61,0.34],[2345.6,0.435],[2345.59,0.274],[2345.58,0.009]],[[2345.63,55.945],[2345.64,0.021],[2345.65,4.032],[2345.68,0.034],[2345.69,7.014]]]
["binance-futures","ETHUSDT",1740658679662,[[2345.84,55.225],[2345.83,0.011],[2345.82,0.32],[2345.81,0.009],[2345.8,6.364]],[[2345.85,4.491],[2345.86,0.009],[2345.87,0.009],[2345.89,0.009],[2345.9,0.011]]]
["binance-futures","ETHUSDT",1740658736904,[[2345.2,11.548],[2345.19,0.014],[2345.17,0.009],[2345.14,3.009],[2345.12,1.394]],[[2345.21,105.674],[2345.22,0.19],[2345.23,0.009],[2345.25,0.01],[2345.26,5.386]]]
["binance-futures","ETHUSDT",1740658758365,[[2344.6,45.226],[2344.57,2.196],[2344.56,1.728],[2344.55,2.742],[2344.53,2.768]],[[2344.61,26.65],[2344.63,0.009],[2344.65,0.009],[2344.67,0.009],[2344.79,0.454]]]
["binance-futures","ETHUSDT",1740658795589,[[2346.23,13.469],[2346.22,0.009],[2346.2,0.02],[2346.18,0.009],[2346.12,3.782]],[[2346.24,21.383],[2346.25,2.744],[2346.26,0.018],[2346.27,0.01],[2346.28,3.476]]]
["binance-futures","ETHUSDT",1740658839052,[[2346.6,112.393],[2346.58,0.018],[2346.57,1.067],[2346.56,0.078],[2346.55,0.009]],[[2346.61,24.85],[2346.64,0.018],[2346.65,2.744],[2346.66,0.027],[2346.69,0.987]]]
["binance-futures","ETHUSDT",1740658900942,[[2346.39,1.191],[2346.35,0.091],[2346.34,0.019],[2346.3,0.029],[2346.29,1.944]],[[2346.4,68.403],[2346.41,0.071],[2346.43,8.352],[2346.45,1.279],[2346.46,10.714]]]
["binance-futures","ETHUSDT",1740658919568,[[2345.08,19.344],[2345.07,9.206]],[[2345.09,159.992],[2345.1,28.129],[2345.11,0.134],[2345.12,2.267],[2345.13,23.074]]]
["binance-futures","ETHUSDT",1740659002590,[],[[2347.58,109.222],[2347.59,3.079],[2347.6,2.531],[2347.61,0.022],[2347.62,0.092]]]
["binance-futures","ETHUSDT",1740659040142,[[2348.04,9.924],[2348.03,0.009]],[[2348.05,78.227],[2348.06,0.45],[2348.08,11.158],[2348.1,19.235],[2348.12,4.06]]]
["binance-futures","ETHUSDT",1740659096706,[[2349.31,165.073],[2349.3,27.804],[2349.29,1.286],[2349.28,0.011],[2349.27,1.723]],[[2349.32,28.199],[2349.36,0.027],[2349.37,0.009],[2349.38,0.009],[2349.39,0.194]]]
["binance-futures","ETHUSDT",1740659123327,[[2348.74,141.069],[2348.73,2.404],[2348.71,0.029],[2348.7,3.642],[2348.69,0.011]],[[2348.75,38.305],[2348.76,1.482],[2348.79,0.193],[2348.8,2.769],[2348.84,0.437]]]
["binance-futures","ETHUSDT",1740659162819,[[2347.76,7.27],[2347.72,0.066],[2347.71,0.028],[2347.69,0.309],[2347.68,0.009]],[[2347.77,90.562],[2347.79,1.289],[2347.8,2.762],[2347.81,2.368],[2347.82,4.069]]]
["binance-futures","ETHUSDT",1740659209308,[[2348.13,9.72],[2348.11,0.019],[2348.1,3.653],[2348.09,1.373],[2347.59,0.018]],[[2348.14,39.75],[2348.15,2.775],[2348.16,1.031],[2348.17,0.404],[2348.18,8.919]]]
["binance-futures","ETHUSDT",1740659247217,[[2349.84,57.833],[2349.83,0.071],[2349.81,1.098],[2349.8,2.744],[2349.79,0.009]],[[2349.85,42.421],[2349.87,0.031],[2349.88,2.33],[2349.89,2.027],[2349.92,0.091]]]
["binance-futures","ETHUSDT",1740659292168,[[2349.88,137.91],[2349.87,0.071],[2349.86,0.018],[2349.84,1.925],[2349.83,1.296]],[[2349.89,11.308],[2349.9,19.99],[2349.91,0.735],[2349.92,1.394],[2349.93,0.009]]]
["binance-futures","ETHUSDT",1740659331775,[[2350.51,11.152],[2350.5,0.02],[2350.49,0.019],[2350.48,9.325],[2350.46,0.009]],[[2350.52,154.144],[2350.54,0.009],[2350.55,2.753],[2350.56,0.009],[2350.57,0.009]]]
["binance-futures","ETHUSDT",1740659381403,[[2351.96,9.772],[2351.94,0.018],[2351.91,0.019],[2351.9,4.909],[2351.89,0.018]],[[2351.97,86.503],[2351.98,0.95],[2351.99,12.598],[2352.0,20.046],[2352.01,16.065]]]
["binance-futures","ETHUSDT",1740659458517,[[2352.4,58.901],[2352.37,0.013],[2352.36,0.009],[2352.35,2.771],[2352.34,8.529]],[[2352.41,21.864],[2352.43,0.009],[2352.44,0.009],[2352.47,0.009],[2352.51,2.634]]]
["binance-futures","ETHUSDT",1740659495125,[[2351.85,13.844],[2351.82,0.018],[2351.81,1.637],[2351.8,6.402],[2351.71,14.155]],[[2351.86,38.372],[2351.88,1.731],[2351.89,2.35],[2351.9,6.393],[2351.91,0.009]]]
["binance-futures","ETHUSDT",1740659539834,[[2352.79,150.452],[2352.78,0.018],[2352.77,0.009],[2352.76,2.74],[2352.75,2.896]],[[2352.8,4.064],[2352.82,0.009],[2352.83,0.791],[2352.84,0.02],[2352.85,0.098]]]
["binance-futures","ETHUSDT",1740659575631,[[2354.32,38.413],[2354.3,6.366],[2354.28,0.02]],[[2354.33,26.283],[2354.4,0.029],[2354.43,0.009],[2354.44,0.009],[2354.49,0.091]]]
["binance-futures","ETHUSDT",1740659616254,[[2355.33,238.014],[2355.32,0.009],[2355.31,0.736],[2355.3,2.744],[2355.29,0.078]],[[2355.34,22.289],[2355.36,0.02],[2355.4,3.655],[2355.42,0.028],[2355.43,3.971]]]
["binance-futures","ETHUSDT",1740659660554,[[2354.48,171.964],[2354.47,2.479],[2354.46,7.207],[2354.44,0.018],[2354.43,1.701]],[[2354.49,2.413],[2354.5,33.46],[2354.51,0.3],[2354.53,0.388],[2354.55,0.2]]]
["binance-futures","ETHUSDT",1740659699025,[[2354.76,76.205],[2354.75,0.009],[2354.74,0.018],[2354.72,0.009],[2354.71,8.814]],[[2354.77,31.316],[2354.78,0.009],[2354.79,0.009],[2354.8,0.331],[2354.81,0.118]]]
["binance-futures","ETHUSDT",1740659743469,[[2354.29,0.984],[2354.28,0.062],[2354.25,0.009],[2354.23,0.018],[2354.22,0.009]],[[2354.3,183.771],[2354.31,10.551],[2354.32,5.123],[2354.34,0.017],[2354.35,2.752]]]
["binance-futures","ETHUSDT",1740659779708,[[2354.38,24.488],[2354.37,0.009],[2354.35,0.019]],[[2354.39,38.493],[2354.4,2.805],[2354.41,0.318],[2354.43,0.009],[2354.45,2.733]]]
["binance-futures","ETHUSDT",1740659817213,[[2354.99,13.834],[2354.96,0.029],[2354.94,0.158],[2354.93,11.901],[2354.91,0.03]],[[2355.0,33.143],[2355.01,1.7],[2355.02,0.018],[2355.04,1.593],[2355.05,2.742]]]
["binance-futures","ETHUSDT",1740659861199,[],[[2355.42,14.934],[2355.43,0.009],[2355.44,0.02],[2355.46,0.009],[2355.48,0.011]]]
["binance-futures","ETHUSDT",1740659935749,[[2354.4,15.599],[2354.38,0.311],[2354.35,0.009],[2354.33,0.009],[2354.31,0.01]],[[2354.41,74.625],[2354.42,0.071],[2354.43,1.303],[2354.46,0.018],[2354.48,0.027]]]
["binance-futures","ETHUSDT",1740659980875,[[2354.96,0.824],[2354.95,0.211],[2354.94,0.309],[2354.89,0.018],[2354.86,0.019]],[[2354.97,202.912],[2354.98,1.319],[2354.99,13.511],[2355.0,4.063],[2355.01,8.667]]]
["binance-futures","ETHUSDT",1740660024472,[[2354.98,3.41],[2354.96,0.018],[2354.94,0.01],[2354.93,0.009],[2354.91,0.009]],[[2354.99,77.73],[2355.0,18.596],[2355.01,0.3],[2355.02,0.018],[2355.04,0.009]]]
["binance-futures","ETHUSDT",1740660045598,[[2356.43,21.933],[2356.41,2.758],[2356.4,3.642],[2356.38,0.009]],[[2356.44,32.899],[2356.45,0.009],[2356.47,0.018],[2356.48,0.01],[2356.49,3.876]]]
["binance-futures","ETHUSDT",1740660104733,[[2358.59,32.361],[2358.58,0.009],[2358.57,0.011],[2358.56,1.298],[2358.55,0.009]],[[2358.6,28.88],[2358.61,0.036],[2358.62,0.08],[2358.64,0.029],[2358.65,0.098]]]
["binance-futures","ETHUSDT",1740660140236,[[2356.56,11.261],[2356.53,0.027],[2356.52,0.256],[2356.49,2.122],[2356.48,0.018]],[[2356.57,71.322],[2356.58,0.009],[2356.61,0.009],[2356.63,0.009],[2356.64,5.487]]]
["binance-futures","ETHUSDT",1740660176549,[[2358.27,25.337],[2358.26,0.009],[2358.25,0.009],[2358.24,0.018],[2358.23,0.22]],[[2358.28,130.865],[2358.3,0.592],[2358.31,2.819],[2358.32,0.009],[2358.41,0.009]]]
["binance-futures","ETHUSDT",1740660231637,[[2359.49,8.592],[2359.48,0.009],[2359.47,0.009],[2359.46,1.02],[2359.45,0.018]],[[2359.5,46.344],[2359.51,0.009],[2359.53,0.009],[2359.54,0.01],[2359.55,3.199]]]
["binance-futures","ETHUSDT",1740660255092,[[2359.31,21.127],[2359.3,7.312],[2359.29,0.018],[2359.28,0.009],[2359.26,1.309]],[[2359.32,30.463],[2359.33,4.608],[2359.34,0.01],[2359.35,3.206],[2359.37,0.009]]]
["binance-futures","ETHUSDT",1740660336832,[[2357.26,140.24],[2357.25,5.396],[2357.24,0.01],[2357.23,4.091],[2357.21,0.01]],[[2357.27,18.872],[2357.28,5.618],[2357.29,0.009],[2357.3,0.011],[2357.31,0.009]]]
["binance-futures","ETHUSDT",1740660378940,[[2358.18,112.669],[2358.17,11.802],[2358.16,2.717],[2358.15,10.104],[2358.14,3.63]],[[2358.19,39.068],[2358.2,3.645],[2358.21,0.009],[2358.22,0.448],[2358.23,0.01]]]
["binance-futures","ETHUSDT",1740660395890,[[2356.79,80.174],[2356.78,2.19],[2356.77,0.018],[2356.76,10.777],[2356.75,3.197]],[[2356.8,8.114],[2356.82,0.018],[2356.84,0.019],[2356.87,0.009],[2356.89,0.018]]]
["binance-futures","ETHUSDT",1740660458336,[[2354.69,62.185],[2354.68,0.14],[2354.65,0.009],[2354.64,0.01],[2354.63,0.009]],[[2354.7,45.23],[2354.72,0.009],[2354.73,0.211],[2354.74,0.028],[2354.75,3.188]]]
["binance-futures","ETHUSDT",1740660495133,[[2356.82,0.692],[2356.75,0.01],[2356.74,12.382],[2356.71,0.009],[2356.69,0.009]],[[2356.83,315.625],[2356.84,71.53],[2356.85,3.188],[2356.86,1.424],[2356.87,0.037]]]
["binance-futures","ETHUSDT",1740660532510,[[2355.29,1.955],[2355.28,0.009],[2355.27,0.009],[2355.26,0.009],[2355.25,0.01]],[[2355.3,46.396],[2355.31,0.009],[2355.32,0.009],[2355.34,0.009],[2355.35,13.458]]]
["binance-futures","ETHUSDT",1740660586764,[[2355.41,42.28],[2355.4,6.91],[2355.39,0.02],[2355.38,1.293],[2355.37,0.345]],[[2355.42,29.233],[2355.43,0.009],[2355.44,0.019],[2355.45,3.208],[2355.46,0.309]]]
["binance-futures","ETHUSDT",1740660614956,[[2354.71,44.209],[2354.7,7.25],[2354.69,0.009],[2354.68,0.02],[2354.66,0.653]],[[2354.72,74.32],[2354.73,3.506],[2354.74,0.019],[2354.75,0.01],[2354.76,0.009]]]
["binance-futures","ETHUSDT",1740660652642,[[2354.51,18.127],[2354.5,3.633],[2354.46,1.475],[2354.42,0.019],[2354.41,3.324]],[[2354.52,102.889],[2354.53,0.009],[2354.57,2.902],[2354.6,0.009],[2354.67,0.021]]]
["binance-futures","ETHUSDT",1740660696051,[[2354.16,30.981],[2354.14,0.018],[2354.13,0.435],[2354.12,0.009]],[[2354.17,50.609],[2354.18,0.19],[2354.19,1.849],[2354.2,6.828],[2354.22,0.018]]]
["binance-futures","ETHUSDT",1740660751210,[[2349.87,110.358],[2349.86,38.992],[2349.85,4.243],[2349.84,0.021],[2349.83,5.669]],[[2349.88,0.906],[2349.89,0.011],[2349.9,3.649],[2349.92,0.009],[2349.96,3.659]]]
["binance-futures","ETHUSDT",1740660776339,[[2350.82,12.417],[2350.81,0.018],[2350.79,0.009],[2350.77,0.075],[2350.74,0.009]],[[2350.83,59.421],[2350.84,0.019],[2350.85,4.564],[2350.86,8.536],[2350.87,9.333]]]
["binance-futures","ETHUSDT",1740660857622,[[2347.99,139.54],[2347.98,0.582],[2347.97,0.009],[2347.96,0.019],[2347.95,4.475]],[[2348.0,58.904],[2348.01,0.02],[2348.02,0.009],[2348.04,0.009],[2348.11,0.033]]]
["binance-futures","ETHUSDT",1740660895595,[[2347.59,39.435],[2347.57,0.32],[2347.56,0.029],[2347.55,8.645],[2347.54,0.009]],[[2347.6,15.356],[2347.61,231.4],[2347.62,0.028],[2347.65,0.009],[2347.66,1.278]]]
["binance-futures","ETHUSDT",1740660941886,[[2346.1,48.514],[2346.09,0.009],[2346.08,0.009],[2346.07,1.712],[2346.06,0.018]],[[2346.11,79.797],[2346.12,1.473],[2346.13,0.01],[2346.14,0.321],[2346.15,3.197]]]
["binance-futures","ETHUSDT",1740660974329,[[2344.35,39.973],[2344.33,1.306],[2344.32,0.273],[2344.31,0.018],[2344.3,6.819]],[[2344.36,48.506],[2344.37,0.009],[2344.38,0.011],[2344.39,9.621],[2344.48,0.069]]]
["binance-futures","ETHUSDT",1740661015507,[[2343.46,11.989],[2343.42,0.157],[2343.37,0.018],[2343.35,0.009],[2343.34,0.018]],[[2343.47,51.016],[2343.48,0.032],[2343.49,19.397],[2343.5,6.839],[2343.54,0.01]]]
["binance-futures","ETHUSDT",1740661047673,[[2343.17,7.452],[2343.16,34.674],[2343.15,0.019],[2343.11,0.019],[2343.1,3.208]],[[2343.18,84.99],[2343.19,9.799],[2343.2,5.763],[2343.21,0.009],[2343.22,0.009]]]
["binance-futures","ETHUSDT",1740661088447,[[2344.27,58.122],[2344.26,1.631],[2344.25,3.188],[2344.24,0.081],[2344.21,0.019]],[[2344.28,144.105],[2344.3,0.027],[2344.31,0.252],[2344.32,0.08],[2344.33,0.019]]]
["binance-futures","ETHUSDT",1740661130258,[[2345.48,108.672],[2345.47,0.474],[2345.46,0.009],[2345.45,2.8],[2345.44,1.289]],[[2345.49,51.633],[2345.5,6.94],[2345.52,0.009],[2345.53,0.013],[2345.54,0.009]]]
["binance-futures","ETHUSDT",1740661167909,[[2346.18,116.746],[2346.16,1.958],[2346.15,3.197],[2346.14,0.654]],[[2346.19,53.71],[2346.2,7.69],[2346.22,0.863],[2346.24,4.506],[2346.28,0.517]]]
["binance-futures","ETHUSDT",1740661211130,[[2345.8,38.82],[2345.79,0.815],[2345.77,0.009],[2345.76,2.852],[2345.75,0.212]],[[2345.81,42.482],[2345.83,0.009],[2345.84,0.019],[2345.85,3.199],[2345.86,0.009]]]
["binance-futures","ETHUSDT",1740661291963,[[2346.76,123.454],[2346.75,3.199],[2346.74,0.029],[2346.72,0.009],[2346.71,0.01]],[[2346.77,9.126],[2346.78,0.018],[2346.8,0.02],[2346.83,0.009],[2346.84,0.009]]]
["binance-futures","ETHUSDT",1740661329326,[[2345.8,75.587],[2345.77,0.009],[2345.76,2.054],[2345.75,3.215],[2345.73,8.543]],[[2345.81,1.071],[2345.83,0.009],[2345.84,0.009],[2345.85,0.018],[2345.86,0.009]]]
["binance-futures","ETHUSDT",1740661372303,[],[[2348.53,17.031],[2348.54,6.2],[2348.55,7.1],[2348.56,21.287],[2348.58,7.1]]]
["binance-futures","ETHUSDT",1740661399956,[[2347.22,32.932],[2347.21,8.127],[2347.2,6.858],[2347.16,0.019],[2347.15,3.201]],[[2347.23,5.592],[2347.25,0.018],[2347.27,0.02],[2347.29,0.155],[2347.3,0.035]]]
["binance-futures","ETHUSDT",1740661446074,[[2347.41,29.568],[2347.4,5.768],[2347.39,1.063],[2347.37,0.009],[2347.36,0.328]],[[2347.42,8.237],[2347.44,0.02],[2347.45,0.011],[2347.46,0.009],[2347.51,0.209]]]
["binance-futures","ETHUSDT",1740661488899,[[2345.96,33.427],[2345.95,3.199],[2345.93,0.213],[2345.92,0.028],[2345.91,4.373]],[[2345.97,27.916],[2345.98,0.009],[2345.99,0.01],[2346.0,6.841],[2346.01,0.309]]]
["binance-futures","ETHUSDT",1740661526536,[[2347.27,84.845],[2347.26,0.019],[2347.25,3.199],[2347.24,0.009],[2347.23,0.009]],[[2347.28,19.032],[2347.3,3.644],[2347.31,0.009],[2347.32,0.009],[2347.34,0.019]]]
["binance-futures","ETHUSDT",1740661564426,[[2345.96,1.279],[2345.94,0.02],[2345.92,0.009],[2345.9,0.22],[2345.89,0.009]],[[2345.97,152.002],[2345.98,0.009],[2345.99,0.116],[2346.0,6.114],[2346.01,0.009]]]
["binance-futures","ETHUSDT",1740661608033,[[2345.27,25.799],[2345.25,3.497],[2345.24,9.884],[2345.23,6.949],[2345.21,7.119]],[[2345.28,32.458],[2345.29,0.019],[2345.3,0.009],[2345.32,0.08],[2345.33,2.15]]]
["binance-futures","ETHUSDT",1740661644858,[[2348.29,29.395],[2348.28,0.018],[2348.26,0.019],[2348.25,8.409],[2348.24,14.002]],[[2348.3,12.733],[2348.32,0.018],[2348.34,0.02],[2348.35,3.208],[2348.36,0.009]]]
["binance-futures","ETHUSDT",1740661735486,[[2349.13,0.711],[2349.11,0.009],[2349.1,0.02],[2349.09,0.02],[2349.06,0.009]],[[2349.14,53.582],[2349.15,3.199],[2349.16,1.297],[2349.17,6.163],[2349.18,3.317]]]
["binance-futures","ETHUSDT",1740661760800,[[2350.77,42.761],[2350.76,19.108],[2350.75,50.941],[2350.74,29.339],[2350.73,0.076]],[[2350.78,0.429],[2350.82,1.992],[2350.83,1.722],[2350.85,3.216],[2350.92,0.018]]]
["binance-futures","ETHUSDT",1740661811984,[[2353.44,10.056],[2353.43,1.071],[2353.41,3.111],[2353.4,0.2],[2353.39,0.5]],[[2353.45,0.018],[2353.47,0.009],[2353.5,20.148],[2353.56,0.111],[2353.57,0.512]]]
["binance-futures","ETHUSDT",1740661856978,[[2352.66,158.076],[2352.65,23.044],[2352.64,1.285],[2352.63,2.81],[2352.62,5.399]],[[2352.67,7.153],[2352.68,0.07],[2352.69,0.018],[2352.7,0.029],[2352.72,0.094]]]
["binance-futures","ETHUSDT",1740661871676,[[2353.12,65.769],[2353.11,0.027],[2353.1,3.208],[2353.08,0.02],[2353.06,0.116]],[[2353.13,79.209],[2353.14,0.009],[2353.16,0.009],[2353.17,0.009],[2353.23,0.32]]]
["binance-futures","ETHUSDT",1740661940271,[[2354.31,0.142],[2354.3,0.018],[2354.29,4.55],[2354.27,0.3],[2354.26,0.009]],[[2354.32,92.608],[2354.34,1.473],[2354.35,3.188],[2354.36,2.995],[2354.38,0.153]]]
["binance-futures","ETHUSDT",1740661979827,[[2352.79,34.214],[2352.76,0.123],[2352.75,3.188],[2352.73,0.009],[2352.72,1.701]],[[2352.8,111.908],[2352.81,3.836],[2352.82,16.665],[2352.83,1.496],[2352.84,0.029]]]
["binance-futures","ETHUSDT",1740662018677,[[2352.75,10.996],[2352.74,9.75],[2352.73,0.019],[2352.72,12.782],[2352.71,0.028]],[[2352.76,189.985],[2352.77,9.392],[2352.78,0.009],[2352.79,1.305],[2352.8,6.858]]]
["binance-futures","ETHUSDT",1740662075070,[[2353.61,181.757],[2353.6,27.347],[2353.59,1.307],[2353.58,0.009],[2353.56,2.82]],[[2353.62,6.755],[2353.63,0.022],[2353.66,0.009],[2353.69,0.018],[2353.72,0.311]]]
["binance-futures","ETHUSDT",1740662107607,[[2354.85,1.458],[2354.82,0.018],[2354.8,0.02],[2354.77,0.018],[2354.76,0.032]],[[2354.86,130.299],[2354.88,0.009],[2354.89,7.152],[2354.9,14.341],[2354.91,5.77]]]
["binance-futures","ETHUSDT",1740662191718,[[2355.99,42.122],[2355.98,0.009],[2355.96,0.019],[2355.95,3.199],[2355.94,0.019]],[[2356.0,1.262],[2356.02,0.009],[2356.04,0.009],[2356.05,3.28],[2356.06,0.16]]]
["binance-futures","ETHUSDT",1740662234526,[[2355.6,39.424],[2355.58,0.019],[2355.57,8.52],[2355.56,12.211],[2355.55,15.547]],[[2355.61,12.573],[2355.63,0.009],[2355.65,0.009],[2355.66,0.029],[2355.72,0.018]]]
["binance-futures","ETHUSDT",1740662245449,[[2355.47,13.132],[2355.46,0.009],[2355.45,3.208],[2355.44,0.009],[2355.43,0.009]],[[2355.48,90.619],[2355.49,13.452],[2355.5,6.828],[2355.51,0.309],[2355.52,0.009]]]
["binance-futures","ETHUSDT",1740662317073,[[2357.41,13.32],[2357.4,0.02],[2357.39,0.009],[2357.37,0.009],[2357.34,0.009]],[[2357.42,42.185],[2357.43,0.019],[2357.44,3.194],[2357.45,3.218],[2357.46,0.318]]]
["binance-futures","ETHUSDT",1740662355282,[[2355.61,12.731],[2355.6,0.02],[2355.59,16.176],[2355.58,2.555],[2355.57,0.009]],[[2355.62,115.557],[2355.63,0.02],[2355.64,1.037],[2355.65,1.777],[2355.66,0.009]]]
["binance-futures","ETHUSDT",1740662393543,[[2353.14,61.152],[2353.13,0.009],[2353.12,2.873],[2353.11,0.019],[2353.1,3.197]],[[2353.15,32.379],[2353.16,0.019],[2353.17,9.78],[2353.18,13.951],[2353.19,0.019]]]
["binance-futures","ETHUSDT",1740662441626,[[2352.9,18.831],[2352.89,0.421],[2352.88,0.467],[2352.81,0.019],[2352.8,3.66]],[[2352.91,119.952],[2352.92,12.836],[2352.93,0.419],[2352.94,8.462],[2352.95,3.197]]]
["binance-futures","ETHUSDT",1740662475885,[[2354.61,182.152],[2354.6,3.644],[2354.59,8.851],[2354.58,0.019],[2354.57,4.902]],[[2354.62,1.368],[2354.64,0.009],[2354.65,0.009],[2354.67,0.009],[2354.69,0.009]]]
["binance-futures","ETHUSDT",1740662522770,[[2352.97,9.013],[2352.96,0.009],[2352.95,1.584],[2352.92,0.027],[2352.86,7.54]],[[2352.98,103.375],[2352.99,0.019],[2353.0,6.841],[2353.01,1.285],[2353.02,3.015]]]
["binance-futures","ETHUSDT",1740662560186,[[2352.0,18.971],[2351.96,0.009],[2351.91,0.586],[2351.9,3.622],[2351.88,3.11]],[[2352.01,117.047],[2352.02,0.018],[2352.05,0.019],[2352.07,0.009],[2352.08,1.12]]]
["binance-futures","ETHUSDT",1740662610303,[[2348.16,62.549],[2348.15,11.122],[2348.13,0.02],[2348.12,0.064],[2348.11,24.061]],[[2348.17,19.85],[2348.18,15.02],[2348.2,0.009],[2348.21,0.019],[2348.22,12.311]]]
["binance-futures","ETHUSDT",1740662686556,[[2348.11,42.406],[2348.1,6.821],[2348.09,0.032],[2348.08,0.009],[2348.07,0.009]],[[2348.12,12.31],[2348.13,0.446],[2348.14,0.435],[2348.15,1.287],[2348.16,1.298]]]
["binance-futures","ETHUSDT",1740662724435,[[2349.54,23.446],[2349.51,0.01],[2349.5,6.83],[2349.49,0.209],[2349.47,0.01]],[[2349.55,80.309],[2349.56,0.022],[2349.57,0.009],[2349.58,0.023],[2349.59,0.018]]]
["binance-futures","ETHUSDT",1740662765454,[[2348.22,6.925],[2348.21,0.06],[2348.2,4.622],[2348.17,0.027],[2348.15,3.197]],[[2348.23,95.398],[2348.24,0.009],[2348.25,0.009],[2348.26,0.2],[2348.27,1.287]]]
["binance-futures","ETHUSDT",1740662810205,[[2349.29,59.373],[2349.28,0.044],[2349.27,0.029],[2349.26,14.379],[2349.25,3.85]],[[2349.3,24.212],[2349.31,0.045],[2349.33,0.009],[2349.35,0.009],[2349.43,1.318]]]
["binance-futures","ETHUSDT",1740662850842,[[2350.26,1.319],[2350.24,0.009],[2350.14,0.009],[2350.11,0.009],[2350.1,3.277]],[[2350.27,137.738],[2350.28,0.009],[2350.29,0.009],[2350.3,3.642],[2350.31,20.009]]]
["binance-futures","ETHUSDT",1740662897407,[[2350.86,1.07],[2350.82,0.064],[2350.81,0.018],[2350.8,0.009],[2350.79,2.203]],[[2350.87,179.551],[2350.89,2.88],[2350.9,3.197],[2350.91,1.286],[2350.92,8.399]]]
["binance-futures","ETHUSDT",1740662924636,[[2351.53,11.15],[2351.51,0.009],[2351.5,0.011],[2351.49,0.009],[2351.48,0.009]],[[2351.54,121.868],[2351.55,1.711],[2351.56,0.3],[2351.58,0.019],[2351.59,0.032]]]
["binance-futures","ETHUSDT",1740662976271,[[2350.01,26.823],[2350.0,6.839],[2349.99,2.38],[2349.98,0.009],[2349.97,0.009]],[[2350.02,24.307],[2350.04,0.009],[2350.06,0.009],[2350.08,0.02],[2350.1,6.829]]]
["binance-futures","ETHUSDT",1740663020458,[[2353.53,31.21],[2353.52,0.036],[2353.51,0.009],[2353.5,0.009],[2353.48,0.009]],[[2353.54,26.326],[2353.56,0.018],[2353.6,0.018],[2353.61,4.258],[2353.62,1.094]]]
["binance-futures","ETHUSDT",1740663055798,[[2353.62,40.318],[2353.6,3.649],[2353.59,3.608],[2353.58,1.284],[2353.57,10.704]],[[2353.63,2.347],[2353.65,0.011],[2353.66,8.109],[2353.68,0.036],[2353.73,0.009]]]
["binance-futures","ETHUSDT",1740663130952,[[2348.99,160.087],[2348.97,0.009],[2348.96,0.009],[2348.94,0.239],[2348.93,0.01]],[[2349.0,1.614],[2349.01,0.01],[2349.02,0.009],[2349.05,0.048],[2349.09,0.309]]]
["binance-futures","ETHUSDT",1740663173861,[[2342.7,2.112],[2342.67,0.009],[2342.66,0.009],[2342.63,4.874]],[[2342.71,4.646],[2342.72,8.26],[2342.73,21.535],[2342.74,21.297],[2342.75,3.188]]]
["binance-futures","ETHUSDT",1740663208278,[[2335.68,128.584],[2335.63,3.271],[2335.62,12.853],[2335.61,1.099],[2335.6,0.642]],[[2335.69,23.735],[2335.7,15.722],[2335.71,13.147],[2335.75,40.909],[2335.76,142.094]]]
["binance-futures","ETHUSDT",1740663248356,[[2339.2,27.98],[2339.19,0.013],[2339.18,0.018],[2339.16,1.545],[2339.14,0.009]],[[2339.21,53.08],[2339.22,0.009],[2339.24,1.592],[2339.26,0.392],[2339.53,9.42]]]
["binance-futures","ETHUSDT",1740663269063,[[2342.81,6.094],[2342.8,17.33],[2342.77,132.338],[2342.76,32.624],[2342.72,2.833]],[[2342.82,8.481],[2342.84,0.047],[2342.85,0.777],[2342.88,0.429],[2342.89,6.85]]]
["binance-futures","ETHUSDT",1740663317975,[[2341.05,0.14],[2341.03,0.009],[2341.02,0.009],[2341.01,0.009],[2340.99,0.009]],[[2341.06,38.597],[2341.08,0.02],[2341.09,2.088],[2341.1,6.831],[2341.11,0.009]]]
["binance-futures","ETHUSDT",1740663358185,[[2340.19,58.956],[2340.17,0.009],[2340.15,3.188],[2340.14,0.009],[2340.12,0.009]],[[2340.2,21.991],[2340.22,0.009],[2340.23,0.089],[2340.24,0.03],[2340.25,7.029]]]
["binance-futures","ETHUSDT",1740663393120,[[2337.02,5.3],[2337.01,0.056],[2337.0,5.827],[2336.96,0.019],[2336.95,3.228]],[[2337.03,83.439],[2337.04,3.975],[2337.05,3.219],[2337.06,11.969],[2337.07,0.069]]]
["binance-futures","ETHUSDT",1740663447585,[[2347.53,156.121],[2347.52,25.326],[2347.51,41.574],[2347.5,12.567],[2347.49,0.009]],[[2347.54,13.706],[2347.58,0.231],[2347.6,22.567],[2347.61,0.302],[2347.62,0.231]]]
["binance-futures","ETHUSDT",1740663467994,[[2348.87,2.26],[2348.86,0.305],[2348.85,0.009],[2348.83,0.009],[2348.82,0.018]],[[2348.88,92.653],[2348.89,10.94],[2348.9,6.819],[2348.93,0.009],[2348.96,59.122]]]
["binance-futures","ETHUSDT",1740663502531,[[2352.5,22.084],[2352.48,0.009],[2352.46,1.733],[2352.45,3.206],[2352.41,0.01]],[[2352.51,26.295],[2352.53,1.241],[2352.55,0.275],[2352.56,0.009],[2352.6,0.009]]]
["binance-futures","ETHUSDT",1740663583248,[[2356.56,0.247],[2356.55,0.018],[2356.54,0.01],[2356.53,0.009],[2356.51,0.01]],[[2356.57,57.344],[2356.58,21.682],[2356.59,0.069],[2356.6,3.388],[2356.61,1.724]]]
["binance-futures","ETHUSDT",1740663600357,[[2354.28,3.159],[2354.23,0.442],[2354.17,0.011],[2354.16,0.009],[2354.15,0.009]],[[2354.29,125.947],[2354.3,6.83],[2354.31,0.01],[2354.32,4.682],[2354.33,5.419]]]
["binance-futures","ETHUSDT",1740663653607,[[2353.96,46.087],[2353.95,2.733],[2353.93,0.028],[2353.92,12.65],[2353.91,3.02]],[[2353.97,1.115],[2353.98,0.01],[2353.99,0.009],[2354.0,0.009],[2354.01,0.009]]]
["binance-futures","ETHUSDT",1740663694387,[[2355.48,1.995],[2355.46,0.009],[2355.45,0.009],[2355.43,0.009]],[[2355.49,89.55],[2355.5,47.915],[2355.51,0.02],[2355.52,0.05],[2355.53,0.009]]]
["binance-futures","ETHUSDT",1740663743993,[[2350.02,30.479],[2350.01,0.03],[2350.0,7.265],[2349.96,0.011],[2349.93,8.621]],[[2350.03,54.009],[2350.06,0.011],[2350.1,6.355],[2350.11,0.01],[2350.12,0.01]]]
["binance-futures","ETHUSDT",1740663771559,[[2352.71,33.371],[2352.7,3.66],[2352.67,0.069],[2352.66,0.009]],[[2352.72,28.884],[2352.73,0.009],[2352.75,2.762],[2352.77,1.296],[2352.78,0.444]]]
["binance-futures","ETHUSDT",1740663807409,[[2352.78,0.448],[2352.77,0.009],[2352.76,0.009],[2352.71,1.473],[2352.7,0.018]],[[2352.79,27.602],[2352.8,8.077],[2352.84,8.509],[2352.85,8.482],[2352.86,10.302]]]
["binance-futures","ETHUSDT",1740663843852,[[2355.32,0.018],[2355.31,0.018],[2355.28,0.009],[2355.27,0.013],[2355.23,0.25]],[[2355.33,112.572],[2355.34,16.285],[2355.35,0.009],[2355.36,4.673],[2355.37,0.044]]]
["binance-futures","ETHUSDT",1740663887517,[[2351.75,12.174],[2351.7,0.018],[2351.67,0.01],[2351.47,21.646],[2351.42,0.009]],[[2351.76,51.54],[2351.77,7.172],[2351.78,0.01],[2351.79,6.688],[2351.8,3.631]]]
["binance-futures","ETHUSDT",1740663921764,[[2355.41,6.97],[2355.36,0.02],[2355.35,0.009],[2355.33,0.009],[2355.32,0.009]],[[2355.42,56.118],[2355.44,1.721],[2355.45,2.742],[2355.46,0.009],[2355.47,0.009]]]
["binance-futures","ETHUSDT",1740663962348,[[2358.99,72.309],[2358.98,59.627],[2358.97,22.125],[2358.96,15.781],[2358.95,131.779]],[[2359.0,2.085],[2359.08,0.018],[2359.15,1.061],[2359.2,27.351],[2359.22,2.013]]]
["binance-futures","ETHUSDT",1740664036642,[[2346.89,10.139],[2346.87,0.019],[2346.86,0.009],[2346.85,0.03],[2346.84,0.018]],[[2346.9,22.739],[2346.91,0.009],[2346.92,0.009],[2346.94,0.009],[2346.95,2.751]]]
["binance-futures","ETHUSDT",1740664040421,[[2345.75,72.962],[2345.73,0.01],[2345.72,0.009],[2345.7,5.353],[2345.69,9.979]],[[2345.76,0.114],[2345.79,0.018],[2345.8,0.009],[2345.85,0.018],[2345.86,0.018]]]
["binance-futures","ETHUSDT",1740664110484,[[2344.16,0.009],[2344.14,0.009],[2344.12,0.009],[2344.1,0.018],[2344.06,0.01]],[[2344.21,6.258],[2344.22,2.842],[2344.25,6.647],[2344.26,17.625],[2344.27,21.154]]]
["binance-futures","ETHUSDT",1740664144981,[[2343.22,1.082],[2343.14,0.069],[2343.12,2.818],[2343.11,0.239],[2343.1,0.029]],[[2343.23,17.561],[2343.24,3.338],[2343.25,4.2],[2343.29,96.47],[2343.3,63.684]]]
["binance-futures","ETHUSDT",1740664179845,[[2341.64,23.316],[2341.62,0.009],[2341.6,6.366],[2341.58,0.009],[2341.57,0.018]],[[2341.65,71.655],[2341.67,0.009],[2341.68,0.009],[2341.7,0.009],[2341.71,1.874]]]
["binance-futures","ETHUSDT",1740664216933,[],[[2336.81,31.155],[2336.86,4.278],[2336.89,1.358],[2336.94,0.069],[2336.96,69.7]]]
["binance-futures","ETHUSDT",1740664253871,[[2330.22,1.066],[2330.19,0.009],[2330.11,0.01],[2330.1,6.366],[2330.01,0.01]],[[2330.23,45.177],[2330.24,6.472],[2330.26,0.009],[2330.28,0.02],[2330.3,16.616]]]
["binance-futures","ETHUSDT",1740664293373,[[2333.53,115.362],[2333.52,40.178],[2333.51,7.974],[2333.5,3.622],[2333.45,1.286]],[[2333.54,0.02],[2333.55,0.224],[2333.57,0.224],[2333.6,0.866],[2333.61,0.5]]]
["binance-futures","ETHUSDT",1740664328094,[[2335.73,24.446],[2335.7,6.014],[2335.69,17.672],[2335.68,9.49],[2335.67,1.291]],[[2335.74,31.265],[2335.75,0.009],[2335.77,0.009],[2335.78,0.009],[2335.8,3.631]]]
["binance-futures","ETHUSDT",1740664368376,[[2337.91,0.009],[2337.86,0.029],[2337.84,0.066],[2337.83,0.009],[2337.81,0.428]],[[2337.93,12.894],[2337.95,177.392],[2337.96,8.306],[2337.97,64.746],[2337.98,60.248]]]
["binance-futures","ETHUSDT",1740664443711,[[2332.81,11.35],[2332.8,6.366],[2332.79,0.009],[2332.77,0.009],[2332.75,2.751]],[[2332.82,27.528],[2332.83,1.001],[2332.85,0.02],[2332.86,0.026],[2333.01,0.043]]]
["binance-futures","ETHUSDT",1740664478263,[[2331.93,68.798],[2331.92,15.699],[2331.91,0.5],[2331.9,15.49],[2331.89,2.149]],[[2331.94,0.645],[2331.95,0.86],[2331.96,0.684],[2331.98,0.439],[2331.99,0.224]]]
["binance-futures","ETHUSDT",1740664512839,[[2336.05,51.084],[2336.04,59.32],[2336.03,44.447],[2336.02,0.172],[2336.01,9.81]],[[2336.06,0.009],[2336.07,0.009],[2336.08,0.009],[2336.11,0.02],[2336.13,0.018]]]
["binance-futures","ETHUSDT",1740664546120,[[2335.76,10.698],[2335.74,0.018],[2335.72,0.009],[2335.71,0.968],[2335.7,6.375]],[[2335.77,24.388],[2335.78,1.707],[2335.8,2.751],[2335.83,0.019],[2335.84,0.088]]]
["binance-futures","ETHUSDT",1740664587958,[],[[2335.31,64.628],[2335.32,0.172],[2335.34,22.557],[2335.35,7.222],[2335.4,3.622]]]
["binance-futures","ETHUSDT",1740664629435,[[2334.49,0.091],[2334.47,0.009],[2334.46,0.009]],[[2334.5,101.74],[2334.51,0.183],[2334.53,0.165],[2334.54,28.963],[2334.55,18.034]]]
["binance-futures","ETHUSDT",1740664690918,[[2333.0,43.833],[2332.98,0.34],[2332.96,0.729],[2332.95,4.791],[2332.93,1.721]],[[2333.01,20.095],[2333.02,1.28],[2333.03,0.01],[2333.04,3.392],[2333.06,0.009]]]
["binance-futures","ETHUSDT",1740664701037,[[2335.36,16.295],[2335.35,2.753],[2335.34,0.019],[2335.33,12.866],[2335.32,2.362]],[[2335.37,25.069],[2335.38,0.018],[2335.39,0.01],[2335.4,6.375],[2335.41,0.009]]]
["binance-futures","ETHUSDT",1740664742135,[[2337.51,107.187],[2337.5,26.094],[2337.49,9.488],[2337.47,0.009],[2337.46,0.01]],[[2337.52,0.407],[2337.53,0.009],[2337.54,0.035],[2337.55,0.018],[2337.57,0.137]]]
["binance-futures","ETHUSDT",1740664779026,[[2336.13,121.978],[2336.12,1.295],[2336.11,3.864],[2336.1,6.366],[2336.09,0.009]],[[2336.14,1.929],[2336.18,0.009],[2336.19,0.019],[2336.2,0.018],[2336.25,0.009]]]
["binance-futures","ETHUSDT",1740664832483,[[2339.12,142.635],[2339.11,4.709],[2339.1,3.633],[2339.09,0.451],[2339.08,0.009]],[[2339.13,5.388],[2339.14,0.009],[2339.15,0.009],[2339.17,0.018],[2339.18,0.022]]]
["binance-futures","ETHUSDT",1740664895954,[[2339.05,19.723],[2339.04,0.02],[2338.97,0.098],[2338.96,1.721],[2338.95,2.751]],[[2339.06,39.703],[2339.07,0.009],[2339.08,0.019],[2339.09,0.482],[2339.11,0.009]]]
["binance-futures","ETHUSDT",1740664930995,[[2343.52,12.669],[2343.51,0.02],[2343.5,3.219],[2343.49,1.711],[2343.45,0.011]],[[2343.53,12.883],[2343.6,0.02],[2343.62,13.961],[2343.63,0.213],[2343.65,2.733]]]
["binance-futures","ETHUSDT",1740664972262,[[2340.71,33.348],[2340.7,6.409],[2340.69,0.02],[2340.68,0.009]],[[2340.72,9.555],[2340.73,0.009],[2340.74,0.009],[2340.76,0.019],[2340.79,0.009]]]
["binance-futures","ETHUSDT",1740664987742,[[2337.85,32.929],[2337.83,0.091],[2337.8,2.761],[2337.78,0.018],[2337.75,2.733]],[[2337.86,47.631],[2337.87,0.008],[2337.88,1.235],[2337.89,1.72],[2337.9,6.384]]]
["binance-futures","ETHUSDT",1740665043202,[[2339.69,93.88],[2339.68,7.318],[2339.67,45.313],[2339.66,1.282],[2339.65,10.174]],[[2339.7,0.333],[2339.71,0.009],[2339.72,0.452],[2339.75,0.574],[2339.8,0.009]]]
["binance-futures","ETHUSDT",1740665084339,[[2340.23,22.94],[2340.22,0.026],[2340.21,3.741],[2340.2,6.364],[2340.19,0.009]],[[2340.24,15.852],[2340.26,0.02],[2340.27,0.009],[2340.29,0.992],[2340.3,6.364]]]
["binance-futures","ETHUSDT",1740665120240,[[2338.74,98.385],[2338.73,0.08],[2338.72,13.062],[2338.7,0.009]],[[2338.75,16.171],[2338.76,0.01],[2338.79,0.028],[2338.8,3.653],[2338.84,1.912]]]
["binance-futures","ETHUSDT",1740665169468,[[2333.38,133.799],[2333.37,0.121],[2333.34,0.01]],[[2333.39,6.152],[2333.4,3.693],[2333.44,2.009],[2333.46,0.018],[2333.5,6.355]]]
["binance-futures","ETHUSDT",1740665196202,[[2333.89,46.434],[2333.88,0.129],[2333.87,0.039],[2333.86,5.577],[2333.85,15.606]],[[2333.9,6.208],[2333.91,0.009],[2333.93,0.018],[2333.94,0.211],[2333.95,0.027]]]
["binance-futures","ETHUSDT",1740665273988,[[2337.83,2.851],[2337.8,0.009],[2337.78,0.019],[2337.77,11.618],[2337.73,0.009]],[[2337.84,99.949],[2337.85,2.743],[2337.86,0.018],[2337.89,0.009],[2337.9,3.631]]]
["binance-futures","ETHUSDT",1740665314368,[],[[2341.72,65.394],[2341.74,0.309],[2341.75,2.742],[2341.76,21.143],[2341.77,0.009]]]
["binance-futures","ETHUSDT",1740665326151,[[2341.59,2.046],[2341.57,0.009],[2341.55,0.009],[2341.54,0.009],[2341.51,0.009]],[[2341.6,77.217],[2341.61,0.038],[2341.62,0.409],[2341.63,1.144],[2341.64,3.803]]]
["binance-futures","ETHUSDT",1740665386662,[[2339.26,221.866],[2339.25,1.302],[2339.23,10.441],[2339.22,4.006]],[[2339.27,0.306],[2339.31,0.028],[2339.36,0.009],[2339.37,0.009],[2339.38,0.009]]]
["binance-futures","ETHUSDT",1740665429579,[[2335.43,22.043],[2335.41,0.009],[2335.4,0.009],[2335.38,0.011],[2335.36,0.04]],[[2335.44,105.551],[2335.45,2.753],[2335.46,4.479],[2335.47,0.009],[2335.48,0.009]]]
["binance-futures","ETHUSDT",1740665476444,[[2337.18,22.845],[2337.16,4.605],[2337.15,4.463],[2337.14,0.009],[2337.12,0.02]],[[2337.19,47.28],[2337.2,6.375],[2337.23,0.009],[2337.24,28.079],[2337.25,6.735]]]
["binance-futures","ETHUSDT",1740665510763,[[2339.46,77.109],[2339.45,2.744],[2339.44,1.72],[2339.42,0.027],[2339.36,4.121]],[[2339.47,9.266],[2339.48,0.009],[2339.49,0.009],[2339.5,0.07],[2339.51,0.01]]]
["binance-futures","ETHUSDT",1740665547984,[[2340.09,1.683],[2340.08,1.414],[2340.05,0.009],[2340.0,0.056],[2339.99,0.009]],[[2340.1,205.279],[2340.11,13.149],[2340.12,7.316],[2340.13,11.162],[2340.14,7.421]]]
["binance-futures","ETHUSDT",1740665586223,[[2339.17,52.356],[2339.16,0.029],[2339.15,2.753],[2339.14,0.009],[2339.11,4.453]],[[2339.18,27.016],[2339.19,0.009],[2339.2,0.018],[2339.22,0.009],[2339.24,0.518]]]
["binance-futures","ETHUSDT",1740665625275,[[2335.43,21.028],[2335.41,0.009],[2335.4,6.366],[2335.39,0.018],[2335.37,0.019]],[[2335.44,31.627],[2335.45,28.561],[2335.47,0.009],[2335.48,0.009],[2335.5,2.76]]]
["binance-futures","ETHUSDT",1740665665836,[[2336.59,85.742],[2336.58,0.02],[2336.56,0.018],[2336.55,2.744],[2336.54,0.009]],[[2336.6,22.475],[2336.61,0.018],[2336.62,0.027],[2336.64,0.01],[2336.65,2.744]]]
["binance-futures","ETHUSDT",1740665709632,[[2337.35,119.788],[2337.34,101.751],[2337.33,78.351],[2337.3,8.062],[2337.29,5.609]],[[2337.36,0.45],[2337.38,0.089],[2337.39,0.883],[2337.4,3.622],[2337.41,0.542]]]
["binance-futures","ETHUSDT",1740665788134,[[2337.18,17.869],[2337.16,0.009],[2337.15,0.009],[2337.13,0.019],[2337.07,0.009]],[[2337.19,70.642],[2337.2,2.742],[2337.23,0.009],[2337.24,0.02],[2337.25,2.76]]]
["binance-futures","ETHUSDT",1740665826723,[[2333.32,101.382],[2333.3,5.965],[2333.29,0.009],[2333.16,10.203],[2333.12,0.009]],[[2333.33,81.495],[2333.34,0.009],[2333.35,0.009],[2333.37,0.009],[2333.39,2.038]]]
["binance-futures","ETHUSDT",1740665862948,[[2330.28,75.757],[2330.27,23.766],[2330.26,0.009],[2330.25,6.13],[2330.24,0.027]],[[2330.29,12.042],[2330.3,0.019],[2330.31,0.01],[2330.32,0.01],[2330.33,0.5]]]
["binance-futures","ETHUSDT",1740665897684,[[2322.75,44.957],[2322.7,1.965],[2322.69,3.121],[2322.67,0.098],[2322.64,1.722]],[[2322.76,5.935],[2322.8,3.651],[2322.83,0.02],[2322.85,26.003],[2322.87,0.059]]]
["binance-futures","ETHUSDT",1740665932241,[[2326.48,3.111],[2326.45,3.201],[2326.43,6.322],[2326.42,60.364],[2326.41,1.375]],[[2326.57,9.791],[2326.59,0.048],[2326.6,0.33],[2326.61,7.507],[2326.64,1.714]]]
["binance-futures","ETHUSDT",1740665963701,[[2326.5,34.682],[2326.45,2.771],[2326.44,2.971],[2326.41,2.729],[2326.37,1.715]],[[2326.51,2.03],[2326.53,0.009],[2326.54,0.009],[2326.56,0.38],[2326.6,3.631]]]
["binance-futures","ETHUSDT",1740666007507,[[2327.68,37.792],[2327.67,0.018],[2327.66,2.004],[2327.65,3.957],[2327.64,0.656]],[[2327.69,12.101],[2327.7,0.009],[2327.71,0.009],[2327.72,0.174],[2327.73,0.018]]]
["binance-futures","ETHUSDT",1740666047830,[[2329.63,19.389],[2329.61,0.028],[2329.6,3.662],[2329.56,0.027],[2329.55,2.733]],[[2329.64,52.192],[2329.65,4.324],[2329.66,0.3],[2329.67,0.044],[2329.69,0.027]]]
["binance-futures","ETHUSDT",1740666082732,[[2328.4,11.285],[2328.38,0.018],[2328.36,0.01],[2328.35,2.753],[2328.34,0.011]],[[2328.41,27.228],[2328.48,1.31],[2328.49,0.026],[2328.5,2.88],[2328.55,3.255]]]
["binance-futures","ETHUSDT",1740666162153,[[2329.24,32.214],[2329.23,0.009],[2329.21,2.427],[2329.2,6.366],[2329.19,0.018]],[[2329.25,44.814],[2329.27,0.329],[2329.29,0.045],[2329.3,6.364],[2329.31,0.01]]]
["binance-futures","ETHUSDT",1740666202851,[[2331.94,200.519],[2331.93,1.25],[2331.92,3.864],[2331.9,2.762],[2331.82,1.286]],[[2331.95,16.72],[2331.96,0.282],[2331.97,0.3],[2331.98,0.009],[2331.99,0.909]]]
["binance-futures","ETHUSDT",1740666239059,[[2332.77,0.018],[2332.76,0.563],[2332.75,0.009],[2332.74,0.009]],[[2332.78,9.169],[2332.8,66.0],[2332.81,1.286],[2332.83,1.754],[2332.84,1.713]]]
["binance-futures","ETHUSDT",1740666280243,[[2333.52,37.534],[2333.51,1.979],[2333.5,6.364],[2333.49,0.009],[2333.48,0.01]],[[2333.53,29.344],[2333.54,0.01],[2333.55,0.009],[2333.58,0.009],[2333.6,0.018]]]
["binance-futures","ETHUSDT",1740666302865,[[2333.55,190.563],[2333.54,10.777],[2333.52,0.388],[2333.51,2.406],[2333.5,7.205]],[[2333.56,0.244],[2333.58,0.009],[2333.6,0.036],[2333.63,0.009],[2333.64,0.02]]]
["binance-futures","ETHUSDT",1740666350722,[[2332.3,0.27],[2332.27,0.009],[2332.26,1.437],[2332.25,2.742],[2332.24,0.643]],[[2332.31,42.139],[2332.32,0.029],[2332.33,4.254],[2332.34,0.028],[2332.35,2.733]]]
["binance-futures","ETHUSDT",1740666391749,[[2331.6,21.117],[2331.58,0.019],[2331.57,0.009],[2331.55,0.018],[2331.53,0.009]],[[2331.61,36.529],[2331.63,0.009],[2331.64,0.009],[2331.66,3.064],[2331.67,3.136]]]
["binance-futures","ETHUSDT",1740666448125,[[2333.2,19.233],[2333.19,0.018],[2333.17,0.009],[2333.16,1.976],[2333.15,6.253]],[[2333.21,24.866],[2333.22,0.009],[2333.23,0.319],[2333.24,1.726],[2333.25,2.751]]]
["binance-futures","ETHUSDT",1740666464815,[[2334.08,36.115],[2334.06,0.009],[2334.05,0.009],[2334.03,0.018],[2334.01,0.475]],[[2334.09,18.792],[2334.1,7.235],[2334.11,0.459],[2334.12,0.877],[2334.13,6.564]]]
["binance-futures","ETHUSDT",1740666507695,[[2336.73,96.327],[2336.72,2.57],[2336.71,3.354],[2336.7,13.742],[2336.69,0.839]],[[2336.74,8.853],[2336.75,0.009],[2336.76,0.079],[2336.78,0.022],[2336.79,0.009]]]
["binance-futures","ETHUSDT",1740666542472,[[2342.37,1.415],[2342.36,0.009],[2342.34,10.058],[2342.31,0.009],[2342.3,0.181]],[[2342.38,18.861],[2342.41,3.201],[2342.42,63.754],[2342.45,33.935],[2342.46,37.427]]]
["binance-futures","ETHUSDT",1740666589603,[[2344.45,2.842],[2344.4,1.32],[2344.39,3.211],[2344.38,11.332],[2344.37,2.842]],[[2344.5,0.027],[2344.53,0.009],[2344.54,0.009],[2344.56,0.029],[2344.57,0.009]]]
["binance-futures","ETHUSDT",1740666657888,[[2349.51,18.689],[2349.5,6.355],[2349.49,0.009],[2349.48,0.009],[2349.46,1.837]],[[2349.52,20.484],[2349.55,2.733],[2349.57,0.009],[2349.6,4.154],[2349.74,1.955]]]
["binance-futures","ETHUSDT",1740666692105,[[2347.84,2.76],[2347.81,0.015],[2347.8,0.045],[2347.74,1.106],[2347.67,4.341]],[[2347.85,56.593],[2347.86,6.627],[2347.87,0.172],[2347.88,4.541],[2347.89,3.038]]]
["binance-futures","ETHUSDT",1740666731654,[[2347.37,86.097],[2347.35,68.032],[2347.34,24.89],[2347.33,25.647],[2347.32,4.023]],[[2347.38,0.009],[2347.4,0.018],[2347.41,0.009],[2347.42,0.017],[2347.49,4.964]]]
["binance-futures","ETHUSDT",1740666781149,[[2347.59,0.009],[2347.57,0.009],[2347.54,0.009],[2347.51,0.036],[2347.5,0.896]],[[2347.6,7.441],[2347.61,45.023],[2347.63,119.795],[2347.65,5.259],[2347.66,10.239]]]
["binance-futures","ETHUSDT",1740666800367,[[2350.01,9.503],[2349.95,2.742],[2349.93,0.018],[2349.91,25.581],[2349.89,0.009]],[[2350.02,11.179],[2350.05,2.744],[2350.06,0.011],[2350.09,3.205],[2350.1,6.355]]]
["binance-futures","ETHUSDT",1740666840147,[[2347.37,51.111],[2347.36,3.231],[2347.35,2.753],[2347.34,0.009],[2347.33,0.009]],[[2347.38,1.91],[2347.39,0.009],[2347.4,0.009],[2347.41,0.009],[2347.43,0.009]]]
["binance-futures","ETHUSDT",1740666874764,[[2347.0,56.501],[2346.99,0.019],[2346.98,4.883],[2346.97,0.079],[2346.96,1.602]],[[2347.01,13.291],[2347.02,0.009],[2347.05,2.753],[2347.09,1.639],[2347.1,6.397]]]
["binance-futures","ETHUSDT",1740666917196,[[2347.6,50.153],[2347.57,0.009],[2347.56,0.009],[2347.55,2.733],[2347.54,0.22]],[[2347.61,3.351],[2347.63,0.01],[2347.69,0.01],[2347.7,3.622],[2347.79,0.01]]]
["binance-futures","ETHUSDT",1740666949130,[[2346.35,16.819],[2346.33,0.018],[2346.32,0.182],[2346.31,1.398],[2346.3,6.373]],[[2346.36,75.687],[2346.37,1.338],[2346.38,0.009],[2346.4,2.769],[2346.41,1.558]]]
["binance-futures","ETHUSDT",1740667024288,[],[[2347.7,40.756],[2347.71,0.02],[2347.77,1.278],[2347.8,2.742],[2347.82,12.036]]]
["binance-futures","ETHUSDT",1740667064216,[[2342.14,89.107],[2342.13,0.28],[2342.12,0.01],[2342.11,3.395],[2342.1,11.117]],[[2342.15,16.035],[2342.16,0.009],[2342.17,0.028],[2342.2,2.733],[2342.21,0.011]]]
["binance-futures","ETHUSDT",1740667069547,[[2340.61,15.975],[2340.6,6.375],[2340.59,0.009],[2340.56,0.009],[2340.55,4.821]],[[2340.62,13.645],[2340.64,0.009],[2340.65,0.009],[2340.67,0.009],[2340.69,0.009]]]
["binance-futures","ETHUSDT",1740667138431,[[2336.84,80.915],[2336.83,4.819],[2336.81,0.01],[2336.8,5.346],[2336.79,12.224]],[[2336.85,1.189],[2336.86,0.018],[2336.92,0.214],[2336.93,2.422],[2336.94,0.259]]]
["binance-futures","ETHUSDT",1740667172931,[[2337.31,4.342],[2337.3,0.018],[2337.29,0.009],[2337.26,0.009],[2337.24,0.009]],[[2337.32,49.192],[2337.34,0.009],[2337.35,0.009],[2337.37,0.009],[2337.38,3.775]]]
["binance-futures","ETHUSDT",1740667209980,[[2336.26,65.483],[2336.25,2.755],[2336.24,0.172],[2336.23,0.172],[2336.21,3.219]],[[2336.27,0.955],[2336.29,0.04],[2336.3,3.642],[2336.34,0.009],[2336.35,2.733]]]
["binance-futures","ETHUSDT",1740667247596,[[2331.35,11.987],[2331.34,0.009],[2331.3,2.643],[2331.29,3.536],[2331.24,0.06]],[[2331.36,73.045],[2331.37,0.172],[2331.38,0.172],[2331.39,54.635],[2331.4,5.95]]]
["binance-futures","ETHUSDT",1740667281891,[[2333.43,21.332],[2333.42,0.019],[2333.41,4.667],[2333.4,3.197],[2333.38,0.009]],[[2333.44,14.921],[2333.54,1.821],[2333.55,3.188],[2333.57,0.042],[2333.64,16.083]]]
["binance-futures","ETHUSDT",1740667316439,[[2330.82,12.491],[2330.79,0.043],[2330.76,0.184],[2330.74,0.019],[2330.72,0.01]],[[2330.83,109.612],[2330.85,3.368],[2330.87,4.773],[2330.9,6.81],[2330.91,1.71]]]
["binance-futures","ETHUSDT",1740667386057,[[2331.1,16.864],[2331.09,0.027],[2331.06,0.009],[2331.05,3.732],[2331.04,0.018]],[[2331.11,47.885],[2331.12,28.524],[2331.13,4.8],[2331.14,21.675],[2331.15,8.75]]]
["binance-futures","ETHUSDT",1740667390423,[[2330.0,19.885],[2329.99,0.01],[2329.96,0.009],[2329.95,0.018],[2329.94,0.009]],[[2330.01,63.264],[2330.02,0.018],[2330.03,0.08],[2330.04,0.009],[2330.05,0.009]]]
["binance-futures","ETHUSDT",1740667430177,[[2330.94,2.513],[2330.92,0.009],[2330.9,0.009],[2330.8,3.642],[2330.77,1.297]],[[2330.95,61.439],[2330.97,0.311],[2330.98,0.018],[2331.0,3.642],[2331.01,3.47]]]
["binance-futures","ETHUSDT",1740667505013,[[2328.28,26.032],[2328.26,2.426],[2328.2,6.821]],[[2328.29,67.822],[2328.3,3.188],[2328.35,3.188],[2328.36,6.953],[2328.41,0.018]]]
["binance-futures","ETHUSDT",1740667537815,[[2329.45,17.408],[2329.44,17.381],[2329.43,31.472],[2329.42,6.073],[2329.4,81.201]],[[2329.46,0.011],[2329.48,0.009],[2329.52,0.026],[2329.53,0.01],[2329.54,0.214]]]
["binance-futures","ETHUSDT",1740667579228,[[2330.98,47.09],[2330.96,0.009],[2330.95,3.188],[2330.94,4.828],[2330.93,0.5]],[[2330.99,3.643],[2331.05,0.009],[2331.06,0.106],[2331.07,0.009],[2331.09,0.01]]]
["binance-futures","ETHUSDT",1740667613802,[[2327.11,46.205],[2327.08,0.009],[2327.05,0.027],[2327.03,0.384],[2327.02,0.023]],[[2327.12,6.545],[2327.14,0.019],[2327.15,3.199],[2327.16,0.01],[2327.17,8.842]]]
["binance-futures","ETHUSDT",1740667648207,[[2332.68,9.481],[2332.67,5.301],[2332.66,35.644],[2332.65,28.076],[2332.64,1.612]],[[2332.7,6.544],[2332.75,7.592],[2332.76,0.027],[2332.77,0.009],[2332.8,1.2]]]
["binance-futures","ETHUSDT",1740667673941,[[2326.33,0.009],[2326.32,10.252],[2326.27,0.033],[2326.25,3.188],[2326.24,0.009]],[[2326.38,89.837],[2326.39,13.466],[2326.4,0.118],[2326.41,0.009],[2326.42,0.009]]]
["binance-futures","ETHUSDT",1740667722220,[[2313.08,15.474],[2313.05,1.031],[2313.04,18.225],[2313.01,20.351],[2312.96,6.923]],[[2313.25,15.794],[2313.26,7.311],[2313.35,6.962],[2313.36,0.5],[2313.41,4.589]]]
["binance-futures","ETHUSDT",1740667761725,[],[[2317.49,8.613],[2317.5,0.018],[2317.51,0.026],[2317.52,0.009],[2317.53,0.009]]]
["binance-futures","ETHUSDT",1740667796060,[[2319.5,36.222],[2319.46,1.288],[2319.45,3.199],[2319.44,0.009],[2319.41,0.009]],[[2319.51,13.452],[2319.6,0.011],[2319.66,0.047],[2319.68,2.148],[2319.72,0.018]]]
["binance-futures","ETHUSDT",1740667865208,[[2316.92,40.797],[2316.84,0.009],[2316.8,6.855],[2316.79,0.018],[2316.74,21.472]],[[2316.93,35.578],[2316.94,0.085],[2316.97,0.338],[2316.98,55.39],[2316.99,6.128]]]
["binance-futures","ETHUSDT",1740667910350,[[2321.54,13.882],[2321.51,0.01],[2321.5,3.188],[2321.47,2.204],[2321.46,3.211]],[[2321.55,12.559],[2321.56,0.009],[2321.58,0.018],[2321.6,3.215],[2321.64,4.836]]]
["binance-futures","ETHUSDT",1740667944713,[[2323.69,0.215],[2323.67,0.018],[2323.65,0.045],[2323.63,1.327],[2323.6,0.009]],[[2323.7,0.486],[2323.71,100.216],[2323.72,1.504],[2323.73,1.046],[2323.74,10.325]]]
["binance-futures","ETHUSDT",1740667984429,[[2316.77,31.927],[2316.75,0.009],[2316.74,0.011],[2316.72,0.011]],[[2316.78,12.177],[2316.8,4.073],[2316.82,0.009],[2316.84,0.011],[2316.85,3.197]]]
["binance-futures","ETHUSDT",1740668000855,[[2315.06,5.674],[2315.05,0.01],[2315.04,0.02],[2315.03,0.019],[2315.01,0.019]],[[2315.07,28.385],[2315.1,3.622],[2315.15,3.188],[2315.17,0.009],[2315.2,6.839]]]
["binance-futures","ETHUSDT",1740668053119,[[2310.5,5.785],[2310.49,0.685],[2310.47,0.235],[2310.45,8.109],[2310.44,3.482]],[[2310.53,3.75],[2310.54,0.895],[2310.55,4.645],[2310.56,0.895],[2310.57,25.895]]]
["binance-futures","ETHUSDT",1740668092758,[[2309.1,1.763],[2309.06,2.126],[2309.04,0.009],[2309.01,10.065],[2309.0,51.99]],[[2309.11,66.746],[2309.12,0.009],[2309.13,6.379],[2309.14,0.009],[2309.16,0.232]]]
["binance-futures","ETHUSDT",1740668140450,[[2311.31,4.417],[2311.3,6.821],[2311.28,0.018],[2311.26,1.798],[2311.21,0.019]],[[2311.32,47.301],[2311.34,0.009],[2311.35,1.995],[2311.36,4.735],[2311.38,0.009]]]
["binance-futures","ETHUSDT",1740668161530,[[2309.61,27.025],[2309.6,11.519],[2309.59,0.009],[2309.58,0.009]],[[2309.62,0.17],[2309.63,0.009],[2309.68,0.02],[2309.69,0.026],[2309.7,0.009]]]
["binance-futures","ETHUSDT",1740668201301,[[2307.79,2.161],[2307.76,0.009],[2307.72,0.01],[2307.71,5.308],[2307.69,0.009]],[[2307.8,35.667],[2307.82,0.009],[2307.85,3.188],[2307.87,1.727],[2307.9,6.828]]]
["binance-futures","ETHUSDT",1740668235606,[[2308.6,61.492],[2308.59,3.018],[2308.58,4.8],[2308.56,0.009],[2308.55,0.01]],[[2308.61,9.149],[2308.65,0.02],[2308.67,0.009],[2308.68,0.018],[2308.72,0.009]]]
["binance-futures","ETHUSDT",1740668276382,[],[[2306.06,32.354],[2306.07,4.801],[2306.08,0.02],[2306.09,0.009],[2306.1,3.369]]]
["binance-futures","ETHUSDT",1740668350151,[[2311.06,19.813],[2311.05,3.208],[2311.04,0.013],[2311.02,1.759],[2311.01,1.749]],[[2311.07,25.582],[2311.08,0.009],[2311.09,0.009],[2311.1,0.064],[2311.11,0.009]]]
["binance-futures","ETHUSDT",1740668384563,[[2308.6,60.236],[2308.59,0.173],[2308.56,0.01],[2308.55,3.593],[2308.54,5.706]],[[2308.61,23.504],[2308.62,0.434],[2308.64,1.93],[2308.65,0.443],[2308.69,2.363]]]
["binance-futures","ETHUSDT",1740668424300,[[2304.66,30.83],[2304.64,0.009],[2304.61,0.027],[2304.59,4.307],[2304.55,7.031]],[[2304.67,23.517],[2304.69,4.656],[2304.71,25.5],[2304.72,36.579],[2304.73,0.019]]]
["binance-futures","ETHUSDT",1740668467965,[[2300.21,29.541],[2300.2,3.206],[2300.19,0.009],[2300.15,3.188],[2300.11,2.125]],[[2300.22,5.449],[2300.25,0.026],[2300.36,1.732],[2300.39,6.525],[2300.4,3.188]]]
["binance-futures","ETHUSDT",1740668498031,[[2291.2,21.161],[2291.18,0.009],[2291.15,0.009],[2291.07,1.801],[2291.06,6.885]],[[2291.21,10.059],[2291.22,0.083],[2291.24,0.009],[2291.26,0.009],[2291.29,0.01]]]
["binance-futures","ETHUSDT",1740668532243,[[2301.15,3.017],[2301.11,3.219],[2301.1,7.848],[2301.09,0.16],[2301.05,3.188]],[[2301.16,5.497],[2301.18,0.009],[2301.24,1.093],[2301.25,0.009],[2301.27,0.026]]]
["binance-futures","ETHUSDT",1740668566491,[[2291.49,11.823],[2291.46,0.009],[2291.45,0.018],[2291.44,0.009],[2291.43,0.064]],[[2291.5,40.979],[2291.51,3.216],[2291.52,0.009],[2291.53,0.009],[2291.55,0.047]]]
["binance-futures","ETHUSDT",1740668603076,[[2299.58,4.595],[2299.57,0.009],[2299.56,0.009],[2299.55,0.009],[2299.53,0.009]],[[2299.59,20.046],[2299.6,3.199],[2299.61,0.009],[2299.62,0.009],[2299.63,0.009]]]
["binance-futures","ETHUSDT",1740668640347,[],[[2297.96,12.91],[2297.99,10.912],[2298.0,17.703],[2298.01,11.461],[2298.02,39.839]]]
["binance-futures","ETHUSDT",1740668714755,[[2306.55,16.934],[2306.54,44.02],[2306.53,2.432],[2306.52,22.816],[2306.5,7.394]],[[2306.57,0.3],[2306.59,0.009],[2306.65,0.009],[2306.73,0.014],[2306.81,0.009]]]
["binance-futures","ETHUSDT",1740668754302,[[2309.14,14.56],[2309.12,0.3],[2309.11,0.011]],[[2309.15,21.13],[2309.25,13.16],[2309.26,1.032],[2309.29,0.1],[2309.34,0.051]]]
["binance-futures","ETHUSDT",1740668794206,[[2314.28,14.922],[2314.27,0.009],[2314.26,0.009],[2314.23,0.018],[2314.2,1.158]],[[2314.29,20.37],[2314.3,6.821],[2314.31,0.009],[2314.32,0.009],[2314.33,0.057]]]
["binance-futures","ETHUSDT",1740668828267,[[2312.33,6.035],[2312.3,3.622],[2312.21,0.813],[2312.2,3.622],[2312.19,0.018]],[[2312.34,41.943],[2312.36,0.009],[2312.37,0.054],[2312.38,0.018],[2312.39,3.219]]]
["binance-futures","ETHUSDT",1740668862703,[[2311.2,0.045],[2311.19,0.703],[2311.07,0.009]],[[2311.21,12.728],[2311.22,7.731],[2311.24,1.299],[2311.25,3.188],[2311.28,1.734]]]
["binance-futures","ETHUSDT",1740668893653,[[2313.3,3.15],[2313.29,2.505],[2313.26,0.01],[2313.25,0.009],[2313.22,0.02]],[[2313.31,27.135],[2313.32,16.733],[2313.33,0.275],[2313.35,13.022],[2313.36,26.727]]]
["binance-futures","ETHUSDT",1740668936687,[[2311.79,6.447],[2311.78,0.01],[2311.77,0.009],[2311.76,0.009]],[[2311.8,40.403],[2311.81,3.433],[2311.84,0.009],[2311.85,0.009],[2311.86,0.019]]]
["binance-futures","ETHUSDT",1740668971133,[[2309.19,14.993],[2309.17,0.009],[2309.16,0.513],[2309.15,3.188],[2309.14,0.009]],[[2309.2,29.272],[2309.22,0.035],[2309.23,0.276],[2309.25,3.197],[2309.28,1.742]]]
["binance-futures","ETHUSDT",1740669005688,[[2312.63,1.793],[2312.61,34.82],[2312.6,77.949],[2312.59,38.688],[2312.58,38.328]],[[2312.64,0.036],[2312.65,0.01],[2312.66,0.333],[2312.67,0.048],[2312.69,0.009]]]
["binance-futures","ETHUSDT",1740669070166,[[2317.9,18.565],[2317.86,0.009],[2317.84,0.018],[2317.83,0.009],[2317.81,3.042]],[[2317.91,38.023],[2317.92,0.009],[2317.93,0.009],[2317.94,0.01],[2317.95,3.425]]]
["binance-futures","ETHUSDT",1740669080053,[[2322.36,37.313],[2322.35,2.089],[2322.32,8.403],[2322.31,0.306],[2322.26,7.874]],[[2322.44,1.518],[2322.46,0.1],[2322.47,0.018],[2322.48,0.142],[2322.52,0.14]]]
["binance-futures","ETHUSDT",1740669119622,[[2318.75,22.003],[2318.74,0.009],[2318.71,0.018],[2318.7,6.81]],[[2318.76,67.187],[2318.77,1.663],[2318.78,0.009],[2318.79,0.009],[2318.8,3.631]]]
["binance-futures","ETHUSDT",1740669194498,[[2322.87,29.017],[2322.84,5.51],[2322.83,0.2],[2322.7,0.666],[2322.68,0.302]],[[2322.9,0.022],[2322.93,2.89],[2322.94,0.009],[2322.95,2.236],[2322.96,1.729]]]
["binance-futures","ETHUSDT",1740669221603,[[2320.8,8.09],[2320.78,0.009],[2320.77,0.037],[2320.76,11.471],[2320.75,3.197]],[[2320.81,21.757],[2320.85,3.188],[2320.88,1.728],[2320.89,3.229],[2320.92,0.3]]]
["binance-futures","ETHUSDT",1740669268604,[[2317.59,39.444],[2317.57,12.954],[2317.55,0.511],[2317.54,0.01],[2317.53,2.91]],[[2317.6,19.395],[2317.61,0.443],[2317.64,12.473],[2317.65,3.197],[2317.67,0.009]]]
["binance-futures","ETHUSDT",1740669303146,[[2318.39,57.326],[2318.38,0.011],[2318.37,0.009],[2318.36,0.009],[2318.35,0.509]],[[2318.4,39.192],[2318.45,0.009],[2318.46,0.013],[2318.49,0.666],[2318.5,3.631]]]
["binance-futures","ETHUSDT",1740669343031,[[2322.3,11.336],[2322.28,0.009],[2322.26,0.011],[2322.25,0.463]],[[2322.31,19.895],[2322.32,0.067],[2322.34,0.019],[2322.35,7.379],[2322.37,0.009]]]
["binance-futures","ETHUSDT",1740669398257,[[2323.22,67.852],[2323.21,0.019],[2323.2,3.206],[2323.19,0.009],[2323.18,0.009]],[[2323.23,11.545],[2323.25,0.009],[2323.26,0.018],[2323.29,0.009],[2323.3,3.642]]]
["binance-futures","ETHUSDT",1740669412350,[[2321.81,58.766],[2321.8,26.183],[2321.79,35.637],[2321.77,4.541],[2321.75,8.172]],[[2321.88,0.038],[2321.9,3.649],[2321.91,0.013],[2321.98,0.142],[2321.99,0.027]]]
["binance-futures","ETHUSDT",1740669452057,[[2322.38,118.071],[2322.37,1.6],[2322.36,0.026],[2322.35,3.188],[2322.34,6.998]],[[2322.39,5.409],[2322.4,0.029],[2322.41,0.009],[2322.43,0.027],[2322.45,0.009]]]
["binance-futures","ETHUSDT",1740669486601,[[2318.42,4.746],[2318.4,2.173],[2318.39,16.398],[2318.37,0.676],[2318.36,0.009]],[[2318.46,6.322],[2318.49,6.322],[2318.51,6.84],[2318.52,9.064],[2318.53,44.396]]]
["binance-futures","ETHUSDT",1740669550267,[[2321.7,27.837],[2321.68,0.239],[2321.67,1.263],[2321.66,0.018],[2321.65,0.053]],[[2321.71,13.647],[2321.72,0.03],[2321.75,3.188],[2321.76,0.011],[2321.8,6.81]]]
["binance-futures","ETHUSDT",1740669601875,[],[[2319.21,6.322],[2319.23,8.222],[2319.24,0.608],[2319.25,33.376],[2319.29,0.608]]]
["binance-futures","ETHUSDT",1740669636509,[],[[2319.39,12.134],[2319.41,129.321],[2319.44,22.018],[2319.45,10.424],[2319.46,7.464]]]
["binance-futures","ETHUSDT",1740669675842,[[2316.57,11.187],[2316.55,3.188],[2316.52,2.291],[2316.5,6.81],[2316.48,0.029]],[[2316.58,23.256],[2316.59,1.313],[2316.6,0.018],[2316.62,4.54],[2316.65,4.502]]]
["binance-futures","ETHUSDT",1740669711259,[],[[2319.0,0.813],[2319.01,0.01],[2319.03,0.98],[2319.04,0.01],[2319.1,0.009]]]
["binance-futures","ETHUSDT",1740669745774,[[2323.04,102.524],[2323.01,93.245],[2323.0,6.523],[2322.99,3.581],[2322.98,17.439]],[[2323.05,0.029],[2323.08,0.009],[2323.12,0.018],[2323.17,0.091],[2323.2,0.038]]]
["binance-futures","ETHUSDT",1740669785870,[[2326.46,56.879],[2326.45,9.287],[2326.43,7.362]],[[2326.47,12.998],[2326.48,0.033],[2326.5,6.849],[2326.55,0.156],[2326.57,8.368]]]
["binance-futures","ETHUSDT",1740669828101,[[2328.5,44.734],[2328.49,0.009],[2328.46,0.009],[2328.44,0.009],[2328.43,1.622]],[[2328.51,15.831],[2328.54,0.01],[2328.55,3.217],[2328.56,1.723],[2328.59,0.553]]]
["binance-futures","ETHUSDT",1740669860391,[[2330.55,21.728],[2330.53,0.018],[2330.52,1.011],[2330.51,0.02],[2330.5,0.027]],[[2330.56,27.914],[2330.57,0.009],[2330.59,1.14],[2330.6,6.81],[2330.61,0.018]]]
["binance-futures","ETHUSDT",1740669895151,[[2329.23,15.625],[2329.21,0.009],[2329.2,0.022],[2329.17,3.677],[2329.16,0.018]],[[2329.24,34.868],[2329.25,0.018],[2329.29,0.603],[2329.3,3.622],[2329.31,0.018]]]
["binance-futures","ETHUSDT",1740669929741,[[2325.53,22.849],[2325.52,0.01],[2325.51,0.109],[2325.5,3.631],[2325.48,0.011]],[[2325.54,12.68],[2325.55,3.199],[2325.56,0.009],[2325.57,0.011],[2325.58,0.009]]]
["binance-futures","ETHUSDT",1740670006491,[[2325.0,24.121],[2324.99,0.009],[2324.98,0.01],[2324.97,12.835],[2324.96,0.027]],[[2325.01,24.881],[2325.05,0.02],[2325.06,0.01],[2325.07,0.009],[2325.09,1.033]]]
["binance-futures","ETHUSDT",1740670046225,[[2325.03,42.015],[2325.01,0.009],[2325.0,14.15],[2324.99,3.229],[2324.91,0.01]],[[2325.04,19.784],[2325.05,3.208],[2325.09,1.043],[2325.1,6.819],[2325.11,0.3]]]
["binance-futures","ETHUSDT",1740670080842,[[2326.33,33.644],[2326.31,0.039],[2326.28,0.009],[2326.26,0.02],[2326.25,12.907]],[[2326.34,11.938],[2326.35,3.219],[2326.37,0.009],[2326.39,0.009],[2326.4,6.847]]]
["binance-futures","ETHUSDT",1740670120984,[[2326.33,110.97],[2326.32,1.743],[2326.31,0.029],[2326.3,3.188],[2326.28,0.018]],[[2326.34,1.473],[2326.35,0.009],[2326.37,0.009],[2326.39,0.018],[2326.4,0.027]]]
["binance-futures","ETHUSDT",1740670159907,[[2327.5,56.046],[2327.49,0.158],[2327.48,1.288],[2327.47,0.027],[2327.46,2.236]],[[2327.51,17.469],[2327.53,0.009],[2327.55,0.009],[2327.56,0.009],[2327.57,0.009]]]
["binance-futures","ETHUSDT",1740670196752,[[2326.54,24.955],[2326.52,0.018],[2326.51,1.062],[2326.5,3.208],[2326.49,0.009]],[[2326.55,10.852],[2326.56,0.02],[2326.58,0.009],[2326.59,0.846],[2326.6,0.009]]]
["binance-futures","ETHUSDT",1740670231170,[],[[2324.44,5.009],[2324.45,1.94],[2324.49,0.009],[2324.51,0.009],[2324.54,0.009]]]
["binance-futures","ETHUSDT",1740670265962,[[2321.24,6.92],[2321.23,0.176],[2321.22,1.226],[2321.21,2.124],[2321.2,3.649]],[[2321.25,25.738],[2321.27,0.009],[2321.28,0.02],[2321.29,0.019],[2321.3,6.81]]]
["binance-futures","ETHUSDT",1740670297284,[[2323.23,16.832],[2323.21,0.33],[2323.2,7.567],[2323.19,0.018],[2323.18,0.009]],[[2323.24,54.0],[2323.25,3.199],[2323.26,0.009],[2323.29,1.036],[2323.3,6.83]]]
["binance-futures","ETHUSDT",1740670340762,[[2319.98,15.955],[2319.97,0.009],[2319.93,0.226],[2319.92,0.009],[2319.9,3.651]],[[2319.99,16.782],[2320.0,3.217],[2320.02,8.193],[2320.04,0.009],[2320.06,0.009]]]
["binance-futures","ETHUSDT",1740670416022,[[2318.76,41.956],[2318.75,3.188],[2318.71,5.792],[2318.7,6.81],[2318.68,0.009]],[[2318.77,7.938],[2318.79,0.112],[2318.8,3.919],[2318.81,2.377],[2318.82,0.009]]]
["binance-futures","ETHUSDT",1740670456267,[[2317.46,17.6],[2317.44,0.009],[2317.43,0.009],[2317.42,0.011],[2317.41,0.009]],[[2317.47,21.794],[2317.48,0.018],[2317.49,1.542],[2317.5,6.838],[2317.52,0.018]]]
["binance-futures","ETHUSDT",1740670491174,[],[[2320.91,70.938],[2320.92,9.824],[2320.93,9.642],[2320.94,5.373],[2320.96,8.205]]]
["binance-futures","ETHUSDT",1740670531212,[[2317.61,26.967],[2317.6,6.865],[2317.59,0.009],[2317.57,0.009],[2317.56,1.908]],[[2317.62,28.247],[2317.64,3.318],[2317.65,0.241],[2317.66,0.009],[2317.79,0.041]]]
["binance-futures","ETHUSDT",1740670565983,[[2315.7,0.02],[2315.69,0.037],[2315.68,0.033],[2315.61,0.055],[2315.6,0.019]],[[2315.71,14.279],[2315.72,5.25],[2315.73,28.219],[2315.74,79.937],[2315.75,11.784]]]
["binance-futures","ETHUSDT",1740670591599,[[2318.02,36.336],[2318.01,3.063],[2318.0,8.07],[2317.99,1.0],[2317.96,1.6]],[[2318.03,8.786],[2318.1,4.07],[2318.23,0.022],[2318.27,0.361],[2318.29,2.178]]]
["binance-futures","ETHUSDT",1740670640665,[[2320.93,14.74],[2320.92,0.02],[2320.91,0.019],[2320.9,3.633],[2320.89,0.009]],[[2320.94,18.895],[2320.95,3.197],[2320.99,0.837],[2321.0,3.197],[2321.04,4.801]]]
["binance-futures","ETHUSDT",1740670675883,[[2319.88,11.895],[2319.85,0.235],[2319.82,0.009],[2319.8,0.027],[2319.78,5.426]],[[2319.89,76.791],[2319.9,3.267],[2319.91,0.009],[2319.93,0.009],[2319.94,0.441]]]
["binance-futures","ETHUSDT",1740670715675,[[2329.93,22.598],[2329.92,4.37],[2329.91,0.896],[2329.9,3.64],[2329.86,0.024]],[[2329.94,4.254],[2329.95,0.011],[2329.99,0.021],[2330.0,3.188],[2330.06,0.183]]]
["binance-futures","ETHUSDT",1740670769006,[[2332.5,5.813],[2332.47,0.018],[2332.45,0.009],[2332.4,0.906],[2332.31,0.055]],[[2332.51,59.474],[2332.53,2.108],[2332.55,0.009],[2332.56,0.009],[2332.57,0.011]]]
["binance-futures","ETHUSDT",1740670784644,[],[[2332.45,6.63],[2332.46,31.273],[2332.48,0.593],[2332.5,3.188],[2332.53,7.932]]]
["binance-futures","ETHUSDT",1740670824287,[[2331.4,49.229],[2331.39,38.989],[2331.38,7.339],[2331.36,1.555],[2331.35,8.613]],[[2331.41,0.009],[2331.42,0.018],[2331.44,0.019],[2331.45,0.009],[2331.47,0.028]]]
["binance-futures","ETHUSDT",1740670899155,[[2326.88,28.669],[2326.87,0.02],[2326.86,0.972],[2326.85,3.197],[2326.84,0.009]],[[2326.89,23.818],[2326.9,3.199],[2326.92,0.009],[2326.94,2.789],[2326.95,3.206]]]
["binance-futures","ETHUSDT",1740670920893,[[2327.6,3.64],[2327.54,4.2],[2327.53,0.01],[2327.51,0.013],[2327.5,8.641]],[[2327.61,19.933],[2327.62,72.35],[2327.63,12.75],[2327.64,9.262],[2327.65,5.184]]]
["binance-futures","ETHUSDT",1740670974457,[[2323.24,32.079],[2323.23,0.018],[2323.21,0.01],[2323.2,3.442],[2323.19,0.018]],[[2323.25,17.533],[2323.26,0.019],[2323.27,5.141],[2323.28,25.846],[2323.29,0.018]]]
["binance-futures","ETHUSDT",1740671009040,[[2325.15,31.439],[2325.13,12.931],[2325.12,0.011],[2325.1,0.009],[2325.08,0.1]],[[2325.16,27.928],[2325.17,0.009],[2325.19,1.055],[2325.2,6.81],[2325.21,0.018]]]
["binance-futures","ETHUSDT",1740671049443,[[2324.21,61.84],[2324.19,0.02],[2324.18,10.668],[2324.16,0.011],[2324.15,1.325]],[[2324.22,24.854],[2324.23,0.079],[2324.25,3.188],[2324.28,0.011],[2324.3,3.188]]]
["binance-futures","ETHUSDT",1740671100084,[[2322.83,23.797],[2322.82,2.553],[2322.81,0.009],[2322.8,13.953],[2322.79,0.018]],[[2322.84,0.07],[2322.85,0.009],[2322.87,0.009],[2322.89,0.018],[2322.91,0.018]]]
["binance-futures","ETHUSDT",1740671119718,[[2319.15,20.631],[2319.13,4.958],[2319.12,0.009],[2319.1,6.828],[2319.09,0.009]],[[2319.16,47.456],[2319.17,0.009],[2319.18,0.009],[2319.19,2.301],[2319.2,0.027]]]
["binance-futures","ETHUSDT",1740671159726,[[2320.13,47.434],[2320.11,2.521],[2320.1,3.622],[2320.09,0.1],[2320.08,6.1]],[[2320.14,6.147],[2320.18,0.009],[2320.2,3.64],[2320.21,0.009],[2320.24,0.055]]]
["binance-futures","ETHUSDT",1740671194575,[],[[2323.98,37.501],[2323.99,1.275],[2324.0,3.335],[2324.01,26.669],[2324.02,1.808]]]
["binance-futures","ETHUSDT",1740671253253,[[2328.99,38.903],[2328.98,0.02],[2328.97,1.288],[2328.94,4.819]],[[2329.0,14.002],[2329.01,0.029],[2329.08,0.009],[2329.1,0.2],[2329.11,0.02]]]
["binance-futures","ETHUSDT",1740671310610,[[2326.01,6.227],[2325.99,0.009],[2325.94,0.027],[2325.92,0.009],[2325.91,0.009]],[[2326.02,47.331],[2326.03,0.009],[2326.04,4.765],[2326.05,6.971],[2326.07,0.018]]]
["binance-futures","ETHUSDT",1740671345782,[],[[2326.67,15.594],[2326.68,23.103],[2326.69,28.849],[2326.7,13.429],[2326.71,49.152]]]
["binance-futures","ETHUSDT",1740671379631,[[2327.02,58.576],[2327.01,0.009],[2327.0,3.199],[2326.99,1.299],[2326.98,0.009]],[[2327.03,145.253],[2327.05,0.009],[2327.09,0.009],[2327.1,0.009],[2327.14,0.094]]]
["binance-futures","ETHUSDT",1740671420958,[[2326.2,23.422],[2326.18,0.009],[2326.17,0.009],[2326.16,0.01],[2326.15,3.215]],[[2326.21,6.943],[2326.22,0.1],[2326.23,0.318],[2326.25,0.009],[2326.29,0.01]]]
["binance-futures","ETHUSDT",1740671455735,[[2326.28,20.106],[2326.27,0.009],[2326.26,0.009],[2326.24,0.02],[2326.23,0.009]],[[2326.29,42.201],[2326.3,0.009],[2326.32,0.009],[2326.34,0.018],[2326.35,2.697]]]
["binance-futures","ETHUSDT",1740671495485,[[2328.53,48.168],[2328.52,0.059],[2328.51,6.688],[2328.5,5.222],[2328.49,2.139]],[[2328.54,9.101],[2328.55,0.018],[2328.56,0.805],[2328.59,0.009],[2328.6,0.011]]]
["binance-futures","ETHUSDT",1740671532687,[[2327.5,3.717],[2327.49,0.009],[2327.47,0.009],[2327.45,0.011],[2327.4,0.018]],[[2327.51,68.723],[2327.52,4.437],[2327.53,0.009],[2327.55,0.009],[2327.57,1.297]]]
["binance-futures","ETHUSDT",1740671571132,[],[[2326.67,78.18],[2326.68,0.103],[2326.7,3.633],[2326.74,1.29],[2326.75,3.644]]]
["binance-futures","ETHUSDT",1740671606271,[[2326.91,80.187],[2326.9,0.071],[2326.89,10.47],[2326.87,0.009],[2326.85,3.653]],[[2326.92,22.243],[2326.95,0.02],[2326.99,0.591],[2327.0,3.653],[2327.02,0.018]]]
["binance-futures","ETHUSDT",1740671641559,[[2328.2,9.033],[2328.19,0.009],[2328.16,0.009],[2328.14,0.009],[2328.12,0.029]],[[2328.21,47.81],[2328.22,0.009],[2328.23,0.009],[2328.24,2.338],[2328.25,3.653]]]
["binance-futures","ETHUSDT",1740671712611,[[2326.98,20.439],[2326.96,0.018],[2326.94,0.011],[2326.93,0.009],[2326.91,0.009]],[[2326.99,7.86],[2327.0,12.318],[2327.04,1.791],[2327.06,0.009],[2327.07,0.034]]]
["binance-futures","ETHUSDT",1740671758447,[[2323.88,50.612],[2323.86,0.019],[2323.85,7.597],[2323.84,26.125],[2323.83,0.009]],[[2323.89,23.302],[2323.9,3.642],[2323.91,0.009],[2323.92,0.011],[2323.93,0.009]]]
["binance-futures","ETHUSDT",1740671793371,[[2324.13,17.857],[2324.11,1.363],[2324.1,7.266],[2324.09,0.009],[2324.08,1.729]],[[2324.14,12.727],[2324.15,0.03],[2324.16,5.593],[2324.17,0.018],[2324.19,0.009]]]
["binance-futures","ETHUSDT",1740671834488,[[2326.54,0.28],[2326.47,0.009],[2326.45,0.018],[2326.42,0.009],[2326.41,0.009]],[[2326.55,83.105],[2326.56,3.477],[2326.58,2.139],[2326.59,0.026],[2326.6,13.621]]]
["binance-futures","ETHUSDT",1740671868000,[[2325.94,35.04],[2325.93,1.301],[2325.92,0.019],[2325.91,6.843],[2325.9,0.02]],[[2325.95,7.285],[2325.99,0.01],[2326.0,13.938],[2326.04,0.01],[2326.05,3.655]]]
["binance-futures","ETHUSDT",1740671910671,[[2328.51,5.409],[2328.5,0.011],[2328.49,0.018],[2328.46,0.009]],[[2328.52,32.832],[2328.53,0.009],[2328.54,1.91],[2328.55,3.671],[2328.56,1.72]]]
["binance-futures","ETHUSDT",1740671945991,[[2324.52,0.239],[2324.5,0.009],[2324.45,0.018],[2324.41,0.009],[2324.38,0.02]],[[2324.53,113.179],[2324.54,0.009],[2324.56,2.169],[2324.57,2.827],[2324.64,8.048]]]
["binance-futures","ETHUSDT",1740671981013,[[2323.49,71.733],[2323.47,1.312],[2323.46,13.27],[2323.45,0.132],[2323.44,1.738]],[[2323.5,1.058],[2323.52,0.009],[2323.54,0.009],[2323.56,0.009],[2323.58,0.009]]]
["binance-futures","ETHUSDT",1740672052146,[[2327.48,10.988],[2327.47,0.009],[2327.44,1.729],[2327.43,0.009],[2327.42,0.009]],[[2327.49,23.587],[2327.5,5.753],[2327.51,0.3],[2327.52,0.011],[2327.55,3.644]]]
["binance-futures","ETHUSDT",1740672060639,[[2326.33,98.013],[2326.31,33.248],[2326.3,38.952],[2326.29,26.762],[2326.26,5.666]],[[2326.34,0.309],[2326.35,0.009],[2326.44,1.881],[2326.46,0.009],[2326.48,0.018]]]
["binance-futures","ETHUSDT",1740672100655,[[2322.29,58.407],[2322.28,0.009],[2322.22,1.513],[2322.21,10.729],[2322.2,31.701]],[[2322.3,14.018],[2322.32,0.02],[2322.34,0.129],[2322.35,0.009],[2322.36,0.009]]]
["binance-futures","ETHUSDT",1740672177365,[[2322.36,69.449],[2322.35,0.5],[2322.34,6.845],[2322.33,1.292],[2322.32,1.721]],[[2322.37,0.467],[2322.4,0.027],[2322.43,0.009],[2322.45,0.009],[2322.49,2.11]]]
["binance-futures","ETHUSDT",1740672207166,[[2323.91,29.915],[2323.9,3.644],[2323.88,0.009],[2323.87,0.009],[2323.86,0.03]],[[2323.92,11.959],[2323.94,0.02],[2323.95,2.0],[2323.96,0.018],[2323.97,0.009]]]
["binance-futures","ETHUSDT",1740672253712,[[2319.67,29.708],[2319.65,5.376],[2319.64,0.083],[2319.61,0.009],[2319.6,25.385]],[[2319.68,17.896],[2319.69,0.009],[2319.7,3.655],[2319.72,0.02],[2319.74,0.009]]]
["binance-futures","ETHUSDT",1740672288933,[[2325.64,75.179],[2325.63,20.837],[2325.62,0.019],[2325.6,6.116],[2325.59,0.022]],[[2325.65,14.687],[2325.69,0.02],[2325.7,0.266],[2325.74,4.069],[2325.78,0.009]]]
["binance-futures","ETHUSDT",1740672308895,[[2326.19,18.542],[2326.18,0.14],[2326.17,0.13],[2326.16,0.102],[2326.15,0.12]],[[2326.2,31.957],[2326.21,0.009],[2326.23,0.009],[2326.24,1.926],[2326.25,3.653]]]
["binance-futures","ETHUSDT",1740672364119,[[2324.63,0.089],[2324.62,0.018],[2324.57,0.026],[2324.56,1.921],[2324.55,0.018]],[[2324.64,99.814],[2324.65,12.943],[2324.67,1.6],[2324.7,2.504],[2324.72,8.706]]]
["binance-futures","ETHUSDT",1740672399148,[[2325.39,7.387],[2325.37,0.311],[2325.36,0.018],[2325.33,0.009],[2325.31,0.009]],[[2325.4,38.813],[2325.42,0.018],[2325.44,0.581],[2325.45,3.662],[2325.46,0.009]]]
["binance-futures","ETHUSDT",1740672439697,[[2322.93,4.15],[2322.92,0.019],[2322.91,0.021],[2322.9,7.284],[2322.89,0.009]],[[2322.94,45.386],[2322.95,3.23],[2322.99,0.01],[2323.0,5.544],[2323.01,4.479]]]
["binance-futures","ETHUSDT",1740672488526,[[2326.85,16.081],[2326.84,0.011],[2326.83,0.01],[2326.81,23.803],[2326.8,5.614]],[[2326.86,6.944],[2326.87,0.01],[2326.9,6.639],[2326.91,4.013],[2326.92,1.744]]]
["binance-futures","ETHUSDT",1740672509895,[[2327.01,0.801],[2327.0,0.009],[2326.99,0.009],[2326.98,0.009],[2326.97,0.166]],[[2327.02,42.217],[2327.04,0.02],[2327.05,0.009],[2327.07,0.028],[2327.08,5.358]]]
["binance-futures","ETHUSDT",1740672550652,[[2324.98,35.013],[2324.97,1.145],[2324.96,0.3],[2324.94,0.009],[2324.92,0.009]],[[2324.99,13.651],[2325.0,11.234],[2325.01,0.019],[2325.02,7.722],[2325.03,0.449]]]
["binance-futures","ETHUSDT",1740672626859,[[2328.47,91.748],[2328.46,0.009],[2328.44,0.018],[2328.42,1.618],[2328.41,0.795]],[[2328.48,3.697],[2328.5,3.622],[2328.54,0.032],[2328.55,3.653],[2328.58,0.609]]]
["binance-futures","ETHUSDT",1740672643155,[[2325.36,43.223],[2325.34,0.009],[2325.31,1.655],[2325.3,7.266],[2325.26,0.01]],[[2325.37,19.766],[2325.38,0.009],[2325.39,0.019],[2325.4,3.651],[2325.42,0.018]]]
["binance-futures","ETHUSDT",1740672703161,[[2330.81,15.975],[2330.8,0.024],[2330.78,0.018],[2330.75,0.391],[2330.73,0.044]],[[2330.82,21.485],[2330.84,0.018],[2330.86,0.009],[2330.88,1.474],[2330.89,3.842]]]
["binance-futures","ETHUSDT",1740672738623,[[2327.24,13.502],[2327.22,0.009],[2327.21,0.009],[2327.2,0.018],[2327.19,0.018]],[[2327.25,39.038],[2327.26,0.013],[2327.28,1.74],[2327.29,5.68],[2327.3,7.266]]]
["binance-futures","ETHUSDT",1740672779306,[[2328.99,5.581],[2328.98,0.009],[2328.97,0.009],[2328.95,0.009],[2328.91,0.01]],[[2329.0,30.26],[2329.01,0.021],[2329.02,0.765],[2329.03,0.009],[2329.04,0.019]]]
["binance-futures","ETHUSDT",1740672824836,[],[[2330.41,116.894],[2330.42,0.06],[2330.44,0.156],[2330.45,29.679],[2330.46,0.463]]]
["binance-futures","ETHUSDT",1740672852022,[[2329.33,46.978],[2329.32,0.009],[2329.31,2.192],[2329.3,3.622],[2329.26,0.01]],[[2329.34,21.351],[2329.36,0.011],[2329.39,0.552],[2329.4,3.64],[2329.45,8.106]]]
["binance-futures","ETHUSDT",1740672893848,[[2330.75,85.968],[2330.71,0.009],[2330.69,0.009],[2330.66,0.612],[2330.65,3.675]],[[2330.76,63.202],[2330.77,0.009],[2330.79,3.354],[2330.8,8.383],[2330.87,9.7]]]
["binance-futures","ETHUSDT",1740672928881,[[2331.56,22.871],[2331.55,3.664],[2331.54,0.3],[2331.53,0.009],[2331.52,0.009]],[[2331.57,0.213],[2331.58,0.009],[2331.6,0.02],[2331.62,0.009],[2331.63,0.009]]]
["binance-futures","ETHUSDT",1740672966200,[[2334.25,18.368],[2334.24,0.009],[2334.23,0.009],[2334.22,0.011],[2334.21,0.009]],[[2334.26,34.953],[2334.27,0.009],[2334.28,2.655],[2334.29,4.819],[2334.3,3.644]]]
["binance-futures","ETHUSDT",1740673045468,[[2335.05,28.486],[2335.03,1.25],[2335.02,0.018],[2335.01,1.277],[2335.0,18.284]],[[2335.06,18.384],[2335.08,0.029],[2335.1,0.009],[2335.13,0.028],[2335.14,3.791]]]
["binance-futures","ETHUSDT",1740673080682,[[2332.09,1.396],[2332.06,1.396],[2332.04,6.982],[2332.03,11.916],[2332.0,3.622]],[[2332.11,0.029],[2332.14,0.076],[2332.19,0.02],[2332.2,0.009],[2332.22,0.03]]]
["binance-futures","ETHUSDT",1740673109245,[[2333.63,10.768],[2333.61,1.088],[2333.6,5.356],[2333.56,0.009],[2333.54,0.009]],[[2333.64,16.277],[2333.65,3.664],[2333.67,0.009],[2333.69,1.733],[2333.7,7.275]]]
["binance-futures","ETHUSDT",1740673157543,[[2334.43,1.864],[2334.42,0.027],[2334.4,0.138],[2334.37,0.009],[2334.35,0.018]],[[2334.44,22.041],[2334.45,3.655],[2334.46,0.318],[2334.48,0.019],[2334.49,4.411]]]
["binance-futures","ETHUSDT",1740673193237,[[2331.19,39.224],[2331.17,0.025],[2331.16,1.234],[2331.15,0.018],[2331.14,0.01]],[[2331.2,25.346],[2331.21,0.009],[2331.23,0.009],[2331.25,3.655],[2331.26,0.018]]]
["binance-futures","ETHUSDT",1740673235854,[[2333.52,8.512],[2333.51,0.009],[2333.49,0.018],[2333.48,0.009],[2333.42,0.018]],[[2333.53,44.364],[2333.54,1.792],[2333.55,3.662],[2333.57,1.724],[2333.58,0.009]]]
["binance-futures","ETHUSDT",1740673267859,[[2332.11,20.703],[2332.1,7.286],[2332.08,0.029],[2332.06,0.028],[2332.05,3.653]],[[2332.12,3.476],[2332.16,0.009],[2332.18,0.009],[2332.2,0.16],[2332.21,0.009]]]
["binance-futures","ETHUSDT",1740673312895,[[2330.48,74.975],[2330.46,0.077],[2330.45,3.754],[2330.44,21.819],[2330.43,2.773]],[[2330.49,0.091],[2330.5,0.02],[2330.54,0.009],[2330.56,0.009],[2330.57,0.036]]]
["binance-futures","ETHUSDT",1740673347803,[],[[2325.2,47.672],[2325.25,0.98],[2325.27,1.716],[2325.3,7.266],[2325.36,0.277]]]
["binance-futures","ETHUSDT",1740673383115,[[2323.69,7.996],[2323.68,0.039],[2323.67,28.004],[2323.65,2.494],[2323.64,0.018]],[[2323.7,82.649],[2323.71,5.489],[2323.72,3.716],[2323.75,6.536],[2323.76,0.01]]]
["binance-futures","ETHUSDT",1740673449471,[[2328.51,48.905],[2328.5,7.277],[2328.48,0.02],[2328.46,11.483],[2328.45,3.657]],[[2328.52,29.619],[2328.53,0.009],[2328.55,0.009],[2328.57,0.018],[2328.59,0.019]]]
["binance-futures","ETHUSDT",1740673502799,[[2324.6,49.969],[2324.58,0.009],[2324.57,0.009],[2324.56,0.569],[2324.55,3.662]],[[2324.61,14.658],[2324.62,12.437],[2324.63,0.009],[2324.64,1.458],[2324.65,0.009]]]
["binance-futures","ETHUSDT",1740673543796,[[2324.63,1.765],[2324.62,0.018],[2324.59,0.009],[2324.57,0.009],[2324.56,0.551]],[[2324.64,43.537],[2324.65,1.26],[2324.67,0.467],[2324.68,1.727],[2324.7,0.018]]]
["binance-futures","ETHUSDT",1740673579313,[[2318.08,15.986],[2318.06,0.021],[2318.01,0.01],[2318.0,3.644],[2317.98,0.01]],[[2318.09,74.575],[2318.1,3.644],[2318.11,4.208],[2318.15,3.655],[2318.18,4.126]]]
["binance-futures","ETHUSDT",1740673606280,[[2319.38,0.96],[2319.37,63.959],[2319.36,29.047],[2319.35,35.346],[2319.33,13.327]],[[2319.39,0.009],[2319.4,0.044],[2319.43,0.009],[2319.46,0.029],[2319.48,0.052]]]
["binance-futures","ETHUSDT",1740673653911,[[2316.02,15.598],[2316.0,4.606],[2315.99,15.598],[2315.96,82.239],[2315.95,3.655]],[[2316.03,0.009],[2316.08,0.009],[2316.09,1.117],[2316.1,3.717],[2316.12,7.622]]]
["binance-futures","ETHUSDT",1740673688747,[[2315.37,47.442],[2315.36,0.019],[2315.35,3.664],[2315.34,1.305],[2315.33,2.104]],[[2315.38,6.071],[2315.39,0.11],[2315.4,0.02],[2315.41,0.026],[2315.44,0.268]]]
["binance-futures","ETHUSDT",1740673723416,[[2314.77,196.81],[2314.76,12.979],[2314.74,2.981],[2314.73,0.009],[2314.72,0.019]],[[2314.78,9.364],[2314.8,0.02],[2314.81,1.076],[2314.85,0.195],[2314.87,0.009]]]
["binance-futures","ETHUSDT",1740673784683,[[2315.16,20.247],[2315.14,0.009],[2315.06,0.009],[2315.02,1.318],[2314.96,8.638]],[[2315.17,42.683],[2315.19,2.203],[2315.2,7.284],[2315.25,3.644],[2315.28,1.761]]]
["binance-futures","ETHUSDT",1740673799155,[[2314.43,5.008],[2314.42,0.009],[2314.41,0.009],[2314.4,0.038],[2314.39,0.014]],[[2314.44,30.21],[2314.45,39.084],[2314.46,12.781],[2314.47,0.035],[2314.48,1.733]]]
["binance-futures","ETHUSDT",1740673839719,[[2315.68,118.893],[2315.67,0.022],[2315.66,0.009],[2315.65,1.759],[2315.64,6.637]],[[2315.69,6.845],[2315.7,0.039],[2315.71,10.906],[2315.72,0.009],[2315.75,0.018]]]
["binance-futures","ETHUSDT",1740673916149,[],[[2313.61,45.772],[2313.63,4.944],[2313.64,0.01],[2313.65,35.539],[2313.66,2.06]]]
["binance-futures","ETHUSDT",1740673939467,[[2313.73,12.933],[2313.72,0.034],[2313.71,0.009],[2313.7,0.009],[2313.69,0.009]],[[2313.74,68.749],[2313.75,0.6],[2313.76,0.009],[2313.78,0.009],[2313.79,0.01]]]
["binance-futures","ETHUSDT",1740673991464,[[2305.57,61.013],[2305.56,17.698],[2305.52,6.322],[2305.5,6.615],[2305.49,32.698]],[[2305.58,20.117],[2305.6,3.658],[2305.7,4.16],[2305.71,0.1],[2305.72,1.901]]]
["binance-futures","ETHUSDT",1740674025895,[[2309.04,97.56],[2309.02,7.511],[2309.01,4.67],[2309.0,10.068],[2308.97,1.322]],[[2309.05,4.237],[2309.06,0.011],[2309.07,0.009],[2309.08,0.009],[2309.1,0.353]]]
["binance-futures","ETHUSDT",1740674080571,[[2311.21,16.25],[2311.2,0.018],[2311.19,0.03],[2311.16,0.521],[2311.15,0.019]],[[2311.22,100.646],[2311.23,5.839],[2311.24,1.796],[2311.25,0.509],[2311.26,0.009]]]
["binance-futures","ETHUSDT",1740674100853,[[2309.95,44.084],[2309.94,0.009],[2309.92,0.018],[2309.9,0.819],[2309.89,1.154]],[[2309.96,15.218],[2309.97,11.343],[2309.98,4.094],[2310.0,0.044],[2310.01,4.363]]]
["binance-futures","ETHUSDT",1740674135710,[[2304.21,32.966],[2304.2,7.277],[2304.16,0.607],[2304.15,3.644],[2304.13,0.011]],[[2304.22,63.322],[2304.23,0.009],[2304.24,0.009],[2304.26,0.009],[2304.27,0.018]]]
["binance-futures","ETHUSDT",1740674176074,[[2306.63,0.057],[2306.61,0.009],[2306.6,0.02],[2306.59,0.018],[2306.56,0.108]],[[2306.64,80.229],[2306.65,5.99],[2306.67,0.009],[2306.69,0.009],[2306.7,3.633]]]
["binance-futures","ETHUSDT",1740674218456,[[2303.65,2.805],[2303.64,0.018],[2303.62,0.02],[2303.6,0.018],[2303.58,0.009]],[[2303.66,51.313],[2303.68,1.321],[2303.69,14.543],[2303.7,9.441],[2303.71,8.129]]]
["binance-futures","ETHUSDT",1740674245588,[[2304.17,17.702],[2304.15,0.009],[2304.13,0.009],[2304.12,0.011],[2304.11,2.73]],[[2304.18,29.203],[2304.19,0.009],[2304.2,7.277],[2304.21,0.009],[2304.25,3.664]]]
["binance-futures","ETHUSDT",1740674327037,[[2305.73,42.251],[2305.72,6.106],[2305.7,7.957],[2305.65,3.662],[2305.6,3.701]],[[2305.74,52.735],[2305.75,0.152],[2305.76,0.009],[2305.77,0.009],[2305.79,0.018]]]
["binance-futures","ETHUSDT",1740674361836,[[2304.87,6.729],[2304.85,0.02],[2304.84,0.02],[2304.83,0.009]],[[2304.88,23.637],[2304.89,16.261],[2304.9,7.575],[2304.91,0.009],[2304.93,0.009]]]
["binance-futures","ETHUSDT",1740674397617,[[2306.76,0.8],[2306.75,12.324],[2306.74,6.0],[2306.73,12.471],[2306.72,8.485]],[[2306.77,0.76],[2306.78,0.027],[2306.79,0.009],[2306.8,0.063],[2306.81,0.87]]]
["binance-futures","ETHUSDT",1740674437440,[[2307.86,17.651],[2307.84,0.02],[2307.8,0.009],[2307.79,0.019],[2307.78,8.969]],[[2307.87,84.463],[2307.89,1.523],[2307.9,3.64],[2307.91,0.009],[2307.92,2.609]]]
["binance-futures","ETHUSDT",1740674472372,[[2308.05,103.312],[2308.0,10.034],[2307.99,0.284],[2307.98,0.009],[2307.96,0.011]],[[2308.06,7.425],[2308.11,0.009],[2308.13,0.027],[2308.15,1.329],[2308.17,0.013]]]
["binance-futures","ETHUSDT",1740674512896,[[2308.54,26.838],[2308.53,0.009],[2308.51,1.944],[2308.5,7.294],[2308.49,0.018]],[[2308.55,0.634],[2308.56,0.02],[2308.57,0.009],[2308.59,0.009],[2308.6,0.018]]]
["binance-futures","ETHUSDT",1740674551795,[[2307.88,19.767],[2307.85,3.664],[2307.84,1.496],[2307.83,0.009],[2307.81,4.459]],[[2307.89,14.991],[2307.9,0.02],[2307.91,0.009],[2307.92,0.009],[2307.94,0.018]]]
["binance-futures","ETHUSDT",1740674583541,[[2308.95,16.349],[2308.94,0.009],[2308.9,3.651],[2308.87,0.018],[2308.85,3.653]],[[2308.96,54.502],[2308.97,0.086],[2308.99,0.01],[2309.0,7.09],[2309.01,0.022]]]
["binance-futures","ETHUSDT",1740674624473,[[2310.7,21.458],[2310.68,0.009],[2310.67,0.009],[2310.66,1.842],[2310.65,3.644]],[[2310.71,32.695],[2310.72,0.009],[2310.73,0.311],[2310.74,2.702],[2310.75,3.674]]]
["binance-futures","ETHUSDT",1740674660338,[[2309.57,19.018],[2309.56,2.607],[2309.55,3.653],[2309.53,0.009],[2309.52,1.741]],[[2309.58,22.89],[2309.6,0.027],[2309.61,1.319],[2309.63,0.009],[2309.67,10.48]]]
["binance-futures","ETHUSDT",1740674734532,[[2311.21,67.987],[2311.2,9.458],[2311.15,3.644],[2311.14,3.788],[2311.13,0.009]],[[2311.22,20.43],[2311.25,0.01],[2311.26,0.02],[2311.27,2.139],[2311.28,0.009]]]
["binance-futures","ETHUSDT",1740674779544,[[2310.01,41.417],[2310.0,7.286],[2309.99,0.009],[2309.97,0.02],[2309.96,4.342]],[[2310.02,5.7],[2310.05,0.009],[2310.16,1.743],[2310.18,5.503],[2310.19,7.561]]]
["binance-futures","ETHUSDT",1740674815008,[[2311.58,9.346],[2311.53,130.417],[2311.51,0.009],[2311.5,7.275],[2311.49,0.009]],[[2311.59,0.009],[2311.6,0.025],[2311.66,0.009],[2311.67,0.019],[2311.7,2.646]]]
["binance-futures","ETHUSDT",1740674837496,[[2312.0,17.728],[2311.98,0.02],[2311.96,0.572],[2311.95,3.653],[2311.92,3.088]],[[2312.01,32.337],[2312.03,0.311],[2312.04,0.009],[2312.05,0.009],[2312.09,0.815]]]
["binance-futures","ETHUSDT",1740674893685,[[2311.55,141.545],[2311.54,3.337],[2311.53,5.337],[2311.52,0.009],[2311.51,0.009]],[[2311.56,0.544],[2311.57,0.009],[2311.58,0.009],[2311.67,0.009],[2311.69,0.077]]]
["binance-futures","ETHUSDT",1740674930407,[[2310.41,14.919],[2310.4,1.775],[2310.39,0.009],[2310.38,1.009],[2310.34,13.004]],[[2310.42,80.029],[2310.44,0.009],[2310.45,0.009],[2310.47,0.009],[2310.48,0.01]]]
["binance-futures","ETHUSDT",1740674971065,[[2309.5,4.956],[2309.48,0.018],[2309.47,2.127],[2309.46,0.009],[2309.45,0.038]],[[2309.51,31.955],[2309.53,0.01],[2309.54,7.944],[2309.55,3.644],[2309.56,2.159]]]
["binance-futures","ETHUSDT",1740674997857,[[2310.19,38.459],[2310.17,0.833],[2310.16,1.74],[2310.15,3.644],[2310.14,0.009]],[[2310.2,31.292],[2310.23,0.011],[2310.24,0.011],[2310.25,7.079],[2310.3,10.141]]]
["binance-futures","ETHUSDT",1740675047809,[[2305.73,88.843],[2305.72,0.009],[2305.71,0.009],[2305.68,1.781],[2305.67,0.01]],[[2305.74,20.546],[2305.75,12.539],[2305.79,0.019],[2305.8,3.907],[2305.81,0.018]]]
["binance-futures","ETHUSDT",1740675083385,[[2302.57,4.952],[2302.56,0.009],[2302.55,0.009],[2302.53,0.009],[2302.51,0.019]],[[2302.58,85.278],[2302.59,0.03],[2302.6,10.397],[2302.61,7.24],[2302.63,0.026]]]
["binance-futures","ETHUSDT",1740675117674,[[2295.49,20.403],[2295.48,12.917],[2295.47,2.805],[2295.46,5.2],[2295.45,19.337]],[[2295.5,0.009],[2295.51,0.009],[2295.53,0.023],[2295.54,0.009],[2295.56,0.247]]]
["binance-futures","ETHUSDT",1740675175979,[[2295.99,13.933],[2295.98,0.009],[2295.96,0.018],[2295.93,0.009],[2295.91,0.009]],[[2296.0,89.203],[2296.01,0.072],[2296.02,0.009],[2296.03,0.01],[2296.04,6.414]]]
["binance-futures","ETHUSDT",1740675232791,[[2298.76,28.669],[2298.75,3.654],[2298.71,0.009],[2298.7,3.644],[2298.69,7.625]],[[2298.77,40.345],[2298.79,0.611],[2298.8,3.64],[2298.81,0.009],[2298.82,0.009]]]
["binance-futures","ETHUSDT",1740675273411,[[2296.91,20.335],[2296.9,3.673],[2296.85,3.653],[2296.83,0.018],[2296.82,0.5]],[[2296.92,88.284],[2296.93,0.586],[2296.94,0.009],[2296.95,0.009],[2296.96,0.01]]]
["binance-futures","ETHUSDT",1740675309087,[[2295.55,13.419],[2295.52,24.591],[2295.51,0.001],[2295.5,28.202],[2295.48,99.335]],[[2295.56,0.039],[2295.58,0.009],[2295.59,7.469],[2295.6,0.027],[2295.65,0.409]]]
["binance-futures","ETHUSDT",1740675330889,[[2297.22,34.361],[2297.21,6.301],[2297.2,7.286],[2297.18,0.009],[2297.17,0.018]],[[2297.23,1.531],[2297.24,0.009],[2297.25,0.009],[2297.28,0.018],[2297.34,0.018]]]
["binance-futures","ETHUSDT",1740675384628,[[2296.02,5.192],[2296.01,0.009],[2296.0,3.669],[2295.99,0.009],[2295.98,0.009]],[[2296.03,48.516],[2296.04,0.019],[2296.05,3.991],[2296.06,19.846],[2296.07,10.21]]]
["binance-futures","ETHUSDT",1740675420019,[[2297.08,16.968],[2297.01,0.035],[2297.0,7.278],[2296.95,3.653],[2296.92,0.208]],[[2297.09,106.546],[2297.1,3.642],[2297.12,0.02],[2297.14,0.009],[2297.17,0.019]]]
["binance-futures","ETHUSDT",1740675455134,[[2294.73,12.469],[2294.72,0.009],[2294.7,7.288],[2294.67,0.009],[2294.62,0.035]],[[2294.74,102.475],[2294.75,0.071],[2294.8,9.701],[2294.81,0.684],[2294.85,3.644]]]
["binance-futures","ETHUSDT",1740675513008,[[2295.84,28.201],[2295.83,0.009],[2295.82,0.019],[2295.81,4.264],[2295.8,7.286]],[[2295.85,45.382],[2295.86,26.162],[2295.87,0.431],[2295.9,0.038],[2296.02,0.258]]]
["binance-futures","ETHUSDT",1740675533971,[[2293.0,35.594],[2292.98,0.009],[2292.97,13.922],[2292.96,2.066],[2292.95,3.667]],[[2293.01,16.969],[2293.02,13.101],[2293.03,0.009],[2293.04,0.118],[2293.05,3.653]]]
["binance-futures","ETHUSDT",1740675574244,[[2294.84,49.059],[2294.83,0.071],[2294.81,1.481],[2294.8,5.363],[2294.79,0.169]],[[2294.85,42.973],[2294.9,7.277],[2294.91,0.049],[2294.95,3.653],[2294.96,0.009]]]
["binance-futures","ETHUSDT",1740675652174,[[2295.82,85.128],[2295.81,3.435],[2295.8,9.288],[2295.79,0.009],[2295.77,0.009]],[[2295.83,1.667],[2295.87,0.028],[2295.88,3.247],[2295.89,0.01],[2295.9,3.64]]]
["binance-futures","ETHUSDT",1740675669971,[[2295.83,22.067],[2295.82,1.839],[2295.81,0.08],[2295.8,3.631],[2295.79,2.327]],[[2295.84,21.052],[2295.85,0.081],[2295.86,0.02],[2295.87,1.742],[2295.88,0.018]]]
["binance-futures","ETHUSDT",1740675728372,[[2295.71,42.453],[2295.7,3.633],[2295.69,0.009],[2295.68,0.009],[2295.66,2.018]],[[2295.72,6.459],[2295.73,2.189],[2295.75,0.009],[2295.76,0.009],[2295.77,1.269]]]
["binance-futures","ETHUSDT",1740675763575,[],[[2296.0,14.925],[2296.02,1.108],[2296.03,9.585],[2296.04,1.749],[2296.05,3.152]]]
["binance-futures","ETHUSDT",1740675796952,[[2299.53,26.658],[2299.52,0.02],[2299.51,1.972],[2299.5,7.275]],[[2299.54,91.78],[2299.55,3.923],[2299.59,0.747],[2299.6,0.009],[2299.61,1.065]]]
["binance-futures","ETHUSDT",1740675838688,[[2301.38,6.823],[2301.37,0.029],[2301.35,0.009],[2301.33,0.009],[2301.26,1.9]],[[2301.39,38.834],[2301.4,3.803],[2301.41,0.009],[2301.42,0.01],[2301.43,4.915]]]
["binance-futures","ETHUSDT",1740675873765,[[2307.13,0.159],[2307.11,0.018],[2307.1,3.622],[2307.08,0.009],[2307.04,0.758]],[[2307.14,88.133],[2307.15,6.617],[2307.16,1.134],[2307.18,0.114],[2307.19,1.733]]]
["binance-futures","ETHUSDT",1740675914580,[[2307.13,5.12],[2307.11,0.25],[2307.1,0.011],[2307.09,0.284],[2307.08,0.018]],[[2307.14,111.507],[2307.15,9.382],[2307.16,83.44],[2307.17,22.363],[2307.18,9.022]]]
["binance-futures","ETHUSDT",1740675951810,[[2305.1,11.865],[2305.09,0.009],[2305.08,0.011],[2305.06,0.035],[2305.05,0.009]],[[2305.11,26.681],[2305.12,15.334],[2305.13,7.535],[2305.14,0.01],[2305.15,3.662]]]
["binance-futures","ETHUSDT",1740675984791,[[2307.25,70.645],[2307.24,7.889],[2307.23,2.191],[2307.22,0.018],[2307.21,1.542]],[[2307.26,0.445],[2307.28,0.018],[2307.3,0.237],[2307.34,0.009],[2307.35,0.123]]]
["binance-futures","ETHUSDT",1740676067319,[[2309.14,68.326],[2309.13,0.009],[2309.12,0.009],[2309.11,2.558],[2309.1,16.642]],[[2309.15,23.445],[2309.16,0.018],[2309.17,0.029],[2309.18,0.018],[2309.19,0.573]]]
["binance-futures","ETHUSDT",1740676102671,[[2313.88,24.908],[2313.87,1.308],[2313.86,0.01],[2313.85,3.662],[2313.83,1.324]],[[2313.89,41.601],[2313.9,0.011],[2313.91,0.009],[2313.94,0.009],[2313.99,12.552]]]
["binance-futures","ETHUSDT",1740676132931,[[2309.55,30.951],[2309.54,13.835],[2309.53,3.02],[2309.52,0.018],[2309.51,2.389]],[[2309.56,7.298],[2309.57,0.009],[2309.59,0.01],[2309.6,3.66],[2309.61,0.009]]]
["binance-futures","ETHUSDT",1740676178806,[[2308.57,4.066],[2308.51,0.009],[2308.5,3.671],[2308.44,0.009],[2308.39,0.156]],[[2308.58,69.423],[2308.59,1.016],[2308.6,0.009],[2308.67,0.354],[2308.71,2.539]]]
["binance-futures","ETHUSDT",1740676214029,[[2308.79,31.891],[2308.78,5.582],[2308.77,13.829],[2308.76,3.778],[2308.75,3.644]],[[2308.8,0.347],[2308.82,0.018],[2308.84,0.009],[2308.87,0.112],[2308.89,0.028]]]
["binance-futures","ETHUSDT",1740676255181,[[2307.09,6.804],[2307.08,0.018],[2307.06,2.357],[2307.01,0.009],[2306.99,0.009]],[[2307.1,54.343],[2307.12,0.018],[2307.13,0.01],[2307.14,5.463],[2307.18,0.036]]]
["binance-futures","ETHUSDT",1740676289123,[[2309.48,8.441],[2309.46,0.311],[2309.45,0.011]],[[2309.49,124.442],[2309.5,16.013],[2309.51,0.01],[2309.52,5.448],[2309.53,0.009]]]
["binance-futures","ETHUSDT",1740676327294,[[2310.14,9.993],[2310.13,0.009],[2310.12,0.029],[2310.11,0.028],[2310.1,3.655]],[[2310.15,47.198],[2310.17,0.018],[2310.19,0.631],[2310.2,3.955],[2310.22,0.107]]]
["binance-futures","ETHUSDT",1740676369066,[[2313.72,66.354],[2313.71,6.421],[2313.7,3.622],[2313.69,0.009]],[[2313.73,1.13],[2313.75,0.018],[2313.8,3.642],[2313.82,0.009],[2313.96,3.343]]]
["binance-futures","ETHUSDT",1740676404539,[[2311.99,26.455],[2311.98,0.022],[2311.97,0.61],[2311.96,0.01],[2311.95,3.831]],[[2312.0,20.073],[2312.01,0.009],[2312.03,0.018],[2312.04,1.707],[2312.05,0.029]]]
["binance-futures","ETHUSDT",1740676473290,[[2312.83,3.353],[2312.82,0.009],[2312.8,0.047],[2312.79,0.009],[2312.78,0.018]],[[2312.84,78.365],[2312.85,0.009],[2312.86,0.022],[2312.87,0.863],[2312.88,7.27]]]
["binance-futures","ETHUSDT",1740676526119,[[2312.72,2.504],[2312.71,0.723],[2312.7,2.9],[2312.68,0.009],[2312.67,0.018]],[[2312.73,33.919],[2312.74,2.331],[2312.75,3.664],[2312.76,0.009],[2312.77,1.483]]]
["binance-futures","ETHUSDT",1740676563515,[[2311.19,23.806],[2311.17,0.018],[2311.16,0.01],[2311.15,3.655],[2311.14,0.018]],[[2311.2,174.867],[2311.21,8.671],[2311.23,0.028],[2311.24,3.117],[2311.25,6.896]]]
["binance-futures","ETHUSDT",1740676581086,[],[[2310.53,0.36],[2310.79,6.781],[2310.85,6.781],[2310.9,0.866],[2310.91,32.171]]]
["binance-futures","ETHUSDT",1740676640690,[[2308.62,4.762],[2308.6,0.018],[2308.57,0.018],[2308.55,0.009],[2308.53,1.096]],[[2308.63,92.651],[2308.64,1.732],[2308.66,0.018],[2308.67,5.445],[2308.68,3.555]]]
["binance-futures","ETHUSDT",1740676681841,[[2314.72,33.958],[2314.71,7.24],[2314.7,23.32],[2314.68,1.941],[2314.67,0.009]],[[2314.73,63.943],[2314.76,0.009],[2314.78,5.325],[2314.8,7.286],[2314.82,0.026]]]
["binance-futures","ETHUSDT",1740676716430,[[2320.12,3.715],[2320.11,0.308],[2320.1,0.009],[2320.08,0.44],[2320.07,1.294]],[[2320.13,112.189],[2320.14,1.423],[2320.15,3.313],[2320.16,7.865],[2320.17,0.009]]]
["binance-futures","ETHUSDT",1740676777726,[[2318.82,60.208],[2318.81,0.507],[2318.8,8.56],[2318.79,0.009],[2318.78,0.009]],[[2318.83,3.794],[2318.84,0.009],[2318.85,0.021],[2318.86,0.019],[2318.87,0.009]]]
["binance-futures","ETHUSDT",1740676792606,[[2318.53,62.11],[2318.51,0.009],[2318.5,3.655],[2318.49,3.022],[2318.48,0.009]],[[2318.54,22.666],[2318.55,3.666],[2318.57,0.018],[2318.59,1.152],[2318.64,0.028]]]
["binance-futures","ETHUSDT",1740676827942,[[2315.76,31.17],[2315.75,3.666],[2315.72,1.756],[2315.71,1.116],[2315.7,7.304]],[[2315.77,0.579],[2315.78,0.032],[2315.79,1.14],[2315.8,0.02],[2315.81,0.009]]]
["binance-futures","ETHUSDT",1740676906320,[[2312.14,1.656],[2312.11,0.018],[2312.1,0.038],[2312.09,0.018],[2312.08,1.749]],[[2312.15,68.498],[2312.19,3.997],[2312.2,7.295],[2312.25,5.783],[2312.26,0.018]]]
["binance-futures","ETHUSDT",1740676918889,[[2310.36,27.643],[2310.35,3.653],[2310.32,0.009],[2310.31,1.662],[2310.3,7.266]],[[2310.37,20.141],[2310.38,2.92],[2310.39,0.009],[2310.4,0.027],[2310.41,0.009]]]
["binance-futures","ETHUSDT",1740676983021,[[2308.0,28.531],[2307.98,0.381],[2307.97,5.0],[2307.96,0.075],[2307.95,3.679]],[[2308.01,61.41],[2308.03,0.009],[2308.04,0.009],[2308.06,1.329],[2308.07,0.01]]]
["binance-futures","ETHUSDT",1740677024729,[[2307.81,126.617],[2307.8,3.644],[2307.74,0.01],[2307.73,12.036],[2307.72,32.237]],[[2307.82,1.814],[2307.88,0.009],[2307.9,0.018],[2307.91,0.029],[2307.93,1.06]]]
["binance-futures","ETHUSDT",1740677061143,[[2311.2,26.901],[2311.19,0.08],[2311.16,1.65],[2311.15,3.653],[2311.11,0.01]],[[2311.21,25.789],[2311.22,0.009],[2311.24,2.15],[2311.25,3.644],[2311.26,0.018]]]
["binance-futures","ETHUSDT",1740677078100,[[2312.11,41.61],[2312.1,7.339],[2312.09,0.828],[2312.08,1.739],[2312.07,0.018]],[[2312.12,7.045],[2312.13,0.009],[2312.14,0.009],[2312.15,0.026],[2312.16,0.011]]]
["binance-futures","ETHUSDT",1740677139252,[],[[2308.11,3.337],[2308.17,26.324],[2308.2,91.385],[2308.21,0.03],[2308.22,1.612]]]
["binance-futures","ETHUSDT",1740677174438,[[2309.26,31.182],[2309.25,3.655],[2309.24,0.009],[2309.23,0.02],[2309.21,1.102]],[[2309.27,14.967],[2309.28,0.009],[2309.29,13.991],[2309.3,25.983],[2309.31,0.009]]]
["binance-futures","ETHUSDT",1740677211070,[[2310.79,37.591],[2310.77,0.02],[2310.76,2.474],[2310.75,3.653],[2310.74,0.009]],[[2310.8,12.347],[2310.81,0.009],[2310.82,0.009],[2310.84,0.018],[2310.88,0.011]]]
["binance-futures","ETHUSDT",1740677262534,[[2315.16,26.428],[2315.15,0.009],[2315.14,0.009],[2315.12,0.009],[2315.11,1.865]],[[2315.17,82.515],[2315.19,1.823],[2315.2,7.358],[2315.21,0.009],[2315.22,0.009]]]
["binance-futures","ETHUSDT",1740677288725,[[2314.96,14.051],[2314.95,3.655],[2314.94,0.009],[2314.92,0.039],[2314.91,6.071]],[[2314.97,52.163],[2314.99,0.009],[2315.0,3.655],[2315.02,0.018],[2315.04,0.02]]]
["binance-futures","ETHUSDT",1740677329927,[[2315.36,25.335],[2315.35,3.664],[2315.33,0.035],[2315.32,1.483],[2315.31,1.286]],[[2315.37,54.141],[2315.4,0.011],[2315.46,0.391],[2315.47,0.868],[2315.53,0.027]]]
["binance-futures","ETHUSDT",1740677408695,[[2315.22,14.056],[2315.2,3.729],[2315.17,1.739],[2315.16,0.204],[2315.12,0.009]],[[2315.23,90.241],[2315.24,0.01],[2315.25,3.653],[2315.26,2.071],[2315.27,0.019]]]
["binance-futures","ETHUSDT",1740677420859,[[2317.72,15.29],[2317.71,28.446],[2317.7,1.175],[2317.69,23.595],[2317.68,98.207]],[[2317.73,0.027],[2317.8,0.88],[2317.85,0.414],[2317.9,0.199],[2317.96,0.187]]]
["binance-futures","ETHUSDT",1740677483720,[[2323.18,94.285],[2323.17,10.168],[2323.15,0.01],[2323.12,6.879],[2323.11,10.727]],[[2323.2,0.305],[2323.21,0.04],[2323.23,1.288],[2323.25,0.009],[2323.29,0.009]]]
["binance-futures","ETHUSDT",1740677519104,[[2320.88,80.009],[2320.87,0.028],[2320.86,6.111],[2320.83,1.293],[2320.8,16.116]],[[2320.89,105.45],[2320.93,2.184],[2320.95,0.009],[2320.97,0.009],[2320.99,1.489]]]
["binance-futures","ETHUSDT",1740677547039,[[2319.9,20.908],[2319.89,0.009],[2319.88,0.017],[2319.87,1.578],[2319.86,1.2]],[[2319.91,90.788],[2319.93,0.018],[2319.95,0.009],[2319.97,1.313],[2319.98,0.229]]]
["binance-futures","ETHUSDT",1740677595738,[[2320.33,18.142],[2320.31,0.018],[2320.3,3.655],[2320.29,0.009],[2320.26,2.712]],[[2320.34,43.435],[2320.35,0.018],[2320.37,0.02],[2320.39,0.009],[2320.42,0.009]]]
["binance-futures","ETHUSDT",1740677631594,[[2322.85,9.401],[2322.84,0.009],[2322.81,1.902],[2322.8,5.348],[2322.79,0.009]],[[2322.86,64.896],[2322.87,0.02],[2322.88,0.009],[2322.9,0.009],[2322.92,0.009]]]
["binance-futures","ETHUSDT",1740677672851,[[2322.5,60.953],[2322.49,36.816],[2322.48,0.029],[2322.47,0.02],[2322.46,1.292]],[[2322.51,11.056],[2322.52,0.009],[2322.53,0.009],[2322.55,0.009],[2322.57,0.009]]]
["binance-futures","ETHUSDT",1740677706247,[[2320.96,0.018],[2320.92,0.036],[2320.91,0.009],[2320.87,0.009],[2320.85,0.018]],[[2320.97,29.101],[2320.98,116.004],[2320.99,5.23],[2321.0,8.866],[2321.02,1.0]]]
["binance-futures","ETHUSDT",1740677790510,[[2320.5,47.848],[2320.49,0.475],[2320.46,0.376],[2320.45,3.219],[2320.42,0.01]],[[2320.51,20.783],[2320.59,0.803],[2320.6,3.631],[2320.63,0.024],[2320.64,0.08]]]
["binance-futures","ETHUSDT",1740677832014,[[2319.24,112.047],[2319.23,1.294],[2319.22,0.181],[2319.21,4.532],[2319.2,0.027]],[[2319.25,0.031],[2319.26,0.009],[2319.29,0.028],[2319.37,0.009],[2319.39,0.178]]]
["binance-futures","ETHUSDT",1740677868882,[],[[2321.09,75.628],[2321.1,0.308],[2321.11,0.457],[2321.12,6.253],[2321.13,0.103]]]
["binance-futures","ETHUSDT",1740677893599,[[2319.05,4.964],[2319.04,0.018],[2319.03,0.311],[2319.02,0.009],[2318.97,0.212]],[[2319.06,116.725],[2319.07,0.111],[2319.08,0.019],[2319.09,4.016],[2319.1,0.039]]]
["binance-futures","ETHUSDT",1740677949778,[[2320.37,22.809],[2320.36,0.019],[2320.35,3.655],[2320.34,0.009],[2320.33,0.409]],[[2320.38,19.565],[2320.39,0.465],[2320.4,13.067],[2320.42,0.009],[2320.44,3.949]]]
["binance-futures","ETHUSDT",1740677987978,[[2319.29,10.737],[2319.27,0.018],[2319.24,0.009],[2319.2,7.524],[2319.18,0.018]],[[2319.3,27.535],[2319.31,0.035],[2319.33,0.009],[2319.34,0.01],[2319.35,3.682]]]
["binance-futures","ETHUSDT",1740678030313,[[2314.92,36.405],[2314.91,2.213],[2314.9,3.653],[2314.89,0.018],[2314.86,0.032]],[[2314.93,59.306],[2314.94,6.369],[2314.95,38.852],[2315.0,0.011],[2315.09,1.711]]]
["binance-futures","ETHUSDT",1740678058487,[[2316.81,133.367],[2316.8,0.029],[2316.79,0.329],[2316.76,0.018],[2316.66,2.648]],[[2316.82,22.834],[2316.83,0.009],[2316.84,2.87],[2316.85,3.837],[2316.86,0.01]]]
["binance-futures","ETHUSDT",1740678108123,[[2311.68,144.514],[2311.67,21.872],[2311.66,1.298],[2311.64,0.8],[2311.62,0.229]],[[2311.69,0.189],[2311.7,0.009],[2311.71,0.246],[2311.73,0.046],[2311.74,0.009]]]
["binance-futures","ETHUSDT",1740678143816,[[2308.54,28.612],[2308.52,0.009],[2308.51,0.009],[2308.5,7.286],[2308.45,3.644]],[[2308.55,122.028],[2308.56,0.03],[2308.57,0.009],[2308.59,0.01],[2308.6,16.217]]]
["binance-futures","ETHUSDT",1740678179355,[[2310.63,69.363],[2310.62,0.019],[2310.61,5.223],[2310.6,7.286],[2310.59,0.819]],[[2310.64,9.569],[2310.65,0.121],[2310.66,0.309],[2310.67,0.009],[2310.68,0.138]]]
["binance-futures","ETHUSDT",1740678242148,[[2311.43,31.302],[2311.42,0.009],[2311.41,0.883],[2311.4,7.284],[2311.39,0.009]],[[2311.44,20.291],[2311.45,1.654],[2311.46,0.009],[2311.47,0.009],[2311.48,0.01]]]
["binance-futures","ETHUSDT",1740678299709,[[2313.91,28.001],[2313.9,2.655],[2313.89,12.493],[2313.87,0.318],[2313.83,1.019]],[[2313.92,23.777],[2313.93,0.08],[2313.94,0.011],[2313.95,3.653],[2313.96,0.344]]]
["binance-futures","ETHUSDT",1740678335102,[[2312.44,49.892],[2312.42,0.32],[2312.41,0.009],[2312.4,3.694],[2312.39,0.009]],[[2312.45,9.065],[2312.47,0.009],[2312.49,0.009],[2312.5,0.03],[2312.51,0.02]]]
["binance-futures","ETHUSDT",1740678346906,[[2311.42,41.487],[2311.4,7.295],[2311.39,0.009],[2311.38,0.009],[2311.36,0.149]],[[2311.43,78.9],[2311.44,0.011],[2311.46,0.225],[2311.47,0.009],[2311.48,0.043]]]
["binance-futures","ETHUSDT",1740678413604,[[2316.12,1.897],[2316.11,0.009],[2316.1,0.009],[2316.07,0.009],[2316.05,0.009]],[[2316.13,102.418],[2316.14,5.436],[2316.15,7.448],[2316.16,0.018],[2316.17,2.148]]]
["binance-futures","ETHUSDT",1740678455392,[[2315.88,0.101],[2315.86,0.32],[2315.8,0.011],[2315.77,0.009],[2315.74,0.009]],[[2315.89,100.11],[2315.9,5.685],[2315.92,3.337],[2315.93,1.296],[2315.94,0.009]]]
["binance-futures","ETHUSDT",1740678492693,[[2315.09,34.543],[2315.08,0.009],[2315.05,3.664],[2315.04,1.739],[2315.03,0.018]],[[2315.1,26.718],[2315.12,0.016],[2315.13,0.009],[2315.15,0.009],[2315.28,9.481]]]
["binance-futures","ETHUSDT",1740678549912,[[2320.0,3.387],[2319.99,0.018],[2319.96,0.009],[2319.94,0.009],[2319.9,3.711]],[[2320.01,59.79],[2320.02,0.01],[2320.03,7.304],[2320.04,0.009],[2320.17,18.806]]]
["binance-futures","ETHUSDT",1740678571038,[[2319.82,0.179],[2319.81,0.018],[2319.8,0.027],[2319.79,0.068],[2319.78,0.018]],[[2319.83,79.742],[2319.84,0.183],[2319.85,2.196],[2319.86,4.991],[2319.87,0.01]]]
["binance-futures","ETHUSDT",1740678607908,[[2318.93,12.997],[2318.92,0.675],[2318.91,0.08],[2318.9,3.64],[2318.88,1.738]],[[2318.94,127.062],[2318.95,8.223],[2318.98,1.609],[2319.0,5.77],[2319.01,2.494]]]
["binance-futures","ETHUSDT",1740678686767,[[2317.44,12.79],[2317.42,0.009],[2317.41,0.009],[2317.4,0.011],[2317.39,0.009]],[[2317.45,74.685],[2317.47,0.009],[2317.48,2.304],[2317.49,0.01],[2317.5,7.318]]]
["binance-futures","ETHUSDT",1740678694078,[[2317.32,3.729],[2317.3,0.018],[2317.28,0.021],[2317.27,0.029],[2317.26,0.018]],[[2317.33,44.194],[2317.34,0.009],[2317.36,0.009],[2317.37,0.01],[2317.38,3.049]]]
["binance-futures","ETHUSDT",1740678766246,[[2320.63,107.323],[2320.62,0.009],[2320.61,0.009],[2320.6,0.011],[2320.59,0.009]],[[2320.64,18.435],[2320.65,0.009],[2320.67,0.009],[2320.68,0.01],[2320.69,3.028]]]
["binance-futures","ETHUSDT",1740678808058,[[2320.53,3.962],[2320.52,0.018],[2320.5,0.029],[2320.47,0.045]],[[2320.54,67.188],[2320.55,4.948],[2320.56,0.009],[2320.58,0.009],[2320.59,0.01]]]
["binance-futures","ETHUSDT",1740678844499,[[2319.34,21.205],[2319.32,0.009],[2319.31,0.58],[2319.3,0.026],[2319.25,3.653]],[[2319.35,34.619],[2319.37,0.009],[2319.38,0.009],[2319.39,8.477],[2319.4,3.732]]]
["binance-futures","ETHUSDT",1740678899137,[[2317.23,24.016],[2317.21,0.009],[2317.2,1.757],[2317.19,0.009],[2317.16,0.019]],[[2317.24,28.038],[2317.25,0.009],[2317.26,0.424],[2317.27,0.009],[2317.29,0.009]]]
["binance-futures","ETHUSDT",1740678924115,[[2316.95,177.441],[2316.94,0.312],[2316.93,0.024],[2316.92,31.013],[2316.91,145.15]],[[2316.96,1.033],[2317.03,0.579],[2317.04,0.024],[2317.06,0.009],[2317.09,5.499]]]
["binance-futures","ETHUSDT",1740678962058,[[2317.41,50.902],[2317.36,0.57],[2317.35,3.662],[2317.32,0.028],[2317.31,14.079]],[[2317.42,79.194],[2317.43,0.009],[2317.45,0.009],[2317.47,0.009],[2317.5,0.02]]]
["binance-futures","ETHUSDT",1740679004763,[[2319.77,11.142],[2319.76,0.009],[2319.73,2.009],[2319.71,0.018]],[[2319.78,42.788],[2319.79,0.019],[2319.8,7.307],[2319.81,19.199],[2319.82,5.614]]]
["binance-futures","ETHUSDT",1740679045431,[[2318.06,22.342],[2318.05,3.655],[2318.04,0.029],[2318.02,0.045],[2318.01,3.983]],[[2318.07,35.003],[2318.09,0.916],[2318.1,0.009],[2318.12,0.371],[2318.14,0.019]]]
["binance-futures","ETHUSDT",1740679080134,[[2319.91,11.182],[2319.9,0.009],[2319.89,0.009],[2319.87,0.009],[2319.85,0.009]],[[2319.92,33.727],[2319.93,0.009],[2319.94,0.01],[2319.95,3.664],[2319.97,0.01]]]
["binance-futures","ETHUSDT",1740679124548,[[2320.06,40.454],[2320.05,8.242],[2320.04,12.952],[2320.03,0.009],[2320.01,0.019]],[[2320.07,1.928],[2320.09,0.009],[2320.1,0.009],[2320.11,0.195],[2320.12,0.097]]]
["binance-futures","ETHUSDT",1740679199508,[[2321.4,42.398],[2321.38,0.018],[2321.36,1.919],[2321.35,3.662],[2321.31,1.743]],[[2321.41,20.497],[2321.42,0.009],[2321.44,0.029],[2321.46,0.018],[2321.47,1.563]]]
["binance-futures","ETHUSDT",1740679240337,[[2324.78,23.274],[2324.76,0.029],[2324.74,0.009],[2324.73,0.019],[2324.53,0.137]],[[2324.79,29.046],[2324.8,1.544],[2324.81,0.071],[2324.82,0.095],[2324.84,1.158]]]
["binance-futures","ETHUSDT",1740679280460,[[2327.99,5.339],[2327.98,0.056],[2327.96,0.009],[2327.93,0.009],[2327.9,0.2]],[[2328.0,82.259],[2328.01,4.246],[2328.02,6.059],[2328.04,0.019],[2328.05,3.644]]]
["binance-futures","ETHUSDT",1740679315417,[[2323.35,0.011],[2323.33,0.02],[2323.32,0.009],[2323.31,0.009],[2323.3,0.047]],[[2323.36,79.434],[2323.37,0.011],[2323.39,0.01],[2323.4,2.139],[2323.46,2.762]]]
["binance-futures","ETHUSDT",1740679337361,[[2323.85,0.091],[2323.82,1.195],[2323.81,0.018],[2323.8,0.02],[2323.79,0.009]],[[2323.86,104.491],[2323.88,1.312],[2323.89,0.009],[2323.9,5.222],[2323.91,0.8]]]
["binance-futures","ETHUSDT",1740679391296,[[2325.52,110.322],[2325.51,24.647],[2325.5,18.373],[2325.48,0.057],[2325.46,0.01]],[[2325.53,2.277],[2325.54,0.009],[2325.56,0.009],[2325.6,0.029],[2325.65,0.009]]]
["binance-futures","ETHUSDT",1740679427040,[[2325.29,48.905],[2325.27,0.028],[2325.26,5.376],[2325.25,5.384],[2325.24,0.02]],[[2325.3,4.415],[2325.31,2.088],[2325.33,0.009],[2325.34,1.519],[2325.35,0.018]]]
["binance-futures","ETHUSDT",1740679469357,[[2321.7,15.626],[2321.68,0.018],[2321.66,0.009],[2321.65,3.664],[2321.52,1.765]],[[2321.71,52.808],[2321.72,0.009],[2321.74,0.009],[2321.76,0.009],[2321.78,0.713]]]
["binance-futures","ETHUSDT",1740679537696,[[2322.71,95.244],[2322.7,0.045],[2322.69,50.17],[2322.68,1.609],[2322.67,1.301]],[[2322.72,0.029],[2322.76,0.22],[2322.77,0.075],[2322.78,0.073],[2322.8,0.009]]]
["binance-futures","ETHUSDT",1740679547536,[[2322.49,27.254],[2322.47,0.018],[2322.46,0.01],[2322.45,3.019],[2322.44,0.009]],[[2322.5,1.73],[2322.52,0.009],[2322.53,0.009],[2322.54,0.415],[2322.55,0.027]]]
["binance-futures","ETHUSDT",1740679625102,[[2321.15,1.676],[2321.12,0.018],[2321.1,0.02],[2321.05,0.009],[2321.03,0.329]],[[2321.16,40.531],[2321.18,5.27],[2321.19,0.01],[2321.2,8.597],[2321.21,0.009]]]
["binance-futures","ETHUSDT",1740679661206,[[2323.01,38.432],[2323.0,12.205],[2322.98,0.009],[2322.97,0.009],[2322.96,1.754]],[[2323.02,42.077],[2323.03,0.009],[2323.04,0.009],[2323.06,0.009],[2323.08,0.229]]]
["binance-futures","ETHUSDT",1740679680437,[[2322.71,1.401],[2322.68,0.009],[2322.64,0.022],[2322.63,0.08],[2322.62,0.031]],[[2322.72,10.286],[2322.73,19.579],[2322.75,6.5],[2322.77,1.32],[2322.78,20.899]]]
["binance-futures","ETHUSDT",1740679740134,[[2321.54,19.941],[2321.53,0.012],[2321.52,0.32],[2321.51,2.28],[2321.44,1.938]],[[2321.55,36.522],[2321.57,0.009],[2321.58,0.009],[2321.59,1.21],[2321.6,7.335]]]
["binance-futures","ETHUSDT",1740679776398,[[2321.25,21.902],[2321.24,0.018],[2321.21,1.121],[2321.2,7.295],[2321.16,7.33]],[[2321.26,31.249],[2321.28,0.019],[2321.29,3.461],[2321.3,7.295],[2321.37,0.018]]]
["binance-futures","ETHUSDT",1740679820005,[[2322.16,2.779],[2322.12,0.02],[2322.07,0.009],[2322.05,0.018],[2322.01,0.629]],[[2322.17,114.831],[2322.18,7.451],[2322.2,0.019],[2322.21,4.479],[2322.22,1.609]]]
["binance-futures","ETHUSDT",1740679843470,[[2322.19,28.787],[2322.17,0.009],[2322.16,1.587],[2322.15,3.644],[2322.14,0.018]],[[2322.2,81.224],[2322.23,0.023],[2322.24,0.711],[2322.27,0.009],[2322.28,0.009]]]
["binance-futures","ETHUSDT",1740679901814,[[2326.08,92.07],[2326.06,1.319],[2326.05,3.655],[2326.03,0.019],[2326.02,17.398]],[[2326.1,0.009],[2326.12,0.018],[2326.2,3.642],[2326.26,0.04],[2326.27,0.632]]]
["binance-futures","ETHUSDT",1740679938101,[[2327.09,154.562],[2327.08,0.009],[2327.07,1.747],[2327.06,8.892],[2327.05,14.275]],[[2327.1,2.617],[2327.11,0.116],[2327.12,0.261],[2327.14,0.353],[2327.15,0.009]]]
["binance-futures","ETHUSDT",1740679974689,[[2327.07,51.166],[2327.05,0.029],[2327.03,0.009],[2327.02,0.009],[2327.01,0.019]],[[2327.08,25.524],[2327.09,0.019],[2327.1,7.347],[2327.11,1.739],[2327.14,0.028]]]
["binance-futures","ETHUSDT",1740680031000,[[2331.83,88.464],[2331.82,14.085],[2331.81,0.01],[2331.8,3.665],[2331.79,0.31]],[[2331.84,15.939],[2331.86,0.018],[2331.89,2.614],[2331.9,7.275],[2331.91,0.018]]]
["binance-futures","ETHUSDT",1740680093091,[[2328.12,66.693],[2328.11,9.253],[2328.1,9.097],[2328.07,0.027],[2328.06,2.124]],[[2328.13,12.373],[2328.16,0.018],[2328.18,0.009],[2328.19,0.311],[2328.2,0.038]]]
["binance-futures","ETHUSDT",1740680128120,[[2329.23,34.674],[2329.2,7.286],[2329.19,0.018],[2329.16,2.847],[2329.15,3.644]],[[2329.24,12.332],[2329.26,2.495],[2329.27,0.227],[2329.3,3.644],[2329.34,2.381]]]
["binance-futures","ETHUSDT",1740680176095,[[2329.31,29.7],[2329.3,27.734],[2329.29,154.292],[2329.27,0.056],[2329.25,3.359]],[[2329.32,40.27],[2329.34,0.018],[2329.35,3.644],[2329.36,0.018],[2329.38,0.009]]]
["binance-futures","ETHUSDT",1740680206352,[[2326.4,10.425],[2326.38,0.009],[2326.35,0.019],[2326.34,0.01],[2326.31,0.026]],[[2326.41,124.695],[2326.42,20.83],[2326.43,1.737],[2326.44,0.232],[2326.46,0.018]]]
["binance-futures","ETHUSDT",1740680249128,[[2327.56,72.323],[2327.55,0.071],[2327.54,9.611],[2327.52,0.529],[2327.5,3.631]],[[2327.57,6.126],[2327.58,7.588],[2327.6,0.009],[2327.61,12.411],[2327.65,0.018]]]
["binance-futures","ETHUSDT",1740680285730,[],[[2323.24,9.0],[2323.25,28.4],[2323.26,13.078],[2323.27,9.0],[2323.28,11.833]]]
["binance-futures","ETHUSDT",1740680337405,[[2327.19,21.413],[2327.17,0.018],[2327.16,0.011],[2327.15,2.057],[2327.14,0.018]],[[2327.2,25.918],[2327.21,0.212],[2327.23,0.009],[2327.24,2.294],[2327.25,3.701]]]
["binance-futures","ETHUSDT",1740680364675,[[2327.77,11.258],[2327.75,0.018],[2327.73,0.009],[2327.72,0.01],[2327.71,6.585]],[[2327.78,27.084],[2327.79,2.064],[2327.8,7.577],[2327.83,0.227],[2327.84,1.729]]]
["binance-futures","ETHUSDT",1740680402218,[[2327.27,0.631],[2327.26,0.018],[2327.24,0.009],[2327.22,0.027],[2327.21,0.046]],[[2327.28,62.083],[2327.3,3.662],[2327.32,6.247],[2327.33,1.719],[2327.34,2.969]]]
["binance-futures","ETHUSDT",1740680443238,[[2325.76,89.764],[2325.75,0.01],[2325.74,8.83],[2325.73,0.044],[2325.71,0.23]],[[2325.77,21.099],[2325.79,0.028],[2325.8,7.277],[2325.82,0.009],[2325.83,0.009]]]
["binance-futures","ETHUSDT",1740680480726,[[2328.14,31.854],[2328.12,1.197],[2328.1,7.302],[2328.05,3.693],[2328.02,0.018]],[[2328.15,41.167],[2328.16,0.018],[2328.18,0.009],[2328.19,0.01],[2328.2,3.662]]]
["binance-futures","ETHUSDT",1740680560383,[[2325.77,18.693],[2325.76,0.009],[2325.72,1.159],[2325.71,0.028],[2325.7,3.726]],[[2325.78,67.231],[2325.8,0.011],[2325.89,0.01],[2325.9,3.666],[2325.92,16.661]]]
["binance-futures","ETHUSDT",1740680602618,[[2324.36,1.82],[2324.34,0.009],[2324.31,2.499],[2324.3,0.038],[2324.25,0.5]],[[2324.37,101.993],[2324.38,16.62],[2324.39,1.289],[2324.4,4.941],[2324.41,0.01]]]
["binance-futures","ETHUSDT",1740680638906,[[2322.34,32.779],[2322.32,0.311],[2322.3,3.681],[2322.27,1.72],[2322.26,0.565]],[[2322.35,18.226],[2322.36,0.011],[2322.37,0.009],[2322.39,1.702],[2322.4,7.284]]]
["binance-futures","ETHUSDT",1740680687363,[[2321.72,66.358],[2321.7,0.834],[2321.66,0.019],[2321.65,5.372],[2321.64,1.302]],[[2321.73,15.683],[2321.74,0.009],[2321.75,0.311],[2321.76,0.018],[2321.79,0.01]]]
["binance-futures","ETHUSDT",1740680718751,[[2324.21,78.62],[2324.2,3.631],[2324.18,18.81],[2324.17,8.637],[2324.16,26.378]],[[2324.22,0.479],[2324.23,0.025],[2324.24,0.018],[2324.25,0.027],[2324.26,0.116]]]
["binance-futures","ETHUSDT",1740680756090,[[2326.36,31.571],[2326.35,3.655],[2326.34,0.009],[2326.32,1.29],[2326.3,6.852]],[[2326.37,9.851],[2326.39,0.009],[2326.4,0.027],[2326.41,0.102],[2326.42,0.018]]]
["binance-futures","ETHUSDT",1740680798704,[[2324.13,72.875],[2324.12,0.071],[2324.11,0.028],[2324.1,5.911],[2324.09,0.018]],[[2324.14,9.536],[2324.15,0.018],[2324.19,0.009],[2324.2,3.633],[2324.24,2.897]]]
["binance-futures","ETHUSDT",1740680833591,[[2323.2,61.383],[2323.19,0.135],[2323.16,1.862],[2323.15,3.644],[2323.14,0.018]],[[2323.21,24.062],[2323.22,0.203],[2323.23,0.01],[2323.24,3.521],[2323.25,3.82]]]
["binance-futures","ETHUSDT",1740680873680,[[2323.09,4.816],[2323.07,0.018],[2323.06,2.262],[2323.05,0.009],[2323.04,0.214]],[[2323.1,23.011],[2323.11,0.009],[2323.13,0.019],[2323.14,3.743],[2323.15,3.671]]]
["binance-futures","ETHUSDT",1740680917392,[[2322.41,51.698],[2322.4,0.027],[2322.37,0.009],[2322.36,0.011],[2322.35,0.009]],[[2322.42,33.169],[2322.43,0.089],[2322.44,0.009],[2322.45,3.724],[2322.46,0.018]]]
["binance-futures","ETHUSDT",1740680986785,[[2323.31,47.762],[2323.3,8.587],[2323.28,1.739],[2323.26,3.438],[2323.25,3.653]],[[2323.32,25.881],[2323.33,0.639],[2323.34,0.509],[2323.36,0.009],[2323.38,0.009]]]
["binance-futures","ETHUSDT",1740681035486,[[2324.61,130.55],[2324.6,5.501],[2324.59,0.026],[2324.57,0.009],[2324.56,0.019]],[[2324.62,13.41],[2324.64,0.009],[2324.66,0.009],[2324.67,0.511],[2324.68,0.018]]]
["binance-futures","ETHUSDT",1740681077079,[[2329.18,127.128],[2329.17,19.967],[2329.16,0.044],[2329.15,5.152],[2329.14,0.018]],[[2329.19,15.611],[2329.2,0.018],[2329.22,0.027],[2329.24,2.544],[2329.25,0.036]]]
["binance-futures","ETHUSDT",1740681114118,[[2329.99,111.283],[2329.98,22.436],[2329.97,0.009],[2329.95,0.009],[2329.89,6.056]],[[2330.0,47.63],[2330.01,0.161],[2330.03,0.018],[2330.06,0.018],[2330.07,0.166]]]
["binance-futures","ETHUSDT",1740681175983,[[2326.17,86.096],[2326.16,0.026],[2326.15,0.018],[2326.14,0.009],[2326.13,0.018]],[[2326.18,13.126],[2326.19,0.018],[2326.2,0.011],[2326.21,0.009],[2326.23,0.018]]]
["binance-futures","ETHUSDT",1740681195840,[[2326.26,1.834],[2326.25,0.011],[2326.24,0.018],[2326.22,0.044],[2326.17,0.009]],[[2326.27,35.391],[2326.28,17.067],[2326.29,12.428],[2326.3,7.295],[2326.32,1.29]]]
["binance-futures","ETHUSDT",1740681234257,[[2324.05,188.058],[2324.04,8.736],[2324.03,3.67],[2324.02,0.026],[2324.0,1.758]],[[2324.06,12.463],[2324.08,0.018],[2324.1,0.02],[2324.14,0.009],[2324.15,0.009]]]
["binance-futures","ETHUSDT",1740681279022,[[2325.15,0.947],[2325.13,0.018],[2325.12,0.011],[2325.11,0.329],[2324.95,0.009]],[[2325.16,51.88],[2325.17,0.236],[2325.18,0.019],[2325.19,4.361],[2325.2,7.277]]]
["binance-futures","ETHUSDT",1740681346172,[[2326.93,76.758],[2326.92,1.762],[2326.91,16.792],[2326.9,10.899],[2326.89,0.318]],[[2326.94,0.622],[2326.95,0.009],[2326.97,0.009],[2327.0,0.009],[2327.04,0.02]]]
["binance-futures","ETHUSDT",1740681361875,[[2327.68,24.449],[2327.66,0.018],[2327.64,0.033],[2327.63,0.018],[2327.62,2.475]],[[2327.69,23.265],[2327.7,7.288],[2327.72,0.018],[2327.74,0.028],[2327.78,10.531]]]
["binance-futures","ETHUSDT",1740681444951,[[2325.67,89.768],[2325.66,1.035],[2325.65,0.3],[2325.64,0.018],[2325.62,0.044]],[[2325.68,25.83],[2325.69,2.56],[2325.7,3.673],[2325.74,0.01],[2325.75,3.671]]]
["binance-futures","ETHUSDT",1740681481727,[[2325.73,50.681],[2325.71,14.277],[2325.7,7.299],[2325.69,0.021],[2325.68,14.204]],[[2325.74,6.133],[2325.75,0.009],[2325.76,0.096],[2325.77,0.018],[2325.78,0.224]]]
["binance-futures","ETHUSDT",1740681495454,[[2325.79,0.011],[2325.78,0.018],[2325.76,0.009],[2325.73,0.018],[2325.72,0.08]],[[2325.83,104.326],[2325.84,7.533],[2325.86,0.009],[2325.88,0.01],[2325.89,3.085]]]
["binance-futures","ETHUSDT",1740681561604,[[2324.75,23.262],[2324.74,0.018],[2324.7,7.745],[2324.69,0.018],[2324.67,0.009]],[[2324.76,63.545],[2324.77,1.041],[2324.8,0.027],[2324.82,0.009],[2324.84,0.009]]]
["binance-futures","ETHUSDT",1740681599896,[[2324.51,19.131],[2324.5,0.011],[2324.46,3.49],[2324.45,1.483],[2324.44,0.027]],[[2324.52,95.566],[2324.53,0.205],[2324.54,0.202],[2324.55,3.644],[2324.56,0.341]]]
["binance-futures","ETHUSDT",1740681642674,[[2324.32,41.365],[2324.3,3.66],[2324.29,0.013],[2324.27,0.009],[2324.26,2.18]],[[2324.33,45.86],[2324.34,2.15],[2324.35,3.644],[2324.36,0.018],[2324.38,12.877]]]
["binance-futures","ETHUSDT",1740681703608,[],[[2323.87,71.333],[2323.89,0.018],[2323.92,0.009],[2323.94,0.009],[2323.96,1.729]]]
["binance-futures","ETHUSDT",1740681723545,[[2325.13,13.954],[2325.11,0.028],[2325.1,3.622],[2325.09,0.009],[2325.08,0.009]],[[2325.14,74.839],[2325.15,3.686],[2325.16,0.3],[2325.17,0.018],[2325.18,0.011]]]
["binance-futures","ETHUSDT",1740681761081,[],[[2326.02,125.597],[2326.04,7.431],[2326.05,46.178],[2326.06,3.32],[2326.1,0.009]]]
["binance-futures","ETHUSDT",1740681798917,[[2326.49,9.494],[2326.47,0.009],[2326.45,0.009],[2326.43,0.009],[2326.41,0.041]],[[2326.5,145.897],[2326.51,14.466],[2326.53,0.33],[2326.54,0.01],[2326.55,10.042]]]
["binance-futures","ETHUSDT",1740681852087,[[2321.84,75.306],[2321.83,1.304],[2321.82,0.018],[2321.81,1.107],[2321.8,8.998]],[[2321.85,44.082],[2321.88,0.229],[2321.89,0.01],[2321.9,12.488],[2321.92,0.009]]]
["binance-futures","ETHUSDT",1740681922517,[[2320.41,28.998],[2320.4,11.002],[2320.39,4.629],[2320.36,0.468],[2320.33,0.046]],[[2320.42,95.549],[2320.44,0.029],[2320.46,1.388],[2320.47,1.739],[2320.53,0.009]]]
["binance-futures","ETHUSDT",1740681964427,[[2322.29,134.224],[2322.28,0.009],[2322.27,0.01],[2322.26,6.229],[2322.25,4.936]],[[2322.3,2.576],[2322.32,2.798],[2322.34,0.009],[2322.42,0.013],[2322.43,0.027]]]
["binance-futures","ETHUSDT",1740682000923,[[2321.7,54.058],[2321.68,0.018],[2321.67,0.033],[2321.66,0.13],[2321.65,15.689]],[[2321.71,10.485],[2321.72,0.009],[2321.74,0.009],[2321.75,0.042],[2321.76,0.029]]]
["binance-futures","ETHUSDT",1740682037580,[[2324.96,4.024],[2324.95,0.009],[2324.94,0.32],[2324.92,0.029],[2324.9,0.027]],[[2324.97,90.519],[2324.98,0.009],[2324.99,0.497],[2325.0,9.167],[2325.01,0.009]]]
["binance-futures","ETHUSDT",1740682080824,[[2327.11,153.496],[2327.1,26.759],[2327.09,47.871],[2327.08,46.352],[2327.06,71.501]],[[2327.12,6.763],[2327.14,0.124],[2327.15,3.537],[2327.2,0.054],[2327.25,0.109]]]
["binance-futures","ETHUSDT",1740682117302,[[2329.87,35.927],[2329.86,1.938],[2329.85,3.644],[2329.83,1.739],[2329.82,0.018]],[[2329.88,24.905],[2329.89,0.019],[2329.9,3.775],[2329.92,0.318],[2329.94,0.413]]]
["binance-futures","ETHUSDT",1740682162415,[[2328.57,29.065],[2328.56,0.009],[2328.54,0.018],[2328.52,0.038],[2328.51,0.018]],[[2328.58,76.228],[2328.59,2.651],[2328.6,7.286],[2328.61,1.72],[2328.62,0.018]]]
["binance-futures","ETHUSDT",1740682195655,[[2327.66,32.485],[2327.64,0.011],[2327.63,0.018],[2327.61,1.45],[2327.6,7.3]],[[2327.67,61.877],[2327.68,0.071],[2327.69,0.018],[2327.71,0.519],[2327.72,1.306]]]
["binance-futures","ETHUSDT",1740682232712,[],[[2325.54,135.819],[2325.55,3.655],[2325.56,1.35],[2325.58,1.423],[2325.59,1.08]]]
["binance-futures","ETHUSDT",1740682274794,[[2322.61,2.906],[2322.6,0.152],[2322.57,0.4],[2322.56,0.009],[2322.55,0.009]],[[2322.62,88.684],[2322.63,3.315],[2322.64,1.306],[2322.66,1.301],[2322.67,7.838]]]
["binance-futures","ETHUSDT",1740682349545,[[2325.66,33.045],[2325.64,0.018],[2325.62,0.009],[2325.61,1.242],[2325.6,3.682]],[[2325.67,22.212],[2325.68,0.009],[2325.69,0.01],[2325.7,7.295],[2325.72,0.02]]]
["binance-futures","ETHUSDT",1740682392052,[[2324.94,153.499],[2324.93,1.731],[2324.92,0.009],[2324.9,3.631],[2324.88,1.62]],[[2324.95,4.865],[2324.96,0.449],[2325.0,0.029],[2325.03,0.849],[2325.05,0.018]]]
["binance-futures","ETHUSDT",1740682435062,[[2326.57,29.399],[2326.55,0.01],[2326.54,5.499],[2326.53,12.416],[2326.52,0.018]],[[2326.58,74.105],[2326.59,12.291],[2326.6,7.295],[2326.62,0.222],[2326.63,5.686]]]
["binance-futures","ETHUSDT",1740682472429,[[2325.42,17.374],[2325.41,82.833],[2325.36,0.009],[2325.3,0.037],[2325.29,0.418]],[[2325.43,79.658],[2325.44,0.019],[2325.45,6.559],[2325.46,0.5],[2325.47,0.018]]]
["binance-futures","ETHUSDT",1740682514795,[[2324.84,0.51],[2324.83,0.018]],[[2324.85,124.419],[2324.86,25.045],[2324.87,0.009],[2324.89,4.03],[2324.9,13.338]]]
["binance-futures","ETHUSDT",1740682553807,[[2325.28,12.198],[2325.27,0.009],[2325.25,0.028],[2325.24,0.009],[2325.23,0.013]],[[2325.29,68.217],[2325.3,0.097],[2325.31,0.009],[2325.33,0.02],[2325.35,0.009]]]
["binance-futures","ETHUSDT",1740682590487,[[2326.99,108.59],[2326.98,1.301],[2326.96,1.829],[2326.95,11.412],[2326.94,0.009]],[[2327.0,2.711],[2327.04,0.035],[2327.05,0.009],[2327.07,0.025],[2327.08,0.019]]]
["binance-futures","ETHUSDT",1740682633610,[[2330.69,7.469],[2330.67,0.018],[2330.65,0.009],[2330.64,0.009],[2330.6,3.355]],[[2330.7,27.557],[2330.71,0.151],[2330.73,0.018],[2330.75,3.99],[2330.77,3.003]]]
["binance-futures","ETHUSDT",1740682707519,[[2328.05,52.109],[2328.04,4.49],[2328.03,1.6],[2328.02,1.288],[2328.01,0.025]],[[2328.06,0.019],[2328.09,0.018],[2328.11,0.009],[2328.13,0.109],[2328.14,0.009]]]
["binance-futures","ETHUSDT",1740682709725,[[2327.9,15.386],[2327.87,0.009],[2327.85,0.268],[2327.84,0.018],[2327.83,0.009]],[[2327.91,97.858],[2327.92,0.018],[2327.94,1.811],[2327.95,1.577],[2327.96,4.489]]]
["binance-futures","ETHUSDT",1740682752996,[[2325.54,16.612],[2325.5,3.658],[2325.47,0.41],[2325.45,3.644],[2325.4,3.785]],[[2325.55,69.113],[2325.56,0.018],[2325.58,0.009],[2325.59,0.01],[2325.6,8.07]]]
["binance-futures","ETHUSDT",1740682815968,[[2323.76,24.847],[2323.74,0.14],[2323.71,1.109],[2323.68,1.244],[2323.67,0.052]],[[2323.77,26.676],[2323.78,0.106],[2323.79,4.161],[2323.8,7.284],[2323.82,0.009]]]
["binance-futures","ETHUSDT",1740682875614,[[2324.1,110.705],[2324.09,0.009],[2324.08,1.731],[2324.07,0.019],[2324.06,24.909]],[[2324.11,0.009],[2324.13,0.009],[2324.15,0.347],[2324.16,0.009],[2324.17,0.009]]]
["binance-futures","ETHUSDT",1740682912538,[[2325.0,44.851],[2324.99,0.009],[2324.96,1.687],[2324.95,4.297],[2324.94,0.009]],[[2325.01,20.411],[2325.02,0.037],[2325.03,0.009],[2325.04,1.666],[2325.05,3.662]]]
["binance-futures","ETHUSDT",1740682948633,[[2325.46,13.77],[2325.43,0.018],[2325.42,0.009],[2325.41,0.019],[2325.4,7.293]],[[2325.47,53.944],[2325.5,3.622],[2325.51,6.912],[2325.52,12.415],[2325.53,5.234]]]
["binance-futures","ETHUSDT",1740683002357,[[2324.01,27.678],[2324.0,1.767],[2323.99,0.009],[2323.98,0.81],[2323.97,1.729]],[[2324.02,18.005],[2324.03,0.009],[2324.04,0.311],[2324.05,0.009],[2324.06,0.009]]]
["binance-futures","ETHUSDT",1740683027368,[[2325.42,64.883],[2325.41,19.212],[2325.4,7.275],[2325.39,0.018],[2325.34,12.064]],[[2325.43,1.299],[2325.44,0.029],[2325.45,0.536],[2325.46,0.216],[2325.47,0.45]]]
["binance-futures","ETHUSDT",1740683064547,[[2326.39,124.347],[2326.38,0.577],[2326.36,0.019],[2326.35,3.644],[2326.34,0.027]],[[2326.4,10.152],[2326.42,0.329],[2326.44,0.009],[2326.45,0.018],[2326.46,0.487]]]
["binance-futures","ETHUSDT",1740683107339,[[2323.6,52.235],[2323.58,0.029],[2323.56,1.666],[2323.55,3.653],[2323.53,0.018]],[[2323.61,10.487],[2323.62,0.009],[2323.64,0.009],[2323.66,0.009],[2323.71,0.009]]]
["binance-futures","ETHUSDT",1740683164630,[[2319.66,23.384],[2319.64,0.333],[2319.63,0.076],[2319.61,2.705],[2319.6,7.515]],[[2319.67,50.093],[2319.68,0.009],[2319.69,0.15],[2319.7,3.649],[2319.71,0.215]]]
["binance-futures","ETHUSDT",1740683185253,[[2316.09,73.915],[2316.08,8.012],[2316.07,0.122],[2316.05,3.662],[2316.0,5.159]],[[2316.1,17.433],[2316.11,0.009],[2316.13,0.009],[2316.14,0.01],[2316.15,3.868]]]
["binance-futures","ETHUSDT",1740683262718,[[2317.73,63.679],[2317.72,0.447],[2317.71,6.232],[2317.7,2.86],[2317.69,16.228]],[[2317.74,4.11],[2317.75,0.018],[2317.77,0.452],[2317.8,4.072],[2317.81,0.018]]]
["binance-futures","ETHUSDT",1740683298549,[[2319.7,62.461],[2319.69,25.595],[2319.65,7.663]],[[2319.71,18.333],[2319.72,10.453],[2319.74,0.009],[2319.75,16.578],[2319.79,3.274]]]
["binance-futures","ETHUSDT",1740683349132,[[2318.21,2.267],[2318.2,7.279],[2318.18,0.026],[2318.14,0.009],[2318.1,3.8]],[[2318.22,16.422],[2318.23,7.422],[2318.24,16.422],[2318.25,16.618],[2318.26,7.618]]]
["binance-futures","ETHUSDT",1740683377612,[[2317.9,49.213],[2317.88,0.018],[2317.86,1.665],[2317.85,3.653],[2317.79,0.018]],[[2317.91,24.175],[2317.92,0.018],[2317.94,0.115],[2317.96,0.009],[2317.99,2.391]]]
["binance-futures","ETHUSDT",1740683414341,[[2321.58,163.77],[2321.57,0.01],[2321.56,0.039],[2321.55,31.892],[2321.54,2.43]],[[2321.59,19.797],[2321.6,0.17],[2321.61,0.409],[2321.62,0.018],[2321.64,0.018]]]
["binance-futures","ETHUSDT",1740683456248,[[2322.69,100.79],[2322.61,0.566],[2322.56,2.332],[2322.55,3.644],[2322.5,7.266]],[[2322.7,118.518],[2322.71,0.009],[2322.73,0.009],[2322.74,0.42],[2322.75,0.009]]]
["binance-futures","ETHUSDT",1740683510761,[[2322.22,38.267],[2322.21,0.09],[2322.2,7.266],[2322.19,0.018],[2322.17,0.01]],[[2322.23,22.98],[2322.24,0.037],[2322.25,3.964],[2322.27,0.018],[2322.29,0.032]]]
["binance-futures","ETHUSDT",1740683536533,[[2321.6,0.302],[2321.59,0.009],[2321.58,0.02],[2321.56,0.009],[2321.55,0.018]],[[2321.61,29.546],[2321.62,13.684],[2321.63,6.829],[2321.64,0.019],[2321.65,3.653]]]
["binance-futures","ETHUSDT",1740683574926,[[2319.36,46.375],[2319.35,3.655],[2319.34,1.908],[2319.28,0.3],[2319.27,0.018]],[[2319.37,25.67],[2319.38,0.88],[2319.4,0.009],[2319.42,0.009],[2319.45,3.68]]]
["binance-futures","ETHUSDT",1740683611121,[[2317.09,10.867],[2317.07,0.018],[2317.04,0.009],[2317.02,0.009]],[[2317.1,37.055],[2317.11,9.207],[2317.12,0.009],[2317.14,4.202],[2317.19,13.722]]]
["binance-futures","ETHUSDT",1740683656724,[[2312.95,164.318],[2312.94,20.775],[2312.93,3.047],[2312.92,8.774],[2312.9,0.009]],[[2312.96,8.758],[2312.98,0.018],[2313.0,0.018],[2313.01,0.01],[2313.02,8.303]]]
["binance-futures","ETHUSDT",1740683731864,[[2312.99,12.138],[2312.97,0.009],[2312.96,0.009],[2312.95,0.418],[2312.94,0.009]],[[2313.0,53.297],[2313.01,0.009],[2313.02,0.009],[2313.03,12.99],[2313.04,8.635]]]
["binance-futures","ETHUSDT",1740683773704,[[2312.87,155.053],[2312.86,0.009],[2312.85,0.009],[2312.83,5.479],[2312.82,0.009]],[[2312.88,1.783],[2312.93,0.106],[2312.99,0.009],[2313.0,0.028],[2313.03,0.027]]]
["binance-futures","ETHUSDT",1740683803525,[[2309.31,2.701],[2309.3,0.5],[2309.28,0.018],[2309.27,0.009]],[[2309.32,59.405],[2309.33,6.896],[2309.34,0.009],[2309.36,1.736],[2309.38,0.009]]]
["binance-futures","ETHUSDT",1740683844087,[[2306.72,6.786],[2306.71,0.009],[2306.7,0.07],[2306.69,0.64],[2306.68,0.009]],[[2306.73,69.741],[2306.75,0.026],[2306.77,1.301],[2306.8,5.35],[2306.83,0.151]]]
["binance-futures","ETHUSDT",1740683884967,[[2308.39,16.135],[2308.38,0.01],[2308.34,0.009],[2308.3,3.644],[2308.29,0.058]],[[2308.4,37.99],[2308.45,12.075],[2308.46,0.018],[2308.47,2.269],[2308.48,0.009]]]
["binance-futures","ETHUSDT",1740683921006,[[2313.31,12.786],[2313.3,0.02],[2313.26,0.567],[2313.25,3.653],[2313.24,0.009]],[[2313.32,22.496],[2313.33,0.009],[2313.35,3.655],[2313.36,0.009],[2313.37,0.009]]]
["binance-futures","ETHUSDT",1740683960724,[[2312.31,37.571],[2312.3,3.664],[2312.29,0.309],[2312.28,0.018],[2312.27,0.022]],[[2312.32,9.275],[2312.34,0.009],[2312.35,0.009],[2312.4,7.286],[2312.44,1.005]]]
["binance-futures","ETHUSDT",1740684000094,[[2313.99,98.861],[2313.97,0.009],[2313.96,0.009],[2313.94,0.019],[2313.93,15.231]],[[2314.0,6.357],[2314.01,0.125],[2314.02,0.009],[2314.03,0.009],[2314.04,0.179]]]
["binance-futures","ETHUSDT",1740684035524,[[2316.9,49.107],[2316.82,12.492]],[[2316.91,26.849],[2316.94,0.01],[2316.95,3.644],[2316.98,2.721],[2316.99,0.266]]]
["binance-futures","ETHUSDT",1740684077878,[[2316.44,8.176],[2316.42,0.018],[2316.4,0.123],[2316.39,0.009],[2316.35,0.009]],[[2316.45,35.233],[2316.46,0.103],[2316.48,12.524],[2316.49,4.027],[2316.5,8.269]]]
["binance-futures","ETHUSDT",1740684147634,[[2312.02,49.203],[2312.01,5.485],[2312.0,4.161],[2311.99,0.009],[2311.98,0.098]],[[2312.03,5.542],[2312.05,0.009],[2312.06,0.009],[2312.07,0.009],[2312.09,0.01]]]
["binance-futures","ETHUSDT",1740684197217,[[2311.81,29.808],[2311.8,3.655],[2311.79,0.009],[2311.78,0.056],[2311.77,0.095]],[[2311.82,23.748],[2311.83,0.009],[2311.84,0.019],[2311.85,3.481],[2311.86,0.009]]]
["binance-futures","ETHUSDT",1740684240397,[[2310.76,2.794],[2310.71,0.009],[2310.7,0.018],[2310.67,0.027],[2310.66,0.027]],[[2310.77,94.963],[2310.78,0.009],[2310.79,0.01],[2310.8,3.642],[2310.81,0.019]]]
["binance-futures","ETHUSDT",1740684275964,[[2307.13,10.362],[2307.12,0.009],[2307.11,0.009],[2307.1,0.009],[2307.08,0.009]],[[2307.14,34.397],[2307.15,3.208],[2307.16,2.151],[2307.17,1.829],[2307.18,4.543]]]
["binance-futures","ETHUSDT",1740684294765,[[2308.2,81.18],[2308.19,4.899],[2308.18,0.009],[2308.17,0.009],[2308.14,0.009]],[[2308.21,10.735],[2308.22,1.02],[2308.23,0.009],[2308.24,0.019],[2308.26,0.009]]]
["binance-futures","ETHUSDT",1740684354791,[[2308.66,20.44],[2308.64,0.009],[2308.61,0.019],[2308.6,3.64],[2308.59,0.02]],[[2308.67,114.127],[2308.68,8.267],[2308.69,0.019],[2308.7,6.819],[2308.71,2.148]]]
["binance-futures","ETHUSDT",1740684390325,[[2303.09,113.336],[2303.08,0.009],[2303.07,0.018],[2303.06,0.145],[2303.05,3.188]],[[2303.1,24.447],[2303.12,0.009],[2303.15,0.009],[2303.17,0.009],[2303.21,0.018]]]
["binance-futures","ETHUSDT",1740684431694,[[2303.9,14.812],[2303.89,0.023],[2303.85,3.208],[2303.84,0.742],[2303.83,0.018]],[[2303.91,61.2],[2303.94,0.009],[2303.97,0.035],[2303.98,0.009],[2304.0,0.904]]]
["binance-futures","ETHUSDT",1740684496181,[[2303.45,15.794],[2303.43,0.087],[2303.42,0.014],[2303.4,3.206]],[[2303.46,72.239],[2303.49,0.009],[2303.5,30.686],[2303.51,21.276],[2303.52,1.742]]]
["binance-futures","ETHUSDT",1740684504166,[[2304.36,32.94],[2304.34,0.067],[2304.33,12.076],[2304.32,0.009],[2304.31,0.009]],[[2304.37,5.593],[2304.38,0.009],[2304.39,0.035],[2304.4,0.009],[2304.42,0.018]]]
["binance-futures","ETHUSDT",1740684546531,[[2303.94,103.44],[2303.93,4.207],[2303.92,0.009],[2303.91,0.009],[2303.9,0.009]],[[2303.95,17.761],[2303.96,0.14],[2303.97,0.009],[2303.98,540.225],[2303.99,0.04]]]
["binance-futures","ETHUSDT",1740684601765,[[2301.41,33.409],[2301.4,6.843],[2301.38,0.204],[2301.37,0.018],[2301.36,0.02]],[[2301.42,69.479],[2301.43,0.046],[2301.46,0.035],[2301.47,0.009],[2301.48,0.01]]]
["binance-futures","ETHUSDT",1740684664760,[[2292.8,26.805],[2292.79,9.064],[2292.77,0.306],[2292.76,0.33],[2292.75,0.302]],[[2292.84,0.018],[2292.86,0.009],[2292.88,0.009],[2292.91,0.009],[2292.93,0.018]]]
["binance-futures","ETHUSDT",1740684699537,[[2297.93,7.767],[2297.92,0.009],[2297.91,0.011],[2297.9,0.018]],[[2297.94,48.363],[2297.95,3.188],[2297.96,0.009],[2297.97,0.01],[2297.98,12.622]]]
["binance-futures","ETHUSDT",1740684734922,[[2293.52,54.858],[2293.51,1.748],[2293.5,6.839],[2293.49,0.057],[2293.48,0.77]],[[2293.53,12.115],[2293.55,0.018],[2293.57,0.009],[2293.6,3.649],[2293.64,2.429]]]
["binance-futures","ETHUSDT",1740684780249,[[2284.32,78.297],[2284.29,6.322],[2284.27,4.454],[2284.24,4.533],[2284.22,3.422]],[[2284.34,5.579],[2284.37,0.1],[2284.39,8.374],[2284.42,0.784],[2284.45,3.619]]]
["binance-futures","ETHUSDT",1740684809248,[[2283.56,32.098],[2283.55,0.035],[2283.54,0.504],[2283.52,0.009]],[[2283.57,10.448],[2283.6,3.622],[2283.65,3.373],[2283.68,0.219],[2283.7,6.819]]]
["binance-futures","ETHUSDT",1740684843713,[[2283.19,62.487],[2283.18,3.29],[2283.17,5.323],[2283.16,12.079],[2283.15,0.009]],[[2283.2,0.39],[2283.4,4.923],[2283.42,0.771],[2283.44,0.01],[2283.49,5.751]]]
["binance-futures","ETHUSDT",1740684883604,[[2279.55,12.335],[2279.51,0.01],[2279.5,6.821]],[[2279.56,15.856],[2279.57,12.102],[2279.58,1.185],[2279.59,1.752],[2279.6,6.819]]]
["binance-futures","ETHUSDT",1740684931963,[[2286.74,2.419],[2286.73,4.545],[2286.72,0.009],[2286.71,12.641],[2286.7,0.009]],[[2286.75,26.912],[2286.77,2.328],[2286.78,9.725],[2286.79,0.653],[2286.8,3.622]]]
["binance-futures","ETHUSDT",1740684957744,[[2288.76,63.696],[2288.75,0.479],[2288.74,0.009],[2288.72,0.009],[2288.71,1.746]],[[2288.77,2.002],[2288.78,0.018],[2288.79,3.485],[2288.8,0.027],[2288.82,0.009]]]
["binance-futures","ETHUSDT",1740685032675,[[2285.67,21.002],[2285.66,0.117],[2285.65,3.488],[2285.64,1.747],[2285.61,0.01]],[[2285.68,35.566],[2285.69,0.009],[2285.73,0.194],[2285.74,0.009],[2285.79,12.058]]]
["binance-futures","ETHUSDT",1740685067156,[[2286.34,63.216],[2286.33,0.692],[2286.32,1.757],[2286.31,0.01],[2286.3,0.8]],[[2286.35,22.088],[2286.39,0.02],[2286.4,3.215],[2286.41,0.009],[2286.43,0.487]]]
["binance-futures","ETHUSDT",1740685108724,[[2288.32,0.02],[2288.31,0.009],[2288.3,0.134],[2288.29,0.009],[2288.28,0.009]],[[2288.33,67.168],[2288.35,0.009],[2288.36,0.018],[2288.38,5.196],[2288.39,41.139]]]
["binance-futures","ETHUSDT",1740685142486,[[2289.59,7.071],[2289.57,0.018]],[[2289.6,54.423],[2289.64,1.6],[2289.65,3.96],[2289.66,0.009],[2289.67,1.748]]]
["binance-futures","ETHUSDT",1740685183291,[[2288.61,8.015],[2288.6,0.014],[2288.59,8.68],[2288.58,0.949],[2288.57,29.279]],[[2288.62,73.868],[2288.63,0.01],[2288.64,7.169],[2288.65,3.681],[2288.66,4.667]]]
["binance-futures","ETHUSDT",1740685219213,[[2289.11,7.197],[2289.1,0.019],[2289.09,8.568],[2289.04,0.009],[2288.98,6.944]],[[2289.12,147.704],[2289.13,3.192],[2289.15,1.756],[2289.16,1.757],[2289.17,4.497]]]
["binance-futures","ETHUSDT",1740685264563,[[2285.6,25.994],[2285.52,0.029],[2285.5,3.188],[2285.44,4.306],[2285.41,0.04]],[[2285.61,69.004],[2285.62,0.009],[2285.63,0.786],[2285.64,1.756],[2285.65,3.188]]]
["binance-futures","ETHUSDT",1740685294330,[[2285.98,8.017],[2285.97,10.991],[2285.96,0.009],[2285.8,0.037],[2285.79,12.516]],[[2285.99,140.671],[2286.0,6.559],[2286.01,3.106],[2286.02,0.009],[2286.05,1.766]]]
["binance-futures","ETHUSDT",1740685329750,[[2285.75,13.788],[2285.74,0.009],[2285.72,1.111],[2285.71,4.054]],[[2285.76,21.05],[2285.77,5.738],[2285.78,1.322],[2285.79,1.767],[2285.8,3.197]]]
["binance-futures","ETHUSDT",1740685364556,[[2283.3,3.181],[2283.29,0.009]],[[2283.31,80.926],[2283.32,4.194],[2283.33,0.3],[2283.37,3.11],[2283.38,4.849]]]
["binance-futures","ETHUSDT",1740685443806,[[2287.35,11.595],[2287.33,43.251],[2287.3,4.75],[2287.29,16.272],[2287.28,6.076]],[[2287.38,0.022],[2287.39,0.009],[2287.4,0.022],[2287.44,0.836],[2287.45,3.211]]]
["binance-futures","ETHUSDT",1740685481526,[[2290.26,4.7],[2290.25,3.217],[2290.21,0.009],[2290.19,3.407],[2290.15,3.197]],[[2290.27,15.215],[2290.28,0.011],[2290.29,0.309],[2290.31,0.009],[2290.34,0.009]]]
["binance-futures","ETHUSDT",1740685521513,[[2292.99,89.956],[2292.97,0.009],[2292.96,1.46],[2292.95,0.01],[2292.94,4.837]],[[2293.0,11.459],[2293.05,0.018],[2293.06,0.011],[2293.1,0.08],[2293.12,0.027]]]
["binance-futures","ETHUSDT",1740685544659,[[2292.96,27.262],[2292.95,0.009],[2292.91,2.94],[2292.9,6.367],[2292.89,0.089]],[[2292.97,21.013],[2292.99,5.139],[2293.0,3.197],[2293.04,2.86],[2293.06,3.516]]]
["binance-futures","ETHUSDT",1740685590870,[[2292.88,14.521],[2292.87,0.009],[2292.86,0.011],[2292.85,0.018],[2292.83,0.009]],[[2292.89,37.463],[2292.91,0.009],[2292.97,1.101],[2292.98,0.037],[2293.0,0.009]]]
["binance-futures","ETHUSDT",1740685631150,[[2294.22,4.107],[2294.21,0.019],[2294.2,3.199],[2294.16,1.783],[2294.1,7.272]],[[2294.23,48.445],[2294.26,0.221],[2294.27,7.005],[2294.28,1.6],[2294.29,3.4]]]
["binance-futures","ETHUSDT",1740685666281,[[2291.0,30.087],[2290.99,0.387],[2290.95,0.089],[2290.91,0.97],[2290.9,6.376]],[[2291.01,45.695],[2291.02,0.221],[2291.03,0.221],[2291.04,4.21],[2291.05,8.025]]]
["binance-futures","ETHUSDT",1740685724589,[[2286.37,8.417],[2286.36,0.009],[2286.35,0.009],[2286.33,0.009],[2286.31,0.009]],[[2286.38,91.925],[2286.39,1.312],[2286.4,3.206],[2286.41,2.684],[2286.43,5.122]]]
["binance-futures","ETHUSDT",1740685743185,[[2286.4,63.738],[2286.38,0.183],[2286.37,0.172],[2286.36,9.511],[2286.35,4.788]],[[2286.41,17.298],[2286.45,0.011],[2286.46,0.028],[2286.47,31.26],[2286.51,0.309]]]
["binance-futures","ETHUSDT",1740685778339,[[2290.07,3.283],[2290.05,0.018],[2290.03,0.018],[2290.0,0.027],[2289.97,0.417]],[[2290.08,61.872],[2290.09,2.646],[2290.1,4.052],[2290.11,13.059],[2290.13,0.009]]]
["binance-futures","ETHUSDT",1740685819511,[[2284.96,33.931],[2284.95,3.199],[2284.94,2.247],[2284.93,4.072],[2284.92,0.009]],[[2284.97,9.252],[2284.98,0.009],[2284.99,0.009],[2285.0,3.179],[2285.01,0.009]]]
["binance-futures","ETHUSDT",1740685879911,[[2285.6,12.2],[2285.58,0.009],[2285.57,0.009],[2285.56,2.029],[2285.55,3.197]],[[2285.61,18.601],[2285.62,0.009],[2285.63,0.32],[2285.64,0.019],[2285.65,3.188]]]
["binance-futures","ETHUSDT",1740685931058,[[2291.95,68.38],[2291.94,0.009],[2291.93,0.02],[2291.92,3.219],[2291.91,1.766]],[[2291.96,26.386],[2291.98,0.311],[2291.99,0.009],[2292.0,0.018],[2292.01,0.009]]]
["binance-futures","ETHUSDT",1740685972363,[[2291.74,44.007],[2291.73,0.009],[2291.72,0.009],[2291.7,6.378],[2291.68,0.231]],[[2291.75,41.571],[2291.76,0.009],[2291.78,0.02],[2291.79,0.009],[2291.8,0.021]]]
["binance-futures","ETHUSDT",1740686008004,[[2287.58,42.927],[2287.57,0.019],[2287.56,4.851],[2287.55,0.018],[2287.53,1.2]],[[2287.59,1.025],[2287.6,0.009],[2287.61,0.018],[2287.62,0.009],[2287.67,2.166]]]
["binance-futures","ETHUSDT",1740686063056,[[2288.85,7.923],[2288.84,0.009],[2288.83,0.009],[2288.81,0.009],[2288.8,6.387]],[[2288.86,21.727],[2288.87,0.009],[2288.88,1.503],[2288.89,0.009],[2288.9,6.447]]]
["binance-futures","ETHUSDT",1740686086331,[[2289.69,35.08],[2289.68,1.758],[2289.67,0.026],[2289.66,10.155],[2289.65,5.46]],[[2289.7,4.831],[2289.71,0.009],[2289.72,0.009],[2289.74,0.009],[2289.76,0.018]]]
["binance-futures","ETHUSDT",1740686122985,[[2291.6,20.076],[2291.59,0.009],[2291.55,3.208],[2291.52,0.044],[2291.49,0.009]],[[2291.61,31.856],[2291.63,0.009],[2291.73,0.015],[2291.76,6.45],[2291.77,0.047]]]
["binance-futures","ETHUSDT",1740686164485,[],[[2292.67,66.323],[2292.7,4.028],[2292.72,10.804],[2292.74,0.055],[2292.76,3.032]]]
["binance-futures","ETHUSDT",1740686221673,[[2293.54,2.618],[2293.52,0.009],[2293.51,0.009],[2293.5,0.311],[2293.49,0.018]],[[2293.55,76.126],[2293.57,2.821],[2293.58,0.009],[2293.59,0.01],[2293.6,6.541]]]
["binance-futures","ETHUSDT",1740686235560,[[2292.83,50.571],[2292.81,0.957],[2292.8,3.208],[2292.78,0.018],[2292.76,0.018]],[[2292.84,8.998],[2292.85,0.038],[2292.94,0.987],[2292.95,6.516],[2292.96,0.817]]]
["binance-futures","ETHUSDT",1740686277238,[[2293.8,15.083],[2293.79,0.009],[2293.77,0.009],[2293.76,1.756],[2293.75,3.231]],[[2293.81,30.631],[2293.82,0.009],[2293.83,0.009],[2293.84,2.343],[2293.85,3.206]]]
["binance-futures","ETHUSDT",1740686327514,[[2292.0,14.912],[2291.96,0.01],[2291.95,3.197],[2291.94,0.018],[2291.92,0.122]],[[2292.01,49.33],[2292.02,0.009],[2292.04,0.019],[2292.05,3.199],[2292.21,2.281]]]
["binance-futures","ETHUSDT",1740686403617,[[2291.2,61.497],[2291.19,11.095],[2291.18,0.009],[2291.17,0.009],[2291.16,1.319]],[[2291.21,36.307],[2291.23,0.32],[2291.24,0.009],[2291.25,0.019],[2291.26,0.112]]]
["binance-futures","ETHUSDT",1740686439146,[[2289.58,3.878]],[[2289.59,68.505],[2289.6,28.198],[2289.61,0.206],[2289.62,0.591],[2289.63,10.793]]]
["binance-futures","ETHUSDT",1740686475666,[[2285.31,2.774],[2285.28,0.052],[2285.25,0.009],[2285.22,5.497],[2285.21,0.012]],[[2285.33,10.595],[2285.34,0.009],[2285.36,0.009],[2285.38,0.009],[2285.39,0.01]]]
["binance-futures","ETHUSDT",1740686515538,[[2286.17,30.32],[2286.13,0.009],[2286.12,0.167],[2286.11,0.709],[2286.09,0.018]],[[2286.18,20.759],[2286.19,0.009],[2286.2,6.567],[2286.21,0.018],[2286.23,0.009]]]
["binance-futures","ETHUSDT",1740686550746,[[2281.48,0.046],[2281.45,0.033],[2281.43,0.033],[2281.4,21.962],[2281.36,0.021]],[[2281.49,1.353],[2281.5,0.975],[2281.51,29.834],[2281.52,1.264],[2281.54,60.384]]]
["binance-futures","ETHUSDT",1740686591076,[[2281.8,109.326],[2281.79,2.496],[2281.78,2.211],[2281.77,6.618],[2281.76,1.748]],[[2281.81,0.56],[2281.83,0.009],[2281.85,0.009],[2281.86,0.018],[2281.92,0.009]]]
["binance-futures","ETHUSDT",1740686626317,[[2282.36,53.464],[2282.35,0.009],[2282.33,0.053],[2282.31,0.009],[2282.29,0.009]],[[2282.37,32.816],[2282.38,0.009],[2282.39,2.693],[2282.4,8.134],[2282.41,0.009]]]
["binance-futures","ETHUSDT",1740686670290,[[2285.13,64.034],[2285.12,15.47],[2285.1,9.958],[2285.09,0.009],[2285.08,0.819]],[[2285.14,18.969],[2285.16,0.009],[2285.18,0.293],[2285.19,0.08],[2285.2,6.41]]]
["binance-futures","ETHUSDT",1740686702665,[[2285.51,7.308],[2285.49,0.009],[2285.46,0.018],[2285.44,0.009],[2285.41,0.328]],[[2285.52,69.442],[2285.53,0.06],[2285.55,3.214],[2285.6,4.937],[2285.62,15.127]]]
["binance-futures","ETHUSDT",1740686778484,[[2275.9,5.314],[2275.75,3.897],[2275.74,0.018],[2275.73,0.031],[2275.7,0.032]],[[2275.91,98.691],[2275.92,5.812],[2275.95,4.579],[2275.96,0.009],[2275.97,1.751]]]
["binance-futures","ETHUSDT",1740686812950,[[2276.51,17.361],[2276.5,0.019],[2276.49,6.41],[2276.48,4.851],[2276.46,0.019]],[[2276.52,16.089],[2276.53,0.093],[2276.54,0.009],[2276.55,3.377],[2276.56,0.018]]]
["binance-futures","ETHUSDT",1740686849163,[],[[2278.33,0.718],[2278.36,0.042],[2278.37,0.026],[2278.4,0.018],[2278.45,3.199]]]
["binance-futures","ETHUSDT",1740686888578,[[2278.26,19.248],[2278.25,16.275],[2278.24,22.306],[2278.23,110.913],[2278.22,5.85]],[[2278.27,0.014],[2278.29,0.01],[2278.32,32.261],[2278.35,0.009],[2278.38,2.214]]]
["binance-futures","ETHUSDT",1740686929089,[[2276.17,7.126],[2276.16,0.009],[2276.14,0.073],[2276.13,0.009],[2276.12,0.009]],[[2276.18,26.085],[2276.19,0.009],[2276.2,6.378],[2276.21,0.131],[2276.22,1.6]]]
["binance-futures","ETHUSDT",1740686964442,[[2276.58,14.819],[2276.57,0.009],[2276.56,1.52],[2276.55,0.009],[2276.53,0.009]],[[2276.59,51.778],[2276.6,6.369],[2276.61,0.009],[2276.62,0.023],[2276.63,0.856]]]
["binance-futures","ETHUSDT",1740687003741,[[2274.03,40.636],[2274.01,1.457],[2274.0,6.358],[2273.99,0.009],[2273.96,0.019]],[[2274.04,9.188],[2274.13,0.111],[2274.16,11.993],[2274.2,0.219],[2274.22,11.323]]]
["binance-futures","ETHUSDT",1740687039818,[[2275.21,18.675],[2275.2,4.9],[2275.19,0.01],[2275.18,23.294],[2275.16,2.915]],[[2275.22,0.009],[2275.28,4.626],[2275.33,0.458],[2275.34,10.037],[2275.35,0.218]]]
["binance-futures","ETHUSDT",1740687075504,[[2274.38,0.027],[2274.37,0.228],[2274.35,0.053],[2274.34,0.009],[2274.32,0.027]],[[2274.39,6.513],[2274.4,104.222],[2274.41,10.709],[2274.42,5.778],[2274.43,0.026]]]
["binance-futures","ETHUSDT",1740687110951,[[2271.36,7.97],[2271.34,0.209],[2271.31,0.009],[2271.3,3.269],[2271.25,3.234]],[[2271.37,135.229],[2271.38,0.282],[2271.39,4.883],[2271.4,9.858],[2271.42,0.019]]]
["binance-futures","ETHUSDT",1740687183123,[[2266.93,53.395],[2266.92,0.011],[2266.91,0.009],[2266.9,3.17],[2266.87,4.819]],[[2266.94,1.9],[2266.96,0.46],[2266.97,0.88],[2267.0,0.074],[2267.01,1.111]]]
["binance-futures","ETHUSDT",1740687226641,[[2270.94,54.815],[2270.93,0.019],[2270.92,3.014],[2270.91,4.828],[2270.9,0.009]],[[2270.95,15.758],[2270.97,0.009],[2270.98,0.009],[2271.0,6.367],[2271.01,1.777]]]
["binance-futures","ETHUSDT",1740687267847,[[2270.76,24.993],[2270.75,3.208],[2270.74,0.009],[2270.73,0.009],[2270.72,2.983]],[[2270.77,20.073],[2270.8,3.197],[2270.82,0.009],[2270.84,0.01],[2270.85,3.208]]]
["binance-futures","ETHUSDT",1740687285973,[[2272.66,30.967],[2272.63,2.861],[2272.54,0.009],[2272.52,3.228],[2272.47,2.651]],[[2272.67,26.982],[2272.69,0.018],[2272.7,3.188],[2272.71,0.027],[2272.73,0.009]]]
["binance-futures","ETHUSDT",1740687337964,[],[[2270.75,95.085],[2270.78,8.692],[2270.8,6.418],[2270.81,3.362],[2270.84,1.332]]]
["binance-futures","ETHUSDT",1740687377718,[[2267.27,21.839],[2267.26,0.099],[2267.25,0.018],[2267.22,0.036],[2267.21,4.652]],[[2267.28,19.832],[2267.29,3.536],[2267.3,6.376],[2267.33,0.009],[2267.34,0.01]]]
["binance-futures","ETHUSDT",1740687412492,[[2265.39,14.609],[2265.37,0.009],[2265.34,0.009],[2265.28,0.009],[2265.27,3.401]],[[2265.4,89.343],[2265.42,0.168],[2265.43,0.009],[2265.44,0.009],[2265.45,0.019]]]
["binance-futures","ETHUSDT",1740687463540,[[2270.6,4.851],[2270.59,0.009],[2270.57,2.684],[2270.56,0.009],[2270.55,0.009]],[[2270.61,36.321],[2270.62,0.009],[2270.63,0.212],[2270.64,0.009],[2270.65,3.197]]]
["binance-futures","ETHUSDT",1740687487421,[[2271.82,8.675],[2271.79,0.018],[2271.77,0.009],[2271.71,1.027],[2271.7,0.018]],[[2271.83,68.925],[2271.85,0.018],[2271.87,0.009],[2271.89,1.354],[2271.9,6.367]]]
["binance-futures","ETHUSDT",1740687522395,[[2271.08,5.565],[2271.07,0.009],[2271.06,0.009],[2271.04,0.009],[2271.03,0.009]],[[2271.09,34.341],[2271.1,6.367],[2271.12,2.306],[2271.14,0.156],[2271.15,3.197]]]
["binance-futures","ETHUSDT",1740687563155,[[2269.21,1.577],[2269.18,0.062],[2269.15,0.009],[2269.11,0.018],[2269.1,3.188]],[[2269.22,40.865],[2269.24,0.01],[2269.25,3.188],[2269.26,1.323],[2269.3,6.358]]]
["binance-futures","ETHUSDT",1740687617644,[[2264.27,26.688],[2264.26,46.441],[2264.25,3.24],[2264.24,3.815],[2264.23,11.28]],[[2264.28,0.05],[2264.3,0.018],[2264.35,0.12],[2264.47,0.647],[2264.48,0.018]]]
["binance-futures","ETHUSDT",1740687673285,[[2270.44,27.209],[2270.42,11.014],[2270.41,4.212],[2270.4,6.416],[2270.36,3.211]],[[2270.45,3.411],[2270.46,0.045],[2270.47,0.009],[2270.48,0.009],[2270.51,0.018]]]
["binance-futures","ETHUSDT",1740687713037,[[2273.13,20.837],[2273.11,7.368],[2273.1,48.694],[2273.09,0.058],[2273.07,0.142]],[[2273.14,29.791],[2273.16,0.009],[2273.17,2.86],[2273.19,0.009],[2273.21,0.8]]]
["binance-futures","ETHUSDT",1740687747958,[[2270.11,0.037],[2270.1,0.245],[2270.07,0.019],[2270.06,0.009],[2270.04,0.445]],[[2270.12,7.533],[2270.13,0.128],[2270.14,9.854],[2270.16,32.196],[2270.17,68.259]]]
["binance-futures","ETHUSDT",1740687795173,[[2272.85,3.964],[2272.81,0.055],[2272.8,0.032],[2272.72,0.009],[2272.7,3.197]],[[2272.86,45.325],[2272.88,1.762],[2272.89,10.158],[2272.9,9.817],[2273.0,3.312]]]
["binance-futures","ETHUSDT",1740687823476,[[2271.2,14.836],[2271.18,0.018],[2271.15,0.009],[2271.11,0.979],[2271.04,11.057]],[[2271.21,28.402],[2271.22,0.009],[2271.23,0.009],[2271.24,0.019],[2271.25,3.551]]]
["binance-futures","ETHUSDT",1740687858540,[],[[2270.91,16.684],[2270.92,0.009],[2270.93,11.018],[2270.94,1.329],[2270.95,3.218]]]
["binance-futures","ETHUSDT",1740687900040,[[2271.14,1.665],[2271.13,0.018],[2271.11,0.009],[2271.09,0.009],[2271.08,0.009]],[[2271.15,32.789],[2271.16,6.691],[2271.17,11.028],[2271.18,0.02],[2271.19,0.039]]]
["binance-futures","ETHUSDT",1740687951424,[[2267.84,31.069],[2267.82,0.024],[2267.81,1.247],[2267.8,6.385],[2267.79,0.009]],[[2267.85,17.69],[2267.87,0.009],[2267.88,0.009],[2267.89,0.889],[2267.9,0.009]]]
["binance-futures","ETHUSDT",1740687976668,[[2271.67,0.514],[2271.65,0.009],[2271.63,0.036],[2271.61,0.027],[2271.59,0.009]],[[2271.68,97.002],[2271.69,50.07],[2271.7,28.107],[2271.71,1.109],[2271.72,0.912]]]
["binance-futures","ETHUSDT",1740688054694,[[2270.97,32.936],[2270.96,1.762],[2270.95,3.206],[2270.93,0.009],[2270.91,1.27]],[[2270.98,57.152],[2270.99,0.009],[2271.0,0.028],[2271.01,0.098],[2271.03,0.018]]]
["binance-futures","ETHUSDT",1740688055418,[[2271.41,11.028],[2271.4,0.009],[2271.38,0.018],[2271.36,0.009],[2271.33,0.019]],[[2271.42,30.001],[2271.44,0.098],[2271.45,3.188],[2271.46,0.471],[2271.47,0.009]]]
["binance-futures","ETHUSDT",1740688131890,[],[[2267.13,42.166],[2267.14,12.876],[2267.15,78.832],[2267.16,60.222],[2267.17,13.316]]]
["binance-futures","ETHUSDT",1740688166735,[[2267.55,0.59],[2267.53,0.289],[2267.52,1.317],[2267.5,3.197],[2267.48,0.318]],[[2267.56,38.84],[2267.58,0.009],[2267.6,0.009],[2267.61,0.01],[2267.62,11.574]]]
["binance-futures","ETHUSDT",1740688203056,[[2269.44,107.964],[2269.43,44.065],[2269.41,0.01],[2269.4,6.358]],[[2269.45,1.945],[2269.46,0.009],[2269.47,0.02],[2269.48,0.018],[2269.49,0.009]]]
["binance-futures","ETHUSDT",1740688237389,[[2270.55,98.72],[2270.54,0.009],[2270.52,0.019],[2270.51,10.191]],[[2270.56,0.561],[2270.61,26.452],[2270.62,0.009],[2270.64,0.009],[2270.68,0.009]]]
["binance-futures","ETHUSDT",1740688278107,[[2268.09,39.484],[2268.08,23.162],[2268.07,0.01],[2268.06,0.01],[2268.05,8.038]],[[2268.1,0.018],[2268.15,3.188],[2268.2,6.358],[2268.21,4.881],[2268.22,7.284]]]
["binance-futures","ETHUSDT",1740688318944,[[2267.47,98.604],[2267.46,0.019],[2267.45,9.672],[2267.44,1.324],[2267.43,0.018]],[[2267.48,0.752],[2267.49,0.009],[2267.6,12.612],[2267.65,0.092],[2267.66,0.081]]]
["binance-futures","ETHUSDT",1740688353348,[[2269.73,10.38],[2269.71,0.01],[2269.7,3.206],[2269.69,0.01],[2269.68,11.574]],[[2269.74,48.515],[2269.76,0.009],[2269.78,0.009],[2269.8,3.179],[2269.85,3.666]]]
["binance-futures","ETHUSDT",1740688391194,[[2265.32,4.78],[2265.31,0.009],[2265.3,1.715],[2265.29,7.665],[2265.26,26.512]],[[2265.33,95.593],[2265.35,1.609],[2265.36,2.237],[2265.37,0.009],[2265.4,0.451]]]
["binance-futures","ETHUSDT",1740688428645,[[2269.18,14.419],[2269.16,0.009],[2269.15,0.009],[2269.1,3.188]],[[2269.19,28.43],[2269.2,1.763],[2269.22,0.009],[2269.24,1.683],[2269.26,0.009]]]
["binance-futures","ETHUSDT",1740688504354,[],[[2273.82,68.432],[2273.84,0.425],[2273.85,0.115],[2273.86,0.115],[2273.87,7.479]]]
["binance-futures","ETHUSDT",1740688539201,[[2272.25,123.05],[2272.23,38.198],[2272.22,31.379],[2272.21,27.73],[2272.2,24.123]],[[2272.27,0.022],[2272.29,2.41],[2272.3,0.009],[2272.32,0.009],[2272.34,0.018]]]
["binance-futures","ETHUSDT",1740688569746,[[2271.36,45.178],[2271.31,1.269],[2271.3,6.358]],[[2271.37,0.448],[2271.38,0.009],[2271.43,0.033],[2271.54,0.01],[2271.6,0.009]]]
["binance-futures","ETHUSDT",1740688615351,[[2269.74,19.81],[2269.73,0.009],[2269.71,0.025],[2269.68,1.78],[2269.65,3.197]],[[2269.75,46.904],[2269.76,4.692],[2269.78,0.009],[2269.79,0.01],[2269.8,17.888]]]
["binance-futures","ETHUSDT",1740688655830,[[2270.63,36.502],[2270.61,0.018],[2270.6,3.622],[2270.59,0.045],[2270.56,0.009]],[[2270.64,14.145],[2270.65,0.009],[2270.67,0.009],[2270.69,0.009],[2270.7,3.206]]]
["binance-futures","ETHUSDT",1740688691625,[[2268.83,25.881],[2268.82,0.023],[2268.81,0.01],[2268.8,3.206],[2268.79,0.913]],[[2268.84,32.17],[2268.85,2.269],[2268.9,3.188],[2268.91,2.26],[2268.95,3.188]]]
["binance-futures","ETHUSDT",1740688725388,[[2270.31,78.258],[2270.29,0.318],[2270.28,0.059],[2270.27,0.018],[2270.25,0.018]],[[2270.32,35.997],[2270.33,0.059],[2270.34,0.06],[2270.35,3.256],[2270.37,0.059]]]
["binance-futures","ETHUSDT",1740688767217,[[2265.65,75.567],[2265.63,1.057],[2265.61,0.009],[2265.6,6.984],[2265.57,1.325]],[[2265.66,13.673],[2265.68,0.122],[2265.69,0.009],[2265.71,0.009],[2265.74,0.028]]]
["binance-futures","ETHUSDT",1740688802533,[[2266.63,17.069],[2266.61,0.009],[2266.6,0.009],[2266.59,0.009],[2266.44,0.018]],[[2266.64,52.814],[2266.65,0.148],[2266.66,0.01],[2266.67,10.227],[2266.69,0.01]]]
["binance-futures","ETHUSDT",1740688843033,[[2265.67,7.436],[2265.66,6.5],[2265.64,6.5],[2265.63,6.5],[2265.62,18.854]],[[2265.68,0.009],[2265.7,0.009],[2265.74,0.019],[2265.77,0.059],[2265.78,0.027]]]
["binance-futures","ETHUSDT",1740688905233,[[2267.16,5.05],[2267.15,5.605],[2267.14,7.969],[2267.13,7.414],[2267.12,112.234]],[[2267.18,0.022],[2267.21,0.009],[2267.22,0.009],[2267.23,0.018],[2267.28,3.104]]]
["binance-futures","ETHUSDT",1740688954023,[],[[2266.97,3.211],[2266.99,0.2],[2267.0,0.2],[2267.01,27.723],[2267.02,0.2]]]
["binance-futures","ETHUSDT",1740688994707,[[2269.1,18.898],[2269.06,12.155],[2269.05,3.206],[2269.04,0.009],[2269.03,1.341]],[[2269.11,17.455],[2269.13,0.009],[2269.14,0.009],[2269.17,0.009],[2269.19,1.816]]]
["binance-futures","ETHUSDT",1740689007078,[[2268.1,126.182],[2268.09,1.332],[2268.02,2.599],[2267.98,0.01],[2267.94,0.33]],[[2268.11,18.422],[2268.13,0.009],[2268.17,0.009],[2268.18,0.009],[2268.19,0.018]]]
["binance-futures","ETHUSDT",1740689065260,[[2269.07,81.036],[2269.06,0.01],[2269.05,3.197],[2269.04,4.12],[2269.03,1.815]],[[2269.08,6.901],[2269.1,0.018],[2269.12,0.009],[2269.13,0.025],[2269.14,0.009]]]
["binance-futures","ETHUSDT",1740689105966,[[2264.8,107.605],[2264.78,0.009],[2264.77,0.009],[2264.76,2.478],[2264.75,0.018]],[[2264.81,1.069],[2264.85,0.018],[2264.87,0.009],[2264.9,0.009],[2264.93,0.019]]]
["binance-futures","ETHUSDT",1740689140950,[[2261.3,17.988],[2261.29,1.1],[2261.27,0.009],[2261.22,0.197]],[[2261.31,34.271],[2261.32,0.009],[2261.33,0.009],[2261.34,0.009],[2261.35,3.188]]]
["binance-futures","ETHUSDT",1740689185787,[[2261.33,17.882],[2261.3,0.009],[2261.26,0.01],[2261.25,3.197],[2261.21,0.01]],[[2261.34,20.006],[2261.35,7.751],[2261.36,0.009],[2261.37,0.009],[2261.38,12.196]]]
["binance-futures","ETHUSDT",1740689215337,[[2259.99,23.493],[2259.97,8.09],[2259.96,8.091],[2259.95,17.714],[2259.94,27.345]],[[2260.0,0.027],[2260.05,0.049],[2260.06,0.009],[2260.07,0.009],[2260.08,0.009]]]
["binance-futures","ETHUSDT",1740689249873,[],[[2250.06,0.669],[2250.07,3.88],[2250.08,3.211],[2250.09,3.211],[2250.11,5.84]]]
["binance-futures","ETHUSDT",1740689289360,[[2251.61,34.173],[2251.6,6.81],[2251.59,0.009],[2251.57,0.009],[2251.54,0.009]],[[2251.62,2.149],[2251.68,0.468],[2251.7,11.068],[2251.78,0.33],[2251.79,15.698]]]
["binance-futures","ETHUSDT",1740689337260,[[2249.06,31.488],[2249.05,12.853],[2249.02,0.445],[2249.01,0.009],[2249.0,3.64]],[[2249.07,0.009],[2249.2,3.188],[2249.34,5.174],[2249.35,15.728],[2249.36,0.009]]]
["binance-futures","ETHUSDT",1740689403468,[[2254.78,0.018],[2254.76,0.027],[2254.68,0.009],[2254.67,8.24],[2254.65,0.014]],[[2254.79,12.089],[2254.81,56.346],[2254.82,11.639],[2254.83,1.6],[2254.84,11.355]]]
["binance-futures","ETHUSDT",1740689437834,[],[[2258.92,28.65],[2258.96,19.556],[2258.97,9.403],[2258.99,18.307],[2259.0,14.493]]]
["binance-futures","ETHUSDT",1740689472201,[],[[2260.12,12.0],[2260.15,0.019],[2260.16,4.629],[2260.17,0.272],[2260.19,0.019]]]
["binance-futures","ETHUSDT",1740689513274,[[2267.57,26.952],[2267.56,0.009],[2267.55,1.354],[2267.54,0.112]],[[2267.58,11.97],[2267.59,0.041],[2267.6,3.704],[2267.64,4.289],[2267.65,3.188]]]
["binance-futures","ETHUSDT",1740689546717,[[2267.19,24.038],[2267.18,0.101],[2267.17,0.03],[2267.16,0.009],[2267.14,0.23]],[[2267.2,46.076],[2267.22,0.088],[2267.23,0.023],[2267.24,0.019],[2267.25,3.197]]]
["binance-futures","ETHUSDT",1740689581206,[[2267.96,19.246],[2267.91,2.205],[2267.87,0.027],[2267.85,0.934],[2267.84,11.022]],[[2267.97,15.092],[2267.98,0.009],[2267.99,0.019],[2268.0,3.224],[2268.01,0.009]]]
["binance-futures","ETHUSDT",1740689621047,[[2264.25,1.338],[2264.24,0.009],[2264.21,0.009],[2264.2,0.009],[2264.19,0.009]],[[2264.26,70.893],[2264.28,0.009],[2264.29,0.009],[2264.3,1.407],[2264.31,6.088]]]
["binance-futures","ETHUSDT",1740689665354,[[2263.65,12.926],[2263.58,1.45],[2263.55,0.027]],[[2263.66,37.164],[2263.67,0.009],[2263.68,0.01],[2263.69,0.125],[2263.7,6.828]]]
["binance-futures","ETHUSDT",1740689695662,[[2259.21,12.392],[2259.2,0.028],[2259.19,7.503],[2259.17,0.231],[2259.16,0.105]],[[2259.22,46.617],[2259.23,0.502],[2259.24,3.219],[2259.25,0.018],[2259.27,0.018]]]
["binance-futures","ETHUSDT",1740689771095,[[2252.98,57.5],[2252.96,0.018],[2252.95,0.663],[2252.94,2.187],[2252.93,0.454]],[[2252.99,24.141],[2253.0,0.018],[2253.02,0.009],[2253.04,0.018],[2253.06,0.009]]]
["binance-futures","ETHUSDT",1740689806928,[[2252.27,40.165],[2252.26,13.147],[2252.25,0.694],[2252.24,0.018],[2252.22,0.029]],[[2252.28,26.714],[2252.29,0.755],[2252.3,0.018],[2252.32,1.788],[2252.33,0.009]]]
["binance-futures","ETHUSDT",1740689846198,[[2254.21,17.295],[2254.2,0.009],[2254.19,2.441],[2254.18,2.832],[2254.17,0.4]],[[2254.22,32.796],[2254.23,0.009],[2254.26,0.009],[2254.28,0.009],[2254.29,1.165]]]
["binance-futures","ETHUSDT",1740689881138,[],[[2256.81,94.614],[2256.82,1.399],[2256.83,7.2],[2256.84,7.2],[2256.85,3.473]]]
["binance-futures","ETHUSDT",1740689915877,[[2260.48,22.586],[2260.47,0.009],[2260.46,0.092],[2260.45,0.018],[2260.43,1.053]],[[2260.49,29.123],[2260.5,11.721],[2260.51,0.009],[2260.53,0.009],[2260.54,2.139]]]
["binance-futures","ETHUSDT",1740689944523,[[2258.85,37.51],[2258.83,0.018],[2258.82,4.016],[2258.81,0.009],[2258.8,6.828]],[[2258.86,60.382],[2258.88,4.426],[2258.9,3.631],[2258.91,7.19],[2259.06,5.419]]]
["binance-futures","ETHUSDT",1740689990498,[[2255.53,87.527],[2255.52,0.009],[2255.5,0.009],[2255.47,2.139],[2255.44,10.556]],[[2255.54,8.474],[2255.55,0.009],[2255.56,0.032],[2255.58,0.009],[2255.59,0.012]]]
["binance-futures","ETHUSDT",1740690030397,[[2258.55,11.869],[2258.54,0.009],[2258.52,0.023],[2258.49,0.009]],[[2258.56,38.463],[2258.59,0.654],[2258.6,3.622],[2258.62,0.74],[2258.63,3.096]]]
["binance-futures","ETHUSDT",1740690065443,[[2256.47,14.126],[2256.45,3.197],[2256.43,0.009],[2256.41,0.009],[2256.4,8.591]],[[2256.48,44.026],[2256.5,0.009],[2256.51,0.009],[2256.53,0.009],[2256.55,0.009]]]
["binance-futures","ETHUSDT",1740690138337,[[2255.61,7.124],[2255.59,0.018],[2255.57,0.009],[2255.55,0.009],[2255.53,0.009]],[[2255.62,22.115],[2255.63,10.567],[2255.64,1.599],[2255.65,4.969],[2255.66,0.009]]]
["binance-futures","ETHUSDT",1740690140854,[[2255.61,123.327],[2255.6,8.297],[2255.59,48.017],[2255.57,0.11],[2255.56,1.772]],[[2255.62,16.26],[2255.66,0.027],[2255.7,3.188],[2255.71,27.207],[2255.76,1.772]]]
["binance-futures","ETHUSDT",1740690217011,[[2246.63,11.805],[2246.62,4.911],[2246.61,40.364],[2246.6,24.481],[2246.59,16.698]],[[2246.65,0.009],[2246.7,0.018],[2246.72,0.018],[2246.73,0.01],[2246.74,0.009]]]
["binance-futures","ETHUSDT",1740690256779,[],[[2233.36,52.418],[2233.44,10.137],[2233.45,2.853],[2233.46,4.9],[2233.48,32.846]]]
["binance-futures","ETHUSDT",1740690275718,[[2238.78,33.389],[2238.75,2.048],[2238.74,2.0],[2238.72,0.01],[2238.71,0.01]],[[2238.79,0.009],[2238.8,0.01],[2238.83,0.01],[2238.85,0.01],[2238.9,0.028]]]
["binance-futures","ETHUSDT",1740690325560,[[2240.18,27.259],[2240.17,0.01],[2240.14,0.01],[2240.12,3.507]],[[2240.19,13.015],[2240.24,0.01],[2240.29,0.01],[2240.44,0.037],[2240.48,5.266]]]
["binance-futures","ETHUSDT",1740690365182,[[2234.27,21.271],[2234.26,1.069],[2234.25,33.582],[2234.23,26.455],[2234.22,4.475]],[[2234.31,0.225],[2234.33,3.177],[2234.36,0.009],[2234.39,0.019],[2234.4,3.873]]]
["binance-futures","ETHUSDT",1740690399624,[[2233.5,8.321],[2233.49,0.01],[2233.4,6.82],[2233.39,0.385],[2233.38,0.01]],[[2233.51,48.496],[2233.52,1.073],[2233.53,2.583],[2233.54,0.518],[2233.55,6.774]]]
["binance-futures","ETHUSDT",1740690427646,[[2234.91,58.077],[2234.9,3.632],[2234.89,0.01],[2234.88,0.02],[2234.87,4.0]],[[2234.92,12.972],[2234.94,0.31],[2234.95,0.019],[2234.96,0.01],[2234.97,0.028]]]
["binance-futures","ETHUSDT",1740690474536,[[2236.62,17.69],[2236.61,5.749],[2236.6,6.81],[2236.59,0.01],[2236.58,3.984]],[[2236.63,0.91],[2236.64,0.01],[2236.67,1.45],[2236.68,0.116],[2236.69,0.01]]]
["binance-futures","ETHUSDT",1740690509030,[[2244.25,21.044],[2244.24,0.02],[2244.23,6.433],[2244.22,0.01],[2244.21,0.108]],[[2244.26,14.939],[2244.27,0.01],[2244.31,1.793],[2244.34,0.029],[2244.37,0.009]]]
["binance-futures","ETHUSDT",1740690552791,[[2244.81,25.673],[2244.8,6.838],[2244.78,0.01],[2244.77,4.341],[2244.76,0.05]],[[2244.82,4.406],[2244.84,0.009],[2244.85,0.009],[2244.88,0.009],[2244.93,0.018]]]
["binance-futures","ETHUSDT",1740690624785,[],[[2245.67,9.771],[2245.68,6.542],[2245.69,71.355],[2245.7,65.675],[2245.71,28.154]]]
["binance-futures","ETHUSDT",1740690660025,[[2246.42,141.075],[2246.4,0.018],[2246.39,0.143],[2246.37,8.968],[2246.36,8.93]],[[2246.43,39.642],[2246.44,0.011],[2246.45,0.018],[2246.48,0.009],[2246.5,0.248]]]
["binance-futures","ETHUSDT",1740690701042,[[2244.51,19.134],[2244.45,3.223],[2244.41,0.038],[2244.38,0.704],[2244.34,0.049]],[[2244.52,50.104],[2244.53,9.894],[2244.54,4.497],[2244.56,0.009],[2244.57,0.009]]]
["binance-futures","ETHUSDT",1740690748373,[[2244.99,32.834],[2244.98,12.876],[2244.97,0.01],[2244.96,23.338],[2244.94,0.009]],[[2245.0,40.104],[2245.02,0.309],[2245.03,0.009],[2245.04,1.601],[2245.05,3.197]]]
["binance-futures","ETHUSDT",1740690771963,[[2246.04,21.079],[2246.01,0.028],[2246.0,6.879],[2245.99,0.027],[2245.97,0.018]],[[2246.05,18.075],[2246.07,0.018],[2246.09,0.009],[2246.1,6.819],[2246.2,4.13]]]
["binance-futures","ETHUSDT",1740690812812,[[2247.68,117.473],[2247.67,0.148],[2247.66,16.941],[2247.65,3.197],[2247.64,4.479]],[[2247.69,15.022],[2247.7,4.046],[2247.71,0.434],[2247.73,0.009],[2247.74,0.027]]]
["binance-futures","ETHUSDT",1740690848458,[[2248.72,47.226],[2248.71,3.459],[2248.7,3.622],[2248.69,2.157],[2248.63,1.782]],[[2248.73,19.067],[2248.74,0.01],[2248.75,7.429],[2248.76,0.028],[2248.77,7.702]]]
["binance-futures","ETHUSDT",1740690889080,[[2247.07,47.247],[2247.06,0.103],[2247.05,11.91],[2247.04,0.173],[2247.02,0.009]],[[2247.08,17.231],[2247.09,2.188],[2247.13,0.009],[2247.15,3.206],[2247.21,0.022]]]
["binance-futures","ETHUSDT",1740690924451,[[2253.29,11.587],[2253.28,0.009],[2253.26,0.01],[2253.25,6.092],[2253.24,3.237]],[[2253.3,53.874],[2253.31,0.093],[2253.32,0.041],[2253.33,0.838],[2253.34,0.038]]]
["binance-futures","ETHUSDT",1740690958949,[[2253.31,76.009],[2253.3,3.631],[2253.27,9.585],[2253.25,2.652],[2253.23,13.157]],[[2253.32,4.69],[2253.37,0.08],[2253.39,0.018],[2253.41,0.022],[2253.45,0.106]]]
["binance-futures","ETHUSDT",1740690999175,[],[[2258.72,13.395],[2258.73,4.769],[2258.74,8.846],[2258.75,8.392],[2258.76,12.308]]]
["binance-futures","ETHUSDT",1740691041781,[[2261.02,0.695],[2261.01,0.018],[2260.92,0.177],[2260.78,0.019],[2260.73,1.887]],[[2261.03,34.92],[2261.04,2.382],[2261.05,0.009],[2261.06,0.5],[2261.07,0.024]]]
["binance-futures","ETHUSDT",1740691113750,[[2264.3,61.388],[2264.29,0.009],[2264.25,1.325],[2264.23,1.775],[2264.22,9.549]],[[2264.31,6.646],[2264.35,0.018],[2264.39,0.018],[2264.4,0.018],[2264.42,1.775]]]
["binance-futures","ETHUSDT",1740691148291,[[2267.43,19.902],[2267.42,0.059],[2267.41,0.01],[2267.4,6.81],[2267.35,4.512]],[[2267.44,7.56],[2267.48,3.21],[2267.5,26.521],[2267.52,4.776],[2267.54,4.312]]]
["binance-futures","ETHUSDT",1740691183063,[[2267.6,51.464],[2267.59,11.322],[2267.58,13.695],[2267.57,4.505],[2267.55,3.25]],[[2267.61,4.343],[2267.62,0.009],[2267.63,0.009],[2267.64,0.009],[2267.66,0.16]]]
["binance-futures","ETHUSDT",1740691218830,[[2263.0,110.761],[2262.99,2.456],[2262.98,1.707],[2262.97,0.009],[2262.95,0.009]],[[2263.01,22.886],[2263.02,0.009],[2263.03,0.009],[2263.06,0.009],[2263.07,0.009]]]
["binance-futures","ETHUSDT",1740691258470,[],[[2263.61,7.861],[2263.65,9.538],[2263.66,0.01],[2263.69,0.01],[2263.7,6.81]]]
["binance-futures","ETHUSDT",1740691293220,[[2263.72,0.172],[2263.7,9.278],[2263.67,26.535],[2263.66,5.843],[2263.63,17.548]],[[2263.78,47.306],[2263.79,0.009],[2263.8,3.622],[2263.82,0.786],[2263.83,6.695]]]
["binance-futures","ETHUSDT",1740691333904,[[2262.35,22.663],[2262.34,0.018],[2262.32,0.009],[2262.31,0.009]],[[2262.36,34.623],[2262.37,9.843],[2262.38,0.3],[2262.39,0.036],[2262.4,0.044]]]
["binance-futures","ETHUSDT",1740691374401,[[2262.5,72.352],[2262.49,15.248],[2262.48,105.993],[2262.47,0.151],[2262.46,3.13]],[[2262.51,0.018],[2262.53,0.041],[2262.54,0.02],[2262.56,0.009],[2262.58,0.009]]]
["binance-futures","ETHUSDT",1740691412819,[[2262.9,123.74],[2262.89,5.035],[2262.88,7.722],[2262.87,3.029],[2262.86,0.019]],[[2262.91,11.604],[2262.92,0.01],[2262.93,12.269],[2262.96,5.948],[2263.01,0.309]]]
["binance-futures","ETHUSDT",1740691491702,[[2256.79,50.072],[2256.77,3.73],[2256.76,0.038],[2256.75,0.009],[2256.74,0.018]],[[2256.8,18.468],[2256.81,0.027],[2256.82,0.019],[2256.84,0.019],[2256.86,0.009]]]
["binance-futures","ETHUSDT",1740691522533,[[2258.58,33.122],[2258.57,0.01],[2258.56,9.136],[2258.55,6.747],[2258.54,0.018]],[[2258.59,17.675],[2258.6,0.009],[2258.62,0.036],[2258.64,0.037],[2258.65,0.885]]]
["binance-futures","ETHUSDT",1740691569160,[[2261.1,25.986],[2261.08,0.3],[2261.05,3.197],[2261.01,10.125],[2261.0,6.828]],[[2261.11,29.424],[2261.16,0.01],[2261.27,2.279],[2261.29,3.219],[2261.33,0.07]]]
["binance-futures","ETHUSDT",1740691605817,[[2261.19,142.828],[2261.18,1.327],[2261.17,0.018],[2261.15,3.197]],[[2261.2,0.119],[2261.21,0.009],[2261.22,0.029],[2261.23,0.009],[2261.24,0.021]]]
["binance-futures","ETHUSDT",1740691647907,[[2262.16,7.602],[2262.15,62.188],[2262.14,91.343],[2262.12,0.009],[2262.1,6.862]],[[2262.17,0.018],[2262.19,0.027],[2262.2,0.009],[2262.22,0.144],[2262.23,1.901]]]
["binance-futures","ETHUSDT",1740691666455,[[2259.68,86.129],[2259.67,13.348],[2259.66,0.3],[2259.65,6.679],[2259.62,0.152]],[[2259.69,26.587],[2259.7,0.018],[2259.74,0.009],[2259.76,0.09],[2259.77,0.023]]]
["binance-futures","ETHUSDT",1740691720951,[[2258.9,9.754],[2258.89,0.035],[2258.85,0.018],[2258.83,0.009],[2258.74,0.179]],[[2258.91,43.431],[2258.93,1.348],[2258.94,0.01],[2258.95,3.224],[2258.96,1.788]]]
["binance-futures","ETHUSDT",1740691765954,[[2258.49,78.78],[2258.45,7.65],[2258.44,34.052],[2258.43,14.232],[2258.42,13.342]],[[2258.5,0.009],[2258.54,0.009],[2258.55,0.028],[2258.56,0.392],[2258.57,0.018]]]
["binance-futures","ETHUSDT",1740691804260,[],[[2259.02,54.003],[2259.04,4.488],[2259.05,0.151],[2259.06,0.495],[2259.07,2.145]]]
["binance-futures","ETHUSDT",1740691875099,[[2261.15,0.678],[2261.14,0.009],[2261.13,0.009],[2261.11,0.01],[2261.1,0.027]],[[2261.16,26.984],[2261.18,0.318],[2261.21,0.009],[2261.25,0.009],[2261.27,0.028]]]
["binance-futures","ETHUSDT",1740691883386,[[2260.91,11.992],[2260.9,6.828],[2260.86,0.494],[2260.85,3.197],[2260.83,0.036]],[[2260.92,59.193],[2260.93,0.009],[2260.94,0.009],[2260.96,0.009],[2260.98,1.497]]]
["binance-futures","ETHUSDT",1740691960812,[[2267.0,13.152],[2266.99,0.009],[2266.98,0.089],[2266.97,0.009],[2266.96,0.01]],[[2267.01,18.354],[2267.02,0.009],[2267.04,0.491],[2267.05,3.197],[2267.06,0.009]]]
["binance-futures","ETHUSDT",1740692002122,[[2267.22,73.825],[2267.21,3.588],[2267.2,6.837],[2267.18,0.009],[2267.13,0.009]],[[2267.23,0.018],[2267.25,0.009],[2267.28,0.018],[2267.3,3.94],[2267.31,0.009]]]
["binance-futures","ETHUSDT",1740692016770,[[2267.45,40.521],[2267.44,0.009],[2267.43,0.018],[2267.4,0.018],[2267.38,1.213]],[[2267.46,8.865],[2267.47,0.009],[2267.48,0.009],[2267.49,0.01],[2267.5,6.819]]]
["binance-futures","ETHUSDT",1740692073840,[[2272.4,57.819],[2272.39,0.009],[2272.36,0.019],[2272.35,6.141],[2272.34,14.051]],[[2272.41,16.684],[2272.42,0.009],[2272.44,0.009],[2272.46,0.009],[2272.49,0.01]]]
["binance-futures","ETHUSDT",1740692114775,[[2269.11,37.511],[2269.1,3.644],[2269.09,3.009],[2269.08,3.009],[2269.07,9.063]],[[2269.12,0.214],[2269.19,0.009],[2269.25,6.283],[2269.28,0.33],[2269.29,0.1]]]
["binance-futures","ETHUSDT",1740692150188,[[2272.49,30.557],[2272.48,3.124],[2272.47,9.065],[2272.46,0.436],[2272.45,3.662]],[[2272.5,5.22],[2272.51,0.018],[2272.53,0.009],[2272.55,0.018],[2272.79,7.023]]]
["binance-futures","ETHUSDT",1740692214239,[[2270.53,1.073],[2270.5,0.009],[2270.46,0.009],[2270.4,0.036]],[[2270.54,80.79],[2270.55,1.711],[2270.56,3.228],[2270.58,0.009],[2270.59,0.009]]]
["binance-futures","ETHUSDT",1740692226588,[],[[2270.05,77.263],[2270.06,0.009],[2270.07,55.176],[2270.08,33.934],[2270.1,3.631]]]
["binance-futures","ETHUSDT",1740692262616,[[2268.67,22.244],[2268.66,0.049],[2268.64,0.009],[2268.63,0.018],[2268.61,0.009]],[[2268.68,88.782],[2268.69,0.497],[2268.7,3.631],[2268.71,0.009],[2268.75,1.372]]]
["binance-futures","ETHUSDT",1740692302091,[],[[2270.96,102.43],[2270.97,5.75],[2270.98,5.75],[2270.99,5.853],[2271.01,5.905]]]
["binance-futures","ETHUSDT",1740692383075,[[2276.19,115.022],[2276.18,4.488],[2276.17,0.01],[2276.16,3.813],[2276.15,0.01]],[[2276.2,0.237],[2276.21,0.018],[2276.22,0.01],[2276.23,0.041],[2276.26,0.018]]]
["binance-futures","ETHUSDT",1740692417703,[[2274.74,27.989],[2274.73,3.009],[2274.72,1.762],[2274.71,3.272],[2274.7,6.674]],[[2274.75,29.075],[2274.77,0.3],[2274.8,0.009],[2274.83,0.026],[2274.84,0.559]]]
["binance-futures","ETHUSDT",1740692460321,[[2274.75,0.19],[2274.73,0.009],[2274.7,0.086],[2274.66,0.009],[2274.65,0.018]],[[2274.76,96.673],[2274.78,0.009],[2274.79,2.543],[2274.8,9.037],[2274.87,0.018]]]
["binance-futures","ETHUSDT",1740692503225,[[2273.5,126.501],[2273.48,7.639],[2273.47,0.009],[2273.45,0.009],[2273.44,1.761]],[[2273.51,11.361],[2273.53,0.318],[2273.55,0.009],[2273.58,0.018],[2273.6,0.054]]]
["binance-futures","ETHUSDT",1740692538981,[[2274.9,55.315],[2274.88,0.018],[2274.87,6.57],[2274.86,0.018],[2274.85,1.761]],[[2274.91,0.207],[2274.92,0.009],[2274.94,0.009],[2274.95,0.026],[2274.96,0.009]]]
["binance-futures","ETHUSDT",1740692576239,[[2273.07,52.694],[2273.06,0.01],[2273.05,5.644],[2273.04,1.779],[2273.01,0.019]],[[2273.08,26.53],[2273.1,0.018],[2273.12,0.009],[2273.14,0.01],[2273.15,3.662]]]
["binance-futures","ETHUSDT",1740692613711,[[2273.69,21.131],[2273.68,0.009],[2273.66,0.009],[2273.63,0.009],[2273.61,1.104]],[[2273.7,40.622],[2273.72,0.009],[2273.73,0.014],[2273.75,3.644],[2273.76,26.43]]]
["binance-futures","ETHUSDT",1740692650026,[[2277.22,49.663],[2277.21,0.01],[2277.2,5.4],[2277.19,14.541],[2277.18,0.009]],[[2277.23,19.81],[2277.24,0.009],[2277.26,2.793],[2277.27,14.361],[2277.28,0.018]]]
["binance-futures","ETHUSDT",1740692692683,[[2278.24,24.116],[2278.22,0.018],[2278.2,0.009],[2278.18,0.009],[2278.13,0.009]],[[2278.25,114.292],[2278.26,0.009],[2278.28,0.009],[2278.29,0.407],[2278.33,0.009]]]
["binance-futures","ETHUSDT",1740692728231,[[2275.86,17.329],[2275.84,0.018],[2275.81,0.009],[2275.8,0.01],[2275.79,8.59]],[[2275.87,37.176],[2275.89,4.004],[2275.9,7.275],[2275.92,0.806],[2275.94,0.457]]]
["binance-futures","ETHUSDT",1740692770549,[[2274.99,75.293],[2274.98,3.001],[2274.96,1.759],[2274.95,0.018],[2274.77,14.707]],[[2275.0,76.375],[2275.01,0.037],[2275.03,0.009],[2275.05,0.009],[2275.06,0.009]]]
["binance-futures","ETHUSDT",1740692850837,[[2280.2,17.579],[2280.19,12.685],[2280.18,0.018],[2280.16,7.285],[2280.15,3.662]],[[2280.21,53.106],[2280.23,0.018],[2280.24,0.059],[2280.26,0.018],[2280.28,0.009]]]
["binance-futures","ETHUSDT",1740692890175,[[2275.68,23.539],[2275.66,0.009],[2275.63,0.018],[2275.61,0.009],[2275.6,0.034]],[[2275.69,119.703],[2275.7,3.631],[2275.71,1.776],[2275.73,0.045],[2275.74,8.888]]]
["binance-futures","ETHUSDT",1740692926778,[[2277.2,58.127],[2277.19,0.01],[2277.18,5.829],[2277.16,1.337],[2277.15,5.411]],[[2277.21,1.125],[2277.23,0.009],[2277.24,0.009],[2277.26,0.009],[2277.3,0.019]]]
["binance-futures","ETHUSDT",1740692963061,[[2278.99,42.258],[2278.97,0.018],[2278.96,0.01],[2278.95,3.662],[2278.94,5.566]],[[2279.0,52.379],[2279.01,0.018],[2279.03,0.009],[2279.04,0.095],[2279.08,0.009]]]
["binance-futures","ETHUSDT",1740692994516,[[2279.7,27.402],[2279.69,3.27],[2279.68,3.258],[2279.67,3.24],[2279.66,20.945]],[[2279.71,20.336],[2279.73,0.018],[2279.76,0.018],[2279.78,0.009],[2279.79,0.01]]]
["binance-futures","ETHUSDT",1740693041016,[],[[2280.23,73.509],[2280.25,10.931],[2280.26,15.907],[2280.27,27.399],[2280.28,62.615]]]
["binance-futures","ETHUSDT",1740693076843,[[2276.22,65.208],[2276.21,5.65],[2276.2,7.275],[2276.18,0.009],[2276.04,32.366]],[[2276.23,0.329],[2276.24,0.018],[2276.26,0.009],[2276.28,0.018],[2276.3,0.018]]]
["binance-futures","ETHUSDT",1740693118877,[[2278.65,17.039],[2278.64,0.063],[2278.63,1.597],[2278.62,0.009],[2278.61,1.218]],[[2278.66,19.963],[2278.67,0.058],[2278.69,1.847],[2278.7,3.622],[2278.73,0.2]]]
["binance-futures","ETHUSDT",1740693153280,[[2279.86,19.07],[2279.85,19.794],[2279.84,1.765],[2279.83,0.009],[2279.81,0.019]],[[2279.87,0.317],[2279.88,0.017],[2279.89,0.018],[2279.9,1.146],[2279.92,0.018]]]
["binance-futures","ETHUSDT",1740693196855,[[2280.86,6.505],[2280.83,0.018],[2280.82,0.01],[2280.81,4.173],[2280.8,0.018]],[[2280.87,102.675],[2280.88,4.097],[2280.89,0.157],[2280.9,0.184],[2280.91,0.009]]]
["binance-futures","ETHUSDT",1740693279743,[[2278.15,18.251],[2278.13,0.318],[2278.11,0.009],[2278.1,7.563],[2278.09,0.039]],[[2278.16,27.022],[2278.17,0.018],[2278.19,2.052],[2278.2,3.644],[2278.21,1.774]]]
["binance-futures","ETHUSDT",1740693306206,[[2276.68,2.99],[2276.65,0.009],[2276.63,0.027],[2276.61,0.018],[2276.6,3.622]],[[2276.69,110.344],[2276.71,1.774],[2276.73,1.318],[2276.74,0.837],[2276.75,6.04]]]
["binance-futures","ETHUSDT",1740693359144,[[2280.7,23.466],[2280.68,0.028],[2280.67,8.513],[2280.66,35.473],[2280.65,3.662]],[[2280.71,25.534],[2280.73,0.018],[2280.76,0.009],[2280.77,0.01],[2280.78,17.894]]]
["binance-futures","ETHUSDT",1740693396355,[[2282.53,4.906],[2282.52,0.009],[2282.51,0.009],[2282.5,0.009],[2282.49,0.009]],[[2282.54,37.335],[2282.55,3.653],[2282.59,0.558],[2282.6,3.653],[2282.62,0.009]]]
["binance-futures","ETHUSDT",1740693438063,[[2277.66,85.115],[2277.65,7.4],[2277.64,4.771],[2277.63,0.018],[2277.61,0.009]],[[2277.67,7.745],[2277.69,0.028],[2277.7,7.697],[2277.71,0.018],[2277.74,0.01]]]
["binance-futures","ETHUSDT",1740693494879,[[2277.63,33.731],[2277.61,1.678],[2277.6,7.284],[2277.59,0.018],[2277.58,0.014]],[[2277.64,75.712],[2277.67,0.018],[2277.69,0.009],[2277.74,0.558],[2277.77,1.892]]]
["binance-futures","ETHUSDT",1740693513572,[[2278.16,20.534],[2278.15,3.653],[2278.13,0.009],[2278.11,1.773],[2277.92,19.496]],[[2278.17,22.379],[2278.19,0.028],[2278.2,3.644],[2278.21,0.018],[2278.23,0.009]]]
["binance-futures","ETHUSDT",1740693556807,[[2278.29,1.622],[2278.22,0.045],[2278.2,3.631],[2278.15,0.125]],[[2278.3,101.106],[2278.33,0.018],[2278.34,1.867],[2278.35,0.018],[2278.36,8.434]]]
["binance-futures","ETHUSDT",1740693594142,[[2281.69,49.637],[2281.68,0.009],[2281.67,0.009],[2281.65,1.483],[2281.63,0.009]],[[2281.7,14.567],[2281.71,21.191],[2281.72,0.552],[2281.73,0.213],[2281.74,0.026]]]
["binance-futures","ETHUSDT",1740693657109,[[2278.09,3.631],[2278.07,0.3],[2278.06,0.018],[2278.04,0.009],[2278.02,0.018]],[[2278.1,35.678],[2278.12,0.018],[2278.13,5.707],[2278.14,10.284],[2278.15,19.196]]]
["binance-futures","ETHUSDT",1740693671573,[[2275.81,98.448],[2275.8,66.541],[2275.79,0.5],[2275.75,1.275],[2275.71,0.015]],[[2275.82,2.319],[2275.83,0.009],[2275.85,0.009],[2275.86,0.2],[2275.87,0.018]]]
["binance-futures","ETHUSDT",1740693752509,[[2273.77,114.195],[2273.76,1.98],[2273.75,1.278],[2273.74,4.089],[2273.73,0.009]],[[2273.78,16.135],[2273.8,3.631],[2273.81,0.018],[2273.82,0.009],[2273.83,0.009]]]
["binance-futures","ETHUSDT",1740693796310,[[2272.58,29.418],[2272.57,0.009],[2272.53,0.009],[2272.47,0.009],[2272.46,0.761]],[[2272.59,33.473],[2272.6,9.405],[2272.61,12.711],[2272.62,0.035],[2272.64,0.028]]]
["binance-futures","ETHUSDT",1740693804979,[[2273.71,56.184],[2273.7,0.421],[2273.69,1.002],[2273.68,5.458],[2273.66,0.009]],[[2273.72,25.921],[2273.74,0.309],[2273.76,0.027],[2273.77,0.009],[2273.92,0.018]]]
["binance-futures","ETHUSDT",1740693870922,[[2272.79,6.066],[2272.71,0.3],[2272.7,0.009],[2272.68,0.018],[2272.67,0.913]],[[2272.8,123.764],[2272.81,0.099],[2272.83,0.009],[2272.85,0.009],[2272.86,0.09]]]
["binance-futures","ETHUSDT",1740693914681,[],[[2273.49,94.3],[2273.5,3.666],[2273.51,1.629],[2273.52,1.758],[2273.55,9.498]]]
["binance-futures","ETHUSDT",1740693952103,[[2272.74,77.774],[2272.73,0.025],[2272.71,0.98],[2272.7,18.661],[2272.67,3.911]],[[2272.75,6.954],[2272.76,0.164],[2272.78,0.009],[2272.8,3.949],[2272.81,0.009]]]
["binance-futures","ETHUSDT",1740693997450,[[2273.0,98.338],[2272.97,0.009],[2272.95,0.009],[2272.94,0.014],[2272.93,0.009]],[[2273.01,145.842],[2273.02,1.02],[2273.03,31.621],[2273.04,1.778],[2273.05,6.913]]]
["binance-futures","ETHUSDT",1740694033654,[[2270.5,4.038],[2270.48,0.011],[2270.44,0.614],[2270.4,0.759],[2270.37,0.092]],[[2270.51,119.443],[2270.52,3.019],[2270.53,0.801],[2270.54,0.019],[2270.55,4.463]]]
["binance-futures","ETHUSDT",1740694069150,[[2267.81,0.018],[2267.79,0.009],[2267.77,0.009],[2267.75,0.018]],[[2267.82,56.405],[2267.83,139.403],[2267.85,32.974],[2267.86,55.208],[2267.87,1.152]]]
["binance-futures","ETHUSDT",1740694146048,[[2269.96,72.612],[2269.95,7.966],[2269.94,0.01],[2269.93,3.018],[2269.92,3.01]],[[2269.97,5.07],[2269.99,0.018],[2270.01,0.009],[2270.02,0.009],[2270.1,0.092]]]
["binance-futures","ETHUSDT",1740694191869,[[2271.15,51.861],[2271.13,0.547],[2271.12,5.306],[2271.11,0.042],[2271.1,7.284]],[[2271.16,11.585],[2271.17,0.009],[2271.19,2.595],[2271.2,0.027],[2271.21,0.009]]]
["binance-futures","ETHUSDT",1740694228926,[[2274.2,92.357],[2274.19,0.472],[2274.18,0.045],[2274.17,1.32],[2274.16,0.009]],[[2274.21,37.147],[2274.24,0.009],[2274.26,0.009],[2274.28,0.018],[2274.33,0.009]]]
["binance-futures","ETHUSDT",1740694271997,[[2275.08,0.129],[2275.07,0.089],[2275.06,0.009],[2275.04,0.009],[2275.03,0.018]],[[2275.09,148.336],[2275.1,3.653],[2275.12,0.009],[2275.13,1.319],[2275.14,0.019]]]
["binance-futures","ETHUSDT",1740694310254,[[2275.91,39.997],[2275.9,7.266],[2275.88,0.018],[2275.87,0.01],[2275.86,6.189]],[[2275.92,10.997],[2275.93,0.12],[2275.94,0.009],[2275.99,2.001],[2276.02,1.643]]]
["binance-futures","ETHUSDT",1740694351873,[[2275.17,3.25],[2275.16,0.009],[2275.15,0.009],[2275.14,0.061],[2275.09,0.018]],[[2275.18,126.66],[2275.19,1.737],[2275.2,3.644],[2275.21,0.414],[2275.22,0.009]]]
["binance-futures","ETHUSDT",1740694392075,[[2273.9,69.747],[2273.87,2.319],[2273.86,10.19],[2273.85,3.653],[2273.81,6.094]],[[2273.91,23.767],[2273.92,0.018],[2273.94,0.009],[2273.96,0.018],[2274.03,0.009]]]
["binance-futures","ETHUSDT",1740694430681,[[2274.88,80.164],[2274.86,0.153],[2274.85,3.644],[2274.84,0.009],[2274.8,23.64]],[[2274.89,30.35],[2274.9,0.009],[2274.91,12.707],[2274.92,11.426],[2274.94,0.009]]]
["binance-futures","ETHUSDT",1740694463138,[[2275.98,9.694],[2275.97,0.018],[2275.95,0.009],[2275.93,0.018],[2275.9,0.009]],[[2275.99,67.11],[2276.0,15.121],[2276.01,16.213],[2276.03,0.01],[2276.08,0.009]]]
["binance-futures","ETHUSDT",1740694514556,[[2275.46,0.521],[2275.45,0.018],[2275.43,0.009],[2275.4,0.009],[2275.38,0.009]],[[2275.47,45.475],[2275.48,0.01],[2275.49,3.598],[2275.5,7.266],[2275.51,0.009]]]
["binance-futures","ETHUSDT",1740694552172,[[2275.06,29.439],[2275.05,3.644],[2275.04,3.357],[2275.02,0.027],[2275.01,0.01]],[[2275.07,48.565],[2275.08,6.388],[2275.09,0.01],[2275.1,3.64],[2275.12,0.019]]]
["binance-futures","ETHUSDT",1740694596752,[[2275.23,21.756],[2275.2,0.027],[2275.19,0.01],[2275.18,6.144],[2275.16,0.01]],[[2275.24,137.063],[2275.25,0.014],[2275.26,0.318],[2275.28,0.009],[2275.29,0.581]]]
["binance-futures","ETHUSDT",1740694676991,[[2277.9,18.126],[2277.89,1.758],[2277.86,0.019],[2277.85,3.662],[2277.84,0.009]],[[2277.91,109.822],[2277.94,0.763],[2277.95,3.644],[2277.96,1.335],[2278.02,0.009]]]
["binance-futures","ETHUSDT",1740694724118,[[2275.97,26.355],[2275.95,0.018],[2275.93,5.843],[2275.9,0.342],[2275.85,0.631]],[[2275.98,116.192],[2275.99,3.109],[2276.0,7.96],[2276.01,0.787],[2276.03,0.009]]]
["binance-futures","ETHUSDT",1740694762697,[[2277.66,0.46],[2277.65,0.018],[2277.63,0.009],[2277.61,0.009],[2277.6,0.009]],[[2277.67,93.216],[2277.69,0.054],[2277.7,7.266],[2277.71,1.278],[2277.73,1.327]]]
["binance-futures","ETHUSDT",1740694801866,[[2276.79,7.317],[2276.78,0.018],[2276.77,0.018],[2276.75,0.009],[2276.63,0.05]],[[2276.8,42.261],[2276.82,0.034],[2276.83,0.039],[2276.84,5.886],[2276.85,3.662]]]
["binance-futures","ETHUSDT",1740694830324,[[2275.9,17.447],[2275.88,0.018]],[[2275.91,32.918],[2275.92,0.018],[2275.93,0.275],[2275.94,0.284],[2275.95,3.644]]]
["binance-futures","ETHUSDT",1740694891645,[[2273.64,1.762],[2273.63,0.273],[2273.61,0.018],[2273.59,0.027],[2273.58,0.028]],[[2273.65,68.324],[2273.67,0.018],[2273.69,1.348],[2273.7,3.189],[2273.71,7.057]]]
["binance-futures","ETHUSDT",1740694938221,[[2271.71,66.195],[2271.7,0.464],[2271.68,2.967],[2271.67,0.01],[2271.61,1.451]],[[2271.72,18.857],[2271.74,0.018],[2271.75,3.644],[2271.77,0.339],[2271.78,1.046]]]
["binance-futures","ETHUSDT",1740694980797,[[2273.96,78.673],[2273.95,0.031],[2273.93,0.019],[2273.92,4.818],[2273.91,0.018]],[[2273.97,3.556],[2273.99,0.108],[2274.0,7.922],[2274.01,0.018],[2274.02,0.009]]]
["binance-futures","ETHUSDT",1740695062289,[[2273.98,47.883],[2273.97,13.206],[2273.96,0.073],[2273.95,10.295],[2273.93,0.018]],[[2273.99,24.479],[2274.01,0.018],[2274.02,0.3],[2274.03,0.018],[2274.04,0.009]]]
["binance-futures","ETHUSDT",1740695070791,[[2274.04,60.855],[2274.03,6.799],[2274.0,11.799],[2273.99,31.23],[2273.98,3.0]],[[2274.05,2.772],[2274.06,0.009],[2274.07,2.942],[2274.08,0.018],[2274.09,0.021]]]
["binance-futures","ETHUSDT",1740695160029,[[2271.05,9.513],[2271.02,0.044],[2271.0,4.902],[2270.99,1.452],[2270.98,0.009]],[[2271.06,91.707],[2271.08,0.019],[2271.09,1.585],[2271.1,3.188],[2271.11,0.887]]]
["binance-futures","ETHUSDT",1740695181004,[[2271.28,41.594],[2271.27,0.009],[2271.26,1.653],[2271.25,3.644],[2271.23,0.009]],[[2271.29,22.116],[2271.32,0.08],[2271.33,0.011],[2271.34,0.76],[2271.35,3.67]]]
["binance-futures","ETHUSDT",1740695247140,[[2268.65,29.879],[2268.64,2.307],[2268.62,0.914],[2268.61,0.031],[2268.6,3.345]],[[2268.66,44.032],[2268.67,0.018],[2268.69,0.141],[2268.7,0.018],[2268.72,0.009]]]
["binance-futures","ETHUSDT",1740695290714,[[2269.29,51.276],[2269.28,0.031],[2269.27,0.009],[2269.25,0.009],[2269.24,0.009]],[[2269.3,32.536],[2269.31,23.927],[2269.32,3.037],[2269.33,0.018],[2269.34,0.058]]]
["binance-futures","ETHUSDT",1740695341065,[[2270.46,86.294],[2270.45,4.975],[2270.44,7.439],[2270.43,0.018],[2270.41,1.257]],[[2270.47,4.566],[2270.49,0.018],[2270.5,3.692],[2270.51,0.061],[2270.52,0.009]]]
["binance-futures","ETHUSDT",1740695400407,[[2269.6,13.64],[2269.59,0.009],[2269.58,0.085],[2269.56,0.577],[2269.55,3.653]],[[2269.61,58.136],[2269.62,1.322],[2269.63,0.009],[2269.64,0.096],[2269.65,3.662]]]
["binance-futures","ETHUSDT",1740695428197,[[2269.3,15.711],[2269.27,0.584],[2269.26,2.828],[2269.25,3.662],[2269.21,9.615]],[[2269.31,79.696],[2269.33,1.168],[2269.34,0.698],[2269.35,5.031],[2269.42,0.009]]]
["binance-futures","ETHUSDT",1740695477155,[[2271.06,21.495],[2271.05,0.019],[2271.04,0.009],[2271.02,0.009],[2271.01,0.01]],[[2271.07,77.649],[2271.08,3.148],[2271.09,0.31],[2271.1,3.198],[2271.11,4.122]]]
["binance-futures","ETHUSDT",1740695522083,[[2270.61,10.575],[2270.59,0.018],[2270.57,0.309],[2270.56,0.009],[2270.55,0.089]],[[2270.62,79.509],[2270.63,3.903],[2270.64,8.238],[2270.65,3.662],[2270.66,1.609]]]
["binance-futures","ETHUSDT",1740695569821,[[2272.96,7.309],[2272.95,0.018]],[[2272.97,68.514],[2272.98,0.746],[2272.99,20.426],[2273.0,0.3],[2273.03,2.861]]]
["binance-futures","ETHUSDT",1740695610912,[[2274.0,37.499],[2273.98,0.309],[2273.97,0.009],[2273.96,2.258],[2273.95,3.671]],[[2274.01,11.441],[2274.03,0.018],[2274.04,13.206],[2274.05,0.009],[2274.12,1.443]]]
["binance-futures","ETHUSDT",1740695699710,[[2270.88,0.854],[2270.87,0.009],[2270.84,0.018],[2270.83,0.015],[2270.81,0.089]],[[2270.89,64.703],[2270.9,3.198],[2270.91,5.204],[2270.92,9.727],[2270.93,0.043]]]
["binance-futures","ETHUSDT",1740695742933,[[2265.88,110.953],[2265.87,0.046],[2265.86,0.009],[2265.84,0.009],[2265.78,2.07]],[[2265.89,62.749],[2265.9,0.027],[2265.92,0.009],[2265.93,0.073],[2265.94,7.148]]]
["binance-futures","ETHUSDT",1740695790109,[[2266.84,35.957],[2266.82,4.429],[2266.79,0.019],[2266.78,5.425],[2266.77,0.009]],[[2266.85,54.678],[2266.86,1.996],[2266.88,0.019],[2266.89,10.066],[2266.9,0.018]]]
["binance-futures","ETHUSDT",1740695821400,[[2266.91,12.925],[2266.89,0.309],[2266.88,0.018],[2266.86,1.333],[2266.85,0.041]],[[2266.92,42.606],[2266.93,0.069],[2266.94,0.009],[2266.97,0.009],[2266.98,0.01]]]
["binance-futures","ETHUSDT",1740695869275,[[2270.4,28.573],[2270.39,0.009],[2270.38,0.009],[2270.36,0.009],[2270.3,9.996]],[[2270.41,44.386],[2270.43,2.947],[2270.44,0.043],[2270.47,0.018],[2270.49,0.018]]]
["binance-futures","ETHUSDT",1740695912676,[[2272.93,141.229],[2272.91,0.018],[2272.9,0.009],[2272.88,1.329],[2272.86,0.018]],[[2272.94,12.668],[2272.95,0.014],[2272.97,0.018],[2272.98,0.39],[2272.99,0.092]]]
["binance-futures","ETHUSDT",1740695953127,[[2274.15,19.246],[2274.14,0.027],[2274.13,0.009],[2274.11,0.009],[2274.1,0.009]],[[2274.16,75.013],[2274.19,0.009],[2274.2,0.03],[2274.21,0.009],[2274.22,0.009]]]
["binance-futures","ETHUSDT",1740695997270,[[2275.6,26.538],[2275.59,0.018],[2275.56,0.009],[2275.55,0.009],[2275.54,0.009]],[[2275.61,43.303],[2275.63,0.01],[2275.64,22.09],[2275.67,0.019],[2275.69,0.018]]]
["binance-futures","ETHUSDT",1740696034454,[],[[2275.41,4.94],[2275.47,0.285],[2275.57,1.098],[2275.58,0.022],[2275.64,1.319]]]
["binance-futures","ETHUSDT",1740696111963,[[2277.55,118.778],[2277.54,25.39],[2277.53,33.023],[2277.52,1.646],[2277.51,1.327]],[[2277.56,3.808],[2277.69,0.669],[2277.73,0.009],[2277.77,1.49],[2277.79,0.09]]]
["binance-futures","ETHUSDT",1740696168339,[[2273.4,4.663],[2273.39,0.018],[2273.35,0.009],[2273.3,0.049],[2273.24,0.037]],[[2273.41,84.826],[2273.47,0.01],[2273.48,6.79],[2273.49,26.412],[2273.5,0.438]]]
["binance-futures","ETHUSDT",1740696206826,[[2275.95,17.593],[2275.94,0.015],[2275.92,0.009],[2275.91,0.3],[2275.9,0.019]],[[2275.96,27.217],[2275.97,0.059],[2275.98,26.383],[2275.99,0.01],[2276.0,3.499]]]
["binance-futures","ETHUSDT",1740696253337,[[2274.24,4.472],[2274.23,0.025],[2274.13,0.449],[2274.05,0.009]],[[2274.25,52.894],[2274.26,0.01],[2274.27,4.295],[2274.28,0.009],[2274.29,1.01]]]
["binance-futures","ETHUSDT",1740696290217,[[2273.83,15.498],[2273.82,0.023],[2273.81,1.453],[2273.79,0.3],[2273.78,0.01]],[[2273.84,15.954],[2273.88,0.097],[2273.94,1.32],[2273.95,0.009],[2273.96,0.218]]]
["binance-futures","ETHUSDT",1740696342024,[[2276.36,2.964],[2276.34,0.009],[2276.3,1.481],[2276.29,3.21],[2276.28,3.662]],[[2276.37,52.757],[2276.38,1.379],[2276.39,1.318],[2276.4,0.009],[2276.41,0.1]]]
["binance-futures","ETHUSDT",1740696380862,[[2277.52,67.151],[2277.46,2.184],[2277.45,8.463],[2277.44,7.336],[2277.43,29.603]],[[2277.53,5.122],[2277.55,0.314],[2277.58,0.009],[2277.6,0.009],[2277.81,2.106]]]
["binance-futures","ETHUSDT",1740696418837,[[2277.48,20.01],[2277.41,0.01],[2277.4,9.955],[2277.39,10.695],[2277.38,10.608]],[[2277.49,182.08],[2277.5,0.02],[2277.51,0.3],[2277.56,0.01],[2277.57,3.52]]]
["binance-futures","ETHUSDT",1740696488762,[[2278.9,30.203],[2278.88,2.314],[2278.87,14.645],[2278.86,0.3],[2278.83,1.317]],[[2278.91,56.289],[2278.92,0.282],[2278.95,0.01],[2278.96,10.05],[2278.98,0.01]]]
["binance-futures","ETHUSDT",1740696501927,[[2278.9,2.655],[2278.88,0.219],[2278.82,2.247],[2278.66,0.219]],[[2278.91,48.19],[2278.92,13.871],[2278.93,7.33],[2278.94,26.35],[2278.96,1.837]]]
["binance-futures","ETHUSDT",1740696551087,[[2278.96,34.595],[2278.95,0.033],[2278.94,7.251],[2278.92,0.3],[2278.9,2.417]],[[2278.97,128.47],[2278.98,6.287],[2278.99,13.602],[2279.0,21.327],[2279.01,9.754]]]
["binance-futures","ETHUSDT",1740696591472,[[2280.95,91.33],[2280.93,0.318],[2280.91,0.009],[2280.88,0.267],[2280.84,0.028]],[[2280.96,30.094],[2281.01,4.393],[2281.02,0.45],[2281.06,0.009],[2281.07,0.171]]]
["binance-futures","ETHUSDT",1740696668316,[[2282.16,7.311],[2282.15,0.463],[2282.11,2.613],[2282.1,1.129],[2282.09,0.989]],[[2282.17,123.894],[2282.19,0.002],[2282.2,0.018],[2282.21,1.315],[2282.22,0.223]]]
["binance-futures","ETHUSDT",1740696730550,[[2281.57,16.148],[2281.53,9.596],[2281.52,0.476],[2281.51,1.329],[2281.5,0.05]],[[2281.58,70.54],[2281.6,0.027],[2281.61,0.048],[2281.63,2.318],[2281.65,1.333]]]
["binance-futures","ETHUSDT",1740696771603,[[2281.27,14.53],[2281.25,0.018],[2281.23,2.02],[2281.21,0.009],[2281.2,0.54]],[[2281.28,70.627],[2281.29,0.01],[2281.3,13.475],[2281.31,3.952],[2281.32,0.31]]]
["binance-futures","ETHUSDT",1740696817063,[[2281.94,60.637],[2281.93,14.21],[2281.92,18.303],[2281.91,12.677],[2281.9,1.981]],[[2281.95,155.598],[2281.97,0.018],[2281.98,0.01],[2281.99,56.577],[2282.0,3.757]]]
["binance-futures","ETHUSDT",1740696840816,[[2281.68,15.983],[2281.67,4.382],[2281.66,0.018],[2281.65,1.405],[2281.64,0.318]],[[2281.69,37.899],[2281.7,1.811],[2281.71,13.401],[2281.72,10.614],[2281.73,8.577]]]
["binance-futures","ETHUSDT",1740696908653,[[2283.52,41.321],[2283.51,0.019],[2283.5,12.631],[2283.49,0.009],[2283.48,0.657]],[[2283.53,93.357],[2283.54,0.018],[2283.56,0.066],[2283.59,0.009],[2283.6,1.811]]]
["binance-futures","ETHUSDT",1740696959262,[[2283.97,94.158],[2283.96,13.971],[2283.95,17.829],[2283.94,0.018],[2283.92,0.009]],[[2283.98,72.144],[2284.0,0.327],[2284.01,0.01],[2284.02,6.9],[2284.04,0.009]]]
["binance-futures","ETHUSDT",1740696996770,[[2284.13,8.205],[2284.12,0.018],[2284.1,0.027],[2284.06,0.026],[2284.05,0.018]],[[2284.14,111.54],[2284.15,12.111],[2284.16,0.009],[2284.17,0.841],[2284.18,1.714]]]
["binance-futures","ETHUSDT",1740697068389,[[2288.19,42.08],[2288.18,4.48],[2288.17,6.147],[2288.16,12.633],[2288.15,1.866]],[[2288.2,24.002],[2288.21,0.171],[2288.24,0.009],[2288.26,0.009],[2288.28,0.009]]]
["binance-futures","ETHUSDT",1740697081757,[[2287.37,18.157],[2287.36,0.009],[2287.29,0.027],[2287.27,0.291],[2287.21,0.04]],[[2287.38,76.238],[2287.39,4.283],[2287.4,1.863],[2287.41,0.07],[2287.42,0.042]]]
["binance-futures","ETHUSDT",1740697161046,[[2291.07,10.408],[2291.06,29.945],[2291.05,49.246],[2291.04,147.334],[2291.03,58.81]],[[2291.08,0.018],[2291.11,0.009],[2291.19,0.036],[2291.27,0.027],[2291.29,0.009]]]
["binance-futures","ETHUSDT",1740697174064,[[2292.0,3.642],[2291.98,0.018]],[[2292.01,16.424],[2292.02,6.38],[2292.06,81.433],[2292.1,0.105],[2292.11,1.4]]]
["binance-futures","ETHUSDT",1740697236801,[[2285.5,0.39],[2285.48,0.122],[2285.45,0.009],[2285.42,0.009],[2285.41,0.014]],[[2285.51,69.05],[2285.52,0.009],[2285.54,0.457],[2285.55,1.84],[2285.56,0.019]]]
["binance-futures","ETHUSDT",1740697271721,[[2283.0,43.301],[2282.99,0.073],[2282.95,6.843],[2282.93,0.009],[2282.91,0.009]],[[2283.01,49.3],[2283.02,0.018],[2283.03,4.384],[2283.04,5.939],[2283.05,3.06]]]
["binance-futures","ETHUSDT",1740697311646,[[2284.47,88.976],[2284.46,1.458],[2284.45,1.75],[2284.44,6.218],[2284.42,0.009]],[[2284.48,0.156],[2284.5,0.018],[2284.52,0.018],[2284.76,5.389],[2284.78,0.233]]]
["binance-futures","ETHUSDT",1740697353768,[[2288.32,2.945],[2288.31,0.018],[2288.29,0.009],[2288.27,0.009],[2288.22,0.009]],[[2288.33,65.333],[2288.34,2.887],[2288.35,0.009],[2288.37,0.009],[2288.39,0.009]]]
["binance-futures","ETHUSDT",1740697383319,[],[[2286.84,54.781],[2286.86,8.482],[2286.87,50.217],[2286.89,8.087],[2286.9,25.613]]]
["binance-futures","ETHUSDT",1740697425938,[[2288.05,57.481],[2288.04,12.643],[2288.02,1.182],[2288.0,1.82],[2287.76,4.644]],[[2288.06,23.038],[2288.08,0.018],[2288.1,0.009],[2288.11,1.609],[2288.12,0.018]]]
["binance-futures","ETHUSDT",1740697462659,[[2289.61,0.009],[2289.6,0.018],[2289.59,0.036],[2289.57,0.009],[2289.54,0.02]],[[2289.66,37.832],[2289.67,23.881],[2289.68,1.749],[2289.69,1.114],[2289.7,6.82]]]
["binance-futures","ETHUSDT",1740697496688,[[2289.95,74.725],[2289.94,13.149],[2289.9,18.421],[2289.89,0.01],[2289.88,6.3]],[[2289.96,0.227],[2289.97,0.656],[2289.98,0.009],[2289.99,0.5],[2290.02,0.621]]]
["binance-futures","ETHUSDT",1740697538254,[[2285.19,0.975],[2285.17,0.018],[2285.15,0.009],[2285.12,0.009],[2285.1,0.018]],[[2285.2,78.768],[2285.23,0.018],[2285.25,0.009],[2285.26,3.211],[2285.27,7.436]]]
["binance-futures","ETHUSDT",1740697618186,[[2284.79,23.742],[2284.78,1.319],[2284.77,4.962],[2284.76,0.018],[2284.75,1.822]],[[2284.8,40.673],[2284.82,0.009],[2284.84,0.99],[2284.85,1.822],[2284.86,0.018]]]
["binance-futures","ETHUSDT",1740697662447,[[2285.59,117.07],[2285.58,0.009],[2285.57,0.3],[2285.56,0.078],[2285.55,28.838]],[[2285.6,10.175],[2285.61,0.023],[2285.64,0.543],[2285.66,1.46],[2285.68,0.067]]]
["binance-futures","ETHUSDT",1740697703405,[[2284.0,179.414],[2283.98,0.318],[2283.96,0.009],[2283.94,0.009],[2283.93,0.982]],[[2284.01,65.018],[2284.02,2.197],[2284.03,9.681],[2284.04,0.127],[2284.05,32.988]]]
["binance-futures","ETHUSDT",1740697738266,[[2283.21,15.955],[2283.2,1.82],[2283.19,0.018],[2283.16,0.009],[2283.14,0.009]],[[2283.22,77.994],[2283.24,0.018],[2283.25,1.848],[2283.27,2.015],[2283.52,0.142]]]
["binance-futures","ETHUSDT",1740697782204,[[2284.13,29.409],[2284.12,0.009],[2284.1,1.847],[2284.08,0.009],[2284.07,0.018]],[[2284.14,31.566],[2284.16,0.318],[2284.18,0.009],[2284.19,0.009],[2284.2,0.053]]]
["binance-futures","ETHUSDT",1740697819968,[[2284.05,12.824],[2284.04,58.433],[2284.03,98.465],[2284.01,65.647],[2284.0,86.863]],[[2284.06,0.018],[2284.1,0.075],[2284.11,0.018],[2284.13,0.084],[2284.15,0.019]]]
["binance-futures","ETHUSDT",1740697852019,[[2285.65,79.235],[2285.64,3.252],[2285.63,8.826],[2285.62,0.018],[2285.61,0.01]],[[2285.66,0.185],[2285.71,0.027],[2285.73,0.018],[2285.77,0.084],[2285.8,0.027]]]
["binance-futures","ETHUSDT",1740697900660,[[2287.81,0.103],[2287.79,0.018],[2287.78,0.158],[2287.77,0.018],[2287.76,0.009]],[[2287.82,54.103],[2287.83,0.009],[2287.84,0.734],[2287.85,1.822],[2287.87,0.309]]]
["binance-futures","ETHUSDT",1740697939045,[[2287.89,83.762],[2287.88,1.575],[2287.87,0.01],[2287.86,4.129],[2287.85,0.01]],[[2287.9,32.847],[2287.92,5.86],[2287.93,26.241],[2287.94,0.018],[2287.98,0.039]]]
["binance-futures","ETHUSDT",1740698007472,[[2286.1,27.559],[2286.09,0.016],[2286.08,1.812],[2286.06,0.009],[2285.91,8.266]],[[2286.11,21.59],[2286.12,2.033],[2286.13,0.009],[2286.14,0.009],[2286.15,2.122]]]
["binance-futures","ETHUSDT",1740698067589,[[2285.04,6.78],[2285.03,0.018],[2285.02,0.01],[2285.01,4.87],[2284.3,0.418]],[[2285.05,128.06],[2285.06,0.06],[2285.07,0.009],[2285.09,0.318],[2285.11,2.373]]]
["binance-futures","ETHUSDT",1740698113277,[[2285.58,32.16],[2285.56,0.018],[2285.53,0.009],[2285.51,0.009],[2285.5,1.811]],[[2285.59,10.881],[2285.6,0.009],[2285.61,0.018],[2285.64,0.027],[2285.68,0.009]]]
["binance-futures","ETHUSDT",1740698151690,[[2288.64,9.798],[2288.63,0.009],[2288.6,1.811],[2288.59,0.018],[2288.56,0.009]],[[2288.65,150.633],[2288.66,3.303],[2288.67,0.009],[2288.69,0.009],[2288.7,1.82]]]
["binance-futures","ETHUSDT",1740698176939,[[2289.35,32.2],[2289.34,6.261],[2289.3,1.811],[2289.27,0.318],[2289.25,0.009]],[[2289.36,10.231],[2289.37,0.009],[2289.39,0.548],[2289.4,3.651],[2289.41,0.009]]]
["binance-futures","ETHUSDT",1740698231347,[[2292.78,39.175],[2292.77,6.069],[2292.76,3.793],[2292.7,3.633],[2292.69,0.018]],[[2292.79,36.975],[2292.8,8.506],[2292.82,0.009],[2292.84,0.027],[2292.85,5.127]]]
["binance-futures","ETHUSDT",1740698267424,[[2294.49,12.177],[2294.47,0.018],[2294.45,0.374],[2294.44,0.239],[2294.43,0.237]],[[2294.5,57.734],[2294.53,0.018],[2294.54,0.102],[2294.55,0.009],[2294.59,3.213]]]
["binance-futures","ETHUSDT",1740698303661,[[2295.61,105.311],[2295.59,0.098],[2295.58,0.018],[2295.56,0.018],[2295.55,0.553]],[[2295.62,15.72],[2295.64,0.098],[2295.65,0.009],[2295.66,0.009],[2295.69,0.009]]]
["binance-futures","ETHUSDT",1740698364589,[[2295.52,7.873],[2295.45,0.018],[2295.42,1.722],[2295.41,4.352],[2295.4,1.176]],[[2295.53,146.837],[2295.54,0.148],[2295.55,2.218],[2295.57,0.009],[2295.59,0.015]]]
["binance-futures","ETHUSDT",1740698383093,[[2294.4,30.703],[2294.38,1.686],[2294.37,4.926],[2294.35,1.84],[2294.34,0.035]],[[2294.41,154.239],[2294.43,0.018],[2294.46,0.009],[2294.48,0.009],[2294.49,0.01]]]
["binance-futures","ETHUSDT",1740698426315,[[2293.11,3.081],[2293.05,0.009],[2293.03,0.009],[2293.02,0.009],[2293.01,0.036]],[[2293.12,135.29],[2293.13,3.939],[2293.14,0.009],[2293.16,0.183],[2293.17,1.309]]]
["binance-futures","ETHUSDT",1740698464917,[[2291.51,31.556],[2291.5,28.426],[2291.49,131.379],[2291.48,0.252],[2291.47,0.438]],[[2291.52,38.086],[2291.54,0.018],[2291.56,0.009],[2291.59,0.019],[2291.63,0.018]]]
["binance-futures","ETHUSDT",1740698530392,[[2293.99,7.82],[2293.97,0.009],[2293.93,0.01],[2293.92,4.183],[2293.9,1.82]],[[2294.0,85.275],[2294.02,0.009],[2294.05,0.018],[2294.07,0.025],[2294.08,0.01]]]
["binance-futures","ETHUSDT",1740698591870,[[2294.1,33.26],[2294.06,0.009],[2294.05,0.009],[2294.04,0.01],[2294.03,8.389]],[[2294.11,73.699],[2294.12,0.01],[2294.13,3.0],[2294.14,3.009],[2294.15,27.997]]]
["binance-futures","ETHUSDT",1740698630140,[[2290.37,102.09],[2290.36,0.028],[2290.35,7.511],[2290.34,0.009],[2290.32,1.763]],[[2290.38,38.957],[2290.39,0.01],[2290.4,3.669],[2290.42,0.056],[2290.45,1.84]]]
["binance-futures","ETHUSDT",1740698667884,[[2289.87,163.462],[2289.86,0.069],[2289.84,0.009],[2289.82,0.018],[2289.8,0.043]],[[2289.88,43.833],[2289.9,1.84],[2289.92,0.009],[2289.93,0.009],[2289.94,0.009]]]
["binance-futures","ETHUSDT",1740698727070,[],[[2289.14,156.247],[2289.15,1.644],[2289.17,0.943],[2289.18,0.01],[2289.19,2.228]]]
["binance-futures","ETHUSDT",1740698752221,[[2288.74,61.691],[2288.73,1.517],[2288.72,0.986],[2288.71,3.406],[2288.7,1.97]],[[2288.75,8.099],[2288.76,0.018],[2288.78,0.009],[2288.8,0.009],[2288.84,0.026]]]
["binance-futures","ETHUSDT",1740698800901,[[2287.37,51.935],[2287.36,1.271],[2287.35,3.875],[2287.34,0.149],[2287.33,42.269]],[[2287.38,59.055],[2287.39,0.018],[2287.41,0.018],[2287.42,2.8],[2287.44,0.009]]]
["binance-futures","ETHUSDT",1740698841403,[[2288.05,62.556],[2288.02,0.009],[2288.0,1.82],[2287.99,1.33],[2287.97,1.764]],[[2288.06,0.751],[2288.08,0.009],[2288.1,0.009],[2288.11,0.035],[2288.12,0.018]]]
["binance-futures","ETHUSDT",1740698904412,[[2289.43,216.35],[2289.42,19.632],[2289.41,5.065],[2289.4,6.633],[2289.38,0.027]],[[2289.44,0.727],[2289.47,0.018],[2289.49,0.009],[2289.51,0.009],[2289.53,0.027]]]
["binance-futures","ETHUSDT",1740698924677,[[2289.2,25.43],[2289.18,0.009],[2289.15,1.831],[2289.13,0.009],[2289.12,0.558]],[[2289.21,62.49],[2289.25,1.822],[2289.26,0.009],[2289.29,0.01],[2289.3,3.633]]]
["binance-futures","ETHUSDT",1740699011096,[[2289.12,35.69],[2289.11,0.018],[2289.09,0.009],[2289.07,0.009],[2289.06,0.957]],[[2289.13,41.553],[2289.15,3.578],[2289.17,0.009],[2289.19,3.024],[2289.2,3.682]]]
["binance-futures","ETHUSDT",1740699048491,[[2288.07,0.111],[2288.01,0.018],[2288.0,0.018],[2287.99,0.018],[2287.98,0.018]],[[2288.08,124.767],[2288.09,1.312],[2288.1,3.677],[2288.12,1.765],[2288.15,2.622]]]
["binance-futures","ETHUSDT",1740699096957,[[2288.99,218.187],[2288.98,21.523],[2288.97,0.44],[2288.96,3.861],[2288.95,3.608]],[[2289.0,7.311],[2289.01,0.312],[2289.05,0.009],[2289.06,0.018],[2289.17,0.634]]]
["binance-futures","ETHUSDT",1740699134172,[[2287.72,26.231],[2287.7,1.829],[2287.68,0.009],[2287.67,0.009],[2287.66,0.858]],[[2287.73,41.343],[2287.74,7.173],[2287.75,1.822],[2287.76,0.018],[2287.77,1.311]]]
["binance-futures","ETHUSDT",1740699179805,[[2287.26,30.425],[2287.25,0.014],[2287.24,0.018],[2287.22,0.009],[2287.2,1.849]],[[2287.27,87.716],[2287.28,0.009],[2287.3,1.829],[2287.32,0.028],[2287.33,9.2]]]
["binance-futures","ETHUSDT",1740699218286,[[2289.68,36.966],[2289.67,1.748],[2289.66,0.018],[2289.65,1.843],[2289.62,1.761]],[[2289.69,105.472],[2289.7,0.009],[2289.71,0.3],[2289.72,0.018],[2289.74,0.009]]]
["binance-futures","ETHUSDT",1740699257133,[],[[2289.01,103.111],[2289.03,6.754],[2289.04,1.748],[2289.05,9.088],[2289.06,4.814]]]
["binance-futures","ETHUSDT",1740699302149,[[2292.27,96.578],[2292.26,0.009],[2292.25,0.01],[2292.24,7.725],[2292.23,0.236]],[[2292.28,43.811],[2292.29,0.049],[2292.3,2.149],[2292.31,0.018],[2292.33,0.011]]]
["binance-futures","ETHUSDT",1740699339072,[[2295.04,19.678],[2294.99,52.761],[2294.94,26.56],[2294.93,0.081],[2294.9,3.633]],[[2295.05,1.822],[2295.1,10.191],[2295.11,6.558],[2295.12,0.018],[2295.14,0.009]]]
["binance-futures","ETHUSDT",1740699409269,[[2297.6,33.946],[2297.59,3.295],[2297.57,0.009],[2297.55,1.822],[2297.54,22.157]],[[2297.61,47.214],[2297.62,11.39],[2297.63,0.01],[2297.64,4.21],[2297.65,1.84]]]
["binance-futures","ETHUSDT",1740699415536,[[2296.52,95.093],[2296.51,16.785],[2296.5,4.861],[2296.49,0.025],[2296.47,1.764]],[[2296.53,0.992],[2296.55,0.018],[2296.58,0.009],[2296.6,0.009],[2296.64,0.135]]]
["binance-futures","ETHUSDT",1740699495922,[[2298.4,0.009],[2298.39,0.039],[2298.36,0.009],[2298.33,0.262],[2298.31,0.014]],[[2298.43,16.364],[2298.45,6.883],[2298.46,77.91],[2298.5,7.933],[2298.53,1.744]]]
["binance-futures","ETHUSDT",1740699536560,[[2308.81,0.071],[2308.8,0.018],[2308.78,0.009],[2308.73,1.309]],[[2308.82,89.79],[2308.83,1.202],[2308.86,6.912],[2308.91,1.973],[2308.92,4.917]]]
["binance-futures","ETHUSDT",1740699568363,[[2305.54,12.543],[2305.51,0.018],[2305.48,0.022],[2305.46,1.301],[2305.45,1.831]],[[2305.55,114.643],[2305.57,0.018],[2305.59,0.009],[2305.6,0.942],[2305.61,2.61]]]
["binance-futures","ETHUSDT",1740699612544,[[2308.73,108.017],[2308.7,1.822],[2308.69,1.2],[2308.68,24.32],[2308.67,0.323]],[[2308.74,20.481],[2308.75,0.009],[2308.8,0.009],[2308.89,0.009],[2308.9,16.387]]]
["binance-futures","ETHUSDT",1740699650030,[[2307.3,12.799],[2307.28,0.018],[2307.27,0.01],[2307.26,8.034],[2307.22,0.018]],[[2307.31,150.512],[2307.32,0.018],[2307.34,0.009],[2307.36,0.009],[2307.37,0.009]]]
["binance-futures","ETHUSDT",1740699686907,[[2307.86,22.488],[2307.84,0.018],[2307.81,0.009],[2307.79,0.039],[2307.78,0.009]],[[2307.87,50.981],[2307.89,3.956],[2307.9,1.849],[2307.92,0.018],[2307.94,0.318]]]
["binance-futures","ETHUSDT",1740699756451,[[2304.35,49.343],[2304.34,4.348],[2304.33,1.2],[2304.32,0.142],[2304.31,0.229]],[[2304.36,1.191],[2304.38,0.009],[2304.4,0.009],[2304.44,0.009],[2304.64,1.781]]]
["binance-futures","ETHUSDT",1740699767247,[[2303.57,41.759],[2303.54,0.024],[2303.53,0.019],[2303.52,137.954],[2303.51,0.662]],[[2303.58,76.61],[2303.59,0.018],[2303.6,1.822],[2303.61,0.018],[2303.63,1.147]]]
["binance-futures","ETHUSDT",1740699803495,[[2306.99,91.44],[2306.98,19.813],[2306.96,1.755],[2306.95,12.531],[2306.94,0.627]],[[2307.0,23.955],[2307.02,0.018],[2307.04,0.009],[2307.07,0.009],[2307.12,0.01]]]
["binance-futures","ETHUSDT",1740699863027,[[2301.26,0.825],[2301.25,0.033],[2301.24,0.011],[2301.2,3.332],[2301.19,0.207]],[[2301.27,126.018],[2301.28,0.01],[2301.29,4.009],[2301.3,3.184],[2301.31,0.009]]]
["binance-futures","ETHUSDT",1740699928237,[[2301.82,20.699],[2301.81,0.018],[2301.8,0.798],[2301.79,1.837],[2301.77,0.009]],[[2301.83,46.383],[2301.84,0.04],[2301.86,0.009],[2301.88,0.009],[2301.89,0.009]]]
["binance-futures","ETHUSDT",1740699973391,[[2301.69,95.325],[2301.68,16.679],[2301.67,0.009],[2301.66,0.01],[2301.65,4.965]],[[2301.7,9.199],[2301.73,0.018],[2301.75,1.84],[2301.76,0.24],[2301.77,0.018]]]
["binance-futures","ETHUSDT",1740700012305,[[2303.14,32.621],[2303.12,1.755],[2303.1,1.822],[2303.09,0.031],[2303.07,1.924]],[[2303.15,7.472],[2303.16,0.01],[2303.17,3.65],[2303.18,0.018],[2303.2,0.027]]]
["binance-futures","ETHUSDT",1740700032740,[[2303.75,53.121],[2303.74,0.034],[2303.73,3.255],[2303.71,0.81]],[[2303.76,6.082],[2303.8,0.009],[2303.84,0.027],[2303.85,0.021],[2303.86,0.927]]]
["binance-futures","ETHUSDT",1740700094804,[[2305.1,31.648],[2305.09,1.857],[2305.08,0.014],[2305.07,0.018],[2305.05,0.05]],[[2305.11,48.827],[2305.13,0.018],[2305.16,0.018],[2305.2,0.009],[2305.26,0.451]]]
["binance-futures","ETHUSDT",1740700133194,[[2304.37,46.735],[2304.36,1.32],[2304.35,0.3],[2304.34,0.028],[2304.33,10.858]],[[2304.38,4.35],[2304.4,3.072],[2304.42,0.009],[2304.43,0.009],[2304.54,0.47]]]
["binance-futures","ETHUSDT",1740700172132,[[2303.85,22.11],[2303.83,0.018],[2303.81,0.009],[2303.79,0.009],[2303.78,1.901]],[[2303.86,49.669],[2303.87,0.619],[2303.88,0.2],[2303.89,0.018],[2303.9,2.747]]]
["binance-futures","ETHUSDT",1740700231229,[[2303.84,21.082],[2303.83,0.018],[2303.81,0.009],[2303.79,0.027],[2303.77,0.019]],[[2303.85,42.573],[2303.87,0.009],[2303.89,0.009],[2303.91,0.009],[2304.02,0.031]]]
["binance-futures","ETHUSDT",1740700257118,[[2302.76,83.312],[2302.75,0.009],[2302.73,0.009],[2302.71,0.3],[2302.7,0.473]],[[2302.77,10.605],[2302.79,0.018],[2302.81,0.318],[2302.88,1.763],[2302.9,0.018]]]
["binance-futures","ETHUSDT",1740700302608,[[2304.63,6.539],[2304.61,0.018],[2304.59,0.009],[2304.52,0.101],[2304.48,0.009]],[[2304.64,46.066],[2304.65,0.009],[2304.7,0.03],[2304.72,0.009],[2304.73,13.348]]]
["binance-futures","ETHUSDT",1740700390817,[[2304.87,95.547],[2304.86,0.01],[2304.85,11.681],[2304.84,0.018],[2304.82,0.009]],[[2304.88,21.35],[2304.89,0.025],[2304.9,0.309],[2305.27,0.466],[2305.31,3.473]]]
["binance-futures","ETHUSDT",1740700408102,[[2304.5,3.008],[2304.48,0.018],[2304.45,0.009],[2304.44,0.01],[2304.42,0.148]],[[2304.51,73.41],[2304.54,0.018],[2304.56,0.039],[2304.6,1.189],[2304.69,0.388]]]
["binance-futures","ETHUSDT",1740700482067,[[2304.21,31.104],[2304.2,0.6],[2304.18,0.327],[2304.16,1.736],[2304.13,1.807]],[[2304.22,65.216],[2304.23,0.01],[2304.24,13.038],[2304.26,0.009],[2304.28,0.009]]]
["binance-futures","ETHUSDT",1740700522328,[[2304.61,47.334],[2304.6,0.06],[2304.59,0.018],[2304.57,0.144],[2304.55,1.829]],[[2304.62,60.567],[2304.66,0.3],[2304.67,0.018],[2304.72,0.018],[2304.74,0.009]]]
["binance-futures","ETHUSDT",1740700570280,[[2305.99,9.638],[2305.97,0.018],[2305.95,0.009],[2305.88,0.018],[2305.86,0.018]],[[2306.0,53.492],[2306.01,0.039],[2306.03,0.009],[2306.05,1.86],[2306.06,3.94]]]
["binance-futures","ETHUSDT",1740700619340,[[2306.81,3.051],[2306.73,0.009],[2306.7,2.272],[2306.65,6.517],[2306.64,6.239]],[[2306.82,91.599],[2306.84,0.009],[2306.86,0.009],[2306.88,2.333],[2306.9,0.086]]]
["binance-futures","ETHUSDT",1740700649657,[[2305.76,17.55],[2305.74,0.318],[2305.72,0.009],[2305.71,0.009],[2305.67,0.009]],[[2305.77,28.243],[2305.78,3.304],[2305.8,1.829],[2305.82,0.009],[2305.85,6.158]]]
["binance-futures","ETHUSDT",1740700696679,[[2306.92,34.558],[2306.9,1.2],[2306.89,0.018],[2306.87,0.009],[2306.81,0.018]],[[2306.93,22.616],[2306.95,0.052],[2306.96,3.241],[2306.97,0.061],[2306.99,25.989]]]
["binance-futures","ETHUSDT",1740700733506,[[2307.18,32.83],[2307.17,0.009],[2307.15,1.829],[2307.12,0.009],[2307.1,1.829]],[[2307.19,14.699],[2307.2,0.018],[2307.21,0.018],[2307.29,0.01],[2307.3,9.108]]]
["binance-futures","ETHUSDT",1740700769524,[[2306.8,0.852],[2306.78,0.018],[2306.76,0.009],[2306.73,0.009],[2306.71,0.009]],[[2306.81,110.989],[2306.82,2.572],[2306.83,0.988],[2306.84,0.018],[2306.86,0.009]]]
["binance-futures","ETHUSDT",1740700769576,[[2306.8,15.041],[2306.78,0.018],[2306.76,0.009],[2306.73,0.009],[2306.71,0.309]],[[2306.81,86.941],[2306.82,2.572],[2306.83,0.673],[2306.84,0.018],[2306.86,0.009]]]
["binance-futures","ETHUSDT",1740700769619,[[2306.8,15.051],[2306.78,0.018],[2306.76,0.009],[2306.73,0.009],[2306.71,0.318]],[[2306.81,79.845],[2306.82,1.599],[2306.83,0.673],[2306.84,0.018],[2306.86,0.009]]]
["binance-futures","ETHUSDT",1740700769680,[[2306.8,15.065],[2306.78,0.018],[2306.76,0.009],[2306.73,0.009],[2306.71,0.318]],[[2306.81,79.845],[2306.82,1.599],[2306.83,0.673],[2306.84,0.018],[2306.86,0.009]]]
["binance-futures","ETHUSDT",1740700769726,[[2306.8,15.065],[2306.78,0.018],[2306.76,0.009],[2306.73,0.009],[2306.71,0.318]],[[2306.81,79.959],[2306.82,3.346],[2306.83,0.673],[2306.84,0.018],[2306.86,0.009]]]
["binance-futures","ETHUSDT",1740700769778,[[2306.8,15.065],[2306.78,0.018],[2306.76,0.009],[2306.73,0.009],[2306.71,0.318]],[[2306.81,80.168],[2306.82,3.346],[2306.83,0.673],[2306.84,0.018],[2306.86,0.009]]]
["binance-futures","ETHUSDT",1740700769827,[[2306.8,13.586],[2306.78,0.018],[2306.76,0.009],[2306.73,0.009],[2306.71,0.318]],[[2306.81,80.698],[2306.82,3.346],[2306.83,0.143],[2306.84,0.018],[2306.86,0.009]]]
["binance-futures","ETHUSDT",1740700769889,[[2306.8,13.546],[2306.78,0.018],[2306.76,0.009],[2306.73,0.009],[2306.71,0.009]],[[2306.81,80.348],[2306.82,3.346],[2306.83,0.143],[2306.84,0.018],[2306.86,0.018]]]
["binance-futures","ETHUSDT",1740700769942,[[2306.8,13.546],[2306.78,0.018],[2306.76,0.009],[2306.73,0.009],[2306.71,0.009]],[[2306.81,80.358],[2306.82,3.346],[2306.83,0.143],[2306.84,0.018],[2306.86,0.018]]]
["binance-futures","ETHUSDT",1740700769999,[[2306.8,13.766],[2306.78,0.018],[2306.76,0.009],[2306.73,0.009],[2306.71,0.009]],[[2306.81,79.867],[2306.82,1.101],[2306.84,0.018],[2306.86,0.018],[2307.02,2.437]]]
["binance-futures","ETHUSDT",1740700770089,[[2306.8,13.776],[2306.78,0.018],[2306.76,0.009],[2306.73,0.009],[2306.71,0.009]],[[2306.81,79.867],[2306.82,1.101],[2306.84,0.018],[2306.86,0.018],[2307.02,2.437]]]
["binance-futures","ETHUSDT",1740700770147,[[2306.8,13.974],[2306.78,0.018],[2306.76,0.009],[2306.73,0.009],[2306.72,1.735]],[[2306.81,77.967],[2306.82,1.101],[2306.84,0.018],[2306.86,0.009],[2307.02,2.437]]]
["binance-futures","ETHUSDT",1740700770208,[[2306.8,16.656],[2306.78,0.018],[2306.76,0.009],[2306.73,0.009],[2306.72,1.735]],[[2306.81,77.717],[2306.82,1.101],[2306.84,0.018],[2306.86,0.009],[2306.9,0.086]]]
["binance-futures","ETHUSDT",1740700770258,[[2306.8,15.656],[2306.78,0.018],[2306.76,0.009],[2306.73,0.009],[2306.72,1.735]],[[2306.81,78.751],[2306.82,1.101],[2306.84,0.018],[2306.86,0.009],[2306.9,0.086]]]
["binance-futures","ETHUSDT",1740700770306,[[2306.8,15.656],[2306.78,0.018],[2306.76,0.009],[2306.73,0.009],[2306.72,2.035]],[[2306.81,75.095],[2306.82,2.833],[2306.84,0.018],[2306.86,0.009],[2306.9,0.086]]]
["binance-futures","ETHUSDT",1740700770366,[[2306.8,15.409],[2306.78,0.018],[2306.76,0.009],[2306.73,0.009],[2306.72,2.035]],[[2306.81,75.095],[2306.82,2.833],[2306.84,0.018],[2306.86,0.009],[2306.9,0.086]]]
["binance-futures","ETHUSDT",1740700770418,[[2306.8,15.409],[2306.78,0.018],[2306.76,0.009],[2306.73,0.671],[2306.72,2.035]],[[2306.81,75.288],[2306.82,2.833],[2306.84,0.018],[2306.86,0.009],[2306.9,0.086]]]
["binance-futures","ETHUSDT",1740700770468,[[2306.8,15.409],[2306.78,0.018],[2306.76,0.009],[2306.73,0.671],[2306.72,1.735]],[[2306.81,80.197],[2306.82,2.833],[2306.84,0.018],[2306.86,0.009],[2306.9,0.086]]]
["binance-futures","ETHUSDT",1740700770521,[[2306.8,15.928],[2306.78,0.018],[2306.76,0.009],[2306.73,0.671],[2306.72,1.735]],[[2306.81,80.295],[2306.82,2.833],[2306.84,0.018],[2306.86,0.009],[2306.9,0.086]]]
["binance-futures","ETHUSDT",1740700770625,[[2306.8,15.928],[2306.78,0.018],[2306.76,0.009],[2306.73,0.018],[2306.72,1.735]],[[2306.81,69.037],[2306.82,2.833],[2306.84,0.018],[2306.86,0.009],[2306.9,0.086]]]
["binance-futures","ETHUSDT",1740700770668,[[2306.8,15.928],[2306.78,0.018],[2306.76,0.009],[2306.73,0.009],[2306.72,1.735]],[[2306.81,69.037],[2306.82,2.833],[2306.84,0.018],[2306.86,0.009],[2306.9,0.086]]]
["binance-futures","ETHUSDT",1740700770709,[[2306.8,15.928],[2306.78,0.018],[2306.76,0.009],[2306.73,0.617],[2306.72,1.735]],[[2306.81,69.037],[2306.82,2.833],[2306.84,0.018],[2306.86,0.009],[2306.9,0.086]]]
["binance-futures","ETHUSDT",1740700770783,[[2306.8,15.919],[2306.78,0.018],[2306.76,0.009],[2306.73,0.009],[2306.72,1.735]],[[2306.81,69.037],[2306.82,2.833],[2306.84,0.018],[2306.86,0.009],[2306.9,0.086]]]
["binance-futures","ETHUSDT",1740700770837,[[2306.8,15.919],[2306.78,0.018],[2306.76,0.009],[2306.73,0.009],[2306.72,1.735]],[[2306.81,69.037],[2306.82,1.101],[2306.84,0.018],[2306.86,0.009],[2306.9,0.086]]]
["binance-futures","ETHUSDT",1740700770940,[[2306.8,15.919],[2306.78,0.018],[2306.76,0.009],[2306.73,0.671],[2306.72,1.735]],[[2306.81,69.037],[2306.82,1.101],[2306.84,0.018],[2306.86,0.009],[2306.9,0.086]]]
["binance-futures","ETHUSDT",1740700770994,[[2306.8,3.856],[2306.78,0.018],[2306.76,0.009],[2306.73,0.671],[2306.72,1.735]],[[2306.81,68.601],[2306.82,1.101],[2306.84,0.018],[2306.86,0.009],[2306.9,0.086]]]
["binance-futures","ETHUSDT",1740700771044,[[2306.8,1.663],[2306.78,0.018],[2306.76,0.009],[2306.73,0.009],[2306.72,1.735]],[[2306.81,68.601],[2306.82,1.101],[2306.84,0.018],[2306.86,0.009],[2306.9,0.086]]]
["binance-futures","ETHUSDT",1740700771095,[[2306.8,1.677],[2306.78,0.018],[2306.76,0.009],[2306.73,0.009]],[[2306.81,80.079],[2306.82,1.101],[2306.84,0.018],[2306.86,0.009],[2306.9,2.625]]]
["binance-futures","ETHUSDT",1740700771148,[[2306.65,0.011],[2306.64,0.027],[2306.62,0.009],[2306.61,0.341],[2306.57,0.009]],[[2306.66,57.054],[2306.67,2.506],[2306.7,2.506],[2306.71,19.356],[2306.72,2.506]]]
["binance-futures","ETHUSDT",1740700771199,[[2306.65,0.011],[2306.64,0.018],[2306.62,0.009],[2306.61,0.041],[2306.58,0.009]],[[2306.66,81.898],[2306.67,0.06],[2306.68,0.018],[2306.69,2.139],[2306.7,3.682]]]
["binance-futures","ETHUSDT",1740700771251,[[2306.65,0.021],[2306.64,0.018],[2306.62,0.009],[2306.61,0.012],[2306.58,0.009]],[[2306.66,111.169],[2306.67,0.146],[2306.68,0.018],[2306.69,2.139],[2306.7,2.064]]]
["binance-futures","ETHUSDT",1740700771300,[],[[2306.51,85.612],[2306.54,0.018],[2306.56,0.009],[2306.58,0.009],[2306.61,0.009]]]
["binance-futures","ETHUSDT",1740700771352,[[2306.5,20.442],[2306.43,0.009],[2306.38,0.009],[2306.37,2.413],[2306.34,0.049]],[[2306.51,85.612],[2306.54,0.018],[2306.56,0.009],[2306.58,0.009],[2306.61,0.009]]]
["binance-futures","ETHUSDT",1740700771402,[[2306.5,23.256],[2306.46,0.038],[2306.43,0.009],[2306.39,0.019],[2306.38,10.846]],[[2306.51,48.868],[2306.54,0.018],[2306.56,0.009],[2306.58,0.009],[2306.61,0.009]]]
["binance-futures","ETHUSDT",1740700771456,[[2306.5,36.587],[2306.46,0.038],[2306.45,1.811],[2306.43,0.018],[2306.41,6.579]],[[2306.51,1.532],[2306.54,0.018],[2306.56,0.009],[2306.58,15.915],[2306.61,0.009]]]
["binance-futures","ETHUSDT",1740700771507,[[2306.65,62.787],[2306.64,22.456],[2306.57,5.418],[2306.55,6.8],[2306.54,10.837]],[[2306.66,0.691],[2306.72,0.009],[2306.77,19.129],[2306.79,1.118],[2306.8,0.12]]]
["binance-futures","ETHUSDT",1740700771557,[[2306.65,85.174],[2306.64,0.009],[2306.62,0.009],[2306.59,0.019],[2306.58,5.455]],[[2306.66,4.569],[2306.68,0.018],[2306.72,0.009],[2306.74,0.009],[2306.77,3.223]]]
["binance-futures","ETHUSDT",1740700771611,[[2306.65,85.174],[2306.64,0.009],[2306.62,0.009],[2306.59,0.019],[2306.58,3.023]],[[2306.66,12.495],[2306.68,0.028],[2306.72,0.009],[2306.74,0.009],[2306.77,0.009]]]
["binance-futures","ETHUSDT",1740700771661,[[2306.65,85.188],[2306.64,0.018],[2306.62,0.009],[2306.59,2.167],[2306.58,3.023]],[[2306.66,4.569],[2306.68,0.018],[2306.72,0.009],[2306.74,0.009],[2306.75,0.009]]]
["binance-futures","ETHUSDT",1740700771714,[[2306.65,85.188],[2306.64,0.018],[2306.62,0.009],[2306.59,2.157],[2306.58,2.12]],[[2306.66,4.593],[2306.68,0.018],[2306.7,0.028],[2306.71,13.015],[2306.72,0.009]]]
["binance-futures","ETHUSDT",1740700771767,[[2306.65,85.188],[2306.64,0.047],[2306.62,0.009],[2306.59,2.157],[2306.58,2.12]],[[2306.66,4.593],[2306.68,0.018],[2306.7,0.018],[2306.72,0.009],[2307.16,0.01]]]
["binance-futures","ETHUSDT",1740700771820,[[2306.65,85.331],[2306.64,0.047],[2306.62,0.009],[2306.59,2.157],[2306.58,1.388]],[[2306.66,4.593],[2306.68,0.009],[2306.7,0.018],[2306.72,0.009],[2307.16,0.01]]]
["binance-futures","ETHUSDT",1740700771870,[[2306.65,85.331],[2306.64,0.047],[2306.62,0.009],[2306.59,2.157],[2306.58,1.388]],[[2306.66,4.593],[2306.68,0.009],[2306.7,0.018],[2306.72,0.009],[2307.04,0.234]]]
["binance-futures","ETHUSDT",1740700772031,[[2306.65,85.331],[2306.64,0.047],[2306.62,0.009],[2306.6,0.009],[2306.59,2.157]],[[2306.66,4.093],[2306.68,0.009],[2306.7,0.018],[2306.71,13.015],[2306.72,0.009]]]
["binance-futures","ETHUSDT",1740700772080,[[2306.65,86.276],[2306.64,0.047],[2306.62,0.009],[2306.6,0.009],[2306.59,2.157]],[[2306.66,4.102],[2306.68,0.009],[2306.7,0.018],[2306.72,0.009],[2307.12,14.52]]]
["binance-futures","ETHUSDT",1740700772134,[[2306.65,86.276],[2306.64,0.047],[2306.62,0.009],[2306.6,0.009],[2306.59,2.157]],[[2306.66,0.167],[2306.68,0.009],[2306.7,0.018],[2306.72,0.009],[2306.92,15.934]]]
["binance-futures","ETHUSDT",1740700772167,[[2306.65,86.276],[2306.64,0.047],[2306.62,0.009],[2306.6,0.009],[2306.59,2.157]],[[2306.66,0.102],[2306.68,0.009],[2306.7,0.018],[2306.72,0.009],[2306.92,15.934]]]
["binance-futures","ETHUSDT",1740700772237,[[2306.65,86.276],[2306.64,0.047],[2306.62,0.009],[2306.6,0.009],[2306.59,2.157]],[[2306.66,4.008],[2306.68,0.009],[2306.7,0.018],[2306.72,0.009],[2306.8,6.516]]]
["binance-futures","ETHUSDT",1740700772291,[[2306.65,86.286],[2306.64,0.047],[2306.62,0.009],[2306.6,0.009],[2306.59,2.157]],[[2306.66,4.008],[2306.68,0.009],[2306.7,0.018],[2306.72,0.009],[2306.79,0.019]]]
["binance-futures","ETHUSDT",1740700772345,[[2306.65,62.978],[2306.64,0.047],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,12.393],[2306.67,0.086],[2306.68,0.009],[2306.7,0.018],[2306.72,0.009]]]
["binance-futures","ETHUSDT",1740700772396,[[2306.65,60.178],[2306.64,0.047],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,38.523],[2306.67,0.086],[2306.68,0.009],[2306.7,0.018],[2306.72,0.009]]]
["binance-futures","ETHUSDT",1740700772449,[[2306.65,49.86],[2306.64,0.047],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,38.537],[2306.67,0.086],[2306.68,0.009],[2306.69,0.01],[2306.7,15.933]]]
["binance-futures","ETHUSDT",1740700772493,[[2306.65,53.761],[2306.64,0.047],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,38.537],[2306.67,0.086],[2306.68,0.009],[2306.69,0.01],[2306.7,15.933]]]
["binance-futures","ETHUSDT",1740700772552,[[2306.65,53.761],[2306.64,0.047],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,34.788],[2306.67,0.086],[2306.68,0.018],[2306.69,0.01],[2306.7,15.933]]]
["binance-futures","ETHUSDT",1740700772601,[[2306.65,54.256],[2306.64,0.047],[2306.62,0.009],[2306.59,0.009]],[[2306.66,34.788],[2306.67,0.086],[2306.68,0.018],[2306.69,0.01],[2306.7,15.933]]]
["binance-futures","ETHUSDT",1740700772651,[[2306.65,54.256],[2306.64,0.047],[2306.62,0.009],[2306.59,0.009],[2306.37,24.06]],[[2306.66,34.788],[2306.67,0.086],[2306.68,0.018],[2306.69,0.01],[2306.7,15.933]]]
["binance-futures","ETHUSDT",1740700772706,[[2306.65,54.265],[2306.64,0.047],[2306.62,0.009],[2306.59,0.009],[2306.37,24.06]],[[2306.66,34.805],[2306.67,0.086],[2306.68,0.018],[2306.69,0.01],[2306.7,15.933]]]
["binance-futures","ETHUSDT",1740700772858,[[2306.65,54.265],[2306.64,0.047],[2306.62,0.009],[2306.59,0.009],[2306.37,17.598]],[[2306.66,34.805],[2306.67,0.086],[2306.68,0.018],[2306.69,0.01],[2306.7,15.933]]]
["binance-futures","ETHUSDT",1740700772915,[[2306.65,55.504],[2306.64,0.047],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,33.188],[2306.67,0.086],[2306.68,0.018],[2306.7,0.018],[2306.72,0.019]]]
["binance-futures","ETHUSDT",1740700772971,[[2306.65,55.504],[2306.64,0.047],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,33.182],[2306.67,0.086],[2306.68,0.018],[2306.7,0.018],[2306.72,2.418]]]
["binance-futures","ETHUSDT",1740700773015,[[2306.65,55.504],[2306.64,0.047],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,33.284],[2306.67,0.086],[2306.68,0.018],[2306.7,0.018],[2306.72,2.418]]]
["binance-futures","ETHUSDT",1740700773063,[[2306.65,55.513],[2306.64,0.038],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,32.793],[2306.67,0.086],[2306.68,0.009],[2306.7,0.018],[2306.72,2.418]]]
["binance-futures","ETHUSDT",1740700773124,[[2306.65,55.52],[2306.64,0.038],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,32.793],[2306.67,0.086],[2306.68,0.009],[2306.7,0.018],[2306.72,2.418]]]
["binance-futures","ETHUSDT",1740700773178,[[2306.65,52.423],[2306.64,0.038],[2306.62,0.009],[2306.59,0.009]],[[2306.66,32.923],[2306.67,0.086],[2306.68,0.009],[2306.7,0.018],[2306.72,2.418]]]
["binance-futures","ETHUSDT",1740700773229,[[2306.65,52.773],[2306.64,0.038],[2306.62,0.009],[2306.59,0.009],[2306.37,8.121]],[[2306.66,33.429],[2306.67,0.086],[2306.68,0.009],[2306.7,0.018],[2306.72,2.418]]]
["binance-futures","ETHUSDT",1740700773271,[[2306.65,52.773],[2306.64,0.038],[2306.62,0.009],[2306.59,0.009],[2306.37,8.121]],[[2306.66,33.458],[2306.67,0.086],[2306.68,0.009],[2306.7,0.018],[2306.72,2.418]]]
["binance-futures","ETHUSDT",1740700773331,[[2306.65,53.588],[2306.64,0.038],[2306.62,0.009],[2306.59,0.009],[2306.37,8.121]],[[2306.66,37.359],[2306.67,0.086],[2306.68,0.009],[2306.7,0.018],[2306.72,2.418]]]
["binance-futures","ETHUSDT",1740700773365,[[2306.65,51.936],[2306.64,0.038],[2306.62,0.009],[2306.59,0.009],[2306.37,14.302]],[[2306.66,37.359],[2306.67,0.086],[2306.68,0.009],[2306.7,0.018],[2306.72,2.418]]]
["binance-futures","ETHUSDT",1740700773427,[[2306.65,52.727],[2306.64,0.038],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,48.269],[2306.67,15.992],[2306.68,0.009],[2306.7,0.018],[2306.72,2.418]]]
["binance-futures","ETHUSDT",1740700773476,[[2306.65,52.727],[2306.64,0.038],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,48.719],[2306.67,15.992],[2306.68,0.009],[2306.7,0.018],[2306.72,0.009]]]
["binance-futures","ETHUSDT",1740700773577,[[2306.65,53.07],[2306.64,0.038],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,48.719],[2306.67,15.992],[2306.68,0.009],[2306.7,0.018],[2306.72,0.009]]]
["binance-futures","ETHUSDT",1740700773699,[[2306.65,53.25],[2306.64,0.038],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,37.805],[2306.67,0.086],[2306.68,0.009],[2306.7,0.028],[2306.71,15.906]]]
["binance-futures","ETHUSDT",1740700773755,[[2306.65,53.25],[2306.64,0.038],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,33.731],[2306.67,0.086],[2306.68,0.009],[2306.7,2.426],[2306.71,15.906]]]
["binance-futures","ETHUSDT",1740700773967,[[2306.65,53.25],[2306.64,0.038],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,33.486],[2306.67,0.086],[2306.68,0.009],[2306.7,2.426],[2306.71,15.906]]]
["binance-futures","ETHUSDT",1740700774018,[[2306.65,53.71],[2306.64,0.038],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,24.346],[2306.67,0.086],[2306.68,0.009],[2306.7,0.018],[2306.72,0.019]]]
["binance-futures","ETHUSDT",1740700774069,[[2306.65,53.71],[2306.64,0.038],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,24.346],[2306.67,0.086],[2306.68,0.009],[2306.7,0.018],[2306.72,0.009]]]
["binance-futures","ETHUSDT",1740700774120,[[2306.65,53.708],[2306.64,0.038],[2306.62,0.009],[2306.59,0.009]],[[2306.66,15.92],[2306.67,0.086],[2306.68,0.009],[2306.7,0.018],[2306.72,0.009]]]
["binance-futures","ETHUSDT",1740700774170,[[2306.65,53.704],[2306.64,0.038],[2306.62,0.009],[2306.59,0.009],[2306.47,11.14]],[[2306.66,19.848],[2306.67,0.086],[2306.68,0.009],[2306.7,0.018],[2306.72,0.009]]]
["binance-futures","ETHUSDT",1740700774223,[[2306.65,46.777],[2306.64,0.038],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,33.042],[2306.67,0.086],[2306.68,0.009],[2306.7,0.028],[2306.71,15.906]]]
["binance-futures","ETHUSDT",1740700774277,[[2306.65,50.053],[2306.64,0.038],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,31.236],[2306.67,0.086],[2306.68,0.009],[2306.7,0.028],[2306.71,15.906]]]
["binance-futures","ETHUSDT",1740700774319,[[2306.65,50.468],[2306.64,0.038],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,20.461],[2306.67,0.086],[2306.68,0.009],[2306.7,0.018],[2306.72,0.009]]]
["binance-futures","ETHUSDT",1740700774377,[[2306.65,50.641],[2306.64,0.038],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,20.492],[2306.67,0.086],[2306.68,0.009],[2306.7,0.018],[2306.72,0.009]]]
["binance-futures","ETHUSDT",1740700774431,[[2306.65,47.088],[2306.64,0.038],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,31.447],[2306.67,0.086],[2306.68,0.009],[2306.7,0.018],[2306.72,0.009]]]
["binance-futures","ETHUSDT",1740700774487,[[2306.65,47.088],[2306.64,0.038],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,32.399],[2306.67,0.086],[2306.68,0.009],[2306.7,0.018],[2306.71,0.01]]]
["binance-futures","ETHUSDT",1740700774535,[[2306.65,5.162],[2306.64,0.038],[2306.62,0.009],[2306.59,0.009]],[[2306.66,48.764],[2306.67,0.086],[2306.68,0.009],[2306.7,0.018],[2306.71,2.401]]]
["binance-futures","ETHUSDT",1740700774588,[[2306.65,5.162],[2306.64,0.038],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,36.959],[2306.67,0.086],[2306.68,0.009],[2306.7,0.018],[2306.72,0.009]]]
["binance-futures","ETHUSDT",1740700774639,[[2306.65,13.074],[2306.64,0.038],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,36.909],[2306.67,0.086],[2306.68,0.009],[2306.7,0.018],[2306.72,0.009]]]
["binance-futures","ETHUSDT",1740700774692,[[2306.65,16.98],[2306.64,0.038],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,36.909],[2306.67,0.086],[2306.68,0.009],[2306.7,0.018],[2306.72,0.009]]]
["binance-futures","ETHUSDT",1740700774747,[[2306.65,16.98],[2306.64,0.038],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,36.809],[2306.67,0.086],[2306.68,0.009],[2306.7,0.018],[2306.72,0.009]]]
["binance-futures","ETHUSDT",1740700774849,[[2306.65,5.162],[2306.64,0.038],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,36.761],[2306.67,0.086],[2306.68,0.009],[2306.7,0.018],[2306.72,0.009]]]
["binance-futures","ETHUSDT",1740700774902,[[2306.65,5.162],[2306.64,0.038],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,36.761],[2306.67,0.086],[2306.68,0.009],[2306.7,0.018],[2306.72,0.009]]]
["binance-futures","ETHUSDT",1740700774952,[[2306.65,13.671],[2306.64,0.038],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,32.67],[2306.67,0.086],[2306.68,0.009],[2306.7,0.018],[2306.72,0.009]]]
["binance-futures","ETHUSDT",1740700775007,[[2306.65,14.118],[2306.64,0.038],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,32.071],[2306.67,0.086],[2306.68,0.009],[2306.7,0.018],[2306.72,0.009]]]
["binance-futures","ETHUSDT",1740700775112,[[2306.65,14.118],[2306.64,0.038],[2306.62,0.009],[2306.59,0.009]],[[2306.66,42.77],[2306.67,0.086],[2306.68,0.009],[2306.7,0.018],[2306.72,0.009]]]
["binance-futures","ETHUSDT",1740700775161,[[2306.65,14.324],[2306.64,0.038],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,46.235],[2306.68,0.009],[2306.7,0.018],[2306.72,0.009],[2307.04,0.154]]]
["binance-futures","ETHUSDT",1740700775217,[[2306.65,3.869],[2306.64,0.047],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,45.929],[2306.68,0.009],[2306.7,0.018],[2306.71,0.539],[2306.72,1.753]]]
["binance-futures","ETHUSDT",1740700775271,[[2306.65,3.871],[2306.64,0.047],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,45.929],[2306.68,0.009],[2306.7,0.018],[2306.71,0.539],[2306.72,1.753]]]
["binance-futures","ETHUSDT",1740700775323,[[2306.65,3.871],[2306.64,0.047],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,46.092],[2306.68,0.009],[2306.7,0.018],[2306.71,0.539],[2306.72,1.753]]]
["binance-futures","ETHUSDT",1740700775375,[[2306.65,3.87],[2306.64,0.047],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,46.164],[2306.68,0.009],[2306.7,0.018],[2306.71,0.539],[2306.72,1.753]]]
["binance-futures","ETHUSDT",1740700775480,[[2306.65,3.87],[2306.64,0.047],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,46.169],[2306.68,0.009],[2306.7,0.018],[2306.71,0.539],[2306.72,1.753]]]
["binance-futures","ETHUSDT",1740700775530,[[2306.65,3.87],[2306.64,0.047],[2306.62,0.009],[2306.6,0.009],[2306.59,0.009]],[[2306.66,46.312],[2306.68,0.009],[2306.7,0.018],[2306.71,0.539],[2306.72,1.753]]]
["binance-futures","ETHUSDT",1740700775635,[],[[2306.58,40.877],[2306.6,3.918],[2306.61,7.954],[2306.63,0.069],[2306.65,49.097]]]
["binance-futures","ETHUSDT",1740700775687,[[2306.57,2.216],[2306.54,0.3],[2306.52,0.018],[2306.51,0.01],[2306.43,0.009]],[[2306.58,89.5],[2306.61,0.018],[2306.63,0.019],[2306.64,3.852],[2306.65,2.278]]]
["binance-futures","ETHUSDT",1740700775736,[[2306.57,2.216],[2306.54,0.3],[2306.52,0.018],[2306.51,0.01],[2306.43,0.009]],[[2306.58,89.524],[2306.61,0.018],[2306.63,0.009],[2306.64,2.921],[2306.65,1.836]]]
["binance-futures","ETHUSDT",1740700775790,[[2306.57,2.23],[2306.55,0.018],[2306.54,0.3],[2306.52,0.027],[2306.51,0.01]],[[2306.58,89.563],[2306.61,0.018],[2306.63,0.009],[2306.64,2.921],[2306.65,1.854]]]
["binance-futures","ETHUSDT",1740700775839,[[2306.57,2.24],[2306.55,0.018],[2306.54,0.3],[2306.52,0.027],[2306.51,0.01]],[[2306.58,89.868],[2306.61,0.018],[2306.63,0.009],[2306.64,2.921],[2306.65,1.854]]]
["binance-futures","ETHUSDT",1740700775949,[[2306.57,2.224],[2306.55,0.018],[2306.52,0.027],[2306.51,0.01]],[[2306.58,97.86],[2306.61,0.018],[2306.63,0.018],[2306.64,2.921],[2306.65,1.854]]]
["binance-futures","ETHUSDT",1740700775999,[[2306.5,11.571],[2306.48,0.018],[2306.41,0.527],[2306.3,0.234],[2306.28,3.632]],[[2306.51,83.98],[2306.52,0.06],[2306.53,0.442],[2306.54,0.018],[2306.56,14.281]]]
["binance-futures","ETHUSDT",1740700776050,[[2306.5,11.571],[2306.48,0.018],[2306.41,0.527],[2306.38,0.884],[2306.34,0.049]],[[2306.51,84.519],[2306.52,0.06],[2306.53,0.442],[2306.54,0.028],[2306.55,3.701]]]
["binance-futures","ETHUSDT",1740700776102,[[2306.5,11.571],[2306.48,0.018],[2306.41,0.527],[2306.38,0.023],[2306.34,0.049]],[[2306.51,96.123],[2306.52,0.06],[2306.54,0.018],[2306.55,1.578],[2306.82,0.09]]]
["binance-futures","ETHUSDT",1740700776151,[[2306.5,11.571],[2306.48,0.018],[2306.41,0.527],[2306.38,0.023],[2306.34,0.049]],[[2306.51,95.637],[2306.52,0.06],[2306.54,0.018],[2306.55,1.578],[2306.82,0.09]]]
["binance-futures","ETHUSDT",1740700776207,[[2306.5,11.581],[2306.48,0.018],[2306.41,0.527],[2306.38,0.023],[2306.34,0.265]],[[2306.51,95.647],[2306.52,0.06],[2306.54,0.018],[2306.55,1.578],[2306.58,13.065]]]
["binance-futures","ETHUSDT",1740700776260,[[2306.5,11.581],[2306.48,0.018],[2306.41,0.527],[2306.38,0.023],[2306.34,0.049]],[[2306.51,95.7],[2306.52,0.06],[2306.54,0.018],[2306.55,1.578],[2306.58,5.112]]]
["binance-futures","ETHUSDT",1740700776310,[[2306.5,11.581],[2306.48,0.018],[2306.45,0.009],[2306.41,0.527],[2306.38,0.023]],[[2306.51,96.633],[2306.52,0.06],[2306.54,1.07],[2306.56,0.018],[2306.58,4.84]]]
["binance-futures","ETHUSDT",1740700776366,[[2306.5,11.581],[2306.48,0.018],[2306.45,0.009],[2306.41,0.527],[2306.38,0.023]],[[2306.51,100.755],[2306.52,0.06],[2306.54,1.07],[2306.56,0.018],[2306.58,0.867]]]
["binance-futures","ETHUSDT",1740700776413,[[2306.5,11.581],[2306.48,0.018],[2306.45,0.009],[2306.41,0.527],[2306.38,0.023]],[[2306.51,100.888],[2306.52,0.06],[2306.54,0.018],[2306.56,0.018],[2306.58,0.867]]]
["binance-futures","ETHUSDT",1740700776476,[[2306.5,11.581],[2306.48,0.018],[2306.45,0.009],[2306.41,0.527],[2306.38,0.023]],[[2306.51,100.917],[2306.52,0.06],[2306.54,0.018],[2306.56,0.018],[2306.58,0.843]]]
["binance-futures","ETHUSDT",1740700776529,[[2306.5,11.59],[2306.48,0.018],[2306.45,0.009],[2306.41,0.527],[2306.38,0.023]],[[2306.51,90.081],[2306.52,0.06],[2306.54,2.157],[2306.56,0.018],[2306.58,0.043]]]
["binance-futures","ETHUSDT",1740700776581,[[2306.5,11.59],[2306.48,0.018],[2306.45,0.009],[2306.41,0.527],[2306.38,0.023]],[[2306.51,90.301],[2306.52,0.06],[2306.53,0.458],[2306.54,0.018],[2306.56,0.018]]]
["binance-futures","ETHUSDT",1740700776620,[[2306.5,11.59],[2306.48,0.018],[2306.45,0.009],[2306.41,0.527],[2306.38,0.023]],[[2306.51,90.301],[2306.52,0.06],[2306.54,0.018],[2306.56,0.018],[2306.64,2.22]]]
["binance-futures","ETHUSDT",1740700776690,[[2306.5,11.59],[2306.48,0.018],[2306.41,0.527],[2306.38,0.023]],[[2306.51,90.301],[2306.52,0.06],[2306.54,0.018],[2306.56,0.009],[2306.64,2.22]]]
["binance-futures","ETHUSDT",1740700776742,[[2306.42,0.009],[2306.41,0.227],[2306.4,0.309],[2306.38,0.023],[2306.35,1.483]],[[2306.43,21.494],[2306.44,2.706],[2306.47,2.826],[2306.48,3.885],[2306.49,2.766]]]
["binance-futures","ETHUSDT",1740700776793,[],[[2306.35,43.183],[2306.36,69.794],[2306.37,44.208],[2306.38,0.019],[2306.39,0.442]]]
["binance-futures","ETHUSDT",1740700776844,[[2306.28,1.014],[2306.27,0.018],[2306.2,1.027],[2306.18,0.009],[2306.15,0.019]],[[2306.29,84.644],[2306.3,12.382],[2306.31,7.303],[2306.33,7.303],[2306.34,8.908]]]
["binance-futures","ETHUSDT",1740700776894,[[2306.25,1.301],[2306.23,0.018],[2306.2,0.018],[2306.18,0.009],[2306.15,0.019]],[[2306.26,78.33],[2306.28,17.632],[2306.29,0.997],[2306.31,0.018],[2306.32,1.745]]]
["binance-futures","ETHUSDT",1740700776946,[[2306.16,0.426]],[[2306.17,78.329],[2306.19,0.018],[2306.22,0.009],[2306.23,0.442],[2306.24,0.009]]]
["binance-futures","ETHUSDT",1740700776997,[[2306.16,8.495],[2306.1,0.436],[2306.09,1.018],[2306.04,6.299],[2306.01,0.232]],[[2306.17,91.41],[2306.19,0.018],[2306.22,0.009],[2306.24,0.009],[2306.45,1.847]]]
["binance-futures","ETHUSDT",1740700777048,[[2306.09,1.014],[2306.04,0.009],[2306.02,0.041],[2306.01,0.218]],[[2306.1,80.134],[2306.11,0.06],[2306.12,7.372],[2306.13,8.368],[2306.14,0.06]]]
["binance-futures","ETHUSDT",1740700777099,[[2306.09,13.124],[2306.04,0.009],[2306.02,0.041],[2306.01,0.814],[2305.98,0.108]],[[2306.1,105.526],[2306.11,0.07],[2306.12,7.312],[2306.13,0.442],[2306.16,0.01]]]
["binance-futures","ETHUSDT",1740700777150,[[2306.09,15.217],[2306.04,0.009],[2306.02,0.041],[2306.01,0.2],[2305.98,0.009]],[[2306.1,105.526],[2306.11,0.07],[2306.12,7.312],[2306.16,0.01],[2306.22,0.018]]]
["binance-futures","ETHUSDT",1740700777201,[[2306.09,1.028],[2306.04,0.009],[2306.02,0.041],[2306.01,0.2],[2305.98,0.009]],[[2306.1,103.062],[2306.11,0.07],[2306.12,7.312],[2306.15,0.009],[2306.16,0.01]]]
["binance-futures","ETHUSDT",1740700777247,[[2306.09,1.038],[2306.04,0.009],[2306.02,0.041],[2306.01,0.2],[2305.98,0.009]],[[2306.1,104.209],[2306.11,0.07],[2306.12,7.312],[2306.15,0.009],[2306.16,0.01]]]
["binance-futures","ETHUSDT",1740700777303,[[2306.09,1.048],[2306.04,0.009],[2306.02,0.041],[2306.01,0.2],[2305.98,0.009]],[[2306.1,104.29],[2306.11,1.77],[2306.12,7.312],[2306.15,0.009],[2306.16,0.01]]]
["binance-futures","ETHUSDT",1740700777354,[[2306.09,1.203],[2306.04,0.009],[2306.02,0.041],[2306.01,0.2],[2305.98,0.009]],[[2306.1,105.804],[2306.11,2.545],[2306.12,7.312],[2306.15,0.018],[2306.16,0.01]]]
["binance-futures","ETHUSDT",1740700777402,[[2306.09,1.203],[2306.04,0.009],[2306.02,0.041],[2306.01,0.2],[2305.98,0.009]],[[2306.1,105.966],[2306.11,2.545],[2306.12,7.312],[2306.15,0.018],[2306.16,0.01]]]
["binance-futures","ETHUSDT",1740700777459,[[2306.09,1.203],[2306.04,0.009],[2306.02,0.041],[2306.01,0.2],[2305.98,0.009]],[[2306.1,106.262],[2306.11,2.545],[2306.12,7.312],[2306.15,0.018],[2306.16,0.01]]]
["binance-futures","ETHUSDT",1740700777515,[[2306.09,1.203],[2306.04,0.009],[2306.02,0.041],[2306.01,0.2],[2305.98,0.009]],[[2306.1,107.424],[2306.11,2.545],[2306.12,7.312],[2306.15,0.018],[2306.16,0.01]]]
["binance-futures","ETHUSDT",1740700777616,[[2306.09,1.203],[2306.04,0.009],[2306.02,0.041],[2306.01,0.2],[2305.98,0.009]],[[2306.1,107.424],[2306.11,2.545],[2306.12,7.312],[2306.15,0.009],[2306.16,0.01]]]
["binance-futures","ETHUSDT",1740700777672,[[2306.09,1.203],[2306.04,0.009],[2306.02,0.041],[2306.01,0.2],[2305.98,0.009]],[[2306.1,95.571],[2306.11,2.545],[2306.12,7.312],[2306.15,0.009],[2306.16,0.01]]]
["binance-futures","ETHUSDT",1740700777704,[[2306.09,1.212],[2306.04,0.009],[2306.02,0.041],[2306.01,0.2],[2305.98,0.009]],[[2306.1,99.482],[2306.11,2.545],[2306.12,7.312],[2306.15,0.009],[2306.16,0.01]]]
["binance-futures","ETHUSDT",1740700777774,[[2306.09,0.523],[2306.04,0.009],[2306.02,0.041],[2306.01,0.2],[2305.98,0.009]],[[2306.1,99.482],[2306.11,2.545],[2306.12,7.312],[2306.15,0.009],[2306.16,0.01]]]
["binance-futures","ETHUSDT",1740700777828,[[2306.09,0.523],[2306.04,0.009],[2306.02,0.041],[2306.01,0.2],[2305.98,0.009]],[[2306.1,99.482],[2306.11,2.545],[2306.12,7.312],[2306.15,0.009],[2306.16,0.01]]]
["binance-futures","ETHUSDT",1740700777928,[[2306.09,0.523],[2306.04,0.009],[2306.02,0.041],[2306.01,0.2],[2305.98,0.009]],[[2306.1,99.482],[2306.11,2.545],[2306.12,7.312],[2306.13,0.8],[2306.15,0.018]]]
["binance-futures","ETHUSDT",1740700778039,[[2306.09,0.523],[2306.04,0.009],[2306.02,0.041],[2306.01,0.2],[2305.98,0.009]],[[2306.1,99.882],[2306.11,2.545],[2306.12,7.312],[2306.13,0.8],[2306.15,0.018]]]
["binance-futures","ETHUSDT",1740700778098,[[2306.09,17.078],[2306.04,0.009],[2306.02,0.041],[2306.01,0.2],[2305.98,0.009]],[[2306.1,104.398],[2306.11,2.535],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009]]]
["binance-futures","ETHUSDT",1740700778147,[[2306.09,17.078],[2306.04,0.009],[2306.02,0.041],[2306.01,0.738],[2305.98,0.009]],[[2306.1,104.398],[2306.11,0.518],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009]]]
["binance-futures","ETHUSDT",1740700778196,[[2306.09,17.083],[2306.04,0.009],[2306.02,0.041],[2306.01,0.738],[2305.98,0.009]],[[2306.1,102.977],[2306.11,0.518],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009]]]
["binance-futures","ETHUSDT",1740700778254,[[2306.09,17.092],[2306.04,0.009],[2306.02,0.041],[2306.01,0.738],[2305.98,0.009]],[[2306.1,102.97],[2306.11,0.518],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009]]]
["binance-futures","ETHUSDT",1740700778309,[[2306.09,17.092],[2306.04,0.009],[2306.02,0.041],[2306.01,0.738],[2305.98,0.009]],[[2306.1,102.978],[2306.11,0.518],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009]]]
["binance-futures","ETHUSDT",1740700778358,[[2306.09,19.17],[2306.04,0.009],[2306.02,0.041],[2306.01,0.738],[2305.98,0.009]],[[2306.1,103.072],[2306.11,0.518],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009]]]
["binance-futures","ETHUSDT",1740700778414,[[2306.09,19.477],[2306.04,0.009],[2306.02,0.041],[2306.01,0.738],[2305.98,0.009]],[[2306.1,103.351],[2306.11,0.518],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009]]]
["binance-futures","ETHUSDT",1740700778470,[[2306.09,22.268],[2306.04,0.009],[2306.02,0.041],[2306.01,0.738],[2305.98,0.009]],[[2306.1,103.351],[2306.11,0.518],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009]]]
["binance-futures","ETHUSDT",1740700778514,[[2306.09,22.277],[2306.04,0.009],[2306.02,0.041],[2306.01,0.738],[2305.98,0.009]],[[2306.1,103.541],[2306.11,0.518],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009]]]
["binance-futures","ETHUSDT",1740700778575,[[2306.09,22.277],[2306.04,0.009],[2306.02,0.041],[2306.01,0.738],[2305.98,0.009]],[[2306.1,85.835],[2306.11,0.518],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009]]]
["binance-futures","ETHUSDT",1740700778626,[[2306.09,23.709],[2306.08,1.735],[2306.05,1.811],[2306.04,0.018],[2306.02,0.041]],[[2306.1,46.042],[2306.11,0.06],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009]]]
["binance-futures","ETHUSDT",1740700778670,[[2306.09,27.726],[2306.08,1.735],[2306.05,1.811],[2306.04,0.018],[2306.02,0.041]],[[2306.1,45.979],[2306.11,0.06],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009]]]
["binance-futures","ETHUSDT",1740700778720,[[2306.09,26.605],[2306.08,1.735],[2306.05,1.811],[2306.04,0.018],[2306.02,0.041]],[[2306.1,35.184],[2306.11,0.06],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009]]]
["binance-futures","ETHUSDT",1740700778937,[[2306.09,27.732],[2306.08,1.735],[2306.05,1.811],[2306.04,0.018],[2306.02,0.041]],[[2306.1,35.184],[2306.11,0.06],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009]]]
["binance-futures","ETHUSDT",1740700778996,[[2306.09,35.576],[2306.08,1.735],[2306.05,1.811],[2306.04,0.018],[2306.02,0.041]],[[2306.1,18.655],[2306.11,0.06],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009]]]
["binance-futures","ETHUSDT",1740700779102,[[2306.09,35.576],[2306.08,1.735],[2306.05,1.811],[2306.04,0.018],[2306.02,0.041]],[[2306.1,18.655],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.59,0.357]]]
["binance-futures","ETHUSDT",1740700779155,[[2306.09,29.368],[2306.08,1.735],[2306.05,1.811],[2306.04,0.018],[2306.02,0.041]],[[2306.1,5.636],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.34,0.249]]]
["binance-futures","ETHUSDT",1740700779208,[[2306.09,29.368],[2306.08,1.735],[2306.05,1.811],[2306.04,0.018],[2306.02,0.041]],[[2306.1,5.477],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.31,2.374]]]
["binance-futures","ETHUSDT",1740700779257,[[2306.09,28.888],[2306.08,1.735],[2306.05,1.811],[2306.04,0.028],[2306.03,4.343]],[[2306.1,4.987],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.18,0.01]]]
["binance-futures","ETHUSDT",1740700779310,[[2306.09,28.739],[2306.08,1.735],[2306.05,1.811],[2306.04,0.028],[2306.03,4.343]],[[2306.1,4.996],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.18,0.01]]]
["binance-futures","ETHUSDT",1740700779365,[[2306.09,29.106],[2306.08,1.735],[2306.05,1.811],[2306.04,0.028],[2306.03,4.343]],[[2306.1,5.02],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.18,0.01]]]
["binance-futures","ETHUSDT",1740700779415,[[2306.09,29.601],[2306.08,1.735],[2306.05,1.811],[2306.04,0.028],[2306.03,4.343]],[[2306.1,5.121],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.18,0.01]]]
["binance-futures","ETHUSDT",1740700779470,[[2306.09,28.996],[2306.08,1.735],[2306.05,1.811],[2306.04,0.018],[2306.03,2.718]],[[2306.1,5.121],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.18,0.01]]]
["binance-futures","ETHUSDT",1740700779521,[[2306.09,24.489],[2306.08,1.735],[2306.05,1.811],[2306.04,0.018],[2306.03,2.718]],[[2306.1,5.121],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.19,0.009]]]
["binance-futures","ETHUSDT",1740700779572,[[2306.09,39.078],[2306.08,1.735],[2306.07,4.755],[2306.06,0.098],[2306.05,1.811]],[[2306.1,4.935],[2306.12,0.028],[2306.15,0.009],[2306.17,0.009],[2306.19,0.009]]]
["binance-futures","ETHUSDT",1740700779618,[[2306.09,39.242],[2306.08,1.735],[2306.07,3.129],[2306.06,0.098],[2306.05,1.811]],[[2306.1,4.935],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.19,0.009]]]
["binance-futures","ETHUSDT",1740700779678,[[2306.09,39.242],[2306.08,1.735],[2306.07,3.129],[2306.06,0.098],[2306.05,1.811]],[[2306.1,4.935],[2306.12,0.018],[2306.15,0.009],[2306.16,0.01],[2306.17,0.018]]]
["binance-futures","ETHUSDT",1740700779730,[[2306.09,39.251],[2306.08,1.735],[2306.06,3.212],[2306.05,1.811]],[[2306.1,1.484],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.37,19.583]]]
["binance-futures","ETHUSDT",1740700779784,[[2306.09,38.863],[2306.08,1.735],[2306.07,0.01],[2306.06,3.212],[2306.05,1.811]],[[2306.1,1.484],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.27,0.041]]]
["binance-futures","ETHUSDT",1740700779836,[[2306.09,38.863],[2306.08,1.735],[2306.07,0.01],[2306.06,3.212],[2306.05,1.811]],[[2306.1,1.484],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.21,0.105]]]
["binance-futures","ETHUSDT",1740700779889,[[2306.09,38.863],[2306.08,1.735],[2306.07,0.01],[2306.06,3.212],[2306.05,1.811]],[[2306.1,1.613],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.19,0.019]]]
["binance-futures","ETHUSDT",1740700779939,[[2306.26,76.004],[2306.25,2.818],[2306.23,0.009],[2306.2,0.009],[2306.19,2.8]],[[2306.27,3.271],[2306.33,0.009],[2306.35,3.838],[2306.38,0.027],[2306.41,1.792]]]
["binance-futures","ETHUSDT",1740700779989,[[2306.33,82.704],[2306.32,2.182],[2306.3,0.447],[2306.29,0.009],[2306.27,0.034]],[[2306.34,12.037],[2306.35,0.009],[2306.38,0.009],[2306.39,1.791],[2306.41,0.089]]]
["binance-futures","ETHUSDT",1740700780042,[[2306.33,84.914],[2306.32,1.735],[2306.29,0.009],[2306.27,0.034]],[[2306.34,12.034],[2306.35,0.009],[2306.38,0.009],[2306.39,1.791],[2306.41,0.089]]]
["binance-futures","ETHUSDT",1740700780095,[[2306.33,85.339],[2306.32,1.744],[2306.29,0.009],[2306.27,0.052],[2306.26,2.937]],[[2306.34,13.929],[2306.35,0.009],[2306.38,0.009],[2306.39,1.791],[2306.41,0.089]]]
["binance-futures","ETHUSDT",1740700780142,[[2306.33,79.747],[2306.32,1.744],[2306.29,0.009],[2306.27,0.052],[2306.26,2.937]],[[2306.34,13.939],[2306.35,0.009],[2306.38,0.009],[2306.39,1.791],[2306.41,0.089]]]
["binance-futures","ETHUSDT",1740700780198,[[2306.33,78.788],[2306.32,0.009],[2306.29,0.009],[2306.27,0.052],[2306.26,1.937]],[[2306.34,26.956],[2306.35,0.009],[2306.38,0.009],[2306.39,1.791],[2306.41,0.089]]]
["binance-futures","ETHUSDT",1740700780250,[[2306.33,78.788],[2306.32,0.009],[2306.29,0.009],[2306.28,0.009],[2306.27,0.052]],[[2306.34,26.456],[2306.35,0.018],[2306.38,0.009],[2306.39,1.8],[2306.4,0.027]]]
["binance-futures","ETHUSDT",1740700780300,[[2306.33,79.192],[2306.32,0.009],[2306.29,0.009],[2306.28,0.009],[2306.27,0.052]],[[2306.34,26.456],[2306.35,0.018],[2306.38,0.009],[2306.39,1.8],[2306.4,0.027]]]
["binance-futures","ETHUSDT",1740700780340,[[2306.33,79.303],[2306.32,0.009],[2306.29,0.009],[2306.28,0.009],[2306.27,0.052]],[[2306.34,26.703],[2306.35,0.018],[2306.38,0.009],[2306.39,1.8],[2306.4,0.027]]]
["binance-futures","ETHUSDT",1740700780405,[[2306.33,79.509],[2306.32,0.009],[2306.29,0.009],[2306.28,0.009],[2306.27,0.052]],[[2306.34,26.703],[2306.35,0.018],[2306.38,0.009],[2306.39,1.8],[2306.4,0.027]]]
["binance-futures","ETHUSDT",1740700780457,[[2306.33,79.509],[2306.32,0.009],[2306.29,0.009],[2306.28,0.009],[2306.27,0.052]],[[2306.34,31.424],[2306.35,0.018],[2306.38,0.009],[2306.39,1.8],[2306.4,0.227]]]
["binance-futures","ETHUSDT",1740700780508,[[2306.33,1.443],[2306.32,0.009],[2306.29,0.009],[2306.27,0.052]],[[2306.34,64.198],[2306.35,0.018],[2306.38,0.009],[2306.39,1.8],[2306.4,0.227]]]
["binance-futures","ETHUSDT",1740700780559,[[2306.33,1.443],[2306.32,0.009],[2306.29,0.009],[2306.27,0.009],[2306.26,0.596]],[[2306.34,75.587],[2306.35,0.018],[2306.38,0.009],[2306.39,1.8],[2306.4,0.227]]]
["binance-futures","ETHUSDT",1740700780611,[],[[2306.12,74.33],[2306.15,0.018],[2306.17,0.009],[2306.19,0.009],[2306.22,0.009]]]
["binance-futures","ETHUSDT",1740700780662,[[2306.11,13.904],[2306.1,0.009],[2306.06,0.098],[2305.97,0.041],[2305.94,2.298]],[[2306.12,87.363],[2306.15,0.018],[2306.17,0.009],[2306.19,0.009],[2306.22,0.009]]]
["binance-futures","ETHUSDT",1740700780711,[[2306.11,7.68],[2306.1,0.009],[2306.06,0.098],[2305.97,0.018],[2305.95,1.851]],[[2306.12,80.069],[2306.15,0.018],[2306.17,0.009],[2306.19,0.009],[2306.22,0.009]]]
["binance-futures","ETHUSDT",1740700780767,[[2306.09,10.236],[2306.06,0.098],[2305.97,0.009],[2305.95,0.309]],[[2306.1,69.271],[2306.11,11.645],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009]]]
["binance-futures","ETHUSDT",1740700780810,[[2306.09,18.539],[2306.06,0.098],[2306.01,1.462],[2305.97,0.009],[2305.95,0.309]],[[2306.1,82.845],[2306.11,0.83],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009]]]
["binance-futures","ETHUSDT",1740700780873,[[2306.09,22.455],[2306.06,0.098],[2306.01,1.462],[2305.97,0.009],[2305.95,0.009]],[[2306.1,81.37],[2306.11,0.83],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009]]]
["binance-futures","ETHUSDT",1740700780924,[[2306.09,18.563],[2306.06,0.098],[2306.01,1.462],[2305.97,0.009],[2305.95,0.009]],[[2306.1,81.401],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.33,0.074]]]
["binance-futures","ETHUSDT",1740700780976,[[2306.09,21.557],[2306.06,0.098],[2306.01,1.96],[2305.97,0.009],[2305.95,0.009]],[[2306.1,74.187],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.27,0.022]]]
["binance-futures","ETHUSDT",1740700781035,[[2306.09,25.459],[2306.06,0.098],[2306.01,1.96],[2305.97,0.009],[2305.95,0.009]],[[2306.1,74.187],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.27,0.022]]]
["binance-futures","ETHUSDT",1740700781080,[[2306.09,25.459],[2306.06,0.098],[2306.01,1.96],[2305.98,0.059],[2305.97,0.009]],[[2306.1,85.496],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.27,0.022]]]
["binance-futures","ETHUSDT",1740700781130,[[2306.09,25.459],[2306.06,0.098],[2306.01,1.96],[2305.98,0.059],[2305.97,0.018]],[[2306.1,85.526],[2306.12,0.018],[2306.15,0.018],[2306.17,0.009],[2306.21,0.009]]]
["binance-futures","ETHUSDT",1740700781190,[[2306.09,20.773],[2306.06,0.098],[2306.01,1.462],[2305.98,0.059],[2305.97,0.018]],[[2306.1,85.721],[2306.12,0.018],[2306.15,0.018],[2306.17,0.009],[2306.21,0.009]]]
["binance-futures","ETHUSDT",1740700781245,[[2306.09,16.871],[2306.06,0.098],[2306.01,1.462],[2305.98,0.059],[2305.97,0.018]],[[2306.1,85.721],[2306.12,0.018],[2306.15,0.018],[2306.17,0.009],[2306.21,0.009]]]
["binance-futures","ETHUSDT",1740700781294,[[2306.01,8.964],[2306.0,3.467],[2305.98,0.009],[2305.97,0.009]],[[2306.02,67.33],[2306.03,0.078],[2306.05,0.009],[2306.06,20.74],[2306.07,0.442]]]
["binance-futures","ETHUSDT",1740700781347,[[2306.0,2.364],[2305.98,0.009],[2305.97,0.009],[2305.9,0.027],[2305.86,0.309]],[[2306.01,40.463],[2306.02,113.321],[2306.03,0.078],[2306.05,0.009],[2306.08,1.744]]]
["binance-futures","ETHUSDT",1740700781398,[[2306.0,3.113],[2305.97,0.018],[2305.92,1.061],[2305.9,0.027],[2305.86,0.309]],[[2306.01,117.498],[2306.02,9.36],[2306.03,0.018],[2306.05,0.009],[2306.08,1.753]]]
["binance-futures","ETHUSDT",1740700781450,[[2306.0,18.691],[2305.97,0.018],[2305.92,1.606],[2305.9,0.027],[2305.86,0.009]],[[2306.01,104.448],[2306.02,2.301],[2306.03,0.018],[2306.05,0.009],[2306.07,1.263]]]
["binance-futures","ETHUSDT",1740700781497,[[2306.0,18.705],[2305.97,0.018],[2305.92,1.606],[2305.9,0.027],[2305.86,0.009]],[[2306.01,104.465],[2306.02,2.301],[2306.03,0.018],[2306.05,0.009],[2306.07,1.263]]]
["binance-futures","ETHUSDT",1740700781557,[[2306.0,16.636],[2305.97,0.018],[2305.92,1.061],[2305.9,0.027],[2305.86,0.009]],[[2306.01,104.572],[2306.02,2.301],[2306.03,0.018],[2306.05,0.009],[2306.07,1.263]]]
["binance-futures","ETHUSDT",1740700781603,[[2306.0,16.636],[2305.97,0.018],[2305.92,1.609],[2305.9,0.027],[2305.86,0.009]],[[2306.01,93.244],[2306.02,2.301],[2306.03,0.018],[2306.05,0.009],[2306.07,1.263]]]
["binance-futures","ETHUSDT",1740700781662,[[2306.0,16.919],[2305.97,0.018],[2305.92,1.609],[2305.9,0.027],[2305.86,0.009]],[[2306.01,93.244],[2306.02,2.301],[2306.03,0.018],[2306.05,0.009],[2306.07,1.263]]]
["binance-futures","ETHUSDT",1740700781769,[[2306.0,23.089],[2305.97,0.018],[2305.92,1.609],[2305.9,0.027],[2305.86,0.009]],[[2306.01,93.044],[2306.02,2.301],[2306.03,0.018],[2306.05,0.009],[2306.07,1.263]]]
["binance-futures","ETHUSDT",1740700781816,[[2306.0,23.089],[2305.97,0.018],[2305.93,0.019],[2305.92,3.168],[2305.9,0.027]],[[2306.01,87.553],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.06,0.009]]]
["binance-futures","ETHUSDT",1740700781918,[[2306.0,14.928],[2305.97,0.018],[2305.93,0.009],[2305.92,1.742],[2305.9,0.027]],[[2306.01,92.037],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.06,0.009]]]
["binance-futures","ETHUSDT",1740700781977,[[2306.0,14.928],[2305.97,0.018],[2305.93,0.009],[2305.92,1.089],[2305.9,0.027]],[[2306.01,92.049],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.06,0.009]]]
["binance-futures","ETHUSDT",1740700782028,[[2306.0,17.007],[2305.97,0.018],[2305.95,0.023],[2305.93,0.009],[2305.92,1.604]],[[2306.01,91.999],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.06,0.009]]]
["binance-futures","ETHUSDT",1740700782080,[[2306.0,17.007],[2305.97,0.018],[2305.95,0.023],[2305.93,0.009],[2305.92,1.604]],[[2306.01,103.453],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.06,0.009]]]
["binance-futures","ETHUSDT",1740700782115,[[2306.0,14.928],[2305.97,0.018],[2305.95,0.023],[2305.93,0.009],[2305.92,1.089]],[[2306.01,104.094],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.06,0.009]]]
["binance-futures","ETHUSDT",1740700782229,[[2306.0,14.929],[2305.97,0.018],[2305.95,0.023],[2305.93,0.009],[2305.92,1.089]],[[2306.01,104.094],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.06,0.009]]]
["binance-futures","ETHUSDT",1740700782294,[[2306.0,16.999],[2305.97,0.018],[2305.95,0.023],[2305.93,0.009],[2305.92,1.089]],[[2306.01,104.645],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.06,0.009]]]
["binance-futures","ETHUSDT",1740700782346,[[2306.0,17.008],[2305.97,0.018],[2305.95,0.023],[2305.93,0.009],[2305.92,1.089]],[[2306.01,104.654],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.47,0.783]]]
["binance-futures","ETHUSDT",1740700782402,[[2306.0,13.383],[2305.97,0.018],[2305.95,0.023],[2305.93,0.009],[2305.92,1.598]],[[2306.01,105.037],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.06,0.009]]]
["binance-futures","ETHUSDT",1740700782455,[[2306.0,13.603],[2305.97,0.018],[2305.95,0.023],[2305.93,0.009],[2305.92,1.089]],[[2306.01,105.037],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.06,0.009]]]
["binance-futures","ETHUSDT",1740700782556,[[2306.0,15.673],[2305.97,0.018],[2305.95,0.023],[2305.93,0.009],[2305.92,1.6]],[[2306.01,93.464],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.06,0.009]]]
["binance-futures","ETHUSDT",1740700782715,[[2306.0,20.018],[2305.97,0.018],[2305.95,0.023],[2305.93,0.009],[2305.92,1.6]],[[2306.01,87.372],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.47,2.965]]]
["binance-futures","ETHUSDT",1740700782763,[[2306.0,26.72],[2305.97,0.018],[2305.95,0.023],[2305.93,0.019],[2305.92,3.164]],[[2306.01,86.936],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.2,0.589]]]
["binance-futures","ETHUSDT",1740700782817,[[2306.0,26.711],[2305.97,0.018],[2305.95,0.023],[2305.93,0.019],[2305.92,3.164]],[[2306.01,79.525],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.08,0.019]]]
["binance-futures","ETHUSDT",1740700782871,[[2306.0,26.72],[2305.97,0.018],[2305.95,0.023],[2305.93,0.019],[2305.92,3.164]],[[2306.01,79.542],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.08,0.009]]]
["binance-futures","ETHUSDT",1740700782918,[[2306.0,26.72],[2305.97,0.018],[2305.95,0.023],[2305.93,0.009],[2305.92,1.737]],[[2306.01,79.542],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.08,0.009]]]
["binance-futures","ETHUSDT",1740700782976,[[2306.0,26.72],[2305.97,0.018],[2305.95,0.023],[2305.93,0.009],[2305.92,1.737]],[[2306.01,83.478],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.08,0.009]]]
["binance-futures","ETHUSDT",1740700783019,[[2306.0,26.72],[2305.99,0.016],[2305.97,0.018],[2305.95,0.009],[2305.93,0.009]],[[2306.01,83.478],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.06,0.009]]]
["binance-futures","ETHUSDT",1740700783082,[[2306.0,22.818],[2305.99,0.016],[2305.97,0.018],[2305.95,0.009],[2305.93,0.009]],[[2306.01,95.308],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.06,0.009]]]
["binance-futures","ETHUSDT",1740700783135,[[2306.0,8.946],[2305.99,0.016],[2305.97,0.018],[2305.95,0.009],[2305.93,0.009]],[[2306.01,95.262],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.06,0.009]]]
["binance-futures","ETHUSDT",1740700783189,[[2306.0,8.946],[2305.99,0.016],[2305.97,0.018],[2305.95,0.009],[2305.93,0.009]],[[2306.01,95.214],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.06,0.009]]]
["binance-futures","ETHUSDT",1740700783241,[[2306.0,8.946],[2305.99,0.016],[2305.97,0.018],[2305.95,0.009],[2305.93,0.009]],[[2306.01,95.084],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.06,0.009]]]
["binance-futures","ETHUSDT",1740700783279,[[2306.0,8.796],[2305.99,0.016],[2305.97,0.018],[2305.95,0.009],[2305.93,0.009]],[[2306.01,95.084],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.18,0.01]]]
["binance-futures","ETHUSDT",1740700783336,[[2306.0,18.801],[2305.99,0.016],[2305.97,0.018],[2305.95,0.009],[2305.93,0.009]],[[2306.01,95.213],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.06,0.009]]]
["binance-futures","ETHUSDT",1740700783399,[[2306.0,18.801],[2305.99,0.016],[2305.97,0.018],[2305.95,0.009],[2305.93,0.009]],[[2306.01,91.311],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.06,0.009]]]
["binance-futures","ETHUSDT",1740700783455,[[2306.0,18.778],[2305.99,0.016],[2305.97,0.018],[2305.95,0.009],[2305.93,0.009]],[[2306.01,91.41],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.06,0.009]]]
["binance-futures","ETHUSDT",1740700783506,[[2306.0,18.778],[2305.99,0.016],[2305.97,0.018],[2305.95,0.009],[2305.93,0.009]],[[2306.01,91.412],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.06,0.009]]]
["binance-futures","ETHUSDT",1740700783555,[[2306.0,18.778],[2305.99,0.016],[2305.97,0.018],[2305.95,0.009],[2305.93,0.009]],[[2306.01,92.074],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2306.06,0.009]]]
["binance-futures","ETHUSDT",1740700783658,[[2306.0,18.778],[2305.99,0.016],[2305.97,0.018],[2305.95,0.009],[2305.93,0.009]],[[2306.01,80.429],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2308.32,16.421]]]
["binance-futures","ETHUSDT",1740700783708,[[2306.0,18.778],[2305.99,0.016],[2305.97,0.018],[2305.95,0.009],[2305.93,0.009]],[[2306.01,84.322],[2306.02,1.144],[2306.03,0.018],[2306.05,0.009],[2307.16,19.528]]]
["binance-futures","ETHUSDT",1740700783768,[[2306.0,36.686],[2305.99,0.016],[2305.97,0.018],[2305.95,1.82],[2305.93,0.009]],[[2306.01,5.705],[2306.02,1.084],[2306.03,0.018],[2306.05,0.009],[2306.06,0.009]]]
["binance-futures","ETHUSDT",1740700783820,[[2306.0,36.691],[2305.99,0.016],[2305.97,0.018],[2305.95,1.829],[2305.93,0.009]],[[2306.01,5.719],[2306.02,1.084],[2306.03,0.018],[2306.05,0.009],[2306.06,0.009]]]
["binance-futures","ETHUSDT",1740700783872,[[2306.0,47.911],[2305.99,0.016],[2305.97,0.018],[2305.95,1.829],[2305.93,0.009]],[[2306.01,0.629],[2306.02,1.084],[2306.03,0.018],[2306.05,0.009],[2306.06,0.009]]]
["binance-futures","ETHUSDT",1740700783921,[[2306.0,40.508],[2305.99,0.016],[2305.97,0.018],[2305.95,1.829],[2305.93,0.009]],[[2306.01,0.629],[2306.02,1.084],[2306.03,0.018],[2306.05,0.009],[2306.06,0.009]]]
["binance-futures","ETHUSDT",1740700784028,[[2306.0,40.508],[2305.97,0.018],[2305.95,1.829],[2305.93,0.009]],[[2306.01,0.629],[2306.02,1.084],[2306.03,0.018],[2306.05,0.009],[2306.22,0.188]]]
["binance-futures","ETHUSDT",1740700784066,[[2306.0,40.499],[2305.97,0.018],[2305.95,1.829],[2305.93,0.009],[2305.0,14.337]],[[2306.01,0.642],[2306.02,1.084],[2306.03,0.018],[2306.05,0.009],[2306.22,0.178]]]
["binance-futures","ETHUSDT",1740700784133,[[2306.25,88.01],[2306.21,1.1],[2306.2,6.911],[2306.14,1.0],[2306.13,2.824]],[[2306.26,19.911],[2306.28,0.028],[2306.29,0.014],[2306.3,0.318],[2306.34,2.753]]]
["binance-futures","ETHUSDT",1740700784184,[[2306.25,88.01],[2306.21,1.1],[2306.2,6.911],[2306.14,1.0],[2306.13,2.824]],[[2306.26,20.084],[2306.27,13.018],[2306.28,0.018],[2306.29,0.014],[2306.3,0.3]]]
["binance-futures","ETHUSDT",1740700784235,[[2306.25,88.308],[2306.23,0.018],[2306.21,1.1],[2306.2,6.929],[2306.18,0.009]],[[2306.26,20.115],[2306.28,0.018],[2306.29,0.014],[2306.3,0.3],[2306.43,0.33]]]
["binance-futures","ETHUSDT",1740700784288,[[2306.25,88.308],[2306.23,0.018],[2306.21,1.1],[2306.2,6.929],[2306.18,0.009]],[[2306.26,20.125],[2306.28,0.018],[2306.29,0.014],[2306.3,0.3],[2306.43,0.352]]]
["binance-futures","ETHUSDT",1740700784339,[[2306.25,88.42],[2306.23,0.018],[2306.21,1.1],[2306.2,6.929],[2306.18,0.009]],[[2306.26,20.722],[2306.28,0.018],[2306.29,0.014],[2306.3,0.3],[2306.34,2.779]]]
["binance-futures","ETHUSDT",1740700784394,[[2306.25,88.748],[2306.23,0.018],[2306.21,0.01],[2306.2,6.929],[2306.18,0.009]],[[2306.26,20.222],[2306.28,0.018],[2306.29,0.014],[2306.3,0.3],[2306.33,0.009]]]
["binance-futures","ETHUSDT",1740700784444,[[2306.25,89.051],[2306.23,0.018],[2306.21,1.052],[2306.2,6.929],[2306.18,0.009]],[[2306.26,16.542],[2306.28,0.018],[2306.29,0.014],[2306.3,0.3],[2306.33,0.009]]]
["binance-futures","ETHUSDT",1740700784488,[[2306.25,89.051],[2306.23,0.018],[2306.21,1.052],[2306.2,6.938],[2306.18,0.009]],[[2306.26,16.558],[2306.28,0.018],[2306.3,0.3],[2306.31,0.027],[2306.33,0.009]]]
["binance-futures","ETHUSDT",1740700784549,[[2306.25,89.051],[2306.23,0.018],[2306.21,1.052],[2306.2,6.938],[2306.18,0.009]],[[2306.26,17.005],[2306.28,0.018],[2306.3,0.3],[2306.31,0.027],[2306.33,0.009]]]
["binance-futures","ETHUSDT",1740700784604,[[2306.25,89.231],[2306.23,0.018],[2306.21,1.052],[2306.2,6.938],[2306.18,0.009]],[[2306.26,22.097],[2306.28,0.018],[2306.3,0.3],[2306.31,0.027],[2306.33,0.009]]]
["binance-futures","ETHUSDT",1740700784705,[[2306.25,89.24],[2306.23,0.018],[2306.21,1.052],[2306.2,6.938],[2306.18,0.009]],[[2306.26,22.123],[2306.28,0.018],[2306.3,0.3],[2306.31,0.027],[2306.33,0.009]]]
["binance-futures","ETHUSDT",1740700784754,[[2306.25,89.253],[2306.23,0.018],[2306.21,1.052],[2306.2,6.938],[2306.18,0.009]],[[2306.26,22.123],[2306.28,0.018],[2306.3,0.3],[2306.31,0.027],[2306.33,0.756]]]
["binance-futures","ETHUSDT",1740700784812,[[2306.25,89.272],[2306.23,0.018],[2306.21,1.052],[2306.2,6.938],[2306.18,0.009]],[[2306.26,22.123],[2306.28,0.018],[2306.3,0.3],[2306.31,0.027],[2306.33,0.756]]]
["binance-futures","ETHUSDT",1740700784911,[[2306.25,89.272],[2306.23,0.018],[2306.21,1.052],[2306.2,6.929],[2306.18,0.009]],[[2306.26,22.123],[2306.28,0.018],[2306.3,0.3],[2306.31,0.018],[2306.33,0.756]]]
["binance-futures","ETHUSDT",1740700784961,[[2306.25,89.272],[2306.23,0.018],[2306.21,1.052],[2306.2,6.929],[2306.18,0.009]],[[2306.26,22.123],[2306.28,0.018],[2306.3,0.3],[2306.31,0.027],[2306.33,0.018]]]
["binance-futures","ETHUSDT",1740700785021,[[2306.25,67.723],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,22.756],[2306.28,0.018],[2306.3,0.3],[2306.31,0.027],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700785125,[[2306.25,67.723],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,20.759],[2306.28,0.018],[2306.3,0.3],[2306.31,0.027],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700785176,[[2306.25,67.611],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,20.759],[2306.28,0.018],[2306.3,0.3],[2306.31,0.027],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700785226,[[2306.25,67.996],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,21.308],[2306.28,0.018],[2306.3,0.3],[2306.31,0.027],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700785346,[[2306.25,67.996],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,21.302],[2306.28,0.018],[2306.3,0.3],[2306.31,0.027],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700785402,[[2306.25,67.972],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,21.014],[2306.28,0.018],[2306.3,0.3],[2306.31,0.027],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700785453,[[2306.25,67.974],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,20.927],[2306.28,0.018],[2306.3,0.3],[2306.31,0.027],[2306.33,0.009]]]
["binance-futures","ETHUSDT",1740700785501,[[2306.25,67.974],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,19.184],[2306.28,0.018],[2306.3,0.3],[2306.31,0.027],[2306.33,0.009]]]
["binance-futures","ETHUSDT",1740700785558,[[2306.25,67.71],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,19.184],[2306.28,0.018],[2306.3,0.3],[2306.31,0.027],[2306.33,0.747]]]
["binance-futures","ETHUSDT",1740700785608,[[2306.25,67.71],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,21.861],[2306.28,0.018],[2306.3,0.3],[2306.31,0.027],[2306.33,0.756]]]
["binance-futures","ETHUSDT",1740700785667,[[2306.25,67.71],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,21.861],[2306.28,0.018],[2306.3,0.3],[2306.31,0.018],[2306.33,0.756]]]
["binance-futures","ETHUSDT",1740700785774,[[2306.25,67.71],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,21.861],[2306.28,0.018],[2306.3,0.3],[2306.31,0.018],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700785805,[[2306.25,67.71],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,21.861],[2306.28,0.018],[2306.3,0.3],[2306.31,1.13],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700785880,[[2306.25,39.141],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,23.68],[2306.28,0.018],[2306.3,0.3],[2306.31,1.139],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700785915,[[2306.25,39.141],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,23.68],[2306.28,0.018],[2306.3,0.31],[2306.31,4.259],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700786090,[[2306.25,39.141],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,23.867],[2306.28,0.018],[2306.3,0.31],[2306.31,4.259],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700786123,[[2306.25,39.163],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,23.86],[2306.28,0.018],[2306.3,0.31],[2306.31,4.25],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700786196,[[2306.25,39.159],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,26.175],[2306.28,0.018],[2306.3,0.31],[2306.31,4.259],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700786240,[[2306.25,28.107],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,26.175],[2306.28,0.018],[2306.3,0.31],[2306.31,4.259],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700786350,[[2306.25,28.107],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,23.364],[2306.28,0.018],[2306.3,0.31],[2306.31,4.259],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700786402,[[2306.25,28.108],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,23.884],[2306.28,0.018],[2306.3,0.31],[2306.31,4.259],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700786455,[[2306.25,28.112],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,23.384],[2306.28,0.018],[2306.3,0.31],[2306.31,4.25],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700786551,[[2306.25,28.112],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,23.513],[2306.28,0.018],[2306.3,0.31],[2306.31,4.25],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700786607,[[2306.25,19.51],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,43.449],[2306.28,0.018],[2306.3,0.31],[2306.31,4.259],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700786657,[[2306.25,11.497],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,43.44],[2306.28,0.018],[2306.3,0.3],[2306.31,1.139],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700786765,[[2306.25,1.366],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,43.449],[2306.28,0.018],[2306.3,0.3],[2306.31,1.139],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700786873,[[2306.25,1.352],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,41.942],[2306.28,0.018],[2306.3,0.3],[2306.31,1.139],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700786980,[[2306.25,1.366],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,41.892],[2306.28,0.018],[2306.3,0.3],[2306.31,1.139],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700787085,[[2306.25,1.366],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,53.043],[2306.28,0.018],[2306.3,0.3],[2306.31,1.139],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700787130,[[2306.25,1.053],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,53.052],[2306.28,0.018],[2306.3,0.3],[2306.31,1.139],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700787190,[[2306.25,1.629],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,53.139],[2306.28,0.018],[2306.3,0.3],[2306.31,1.139],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700787231,[[2306.25,1.657],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,53.139],[2306.28,0.018],[2306.3,0.3],[2306.31,1.139],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700787356,[[2306.25,1.657],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,53.198],[2306.28,0.018],[2306.3,0.3],[2306.31,1.139],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700787394,[[2306.25,1.657],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,53.214],[2306.28,0.018],[2306.3,0.3],[2306.31,1.139],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700787460,[[2306.25,1.47],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,52.824],[2306.28,0.018],[2306.3,0.3],[2306.31,1.13],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700787516,[[2306.25,1.47],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,52.824],[2306.28,0.018],[2306.3,0.3],[2306.31,1.13],[2306.32,1.735]]]
["binance-futures","ETHUSDT",1740700787672,[[2306.25,21.992],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,41.664],[2306.28,0.318],[2306.31,1.13],[2306.32,1.735],[2307.17,1.097]]]
["binance-futures","ETHUSDT",1740700787724,[[2306.25,29.97],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,22.081],[2306.28,0.318],[2306.29,0.01],[2306.3,19.583],[2306.31,1.139]]]
["binance-futures","ETHUSDT",1740700787772,[[2306.25,29.97],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,22.081],[2306.28,0.328],[2306.29,4.496],[2306.3,19.583],[2306.31,0.027]]]
["binance-futures","ETHUSDT",1740700787827,[[2306.25,20.608],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,21.764],[2306.28,0.328],[2306.29,4.496],[2306.3,19.583],[2306.31,0.027]]]
["binance-futures","ETHUSDT",1740700787882,[[2306.25,20.608],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,41.338],[2306.28,0.328],[2306.29,4.486],[2306.31,0.027],[2306.41,0.97]]]
["binance-futures","ETHUSDT",1740700787930,[[2306.25,18.529],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,41.34],[2306.28,0.318],[2306.29,1.549],[2306.31,0.027],[2306.41,0.97]]]
["binance-futures","ETHUSDT",1740700788099,[[2306.25,18.529],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,52.321],[2306.28,0.318],[2306.29,1.549],[2306.31,0.027],[2306.41,0.97]]]
["binance-futures","ETHUSDT",1740700788150,[[2306.25,18.277],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,52.279],[2306.28,0.318],[2306.29,1.549],[2306.31,0.018],[2306.41,0.97]]]
["binance-futures","ETHUSDT",1740700788204,[[2306.25,18.277],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,52.273],[2306.27,0.043],[2306.28,0.318],[2306.29,1.549],[2306.31,0.018]]]
["binance-futures","ETHUSDT",1740700788254,[[2306.25,18.066],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,50.317],[2306.27,0.043],[2306.28,0.318],[2306.29,1.549],[2306.31,0.027]]]
["binance-futures","ETHUSDT",1740700788304,[[2306.25,17.287],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,50.316],[2306.27,0.043],[2306.28,0.318],[2306.29,1.549],[2306.31,0.027]]]
["binance-futures","ETHUSDT",1740700788355,[[2306.25,17.287],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,34.231],[2306.27,0.043],[2306.28,0.318],[2306.29,1.549],[2306.31,0.027]]]
["binance-futures","ETHUSDT",1740700788410,[[2306.25,28.127],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,15.558],[2306.27,0.043],[2306.28,0.318],[2306.29,1.549],[2306.31,0.037]]]
["binance-futures","ETHUSDT",1740700788463,[[2306.25,27.824],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,15.058],[2306.27,0.043],[2306.28,0.328],[2306.29,4.294],[2306.31,0.037]]]
["binance-futures","ETHUSDT",1740700788512,[[2306.25,28.12],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,13.15],[2306.27,0.053],[2306.28,0.328],[2306.29,4.294],[2306.31,0.018]]]
["binance-futures","ETHUSDT",1740700788561,[[2306.25,28.285],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,17.818],[2306.27,0.043],[2306.28,0.328],[2306.29,4.294],[2306.31,0.018]]]
["binance-futures","ETHUSDT",1740700788619,[[2306.25,15.469],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,56.994],[2306.27,0.043],[2306.28,0.328],[2306.29,4.294],[2306.31,0.027]]]
["binance-futures","ETHUSDT",1740700788669,[[2306.25,15.469],[2306.23,0.018],[2306.21,1.153],[2306.2,4.129],[2306.18,0.009]],[[2306.26,56.912],[2306.27,0.043],[2306.28,0.318],[2306.29,1.549],[2306.31,0.027]]]
["binance-futures","ETHUSDT",1740700788723,[[2306.25,16.125],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,56.966],[2306.27,0.043],[2306.28,0.318],[2306.29,1.549],[2306.31,0.027]]]
["binance-futures","ETHUSDT",1740700788774,[[2306.25,16.125],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,56.976],[2306.27,0.043],[2306.28,0.318],[2306.29,1.549],[2306.31,0.027]]]
["binance-futures","ETHUSDT",1740700788830,[[2306.25,16.128],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,56.976],[2306.27,0.043],[2306.28,0.318],[2306.29,1.549],[2306.31,0.027]]]
["binance-futures","ETHUSDT",1740700788919,[[2306.25,16.128],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,57.063],[2306.27,0.043],[2306.28,0.318],[2306.29,1.549],[2306.31,0.027]]]
["binance-futures","ETHUSDT",1740700788984,[[2306.25,26.04],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,47.232],[2306.27,0.043],[2306.28,0.318],[2306.29,1.549],[2306.31,0.018]]]
["binance-futures","ETHUSDT",1740700789036,[[2306.25,25.908],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,47.232],[2306.27,0.043],[2306.28,0.318],[2306.29,0.743],[2306.31,0.027]]]
["binance-futures","ETHUSDT",1740700789088,[[2306.25,25.908],[2306.23,0.018],[2306.21,0.632],[2306.2,4.129],[2306.18,0.009]],[[2306.26,47.25],[2306.27,0.043],[2306.28,0.318],[2306.29,0.743],[2306.31,0.027]]]
["binance-futures","ETHUSDT",1740700789135,[[2306.25,20.272],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,59.314],[2306.27,0.043],[2306.28,0.318],[2306.29,0.743],[2306.31,0.027]]]
["binance-futures","ETHUSDT",1740700789183,[[2306.25,20.272],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,59.773],[2306.27,0.043],[2306.28,0.318],[2306.29,1.183],[2306.31,0.027]]]
["binance-futures","ETHUSDT",1740700789296,[[2306.25,4.799],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,60.337],[2306.27,0.043],[2306.28,0.318],[2306.29,1.183],[2306.31,0.018]]]
["binance-futures","ETHUSDT",1740700789346,[[2306.25,4.799],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,60.503],[2306.27,0.043],[2306.28,0.318],[2306.29,1.183],[2306.31,0.018]]]
["binance-futures","ETHUSDT",1740700789394,[[2306.25,4.799],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,60.728],[2306.27,0.043],[2306.28,0.318],[2306.29,1.183],[2306.31,0.027]]]
["binance-futures","ETHUSDT",1740700789452,[[2306.25,4.756],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,60.681],[2306.27,0.043],[2306.28,0.318],[2306.29,1.183],[2306.31,0.027]]]
["binance-futures","ETHUSDT",1740700789507,[[2306.25,4.756],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,60.903],[2306.27,0.043],[2306.28,0.318],[2306.29,1.183],[2306.31,0.027]]]
["binance-futures","ETHUSDT",1740700789608,[[2306.25,4.756],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,60.816],[2306.27,0.043],[2306.28,0.318],[2306.29,1.183],[2306.31,0.027]]]
["binance-futures","ETHUSDT",1740700789654,[[2306.25,4.756],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,52.46],[2306.27,0.043],[2306.28,0.318],[2306.29,1.183],[2306.31,0.027]]]
["binance-futures","ETHUSDT",1740700789721,[[2306.25,4.29],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,52.46],[2306.27,0.043],[2306.28,0.318],[2306.29,1.183],[2306.31,0.027]]]
["binance-futures","ETHUSDT",1740700789907,[[2306.25,4.29],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,52.547],[2306.27,0.043],[2306.28,0.318],[2306.29,1.183],[2306.31,0.027]]]
["binance-futures","ETHUSDT",1740700789984,[[2306.25,4.29],[2306.23,0.018],[2306.21,0.01],[2306.2,4.129],[2306.18,0.009]],[[2306.26,52.537],[2306.27,0.043],[2306.28,0.318],[2306.29,1.183],[2306.31,0.027]]]
["binance-futures","ETHUSDT",1740700790088,[[2306.2,4.129],[2306.18,0.009]],[[2306.21,61.513],[2306.22,12.847],[2306.24,3.319],[2306.26,63.918],[2306.27,0.043]]]
["binance-futures","ETHUSDT",1740700790139,[[2306.2,5.013],[2306.18,0.018],[2306.11,0.009],[2306.09,0.175],[2306.08,0.009]],[[2306.21,84.013],[2306.22,4.153],[2306.24,0.47],[2306.25,10.666],[2306.26,5.748]]]
["binance-futures","ETHUSDT",1740700790191,[[2306.2,5.589],[2306.18,0.018],[2306.11,0.009],[2306.09,0.175],[2306.08,0.009]],[[2306.21,84.013],[2306.22,4.153],[2306.23,0.01],[2306.24,3.562],[2306.25,0.31]]]
["binance-futures","ETHUSDT",1740700790244,[[2306.2,5.599],[2306.18,0.018],[2306.11,0.009],[2306.09,0.175],[2306.08,0.009]],[[2306.21,84.054],[2306.22,4.153],[2306.24,2.009],[2306.25,0.31],[2306.26,5.721]]]
["binance-futures","ETHUSDT",1740700790296,[[2306.2,5.609],[2306.18,0.018],[2306.11,0.009],[2306.09,0.175],[2306.08,0.009]],[[2306.21,84.4],[2306.22,0.251],[2306.24,2.009],[2306.25,0.31],[2306.26,5.165]]]
["binance-futures","ETHUSDT",1740700790341,[[2306.2,5.609],[2306.18,0.018],[2306.11,0.009],[2306.09,0.175],[2306.08,0.009]],[[2306.21,84.574],[2306.22,0.251],[2306.24,2.009],[2306.25,0.31],[2306.26,5.011]]]
["binance-futures","ETHUSDT",1740700790403,[[2306.2,5.609],[2306.18,0.018],[2306.11,0.009],[2306.09,0.175],[2306.08,0.009]],[[2306.21,85.363],[2306.22,0.251],[2306.24,2.009],[2306.25,0.31],[2306.26,4.325]]]
["binance-futures","ETHUSDT",1740700790438,[[2306.2,5.609],[2306.18,0.018],[2306.11,0.009],[2306.09,0.175],[2306.08,0.009]],[[2306.21,86.034],[2306.22,0.251],[2306.24,2.009],[2306.25,0.31],[2306.26,4.18]]]
["binance-futures","ETHUSDT",1740700790500,[[2306.2,4.803],[2306.18,0.018],[2306.15,0.009],[2306.11,0.009],[2306.09,0.175]],[[2306.21,82.985],[2306.22,0.251],[2306.24,2.009],[2306.25,0.31],[2306.26,4.18]]]
["binance-futures","ETHUSDT",1740700790560,[[2306.2,4.731],[2306.18,0.018],[2306.15,0.009],[2306.11,0.009],[2306.09,0.175]],[[2306.21,82.485],[2306.22,0.251],[2306.24,2.009],[2306.25,0.31],[2306.26,3.838]]]
["binance-futures","ETHUSDT",1740700790611,[[2306.2,4.747],[2306.18,0.018],[2306.15,0.009],[2306.11,0.009],[2306.09,0.175]],[[2306.21,70.94],[2306.22,0.251],[2306.24,2.009],[2306.25,0.31],[2306.26,3.838]]]
["binance-futures","ETHUSDT",1740700790663,[[2306.2,4.663],[2306.18,0.018],[2306.15,0.009],[2306.11,0.009],[2306.09,0.175]],[[2306.21,70.94],[2306.22,0.251],[2306.24,2.009],[2306.25,0.31],[2306.26,3.838]]]
["binance-futures","ETHUSDT",1740700790822,[[2306.2,4.654],[2306.18,0.018],[2306.15,0.009],[2306.11,0.009],[2306.09,0.175]],[[2306.21,71.07],[2306.22,0.251],[2306.24,2.009],[2306.25,0.31],[2306.26,3.838]]]
["binance-futures","ETHUSDT",1740700790928,[[2306.2,4.654],[2306.18,0.018],[2306.11,0.009],[2306.09,0.175]],[[2306.21,71.07],[2306.22,0.251],[2306.24,2.009],[2306.25,0.31],[2306.26,3.838]]]
["binance-futures","ETHUSDT",1740700790978,[[2306.2,4.654],[2306.18,0.018],[2306.15,0.009],[2306.11,0.009],[2306.09,0.175]],[[2306.21,71.07],[2306.22,0.251],[2306.24,2.009],[2306.25,0.31],[2306.26,3.838]]]
["binance-futures","ETHUSDT",1740700791036,[[2306.2,4.663],[2306.18,0.018],[2306.15,0.009],[2306.11,0.009],[2306.09,0.175]],[[2306.21,70.513],[2306.22,0.251],[2306.23,0.81],[2306.24,2.009],[2306.25,0.31]]]
["binance-futures","ETHUSDT",1740700791148,[[2306.2,4.601],[2306.18,0.018],[2306.15,0.009],[2306.11,0.009],[2306.09,0.175]],[[2306.21,70.529],[2306.22,0.251],[2306.23,0.81],[2306.24,2.009],[2306.25,0.31]]]
["binance-futures","ETHUSDT",1740700791199,[[2306.2,4.625],[2306.18,0.018],[2306.15,0.009],[2306.11,0.009],[2306.09,0.175]],[[2306.21,82.167],[2306.22,0.251],[2306.23,0.81],[2306.24,2.009],[2306.25,0.31]]]
["binance-futures","ETHUSDT",1740700791251,[[2306.2,3.616],[2306.18,0.018],[2306.11,0.009],[2306.09,0.175]],[[2306.21,82.189],[2306.22,0.251],[2306.23,0.81],[2306.24,2.009],[2306.25,0.31]]]
["binance-futures","ETHUSDT",1740700791303,[[2306.2,3.625],[2306.18,0.018],[2306.11,0.009],[2306.09,0.175],[2305.7,0.01]],[[2306.21,82.802],[2306.22,0.251],[2306.23,0.81],[2306.24,2.009],[2306.25,0.31]]]
["binance-futures","ETHUSDT",1740700791353,[[2306.2,3.625],[2306.18,0.018],[2306.11,0.009],[2306.09,0.175],[2305.87,2.189]],[[2306.21,82.785],[2306.22,0.251],[2306.23,0.81],[2306.24,2.009],[2306.25,0.31]]]
["binance-futures","ETHUSDT",1740700791409,[[2306.2,3.625],[2306.18,0.018],[2306.11,0.009],[2306.09,0.175],[2305.87,2.189]],[[2306.21,83.071],[2306.22,0.251],[2306.23,0.81],[2306.24,2.009],[2306.25,0.31]]]
["binance-futures","ETHUSDT",1740700791456,[[2306.2,3.935],[2306.18,0.018],[2306.15,0.009],[2306.11,0.009],[2306.09,0.175]],[[2306.21,83.168],[2306.22,0.251],[2306.23,0.81],[2306.24,2.009],[2306.25,0.31]]]
["binance-futures","ETHUSDT",1740700791511,[[2306.2,3.959],[2306.18,0.018],[2306.15,0.009],[2306.11,0.009],[2306.09,0.175]],[[2306.21,83.168],[2306.22,0.251],[2306.23,0.81],[2306.24,2.009],[2306.25,0.3]]]
["binance-futures","ETHUSDT",1740700791561,[[2306.2,3.916],[2306.18,0.018],[2306.15,0.009],[2306.11,0.009],[2306.09,0.175]],[[2306.21,82.678],[2306.22,0.251],[2306.23,0.81],[2306.24,2.009],[2306.25,0.3]]]
["binance-futures","ETHUSDT",1740700791652,[[2306.2,3.916],[2306.18,0.018],[2306.15,0.009],[2306.11,0.009],[2306.09,0.175]],[[2306.21,71.17],[2306.22,0.251],[2306.23,0.81],[2306.24,2.009],[2306.25,0.3]]]
["binance-futures","ETHUSDT",1740700791765,[[2306.2,3.916],[2306.18,0.018],[2306.11,0.009],[2306.09,0.175]],[[2306.21,71.154],[2306.22,0.251],[2306.23,0.81],[2306.24,2.009],[2306.25,0.3]]]
["binance-futures","ETHUSDT",1740700791828,[[2306.2,3.916],[2306.18,0.018],[2306.15,0.009],[2306.11,0.009],[2306.09,0.175]],[[2306.21,71.154],[2306.22,0.251],[2306.23,0.81],[2306.24,2.009],[2306.25,0.3]]]
["binance-futures","ETHUSDT",1740700791877,[[2306.2,3.916],[2306.18,0.018],[2306.15,0.009],[2306.11,0.009],[2306.09,0.175]],[[2306.21,71.154],[2306.22,0.251],[2306.24,2.009],[2306.25,0.3],[2306.3,0.81]]]
["binance-futures","ETHUSDT",1740700791929,[[2306.2,3.916],[2306.18,0.018],[2306.15,0.009],[2306.11,0.009],[2306.09,0.175]],[[2306.21,71.104],[2306.22,0.251],[2306.24,2.009],[2306.25,0.3],[2306.3,0.81]]]
["binance-futures","ETHUSDT",1740700792043,[[2306.2,3.948],[2306.18,0.018],[2306.15,0.009],[2306.11,0.009],[2306.09,0.175]],[[2306.21,71.103],[2306.22,0.251],[2306.24,2.009],[2306.25,0.3],[2306.3,0.81]]]
["binance-futures","ETHUSDT",1740700792092,[[2306.2,3.958],[2306.18,0.018],[2306.15,0.009],[2306.11,0.009],[2306.09,0.175]],[[2306.21,70.63],[2306.22,0.251],[2306.24,2.009],[2306.25,0.3],[2306.3,0.81]]]
["binance-futures","ETHUSDT",1740700792160,[[2306.2,3.994],[2306.18,0.018],[2306.15,0.009],[2306.11,0.009],[2306.09,0.175]],[[2306.21,72.472],[2306.22,0.251],[2306.24,2.009],[2306.25,0.3],[2306.3,0.81]]]
["binance-futures","ETHUSDT",1740700792193,[[2306.2,5.865],[2306.18,0.018],[2306.11,0.009],[2306.09,0.175]],[[2306.21,84.427],[2306.22,0.251],[2306.24,2.009],[2306.25,0.3],[2306.3,0.81]]]
["binance-futures","ETHUSDT",1740700792258,[[2306.2,1.966],[2306.18,0.018],[2306.15,0.009],[2306.11,0.009],[2306.09,0.175]],[[2306.21,84.454],[2306.22,0.251],[2306.24,2.009],[2306.25,0.3],[2306.3,0.81]]]
["binance-futures","ETHUSDT",1740700792375,[[2306.2,1.98],[2306.18,0.018],[2306.15,0.009],[2306.11,0.009],[2306.09,0.175]],[[2306.21,84.532],[2306.22,0.251],[2306.24,2.009],[2306.25,0.3],[2306.3,0.81]]]
["binance-futures","ETHUSDT",1740700792422,[[2306.2,1.98],[2306.18,0.018],[2306.15,0.009],[2306.11,0.009],[2306.09,0.175]],[[2306.21,82.539],[2306.22,0.251],[2306.24,2.009],[2306.25,0.3],[2306.3,0.81]]]
["binance-futures","ETHUSDT",1740700792479,[[2306.2,21.776],[2306.18,0.018],[2306.15,0.009],[2306.11,0.009],[2306.09,0.175]],[[2306.21,72.443],[2306.22,0.078],[2306.24,2.009],[2306.25,0.3],[2306.3,0.81]]]
["binance-futures","ETHUSDT",1740700792530,[[2306.2,27.858],[2306.18,0.018],[2306.15,0.009],[2306.11,0.009],[2306.1,0.104]],[[2306.21,21.788],[2306.22,0.078],[2306.24,2.009],[2306.25,0.3],[2306.31,0.018]]]
["binance-futures","ETHUSDT",1740700792579,[[2306.2,27.872],[2306.18,0.018],[2306.15,0.009],[2306.13,0.018],[2306.12,0.01]],[[2306.21,17.428],[2306.22,0.078],[2306.24,1.339],[2306.25,0.3],[2306.31,0.018]]]
["binance-futures","ETHUSDT",1740700792629,[[2306.2,27.872],[2306.18,0.018],[2306.15,0.009],[2306.13,0.009],[2306.12,2.581]],[[2306.21,30.449],[2306.22,0.078],[2306.24,0.946],[2306.25,0.3],[2306.31,0.018]]]
["binance-futures","ETHUSDT",1740700792677,[[2306.2,26.872],[2306.18,0.018],[2306.15,0.009],[2306.13,0.009],[2306.12,2.581]],[[2306.21,34.538],[2306.22,0.078],[2306.24,0.946],[2306.25,0.3],[2306.31,0.018]]]
["binance-futures","ETHUSDT",1740700792836,[[2306.2,20.396],[2306.18,0.018],[2306.15,0.009],[2306.13,0.009],[2306.12,2.571]],[[2306.21,34.547],[2306.22,0.069],[2306.24,0.946],[2306.25,0.3],[2306.31,0.018]]]
["binance-futures","ETHUSDT",1740700792893,[[2306.2,14.407],[2306.18,0.018],[2306.13,0.009]],[[2306.21,34.547],[2306.22,0.069],[2306.23,0.01],[2306.24,4.454],[2306.25,0.3]]]
["binance-futures","ETHUSDT",1740700792943,[[2306.2,4.451],[2306.18,0.018],[2306.15,0.009],[2306.13,0.009],[2305.94,0.114]],[[2306.21,35.992],[2306.22,0.069],[2306.23,0.01],[2306.24,4.454],[2306.25,0.3]]]
["binance-futures","ETHUSDT",1740700792994,[[2306.2,0.227],[2306.18,0.018],[2306.15,0.009],[2306.13,0.009],[2306.06,0.318]],[[2306.21,35.992],[2306.22,0.069],[2306.23,0.01],[2306.24,4.454],[2306.25,0.3]]]
["binance-futures","ETHUSDT",1740700793052,[[2306.2,0.227],[2306.18,0.018],[2306.15,0.009],[2306.13,0.009],[2306.06,0.318]],[[2306.21,48.57],[2306.22,0.069],[2306.23,0.01],[2306.24,4.454],[2306.25,0.3]]]
["binance-futures","ETHUSDT",1740700793099,[[2306.2,0.227],[2306.18,0.018],[2306.15,0.009],[2306.13,0.009],[2306.06,0.318]],[[2306.21,60.285],[2306.22,0.069],[2306.23,0.01],[2306.24,4.454],[2306.25,0.3]]]
["binance-futures","ETHUSDT",1740700793124,[[2306.2,0.227],[2306.18,0.018],[2306.15,0.009],[2306.13,0.009],[2306.06,0.318]],[[2306.21,60.284],[2306.22,0.069],[2306.23,0.01],[2306.24,4.454],[2306.25,0.3]]]
["binance-futures","ETHUSDT",1740700793207,[[2306.2,0.227],[2306.18,0.018],[2306.15,0.009],[2306.13,0.009],[2306.06,0.318]],[[2306.21,60.284],[2306.22,0.069],[2306.23,0.01],[2306.24,4.454],[2306.25,0.3]]]
["binance-futures","ETHUSDT",1740700793259,[[2306.2,0.237],[2306.18,0.018],[2306.13,0.009],[2306.06,0.318]],[[2306.21,60.263],[2306.22,0.069],[2306.23,0.01],[2306.24,4.454],[2306.25,0.3]]]
["binance-futures","ETHUSDT",1740700793311,[[2306.09,14.617],[2306.06,0.018],[2306.04,1.384],[2306.02,0.169],[2305.95,2.129]],[[2306.1,63.79],[2306.12,0.018],[2306.15,0.009],[2306.17,3.228],[2306.18,0.01]]]
["binance-futures","ETHUSDT",1740700793361,[[2306.09,14.617],[2306.06,0.018],[2306.04,1.384],[2306.02,0.169],[2306.01,0.024]],[[2306.1,63.903],[2306.12,0.018],[2306.15,0.009],[2306.16,0.01],[2306.17,3.228]]]
["binance-futures","ETHUSDT",1740700793411,[[2306.09,14.631],[2306.06,0.018],[2306.04,1.384],[2306.02,0.169],[2306.01,0.024]],[[2306.1,88.604],[2306.12,0.018],[2306.15,2.157],[2306.17,0.009],[2306.18,1.756]]]
["binance-futures","ETHUSDT",1740700793456,[[2306.09,14.631],[2306.06,0.018],[2306.04,1.384],[2306.02,0.169],[2306.01,0.024]],[[2306.1,90.505],[2306.12,0.018],[2306.15,2.157],[2306.17,0.009],[2306.18,1.756]]]
["binance-futures","ETHUSDT",1740700793508,[[2306.09,14.641],[2306.06,0.018],[2306.04,1.384],[2306.02,0.169],[2306.01,0.024]],[[2306.1,90.505],[2306.12,0.018],[2306.15,2.157],[2306.17,0.009],[2306.18,1.756]]]
["binance-futures","ETHUSDT",1740700793562,[[2306.09,14.641],[2306.06,0.018],[2306.04,1.384],[2306.02,0.169],[2306.01,0.024]],[[2306.1,90.648],[2306.12,0.018],[2306.15,2.157],[2306.17,0.009],[2306.18,1.756]]]
["binance-futures","ETHUSDT",1740700793620,[[2306.09,14.641],[2306.06,0.018],[2306.04,1.393],[2306.02,0.169],[2306.01,0.024]],[[2306.1,78.609],[2306.12,0.018],[2306.15,0.018],[2306.17,0.009],[2306.18,1.756]]]
["binance-futures","ETHUSDT",1740700793670,[[2306.09,8.613],[2306.06,0.018],[2306.04,1.393],[2306.02,0.169],[2306.01,0.024]],[[2306.1,83.28],[2306.12,0.018],[2306.15,0.018],[2306.17,0.009],[2306.18,1.756]]]
["binance-futures","ETHUSDT",1740700793725,[[2306.09,4.711],[2306.06,0.018],[2306.04,0.018],[2306.02,0.169],[2306.01,0.01]],[[2306.1,87.207],[2306.12,0.018],[2306.15,0.018],[2306.17,0.009],[2306.18,0.793]]]
["binance-futures","ETHUSDT",1740700793824,[[2306.09,4.72],[2306.06,0.018],[2306.04,0.018],[2306.02,0.169],[2306.01,0.01]],[[2306.1,85.472],[2306.12,0.018],[2306.15,0.018],[2306.17,0.009],[2306.18,0.492]]]
["binance-futures","ETHUSDT",1740700793873,[[2306.09,4.72],[2306.08,0.015],[2306.06,0.018],[2306.04,0.018],[2306.02,0.169]],[[2306.1,85.472],[2306.12,0.018],[2306.15,0.018],[2306.17,0.009],[2306.18,0.492]]]
["binance-futures","ETHUSDT",1740700793984,[[2306.09,4.742],[2306.08,0.015],[2306.06,0.018],[2306.04,0.018],[2306.02,0.169]],[[2306.1,85.472],[2306.12,0.018],[2306.15,0.018],[2306.17,0.009],[2306.18,0.492]]]
["binance-futures","ETHUSDT",1740700794035,[[2306.09,4.742],[2306.08,0.015],[2306.06,0.018],[2306.04,0.009],[2306.02,0.169]],[[2306.1,85.357],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.18,0.492]]]
["binance-futures","ETHUSDT",1740700794088,[[2306.09,4.742],[2306.08,0.015],[2306.06,0.018],[2306.04,0.009],[2306.02,0.169]],[[2306.1,93.989],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.18,0.492]]]
["binance-futures","ETHUSDT",1740700794142,[[2306.09,2.588],[2306.08,0.015],[2306.06,0.018],[2306.04,0.009],[2306.02,0.169]],[[2306.1,94.02],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.18,0.492]]]
["binance-futures","ETHUSDT",1740700794187,[[2306.09,2.588],[2306.08,0.015],[2306.06,0.018],[2306.04,0.009],[2306.02,0.169]],[[2306.1,94.029],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.18,0.492]]]
["binance-futures","ETHUSDT",1740700794249,[[2306.09,2.588],[2306.08,0.015],[2306.06,0.018],[2306.04,0.009],[2306.02,0.169]],[[2306.1,95.264],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.18,0.492]]]
["binance-futures","ETHUSDT",1740700794294,[[2306.09,2.454],[2306.08,0.015],[2306.06,0.018],[2306.04,0.009],[2306.02,0.169]],[[2306.1,95.239],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.18,0.492]]]
["binance-futures","ETHUSDT",1740700794354,[[2306.09,1.024],[2306.08,0.015],[2306.06,0.018],[2306.04,0.009],[2306.02,0.169]],[[2306.1,98.3],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.18,0.492]]]
["binance-futures","ETHUSDT",1740700794406,[[2306.09,1.041],[2306.08,0.015],[2306.06,0.018],[2306.04,0.009],[2306.02,0.169]],[[2306.1,98.3],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.18,0.492]]]
["binance-futures","ETHUSDT",1740700794506,[[2306.09,0.998],[2306.08,0.015],[2306.06,0.018],[2306.04,0.009],[2306.02,0.169]],[[2306.1,98.313],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.18,0.492]]]
["binance-futures","ETHUSDT",1740700794571,[[2306.09,0.998],[2306.08,0.015],[2306.06,0.018],[2306.04,0.009],[2306.02,0.169]],[[2306.1,98.304],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.18,0.492]]]
["binance-futures","ETHUSDT",1740700794618,[[2306.09,0.998],[2306.08,0.015],[2306.06,0.018],[2306.04,0.009],[2306.02,0.169]],[[2306.1,86.541],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.18,0.492]]]
["binance-futures","ETHUSDT",1740700794671,[[2306.09,0.998],[2306.08,0.015],[2306.06,0.018],[2306.04,0.009],[2306.02,0.169]],[[2306.1,84.85],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.18,0.492]]]
["binance-futures","ETHUSDT",1740700794730,[[2306.09,0.998],[2306.08,0.015],[2306.06,0.018],[2306.04,0.009],[2306.02,0.169]],[[2306.1,84.841],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.18,0.492]]]
["binance-futures","ETHUSDT",1740700794788,[[2306.09,0.998],[2306.08,0.015],[2306.06,0.018],[2306.04,0.009],[2306.02,0.169]],[[2306.1,84.668],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.18,0.492]]]
["binance-futures","ETHUSDT",1740700794850,[[2306.09,0.998],[2306.08,0.015],[2306.06,0.018],[2306.04,0.009],[2306.02,0.169]],[[2306.1,84.424],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.18,0.492]]]
["binance-futures","ETHUSDT",1740700794903,[[2306.09,0.088],[2306.08,0.015],[2306.06,0.018],[2306.04,0.009],[2306.02,0.169]],[[2306.1,84.424],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.18,0.492]]]
["binance-futures","ETHUSDT",1740700794951,[[2306.09,0.088],[2306.08,0.015],[2306.06,0.018],[2306.04,0.009],[2306.02,0.169]],[[2306.1,84.593],[2306.12,0.018],[2306.15,0.009],[2306.17,0.009],[2306.18,0.492]]]
["binance-futures","ETHUSDT",1740700795016,[[2306.38,25.442],[2306.34,0.8],[2306.31,3.211],[2306.25,5.455],[2306.23,0.009]],[[2306.39,63.357],[2306.4,0.009],[2306.45,0.173],[2306.47,0.009],[2306.48,0.044]]]
["binance-futures","ETHUSDT",1740700795067,[[2306.34,0.8],[2306.25,0.084],[2306.23,0.009]],[[2306.35,69.595],[2306.38,11.53],[2306.39,10.943],[2306.4,0.009],[2306.47,0.009]]]
["binance-futures","ETHUSDT",1740700795118,[[2306.16,24.54],[2306.13,0.018],[2306.12,1.473],[2306.11,0.018],[2306.1,0.3]],[[2306.17,30.447],[2306.19,13.036],[2306.22,0.009],[2306.24,0.019],[2306.25,9.076]]]
["binance-futures","ETHUSDT",1740700795169,[[2306.16,34.758],[2306.13,0.018],[2306.12,0.649],[2306.11,0.018],[2306.1,2.111]],[[2306.17,1.112],[2306.19,0.018],[2306.22,0.009],[2306.24,0.009],[2306.25,0.01]]]
["binance-futures","ETHUSDT",1740700795220,[[2306.16,35.6],[2306.13,0.018],[2306.12,2.474],[2306.11,0.018],[2306.1,2.111]],[[2306.17,1.136],[2306.19,0.018],[2306.22,0.009],[2306.24,0.009],[2306.25,0.01]]]
["binance-futures","ETHUSDT",1740700795269,[[2306.16,43.503],[2306.13,0.018],[2306.12,2.474],[2306.11,0.018],[2306.1,2.111]],[[2306.17,1.136],[2306.19,0.018],[2306.22,0.009],[2306.24,0.009],[2306.25,0.01]]]
["binance-futures","ETHUSDT",1740700795318,[[2306.16,43.503],[2306.13,0.018],[2306.12,2.474],[2306.11,0.318],[2306.1,1.811]],[[2306.17,1.136],[2306.19,0.018],[2306.22,0.009],[2306.24,0.009],[2306.25,0.01]]]
["binance-futures","ETHUSDT",1740700795376,[[2306.16,43.503],[2306.13,0.018],[2306.12,2.474],[2306.11,0.327],[2306.1,1.811]],[[2306.17,3.827],[2306.19,0.018],[2306.22,0.018],[2306.24,0.009],[2306.25,0.01]]]
["binance-futures","ETHUSDT",1740700795426,[[2306.16,36.209],[2306.13,0.018],[2306.12,2.474],[2306.11,0.327],[2306.1,1.811]],[[2306.17,3.925],[2306.19,0.018],[2306.22,0.018],[2306.24,0.009],[2306.25,0.01]]]
["binance-futures","ETHUSDT",1740700795535,[[2306.16,36.265],[2306.13,0.018],[2306.12,2.474],[2306.11,0.327],[2306.1,1.811]],[[2306.17,4.614],[2306.19,0.018],[2306.22,0.018],[2306.24,0.009],[2306.25,0.01]]]
["binance-futures","ETHUSDT",1740700795638,[[2306.16,36.274],[2306.15,1.811],[2306.13,0.018],[2306.12,2.474],[2306.11,0.327]],[[2306.17,0.832],[2306.19,0.018],[2306.22,0.018],[2306.24,0.009],[2306.25,0.01]]]
["binance-futures","ETHUSDT",1740700795689,[[2306.16,44.078],[2306.15,1.811],[2306.13,0.018],[2306.12,2.474],[2306.11,0.318]],[[2306.17,0.342],[2306.19,0.018],[2306.22,0.009],[2306.24,0.009],[2306.25,0.01]]]
["binance-futures","ETHUSDT",1740700795795,[[2306.16,44.063],[2306.15,1.811],[2306.13,0.018],[2306.12,2.474],[2306.11,0.318]],[[2306.17,0.342],[2306.19,0.018],[2306.22,0.009],[2306.24,0.009],[2306.26,0.009]]]
["binance-futures","ETHUSDT",1740700795903,[[2306.16,42.904],[2306.15,1.811],[2306.13,0.018],[2306.12,2.474],[2306.11,0.318]],[[2306.17,0.342],[2306.19,0.018],[2306.22,0.218],[2306.24,0.009],[2306.26,0.009]]]
["binance-futures","ETHUSDT",1740700795955,[[2306.16,31.208],[2306.13,0.018],[2306.11,0.018]],[[2306.17,18.255],[2306.19,0.018],[2306.22,0.218],[2306.24,0.009],[2306.26,0.009]]]
["binance-futures","ETHUSDT",1740700796006,[[2306.16,23.205],[2306.14,0.3],[2306.13,0.018],[2306.11,0.009],[2306.08,12.59]],[[2306.17,18.255],[2306.19,0.018],[2306.22,0.218],[2306.24,0.009],[2306.26,0.009]]]
["binance-futures","ETHUSDT",1740700796058,[[2306.16,23.251],[2306.14,0.3],[2306.13,0.018],[2306.11,0.009],[2306.09,2.194]],[[2306.17,19.482],[2306.18,13.018],[2306.19,0.018],[2306.22,0.218],[2306.24,0.009]]]
["binance-futures","ETHUSDT",1740700796108,[[2306.16,23.251],[2306.14,0.3],[2306.13,0.018],[2306.11,0.009],[2306.09,2.194]],[[2306.17,43.572],[2306.19,0.018],[2306.22,0.218],[2306.24,0.009],[2306.4,4.237]]]
["binance-futures","ETHUSDT",1740700796158,[[2306.16,20.215],[2306.14,0.3],[2306.13,0.018],[2306.11,0.009],[2306.09,2.194]],[[2306.17,43.577],[2306.19,0.018],[2306.22,0.218],[2306.24,0.009],[2306.4,4.237]]]
["binance-futures","ETHUSDT",1740700796215,[[2306.16,20.214],[2306.14,0.3],[2306.13,0.018],[2306.11,0.009],[2306.09,2.194]],[[2306.17,32.675],[2306.19,0.018],[2306.22,0.218],[2306.24,0.009],[2306.4,4.237]]]
["binance-futures","ETHUSDT",1740700796315,[[2306.16,23.005],[2306.14,0.3],[2306.13,0.018],[2306.11,0.009],[2306.1,10.85]],[[2306.17,28.79],[2306.19,0.018],[2306.22,0.218],[2306.24,0.009],[2306.4,4.237]]]
["binance-futures","ETHUSDT",1740700796366,[[2306.16,23.014],[2306.14,0.3],[2306.13,0.018],[2306.11,2.275],[2306.1,10.84]],[[2306.17,28.896],[2306.19,0.018],[2306.22,0.218],[2306.24,0.009],[2306.35,6.526]]]
["binance-futures","ETHUSDT",1740700796422,[[2306.16,33.854],[2306.14,0.3],[2306.13,0.018],[2306.11,2.275],[2306.1,10.84]],[[2306.17,15.878],[2306.18,13.018],[2306.19,0.018],[2306.22,0.218],[2306.24,0.009]]]
["binance-futures","ETHUSDT",1740700796470,[[2306.16,33.854],[2306.14,0.3],[2306.13,0.018],[2306.11,2.275],[2306.1,10.84]],[[2306.17,4.526],[2306.19,0.018],[2306.22,0.218],[2306.24,0.009],[2306.28,0.218]]]
["binance-futures","ETHUSDT",1740700796516,[[2306.16,41.643],[2306.14,0.3],[2306.13,0.018],[2306.11,2.275],[2306.1,12.651]],[[2306.17,1.636],[2306.19,0.018],[2306.22,0.218],[2306.24,0.009],[2306.28,0.227]]]
["binance-futures","ETHUSDT",1740700796578,[[2306.16,48.648],[2306.14,0.3],[2306.13,0.018],[2306.12,0.01],[2306.11,3.226]],[[2306.17,1.036],[2306.19,0.018],[2306.22,0.218],[2306.24,0.009],[2306.28,0.227]]]
["binance-futures","ETHUSDT",1740700796621,[[2306.16,48.383],[2306.14,0.3],[2306.13,0.018],[2306.12,0.01],[2306.11,3.226]],[[2306.17,1.036],[2306.19,0.018],[2306.22,0.218],[2306.24,0.009],[2306.28,0.227]]]
["binance-futures","ETHUSDT",1740700796680,[[2306.27,139.822],[2306.25,0.018],[2306.24,0.226],[2306.23,18.229],[2306.22,0.148]],[[2306.28,0.228],[2306.31,0.018],[2306.34,0.009],[2306.35,0.009],[2306.4,0.027]]]
["binance-futures","ETHUSDT",1740700796732,[[2306.51,122.322],[2306.5,0.232],[2306.49,0.397],[2306.48,3.809],[2306.47,0.01]],[[2306.52,5.645],[2306.56,0.009],[2306.57,0.098],[2306.58,0.018],[2306.59,0.009]]]
["binance-futures","ETHUSDT",1740700796784,[[2306.51,56.346],[2306.5,0.069],[2306.49,0.2],[2306.48,2.818],[2306.47,0.01]],[[2306.52,5.434],[2306.56,0.009],[2306.57,0.08],[2306.58,0.018],[2306.59,0.009]]]
["binance-futures","ETHUSDT",1740700796830,[[2306.51,55.733],[2306.5,0.069],[2306.49,0.2],[2306.48,2.818]],[[2306.52,5.434],[2306.56,0.009],[2306.57,0.08],[2306.58,0.018],[2306.59,0.009]]]
["binance-futures","ETHUSDT",1740700796888,[[2306.51,55.238],[2306.5,0.069],[2306.49,0.2],[2306.48,2.818],[2306.29,1.044]],[[2306.52,5.444],[2306.56,0.009],[2306.57,0.08],[2306.58,0.018],[2306.59,0.009]]]
["binance-futures","ETHUSDT",1740700796991,[[2306.51,55.238],[2306.5,0.069],[2306.49,0.898],[2306.48,2.818],[2306.35,1.579]],[[2306.52,5.922],[2306.56,0.009],[2306.57,0.08],[2306.58,0.018],[2306.59,0.009]]]
["binance-futures","ETHUSDT",1740700797043,[[2306.51,55.26],[2306.5,0.069],[2306.49,0.2],[2306.48,2.818],[2306.46,0.777]],[[2306.52,5.922],[2306.56,0.009],[2306.57,0.08],[2306.58,0.018],[2306.59,0.009]]]
["binance-futures","ETHUSDT",1740700797092,[[2306.51,59.162],[2306.5,0.069],[2306.49,1.016],[2306.48,2.818],[2306.46,0.777]],[[2306.52,5.922],[2306.56,0.009],[2306.57,0.08],[2306.58,0.018],[2306.59,0.009]]]
["binance-futures","ETHUSDT",1740700797144,[[2306.51,59.228],[2306.5,0.069],[2306.49,1.016],[2306.48,2.818],[2306.46,0.777]],[[2306.52,5.932],[2306.56,0.009],[2306.57,0.08],[2306.58,0.018],[2306.59,0.009]]]
["binance-futures","ETHUSDT",1740700797197,[[2306.51,59.57],[2306.5,0.069],[2306.49,1.016],[2306.48,2.818],[2306.46,0.777]],[[2306.52,7.605],[2306.56,0.009],[2306.57,0.08],[2306.58,0.018],[2306.59,0.009]]]
["binance-futures","ETHUSDT",1740700797247,[[2306.51,59.847],[2306.5,0.069],[2306.49,1.016],[2306.48,2.818],[2306.46,0.018]],[[2306.52,7.759],[2306.56,0.009],[2306.57,0.08],[2306.58,0.018],[2306.59,0.009]]]
["binance-futures","ETHUSDT",1740700797300,[[2306.51,59.978],[2306.5,0.069],[2306.49,1.016],[2306.48,2.818],[2306.46,0.018]],[[2306.52,7.759],[2306.56,0.009],[2306.57,0.08],[2306.58,0.018],[2306.59,0.009]]]
["binance-futures","ETHUSDT",1740700797403,[[2306.51,59.978],[2306.5,0.069],[2306.49,1.016],[2306.48,2.818],[2306.46,0.009]],[[2306.52,7.862],[2306.56,0.009],[2306.57,0.08],[2306.58,0.018],[2306.59,0.009]]]
["binance-futures","ETHUSDT",1740700797459,[[2306.51,60.151],[2306.5,0.069],[2306.49,1.016],[2306.48,2.818],[2306.46,0.009]],[[2306.52,7.885],[2306.56,0.009],[2306.57,0.08],[2306.58,0.018],[2306.59,0.009]]]
["binance-futures","ETHUSDT",1740700797512,[[2306.51,60.171],[2306.5,0.069],[2306.49,1.016],[2306.48,2.818],[2306.46,0.009]],[[2306.52,24.425],[2306.56,0.009],[2306.57,0.08],[2306.58,0.018],[2306.59,0.009]]]
["binance-futures","ETHUSDT",1740700797564,[[2306.51,58.469],[2306.5,0.069],[2306.49,1.016],[2306.48,2.818],[2306.46,0.009]],[[2306.52,24.416],[2306.56,0.009],[2306.57,0.08],[2306.58,0.018],[2306.59,0.009]]]
["binance-futures","ETHUSDT",1740700797615,[[2306.51,58.46],[2306.5,0.095],[2306.49,1.016],[2306.48,2.818],[2306.46,0.009]],[[2306.52,24.416],[2306.56,0.009],[2306.57,0.09],[2306.58,13.034],[2306.59,0.009]]]
["binance-futures","ETHUSDT",1740700797666,[[2306.51,58.46],[2306.5,0.095],[2306.49,1.016],[2306.48,2.818],[2306.46,0.009]],[[2306.52,24.425],[2306.56,0.009],[2306.57,0.09],[2306.58,13.034],[2306.59,0.009]]]
["binance-futures","ETHUSDT",1740700797719,[[2306.51,59.199],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,23.925],[2306.56,0.019],[2306.57,13.096],[2306.58,0.018],[2306.59,0.009]]]
["binance-futures","ETHUSDT",1740700797769,[[2306.51,58.023],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,23.925],[2306.56,0.009],[2306.57,0.08],[2306.58,0.018],[2306.59,0.009]]]
["binance-futures","ETHUSDT",1740700797822,[[2306.51,58.401],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,23.925],[2306.56,0.009],[2306.57,0.08],[2306.58,0.018],[2306.59,0.009]]]
["binance-futures","ETHUSDT",1740700797867,[[2306.51,58.401],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,23.644],[2306.56,0.009],[2306.57,0.08],[2306.58,0.018],[2306.59,0.009]]]
["binance-futures","ETHUSDT",1740700797925,[[2306.51,58.401],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,21.343],[2306.56,0.019],[2306.57,13.096],[2306.58,0.018],[2306.59,0.009]]]
["binance-futures","ETHUSDT",1740700797979,[[2306.51,57.901],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,21.343],[2306.56,0.019],[2306.57,13.096],[2306.58,0.018],[2306.59,0.009]]]
["binance-futures","ETHUSDT",1740700798035,[[2306.51,57.523],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,21.343],[2306.56,0.019],[2306.57,13.096],[2306.58,0.018],[2306.59,0.009]]]
["binance-futures","ETHUSDT",1740700798091,[[2306.51,57.523],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,22.77],[2306.56,0.019],[2306.57,13.096],[2306.58,0.018],[2306.59,0.009]]]
["binance-futures","ETHUSDT",1740700798151,[[2306.51,57.347],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,22.474],[2306.54,0.028],[2306.55,13.016],[2306.56,0.018],[2306.57,0.08]]]
["binance-futures","ETHUSDT",1740700798200,[[2306.51,53.272],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,22.97],[2306.54,0.018],[2306.56,0.009],[2306.57,0.08],[2306.94,0.461]]]
["binance-futures","ETHUSDT",1740700798254,[[2306.51,57.164],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,22.942],[2306.54,0.018],[2306.56,0.009],[2306.57,0.08],[2306.89,35.42]]]
["binance-futures","ETHUSDT",1740700798305,[[2306.51,57.366],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,23.552],[2306.54,0.018],[2306.56,0.009],[2306.57,0.08],[2306.89,35.42]]]
["binance-futures","ETHUSDT",1740700798353,[[2306.51,57.366],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,24.196],[2306.54,0.018],[2306.56,0.009],[2306.57,0.08],[2306.89,35.42]]]
["binance-futures","ETHUSDT",1740700798407,[[2306.51,57.366],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,24.196],[2306.54,0.018],[2306.55,0.01],[2306.56,13.034],[2306.57,0.08]]]
["binance-futures","ETHUSDT",1740700798454,[[2306.51,57.366],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,24.196],[2306.54,0.018],[2306.56,0.009],[2306.57,0.08],[2306.94,0.461]]]
["binance-futures","ETHUSDT",1740700798511,[[2306.51,57.366],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,24.642],[2306.54,0.018],[2306.56,0.009],[2306.57,0.08],[2306.94,0.461]]]
["binance-futures","ETHUSDT",1740700798548,[[2306.51,57.366],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,24.642],[2306.53,0.01],[2306.54,13.034],[2306.56,0.009],[2306.57,0.08]]]
["binance-futures","ETHUSDT",1740700798600,[[2306.51,57.398],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,24.627],[2306.53,0.01],[2306.54,13.034],[2306.56,0.009],[2306.57,0.08]]]
["binance-futures","ETHUSDT",1740700798657,[[2306.51,57.506],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,25.039],[2306.53,0.01],[2306.54,13.034],[2306.56,0.009],[2306.57,0.08]]]
["binance-futures","ETHUSDT",1740700798775,[[2306.51,57.398],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,24.539],[2306.53,0.01],[2306.54,13.034],[2306.56,0.009],[2306.57,0.08]]]
["binance-futures","ETHUSDT",1740700798838,[[2306.51,57.398],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,24.539],[2306.54,0.028],[2306.55,13.016],[2306.56,0.009],[2306.57,0.08]]]
["binance-futures","ETHUSDT",1740700798891,[[2306.51,57.398],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,28.401],[2306.54,0.028],[2306.55,13.016],[2306.56,0.018],[2306.57,0.08]]]
["binance-futures","ETHUSDT",1740700798940,[[2306.51,57.398],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,28.401],[2306.53,13.016],[2306.54,0.018],[2306.56,0.009],[2306.57,0.08]]]
["binance-futures","ETHUSDT",1740700799048,[[2306.51,88.523],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,41.426],[2306.54,0.018],[2306.56,0.009],[2306.57,0.08],[2306.58,0.318]]]
["binance-futures","ETHUSDT",1740700799100,[[2306.51,88.171],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,41.545],[2306.54,0.018],[2306.56,0.009],[2306.57,0.08],[2306.58,0.318]]]
["binance-futures","ETHUSDT",1740700799149,[[2306.51,88.17],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,41.545],[2306.54,0.018],[2306.56,0.009],[2306.57,0.08],[2306.58,0.318]]]
["binance-futures","ETHUSDT",1740700799203,[[2306.51,107.669],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,42.677],[2306.54,0.018],[2306.56,0.009],[2306.57,0.08],[2306.58,0.318]]]
["binance-futures","ETHUSDT",1740700799258,[[2306.51,107.855],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,29.824],[2306.53,13.016],[2306.54,0.018],[2306.56,0.009],[2306.57,0.08]]]
["binance-futures","ETHUSDT",1740700799311,[[2306.51,114.471],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,28.043],[2306.54,13.034],[2306.56,0.009],[2306.57,0.08],[2306.85,0.152]]]
["binance-futures","ETHUSDT",1740700799366,[[2306.51,114.129],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,28.143],[2306.53,0.01],[2306.54,13.034],[2306.56,0.009],[2306.57,0.08]]]
["binance-futures","ETHUSDT",1740700799416,[[2306.51,114.129],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,28.143],[2306.53,13.016],[2306.54,0.018],[2306.56,0.009],[2306.57,0.08]]]
["binance-futures","ETHUSDT",1740700799471,[[2306.51,114.336],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,27.812],[2306.54,13.034],[2306.56,0.009],[2306.57,0.08],[2311.37,0.482]]]
["binance-futures","ETHUSDT",1740700799525,[[2306.51,129.531],[2306.5,0.095],[2306.49,0.816],[2306.48,2.818],[2306.46,0.009]],[[2306.52,23.72],[2306.54,0.018],[2306.56,0.009],[2306.57,0.08],[2306.62,13.016]]]
["binance-futures","ETHUSDT",1740700799578,[[2306.65,77.896],[2306.64,0.009],[2306.63,17.203],[2306.62,0.009],[2306.61,0.166]],[[2306.68,0.018],[2306.72,0.018],[2306.78,0.018],[2306.79,0.009],[2306.8,1.022]]]
["binance-futures","ETHUSDT",1740700799629,[[2306.65,71.201],[2306.64,6.483],[2306.63,0.009],[2306.61,0.01]],[[2306.68,0.018],[2306.72,0.018],[2306.73,0.014],[2306.77,0.009],[2306.78,0.018]]]
["binance-futures","ETHUSDT",1740700799678,[[2306.65,90.667],[2306.64,1.29],[2306.62,0.009],[2306.61,0.01],[2306.53,0.355]],[[2306.66,1.257],[2306.68,0.018],[2306.72,0.018],[2306.73,0.014],[2306.77,0.009]]]
["binance-futures","ETHUSDT",1740700799730,[[2306.65,147.473],[2306.64,1.29],[2306.62,0.009],[2306.61,0.01],[2306.6,3.8]],[[2306.66,1.552],[2306.68,0.018],[2306.72,0.018],[2306.73,0.014],[2306.77,0.009]]]
["binance-futures","ETHUSDT",1740700799781,[[2306.65,147.487],[2306.64,1.29],[2306.62,0.009],[2306.61,0.01],[2306.6,3.8]],[[2306.66,1.052],[2306.68,0.018],[2306.72,0.018],[2306.73,0.014],[2306.77,0.009]]]
["binance-futures","ETHUSDT",1740700799836,[[2306.65,147.634],[2306.64,1.29],[2306.62,0.009],[2306.61,0.01],[2306.6,3.809]],[[2306.66,1.052],[2306.68,0.018],[2306.72,0.018],[2306.73,0.014],[2306.77,0.009]]]
["binance-futures","ETHUSDT",1740700799993,[[2306.65,147.874],[2306.64,1.29],[2306.62,0.009],[2306.61,0.01],[2306.6,3.809]],[[2306.66,1.052],[2306.68,0.018],[2306.7,0.018],[2306.72,0.018],[2306.73,0.014]]]