{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1434651,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1739923200019,[[2670.56,208.287],[2670.43,0.232],[2670.35,3.771],[2670.3,0.758],[2670.29,0.203]],[[2670.57,19.234],[2670.6,0.008],[2670.88,13.5],[2670.95,7.527],[2670.97,3.219]]]
["binance-futures","ETHUSDT",1739923200042,[[2670.56,208.287],[2670.46,1.187],[2670.44,0.008],[2670.43,0.232],[2670.36,0.026]],[[2670.57,15.563],[2670.6,0.008],[2670.77,0.031],[2670.88,13.5],[2670.95,7.527]]]
["binance-futures","ETHUSDT",1739923204439,[[2670.56,207.284],[2670.55,0.025],[2670.53,0.008],[2670.51,0.112],[2670.5,0.024]],[[2670.57,11.491],[2670.58,0.809],[2670.59,0.008],[2670.6,0.008],[2670.61,10.047]]]
["binance-futures","ETHUSDT",1739923204496,[[2670.56,211.815],[2670.55,0.025],[2670.53,0.008],[2670.51,0.112],[2670.5,0.024]],[[2670.57,8.729],[2670.58,0.809],[2670.59,0.008],[2670.6,0.008],[2670.61,10.047]]]
["binance-futures","ETHUSDT",1739923204547,[[2670.56,159.499],[2670.55,0.008],[2670.53,0.008],[2670.51,0.112],[2670.5,0.024]],[[2670.57,7.947],[2670.58,0.809],[2670.59,0.008],[2670.6,0.008],[2670.61,10.047]]]
["binance-futures","ETHUSDT",1739923204597,[[2670.56,159.637],[2670.55,0.008],[2670.53,0.008],[2670.51,0.112],[2670.5,0.024]],[[2670.57,8.19],[2670.58,0.809],[2670.59,0.008],[2670.6,0.008],[2670.61,10.047]]]
["binance-futures","ETHUSDT",1739923204649,[[2670.56,175.411],[2670.55,0.008],[2670.53,0.008],[2670.51,0.112],[2670.5,0.024]],[[2670.57,8.301],[2670.58,0.809],[2670.59,0.008],[2670.6,0.008],[2670.61,10.047]]]
["binance-futures","ETHUSDT",1739923204700,[[2670.56,173.117],[2670.55,0.008],[2670.53,0.008],[2670.51,0.112],[2670.5,0.024]],[[2670.57,7.85],[2670.58,0.809],[2670.59,0.008],[2670.6,0.008],[2670.61,10.047]]]
["binance-futures","ETHUSDT",1739923204751,[],[[2670.56,3.442],[2670.57,50.057],[2670.58,0.809],[2670.59,3.334],[2670.6,1.757]]]
["binance-futures","ETHUSDT",1739923204801,[[2670.36,0.169],[2670.31,0.027],[2670.11,7.506],[2670.1,2.38],[2669.97,0.008]],[[2670.57,47.161],[2670.58,0.855],[2670.59,3.39],[2670.6,1.794],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923204858,[[2670.56,14.035],[2670.45,3.731],[2670.36,0.169],[2670.31,0.027],[2670.29,0.261]],[[2670.57,50.834],[2670.58,0.855],[2670.59,0.064],[2670.6,1.794],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923204910,[[2670.56,36.367],[2670.45,3.731],[2670.4,0.008],[2670.36,0.169],[2670.31,0.027]],[[2670.57,62.456],[2670.58,0.855],[2670.59,0.064],[2670.6,1.794],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923204957,[[2670.56,39.553],[2670.45,3.731],[2670.4,0.008],[2670.36,0.169],[2670.31,0.027]],[[2670.57,47.815],[2670.58,0.855],[2670.59,0.064],[2670.6,1.794],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923205019,[[2670.56,40.013],[2670.45,3.731],[2670.4,0.008],[2670.36,0.169],[2670.31,0.027]],[[2670.57,62.806],[2670.58,0.855],[2670.59,0.064],[2670.6,3.611],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923205071,[[2670.56,34.122],[2670.45,3.731],[2670.4,0.008],[2670.36,0.169],[2670.31,0.027]],[[2670.57,62.813],[2670.58,0.855],[2670.59,0.064],[2670.6,3.611],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923205125,[[2670.56,39.409],[2670.52,0.008],[2670.51,3.679],[2670.5,3.679],[2670.49,3.69]],[[2670.57,20.056],[2670.58,0.855],[2670.59,0.064],[2670.6,4.36],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923205173,[[2670.56,38.869],[2670.52,0.008],[2670.5,0.008]],[[2670.57,20.37],[2670.58,0.855],[2670.59,0.064],[2670.6,4.36],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923205227,[[2670.56,39.234],[2670.55,0.008],[2670.53,0.008],[2670.52,0.008],[2670.5,0.016]],[[2670.57,20.382],[2670.58,0.855],[2670.59,0.064],[2670.6,4.368],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923205279,[[2670.56,29.538],[2670.55,0.008],[2670.53,0.008],[2670.52,0.008],[2670.5,0.016]],[[2670.57,20.392],[2670.58,0.855],[2670.59,0.064],[2670.6,4.378],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923205331,[[2670.56,29.546],[2670.55,0.008],[2670.53,0.008],[2670.52,0.008],[2670.5,0.016]],[[2670.57,26.718],[2670.58,0.855],[2670.59,0.064],[2670.6,4.378],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923205381,[[2670.56,9.606],[2670.55,0.008],[2670.53,0.008],[2670.52,0.008],[2670.5,0.016]],[[2670.57,30.253],[2670.58,0.855],[2670.59,0.064],[2670.6,1.88],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923205431,[[2670.56,24.638],[2670.55,0.008],[2670.53,0.008],[2670.52,0.008],[2670.5,0.024]],[[2670.57,46.82],[2670.58,0.874],[2670.59,0.064],[2670.6,1.88],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923205484,[[2670.56,31.929],[2670.55,0.008],[2670.53,0.008],[2670.52,0.008],[2670.5,0.024]],[[2670.57,48.761],[2670.58,0.874],[2670.59,0.064],[2670.6,1.88],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923205532,[[2670.56,35.424],[2670.55,2.683],[2670.53,0.008],[2670.52,0.008],[2670.5,0.024]],[[2670.57,32.289],[2670.58,0.874],[2670.59,0.064],[2670.6,1.88],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923205590,[[2670.56,50.255],[2670.55,2.694],[2670.53,0.008],[2670.5,0.016]],[[2670.57,38.8],[2670.58,0.874],[2670.59,0.064],[2670.6,4.593],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923205641,[[2670.56,48.395],[2670.55,2.694],[2670.53,0.008],[2670.5,0.016],[2670.42,0.028]],[[2670.57,24.477],[2670.58,0.874],[2670.59,0.064],[2670.6,4.593],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923205691,[[2670.56,48.394],[2670.55,2.694],[2670.53,0.008],[2670.5,0.016],[2670.46,20.0]],[[2670.57,22.636],[2670.58,0.874],[2670.59,0.064],[2670.6,4.593],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923205745,[[2670.56,49.294],[2670.55,2.694],[2670.53,0.008],[2670.5,0.016],[2670.47,3.008]],[[2670.57,22.636],[2670.58,0.874],[2670.59,0.064],[2670.6,4.593],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923205792,[[2670.56,49.294],[2670.55,2.694],[2670.53,0.008],[2670.5,0.016],[2670.47,3.008]],[[2670.57,22.471],[2670.58,0.874],[2670.59,0.064],[2670.6,4.593],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923205847,[[2670.56,37.339],[2670.55,2.694],[2670.53,0.008],[2670.5,0.016],[2670.47,3.008]],[[2670.57,60.59],[2670.58,0.874],[2670.59,2.843],[2670.6,4.585],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923205899,[[2670.56,37.339],[2670.55,2.694],[2670.53,0.008],[2670.5,0.016],[2670.48,0.469]],[[2670.57,60.598],[2670.58,0.874],[2670.59,2.843],[2670.6,4.585],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923205952,[[2670.56,23.635],[2670.55,2.694],[2670.53,0.008],[2670.5,0.016],[2670.49,0.867]],[[2670.57,60.245],[2670.58,0.874],[2670.59,2.843],[2670.6,4.585],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923206053,[[2670.56,23.914],[2670.55,2.694],[2670.53,0.008],[2670.5,0.016],[2670.49,0.867]],[[2670.57,60.245],[2670.58,0.874],[2670.59,2.843],[2670.6,4.585],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923206101,[[2670.56,23.906],[2670.55,2.694],[2670.53,0.008],[2670.5,0.016],[2670.49,0.867]],[[2670.57,60.397],[2670.58,0.874],[2670.59,2.843],[2670.6,4.585],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923206158,[[2670.56,23.894],[2670.55,2.694],[2670.53,0.033],[2670.52,0.008],[2670.5,0.016]],[[2670.57,60.394],[2670.58,0.874],[2670.59,2.843],[2670.6,4.585],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923206196,[[2670.56,23.927],[2670.55,2.694],[2670.53,0.033],[2670.52,0.008],[2670.5,0.016]],[[2670.57,59.653],[2670.58,0.874],[2670.59,2.843],[2670.6,4.585],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923206259,[[2670.56,22.045],[2670.55,2.694],[2670.53,0.033],[2670.52,0.008],[2670.5,0.016]],[[2670.57,64.127],[2670.58,0.874],[2670.59,2.843],[2670.6,4.585],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923206316,[[2670.56,22.161],[2670.55,2.694],[2670.53,0.033],[2670.52,0.008],[2670.5,0.016]],[[2670.57,64.154],[2670.58,0.874],[2670.59,2.843],[2670.6,4.585],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923206366,[[2670.56,22.493],[2670.55,2.694],[2670.53,0.033],[2670.52,0.008],[2670.5,0.016]],[[2670.57,64.154],[2670.58,0.874],[2670.59,2.843],[2670.6,4.585],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923206419,[[2670.56,22.493],[2670.55,2.694],[2670.53,0.033],[2670.52,0.008],[2670.5,0.016]],[[2670.57,64.138],[2670.58,0.874],[2670.59,2.843],[2670.6,4.585],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923206520,[[2670.56,22.49],[2670.55,2.694],[2670.53,0.033],[2670.52,0.008],[2670.5,0.016]],[[2670.57,59.478],[2670.58,1.053],[2670.59,2.843],[2670.6,4.585],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923206570,[[2670.56,22.725],[2670.55,2.694],[2670.53,0.033],[2670.52,0.008],[2670.5,0.016]],[[2670.57,59.117],[2670.58,1.053],[2670.59,2.843],[2670.6,4.585],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923206628,[[2670.56,24.599],[2670.55,2.694],[2670.53,0.033],[2670.52,0.008],[2670.5,0.016]],[[2670.57,59.106],[2670.58,1.053],[2670.59,2.843],[2670.6,4.585],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923206677,[[2670.56,24.653],[2670.55,2.694],[2670.53,0.033],[2670.52,0.008],[2670.5,0.016]],[[2670.57,61.459],[2670.58,1.053],[2670.59,2.843],[2670.6,4.585],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923206733,[[2670.56,24.427],[2670.55,2.694],[2670.53,0.033],[2670.52,0.008],[2670.5,0.016]],[[2670.57,61.724],[2670.58,1.053],[2670.59,2.843],[2670.6,4.585],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923206836,[[2670.56,24.427],[2670.55,2.694],[2670.53,0.033],[2670.52,0.008],[2670.5,0.016]],[[2670.57,65.468],[2670.58,4.797],[2670.59,2.843],[2670.6,4.585],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923206885,[[2670.56,24.448],[2670.55,2.694],[2670.53,0.033],[2670.52,0.008],[2670.5,0.016]],[[2670.57,65.525],[2670.58,4.797],[2670.59,2.843],[2670.6,4.585],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923206946,[[2670.56,24.448],[2670.55,2.694],[2670.53,0.033],[2670.52,0.008],[2670.5,0.016]],[[2670.57,65.326],[2670.58,4.797],[2670.59,2.843],[2670.6,4.585],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923206985,[[2670.56,24.257],[2670.55,2.694],[2670.53,0.033],[2670.52,0.008],[2670.5,0.016]],[[2670.57,65.026],[2670.58,4.797],[2670.59,2.843],[2670.6,4.585],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923207055,[[2670.56,107.157],[2670.55,2.694],[2670.53,0.033],[2670.52,0.008],[2670.5,0.016]],[[2670.57,14.495],[2670.58,4.797],[2670.59,2.843],[2670.6,0.055],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923207116,[[2670.56,106.941],[2670.55,2.694],[2670.53,0.033],[2670.52,0.008],[2670.5,0.016]],[[2670.57,26.684],[2670.58,4.797],[2670.59,2.843],[2670.6,1.872],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923207169,[[2670.56,138.586],[2670.55,2.694],[2670.53,0.033],[2670.52,0.008],[2670.5,0.016]],[[2670.57,7.981],[2670.58,4.797],[2670.59,0.064],[2670.6,0.055],[2670.61,10.096]]]
["binance-futures","ETHUSDT",1739923207221,[[2670.57,36.613],[2670.56,150.135],[2670.55,2.694],[2670.53,20.033],[2670.52,0.008]],[[2670.58,4.797],[2670.59,0.064],[2670.6,0.063],[2670.61,10.096],[2670.7,0.294]]]
["binance-futures","ETHUSDT",1739923207272,[[2670.6,43.68],[2670.59,0.948],[2670.58,1.955],[2670.57,291.19],[2670.56,36.501]],[[2670.61,10.096],[2670.68,0.388],[2670.7,0.294],[2670.71,0.408],[2670.74,0.162]]]
["binance-futures","ETHUSDT",1739923207323,[[2670.6,169.349],[2670.59,20.466],[2670.58,63.182],[2670.57,1.009],[2670.56,20.233]],[[2670.61,45.729],[2670.63,0.273],[2670.67,0.052],[2670.68,0.008],[2670.7,2.111]]]
["binance-futures","ETHUSDT",1739923207374,[[2670.6,123.206],[2670.59,11.23],[2670.58,0.016],[2670.57,0.614],[2670.56,17.215]],[[2670.61,51.419],[2670.63,0.573],[2670.65,0.309],[2670.67,0.052],[2670.68,0.008]]]
["binance-futures","ETHUSDT",1739923207387,[[2670.6,91.905],[2670.59,3.691],[2670.58,0.016],[2670.57,0.614],[2670.56,17.215]],[[2670.61,51.419],[2670.63,0.273],[2670.65,0.309],[2670.67,0.052],[2670.68,0.008]]]
["binance-futures","ETHUSDT",1739923207489,[[2670.6,18.093],[2670.59,2.686],[2670.58,0.016],[2670.57,0.614],[2670.56,17.215]],[[2670.61,56.039],[2670.63,0.273],[2670.65,1.132],[2670.67,0.052],[2670.68,0.008]]]
["binance-futures","ETHUSDT",1739923207539,[[2670.6,10.209],[2670.59,2.686],[2670.58,0.016],[2670.57,0.614],[2670.56,17.831]],[[2670.61,54.546],[2670.63,0.273],[2670.65,1.132],[2670.67,0.052],[2670.68,0.008]]]
["binance-futures","ETHUSDT",1739923207588,[[2670.6,8.692],[2670.59,2.686],[2670.58,0.016],[2670.57,0.614],[2670.56,17.466]],[[2670.61,53.837],[2670.63,0.273],[2670.65,1.132],[2670.67,0.06],[2670.68,0.008]]]
["binance-futures","ETHUSDT",1739923207638,[[2670.6,8.961],[2670.59,2.686],[2670.58,0.016],[2670.57,0.614],[2670.56,17.189]],[[2670.61,58.299],[2670.63,0.273],[2670.65,2.881],[2670.67,0.06],[2670.68,0.008]]]
["binance-futures","ETHUSDT",1739923207683,[[2670.6,8.288],[2670.59,2.686],[2670.58,0.016],[2670.57,0.01],[2670.56,17.148]],[[2670.61,58.299],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923207770,[[2670.6,8.107],[2670.59,2.686],[2670.58,0.016],[2670.57,0.01],[2670.56,17.148]],[[2670.61,58.299],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923207806,[[2670.6,8.107],[2670.59,2.686],[2670.58,0.016],[2670.57,0.01],[2670.56,28.227]],[[2670.61,58.299],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923207872,[[2670.6,8.088],[2670.59,2.705],[2670.58,0.016],[2670.57,1.0],[2670.56,28.227]],[[2670.61,58.299],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.052]]]
["binance-futures","ETHUSDT",1739923207979,[[2670.6,9.47],[2670.59,2.705],[2670.58,0.016],[2670.57,1.0],[2670.56,28.227]],[[2670.61,42.612],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923208017,[[2670.6,9.47],[2670.59,2.705],[2670.58,0.016],[2670.57,1.0],[2670.56,28.227]],[[2670.61,42.575],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923208098,[[2670.6,37.478],[2670.59,2.705],[2670.58,0.008],[2670.57,5.252],[2670.56,28.227]],[[2670.61,42.575],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923208153,[[2670.6,39.823],[2670.59,2.705],[2670.58,0.008],[2670.57,5.252],[2670.56,28.227]],[[2670.61,43.132],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923208205,[[2670.6,46.132],[2670.59,2.705],[2670.58,0.008],[2670.57,5.252],[2670.56,28.227]],[[2670.61,27.932],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923208256,[[2670.6,46.194],[2670.59,2.705],[2670.58,0.008],[2670.57,9.416],[2670.56,28.227]],[[2670.61,26.601],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.052]]]
["binance-futures","ETHUSDT",1739923208306,[[2670.6,47.64],[2670.59,2.705],[2670.58,0.008],[2670.57,5.262],[2670.56,26.421]],[[2670.61,32.194],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923208357,[[2670.6,47.601],[2670.59,2.705],[2670.58,0.008],[2670.57,9.148],[2670.56,26.421]],[[2670.61,33.743],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923208403,[[2670.6,47.732],[2670.59,2.705],[2670.58,0.008],[2670.57,9.148],[2670.56,26.421]],[[2670.61,34.934],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923208513,[[2670.6,47.742],[2670.59,2.705],[2670.58,0.008],[2670.57,5.262],[2670.56,26.421]],[[2670.61,34.934],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923208568,[[2670.6,49.608],[2670.59,2.705],[2670.58,0.008],[2670.57,9.149],[2670.56,26.421]],[[2670.61,34.934],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923208618,[[2670.6,47.744],[2670.59,2.705],[2670.58,0.008],[2670.57,9.149],[2670.56,23.202]],[[2670.61,34.934],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923208671,[[2670.6,50.942],[2670.59,2.705],[2670.58,0.008],[2670.57,9.149],[2670.56,23.202]],[[2670.61,36.163],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923208722,[[2670.6,50.958],[2670.59,2.705],[2670.58,0.008],[2670.57,9.149],[2670.56,23.202]],[[2670.61,36.171],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923208776,[[2670.6,50.958],[2670.59,2.705],[2670.58,0.008],[2670.57,9.149],[2670.56,23.202]],[[2670.61,36.283],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923208828,[[2670.6,51.013],[2670.59,2.705],[2670.58,0.008],[2670.57,9.149],[2670.56,23.202]],[[2670.61,29.567],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923208873,[[2670.6,50.578],[2670.59,2.705],[2670.58,0.008],[2670.57,9.149],[2670.56,23.202]],[[2670.61,29.567],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.052]]]
["binance-futures","ETHUSDT",1739923208927,[[2670.6,50.506],[2670.59,2.705],[2670.58,0.008],[2670.57,9.149],[2670.56,23.202]],[[2670.61,29.567],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923208973,[[2670.6,51.54],[2670.59,2.705],[2670.58,0.008],[2670.57,9.149],[2670.56,23.202]],[[2670.61,29.567],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923209037,[[2670.6,53.406],[2670.59,2.705],[2670.58,0.008],[2670.57,9.149],[2670.56,23.202]],[[2670.61,29.567],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923209087,[[2670.6,53.451],[2670.59,2.705],[2670.58,0.008],[2670.57,5.262],[2670.56,23.173]],[[2670.61,29.567],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923209141,[[2670.6,53.432],[2670.59,2.705],[2670.58,0.008],[2670.57,8.662],[2670.56,23.173]],[[2670.61,29.654],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923209175,[[2670.6,53.432],[2670.59,2.705],[2670.58,0.018],[2670.57,8.662],[2670.56,23.099]],[[2670.61,27.061],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923209232,[[2670.6,43.418],[2670.59,2.705],[2670.58,0.018],[2670.57,8.662],[2670.56,23.099]],[[2670.61,35.759],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923209299,[[2670.6,49.108],[2670.59,2.705],[2670.58,0.018],[2670.57,8.662],[2670.56,23.099]],[[2670.61,36.797],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.052]]]
["binance-futures","ETHUSDT",1739923209351,[[2670.6,49.008],[2670.59,2.705],[2670.58,0.018],[2670.57,8.662],[2670.56,23.099]],[[2670.61,35.674],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923209403,[[2670.6,48.968],[2670.59,2.715],[2670.58,0.008],[2670.57,5.262],[2670.56,22.923]],[[2670.61,35.674],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923209453,[[2670.6,48.968],[2670.59,2.705],[2670.58,0.008],[2670.57,5.262],[2670.56,22.923]],[[2670.61,35.674],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923209507,[[2670.6,43.224],[2670.59,2.705],[2670.58,0.008],[2670.57,5.262],[2670.56,22.923]],[[2670.61,35.672],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058],[2670.67,0.06]]]
["binance-futures","ETHUSDT",1739923209563,[[2670.6,50.039],[2670.59,2.705],[2670.58,0.008],[2670.57,8.621],[2670.56,22.923]],[[2670.61,36.322],[2670.62,0.787],[2670.63,0.273],[2670.64,1.521],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923209615,[[2670.6,50.039],[2670.59,2.705],[2670.58,0.008],[2670.57,5.262],[2670.56,22.923]],[[2670.61,36.36],[2670.62,0.798],[2670.63,0.262],[2670.64,1.521],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923209657,[[2670.6,50.376],[2670.59,2.705],[2670.58,0.008],[2670.57,8.618],[2670.56,22.586]],[[2670.61,36.36],[2670.62,0.798],[2670.63,0.262],[2670.64,1.521],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923209715,[[2670.6,50.376],[2670.59,2.705],[2670.58,0.008],[2670.57,5.262],[2670.56,22.586]],[[2670.61,36.36],[2670.62,0.798],[2670.63,0.262],[2670.64,1.521],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923209772,[[2670.6,50.376],[2670.59,2.705],[2670.58,0.008],[2670.57,5.262],[2670.56,22.586]],[[2670.61,35.12],[2670.62,0.798],[2670.63,0.262],[2670.64,1.521],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923209824,[[2670.6,43.563],[2670.59,2.705],[2670.58,0.008],[2670.57,5.262],[2670.56,22.586]],[[2670.61,35.008],[2670.62,0.798],[2670.63,0.262],[2670.64,1.521],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923209862,[[2670.6,43.563],[2670.59,2.705],[2670.58,0.008],[2670.57,5.262],[2670.56,22.586]],[[2670.61,34.596],[2670.62,0.798],[2670.63,0.262],[2670.64,1.521],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923209930,[[2670.6,43.563],[2670.59,2.705],[2670.58,0.008],[2670.57,8.568],[2670.56,22.586]],[[2670.61,33.968],[2670.62,0.798],[2670.63,0.262],[2670.64,1.521],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923209982,[[2670.6,44.085],[2670.59,2.705],[2670.58,0.008],[2670.57,8.568],[2670.56,22.586]],[[2670.61,33.894],[2670.62,0.798],[2670.63,0.262],[2670.64,1.521],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923210085,[[2670.6,44.098],[2670.59,2.705],[2670.58,0.008],[2670.57,8.568],[2670.56,22.586]],[[2670.61,33.876],[2670.62,0.798],[2670.63,0.262],[2670.64,1.521],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923210142,[[2670.6,44.448],[2670.59,2.705],[2670.58,0.008],[2670.57,8.568],[2670.56,22.586]],[[2670.61,31.834],[2670.62,0.798],[2670.63,0.262],[2670.64,1.521],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923210192,[[2670.6,43.934],[2670.59,2.705],[2670.58,0.008],[2670.57,5.262],[2670.56,22.586]],[[2670.61,31.724],[2670.62,0.798],[2670.63,0.262],[2670.64,1.521],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923210243,[[2670.6,44.897],[2670.59,2.705],[2670.58,0.018],[2670.57,8.699],[2670.56,22.117]],[[2670.61,31.732],[2670.62,0.798],[2670.63,0.262],[2670.64,1.521],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923210302,[[2670.6,45.155],[2670.59,2.705],[2670.58,0.018],[2670.57,8.699],[2670.56,22.117]],[[2670.61,32.453],[2670.62,0.798],[2670.63,0.262],[2670.64,1.521],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923210352,[[2670.6,45.088],[2670.59,2.705],[2670.58,0.018],[2670.57,8.699],[2670.56,22.117]],[[2670.61,32.461],[2670.62,0.798],[2670.63,0.262],[2670.64,1.521],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923210407,[[2670.6,44.629],[2670.59,2.705],[2670.58,0.018],[2670.57,8.699],[2670.56,22.117]],[[2670.61,32.461],[2670.62,0.798],[2670.63,0.262],[2670.64,1.521],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923210434,[[2670.6,44.987],[2670.59,2.705],[2670.58,0.018],[2670.57,8.699],[2670.56,22.117]],[[2670.61,35.597],[2670.62,0.798],[2670.63,0.262],[2670.64,1.521],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923210508,[[2670.6,45.011],[2670.59,2.705],[2670.58,0.018],[2670.57,8.699],[2670.56,22.117]],[[2670.61,36.842],[2670.62,0.798],[2670.63,0.262],[2670.64,1.521],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923210573,[[2670.6,44.926],[2670.59,2.705],[2670.58,0.018],[2670.57,8.699],[2670.56,22.117]],[[2670.61,36.842],[2670.62,0.798],[2670.63,0.262],[2670.64,1.521],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923210624,[[2670.6,44.975],[2670.59,2.705],[2670.58,0.018],[2670.57,8.699],[2670.56,22.117]],[[2670.61,36.005],[2670.62,0.798],[2670.63,0.262],[2670.64,1.136],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923210669,[[2670.6,45.019],[2670.59,2.705],[2670.58,0.018],[2670.57,8.699],[2670.56,22.117]],[[2670.61,35.796],[2670.62,0.798],[2670.63,0.262],[2670.64,1.136],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923210725,[[2670.6,45.104],[2670.59,2.705],[2670.58,0.018],[2670.57,8.699],[2670.56,22.117]],[[2670.61,35.796],[2670.62,0.798],[2670.63,0.262],[2670.64,1.136],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923210881,[[2670.6,45.104],[2670.59,2.705],[2670.58,0.018],[2670.57,5.262],[2670.56,22.117]],[[2670.61,35.796],[2670.62,0.798],[2670.63,0.262],[2670.64,1.136],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923210931,[[2670.6,44.487],[2670.59,2.705],[2670.58,0.018],[2670.57,8.676],[2670.56,22.117]],[[2670.61,34.056],[2670.62,0.798],[2670.63,0.262],[2670.64,1.136],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923210984,[[2670.6,43.005],[2670.59,2.705],[2670.58,0.018],[2670.57,8.676],[2670.56,22.117]],[[2670.61,34.067],[2670.62,0.798],[2670.63,0.262],[2670.64,1.136],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923211029,[[2670.6,43.423],[2670.59,2.705],[2670.58,0.018],[2670.57,8.676],[2670.56,22.117]],[[2670.61,34.067],[2670.62,0.798],[2670.63,0.262],[2670.64,1.136],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923211083,[[2670.6,41.863],[2670.59,2.705],[2670.58,0.018],[2670.57,8.676],[2670.56,22.117]],[[2670.61,34.067],[2670.62,0.798],[2670.63,0.262],[2670.64,1.136],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923211143,[[2670.6,41.799],[2670.59,2.705],[2670.58,0.018],[2670.57,8.676],[2670.56,22.117]],[[2670.61,34.067],[2670.62,0.798],[2670.63,0.262],[2670.64,1.136],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923211196,[[2670.6,41.636],[2670.59,2.705],[2670.58,0.018],[2670.57,8.676],[2670.56,22.117]],[[2670.61,35.35],[2670.62,0.798],[2670.63,0.262],[2670.64,1.136],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923211243,[[2670.6,41.461],[2670.59,2.705],[2670.58,0.018],[2670.57,8.676],[2670.56,22.117]],[[2670.61,34.009],[2670.62,0.798],[2670.63,0.262],[2670.64,1.136],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923211299,[[2670.6,41.55],[2670.59,2.705],[2670.58,0.018],[2670.57,8.676],[2670.56,22.117]],[[2670.61,34.009],[2670.62,0.798],[2670.63,0.262],[2670.64,1.136],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923211341,[[2670.6,41.55],[2670.59,2.705],[2670.58,0.018],[2670.57,8.676],[2670.56,22.117]],[[2670.61,34.046],[2670.62,0.798],[2670.63,0.262],[2670.64,1.136],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923211404,[[2670.6,37.097],[2670.59,2.705],[2670.58,0.018],[2670.57,8.676],[2670.56,22.117]],[[2670.61,34.046],[2670.62,0.798],[2670.63,0.262],[2670.64,1.136],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923211451,[[2670.6,38.987],[2670.59,2.705],[2670.58,0.018],[2670.57,8.676],[2670.56,22.117]],[[2670.61,34.444],[2670.62,0.798],[2670.63,0.262],[2670.64,1.136],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923211507,[[2670.6,11.008],[2670.59,2.705],[2670.58,0.026],[2670.57,1.01],[2670.56,22.117]],[[2670.61,38.522],[2670.62,0.798],[2670.63,0.262],[2670.64,1.247],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923211558,[[2670.6,11.007],[2670.59,2.705],[2670.58,0.026],[2670.57,1.01],[2670.56,22.117]],[[2670.61,43.869],[2670.62,0.798],[2670.63,0.262],[2670.64,1.247],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923211607,[[2670.6,11.008],[2670.59,2.705],[2670.58,0.026],[2670.57,1.01],[2670.56,22.117]],[[2670.61,43.869],[2670.62,0.798],[2670.63,0.262],[2670.64,1.247],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923211645,[[2670.6,9.193],[2670.59,2.705],[2670.58,0.026],[2670.57,1.01],[2670.56,22.117]],[[2670.61,40.719],[2670.62,0.798],[2670.63,0.262],[2670.64,1.247],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923211759,[[2670.6,9.126],[2670.59,2.705],[2670.58,0.026],[2670.57,1.01],[2670.56,22.117]],[[2670.61,40.719],[2670.62,0.819],[2670.63,0.262],[2670.64,1.247],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923211808,[[2670.6,9.126],[2670.59,2.705],[2670.58,0.026],[2670.57,1.01],[2670.56,22.117]],[[2670.61,40.719],[2670.62,0.849],[2670.63,0.262],[2670.64,1.247],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923211869,[[2670.6,8.752],[2670.59,2.705],[2670.58,0.026],[2670.57,1.01],[2670.56,22.117]],[[2670.61,40.81],[2670.62,0.849],[2670.63,0.262],[2670.64,1.247],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923211920,[[2670.6,8.76],[2670.59,2.705],[2670.58,0.026],[2670.57,1.01],[2670.56,22.117]],[[2670.61,40.79],[2670.62,0.849],[2670.63,0.262],[2670.64,1.247],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923211969,[[2670.6,3.344],[2670.59,2.705],[2670.58,0.018],[2670.57,1.01],[2670.56,22.117]],[[2670.61,56.961],[2670.62,0.849],[2670.63,0.262],[2670.64,1.247],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923212021,[[2670.6,3.344],[2670.59,2.705],[2670.58,0.018],[2670.57,1.01],[2670.56,22.117]],[[2670.61,56.98],[2670.62,0.849],[2670.63,0.262],[2670.64,1.247],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923212077,[[2670.6,3.373],[2670.59,2.705],[2670.58,0.008],[2670.57,1.01],[2670.56,22.117]],[[2670.61,52.671],[2670.62,0.849],[2670.63,0.262],[2670.64,1.247],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923212128,[[2670.6,3.257],[2670.59,2.705],[2670.58,0.008],[2670.57,1.01],[2670.56,22.117]],[[2670.61,49.608],[2670.62,0.849],[2670.63,0.262],[2670.64,1.247],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923212177,[[2670.6,3.257],[2670.59,2.705],[2670.58,0.008],[2670.57,1.01],[2670.56,22.117]],[[2670.61,49.584],[2670.62,0.849],[2670.63,0.262],[2670.64,1.247],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923212231,[[2670.6,3.257],[2670.59,2.705],[2670.58,0.008],[2670.57,1.01],[2670.56,22.117]],[[2670.61,49.46],[2670.62,0.849],[2670.63,0.262],[2670.64,1.247],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923212285,[[2670.6,3.135],[2670.59,2.705],[2670.58,0.008],[2670.57,1.01],[2670.56,22.117]],[[2670.61,49.547],[2670.62,0.849],[2670.63,0.262],[2670.64,1.247],[2670.65,2.058]]]
["binance-futures","ETHUSDT",1739923212338,[],[[2670.28,190.853],[2670.29,86.925],[2670.3,116.642],[2670.31,56.868],[2670.32,5.66]]]
["binance-futures","ETHUSDT",1739923212389,[[2670.27,0.827],[2670.26,0.028],[2670.25,0.01],[2670.24,0.018],[2670.23,0.01]],[[2670.28,203.254],[2670.29,45.226],[2670.3,9.565],[2670.31,0.008],[2670.32,1.318]]]
["binance-futures","ETHUSDT",1739923212434,[[2670.27,0.827],[2670.26,0.028],[2670.24,0.018],[2670.23,0.01]],[[2670.28,185.228],[2670.29,9.745],[2670.3,9.573],[2670.31,0.008],[2670.32,0.761]]]
["binance-futures","ETHUSDT",1739923212503,[[2670.27,0.571],[2670.26,0.028],[2670.24,0.028],[2670.23,0.018],[2670.05,0.039]],[[2670.28,145.597],[2670.29,9.745],[2670.3,9.573],[2670.31,0.008],[2670.32,0.187]]]
["binance-futures","ETHUSDT",1739923212554,[[2670.08,25.632],[2670.07,0.028],[2670.06,0.02],[2670.05,0.031]],[[2670.09,121.417],[2670.1,3.534],[2670.12,0.016],[2670.14,1.496],[2670.15,0.008]]]
["binance-futures","ETHUSDT",1739923212606,[[2670.08,48.452],[2670.07,0.028],[2670.06,0.03],[2670.05,0.031],[2670.01,9.812]],[[2670.09,84.329],[2670.1,3.534],[2670.12,0.016],[2670.14,0.396],[2670.15,0.008]]]
["binance-futures","ETHUSDT",1739923212651,[[2670.08,48.452],[2670.07,0.028],[2670.06,0.03],[2670.05,0.031],[2670.01,9.812]],[[2670.09,23.946],[2670.1,3.534],[2670.12,0.016],[2670.14,0.109],[2670.15,0.008]]]
["binance-futures","ETHUSDT",1739923212709,[[2670.08,48.462],[2670.07,0.028],[2670.06,0.02],[2670.05,0.031],[2670.02,0.01]],[[2670.09,26.922],[2670.1,3.534],[2670.12,0.016],[2670.15,0.008],[2670.19,2.013]]]
["binance-futures","ETHUSDT",1739923212762,[[2670.08,48.462],[2670.07,0.028],[2670.06,0.02],[2670.05,0.031],[2670.02,0.01]],[[2670.09,23.056],[2670.1,3.534],[2670.12,0.016],[2670.15,0.008],[2670.19,2.013]]]
["binance-futures","ETHUSDT",1739923212795,[[2670.08,48.462],[2670.07,0.028],[2670.06,0.02],[2670.05,0.031],[2670.02,0.01]],[[2670.09,23.02],[2670.1,3.534],[2670.12,0.016],[2670.15,0.008],[2670.19,2.013]]]
["binance-futures","ETHUSDT",1739923212860,[[2670.08,48.491],[2670.07,0.028],[2670.06,0.02],[2670.05,0.031],[2670.02,0.01]],[[2670.09,23.096],[2670.1,3.534],[2670.12,0.016],[2670.15,0.016],[2670.19,1.039]]]
["binance-futures","ETHUSDT",1739923212917,[[2670.08,48.491],[2670.07,0.028],[2670.06,0.02],[2670.05,0.031],[2670.02,0.01]],[[2670.09,23.096],[2670.1,5.351],[2670.12,0.016],[2670.15,0.016],[2670.19,1.039]]]
["binance-futures","ETHUSDT",1739923213077,[[2670.08,48.478],[2670.07,0.028],[2670.06,0.02],[2670.05,0.031],[2670.02,0.01]],[[2670.09,17.039],[2670.1,5.351],[2670.12,0.016],[2670.15,0.016],[2670.19,1.039]]]
["binance-futures","ETHUSDT",1739923213129,[[2670.08,48.256],[2670.07,0.028],[2670.06,0.02],[2670.05,0.031],[2670.02,0.01]],[[2670.09,25.435],[2670.1,5.351],[2670.12,0.016],[2670.15,0.008],[2670.19,0.802]]]
["binance-futures","ETHUSDT",1739923213181,[[2670.08,48.968],[2670.07,0.028],[2670.06,0.02],[2670.05,0.031],[2670.02,0.01]],[[2670.09,25.435],[2670.1,5.351],[2670.12,0.016],[2670.15,0.008],[2670.19,0.802]]]
["binance-futures","ETHUSDT",1739923213235,[[2670.08,48.987],[2670.07,0.028],[2670.06,0.02],[2670.05,0.031],[2670.02,0.01]],[[2670.09,27.034],[2670.1,5.351],[2670.12,0.016],[2670.15,0.008],[2670.19,0.802]]]
["binance-futures","ETHUSDT",1739923213294,[[2670.08,48.987],[2670.07,0.028],[2670.06,0.02],[2670.05,0.031],[2670.02,0.01]],[[2670.09,38.932],[2670.1,5.351],[2670.12,0.016],[2670.15,0.008],[2670.19,0.802]]]
["binance-futures","ETHUSDT",1739923213342,[[2670.08,5.658],[2670.07,0.028],[2670.06,0.02],[2670.05,0.031],[2670.02,0.01]],[[2670.09,48.094],[2670.1,5.351],[2670.11,2.962],[2670.12,0.008],[2670.15,0.008]]]
["binance-futures","ETHUSDT",1739923213386,[[2670.08,9.372],[2670.07,0.028],[2670.06,0.02],[2670.05,0.031]],[[2670.09,48.083],[2670.1,6.529],[2670.11,2.962],[2670.12,0.008],[2670.15,0.008]]]
["binance-futures","ETHUSDT",1739923213439,[[2670.08,10.638],[2670.07,0.028],[2670.06,0.02],[2670.05,0.031],[2669.88,1.464]],[[2670.09,48.083],[2670.1,6.529],[2670.11,2.962],[2670.12,0.008],[2670.15,0.008]]]
["binance-futures","ETHUSDT",1739923213499,[[2670.08,8.792],[2670.07,0.028],[2670.06,0.02],[2670.05,0.031],[2669.88,1.464]],[[2670.09,48.083],[2670.1,6.529],[2670.11,2.962],[2670.12,0.008],[2670.15,0.008]]]
["binance-futures","ETHUSDT",1739923213550,[[2670.08,3.811],[2670.07,0.028],[2670.06,0.02],[2670.05,0.031],[2669.88,1.464]],[[2670.09,49.168],[2670.1,6.529],[2670.11,2.962],[2670.12,0.008],[2670.15,0.008]]]
["binance-futures","ETHUSDT",1739923213654,[[2669.88,1.464]],[[2670.05,9.0],[2670.06,17.961],[2670.07,18.921],[2670.08,18.921],[2670.09,49.197]]]
["binance-futures","ETHUSDT",1739923213707,[[2669.99,0.009],[2669.89,0.016],[2669.88,1.445],[2669.87,0.018],[2669.85,0.02]],[[2670.01,30.716],[2670.02,96.441],[2670.04,31.721],[2670.05,123.907],[2670.06,23.757]]]
["binance-futures","ETHUSDT",1739923213758,[[2670.0,57.471],[2669.99,0.009],[2669.94,0.095],[2669.9,6.088],[2669.89,0.008]],[[2670.01,201.644],[2670.02,82.454],[2670.04,81.213],[2670.05,16.837],[2670.06,0.163]]]
["binance-futures","ETHUSDT",1739923213809,[[2669.94,0.095],[2669.9,6.088],[2669.89,0.008]],[[2669.99,19.641],[2670.0,60.142],[2670.01,209.674],[2670.02,67.608],[2670.03,0.01]]]
["binance-futures","ETHUSDT",1739923213860,[[2669.91,0.018],[2669.9,6.088],[2669.89,0.016],[2669.88,0.016],[2669.85,0.03]],[[2669.92,104.817],[2669.93,13.476],[2669.94,15.066],[2669.95,62.928],[2669.96,49.547]]]
["binance-futures","ETHUSDT",1739923213911,[[2669.91,0.01],[2669.9,6.099],[2669.89,0.016],[2669.88,0.016],[2669.85,0.02]],[[2669.92,124.952],[2669.93,2.927],[2669.94,25.788],[2669.95,113.959],[2669.96,8.691]]]
["binance-futures","ETHUSDT",1739923213963,[[2669.91,5.519],[2669.9,6.099],[2669.89,0.016],[2669.88,0.016],[2669.86,0.011]],[[2669.92,127.027],[2669.93,0.17],[2669.95,45.643],[2669.96,2.319],[2669.97,18.751]]]
["binance-futures","ETHUSDT",1739923214014,[[2669.91,44.933],[2669.9,6.099],[2669.89,0.016],[2669.88,0.016],[2669.86,0.011]],[[2669.92,86.61],[2669.93,0.17],[2669.94,0.01],[2669.95,12.257],[2669.96,2.344]]]
["binance-futures","ETHUSDT",1739923214065,[[2669.91,46.435],[2669.9,6.099],[2669.89,0.008],[2669.88,0.016],[2669.86,0.011]],[[2669.92,8.731],[2669.93,3.542],[2669.94,0.008],[2669.96,0.008],[2669.99,0.038]]]
["binance-futures","ETHUSDT",1739923214115,[[2669.91,55.656],[2669.9,6.099],[2669.89,0.008],[2669.88,1.403],[2669.86,0.011]],[[2669.92,8.914],[2669.93,3.542],[2669.94,0.008],[2669.96,0.008],[2669.98,0.008]]]
["binance-futures","ETHUSDT",1739923214167,[[2669.91,57.538],[2669.9,6.099],[2669.89,0.008],[2669.88,1.403],[2669.86,0.011]],[[2669.92,14.75],[2669.93,3.542],[2669.94,0.008],[2669.96,0.008],[2669.98,0.008]]]
["binance-futures","ETHUSDT",1739923214218,[[2669.91,57.855],[2669.9,6.099],[2669.89,0.008],[2669.88,1.403],[2669.86,0.011]],[[2669.92,14.786],[2669.93,3.542],[2669.94,0.008],[2669.96,0.008],[2669.98,0.008]]]
["binance-futures","ETHUSDT",1739923214271,[[2669.91,57.932],[2669.9,6.099],[2669.89,0.008],[2669.88,1.403],[2669.86,0.011]],[[2669.92,9.105],[2669.93,3.542],[2669.94,0.008],[2669.96,0.008],[2669.98,0.008]]]
["binance-futures","ETHUSDT",1739923214321,[[2669.91,71.488],[2669.9,6.099],[2669.89,0.008],[2669.88,1.403],[2669.87,20.018]],[[2669.92,9.105],[2669.93,3.542],[2669.94,0.008],[2669.96,0.008],[2669.98,0.008]]]
["binance-futures","ETHUSDT",1739923214376,[[2669.91,71.586],[2669.9,6.099],[2669.89,0.018],[2669.88,6.809],[2669.87,20.018]],[[2669.92,9.15],[2669.93,3.542],[2669.94,0.008],[2669.96,0.008],[2670.0,0.769]]]
["binance-futures","ETHUSDT",1739923214426,[[2669.91,71.586],[2669.9,6.099],[2669.89,0.018],[2669.88,6.809],[2669.87,20.018]],[[2669.92,9.15],[2669.93,3.542],[2669.94,0.008],[2669.96,0.008],[2670.0,2.082]]]
["binance-futures","ETHUSDT",1739923214479,[[2669.91,71.661],[2669.9,6.099],[2669.89,0.018],[2669.88,6.809],[2669.87,20.018]],[[2669.92,9.15],[2669.93,3.542],[2669.94,0.008],[2669.96,0.008],[2670.0,3.899]]]
["binance-futures","ETHUSDT",1739923214529,[[2669.91,91.692],[2669.9,6.099],[2669.89,0.018],[2669.88,6.809],[2669.87,0.018]],[[2669.92,8.003],[2669.93,3.542],[2669.94,0.008],[2669.96,0.008],[2669.99,0.038]]]
["binance-futures","ETHUSDT",1739923214590,[[2669.91,85.301],[2669.9,6.099],[2669.89,0.018],[2669.88,3.804],[2669.87,0.018]],[[2669.92,6.953],[2669.93,3.542],[2669.94,0.008],[2669.96,0.008],[2669.99,0.038]]]
["binance-futures","ETHUSDT",1739923214640,[[2669.91,65.313],[2669.9,6.099],[2669.89,0.018],[2669.88,3.804],[2669.87,0.028]],[[2669.92,6.953],[2669.93,3.542],[2669.94,0.008],[2669.96,0.008],[2669.99,0.038]]]
["binance-futures","ETHUSDT",1739923214688,[[2669.91,65.238],[2669.9,6.099],[2669.89,0.018],[2669.88,6.508],[2669.87,0.028]],[[2669.92,7.024],[2669.93,3.542],[2669.94,0.008],[2669.96,0.008],[2669.99,0.038]]]
["binance-futures","ETHUSDT",1739923214741,[[2669.91,54.641],[2669.9,6.099],[2669.89,0.018],[2669.88,6.508],[2669.87,0.028]],[[2669.92,7.024],[2669.93,3.542],[2669.94,0.008],[2669.96,0.008],[2669.99,0.038]]]
["binance-futures","ETHUSDT",1739923214794,[[2669.91,61.174],[2669.9,6.099],[2669.89,0.018],[2669.88,6.508],[2669.87,0.028]],[[2669.92,7.054],[2669.93,3.542],[2669.96,0.008],[2669.99,0.038],[2670.66,1.519]]]
["binance-futures","ETHUSDT",1739923214849,[[2669.91,61.355],[2669.9,6.099],[2669.89,0.018],[2669.88,6.508],[2669.87,0.028]],[[2669.92,9.134],[2669.93,3.542],[2669.96,0.008],[2669.99,0.038],[2670.17,0.017]]]
["binance-futures","ETHUSDT",1739923214901,[[2669.91,68.208],[2669.9,12.022],[2669.89,5.905],[2669.88,6.508],[2669.87,5.919]],[[2669.92,9.134],[2669.93,3.542],[2669.96,0.008],[2669.99,0.038],[2670.17,0.017]]]
["binance-futures","ETHUSDT",1739923214938,[[2669.91,68.192],[2669.9,12.022],[2669.89,5.905],[2669.88,12.314],[2669.87,5.919]],[[2669.92,9.014],[2669.93,3.542],[2669.96,0.008],[2669.99,0.038],[2670.06,0.382]]]
["binance-futures","ETHUSDT",1739923215018,[[2669.91,68.31],[2669.9,12.022],[2669.89,5.905],[2669.88,12.314],[2669.87,5.919]],[[2669.92,9.014],[2669.93,3.542],[2669.96,0.008],[2669.99,0.038],[2670.06,0.382]]]
["binance-futures","ETHUSDT",1739923215059,[[2669.91,58.979],[2669.9,6.099],[2669.89,0.018],[2669.88,6.508],[2669.87,0.018]],[[2669.92,40.08],[2669.93,3.542],[2669.96,0.008],[2669.99,0.038],[2670.0,7.258]]]
["binance-futures","ETHUSDT",1739923215122,[],[[2669.79,3.782],[2669.82,0.5],[2669.91,18.022],[2669.92,39.587],[2669.93,3.542]]]
["binance-futures","ETHUSDT",1739923215173,[[2669.66,0.038],[2669.64,0.008],[2669.62,0.018],[2669.61,0.076],[2669.6,1.53]],[[2669.7,9.0],[2669.71,20.576],[2669.72,33.327],[2669.73,51.511],[2669.74,27.48]]]
["binance-futures","ETHUSDT",1739923215224,[[2669.65,0.024],[2669.64,0.008],[2669.63,0.039],[2669.62,3.766],[2669.61,0.076]],[[2669.66,52.051],[2669.67,22.852],[2669.68,10.284],[2669.69,19.284],[2669.7,55.715]]]
["binance-futures","ETHUSDT",1739923215275,[[2669.65,0.027],[2669.63,0.039],[2669.62,3.756],[2669.61,0.076]],[[2669.66,20.383],[2669.67,48.108],[2669.68,2.871],[2669.69,72.29],[2669.7,126.912]]]
["binance-futures","ETHUSDT",1739923215326,[[2669.65,3.154],[2669.63,0.041],[2669.62,3.756],[2669.61,0.011],[2669.58,0.018]],[[2669.66,70.483],[2669.67,21.846],[2669.68,39.211],[2669.69,61.872],[2669.7,22.77]]]
["binance-futures","ETHUSDT",1739923215376,[[2669.65,39.306],[2669.63,0.041],[2669.62,0.019],[2669.58,0.008]],[[2669.66,55.405],[2669.67,24.176],[2669.68,24.046],[2669.69,118.606],[2669.7,0.493]]]
["binance-futures","ETHUSDT",1739923215428,[[2669.65,40.626],[2669.63,0.956],[2669.62,0.019],[2669.58,0.008],[2669.47,0.925]],[[2669.66,2.156],[2669.67,5.983],[2669.68,26.835],[2669.69,6.75],[2669.7,0.528]]]
["binance-futures","ETHUSDT",1739923215479,[[2669.65,40.635],[2669.63,0.967],[2669.62,0.008],[2669.61,0.469],[2669.6,1.53]],[[2669.66,31.723],[2669.67,7.798],[2669.69,0.907],[2669.7,0.103],[2669.71,0.01]]]
["binance-futures","ETHUSDT",1739923215528,[[2669.65,40.635],[2669.64,0.01],[2669.63,0.967],[2669.62,0.008],[2669.61,0.469]],[[2669.66,30.313],[2669.67,5.391],[2669.69,0.907],[2669.7,1.92],[2669.71,0.01]]]
["binance-futures","ETHUSDT",1739923215581,[[2669.65,40.272],[2669.64,0.01],[2669.63,0.967],[2669.62,0.008],[2669.61,0.469]],[[2669.66,36.072],[2669.67,5.391],[2669.69,0.907],[2669.7,1.92],[2669.71,0.01]]]
["binance-futures","ETHUSDT",1739923215630,[[2669.65,40.236],[2669.64,0.01],[2669.63,0.967],[2669.62,0.008],[2669.61,0.469]],[[2669.66,37.261],[2669.67,4.775],[2669.69,0.907],[2669.7,1.833],[2669.71,0.01]]]
["binance-futures","ETHUSDT",1739923215736,[[2669.65,40.267],[2669.64,0.01],[2669.63,0.967],[2669.62,0.008],[2669.61,0.469]],[[2669.66,38.536],[2669.67,5.85],[2669.69,0.907],[2669.7,1.833],[2669.71,0.01]]]
["binance-futures","ETHUSDT",1739923215788,[[2669.65,40.267],[2669.64,0.411],[2669.63,0.956],[2669.62,0.008]],[[2669.66,38.586],[2669.67,5.85],[2669.69,0.907],[2669.7,1.833],[2669.71,0.01]]]
["binance-futures","ETHUSDT",1739923215839,[[2669.65,40.311],[2669.64,0.411],[2669.63,0.956],[2669.62,0.008],[2669.38,20.038]],[[2669.66,38.594],[2669.67,5.85],[2669.69,0.907],[2669.7,1.825],[2669.71,0.01]]]
["binance-futures","ETHUSDT",1739923215894,[[2669.65,41.865],[2669.64,0.411],[2669.63,0.956],[2669.62,0.008],[2669.38,20.038]],[[2669.66,38.631],[2669.67,5.85],[2669.69,0.907],[2669.7,1.825],[2669.71,0.01]]]
["binance-futures","ETHUSDT",1739923215945,[[2669.65,0.24],[2669.64,0.01],[2669.63,0.05],[2669.62,0.008],[2669.52,0.946]],[[2669.66,43.555],[2669.67,5.85],[2669.69,0.907],[2669.7,1.825],[2669.71,5.887]]]
["binance-futures","ETHUSDT",1739923215996,[[2669.63,0.401],[2669.62,0.008],[2669.61,0.932],[2669.6,1.53],[2669.56,0.038]],[[2669.64,152.375],[2669.65,19.615],[2669.66,12.754],[2669.67,3.586],[2669.69,0.404]]]
["binance-futures","ETHUSDT",1739923216048,[[2669.61,0.373],[2669.6,1.541],[2669.56,0.038]],[[2669.62,178.035],[2669.63,31.492],[2669.64,1.623],[2669.65,6.663],[2669.66,9.673]]]
["binance-futures","ETHUSDT",1739923216099,[[2669.61,103.741],[2669.6,1.533],[2669.56,0.038],[2669.54,0.011],[2669.53,1.2]],[[2669.62,50.811],[2669.64,0.135],[2669.65,5.241],[2669.66,9.651],[2669.7,1.087]]]
["binance-futures","ETHUSDT",1739923216149,[[2669.61,94.846],[2669.6,1.533],[2669.56,0.038],[2669.54,0.011],[2669.53,1.887]],[[2669.62,20.566],[2669.64,0.116],[2669.65,0.622],[2669.66,9.58],[2669.7,0.757]]]
["binance-futures","ETHUSDT",1739923216198,[[2669.61,96.371],[2669.6,1.533],[2669.56,0.038],[2669.54,0.011],[2669.53,1.887]],[[2669.62,20.217],[2669.64,2.938],[2669.65,0.622],[2669.66,9.58],[2669.7,0.757]]]
["binance-futures","ETHUSDT",1739923216248,[[2669.61,96.409],[2669.6,1.533],[2669.56,0.038],[2669.54,0.011],[2669.53,2.645]],[[2669.62,23.285],[2669.64,2.938],[2669.65,0.622],[2669.66,9.58],[2669.7,0.757]]]
["binance-futures","ETHUSDT",1739923216306,[[2669.58,0.308],[2669.56,0.942],[2669.55,0.916],[2669.54,0.903],[2669.53,0.031]],[[2669.6,23.004],[2669.61,197.654],[2669.62,16.414],[2669.63,0.01],[2669.64,4.426]]]
["binance-futures","ETHUSDT",1739923216357,[],[[2669.49,79.909],[2669.51,0.026],[2669.52,6.194],[2669.53,1.828],[2669.54,7.815]]]
["binance-futures","ETHUSDT",1739923216408,[[2669.45,3.456],[2669.44,0.017],[2669.35,1.294],[2669.26,6.662],[2669.24,3.813]],[[2669.46,142.417],[2669.47,0.011],[2669.48,0.018],[2669.49,17.019],[2669.5,1.817]]]
["binance-futures","ETHUSDT",1739923216459,[[2669.45,3.456],[2669.44,0.017],[2669.35,1.294],[2669.26,0.027],[2669.24,3.813]],[[2669.46,142.425],[2669.48,0.018],[2669.49,15.081],[2669.5,1.817],[2669.59,0.062]]]
["binance-futures","ETHUSDT",1739923216510,[[2669.45,3.482],[2669.44,0.017],[2669.35,1.294],[2669.27,0.008],[2669.26,0.027]],[[2669.46,145.632],[2669.48,0.018],[2669.49,6.762],[2669.5,1.817],[2669.57,3.389]]]
["binance-futures","ETHUSDT",1739923216562,[[2669.35,1.294],[2669.34,0.017],[2669.31,0.027],[2669.27,0.008],[2669.26,0.008]],[[2669.36,169.92],[2669.37,0.019],[2669.39,5.912],[2669.4,11.755],[2669.41,2.06]]]
["binance-futures","ETHUSDT",1739923216611,[[2669.35,1.294],[2669.34,0.017],[2669.31,0.016],[2669.27,0.008],[2669.26,0.008]],[[2669.36,169.932],[2669.37,0.85],[2669.39,5.923],[2669.4,10.355],[2669.41,1.618]]]
["binance-futures","ETHUSDT",1739923216664,[[2669.35,1.306],[2669.34,0.017],[2669.31,0.016],[2669.27,0.008],[2669.26,0.008]],[[2669.36,170.149],[2669.37,0.861],[2669.39,5.912],[2669.4,10.355],[2669.41,1.507]]]
["binance-futures","ETHUSDT",1739923216716,[[2669.35,1.324],[2669.34,0.009],[2669.31,0.016],[2669.27,0.008],[2669.26,0.008]],[[2669.36,170.157],[2669.37,0.861],[2669.39,11.568],[2669.4,10.355],[2669.41,1.507]]]
["binance-futures","ETHUSDT",1739923216767,[[2669.35,1.324],[2669.34,0.009],[2669.31,0.016],[2669.27,0.008],[2669.26,0.008]],[[2669.36,170.157],[2669.37,0.861],[2669.39,11.568],[2669.4,12.252],[2669.41,1.507]]]
["binance-futures","ETHUSDT",1739923216818,[[2669.35,0.315],[2669.34,0.009],[2669.31,0.016],[2669.27,0.008],[2669.26,0.008]],[[2669.36,170.165],[2669.37,0.861],[2669.39,11.568],[2669.4,12.252],[2669.41,1.507]]]
["binance-futures","ETHUSDT",1739923216869,[],[[2669.21,108.575],[2669.22,36.204],[2669.23,0.689],[2669.24,1.828],[2669.25,30.438]]]
["binance-futures","ETHUSDT",1739923216920,[[2669.2,19.263],[2669.07,0.04],[2669.06,0.008],[2669.04,0.093],[2669.01,0.027]],[[2669.21,110.344],[2669.22,0.011],[2669.23,3.255],[2669.24,7.882],[2669.25,5.897]]]
["binance-futures","ETHUSDT",1739923216972,[[2669.2,36.725],[2669.07,0.04],[2669.06,0.008],[2669.04,0.093],[2669.03,3.827]],[[2669.21,64.309],[2669.23,5.461],[2669.24,0.008],[2669.27,0.412],[2669.33,6.991]]]
["binance-futures","ETHUSDT",1739923217024,[[2669.2,39.58],[2669.19,6.501],[2669.18,12.725],[2669.08,9.15],[2669.07,16.846]],[[2669.21,48.583],[2669.22,0.903],[2669.23,3.255],[2669.24,0.008],[2669.27,0.412]]]
["binance-futures","ETHUSDT",1739923217077,[[2669.2,45.583],[2669.19,16.372],[2669.18,35.734],[2669.14,6.467],[2669.12,6.651]],[[2669.21,10.291],[2669.22,3.542],[2669.24,0.008],[2669.25,0.008],[2669.27,0.008]]]
["binance-futures","ETHUSDT",1739923217128,[[2669.2,52.426],[2669.19,39.256],[2669.18,22.537],[2669.14,6.467],[2669.12,6.651]],[[2669.21,22.649],[2669.22,3.542],[2669.24,0.008],[2669.25,0.008],[2669.27,0.008]]]
["binance-futures","ETHUSDT",1739923217181,[[2669.2,60.209],[2669.19,39.256],[2669.18,22.537],[2669.14,6.475],[2669.12,6.651]],[[2669.21,14.91],[2669.22,3.542],[2669.24,0.008],[2669.25,0.008],[2669.27,0.016]]]
["binance-futures","ETHUSDT",1739923217232,[[2669.2,60.209],[2669.19,39.256],[2669.18,12.714],[2669.15,0.018],[2669.14,6.475]],[[2669.21,15.148],[2669.22,3.542],[2669.24,0.008],[2669.25,0.008],[2669.27,0.016]]]
["binance-futures","ETHUSDT",1739923217281,[[2669.2,53.701],[2669.19,29.396],[2669.18,12.714],[2669.15,0.018],[2669.14,6.475]],[[2669.21,19.088],[2669.22,3.542],[2669.24,0.008],[2669.25,0.008],[2669.27,0.016]]]
["binance-futures","ETHUSDT",1739923217334,[[2669.2,54.422],[2669.19,23.007],[2669.18,12.714],[2669.15,0.018],[2669.14,6.475]],[[2669.21,19.282],[2669.22,3.542],[2669.24,0.008],[2669.25,0.008],[2669.27,9.493]]]
["binance-futures","ETHUSDT",1739923217388,[[2669.2,54.43],[2669.19,16.516],[2669.18,6.255],[2669.15,0.008],[2669.14,0.016]],[[2669.21,23.132],[2669.22,3.542],[2669.23,12.197],[2669.24,22.132],[2669.25,21.884]]]
["binance-futures","ETHUSDT",1739923217439,[[2669.2,54.509],[2669.19,16.516],[2669.18,6.255],[2669.15,0.008],[2669.14,0.016]],[[2669.21,23.315],[2669.22,18.766],[2669.23,33.657],[2669.24,22.132],[2669.25,21.884]]]
["binance-futures","ETHUSDT",1739923217491,[[2669.2,54.246],[2669.19,16.516],[2669.18,6.255],[2669.15,0.008],[2669.14,0.016]],[[2669.21,23.267],[2669.22,38.015],[2669.23,21.77],[2669.24,22.132],[2669.25,21.884]]]
["binance-futures","ETHUSDT",1739923217648,[[2669.2,54.246],[2669.19,16.516],[2669.18,6.255],[2669.15,0.008],[2669.14,0.016]],[[2669.21,20.353],[2669.22,20.058],[2669.23,6.681],[2669.24,6.685],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923217701,[[2669.2,54.246],[2669.19,16.516],[2669.18,6.255],[2669.15,0.008],[2669.14,0.016]],[[2669.21,20.404],[2669.22,25.729],[2669.23,6.681],[2669.24,6.685],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923217752,[[2669.2,54.246],[2669.19,16.516],[2669.18,6.255],[2669.15,0.016],[2669.14,0.016]],[[2669.21,23.718],[2669.22,28.732],[2669.23,21.877],[2669.24,6.685],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923217803,[[2669.2,54.246],[2669.19,16.516],[2669.18,6.255],[2669.15,0.016],[2669.14,0.008]],[[2669.21,23.718],[2669.22,30.636],[2669.23,21.877],[2669.24,6.685],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923217857,[[2669.2,52.89],[2669.19,16.516],[2669.18,6.255],[2669.15,0.016],[2669.14,0.016]],[[2669.21,36.575],[2669.22,30.628],[2669.23,21.877],[2669.24,6.685],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923217908,[[2669.2,52.89],[2669.19,16.516],[2669.18,6.255],[2669.15,0.016],[2669.14,0.016]],[[2669.21,39.911],[2669.22,30.628],[2669.23,21.877],[2669.24,6.685],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923217958,[[2669.2,52.89],[2669.19,16.516],[2669.18,6.255],[2669.15,0.016],[2669.14,0.016]],[[2669.21,39.631],[2669.22,30.628],[2669.23,21.877],[2669.24,6.685],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923218012,[[2669.2,52.89],[2669.19,16.516],[2669.18,6.255],[2669.15,0.016],[2669.14,0.016]],[[2669.21,41.426],[2669.22,30.628],[2669.23,21.877],[2669.24,6.685],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923218069,[[2669.2,52.816],[2669.19,0.01],[2669.18,6.266],[2669.15,0.016],[2669.14,0.016]],[[2669.21,41.433],[2669.22,30.628],[2669.23,21.877],[2669.24,6.685],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923218121,[[2669.2,52.808],[2669.19,0.01],[2669.18,6.266],[2669.15,0.016],[2669.14,0.008]],[[2669.21,41.487],[2669.22,30.628],[2669.23,21.877],[2669.24,6.685],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923218161,[[2669.2,52.808],[2669.19,0.01],[2669.18,6.266],[2669.16,0.04],[2669.15,8.941]],[[2669.21,40.137],[2669.22,30.628],[2669.23,21.877],[2669.24,6.685],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923218226,[[2669.2,52.783],[2669.19,0.01],[2669.18,6.266],[2669.16,0.04],[2669.15,8.941]],[[2669.21,20.824],[2669.22,25.721],[2669.23,21.877],[2669.24,6.685],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923218264,[[2669.2,52.783],[2669.19,0.01],[2669.18,6.266],[2669.16,0.04],[2669.15,8.941]],[[2669.21,20.836],[2669.22,25.721],[2669.23,21.945],[2669.24,6.685],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923218330,[[2669.2,52.783],[2669.19,0.01],[2669.18,6.266],[2669.16,0.04],[2669.15,8.941]],[[2669.21,37.201],[2669.22,31.014],[2669.23,21.945],[2669.24,6.685],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923218382,[[2669.2,52.844],[2669.19,0.01],[2669.18,6.266],[2669.16,0.04],[2669.15,8.941]],[[2669.21,37.205],[2669.22,31.014],[2669.23,21.945],[2669.24,6.685],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923218436,[[2669.2,52.844],[2669.19,0.01],[2669.18,6.266],[2669.16,0.04],[2669.15,8.941]],[[2669.21,20.68],[2669.22,31.014],[2669.23,21.945],[2669.24,6.685],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923218486,[[2669.2,52.836],[2669.19,0.01],[2669.18,6.266],[2669.16,11.736],[2669.15,8.941]],[[2669.21,20.681],[2669.22,31.014],[2669.23,21.945],[2669.24,6.685],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923218533,[[2669.2,52.836],[2669.19,0.01],[2669.18,6.266],[2669.16,11.736],[2669.15,8.941]],[[2669.21,20.742],[2669.22,31.014],[2669.23,21.945],[2669.24,6.685],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923218584,[[2669.2,52.836],[2669.19,0.01],[2669.18,6.266],[2669.16,11.736],[2669.15,8.941]],[[2669.21,20.764],[2669.22,31.014],[2669.23,21.945],[2669.24,6.685],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923218645,[[2669.2,46.267],[2669.19,0.01],[2669.18,6.266],[2669.16,11.736],[2669.15,8.941]],[[2669.21,38.766],[2669.22,31.014],[2669.23,21.945],[2669.24,8.184],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923218695,[[2669.2,46.293],[2669.19,0.01],[2669.18,6.266],[2669.16,6.836],[2669.15,8.941]],[[2669.21,38.766],[2669.22,31.014],[2669.23,21.945],[2669.24,8.184],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923218746,[[2669.2,36.372],[2669.19,0.01],[2669.18,6.266],[2669.16,6.836],[2669.15,8.941]],[[2669.21,48.115],[2669.22,31.014],[2669.23,21.945],[2669.24,8.184],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923218798,[[2669.2,33.436],[2669.19,0.01],[2669.18,6.266],[2669.16,0.04],[2669.15,8.941]],[[2669.21,48.382],[2669.22,31.014],[2669.23,21.945],[2669.24,8.184],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923218852,[[2669.2,33.509],[2669.19,0.054],[2669.18,6.295],[2669.16,0.04],[2669.15,8.941]],[[2669.21,48.382],[2669.22,31.014],[2669.23,21.945],[2669.24,8.184],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923218906,[[2669.2,40.318],[2669.19,0.054],[2669.18,6.295],[2669.16,0.04],[2669.15,16.986]],[[2669.21,50.984],[2669.22,31.014],[2669.23,21.945],[2669.24,8.184],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923218955,[[2669.2,40.326],[2669.19,0.054],[2669.18,6.295],[2669.16,0.04],[2669.15,16.986]],[[2669.21,50.984],[2669.22,31.014],[2669.23,21.945],[2669.24,8.184],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923219011,[[2669.2,35.188],[2669.19,0.054],[2669.18,6.295],[2669.16,0.04],[2669.15,16.986]],[[2669.21,50.984],[2669.22,31.014],[2669.23,21.945],[2669.24,8.184],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923219060,[[2669.2,35.092],[2669.19,0.054],[2669.18,6.295],[2669.16,0.04],[2669.15,16.986]],[[2669.21,50.984],[2669.22,31.014],[2669.23,21.945],[2669.24,8.184],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923219114,[[2669.2,37.287],[2669.19,0.054],[2669.18,14.966],[2669.16,0.04],[2669.15,16.986]],[[2669.21,43.736],[2669.22,31.014],[2669.23,21.945],[2669.24,8.184],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923219165,[[2669.2,36.517],[2669.19,0.054],[2669.18,14.966],[2669.16,0.04],[2669.15,16.986]],[[2669.21,43.738],[2669.22,31.014],[2669.23,15.264],[2669.24,1.507],[2669.25,6.629]]]
["binance-futures","ETHUSDT",1739923219215,[[2669.2,36.625],[2669.19,0.054],[2669.18,6.295],[2669.16,9.533],[2669.15,16.986]],[[2669.21,45.201],[2669.22,24.415],[2669.23,15.264],[2669.24,1.507],[2669.25,0.008]]]
["binance-futures","ETHUSDT",1739923219264,[[2669.2,36.625],[2669.19,0.054],[2669.18,6.295],[2669.16,9.533],[2669.15,16.986]],[[2669.21,45.18],[2669.22,28.549],[2669.23,15.264],[2669.24,1.507],[2669.25,0.008]]]
["binance-futures","ETHUSDT",1739923219317,[[2669.2,43.368],[2669.19,0.054],[2669.18,6.295],[2669.16,9.533],[2669.15,16.986]],[[2669.21,28.301],[2669.22,28.549],[2669.23,15.264],[2669.24,0.008],[2669.25,0.008]]]
["binance-futures","ETHUSDT",1739923219368,[[2669.2,43.37],[2669.19,0.054],[2669.18,6.295],[2669.16,9.533],[2669.15,16.986]],[[2669.21,22.001],[2669.22,28.549],[2669.23,15.264],[2669.24,0.008],[2669.25,0.018]]]
["binance-futures","ETHUSDT",1739923219417,[[2669.2,34.822],[2669.19,0.054],[2669.18,6.295],[2669.16,9.533],[2669.15,8.941]],[[2669.21,54.204],[2669.22,28.549],[2669.23,15.264],[2669.24,1.507],[2669.25,0.018]]]
["binance-futures","ETHUSDT",1739923219472,[[2669.2,34.866],[2669.19,0.054],[2669.18,6.295],[2669.16,0.04],[2669.15,8.941]],[[2669.21,60.214],[2669.22,29.856],[2669.23,15.264],[2669.24,1.507],[2669.25,0.018]]]
["binance-futures","ETHUSDT",1739923219526,[[2669.2,18.252],[2669.19,0.054],[2669.18,6.295],[2669.16,0.04],[2669.15,8.941]],[[2669.21,60.473],[2669.22,29.856],[2669.23,15.264],[2669.24,1.507],[2669.25,0.018]]]
["binance-futures","ETHUSDT",1739923219578,[[2669.2,14.676],[2669.19,0.054],[2669.18,6.295],[2669.16,0.03],[2669.15,0.016]],[[2669.21,64.512],[2669.22,29.856],[2669.23,15.264],[2669.24,1.507],[2669.25,0.018]]]
["binance-futures","ETHUSDT",1739923219626,[[2669.2,14.582],[2669.19,0.054],[2669.18,6.295],[2669.16,0.03],[2669.15,0.016]],[[2669.21,64.522],[2669.22,29.856],[2669.23,15.264],[2669.24,1.507],[2669.25,0.018]]]
["binance-futures","ETHUSDT",1739923219679,[[2669.2,14.582],[2669.19,0.054],[2669.18,6.295],[2669.16,0.03],[2669.15,0.016]],[[2669.21,64.455],[2669.22,29.856],[2669.23,15.264],[2669.24,1.507],[2669.25,0.018]]]
["binance-futures","ETHUSDT",1739923219733,[[2669.2,11.373],[2669.19,0.054],[2669.18,6.295],[2669.16,0.03],[2669.15,0.016]],[[2669.21,64.298],[2669.22,29.856],[2669.23,15.264],[2669.24,1.507],[2669.25,0.018]]]
["binance-futures","ETHUSDT",1739923219786,[[2669.17,3.766],[2669.16,0.02],[2669.15,0.016]],[[2669.18,145.401],[2669.19,3.473],[2669.2,45.275],[2669.21,17.608],[2669.22,25.562]]]
["binance-futures","ETHUSDT",1739923219837,[[2669.13,1.887],[2669.1,0.08],[2669.02,0.008],[2668.97,0.036],[2668.96,0.038]],[[2669.14,83.527],[2669.15,44.091],[2669.16,21.998],[2669.17,22.136],[2669.18,13.683]]]
["binance-futures","ETHUSDT",1739923219886,[[2669.13,1.887],[2669.1,0.08],[2669.02,0.008],[2668.97,0.036],[2668.96,0.028]],[[2669.14,85.615],[2669.15,21.705],[2669.16,21.998],[2669.17,22.136],[2669.18,13.683]]]
["binance-futures","ETHUSDT",1739923219939,[[2669.13,1.912],[2669.1,0.08],[2669.02,0.008],[2668.97,0.036],[2668.96,0.028]],[[2669.14,85.628],[2669.15,21.705],[2669.16,21.998],[2669.17,22.136],[2669.18,13.683]]]
["binance-futures","ETHUSDT",1739923219989,[],[[2668.93,105.973],[2668.95,0.008],[2668.96,0.008],[2668.98,0.196],[2669.0,1.915]]]
["binance-futures","ETHUSDT",1739923220042,[[2668.92,11.337],[2668.91,0.049],[2668.9,8.833],[2668.89,8.765],[2668.88,9.012]],[[2668.93,106.854],[2668.95,0.008],[2668.96,0.008],[2668.98,0.008],[2669.0,3.753]]]
["binance-futures","ETHUSDT",1739923220091,[[2668.92,11.593],[2668.91,0.038],[2668.9,8.844],[2668.89,10.443],[2668.88,9.012]],[[2668.93,101.49],[2668.95,0.008],[2668.96,0.008],[2668.98,0.008],[2668.99,3.065]]]
["binance-futures","ETHUSDT",1739923220144,[[2668.92,11.567],[2668.91,0.038],[2668.9,8.844],[2668.89,8.765],[2668.88,9.012]],[[2668.93,101.535],[2668.95,0.85],[2668.96,0.008],[2668.98,1.481],[2668.99,3.065]]]
["binance-futures","ETHUSDT",1739923220195,[[2668.92,11.895],[2668.91,0.038],[2668.9,8.844],[2668.89,8.765],[2668.88,15.419]],[[2668.93,101.668],[2668.95,0.861],[2668.96,0.008],[2668.98,1.489],[2668.99,3.054]]]
["binance-futures","ETHUSDT",1739923220248,[[2668.92,13.197],[2668.91,0.038],[2668.9,8.844],[2668.89,8.765],[2668.88,15.419]],[[2668.93,102.188],[2668.95,0.861],[2668.96,0.008],[2668.98,1.489],[2668.99,3.054]]]
["binance-futures","ETHUSDT",1739923220301,[[2668.92,4.934],[2668.91,0.036],[2668.9,0.021],[2668.89,0.016],[2668.88,0.008]],[[2668.93,107.976],[2668.95,0.861],[2668.96,0.008],[2668.98,1.489],[2668.99,3.072]]]
["binance-futures","ETHUSDT",1739923220352,[],[[2668.87,133.689],[2668.88,21.104],[2668.89,47.156],[2668.9,80.305],[2668.91,84.3]]]
["binance-futures","ETHUSDT",1739923220403,[[2668.86,6.318],[2668.85,8.244],[2668.81,0.168],[2668.8,0.034],[2668.79,0.31]],[[2668.87,178.38],[2668.88,3.481],[2668.89,44.632],[2668.9,2.367],[2668.91,0.008]]]
["binance-futures","ETHUSDT",1739923220454,[[2668.86,1.294],[2668.85,8.244],[2668.81,0.168],[2668.8,0.034],[2668.79,0.31]],[[2668.87,188.353],[2668.88,13.068],[2668.89,6.27],[2668.9,2.346],[2668.91,0.008]]]
["binance-futures","ETHUSDT",1739923220505,[[2668.85,8.236],[2668.82,0.011],[2668.81,0.008],[2668.8,0.034],[2668.79,0.234]],[[2668.86,156.857],[2668.87,18.918],[2668.88,1.499],[2668.89,6.27],[2668.9,2.346]]]
["binance-futures","ETHUSDT",1739923220556,[[2668.85,3.753],[2668.83,0.016],[2668.81,0.008],[2668.8,0.034],[2668.79,0.245]],[[2668.86,156.467],[2668.87,13.454],[2668.88,1.499],[2668.89,6.27],[2668.9,2.346]]]
["binance-futures","ETHUSDT",1739923220606,[[2668.85,3.753],[2668.83,0.016],[2668.81,0.008],[2668.8,0.034],[2668.79,0.245]],[[2668.86,156.467],[2668.87,13.434],[2668.88,1.499],[2668.89,6.27],[2668.9,2.346]]]
["binance-futures","ETHUSDT",1739923220658,[[2668.85,3.763],[2668.83,0.016],[2668.81,0.008],[2668.8,0.034],[2668.79,0.245]],[[2668.86,156.551],[2668.87,11.647],[2668.88,1.499],[2668.89,0.541],[2668.9,2.346]]]
["binance-futures","ETHUSDT",1739923220709,[],[[2668.77,170.961],[2668.78,4.058],[2668.79,1.099],[2668.8,0.026],[2668.82,0.016]]]
["binance-futures","ETHUSDT",1739923220762,[[2668.76,0.523],[2668.72,6.51],[2668.7,8.865],[2668.69,25.132],[2668.68,0.016]],[[2668.77,170.961],[2668.78,1.99],[2668.79,0.404],[2668.8,0.026],[2668.82,0.016]]]
["binance-futures","ETHUSDT",1739923220813,[[2668.76,0.535],[2668.74,5.643],[2668.73,7.304],[2668.72,13.919],[2668.71,8.454]],[[2668.77,143.247],[2668.78,1.982],[2668.79,0.404],[2668.8,0.034],[2668.82,0.016]]]
["binance-futures","ETHUSDT",1739923220863,[[2668.76,0.781],[2668.74,5.643],[2668.73,7.304],[2668.72,13.919],[2668.71,14.122]],[[2668.77,143.495],[2668.78,1.982],[2668.79,0.404],[2668.8,0.034],[2668.82,0.016]]]
["binance-futures","ETHUSDT",1739923220917,[[2668.76,0.781],[2668.75,0.118],[2668.74,5.643],[2668.73,7.304],[2668.72,13.919]],[[2668.77,143.586],[2668.78,1.982],[2668.79,0.404],[2668.8,0.034],[2668.82,0.016]]]
["binance-futures","ETHUSDT",1739923220968,[[2668.76,0.78],[2668.75,0.108],[2668.73,0.008],[2668.72,0.02]],[[2668.77,149.445],[2668.78,1.982],[2668.79,0.404],[2668.8,1.851],[2668.82,0.016]]]
["binance-futures","ETHUSDT",1739923221020,[[2668.76,0.607],[2668.75,0.108],[2668.73,0.008],[2668.72,0.02],[2668.67,0.008]],[[2668.77,149.694],[2668.78,1.982],[2668.79,0.404],[2668.8,1.851],[2668.82,0.016]]]
["binance-futures","ETHUSDT",1739923221073,[[2668.76,0.607],[2668.75,0.108],[2668.73,0.008],[2668.72,0.02],[2668.67,0.008]],[[2668.77,149.684],[2668.78,1.982],[2668.79,0.404],[2668.8,1.851],[2668.82,0.016]]]
["binance-futures","ETHUSDT",1739923221125,[[2668.76,0.607],[2668.75,0.108],[2668.73,0.008],[2668.72,0.02],[2668.67,0.008]],[[2668.77,150.207],[2668.78,1.982],[2668.79,0.404],[2668.8,1.851],[2668.82,0.016]]]
["binance-futures","ETHUSDT",1739923221169,[[2668.76,0.607],[2668.75,0.108],[2668.73,0.008],[2668.72,0.02],[2668.67,0.008]],[[2668.77,150.269],[2668.78,1.982],[2668.79,0.404],[2668.8,1.851],[2668.82,0.016]]]
["binance-futures","ETHUSDT",1739923221227,[],[[2668.6,78.117],[2668.61,0.019],[2668.63,9.735],[2668.64,4.219],[2668.66,0.016]]]
["binance-futures","ETHUSDT",1739923221278,[[2668.59,39.75],[2668.57,15.511],[2668.53,16.451],[2668.52,16.995],[2668.51,8.416]],[[2668.6,70.64],[2668.61,0.008],[2668.63,0.011],[2668.64,0.008],[2668.66,0.008]]]
["binance-futures","ETHUSDT",1739923221329,[[2668.59,38.995],[2668.57,15.511],[2668.55,6.546],[2668.54,12.935],[2668.53,8.213]],[[2668.6,74.419],[2668.61,3.523],[2668.64,0.008],[2668.65,5.5],[2668.66,0.008]]]
["binance-futures","ETHUSDT",1739923221378,[[2668.59,39.013],[2668.57,15.511],[2668.55,6.546],[2668.54,12.935],[2668.53,8.213]],[[2668.6,76.776],[2668.61,3.534],[2668.63,0.008],[2668.64,0.018],[2668.65,5.5]]]
["binance-futures","ETHUSDT",1739923221431,[[2668.59,39.25],[2668.57,15.511],[2668.55,6.546],[2668.54,12.935],[2668.53,14.946]],[[2668.6,76.303],[2668.61,3.534],[2668.63,0.008],[2668.64,0.018],[2668.65,5.5]]]
["binance-futures","ETHUSDT",1739923221479,[[2668.59,39.231],[2668.58,7.827],[2668.57,15.5],[2668.56,9.929],[2668.55,16.407]],[[2668.6,66.03],[2668.61,3.534],[2668.63,0.008],[2668.64,0.018],[2668.65,5.5]]]
["binance-futures","ETHUSDT",1739923221532,[[2668.59,41.305],[2668.58,11.804],[2668.57,15.5],[2668.56,9.929],[2668.55,16.407]],[[2668.6,65.594],[2668.61,3.534],[2668.63,0.008],[2668.64,0.018],[2668.65,5.5]]]
["binance-futures","ETHUSDT",1739923221585,[[2668.59,39.445],[2668.58,11.804],[2668.57,15.5],[2668.56,9.929],[2668.55,16.407]],[[2668.6,65.594],[2668.61,3.534],[2668.63,0.008],[2668.64,0.018],[2668.65,5.5]]]
["binance-futures","ETHUSDT",1739923221638,[[2668.59,39.445],[2668.58,11.804],[2668.57,15.5],[2668.56,11.628],[2668.55,16.407]],[[2668.6,66.123],[2668.61,3.534],[2668.63,0.008],[2668.64,0.018],[2668.65,5.5]]]
["binance-futures","ETHUSDT",1739923221689,[[2668.59,39.445],[2668.58,11.804],[2668.57,15.5],[2668.56,9.929],[2668.55,16.407]],[[2668.6,66.186],[2668.61,3.534],[2668.63,0.008],[2668.64,0.018],[2668.65,5.5]]]
["binance-futures","ETHUSDT",1739923221738,[[2668.59,42.958],[2668.58,11.804],[2668.57,15.5],[2668.56,11.428],[2668.55,16.407]],[[2668.6,7.683],[2668.61,3.534],[2668.63,0.008],[2668.64,0.018],[2668.65,5.5]]]
["binance-futures","ETHUSDT",1739923221846,[[2668.59,46.062],[2668.58,11.804],[2668.57,15.5],[2668.56,11.428],[2668.55,16.407]],[[2668.6,7.683],[2668.61,3.534],[2668.63,0.008],[2668.64,0.008],[2668.65,0.01]]]
["binance-futures","ETHUSDT",1739923221897,[[2668.59,46.062],[2668.58,11.804],[2668.57,15.5],[2668.56,11.428],[2668.55,16.407]],[[2668.6,7.688],[2668.61,3.534],[2668.63,0.008],[2668.64,0.008],[2668.66,1.753]]]
["binance-futures","ETHUSDT",1739923221948,[[2668.59,46.062],[2668.58,11.804],[2668.57,15.5],[2668.56,11.428],[2668.55,16.407]],[[2668.6,7.781],[2668.61,3.534],[2668.63,0.008],[2668.64,0.008],[2668.66,0.008]]]
["binance-futures","ETHUSDT",1739923222052,[[2668.59,46.139],[2668.58,11.804],[2668.57,15.5],[2668.56,11.428],[2668.55,16.407]],[[2668.6,7.781],[2668.61,3.534],[2668.63,0.008],[2668.64,0.008],[2668.66,0.008]]]
["binance-futures","ETHUSDT",1739923222108,[[2668.59,40.079],[2668.58,11.804],[2668.57,15.5],[2668.56,11.428],[2668.55,16.407]],[[2668.6,7.803],[2668.61,3.534],[2668.63,0.008],[2668.64,0.008],[2668.66,0.008]]]
["binance-futures","ETHUSDT",1739923222160,[[2668.59,40.153],[2668.58,11.804],[2668.57,15.5],[2668.56,11.428],[2668.55,16.407]],[[2668.6,11.482],[2668.61,3.534],[2668.63,0.008],[2668.64,0.008],[2668.66,0.008]]]
["binance-futures","ETHUSDT",1739923222211,[[2668.59,40.079],[2668.58,11.804],[2668.57,15.5],[2668.56,11.428],[2668.55,16.407]],[[2668.6,23.18],[2668.61,3.534],[2668.63,0.008],[2668.64,0.008],[2668.66,0.008]]]
["binance-futures","ETHUSDT",1739923222264,[[2668.59,40.079],[2668.58,11.804],[2668.57,15.5],[2668.56,11.428],[2668.55,16.407]],[[2668.6,23.193],[2668.61,3.534],[2668.63,0.008],[2668.64,0.008],[2668.66,0.018]]]
["binance-futures","ETHUSDT",1739923222315,[[2668.59,40.005],[2668.58,11.804],[2668.57,15.5],[2668.56,11.428],[2668.55,16.407]],[[2668.6,23.543],[2668.61,3.534],[2668.63,0.008],[2668.64,0.018],[2668.65,7.35]]]
["binance-futures","ETHUSDT",1739923222370,[[2668.59,39.961],[2668.58,11.804],[2668.57,15.5],[2668.56,11.428],[2668.55,16.407]],[[2668.6,23.543],[2668.61,3.534],[2668.63,0.008],[2668.64,0.018],[2668.65,7.35]]]
["binance-futures","ETHUSDT",1739923222416,[[2668.59,39.961],[2668.58,11.804],[2668.57,15.5],[2668.56,11.428],[2668.55,16.407]],[[2668.6,23.535],[2668.61,3.534],[2668.63,0.008],[2668.64,0.018],[2668.65,7.35]]]
["binance-futures","ETHUSDT",1739923222467,[[2668.59,40.005],[2668.58,11.804],[2668.57,15.5],[2668.56,11.428],[2668.55,16.407]],[[2668.6,24.732],[2668.61,3.534],[2668.63,0.008],[2668.64,0.018],[2668.65,7.35]]]
["binance-futures","ETHUSDT",1739923222528,[[2668.59,40.005],[2668.58,11.804],[2668.57,15.5],[2668.56,11.428],[2668.55,16.407]],[[2668.6,25.447],[2668.61,3.534],[2668.63,0.008],[2668.64,0.018],[2668.65,7.35]]]
["binance-futures","ETHUSDT",1739923222579,[[2668.59,40.079],[2668.58,11.804],[2668.57,15.5],[2668.56,11.428],[2668.55,16.407]],[[2668.6,25.448],[2668.61,3.534],[2668.63,0.008],[2668.64,0.018],[2668.65,7.35]]]
["binance-futures","ETHUSDT",1739923222634,[[2668.59,40.342],[2668.58,11.804],[2668.57,15.5],[2668.56,11.428],[2668.55,16.407]],[[2668.6,20.462],[2668.61,3.542],[2668.63,0.008],[2668.64,0.008],[2668.65,0.01]]]
["binance-futures","ETHUSDT",1739923222686,[[2668.6,172.18],[2668.59,26.408],[2668.58,0.017],[2668.57,21.028],[2668.56,13.096]],[[2668.61,10.798],[2668.63,0.008],[2668.64,0.008],[2668.66,2.686],[2668.71,0.028]]]
["binance-futures","ETHUSDT",1739923222740,[[2668.6,172.18],[2668.59,26.408],[2668.58,0.017],[2668.57,21.028],[2668.56,13.096]],[[2668.61,2.024],[2668.63,0.008],[2668.64,0.008],[2668.66,0.935],[2668.7,0.01]]]
["binance-futures","ETHUSDT",1739923222792,[[2668.6,172.192],[2668.59,26.408],[2668.58,0.017],[2668.57,21.028],[2668.56,13.096]],[[2668.61,2.046],[2668.63,0.008],[2668.64,0.008],[2668.66,0.664],[2668.7,1.827]]]
["binance-futures","ETHUSDT",1739923222842,[[2668.6,165.879],[2668.59,26.408],[2668.58,0.017],[2668.57,21.028],[2668.56,13.096]],[[2668.61,3.566],[2668.63,0.008],[2668.64,0.008],[2668.66,0.664],[2668.7,1.827]]]
["binance-futures","ETHUSDT",1739923222893,[[2668.6,167.378],[2668.59,26.408],[2668.58,0.017],[2668.57,21.028],[2668.56,13.096]],[[2668.61,3.567],[2668.63,0.008],[2668.64,0.008],[2668.66,0.019],[2668.69,0.917]]]
["binance-futures","ETHUSDT",1739923222945,[[2668.6,156.425],[2668.59,14.738],[2668.57,21.028],[2668.56,3.175]],[[2668.61,3.555],[2668.63,0.008],[2668.64,0.008],[2668.66,0.008],[2668.69,0.019]]]
["binance-futures","ETHUSDT",1739923222996,[[2668.74,99.656],[2668.73,13.853],[2668.71,8.644],[2668.7,0.054],[2668.69,0.008]],[[2668.75,21.204],[2668.76,0.008],[2668.77,0.019],[2668.78,0.021],[2668.79,3.903]]]
["binance-futures","ETHUSDT",1739923223039,[[2668.74,93.216],[2668.73,1.628],[2668.71,8.644],[2668.7,0.054],[2668.69,0.008]],[[2668.75,14.537],[2668.76,0.008],[2668.77,0.009],[2668.79,2.125],[2668.8,2.6]]]
["binance-futures","ETHUSDT",1739923223101,[[2668.74,99.8],[2668.73,0.914],[2668.72,0.008],[2668.71,5.549],[2668.7,9.557]],[[2668.75,9.556],[2668.76,0.008],[2668.77,0.009],[2668.79,1.042],[2668.8,2.6]]]
["binance-futures","ETHUSDT",1739923223149,[[2668.74,99.836],[2668.73,0.914],[2668.72,0.008],[2668.71,5.549],[2668.7,9.521]],[[2668.75,9.619],[2668.76,0.008],[2668.77,0.009],[2668.79,1.8],[2668.8,2.6]]]
["binance-futures","ETHUSDT",1739923223201,[[2668.74,99.883],[2668.73,0.914],[2668.72,0.008],[2668.71,5.549],[2668.7,9.521]],[[2668.75,9.619],[2668.76,0.008],[2668.77,0.009],[2668.79,1.042],[2668.8,2.6]]]
["binance-futures","ETHUSDT",1739923223259,[[2668.95,80.233],[2668.94,0.011],[2668.92,1.499],[2668.91,0.008],[2668.9,15.917]],[[2668.96,0.865],[2668.98,0.008],[2669.03,0.02],[2669.09,8.33],[2669.1,3.998]]]
["binance-futures","ETHUSDT",1739923223309,[[2669.07,150.064],[2669.05,8.142],[2669.04,0.008],[2669.03,18.968],[2669.0,0.03]],[[2669.08,0.865],[2669.09,0.522],[2669.1,5.773],[2669.11,0.008],[2669.12,0.02]]]
["binance-futures","ETHUSDT",1739923223361,[[2669.07,122.415],[2669.04,0.026],[2669.03,6.177],[2669.01,0.008],[2669.0,0.03]],[[2669.08,23.615],[2669.09,1.405],[2669.1,5.763],[2669.11,0.008],[2669.12,0.02]]]
["binance-futures","ETHUSDT",1739923223411,[[2669.07,122.415],[2669.04,0.026],[2669.03,6.177],[2669.02,0.008],[2669.01,0.008]],[[2669.08,15.903],[2669.09,5.114],[2669.1,5.763],[2669.11,0.008],[2669.12,11.302]]]
["binance-futures","ETHUSDT",1739923223463,[[2669.07,129.22],[2669.04,0.026],[2669.03,6.177],[2669.02,0.008],[2669.01,0.008]],[[2669.08,14.657],[2669.09,0.53],[2669.1,5.763],[2669.11,0.008],[2669.12,9.623]]]
["binance-futures","ETHUSDT",1739923223514,[[2669.07,113.851],[2669.04,0.026],[2669.03,6.177],[2669.02,0.008],[2669.01,0.008]],[[2669.08,48.122],[2669.09,0.522],[2669.1,5.014],[2669.11,6.732],[2669.12,11.315]]]
["binance-futures","ETHUSDT",1739923223566,[[2669.07,110.087],[2669.04,0.026],[2669.03,6.177],[2669.02,0.008],[2669.01,0.008]],[[2669.08,48.135],[2669.09,0.532],[2669.1,5.014],[2669.11,6.732],[2669.12,11.315]]]
["binance-futures","ETHUSDT",1739923223618,[[2669.07,110.196],[2669.04,0.026],[2669.03,6.177],[2669.02,0.008],[2669.01,0.008]],[[2669.08,48.135],[2669.09,0.532],[2669.1,5.014],[2669.11,6.732],[2669.12,11.315]]]
["binance-futures","ETHUSDT",1739923223723,[[2669.07,110.232],[2669.04,0.016],[2669.03,2.759],[2669.02,0.008],[2669.01,0.008]],[[2669.08,48.135],[2669.09,0.532],[2669.1,5.014],[2669.11,6.732],[2669.12,11.315]]]
["binance-futures","ETHUSDT",1739923223762,[[2669.07,110.232],[2669.04,0.016],[2669.03,2.759],[2669.02,0.008],[2669.01,0.008]],[[2669.08,50.876],[2669.09,0.532],[2669.1,5.014],[2669.11,6.732],[2669.12,11.315]]]
["binance-futures","ETHUSDT",1739923223827,[[2669.07,109.518],[2669.04,0.016],[2669.03,0.748],[2669.02,0.008],[2669.01,0.008]],[[2669.08,49.882],[2669.09,0.532],[2669.1,5.014],[2669.11,6.732],[2669.12,11.315]]]
["binance-futures","ETHUSDT",1739923223880,[[2669.07,109.526],[2669.04,0.016],[2669.03,0.748],[2669.02,0.008],[2669.01,0.008]],[[2669.08,36.123],[2669.09,0.532],[2669.1,5.014],[2669.11,6.732],[2669.12,11.315]]]
["binance-futures","ETHUSDT",1739923223930,[[2669.07,108.519],[2669.04,0.016],[2669.03,0.748],[2669.02,0.008],[2669.01,0.008]],[[2669.08,36.125],[2669.09,0.532],[2669.1,5.014],[2669.11,6.732],[2669.12,11.315]]]
["binance-futures","ETHUSDT",1739923224041,[[2669.07,107.866],[2669.04,0.016],[2669.03,0.748],[2669.02,0.008],[2669.01,0.016]],[[2669.08,36.117],[2669.09,0.532],[2669.1,5.014],[2669.11,6.732],[2669.12,11.315]]]
["binance-futures","ETHUSDT",1739923224092,[[2669.08,172.972],[2669.07,10.085],[2669.04,0.008],[2669.02,0.008],[2669.01,0.016]],[[2669.09,0.552],[2669.1,3.208],[2669.11,0.008],[2669.12,0.02],[2669.13,0.008]]]
["binance-futures","ETHUSDT",1739923224140,[[2669.08,170.014],[2669.07,5.805],[2669.04,0.008],[2669.03,0.036],[2669.02,0.008]],[[2669.09,21.541],[2669.1,0.235],[2669.11,0.016],[2669.12,0.02],[2669.13,1.688]]]
["binance-futures","ETHUSDT",1739923224193,[[2669.08,170.062],[2669.07,10.118],[2669.04,0.008],[2669.03,0.036],[2669.02,0.008]],[[2669.09,14.292],[2669.1,0.235],[2669.11,0.016],[2669.12,0.02],[2669.13,1.688]]]
["binance-futures","ETHUSDT",1739923224245,[[2669.08,169.81],[2669.07,9.776],[2669.04,0.008],[2669.03,0.036],[2669.02,0.008]],[[2669.09,14.283],[2669.1,0.235],[2669.11,0.016],[2669.12,0.02],[2669.13,0.008]]]
["binance-futures","ETHUSDT",1739923224298,[[2669.08,169.81],[2669.07,5.716],[2669.04,0.008],[2669.03,0.036],[2669.02,0.008]],[[2669.09,19.125],[2669.1,2.052],[2669.11,0.016],[2669.12,0.02],[2669.15,0.114]]]
["binance-futures","ETHUSDT",1739923224347,[[2669.08,169.81],[2669.07,5.716],[2669.04,0.008],[2669.03,0.036],[2669.02,0.008]],[[2669.09,22.648],[2669.1,5.575],[2669.11,0.016],[2669.12,0.02],[2669.15,0.114]]]
["binance-futures","ETHUSDT",1739923224400,[[2669.08,162.848],[2669.07,4.36],[2669.06,0.3],[2669.04,0.016],[2669.03,0.036]],[[2669.09,22.64],[2669.1,5.575],[2669.11,0.016],[2669.12,0.02],[2669.15,0.114]]]
["binance-futures","ETHUSDT",1739923224453,[[2669.15,92.882],[2669.14,225.22],[2669.13,49.321],[2669.12,15.166],[2669.11,147.814]],[[2669.16,0.239],[2669.17,0.038],[2669.18,3.543],[2669.19,3.855],[2669.2,0.029]]]
["binance-futures","ETHUSDT",1739923224504,[[2669.18,216.789],[2669.17,85.5],[2669.16,0.258],[2669.15,0.208],[2669.14,1.917]],[[2669.19,3.156],[2669.2,0.019],[2669.21,1.538],[2669.22,0.008],[2669.25,0.008]]]
["binance-futures","ETHUSDT",1739923224555,[[2669.18,214.965],[2669.17,4.544],[2669.16,0.12],[2669.15,11.252],[2669.14,0.008]],[[2669.19,3.167],[2669.2,0.019],[2669.21,1.538],[2669.22,0.008],[2669.24,0.3]]]
["binance-futures","ETHUSDT",1739923224605,[[2669.18,221.872],[2669.17,2.977],[2669.16,0.11],[2669.15,0.008],[2669.14,0.008]],[[2669.19,3.113],[2669.2,0.019],[2669.21,1.538],[2669.22,0.008],[2669.24,0.308]]]
["binance-futures","ETHUSDT",1739923224655,[[2669.18,221.872],[2669.17,1.955],[2669.16,0.11],[2669.15,0.008],[2669.14,0.008]],[[2669.19,3.123],[2669.2,0.019],[2669.21,1.538],[2669.22,0.008],[2669.24,0.308]]]
["binance-futures","ETHUSDT",1739923224702,[[2669.18,221.9],[2669.17,2.396],[2669.16,0.11],[2669.15,0.008],[2669.14,0.008]],[[2669.19,3.123],[2669.2,0.019],[2669.21,1.538],[2669.22,0.008],[2669.24,0.308]]]
["binance-futures","ETHUSDT",1739923224814,[[2669.18,221.936],[2669.17,4.944],[2669.16,0.11],[2669.15,0.008],[2669.14,0.008]],[[2669.19,3.123],[2669.2,0.019],[2669.21,1.566],[2669.22,0.008],[2669.24,0.308]]]
["binance-futures","ETHUSDT",1739923224865,[[2669.18,225.975],[2669.17,4.944],[2669.16,0.11],[2669.15,0.008],[2669.14,0.008]],[[2669.19,11.815],[2669.2,0.019],[2669.21,1.587],[2669.22,0.008],[2669.24,0.308]]]
["binance-futures","ETHUSDT",1739923224916,[[2669.18,217.055],[2669.17,4.944],[2669.16,0.11],[2669.15,0.008],[2669.14,0.008]],[[2669.19,12.672],[2669.2,0.019],[2669.21,1.587],[2669.22,0.008],[2669.24,0.308]]]
["binance-futures","ETHUSDT",1739923224966,[[2669.18,172.993],[2669.17,3.134],[2669.16,0.01],[2669.15,0.008],[2669.14,0.008]],[[2669.19,35.533],[2669.2,1.836],[2669.21,1.887],[2669.22,0.008],[2669.34,3.429]]]
["binance-futures","ETHUSDT",1739923225018,[[2669.18,142.0],[2669.17,1.966],[2669.16,0.01],[2669.15,0.008]],[[2669.19,35.533],[2669.2,1.847],[2669.21,1.876],[2669.22,0.008],[2669.34,3.429]]]
["binance-futures","ETHUSDT",1739923225068,[[2669.18,137.061],[2669.17,1.966],[2669.16,0.01],[2669.15,0.008],[2669.05,0.01]],[[2669.19,35.688],[2669.2,1.847],[2669.21,1.919],[2669.22,0.008],[2669.32,1.507]]]
["binance-futures","ETHUSDT",1739923225121,[[2669.18,105.005],[2669.17,2.398],[2669.16,0.01],[2669.15,0.008],[2669.12,0.024]],[[2669.19,35.688],[2669.2,1.847],[2669.21,1.919],[2669.22,0.008],[2669.25,0.008]]]
["binance-futures","ETHUSDT",1739923225172,[[2669.18,82.838],[2669.17,1.966],[2669.16,0.01],[2669.15,0.008],[2669.12,0.024]],[[2669.19,47.027],[2669.2,2.242],[2669.21,1.919],[2669.22,0.008],[2669.25,0.016]]]
["binance-futures","ETHUSDT",1739923225218,[[2669.18,78.55],[2669.17,0.925],[2669.16,0.01],[2669.15,0.008],[2669.12,0.024]],[[2669.19,47.028],[2669.2,7.709],[2669.21,1.919],[2669.22,0.008],[2669.25,5.59]]]
["binance-futures","ETHUSDT",1739923225275,[[2669.18,78.558],[2669.17,0.925],[2669.16,0.01],[2669.15,0.008],[2669.12,0.024]],[[2669.19,47.028],[2669.2,7.709],[2669.21,1.919],[2669.22,0.008],[2669.24,9.677]]]
["binance-futures","ETHUSDT",1739923225328,[[2669.18,62.19],[2669.17,0.925],[2669.16,0.01],[2669.15,0.008],[2669.12,0.024]],[[2669.19,47.028],[2669.2,7.709],[2669.21,1.962],[2669.22,0.008],[2669.23,0.01]]]
["binance-futures","ETHUSDT",1739923225379,[],[[2669.09,169.27],[2669.1,1.379],[2669.11,1.102],[2669.13,21.154],[2669.14,0.697]]]
["binance-futures","ETHUSDT",1739923225430,[[2668.9,10.43],[2668.89,0.016],[2668.88,0.028],[2668.87,0.01],[2668.86,0.008]],[[2668.91,163.008],[2668.92,48.51],[2668.93,66.155],[2668.94,23.598],[2668.95,11.87]]]
["binance-futures","ETHUSDT",1739923225481,[[2668.9,49.037],[2668.88,0.028],[2668.86,0.008]],[[2668.91,103.008],[2668.92,0.01],[2668.93,4.007],[2668.95,0.442],[2668.96,0.008]]]
["binance-futures","ETHUSDT",1739923225532,[[2668.9,35.365],[2668.88,0.028],[2668.86,0.008],[2668.81,0.028],[2668.8,0.103]],[[2668.91,85.411],[2668.92,0.018],[2668.93,4.007],[2668.95,0.008],[2668.96,0.008]]]
["binance-futures","ETHUSDT",1739923225582,[[2668.9,35.859],[2668.88,0.028],[2668.86,0.008],[2668.81,0.028],[2668.8,1.92]],[[2668.91,79.804],[2668.92,0.028],[2668.93,4.007],[2668.95,0.008],[2668.96,0.008]]]
["binance-futures","ETHUSDT",1739923225633,[[2668.9,35.869],[2668.88,0.028],[2668.86,0.008],[2668.83,0.042],[2668.82,8.275]],[[2668.91,76.753],[2668.92,0.028],[2668.93,4.007],[2668.95,0.008],[2668.96,0.008]]]
["binance-futures","ETHUSDT",1739923225683,[[2668.9,35.869],[2668.88,0.028],[2668.86,0.008],[2668.83,0.042],[2668.82,29.002]],[[2668.91,77.806],[2668.92,0.028],[2668.93,4.007],[2668.95,0.008],[2668.96,0.008]]]
["binance-futures","ETHUSDT",1739923225735,[[2668.9,35.794],[2668.88,0.028],[2668.86,0.008],[2668.83,0.042],[2668.82,29.002]],[[2668.91,77.806],[2668.92,0.028],[2668.93,4.007],[2668.95,0.008],[2668.96,0.008]]]
["binance-futures","ETHUSDT",1739923225784,[[2668.9,35.794],[2668.88,0.028],[2668.86,0.008],[2668.83,0.513],[2668.82,25.882]],[[2668.91,77.814],[2668.92,2.32],[2668.93,3.996],[2668.95,0.008],[2668.96,0.008]]]
["binance-futures","ETHUSDT",1739923225842,[[2668.9,35.794],[2668.88,0.028],[2668.86,0.008],[2668.83,0.513],[2668.82,25.882]],[[2668.91,81.337],[2668.92,2.32],[2668.93,3.996],[2668.95,0.008],[2668.96,0.008]]]
["binance-futures","ETHUSDT",1739923225893,[[2668.9,35.794],[2668.88,0.028],[2668.86,0.008],[2668.83,0.513],[2668.82,17.618]],[[2668.91,80.734],[2668.92,2.32],[2668.93,3.996],[2668.95,0.008],[2668.96,0.008]]]
["binance-futures","ETHUSDT",1739923225944,[[2668.9,35.794],[2668.88,0.028],[2668.86,0.008],[2668.83,6.731],[2668.82,8.744]],[[2668.91,80.169],[2668.92,2.32],[2668.93,3.996],[2668.95,0.008],[2668.96,0.008]]]
["binance-futures","ETHUSDT",1739923225976,[[2668.9,35.794],[2668.88,0.028],[2668.86,0.008],[2668.83,4.375],[2668.82,17.123]],[[2668.91,80.169],[2668.92,2.32],[2668.93,3.996],[2668.95,0.008],[2668.96,0.008]]]
["binance-futures","ETHUSDT",1739923226046,[[2668.9,35.802],[2668.88,0.028],[2668.86,0.008],[2668.83,7.048],[2668.82,17.123]],[[2668.91,80.316],[2668.92,2.32],[2668.93,3.996],[2668.95,0.008],[2668.96,0.008]]]
["binance-futures","ETHUSDT",1739923226098,[[2668.9,35.802],[2668.88,0.028],[2668.86,0.008],[2668.84,5.469],[2668.83,7.048]],[[2668.91,79.715],[2668.92,2.32],[2668.93,3.996],[2668.95,0.008],[2668.96,0.008]]]
["binance-futures","ETHUSDT",1739923226148,[[2668.9,36.032],[2668.88,0.028],[2668.86,0.008],[2668.85,5.723],[2668.84,5.469]],[[2668.91,77.435],[2668.92,2.32],[2668.93,3.996],[2668.95,0.008],[2668.96,0.008]]]
["binance-futures","ETHUSDT",1739923226201,[[2668.9,36.032],[2668.88,0.028],[2668.86,0.008],[2668.85,5.723],[2668.84,5.469]],[[2668.91,77.497],[2668.92,2.32],[2668.93,3.996],[2668.95,0.008],[2668.96,0.008]]]
["binance-futures","ETHUSDT",1739923226253,[[2668.9,36.44],[2668.88,0.028],[2668.86,5.723],[2668.85,5.723],[2668.84,5.469]],[[2668.91,76.663],[2668.92,2.32],[2668.93,3.996],[2668.95,0.008],[2668.96,0.008]]]
["binance-futures","ETHUSDT",1739923226304,[[2668.9,36.44],[2668.88,0.028],[2668.86,5.734],[2668.85,5.712],[2668.84,5.469]],[[2668.91,76.663],[2668.92,2.32],[2668.93,3.996],[2668.95,0.008],[2668.96,0.008]]]
["binance-futures","ETHUSDT",1739923226358,[[2668.9,36.448],[2668.88,0.028],[2668.87,0.01],[2668.86,5.734],[2668.85,5.712]],[[2668.91,76.663],[2668.92,2.32],[2668.93,3.996],[2668.95,0.008],[2668.96,0.008]]]
["binance-futures","ETHUSDT",1739923226458,[[2668.9,37.865],[2668.88,0.028],[2668.87,0.01],[2668.86,5.734],[2668.85,5.712]],[[2668.91,76.671],[2668.92,2.32],[2668.93,3.996],[2668.95,0.008],[2668.96,0.008]]]
["binance-futures","ETHUSDT",1739923226517,[[2668.9,37.984],[2668.88,0.028],[2668.87,0.01],[2668.86,5.734],[2668.85,5.712]],[[2668.91,43.713],[2668.92,1.552],[2668.95,0.008],[2668.96,0.008],[2669.01,0.008]]]
["binance-futures","ETHUSDT",1739923226570,[[2668.9,39.663],[2668.88,0.028],[2668.87,0.01],[2668.86,5.734],[2668.85,5.712]],[[2668.91,43.713],[2668.92,0.938],[2668.96,0.008],[2669.01,0.008],[2669.02,0.539]]]
["binance-futures","ETHUSDT",1739923226624,[[2668.9,39.321],[2668.88,0.028],[2668.87,0.01],[2668.86,5.734],[2668.85,5.712]],[[2668.91,43.613],[2668.92,0.938],[2668.96,0.008],[2668.98,0.008],[2669.01,0.008]]]
["binance-futures","ETHUSDT",1739923226675,[[2668.9,39.365],[2668.88,0.028],[2668.87,0.01],[2668.86,5.734],[2668.85,5.712]],[[2668.91,43.613],[2668.92,0.482],[2668.96,0.008],[2668.98,0.008],[2669.01,0.008]]]
["binance-futures","ETHUSDT",1739923226725,[[2668.9,39.373],[2668.88,0.028],[2668.86,0.019],[2668.85,0.118]],[[2668.91,43.613],[2668.92,0.482],[2668.96,0.008],[2668.98,0.008],[2669.01,0.008]]]
["binance-futures","ETHUSDT",1739923226777,[[2668.9,39.332],[2668.88,0.028],[2668.86,0.008],[2668.85,0.139],[2668.65,11.254]],[[2668.91,43.613],[2668.92,0.482],[2668.96,0.008],[2668.98,0.008],[2669.01,0.008]]]
["binance-futures","ETHUSDT",1739923226838,[[2668.9,46.15],[2668.88,0.028],[2668.86,5.506],[2668.85,5.844],[2668.65,11.254]],[[2668.91,33.065],[2668.92,0.482],[2668.96,0.008],[2668.98,0.008],[2669.01,0.008]]]
["binance-futures","ETHUSDT",1739923226887,[[2668.9,46.15],[2668.88,0.028],[2668.86,5.517],[2668.85,5.833],[2668.84,16.907]],[[2668.91,33.065],[2668.92,0.482],[2668.96,0.008],[2668.98,0.008],[2669.01,0.008]]]
["binance-futures","ETHUSDT",1739923226937,[[2668.9,46.15],[2668.88,0.028],[2668.87,0.01],[2668.86,5.517],[2668.85,5.833]],[[2668.91,33.065],[2668.92,0.482],[2668.96,0.008],[2668.98,0.008],[2669.01,0.008]]]
["binance-futures","ETHUSDT",1739923226993,[[2668.9,46.15],[2668.88,0.028],[2668.87,0.01],[2668.86,5.517],[2668.85,5.833]],[[2668.91,34.085],[2668.92,0.482],[2668.96,0.008],[2668.98,0.008],[2669.01,0.008]]]
["binance-futures","ETHUSDT",1739923227044,[[2668.9,37.589],[2668.88,0.028],[2668.87,0.01],[2668.86,5.517],[2668.85,5.833]],[[2668.91,33.065],[2668.92,0.482],[2668.96,0.008],[2668.98,0.008],[2669.01,0.008]]]
["binance-futures","ETHUSDT",1739923227093,[[2668.9,37.589],[2668.88,0.028],[2668.87,0.01],[2668.86,5.517],[2668.85,5.833]],[[2668.91,32.316],[2668.92,0.482],[2668.96,0.008],[2668.98,0.008],[2669.01,0.008]]]
["binance-futures","ETHUSDT",1739923227147,[[2668.9,44.333],[2668.88,0.028],[2668.87,0.01],[2668.86,0.019],[2668.85,5.833]],[[2668.91,33.448],[2668.92,1.888],[2668.96,0.008],[2668.98,0.008],[2669.01,0.008]]]
["binance-futures","ETHUSDT",1739923227196,[[2668.9,44.333],[2668.88,0.028],[2668.86,0.008],[2668.85,5.844]],[[2668.91,33.448],[2668.92,0.482],[2668.96,0.008],[2668.98,0.008],[2669.01,0.008]]]
["binance-futures","ETHUSDT",1739923227243,[[2668.9,44.408],[2668.88,0.028],[2668.86,0.008],[2668.85,5.844],[2668.8,10.179]],[[2668.91,33.448],[2668.92,0.482],[2668.96,0.008],[2668.98,0.008],[2669.01,0.008]]]
["binance-futures","ETHUSDT",1739923227303,[[2668.9,44.457],[2668.88,1.527],[2668.86,5.742],[2668.85,5.844],[2668.84,16.332]],[[2668.91,20.263],[2668.92,0.029],[2668.96,0.008],[2668.98,0.008],[2669.0,0.028]]]
["binance-futures","ETHUSDT",1739923227349,[[2668.9,44.457],[2668.88,1.538],[2668.87,0.01],[2668.86,5.742],[2668.85,15.637]],[[2668.91,20.263],[2668.92,0.018],[2668.96,0.008],[2668.98,0.008],[2668.99,0.407]]]
["binance-futures","ETHUSDT",1739923227406,[[2668.9,37.658],[2668.88,1.538],[2668.87,0.01],[2668.86,5.742],[2668.85,15.637]],[[2668.91,20.246],[2668.92,0.018],[2668.96,0.008],[2668.98,0.008],[2668.99,0.112]]]
["binance-futures","ETHUSDT",1739923227452,[[2668.9,38.561],[2668.88,1.538],[2668.87,0.01],[2668.86,5.742],[2668.85,15.637]],[[2668.91,20.179],[2668.92,0.018],[2668.96,0.008],[2668.98,0.008],[2668.99,0.112]]]
["binance-futures","ETHUSDT",1739923227508,[[2668.9,38.561],[2668.88,1.538],[2668.87,0.01],[2668.86,5.742],[2668.85,15.637]],[[2668.91,20.603],[2668.92,0.018],[2668.96,0.008],[2668.98,0.008],[2668.99,0.112]]]
["binance-futures","ETHUSDT",1739923227561,[[2668.9,45.649],[2668.88,1.538],[2668.87,0.01],[2668.86,5.742],[2668.85,15.637]],[[2668.91,20.603],[2668.92,0.018],[2668.96,0.008],[2668.98,0.008],[2668.99,0.112]]]
["binance-futures","ETHUSDT",1739923227604,[[2668.9,45.649],[2668.88,1.538],[2668.87,0.01],[2668.86,5.742],[2668.85,5.833]],[[2668.91,23.902],[2668.92,0.018],[2668.96,0.008],[2668.98,0.008],[2668.99,0.112]]]
["binance-futures","ETHUSDT",1739923227666,[[2668.9,45.649],[2668.88,1.538],[2668.87,0.01],[2668.86,5.742],[2668.85,5.833]],[[2668.91,23.894],[2668.92,0.018],[2668.96,0.008],[2668.98,0.008],[2668.99,0.112]]]
["binance-futures","ETHUSDT",1739923227718,[[2668.9,45.649],[2668.88,1.538],[2668.87,0.01],[2668.86,5.742],[2668.85,5.833]],[[2668.91,20.608],[2668.92,0.008],[2668.96,0.008],[2668.98,0.008],[2668.99,0.112]]]
["binance-futures","ETHUSDT",1739923227767,[[2668.9,45.267],[2668.88,1.538],[2668.87,0.01],[2668.86,5.742],[2668.85,5.833]],[[2668.91,20.608],[2668.92,0.008],[2668.96,0.008],[2668.98,0.008],[2668.99,0.112]]]
["binance-futures","ETHUSDT",1739923227874,[[2668.9,43.267],[2668.88,1.538],[2668.87,0.01],[2668.86,5.742],[2668.85,15.413]],[[2668.91,20.72],[2668.92,0.008],[2668.96,0.008],[2668.98,0.008],[2668.99,0.112]]]
["binance-futures","ETHUSDT",1739923227925,[[2668.9,43.267],[2668.88,1.538],[2668.87,0.01],[2668.86,5.742],[2668.85,5.833]],[[2668.91,20.72],[2668.92,0.008],[2668.96,0.008],[2668.98,0.008],[2668.99,0.112]]]
["binance-futures","ETHUSDT",1739923228038,[[2668.9,35.949],[2668.88,1.538],[2668.87,0.01],[2668.86,5.742],[2668.85,5.833]],[[2668.91,20.72],[2668.92,0.008],[2668.96,0.008],[2668.98,0.008],[2668.99,0.112]]]
["binance-futures","ETHUSDT",1739923228090,[[2668.9,43.113],[2668.88,1.538],[2668.87,0.01],[2668.86,5.742],[2668.85,5.833]],[[2668.91,20.828],[2668.92,0.008],[2668.96,0.008],[2668.98,0.008],[2668.99,0.112]]]
["binance-futures","ETHUSDT",1739923228139,[[2668.9,43.278],[2668.88,1.538],[2668.87,0.01],[2668.86,5.742],[2668.85,5.833]],[[2668.91,5.557],[2668.92,0.008],[2668.93,0.255],[2668.95,0.008],[2668.96,0.155]]]
["binance-futures","ETHUSDT",1739923228246,[[2668.9,50.259],[2668.88,1.538],[2668.87,0.01],[2668.86,5.742],[2668.85,25.779]],[[2668.91,5.593],[2668.92,0.008],[2668.93,0.255],[2668.95,0.008],[2668.96,0.155]]]
["binance-futures","ETHUSDT",1739923228339,[[2668.9,50.259],[2668.88,1.538],[2668.87,0.01],[2668.86,5.742],[2668.85,25.779]],[[2668.91,5.748],[2668.92,0.008],[2668.93,0.255],[2668.95,0.008],[2668.96,0.155]]]
["binance-futures","ETHUSDT",1739923228397,[[2668.9,50.259],[2668.88,1.538],[2668.87,0.01],[2668.86,5.742],[2668.85,25.779]],[[2668.91,10.462],[2668.92,0.008],[2668.93,0.255],[2668.95,0.008],[2668.96,0.155]]]
["binance-futures","ETHUSDT",1739923228455,[[2668.9,43.241],[2668.88,0.039],[2668.87,0.01],[2668.86,5.742],[2668.85,15.874]],[[2668.91,33.475],[2668.92,0.008],[2668.93,0.255],[2668.95,0.008],[2668.96,0.155]]]
["binance-futures","ETHUSDT",1739923228506,[[2668.9,36.425],[2668.88,0.028],[2668.87,0.01],[2668.86,5.753],[2668.85,15.874]],[[2668.91,33.495],[2668.92,3.062],[2668.93,0.255],[2668.95,0.008],[2668.96,0.155]]]
["binance-futures","ETHUSDT",1739923228551,[[2668.9,36.417],[2668.88,0.028],[2668.86,0.008],[2668.85,7.346]],[[2668.91,39.835],[2668.92,0.019],[2668.93,0.244],[2668.95,0.008],[2668.96,0.155]]]
["binance-futures","ETHUSDT",1739923228606,[[2668.9,32.793],[2668.88,0.028],[2668.86,0.008],[2668.83,5.676],[2668.82,8.755]],[[2668.91,42.291],[2668.92,0.008],[2668.93,0.255],[2668.95,0.008],[2668.96,0.155]]]
["binance-futures","ETHUSDT",1739923228660,[[2668.9,31.114],[2668.88,0.028],[2668.86,0.008],[2668.83,5.687],[2668.82,8.744]],[[2668.91,40.477],[2668.92,0.008],[2668.93,0.255],[2668.95,0.008],[2668.96,0.155]]]
["binance-futures","ETHUSDT",1739923228706,[[2668.9,31.066],[2668.88,0.028],[2668.86,0.008],[2668.83,5.687],[2668.82,8.744]],[[2668.91,39.835],[2668.92,0.008],[2668.93,0.255],[2668.95,0.008],[2668.96,9.98]]]
["binance-futures","ETHUSDT",1739923228762,[[2668.9,37.884],[2668.88,0.028],[2668.86,0.008],[2668.84,7.41],[2668.83,11.231]],[[2668.91,41.091],[2668.92,0.008],[2668.93,0.255],[2668.95,0.008],[2668.96,9.98]]]
["binance-futures","ETHUSDT",1739923228806,[[2668.9,37.884],[2668.88,0.028],[2668.86,0.008],[2668.85,7.301],[2668.84,7.41]],[[2668.91,41.106],[2668.92,0.008],[2668.93,0.255],[2668.95,0.008],[2668.96,0.155]]]
["binance-futures","ETHUSDT",1739923228865,[[2668.9,37.884],[2668.88,0.028],[2668.87,0.01],[2668.86,5.648],[2668.85,7.29]],[[2668.91,42.682],[2668.92,0.008],[2668.93,0.255],[2668.95,0.008],[2668.96,0.155]]]
["binance-futures","ETHUSDT",1739923228968,[[2668.9,37.792],[2668.88,0.028],[2668.87,0.01],[2668.86,5.648],[2668.85,7.29]],[[2668.91,41.53],[2668.92,0.008],[2668.93,0.255],[2668.95,0.008],[2668.96,0.155]]]
["binance-futures","ETHUSDT",1739923229066,[[2668.9,37.792],[2668.88,0.028],[2668.87,0.01],[2668.86,5.648],[2668.85,7.29]],[[2668.91,42.537],[2668.92,0.008],[2668.93,0.255],[2668.95,0.008],[2668.96,0.155]]]
["binance-futures","ETHUSDT",1739923229268,[[2668.9,37.796],[2668.88,0.028],[2668.87,0.01],[2668.86,14.083],[2668.85,5.62]],[[2668.91,41.536],[2668.92,0.008],[2668.93,0.255],[2668.95,0.008],[2668.96,0.155]]]
["binance-futures","ETHUSDT",1739923229371,[[2668.9,38.039],[2668.88,0.028],[2668.87,0.01],[2668.86,14.083],[2668.85,5.62]],[[2668.91,36.991],[2668.92,0.008],[2668.93,0.255],[2668.95,0.008],[2668.96,3.209]]]
["binance-futures","ETHUSDT",1739923229417,[[2668.9,37.823],[2668.88,0.328],[2668.87,0.01],[2668.86,14.083],[2668.85,5.62]],[[2668.91,36.991],[2668.92,0.008],[2668.93,0.255],[2668.95,0.018],[2668.96,3.209]]]
["binance-futures","ETHUSDT",1739923229472,[[2668.9,36.876],[2668.88,0.339],[2668.87,0.01],[2668.86,14.072],[2668.85,5.62]],[[2668.91,35.735],[2668.92,0.008],[2668.93,0.255],[2668.95,0.018],[2668.96,3.209]]]
["binance-futures","ETHUSDT",1739923229526,[[2668.9,39.881],[2668.88,0.339],[2668.87,0.01],[2668.86,14.072],[2668.85,7.339]],[[2668.91,10.458],[2668.92,0.008],[2668.93,0.255],[2668.95,0.008],[2668.96,0.155]]]
["binance-futures","ETHUSDT",1739923229579,[[2668.9,47.328],[2668.88,0.339],[2668.87,0.01],[2668.86,14.072],[2668.85,7.339]],[[2668.91,15.427],[2668.92,0.008],[2668.93,0.255],[2668.95,0.008],[2668.96,0.155]]]
["binance-futures","ETHUSDT",1739923229632,[[2668.9,46.298],[2668.88,0.339],[2668.87,0.01],[2668.86,17.424],[2668.85,7.339]],[[2668.91,6.57],[2668.92,0.008],[2668.93,0.255],[2668.95,0.008],[2668.96,0.155]]]
["binance-futures","ETHUSDT",1739923229682,[[2668.9,46.298],[2668.88,0.339],[2668.87,0.01],[2668.86,17.424],[2668.85,16.867]],[[2668.91,6.57],[2668.92,0.008],[2668.93,0.255],[2668.95,0.008],[2668.96,0.155]]]
["binance-futures","ETHUSDT",1739923229734,[[2668.9,46.698],[2668.88,0.339],[2668.87,11.256],[2668.86,15.755],[2668.85,15.148]],[[2668.91,6.57],[2668.92,0.008],[2668.93,0.255],[2668.95,0.008],[2668.96,0.155]]]
["binance-futures","ETHUSDT",1739923229781,[[2668.9,46.571],[2668.88,0.339],[2668.87,0.01],[2668.86,15.755],[2668.85,15.148]],[[2668.91,6.57],[2668.92,0.008],[2668.93,0.255],[2668.95,0.008],[2668.96,0.155]]]
["binance-futures","ETHUSDT",1739923229841,[[2669.01,162.285],[2669.0,20.959],[2668.99,2.354],[2668.98,1.146],[2668.97,1.6]],[[2669.02,0.02],[2669.03,0.027],[2669.06,0.008],[2669.07,9.575],[2669.08,11.427]]]
["binance-futures","ETHUSDT",1739923229892,[[2669.01,162.574],[2669.0,12.331],[2668.99,1.022],[2668.97,0.008]],[[2669.02,0.02],[2669.03,0.016],[2669.06,0.008],[2669.07,0.011],[2669.1,0.326]]]
["binance-futures","ETHUSDT",1739923229943,[[2669.01,169.434],[2669.0,12.331],[2668.99,2.409],[2668.97,0.008],[2668.91,24.635]],[[2669.02,0.02],[2669.03,0.016],[2669.06,0.008],[2669.09,0.008],[2669.1,0.337]]]
["binance-futures","ETHUSDT",1739923229995,[[2669.01,169.474],[2669.0,12.331],[2668.99,1.695],[2668.97,0.008],[2668.95,11.245]],[[2669.02,0.02],[2669.03,0.016],[2669.06,0.008],[2669.09,0.008],[2669.1,0.337]]]
["binance-futures","ETHUSDT",1739923230049,[[2669.01,163.791],[2669.0,12.331],[2668.99,1.695],[2668.97,0.008]],[[2669.02,0.02],[2669.03,0.016],[2669.06,0.008],[2669.09,0.008],[2669.1,0.337]]]
["binance-futures","ETHUSDT",1739923230100,[[2669.01,164.228],[2669.0,12.331],[2668.99,1.695],[2668.97,0.008],[2668.66,0.048]],[[2669.02,0.02],[2669.03,0.016],[2669.06,0.008],[2669.09,0.008],[2669.1,0.337]]]
["binance-futures","ETHUSDT",1739923230152,[[2669.01,164.42],[2669.0,12.331],[2668.99,1.695],[2668.97,0.008],[2668.94,11.253]],[[2669.02,0.017],[2669.03,0.016],[2669.06,0.008],[2669.09,0.008],[2669.1,0.337]]]
["binance-futures","ETHUSDT",1739923230205,[[2669.15,220.998],[2669.13,0.76],[2669.12,3.184],[2669.11,0.029],[2669.1,34.394]],[[2669.16,11.963],[2669.18,0.061],[2669.19,1.095],[2669.2,1.706],[2669.21,1.76]]]
["binance-futures","ETHUSDT",1739923230256,[[2669.15,221.376],[2669.1,0.643]],[[2669.16,0.123],[2669.18,0.061],[2669.19,0.135],[2669.2,0.029],[2669.21,1.76]]]
["binance-futures","ETHUSDT",1739923230305,[[2669.15,221.708],[2669.14,0.008],[2669.12,0.008],[2669.1,0.651],[2669.09,0.512]],[[2669.16,0.134],[2669.18,0.061],[2669.19,0.135],[2669.2,0.029],[2669.21,1.724]]]
["binance-futures","ETHUSDT",1739923230360,[[2669.2,175.533],[2669.18,0.008],[2669.17,0.008],[2669.16,7.259],[2669.15,15.209]],[[2669.21,1.752],[2669.24,0.008],[2669.25,0.008],[2669.27,0.286],[2669.28,0.628]]]
["binance-futures","ETHUSDT",1739923230410,[[2669.2,175.533],[2669.18,0.008],[2669.17,0.018],[2669.16,5.59],[2669.15,4.817]],[[2669.21,1.752],[2669.24,0.008],[2669.25,0.008],[2669.27,0.027],[2669.28,0.628]]]
["binance-futures","ETHUSDT",1739923230465,[[2669.2,175.545],[2669.18,0.008],[2669.17,0.018],[2669.16,5.59],[2669.15,4.817]],[[2669.21,1.746],[2669.24,0.008],[2669.25,0.008],[2669.27,0.016],[2669.28,0.639]]]
["binance-futures","ETHUSDT",1739923230516,[[2669.2,175.629],[2669.18,0.008],[2669.17,1.742],[2669.16,5.59],[2669.15,4.788]],[[2669.21,1.756],[2669.24,0.008],[2669.25,0.008],[2669.27,0.016],[2669.28,0.639]]]
["binance-futures","ETHUSDT",1739923230567,[[2669.2,176.625],[2669.18,0.008],[2669.17,1.753],[2669.16,5.579],[2669.15,4.788]],[[2669.21,1.753],[2669.24,0.008],[2669.25,0.008],[2669.27,0.016],[2669.28,0.639]]]
["binance-futures","ETHUSDT",1739923230669,[[2669.2,177.703],[2669.18,0.029],[2669.17,3.711],[2669.16,5.579],[2669.15,4.294]],[[2669.21,1.753],[2669.22,0.47],[2669.24,0.008],[2669.25,0.008],[2669.27,0.016]]]
["binance-futures","ETHUSDT",1739923230724,[[2669.27,198.592],[2669.26,28.403],[2669.25,41.49],[2669.24,18.823],[2669.23,116.174]],[[2669.28,0.647],[2669.31,0.028],[2669.32,0.044],[2669.4,0.03],[2669.42,0.01]]]
["binance-futures","ETHUSDT",1739923230775,[[2669.43,179.764],[2669.42,0.017],[2669.41,0.008],[2669.4,0.02],[2669.39,3.123]],[[2669.44,7.759],[2669.45,0.028],[2669.46,1.119],[2669.48,0.024],[2669.49,0.348]]]
["binance-futures","ETHUSDT",1739923230826,[[2669.45,193.799],[2669.44,94.182],[2669.43,15.062],[2669.41,0.008],[2669.4,0.01]],[[2669.46,11.886],[2669.48,0.024],[2669.49,0.351],[2669.5,0.03],[2669.55,0.044]]]
["binance-futures","ETHUSDT",1739923230877,[[2669.45,175.748],[2669.44,7.594],[2669.43,0.949],[2669.42,0.008],[2669.41,0.008]],[[2669.46,35.836],[2669.48,0.024],[2669.49,0.351],[2669.5,1.847],[2669.51,9.559]]]
["binance-futures","ETHUSDT",1739923230929,[[2669.45,182.566],[2669.44,2.219],[2669.43,0.949],[2669.42,0.008],[2669.41,0.008]],[[2669.46,27.135],[2669.48,0.024],[2669.49,0.351],[2669.5,1.847],[2669.51,0.044]]]
["binance-futures","ETHUSDT",1739923230980,[[2669.45,182.641],[2669.44,2.219],[2669.43,0.949],[2669.42,0.008],[2669.41,0.008]],[[2669.46,15.688],[2669.48,0.024],[2669.49,0.351],[2669.5,1.847],[2669.51,0.044]]]
["binance-futures","ETHUSDT",1739923231032,[[2669.45,182.67],[2669.44,2.219],[2669.43,0.949],[2669.42,0.008],[2669.41,0.008]],[[2669.46,17.0],[2669.48,0.024],[2669.49,0.351],[2669.5,1.847],[2669.51,0.044]]]
["binance-futures","ETHUSDT",1739923231088,[[2669.45,184.203],[2669.44,0.019],[2669.43,0.949],[2669.42,0.008],[2669.41,0.008]],[[2669.46,17.0],[2669.48,0.024],[2669.49,0.351],[2669.5,1.847],[2669.51,0.044]]]
["binance-futures","ETHUSDT",1739923231139,[[2669.45,184.203],[2669.44,0.008],[2669.43,0.96],[2669.42,0.008],[2669.41,0.008]],[[2669.46,25.691],[2669.48,0.024],[2669.49,0.351],[2669.5,1.847],[2669.51,0.044]]]
["binance-futures","ETHUSDT",1739923231189,[[2669.45,184.46],[2669.44,0.008],[2669.43,0.96],[2669.42,0.008],[2669.41,0.008]],[[2669.46,25.691],[2669.48,0.024],[2669.49,0.351],[2669.5,1.847],[2669.51,0.054]]]
["binance-futures","ETHUSDT",1739923231293,[[2669.45,187.589],[2669.44,0.545],[2669.43,0.774],[2669.42,0.008],[2669.41,0.008]],[[2669.46,25.691],[2669.48,0.024],[2669.49,0.351],[2669.5,1.847],[2669.51,0.054]]]
["binance-futures","ETHUSDT",1739923231346,[[2669.45,187.597],[2669.44,0.545],[2669.43,0.774],[2669.42,0.008],[2669.41,0.008]],[[2669.46,29.24],[2669.48,0.024],[2669.49,0.008],[2669.5,1.858],[2669.51,1.734]]]
["binance-futures","ETHUSDT",1739923231401,[[2669.45,184.329],[2669.44,0.545],[2669.42,0.008]],[[2669.46,48.035],[2669.48,0.024],[2669.49,0.008],[2669.5,7.526],[2669.51,7.383]]]
["binance-futures","ETHUSDT",1739923231451,[[2669.45,167.309],[2669.44,0.545],[2669.42,0.008],[2669.39,0.016],[2669.32,1.507]],[[2669.46,48.043],[2669.48,0.024],[2669.49,0.008],[2669.5,7.526],[2669.51,7.383]]]
["binance-futures","ETHUSDT",1739923231502,[[2669.45,159.777],[2669.44,0.008],[2669.42,0.008],[2669.39,0.016],[2669.33,1.608]],[[2669.46,48.043],[2669.48,0.024],[2669.49,0.008],[2669.5,13.433],[2669.51,7.383]]]
["binance-futures","ETHUSDT",1739923231552,[[2669.45,153.033],[2669.44,0.008],[2669.42,0.008],[2669.39,0.016],[2669.33,1.608]],[[2669.46,48.751],[2669.48,0.024],[2669.49,0.008],[2669.5,13.433],[2669.51,7.383]]]
["binance-futures","ETHUSDT",1739923231596,[[2669.45,153.033],[2669.44,0.008],[2669.42,0.008],[2669.39,0.016],[2669.34,0.49]],[[2669.46,48.759],[2669.48,0.024],[2669.49,0.008],[2669.5,13.433],[2669.51,7.383]]]
["binance-futures","ETHUSDT",1739923231660,[[2669.45,153.235],[2669.44,0.008],[2669.42,0.008],[2669.39,0.016],[2669.34,0.49]],[[2669.46,48.759],[2669.48,0.024],[2669.49,0.008],[2669.5,13.433],[2669.51,7.383]]]
["binance-futures","ETHUSDT",1739923231699,[[2669.45,144.313],[2669.44,0.008],[2669.42,0.008],[2669.39,0.008],[2669.34,0.49]],[[2669.46,48.759],[2669.48,0.024],[2669.49,0.008],[2669.5,13.433],[2669.51,7.383]]]
["binance-futures","ETHUSDT",1739923231766,[[2669.45,144.313],[2669.44,0.008],[2669.42,0.008],[2669.39,0.008],[2669.34,0.49]],[[2669.46,48.759],[2669.48,0.024],[2669.49,0.008],[2669.5,7.526],[2669.51,5.703]]]
["binance-futures","ETHUSDT",1739923231816,[[2669.45,151.055],[2669.44,0.008],[2669.42,0.008],[2669.39,0.008],[2669.34,0.49]],[[2669.46,48.759],[2669.48,0.024],[2669.49,0.008],[2669.5,1.858],[2669.51,0.054]]]
["binance-futures","ETHUSDT",1739923231862,[[2669.45,151.055],[2669.44,0.008],[2669.42,0.008],[2669.39,0.008],[2669.34,0.49]],[[2669.46,48.759],[2669.48,0.024],[2669.49,0.008],[2669.5,1.858],[2669.51,0.054]]]
["binance-futures","ETHUSDT",1739923231978,[[2669.45,158.539],[2669.44,0.008],[2669.42,0.008],[2669.39,0.008],[2669.34,0.49]],[[2669.46,25.902],[2669.48,0.024],[2669.49,0.008],[2669.5,0.041],[2669.51,0.054]]]
["binance-futures","ETHUSDT",1739923232030,[[2669.45,158.115],[2669.44,0.008],[2669.42,0.008],[2669.41,0.008],[2669.39,0.008]],[[2669.46,25.902],[2669.48,0.024],[2669.49,0.008],[2669.5,0.03],[2669.51,0.054]]]
["binance-futures","ETHUSDT",1739923232075,[[2669.45,158.202],[2669.44,0.008],[2669.42,0.008],[2669.39,0.008]],[[2669.46,25.902],[2669.48,0.024],[2669.49,0.008],[2669.5,0.03],[2669.51,0.054]]]
["binance-futures","ETHUSDT",1739923232135,[[2669.45,151.109],[2669.44,0.008],[2669.42,0.008],[2669.39,0.008],[2669.27,0.406]],[[2669.46,45.649],[2669.48,0.024],[2669.49,0.008],[2669.5,0.03],[2669.51,0.054]]]
["binance-futures","ETHUSDT",1739923232184,[[2669.45,143.355],[2669.44,0.008],[2669.42,0.008],[2669.39,0.008],[2669.3,11.262]],[[2669.46,45.649],[2669.48,0.024],[2669.49,0.008],[2669.5,5.583],[2669.51,5.688]]]
["binance-futures","ETHUSDT",1739923232219,[[2669.45,143.393],[2669.44,0.008],[2669.42,0.008],[2669.39,0.008],[2669.34,2.116]],[[2669.46,45.649],[2669.48,0.024],[2669.49,0.008],[2669.5,5.594],[2669.51,5.688]]]
["binance-futures","ETHUSDT",1739923232290,[[2669.45,140.325],[2669.44,0.008],[2669.42,0.008],[2669.39,0.008],[2669.34,2.116]],[[2669.46,45.649],[2669.48,0.024],[2669.49,0.008],[2669.5,5.594],[2669.51,5.688]]]
["binance-futures","ETHUSDT",1739923232326,[[2669.45,143.035],[2669.44,0.008],[2669.42,0.008],[2669.39,0.008],[2669.34,0.49]],[[2669.46,45.447],[2669.48,0.024],[2669.49,0.008],[2669.5,0.03],[2669.51,0.054]]]
["binance-futures","ETHUSDT",1739923232384,[[2669.45,143.035],[2669.44,0.008],[2669.42,0.008],[2669.39,0.008],[2669.34,0.49]],[[2669.46,45.438],[2669.48,0.024],[2669.49,0.008],[2669.5,0.03],[2669.51,0.054]]]
["binance-futures","ETHUSDT",1739923232445,[[2669.45,149.777],[2669.44,0.008],[2669.42,0.008],[2669.39,0.008],[2669.34,0.008]],[[2669.46,45.438],[2669.48,0.024],[2669.49,0.008],[2669.5,0.03],[2669.51,0.054]]]
["binance-futures","ETHUSDT",1739923232496,[[2669.45,149.842],[2669.44,0.008],[2669.42,0.008],[2669.39,0.008],[2669.34,0.008]],[[2669.46,45.438],[2669.48,0.024],[2669.49,0.008],[2669.5,0.03],[2669.51,0.054]]]
["binance-futures","ETHUSDT",1739923232549,[[2669.45,149.842],[2669.44,0.008],[2669.42,0.008],[2669.39,0.008],[2669.34,0.008]],[[2669.46,24.861],[2669.48,0.024],[2669.49,0.008],[2669.5,1.858],[2669.51,0.054]]]
["binance-futures","ETHUSDT",1739923232601,[[2669.45,149.842],[2669.44,0.008],[2669.42,0.008],[2669.39,0.008],[2669.34,0.008]],[[2669.46,15.652],[2669.48,0.024],[2669.49,0.008],[2669.5,1.858],[2669.51,0.054]]]
["binance-futures","ETHUSDT",1739923232652,[[2669.45,157.334],[2669.44,0.008],[2669.42,0.008],[2669.39,0.008],[2669.34,0.008]],[[2669.46,4.628],[2669.48,0.024],[2669.49,0.008],[2669.5,0.041],[2669.51,1.698]]]
["binance-futures","ETHUSDT",1739923232691,[[2669.45,157.334],[2669.44,0.008],[2669.42,0.008],[2669.39,0.008],[2669.34,0.008]],[[2669.46,4.628],[2669.48,0.024],[2669.49,0.008],[2669.5,1.858],[2669.51,1.698]]]
["binance-futures","ETHUSDT",1739923232908,[[2669.45,150.592],[2669.44,0.008],[2669.42,0.008],[2669.39,0.008],[2669.34,0.008]],[[2669.46,25.095],[2669.48,0.024],[2669.49,0.008],[2669.5,1.858],[2669.51,1.698]]]
["binance-futures","ETHUSDT",1739923232956,[[2669.45,157.334],[2669.44,0.008],[2669.42,0.008],[2669.39,0.008],[2669.34,0.008]],[[2669.46,4.628],[2669.48,0.024],[2669.49,0.008],[2669.5,1.858],[2669.51,1.698]]]
["binance-futures","ETHUSDT",1739923233016,[[2669.45,157.334],[2669.44,0.008],[2669.42,0.008],[2669.39,0.008],[2669.35,0.02]],[[2669.46,10.616],[2669.48,0.133],[2669.49,0.008],[2669.5,1.847],[2669.51,1.733]]]
["binance-futures","ETHUSDT",1739923233056,[[2669.45,157.334],[2669.44,0.008],[2669.42,0.008],[2669.39,0.008],[2669.35,0.02]],[[2669.46,10.508],[2669.48,0.133],[2669.49,0.008],[2669.5,1.847],[2669.51,1.757]]]
["binance-futures","ETHUSDT",1739923233122,[[2669.45,157.368],[2669.44,0.008],[2669.42,0.008],[2669.39,0.008],[2669.35,0.02]],[[2669.46,10.516],[2669.48,0.133],[2669.49,0.008],[2669.5,1.847],[2669.51,1.757]]]
["binance-futures","ETHUSDT",1739923233174,[[2669.45,157.367],[2669.44,0.008],[2669.42,0.008],[2669.39,0.008],[2669.35,11.264]],[[2669.46,4.553],[2669.48,0.133],[2669.49,0.008],[2669.5,1.847],[2669.51,1.757]]]
["binance-futures","ETHUSDT",1739923233223,[[2669.45,157.481],[2669.44,0.008],[2669.42,0.008],[2669.39,0.008],[2669.37,11.243]],[[2669.46,4.553],[2669.48,0.133],[2669.49,0.008],[2669.5,1.847],[2669.51,1.757]]]
["binance-futures","ETHUSDT",1739923233276,[[2669.45,157.638],[2669.44,0.008],[2669.42,0.008],[2669.39,0.008],[2669.38,2.265]],[[2669.46,4.553],[2669.48,0.133],[2669.49,0.008],[2669.5,1.847],[2669.51,1.757]]]
["binance-futures","ETHUSDT",1739923233336,[[2669.45,157.662],[2669.44,0.008],[2669.42,0.008],[2669.39,0.008],[2669.38,13.508]],[[2669.46,4.553],[2669.48,0.133],[2669.49,0.008],[2669.5,1.847],[2669.51,1.757]]]
["binance-futures","ETHUSDT",1739923233399,[[2669.45,157.662],[2669.44,0.008],[2669.42,0.008],[2669.39,2.301],[2669.38,0.008]],[[2669.46,4.553],[2669.48,0.133],[2669.49,0.008],[2669.5,1.847],[2669.51,1.757]]]
["binance-futures","ETHUSDT",1739923233449,[[2669.45,157.662],[2669.44,0.008],[2669.42,0.008],[2669.39,2.301],[2669.38,0.008]],[[2669.46,4.553],[2669.48,0.133],[2669.49,0.008],[2669.5,0.03],[2669.51,1.757]]]
["binance-futures","ETHUSDT",1739923233499,[[2669.45,158.411],[2669.44,0.008],[2669.43,1.122],[2669.42,0.008],[2669.4,0.624]],[[2669.46,4.578],[2669.48,0.133],[2669.49,0.008],[2669.5,0.03],[2669.51,1.757]]]
["binance-futures","ETHUSDT",1739923233548,[[2669.45,158.411],[2669.44,0.548],[2669.43,1.122],[2669.42,0.008],[2669.41,0.008]],[[2669.46,4.578],[2669.48,0.133],[2669.49,0.008],[2669.5,0.03],[2669.51,1.757]]]
["binance-futures","ETHUSDT",1739923233602,[[2669.45,157.005],[2669.44,5.078],[2669.42,0.008]],[[2669.46,4.578],[2669.48,0.133],[2669.49,0.008],[2669.5,0.03],[2669.51,1.757]]]
["binance-futures","ETHUSDT",1739923233643,[[2669.45,157.013],[2669.44,1.887],[2669.42,0.008],[2669.4,0.01],[2669.36,0.016]],[[2669.46,5.868],[2669.48,0.133],[2669.49,0.008],[2669.5,0.03],[2669.51,1.757]]]
["binance-futures","ETHUSDT",1739923233703,[[2669.45,157.013],[2669.44,1.887],[2669.42,0.008],[2669.4,0.01],[2669.38,0.01]],[[2669.46,5.868],[2669.48,0.133],[2669.49,0.008],[2669.5,0.03],[2669.51,1.757]]]
["binance-futures","ETHUSDT",1739923233869,[[2669.45,156.1],[2669.44,1.887],[2669.42,0.008],[2669.4,0.01],[2669.38,0.01]],[[2669.46,5.868],[2669.48,0.133],[2669.49,0.008],[2669.5,0.03],[2669.51,1.757]]]
["binance-futures","ETHUSDT",1739923233903,[[2669.45,156.062],[2669.44,1.887],[2669.42,0.008],[2669.4,0.01],[2669.38,0.01]],[[2669.46,5.97],[2669.48,0.133],[2669.49,0.008],[2669.5,0.03],[2669.51,1.757]]]
["binance-futures","ETHUSDT",1739923234026,[[2669.45,156.062],[2669.44,1.887],[2669.42,0.008],[2669.4,0.01],[2669.38,0.01]],[[2669.46,6.026],[2669.48,0.133],[2669.49,0.008],[2669.5,0.03],[2669.51,1.757]]]
["binance-futures","ETHUSDT",1739923234080,[[2669.45,156.67],[2669.44,1.887],[2669.42,0.008],[2669.4,0.01],[2669.38,0.01]],[[2669.46,6.111],[2669.48,0.133],[2669.49,0.008],[2669.5,0.03],[2669.51,1.757]]]
["binance-futures","ETHUSDT",1739923234135,[[2669.45,156.67],[2669.44,1.887],[2669.42,0.008],[2669.4,0.01]],[[2669.46,6.111],[2669.48,0.133],[2669.49,0.008],[2669.5,0.03],[2669.51,1.757]]]
["binance-futures","ETHUSDT",1739923234184,[[2669.45,156.586],[2669.44,1.887],[2669.42,0.008],[2669.4,0.01],[2669.24,0.503]],[[2669.46,6.119],[2669.48,0.133],[2669.49,0.008],[2669.5,0.03],[2669.51,1.757]]]
["binance-futures","ETHUSDT",1739923234344,[[2669.45,156.385],[2669.44,1.887],[2669.42,0.008],[2669.4,0.01],[2669.37,11.243]],[[2669.46,6.117],[2669.48,0.133],[2669.49,0.008],[2669.5,0.03],[2669.51,1.757]]]
["binance-futures","ETHUSDT",1739923234397,[[2669.45,156.532],[2669.44,1.887],[2669.42,0.008],[2669.4,0.01],[2669.37,11.243]],[[2669.46,6.117],[2669.48,0.133],[2669.49,0.008],[2669.5,0.03],[2669.51,1.757]]]
["binance-futures","ETHUSDT",1739923234451,[[2669.45,156.024],[2669.44,1.887],[2669.42,0.008],[2669.4,0.01],[2669.38,12.443]],[[2669.46,6.117],[2669.48,0.133],[2669.49,0.008],[2669.5,0.03],[2669.51,1.757]]]
["binance-futures","ETHUSDT",1739923234502,[[2669.45,156.024],[2669.44,1.887],[2669.42,0.008],[2669.4,0.01],[2669.38,12.451]],[[2669.46,6.117],[2669.48,0.133],[2669.49,0.008],[2669.5,0.03],[2669.51,1.757]]]
["binance-futures","ETHUSDT",1739923234556,[[2669.45,156.024],[2669.44,1.887],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,6.379],[2669.48,0.133],[2669.49,0.008],[2669.5,0.03],[2669.51,0.113]]]
["binance-futures","ETHUSDT",1739923234609,[[2669.45,86.226],[2669.44,0.019],[2669.42,0.008],[2669.4,0.01],[2669.39,0.453]],[[2669.46,36.68],[2669.48,3.187],[2669.49,0.029],[2669.5,1.847],[2669.51,1.13]]]
["binance-futures","ETHUSDT",1739923234660,[[2669.45,86.226],[2669.44,0.008],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,31.782],[2669.47,0.016],[2669.48,0.133],[2669.49,0.029],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923234713,[[2669.45,86.226],[2669.44,0.008],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,35.976],[2669.47,0.016],[2669.48,0.133],[2669.49,1.476],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923234752,[[2669.45,86.226],[2669.44,0.008],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,36.264],[2669.47,0.016],[2669.48,0.133],[2669.49,6.522],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923234816,[[2669.45,86.226],[2669.44,0.008],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,36.264],[2669.47,0.037],[2669.48,0.133],[2669.49,6.522],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923234868,[[2669.45,53.157],[2669.44,0.016],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,42.171],[2669.47,0.037],[2669.48,0.133],[2669.49,9.647],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923234920,[[2669.45,53.36],[2669.44,0.016],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,38.366],[2669.47,0.037],[2669.48,0.133],[2669.49,12.169],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923234973,[[2669.45,60.205],[2669.44,0.016],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,40.131],[2669.47,0.037],[2669.48,0.143],[2669.49,12.169],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923235076,[[2669.45,60.191],[2669.44,0.016],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,40.131],[2669.47,0.037],[2669.48,0.143],[2669.49,12.169],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923235133,[[2669.45,63.67],[2669.44,0.016],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,38.734],[2669.47,0.037],[2669.48,0.143],[2669.49,12.169],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923235190,[[2669.45,63.838],[2669.44,0.016],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,38.759],[2669.47,0.037],[2669.48,0.143],[2669.49,12.169],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923235232,[[2669.45,64.505],[2669.44,0.016],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,38.759],[2669.47,0.037],[2669.48,0.143],[2669.49,12.169],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923235347,[[2669.45,43.381],[2669.44,0.016],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,36.943],[2669.47,0.037],[2669.48,0.143],[2669.49,12.169],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923235378,[[2669.45,43.656],[2669.44,0.016],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,36.943],[2669.47,0.037],[2669.48,0.143],[2669.49,12.169],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923235451,[[2669.45,43.437],[2669.44,0.016],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,36.968],[2669.47,0.06],[2669.48,0.143],[2669.49,12.169],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923235497,[[2669.45,43.437],[2669.44,0.016],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,36.982],[2669.47,0.071],[2669.48,0.132],[2669.49,12.169],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923235551,[[2669.45,43.437],[2669.44,0.016],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,36.974],[2669.47,0.071],[2669.48,0.132],[2669.49,12.169],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923235664,[[2669.45,42.187],[2669.44,0.016],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,34.872],[2669.47,0.071],[2669.48,0.132],[2669.49,12.169],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923235717,[[2669.45,42.187],[2669.44,0.016],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,35.472],[2669.47,0.071],[2669.48,0.132],[2669.49,12.169],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923235816,[[2669.45,42.187],[2669.44,0.016],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,36.837],[2669.47,0.071],[2669.48,0.132],[2669.49,12.169],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923235922,[[2669.45,42.122],[2669.44,0.016],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,36.845],[2669.47,0.071],[2669.48,0.132],[2669.49,12.169],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923236029,[[2669.45,42.13],[2669.44,0.008],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,38.57],[2669.47,0.071],[2669.48,0.132],[2669.49,12.169],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923236083,[[2669.45,42.13],[2669.44,0.008],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,38.841],[2669.47,0.071],[2669.48,0.132],[2669.49,12.169],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923236135,[[2669.45,19.853],[2669.44,0.008],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,40.444],[2669.47,0.071],[2669.48,0.132],[2669.49,12.169],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923236190,[[2669.45,21.266],[2669.44,0.008],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,40.396],[2669.47,0.071],[2669.48,0.132],[2669.49,12.169],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923236238,[[2669.45,12.962],[2669.44,0.008],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,45.468],[2669.47,0.071],[2669.48,0.132],[2669.49,12.169],[2669.5,3.596]]]
["binance-futures","ETHUSDT",1739923236293,[[2669.45,22.216],[2669.44,0.008],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,46.074],[2669.47,0.071],[2669.48,0.132],[2669.49,12.169],[2669.5,9.167]]]
["binance-futures","ETHUSDT",1739923236345,[[2669.45,11.736],[2669.44,0.008],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,45.468],[2669.47,0.071],[2669.48,0.132],[2669.49,12.169],[2669.5,9.167]]]
["binance-futures","ETHUSDT",1739923236398,[[2669.45,11.736],[2669.44,0.008],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,45.468],[2669.47,0.071],[2669.48,0.132],[2669.49,12.169],[2669.5,9.167]]]
["binance-futures","ETHUSDT",1739923236448,[[2669.45,15.456],[2669.44,0.008],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,45.449],[2669.47,0.071],[2669.48,0.132],[2669.49,12.169],[2669.5,9.167]]]
["binance-futures","ETHUSDT",1739923236503,[[2669.45,9.859],[2669.44,0.008],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,45.476],[2669.47,0.071],[2669.48,0.132],[2669.49,12.169],[2669.5,9.167]]]
["binance-futures","ETHUSDT",1739923236555,[],[[2669.13,27.283],[2669.14,9.252],[2669.15,0.011],[2669.17,0.01],[2669.22,0.092]]]
["binance-futures","ETHUSDT",1739923236606,[[2669.12,105.557],[2669.11,1.318],[2669.1,1.859],[2669.09,0.008],[2669.08,0.02]],[[2669.13,27.283],[2669.14,2.036],[2669.2,1.817],[2669.22,0.092],[2669.24,0.082]]]
["binance-futures","ETHUSDT",1739923236657,[[2669.12,98.789],[2669.11,0.016],[2669.1,1.86],[2669.09,0.008],[2669.08,0.02]],[[2669.13,9.081],[2669.14,0.019],[2669.16,0.008],[2669.17,0.008],[2669.19,0.008]]]
["binance-futures","ETHUSDT",1739923236706,[[2669.12,98.789],[2669.11,0.016],[2669.1,1.86],[2669.09,0.008],[2669.08,0.02]],[[2669.13,9.081],[2669.14,0.008],[2669.16,0.008],[2669.17,0.008],[2669.19,0.008]]]
["binance-futures","ETHUSDT",1739923236761,[[2669.12,98.799],[2669.11,0.546],[2669.1,1.849],[2669.09,0.008],[2669.08,0.03]],[[2669.13,0.844],[2669.14,0.008],[2669.16,0.008],[2669.17,0.008],[2669.19,0.008]]]
["binance-futures","ETHUSDT",1739923236811,[[2669.12,98.799],[2669.11,3.019],[2669.1,1.849],[2669.09,0.008],[2669.08,0.03]],[[2669.13,0.844],[2669.14,0.008],[2669.16,0.008],[2669.17,0.008],[2669.19,0.008]]]
["binance-futures","ETHUSDT",1739923236865,[[2669.26,104.952],[2669.25,0.008],[2669.24,2.046],[2669.23,0.554],[2669.21,0.455]],[[2669.27,11.879],[2669.29,0.5],[2669.31,0.008],[2669.32,0.008],[2669.37,0.02]]]
["binance-futures","ETHUSDT",1739923236915,[[2669.26,104.952],[2669.25,0.008],[2669.24,0.725],[2669.23,0.108]],[[2669.27,6.834],[2669.29,0.008],[2669.3,1.846],[2669.31,0.008],[2669.32,0.008]]]
["binance-futures","ETHUSDT",1739923236967,[[2669.26,121.216],[2669.25,0.008],[2669.23,0.119],[2669.22,0.008],[2669.2,0.018]],[[2669.27,6.02],[2669.29,0.008],[2669.3,1.846],[2669.31,0.008],[2669.32,0.008]]]
["binance-futures","ETHUSDT",1739923237015,[[2669.26,121.216],[2669.25,0.008],[2669.23,0.119],[2669.22,0.008],[2669.2,0.008]],[[2669.27,6.905],[2669.29,0.008],[2669.3,1.846],[2669.31,0.008],[2669.32,0.008]]]
["binance-futures","ETHUSDT",1739923237075,[[2669.26,121.252],[2669.25,0.008],[2669.23,0.119],[2669.22,0.008],[2669.2,0.008]],[[2669.27,6.885],[2669.29,0.008],[2669.3,1.846],[2669.31,0.008],[2669.32,0.008]]]
["binance-futures","ETHUSDT",1739923237123,[[2669.26,121.359],[2669.25,0.008],[2669.23,0.119],[2669.22,0.008],[2669.2,0.008]],[[2669.27,6.051],[2669.29,0.008],[2669.3,1.846],[2669.31,0.008],[2669.32,0.008]]]
["binance-futures","ETHUSDT",1739923237177,[[2669.39,101.599],[2669.38,30.634],[2669.37,5.269],[2669.36,0.008],[2669.34,0.008]],[[2669.4,0.638],[2669.41,0.028],[2669.42,0.011],[2669.43,0.026],[2669.45,0.018]]]
["binance-futures","ETHUSDT",1739923237229,[[2669.45,193.307],[2669.44,40.388],[2669.43,0.019],[2669.4,0.01],[2669.39,0.817]],[[2669.46,4.832],[2669.47,0.071],[2669.49,0.021],[2669.5,0.03],[2669.51,0.113]]]
["binance-futures","ETHUSDT",1739923237281,[[2669.45,209.772],[2669.44,1.456],[2669.43,0.008],[2669.4,0.01],[2669.39,0.817]],[[2669.46,5.678],[2669.47,0.071],[2669.48,0.122],[2669.49,0.021],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923237332,[[2669.45,209.772],[2669.44,3.977],[2669.4,11.369],[2669.39,0.817]],[[2669.46,4.844],[2669.47,0.071],[2669.48,0.122],[2669.49,0.021],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923237383,[[2669.45,216.597],[2669.44,3.977],[2669.4,0.126],[2669.39,0.817],[2669.36,1.905]],[[2669.46,4.942],[2669.47,0.071],[2669.48,0.122],[2669.49,0.021],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923237435,[[2669.45,216.626],[2669.44,1.456],[2669.43,11.243],[2669.4,0.126],[2669.39,0.817]],[[2669.46,5.046],[2669.47,0.071],[2669.48,0.122],[2669.49,0.021],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923237486,[[2669.45,216.667],[2669.44,14.269],[2669.4,0.126],[2669.39,0.825]],[[2669.46,5.054],[2669.47,0.071],[2669.48,0.122],[2669.49,0.021],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923237537,[[2669.45,216.667],[2669.44,4.912],[2669.4,0.126],[2669.39,0.825],[2669.36,1.913]],[[2669.46,6.569],[2669.47,0.071],[2669.48,0.122],[2669.49,0.021],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923237588,[[2669.45,216.688],[2669.44,4.912],[2669.42,0.008],[2669.4,0.126],[2669.39,0.833]],[[2669.46,9.992],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923237639,[[2669.45,216.7],[2669.44,4.912],[2669.42,0.008],[2669.4,0.126],[2669.39,0.833]],[[2669.46,9.992],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923237676,[[2669.45,216.901],[2669.44,2.047],[2669.42,0.008],[2669.4,0.126],[2669.39,0.833]],[[2669.46,9.992],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923237779,[[2669.45,216.901],[2669.44,3.481],[2669.42,0.008],[2669.4,0.126],[2669.39,0.833]],[[2669.46,9.992],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923237832,[[2669.45,216.901],[2669.44,3.481],[2669.42,0.008],[2669.4,0.126],[2669.39,0.825]],[[2669.46,9.158],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923237902,[[2669.45,216.909],[2669.44,3.481],[2669.42,0.008],[2669.4,0.126],[2669.39,0.825]],[[2669.46,10.0],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923237951,[[2669.45,216.909],[2669.44,6.298],[2669.42,0.008],[2669.4,0.126],[2669.39,0.825]],[[2669.46,10.0],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923238004,[[2669.45,216.909],[2669.44,3.73],[2669.42,0.008],[2669.4,0.126],[2669.39,0.825]],[[2669.46,10.0],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923238058,[[2669.45,216.909],[2669.44,3.73],[2669.42,0.008],[2669.4,0.126],[2669.39,0.835]],[[2669.46,10.0],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923238113,[[2669.45,216.924],[2669.44,6.268],[2669.42,0.008],[2669.4,0.126],[2669.39,0.835]],[[2669.46,9.721],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923238166,[[2669.45,217.038],[2669.44,3.73],[2669.42,0.008],[2669.4,0.126],[2669.39,0.835]],[[2669.46,9.721],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923238269,[[2669.45,217.002],[2669.44,3.73],[2669.42,0.008],[2669.4,0.01],[2669.39,0.835]],[[2669.46,10.676],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923238324,[[2669.45,216.994],[2669.44,3.73],[2669.42,0.008],[2669.4,0.01],[2669.39,0.835]],[[2669.46,9.842],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923238350,[[2669.45,216.994],[2669.44,3.73],[2669.42,0.008],[2669.4,0.01],[2669.39,0.835]],[[2669.46,9.848],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923238483,[[2669.45,200.123],[2669.44,3.73],[2669.42,0.008],[2669.4,0.01],[2669.39,0.835]],[[2669.46,10.666],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923238533,[[2669.45,200.123],[2669.44,2.59],[2669.42,0.008],[2669.4,0.01],[2669.39,0.825]],[[2669.46,10.698],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923238582,[[2669.45,189.471],[2669.44,0.901],[2669.42,0.008],[2669.4,0.01],[2669.39,0.825]],[[2669.46,10.698],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923238628,[[2669.45,189.471],[2669.44,2.477],[2669.42,0.008],[2669.4,0.01],[2669.39,0.825]],[[2669.46,10.698],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923238689,[[2669.45,181.944],[2669.44,2.477],[2669.42,0.008],[2669.4,0.01],[2669.39,0.808]],[[2669.46,11.992],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923238734,[[2669.45,181.952],[2669.44,2.477],[2669.42,0.008],[2669.4,0.01],[2669.39,0.808]],[[2669.46,10.69],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923238786,[[2669.45,181.942],[2669.44,2.477],[2669.42,0.008],[2669.4,0.01],[2669.39,0.808]],[[2669.46,12.0],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923238894,[[2669.45,181.526],[2669.44,2.477],[2669.42,0.008],[2669.4,0.01],[2669.39,0.808]],[[2669.46,9.864],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,1.847]]]
["binance-futures","ETHUSDT",1739923238947,[[2669.45,181.526],[2669.44,2.477],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,9.861],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923239045,[[2669.45,181.526],[2669.44,4.881],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,9.861],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923239100,[[2669.45,181.518],[2669.44,4.881],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,8.111],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923239151,[[2669.45,184.292],[2669.44,1.87],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,8.111],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923239195,[[2669.45,184.341],[2669.44,4.64],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,8.111],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923239254,[[2669.45,194.891],[2669.44,2.954],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,25.716],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923239305,[[2669.45,195.02],[2669.44,2.954],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,26.14],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923239355,[[2669.45,206.864],[2669.44,2.954],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,26.481],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923239411,[[2669.45,206.872],[2669.44,2.954],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,26.474],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923239459,[[2669.45,206.59],[2669.44,2.954],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,26.499],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923239508,[[2669.45,206.59],[2669.44,2.954],[2669.42,0.008],[2669.4,0.01],[2669.39,0.008]],[[2669.46,26.564],[2669.47,0.071],[2669.48,0.122],[2669.49,0.029],[2669.5,0.03]]]
["binance-futures","ETHUSDT",1739923239619,[[2669.51,146.25],[2669.5,162.811],[2669.49,120.366],[2669.48,26.509],[2669.47,23.917]],[[2669.52,5.502],[2669.54,0.332],[2669.57,0.008],[2669.58,3.084],[2669.59,11.432]]]
["binance-futures","ETHUSDT",1739923239669,[[2669.51,142.271],[2669.5,40.448],[2669.49,11.507],[2669.48,0.306],[2669.47,0.008]],[[2669.52,5.222],[2669.54,0.472],[2669.56,5.557],[2669.57,5.523],[2669.58,5.51]]]
["binance-futures","ETHUSDT",1739923239721,[[2669.51,159.026],[2669.5,16.087],[2669.49,0.109],[2669.48,0.306],[2669.47,0.018]],[[2669.52,5.234],[2669.54,0.472],[2669.55,0.01],[2669.56,0.018],[2669.57,0.018]]]
["binance-futures","ETHUSDT",1739923239772,[[2669.65,137.262],[2669.64,0.918],[2669.63,4.904],[2669.62,0.008],[2669.61,5.278]],[[2669.66,6.706],[2669.67,9.735],[2669.69,0.035],[2669.71,0.037],[2669.72,0.016]]]
["binance-futures","ETHUSDT",1739923239823,[[2669.65,166.953],[2669.64,0.928],[2669.63,3.996],[2669.62,0.008]],[[2669.66,6.531],[2669.67,9.735],[2669.69,0.035],[2669.71,0.037],[2669.72,0.016]]]
["binance-futures","ETHUSDT",1739923239874,[[2669.75,291.999],[2669.74,39.852],[2669.73,3.573],[2669.71,5.995],[2669.7,2.282]],[[2669.76,6.128],[2669.79,5.579],[2669.81,5.542],[2669.82,5.609],[2669.83,11.144]]]
["binance-futures","ETHUSDT",1739923239925,[[2669.75,291.994],[2669.74,7.842],[2669.73,2.133],[2669.72,0.01],[2669.71,4.639]],[[2669.76,5.728],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542],[2669.82,5.617]]]
["binance-futures","ETHUSDT",1739923239976,[[2669.75,292.006],[2669.74,7.842],[2669.73,0.404],[2669.72,0.01],[2669.71,4.208]],[[2669.76,5.74],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542],[2669.82,5.617]]]
["binance-futures","ETHUSDT",1739923240027,[[2669.75,292.044],[2669.74,7.842],[2669.73,0.804],[2669.72,0.01],[2669.71,4.208]],[[2669.76,5.74],[2669.78,0.038],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542]]]
["binance-futures","ETHUSDT",1739923240078,[[2669.75,292.044],[2669.74,7.842],[2669.73,0.804],[2669.72,0.01],[2669.71,2.808]],[[2669.76,5.732],[2669.78,0.038],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542]]]
["binance-futures","ETHUSDT",1739923240129,[[2669.75,280.865],[2669.74,7.842],[2669.73,0.804],[2669.72,11.242],[2669.71,2.808]],[[2669.76,5.732],[2669.78,0.038],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542]]]
["binance-futures","ETHUSDT",1739923240182,[[2669.75,304.364],[2669.74,7.842],[2669.73,9.476],[2669.72,11.242],[2669.71,2.808]],[[2669.76,5.545],[2669.78,0.038],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542]]]
["binance-futures","ETHUSDT",1739923240234,[[2669.75,305.241],[2669.74,7.842],[2669.73,20.718],[2669.71,2.808]],[[2669.76,5.545],[2669.78,0.038],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542]]]
["binance-futures","ETHUSDT",1739923240284,[[2669.75,305.253],[2669.74,7.842],[2669.73,9.476],[2669.71,14.05],[2669.59,0.361]],[[2669.76,5.545],[2669.78,0.038],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542]]]
["binance-futures","ETHUSDT",1739923240338,[[2669.75,305.253],[2669.74,7.842],[2669.73,9.476],[2669.71,2.808],[2669.64,2.21]],[[2669.76,3.097],[2669.78,0.038],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542]]]
["binance-futures","ETHUSDT",1739923240386,[[2669.75,305.261],[2669.74,7.834],[2669.73,9.476],[2669.71,2.808],[2669.64,2.21]],[[2669.76,3.097],[2669.78,0.038],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542]]]
["binance-futures","ETHUSDT",1739923240556,[[2669.75,305.269],[2669.74,7.834],[2669.73,9.476],[2669.71,2.808],[2669.7,13.067]],[[2669.76,3.356],[2669.78,0.038],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542]]]
["binance-futures","ETHUSDT",1739923240606,[[2669.75,316.926],[2669.74,7.834],[2669.73,9.476],[2669.71,2.808],[2669.7,13.067]],[[2669.76,3.356],[2669.78,0.038],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542]]]
["binance-futures","ETHUSDT",1739923240657,[[2669.75,316.926],[2669.74,7.851],[2669.73,9.476],[2669.71,2.808],[2669.7,13.067]],[[2669.76,3.353],[2669.78,0.038],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542]]]
["binance-futures","ETHUSDT",1739923240706,[[2669.75,317.019],[2669.74,19.093],[2669.73,9.476],[2669.71,2.808],[2669.7,1.825]],[[2669.76,3.353],[2669.78,0.038],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542]]]
["binance-futures","ETHUSDT",1739923240765,[[2669.75,317.019],[2669.74,19.093],[2669.73,9.476],[2669.71,2.808],[2669.7,1.825]],[[2669.76,4.803],[2669.78,0.038],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542]]]
["binance-futures","ETHUSDT",1739923240816,[[2669.75,317.405],[2669.74,19.093],[2669.73,9.076],[2669.71,2.808],[2669.7,1.825]],[[2669.76,4.703],[2669.78,0.038],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542]]]
["binance-futures","ETHUSDT",1739923240865,[[2669.75,329.417],[2669.74,7.851],[2669.73,9.076],[2669.71,2.808],[2669.7,1.825]],[[2669.76,4.184],[2669.78,0.038],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542]]]
["binance-futures","ETHUSDT",1739923241124,[[2669.75,329.413],[2669.74,7.851],[2669.73,9.076],[2669.71,2.808],[2669.7,1.825]],[[2669.76,4.184],[2669.78,0.038],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542]]]
["binance-futures","ETHUSDT",1739923241226,[[2669.75,318.291],[2669.74,7.851],[2669.73,9.076],[2669.71,2.808],[2669.7,1.825]],[[2669.76,4.195],[2669.78,0.038],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542]]]
["binance-futures","ETHUSDT",1739923241280,[[2669.75,318.392],[2669.74,7.851],[2669.73,9.076],[2669.71,2.808],[2669.7,1.825]],[[2669.76,4.332],[2669.78,0.038],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542]]]
["binance-futures","ETHUSDT",1739923241334,[[2669.75,318.469],[2669.74,7.751],[2669.73,9.076],[2669.71,0.008],[2669.7,1.825]],[[2669.76,4.032],[2669.78,0.038],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542]]]
["binance-futures","ETHUSDT",1739923241385,[[2669.75,318.361],[2669.74,7.751],[2669.73,9.076],[2669.71,0.008],[2669.7,1.825]],[[2669.76,4.02],[2669.78,0.038],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542]]]
["binance-futures","ETHUSDT",1739923241441,[[2669.75,310.926],[2669.74,7.751],[2669.73,9.076],[2669.71,0.008],[2669.7,1.825]],[[2669.76,10.003],[2669.78,0.038],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542]]]
["binance-futures","ETHUSDT",1739923241491,[[2669.75,310.918],[2669.74,7.751],[2669.73,9.076],[2669.71,0.008],[2669.7,1.825]],[[2669.76,35.356],[2669.78,0.03],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542]]]
["binance-futures","ETHUSDT",1739923241542,[[2669.75,259.744],[2669.74,0.944],[2669.73,8.781],[2669.71,0.008],[2669.7,1.825]],[[2669.76,36.678],[2669.78,0.03],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542]]]
["binance-futures","ETHUSDT",1739923241596,[[2669.75,221.009],[2669.74,0.944],[2669.73,5.029],[2669.71,0.008],[2669.7,1.825]],[[2669.76,36.678],[2669.78,0.03],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542]]]
["binance-futures","ETHUSDT",1739923241649,[[2669.75,212.331],[2669.74,0.944],[2669.73,5.029],[2669.71,0.008],[2669.7,1.825]],[[2669.76,24.258],[2669.78,0.03],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542]]]
["binance-futures","ETHUSDT",1739923241700,[[2669.75,212.23],[2669.74,0.944],[2669.73,5.029],[2669.71,0.008],[2669.7,1.825]],[[2669.76,24.258],[2669.78,0.03],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542]]]
["binance-futures","ETHUSDT",1739923241747,[[2669.75,212.241],[2669.74,0.944],[2669.73,8.281],[2669.71,0.008],[2669.7,1.825]],[[2669.76,20.587],[2669.78,0.03],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542]]]
["binance-futures","ETHUSDT",1739923241802,[[2669.75,212.342],[2669.74,0.944],[2669.73,8.281],[2669.71,0.008],[2669.7,1.825]],[[2669.76,20.587],[2669.78,0.03],[2669.79,5.59],[2669.8,5.735],[2669.81,5.542]]]
["binance-futures","ETHUSDT",1739923241852,[[2669.75,212.342],[2669.74,0.944],[2669.73,8.281],[2669.71,0.008],[2669.7,1.825]],[[2669.76,19.753],[2669.78,0.03],[2669.79,0.011],[2669.8,0.044],[2669.82,0.024]]]
["binance-futures","ETHUSDT",1739923241905,[[2669.75,212.342],[2669.74,0.944],[2669.73,5.029],[2669.71,0.008],[2669.7,1.825]],[[2669.76,34.259],[2669.78,0.02],[2669.79,0.011],[2669.8,1.861],[2669.82,0.026]]]
["binance-futures","ETHUSDT",1739923241955,[[2669.75,212.342],[2669.74,0.944],[2669.73,8.52],[2669.71,0.008],[2669.7,1.825]],[[2669.76,32.957],[2669.78,0.02],[2669.8,1.872],[2669.82,0.026],[2670.56,14.454]]]
["binance-futures","ETHUSDT",1739923242006,[[2669.75,213.542],[2669.74,0.944],[2669.73,8.52],[2669.71,0.008],[2669.7,1.825]],[[2669.76,19.753],[2669.78,0.02],[2669.8,1.872],[2669.82,0.042],[2670.17,3.95]]]
["binance-futures","ETHUSDT",1739923242062,[[2669.75,213.553],[2669.74,0.944],[2669.73,8.52],[2669.71,0.008],[2669.7,1.825]],[[2669.76,4.075],[2669.78,0.028],[2669.8,0.055],[2669.82,0.042],[2670.16,2.524]]]
["binance-futures","ETHUSDT",1739923242107,[[2669.75,213.553],[2669.74,0.944],[2669.73,8.52],[2669.71,0.008],[2669.7,1.825]],[[2669.76,4.075],[2669.78,0.028],[2669.8,0.055],[2669.82,0.042],[2669.87,0.031]]]
["binance-futures","ETHUSDT",1739923242166,[[2669.75,213.457],[2669.74,0.944],[2669.73,8.52],[2669.71,0.018],[2669.7,13.067]],[[2669.76,14.549],[2669.78,0.028],[2669.8,0.055],[2669.82,0.042],[2669.87,0.031]]]
["binance-futures","ETHUSDT",1739923242212,[[2669.75,212.255],[2669.74,0.944],[2669.73,8.52],[2669.71,0.008],[2669.7,1.825]],[[2669.76,24.519],[2669.78,0.028],[2669.8,1.872],[2669.82,0.042],[2669.87,0.031]]]
["binance-futures","ETHUSDT",1739923242271,[[2669.75,106.599],[2669.74,0.474],[2669.73,4.928],[2669.71,0.008]],[[2669.76,56.749],[2669.78,0.02],[2669.8,1.872],[2669.82,4.713],[2669.87,0.031]]]
["binance-futures","ETHUSDT",1739923242320,[[2669.75,96.314],[2669.74,0.464],[2669.73,2.996],[2669.71,0.008],[2669.69,0.503]],[[2669.76,56.897],[2669.78,0.02],[2669.8,1.872],[2669.81,5.53],[2669.82,10.367]]]
["binance-futures","ETHUSDT",1739923242373,[[2669.75,61.479],[2669.74,0.464],[2669.73,1.365],[2669.71,0.008],[2669.69,0.503]],[[2669.76,59.764],[2669.78,0.02],[2669.8,1.872],[2669.81,5.53],[2669.82,15.103]]]
["binance-futures","ETHUSDT",1739923242423,[[2669.75,2.318],[2669.74,0.011],[2669.73,0.416],[2669.71,0.008]],[[2669.76,67.524],[2669.78,0.02],[2669.8,1.872],[2669.81,5.53],[2669.82,15.103]]]
["binance-futures","ETHUSDT",1739923242475,[[2669.64,0.521],[2669.6,0.032],[2669.56,0.029],[2669.55,6.886],[2669.52,0.45]],[[2669.65,113.969],[2669.67,9.99],[2669.69,11.908],[2669.72,62.338],[2669.73,32.737]]]
["binance-futures","ETHUSDT",1739923242526,[[2669.64,1.179],[2669.62,0.008],[2669.6,0.032],[2669.55,0.027],[2669.52,0.45]],[[2669.65,180.362],[2669.66,0.011],[2669.67,31.232],[2669.68,2.8],[2669.69,0.008]]]
["binance-futures","ETHUSDT",1739923242576,[[2669.64,1.191],[2669.62,0.008],[2669.6,0.032],[2669.55,0.016],[2669.52,0.054]],[[2669.65,180.374],[2669.67,11.59],[2669.68,2.8],[2669.69,0.008],[2669.85,6.493]]]
["binance-futures","ETHUSDT",1739923242628,[],[[2669.5,149.423],[2669.51,21.209],[2669.53,2.068],[2669.54,0.008],[2669.56,2.148]]]
["binance-futures","ETHUSDT",1739923242678,[[2669.49,7.753],[2669.45,1.889],[2669.41,5.154],[2669.36,6.901],[2669.35,0.3]],[[2669.5,146.975],[2669.51,2.018],[2669.54,0.008],[2669.56,1.895],[2669.63,0.029]]]
["binance-futures","ETHUSDT",1739923242728,[[2669.49,6.93],[2669.45,1.889],[2669.41,5.154],[2669.36,6.901]],[[2669.5,149.451],[2669.51,2.018],[2669.52,0.01],[2669.54,0.008],[2669.56,1.895]]]
["binance-futures","ETHUSDT",1739923242780,[[2669.45,0.25],[2669.44,1.64],[2669.41,0.016],[2669.4,0.03],[2669.36,6.901]],[[2669.47,103.354],[2669.48,18.956],[2669.5,188.088],[2669.51,2.018],[2669.52,1.509]]]
["binance-futures","ETHUSDT",1739923242834,[[2669.46,6.929],[2669.45,0.261],[2669.44,0.008],[2669.43,0.016],[2669.42,0.008]],[[2669.47,172.017],[2669.48,0.708],[2669.49,37.79],[2669.5,11.425],[2669.51,2.015]]]
["binance-futures","ETHUSDT",1739923242885,[[2669.46,6.941],[2669.45,0.261],[2669.44,0.008],[2669.43,0.016],[2669.42,0.008]],[[2669.47,172.127],[2669.48,6.908],[2669.49,0.503],[2669.5,11.425],[2669.51,2.015]]]
["binance-futures","ETHUSDT",1739923242938,[[2669.46,6.941],[2669.45,0.261],[2669.44,0.008],[2669.43,0.016],[2669.42,0.008]],[[2669.47,171.047],[2669.48,1.314],[2669.49,0.503],[2669.5,11.425],[2669.51,2.015]]]
["binance-futures","ETHUSDT",1739923242989,[[2669.45,0.281],[2669.44,0.016],[2669.43,0.016],[2669.42,0.008]],[[2669.46,187.618],[2669.47,20.785],[2669.48,0.008],[2669.5,11.225],[2669.51,2.015]]]
["binance-futures","ETHUSDT",1739923243039,[[2669.45,0.367],[2669.44,0.016],[2669.43,0.016],[2669.42,0.008],[2669.32,0.008]],[[2669.46,187.512],[2669.47,6.27],[2669.48,0.008],[2669.5,11.225],[2669.51,2.015]]]
["binance-futures","ETHUSDT",1739923243090,[[2669.45,0.367],[2669.44,0.016],[2669.43,0.016],[2669.42,0.008],[2669.32,0.008]],[[2669.46,188.184],[2669.47,6.27],[2669.48,0.008],[2669.5,11.225],[2669.51,2.015]]]
["binance-futures","ETHUSDT",1739923243139,[[2669.45,0.367],[2669.44,0.016],[2669.43,0.016],[2669.42,0.008],[2669.32,0.008]],[[2669.46,188.184],[2669.47,7.887],[2669.48,0.008],[2669.5,11.225],[2669.51,2.015]]]
["binance-futures","ETHUSDT",1739923243198,[[2669.45,7.119],[2669.44,0.016],[2669.43,0.016],[2669.42,0.008],[2669.32,0.008]],[[2669.46,188.184],[2669.47,7.9],[2669.48,0.008],[2669.5,11.225],[2669.51,2.015]]]
["binance-futures","ETHUSDT",1739923243248,[[2669.45,7.119],[2669.44,0.016],[2669.43,0.016],[2669.42,0.008],[2669.39,0.094]],[[2669.46,188.245],[2669.47,7.939],[2669.48,0.008],[2669.5,4.617],[2669.51,0.016]]]
["binance-futures","ETHUSDT",1739923243301,[[2669.45,0.303],[2669.44,0.016],[2669.43,0.016],[2669.42,0.008],[2669.39,0.094]],[[2669.46,188.281],[2669.47,5.788],[2669.48,0.008],[2669.49,0.927],[2669.5,4.617]]]
["binance-futures","ETHUSDT",1739923243352,[[2669.45,0.311],[2669.44,0.016],[2669.43,0.016],[2669.42,0.008],[2669.39,0.094]],[[2669.46,188.407],[2669.47,5.64],[2669.48,0.008],[2669.49,0.937],[2669.5,4.617]]]
["binance-futures","ETHUSDT",1739923243406,[[2669.4,9.356],[2669.39,0.105]],[[2669.41,72.332],[2669.43,4.419],[2669.44,4.941],[2669.45,30.083],[2669.46,3.653]]]
["binance-futures","ETHUSDT",1739923243454,[[2669.4,10.673],[2669.39,0.105],[2669.34,5.473],[2669.33,5.494],[2669.32,5.518]],[[2669.41,72.354],[2669.43,8.635],[2669.44,4.499],[2669.45,2.631],[2669.46,3.679]]]
["binance-futures","ETHUSDT",1739923243510,[[2669.4,111.538],[2669.39,0.105],[2669.37,7.006],[2669.35,0.01],[2669.34,5.473]],[[2669.41,53.646],[2669.43,4.124],[2669.44,3.996],[2669.45,2.595],[2669.46,3.687]]]
["binance-futures","ETHUSDT",1739923243559,[[2669.4,107.142],[2669.39,0.097],[2669.37,7.006],[2669.35,0.01],[2669.34,5.473]],[[2669.41,54.132],[2669.43,6.474],[2669.44,3.996],[2669.45,2.595],[2669.46,3.687]]]
["binance-futures","ETHUSDT",1739923243609,[[2669.4,107.154],[2669.39,0.097],[2669.38,2.086],[2669.37,7.006],[2669.35,0.01]],[[2669.41,14.374],[2669.43,2.478],[2669.45,2.595],[2669.46,3.687],[2669.53,9.734]]]
["binance-futures","ETHUSDT",1739923243657,[[2669.4,107.074],[2669.39,0.097],[2669.38,2.086],[2669.37,7.006],[2669.35,0.01]],[[2669.41,14.374],[2669.43,2.478],[2669.45,2.595],[2669.46,3.637],[2669.51,0.016]]]
["binance-futures","ETHUSDT",1739923243716,[[2669.4,110.17],[2669.39,0.097],[2669.38,2.086],[2669.37,7.006],[2669.35,0.01]],[[2669.41,14.421],[2669.43,2.478],[2669.45,2.595],[2669.46,3.637],[2669.51,0.016]]]
["binance-futures","ETHUSDT",1739923243747,[[2669.4,110.17],[2669.39,0.097],[2669.38,2.086],[2669.37,7.006],[2669.35,0.01]],[[2669.41,14.432],[2669.43,0.128],[2669.45,2.595],[2669.46,3.626],[2669.51,0.316]]]
["binance-futures","ETHUSDT",1739923243821,[[2669.4,110.17],[2669.39,0.097],[2669.38,2.086],[2669.37,7.006],[2669.35,0.01]],[[2669.41,14.432],[2669.43,0.128],[2669.45,5.194],[2669.46,3.626],[2669.51,0.316]]]
["binance-futures","ETHUSDT",1739923243875,[[2669.4,58.329],[2669.39,0.097],[2669.38,1.686],[2669.37,1.717],[2669.36,6.885]],[[2669.41,50.309],[2669.43,0.128],[2669.44,3.054],[2669.45,5.194],[2669.46,3.481]]]
["binance-futures","ETHUSDT",1739923243924,[[2669.4,34.688],[2669.38,0.028],[2669.37,0.01],[2669.36,6.896]],[[2669.41,50.309],[2669.43,0.128],[2669.45,5.194],[2669.46,3.481],[2669.49,5.629]]]
["binance-futures","ETHUSDT",1739923243977,[[2669.4,34.688],[2669.38,0.028],[2669.37,0.01],[2669.36,6.896],[2669.22,3.777]],[[2669.41,50.477],[2669.43,0.128],[2669.45,18.804],[2669.46,3.481],[2669.48,12.709]]]
["binance-futures","ETHUSDT",1739923244029,[[2669.4,17.268],[2669.38,0.028],[2669.37,0.01],[2669.36,6.896],[2669.24,1.499]],[[2669.41,50.477],[2669.43,0.128],[2669.45,18.804],[2669.46,3.481],[2669.48,9.655]]]
["binance-futures","ETHUSDT",1739923244074,[[2669.4,17.268],[2669.38,0.028],[2669.37,0.01],[2669.36,6.896],[2669.24,1.499]],[[2669.41,55.494],[2669.43,0.128],[2669.45,18.804],[2669.46,3.481],[2669.48,9.655]]]
["binance-futures","ETHUSDT",1739923244133,[[2669.36,6.908],[2669.24,0.011]],[[2669.37,147.566],[2669.38,1.897],[2669.4,32.202],[2669.41,3.721],[2669.43,0.117]]]
["binance-futures","ETHUSDT",1739923244183,[[2669.36,6.908],[2669.23,1.019],[2669.17,0.087],[2669.16,4.556],[2669.05,15.181]],[[2669.37,147.566],[2669.38,1.908],[2669.4,32.183],[2669.41,3.71],[2669.43,0.117]]]
["binance-futures","ETHUSDT",1739923244239,[[2669.36,6.908],[2669.33,0.008],[2669.23,1.019],[2669.17,0.087],[2669.16,7.943]],[[2669.37,147.468],[2669.38,1.908],[2669.4,32.183],[2669.41,3.699],[2669.43,0.117]]]
["binance-futures","ETHUSDT",1739923244291,[[2669.36,7.764],[2669.33,0.008],[2669.23,2.687],[2669.17,1.798],[2669.16,7.943]],[[2669.37,147.491],[2669.38,1.908],[2669.4,32.183],[2669.41,3.699],[2669.43,0.117]]]
["binance-futures","ETHUSDT",1739923244342,[[2669.36,11.443],[2669.33,0.008],[2669.24,1.576],[2669.23,2.676],[2669.17,1.798]],[[2669.37,124.864],[2669.4,32.184],[2669.41,0.754],[2669.43,0.117],[2669.52,20.491]]]
["binance-futures","ETHUSDT",1739923244395,[[2669.36,7.764],[2669.33,0.008],[2669.24,3.127],[2669.23,1.676],[2669.17,1.798]],[[2669.37,120.937],[2669.4,23.323],[2669.41,0.714],[2669.43,0.117],[2669.45,3.405]]]
["binance-futures","ETHUSDT",1739923244450,[[2669.25,0.02],[2669.23,0.008],[2669.22,0.028],[2669.2,1.151],[2669.18,0.058]],[[2669.26,91.946],[2669.27,0.019],[2669.28,0.01],[2669.29,0.008],[2669.3,1.825]]]
["binance-futures","ETHUSDT",1739923244501,[[2669.25,0.283],[2669.23,0.008],[2669.22,0.028],[2669.2,1.151],[2669.19,1.609]],[[2669.26,95.014],[2669.27,0.019],[2669.28,0.01],[2669.3,1.825],[2669.32,1.507]]]
["binance-futures","ETHUSDT",1739923244553,[[2669.25,0.283],[2669.23,0.008],[2669.22,0.028],[2669.2,1.151],[2669.19,0.02]],[[2669.26,95.087],[2669.27,0.008],[2669.28,0.01],[2669.3,1.836],[2669.32,3.627]]]
["binance-futures","ETHUSDT",1739923244602,[[2669.25,0.305],[2669.23,0.008],[2669.22,0.028],[2669.2,1.151],[2669.19,0.02]],[[2669.26,95.087],[2669.27,0.008],[2669.28,0.01],[2669.3,1.836],[2669.32,3.627]]]
["binance-futures","ETHUSDT",1739923244702,[[2669.25,0.231],[2669.23,0.008],[2669.22,0.028],[2669.2,1.151],[2669.19,0.028]],[[2669.26,95.098],[2669.27,0.008],[2669.28,0.01],[2669.3,1.836],[2669.32,3.635]]]
["binance-futures","ETHUSDT",1739923244761,[[2669.25,0.231],[2669.23,0.008],[2669.22,0.028],[2669.2,1.151],[2669.19,0.028]],[[2669.26,95.109],[2669.27,0.008],[2669.28,0.01],[2669.3,1.836],[2669.32,3.635]]]
["binance-futures","ETHUSDT",1739923244861,[[2669.25,0.231],[2669.23,0.008],[2669.22,0.028],[2669.2,1.151],[2669.19,0.028]],[[2669.26,95.254],[2669.27,0.008],[2669.28,0.01],[2669.3,1.836],[2669.32,3.635]]]
["binance-futures","ETHUSDT",1739923244917,[[2669.25,0.231],[2669.23,0.008],[2669.22,0.028],[2669.2,1.151],[2669.19,0.028]],[[2669.26,95.294],[2669.27,0.008],[2669.28,0.01],[2669.3,1.836],[2669.32,3.635]]]
["binance-futures","ETHUSDT",1739923244963,[[2669.25,0.239],[2669.23,0.008],[2669.22,0.028],[2669.2,1.151],[2669.19,0.02]],[[2669.26,95.415],[2669.27,0.008],[2669.28,0.01],[2669.3,1.836],[2669.32,3.627]]]
["binance-futures","ETHUSDT",1739923245124,[[2669.25,0.237],[2669.23,0.008],[2669.22,0.028],[2669.2,1.151],[2669.19,0.028]],[[2669.26,95.412],[2669.27,0.008],[2669.28,0.01],[2669.3,1.836],[2669.32,3.635]]]
["binance-futures","ETHUSDT",1739923245228,[[2669.25,0.323],[2669.23,0.008],[2669.22,0.028],[2669.2,1.151],[2669.19,0.028]],[[2669.26,95.412],[2669.27,0.008],[2669.28,0.01],[2669.3,1.836],[2669.32,3.635]]]
["binance-futures","ETHUSDT",1739923245278,[[2669.25,0.323],[2669.23,0.008],[2669.22,0.028],[2669.2,1.151],[2669.19,0.028]],[[2669.26,95.412],[2669.27,0.008],[2669.28,0.01],[2669.3,1.836],[2669.32,3.635]]]
["binance-futures","ETHUSDT",1739923245332,[[2669.2,0.654],[2669.19,0.028]],[[2669.21,67.445],[2669.22,5.639],[2669.23,55.729],[2669.24,70.714],[2669.25,52.666]]]
["binance-futures","ETHUSDT",1739923245383,[[2669.2,0.666],[2669.19,0.02],[2669.1,0.042],[2669.07,0.024],[2669.06,0.02]],[[2669.21,64.483],[2669.22,30.89],[2669.24,5.701],[2669.25,0.52],[2669.26,3.433]]]
["binance-futures","ETHUSDT",1739923245430,[[2669.2,0.654],[2669.19,0.02],[2669.1,0.042],[2669.07,0.024],[2669.06,0.02]],[[2669.21,64.542],[2669.22,4.958],[2669.24,5.701],[2669.25,0.511],[2669.26,3.393]]]
["binance-futures","ETHUSDT",1739923245484,[[2669.2,0.682],[2669.19,0.02],[2669.1,0.042],[2669.07,0.024],[2669.06,0.02]],[[2669.21,64.568],[2669.22,4.958],[2669.24,5.259],[2669.25,0.511],[2669.26,3.405]]]
["binance-futures","ETHUSDT",1739923245538,[[2669.2,0.773],[2669.19,0.02],[2669.1,0.042],[2669.07,0.024],[2669.06,0.02]],[[2669.21,64.576],[2669.22,5.641],[2669.24,5.259],[2669.25,0.511],[2669.26,3.375]]]
["binance-futures","ETHUSDT",1739923245592,[[2669.2,0.792],[2669.19,0.02],[2669.1,0.052],[2669.09,5.651],[2669.07,0.024]],[[2669.21,64.576],[2669.22,5.641],[2669.24,5.259],[2669.25,0.511],[2669.26,3.375]]]
["binance-futures","ETHUSDT",1739923245698,[[2669.2,25.055],[2669.19,0.02],[2669.1,7.492],[2669.09,14.483],[2669.07,0.024]],[[2669.21,43.829],[2669.22,1.631],[2669.24,5.259],[2669.25,0.511],[2669.26,0.575]]]
["binance-futures","ETHUSDT",1739923245748,[[2669.2,25.055],[2669.19,0.02],[2669.13,0.177],[2669.12,5.706],[2669.11,5.557]],[[2669.21,44.054],[2669.22,1.631],[2669.24,5.259],[2669.25,0.511],[2669.26,0.237]]]
["binance-futures","ETHUSDT",1739923245802,[[2669.2,25.067],[2669.19,0.02],[2669.13,0.177],[2669.12,11.399],[2669.11,5.557]],[[2669.21,40.306],[2669.22,3.012],[2669.24,5.259],[2669.25,0.511],[2669.26,0.226]]]
["binance-futures","ETHUSDT",1739923245854,[[2669.2,34.37],[2669.19,0.02],[2669.13,0.177],[2669.12,11.399],[2669.11,5.557]],[[2669.21,41.846],[2669.22,3.012],[2669.24,5.259],[2669.25,0.511],[2669.26,0.226]]]
["binance-futures","ETHUSDT",1739923246011,[[2669.2,34.847],[2669.19,0.02],[2669.13,0.177],[2669.12,9.822],[2669.11,5.557]],[[2669.21,41.195],[2669.22,3.012],[2669.24,5.259],[2669.25,0.511],[2669.26,0.226]]]
["binance-futures","ETHUSDT",1739923246059,[[2669.2,36.646],[2669.19,0.02],[2669.13,0.177],[2669.12,9.822],[2669.11,5.557]],[[2669.21,30.522],[2669.22,3.012],[2669.23,0.01],[2669.24,3.465],[2669.25,0.008]]]
["binance-futures","ETHUSDT",1739923246115,[[2669.2,36.646],[2669.19,0.02],[2669.13,0.177],[2669.12,9.822],[2669.11,5.557]],[[2669.21,29.229],[2669.22,1.991],[2669.23,0.01],[2669.24,3.476],[2669.25,0.008]]]
["binance-futures","ETHUSDT",1739923246163,[[2669.2,36.646],[2669.19,0.02],[2669.13,0.177],[2669.12,9.822],[2669.11,5.557]],[[2669.21,29.229],[2669.22,3.183],[2669.23,0.01],[2669.24,3.465],[2669.25,0.008]]]
["binance-futures","ETHUSDT",1739923246219,[[2669.2,36.675],[2669.19,0.02],[2669.13,0.177],[2669.12,9.822],[2669.11,5.557]],[[2669.21,29.229],[2669.22,3.183],[2669.23,0.01],[2669.24,3.465],[2669.25,0.008]]]
["binance-futures","ETHUSDT",1739923246272,[[2669.2,34.693],[2669.19,0.02],[2669.13,0.177],[2669.12,9.822],[2669.11,5.557]],[[2669.21,29.218],[2669.22,3.183],[2669.23,0.01],[2669.24,3.465],[2669.25,0.008]]]
["binance-futures","ETHUSDT",1739923246319,[[2669.2,34.739],[2669.19,0.02],[2669.13,0.177],[2669.12,9.822],[2669.11,5.557]],[[2669.21,29.21],[2669.22,3.183],[2669.23,0.01],[2669.24,3.465],[2669.25,0.008]]]
["binance-futures","ETHUSDT",1739923246381,[[2669.2,38.316],[2669.19,0.02],[2669.13,0.177],[2669.12,9.822],[2669.11,5.557]],[[2669.21,0.618],[2669.22,0.019],[2669.23,0.01],[2669.24,3.364],[2669.25,0.008]]]
["binance-futures","ETHUSDT",1739923246431,[[2669.2,44.1],[2669.19,0.02],[2669.16,0.01],[2669.15,0.037],[2669.13,9.909]],[[2669.21,0.617],[2669.22,0.008],[2669.23,0.01],[2669.24,3.375],[2669.25,0.008]]]
["binance-futures","ETHUSDT",1739923246485,[[2669.2,44.1],[2669.19,0.02],[2669.18,0.008],[2669.16,0.01],[2669.15,0.037]],[[2669.21,0.615],[2669.22,0.008],[2669.23,0.01],[2669.24,3.375],[2669.25,0.008]]]
["binance-futures","ETHUSDT",1739923246536,[[2669.2,83.245],[2669.19,0.02],[2669.18,0.008],[2669.16,0.01],[2669.15,0.037]],[[2669.21,1.089],[2669.22,0.008],[2669.23,0.01],[2669.24,3.375],[2669.25,0.008]]]
["binance-futures","ETHUSDT",1739923246582,[[2669.2,89.293],[2669.19,0.02],[2669.18,0.008],[2669.16,0.01],[2669.15,3.055]],[[2669.21,1.087],[2669.22,0.008],[2669.23,0.01],[2669.24,3.375],[2669.25,0.008]]]
["binance-futures","ETHUSDT",1739923246639,[[2669.34,172.798],[2669.33,0.008],[2669.32,2.38],[2669.31,0.008],[2669.29,5.202]],[[2669.35,2.57],[2669.37,0.019],[2669.4,0.018],[2669.41,0.62],[2669.43,0.221]]]
["binance-futures","ETHUSDT",1739923246690,[[2669.34,175.752],[2669.33,0.008],[2669.32,1.949],[2669.31,0.008],[2669.3,2.932]],[[2669.35,2.57],[2669.37,0.008],[2669.4,0.01],[2669.41,0.631],[2669.43,0.034]]]
["binance-futures","ETHUSDT",1739923246741,[[2669.45,236.657],[2669.44,0.067],[2669.43,19.089],[2669.42,1.569],[2669.4,0.01]],[[2669.46,12.575],[2669.47,0.113],[2669.5,0.023],[2669.51,0.484],[2669.52,0.018]]]
["binance-futures","ETHUSDT",1739923246792,[[2669.45,235.448],[2669.44,0.008],[2669.43,1.817],[2669.42,1.243],[2669.41,0.008]],[[2669.46,26.235],[2669.47,0.113],[2669.5,1.84],[2669.51,0.324],[2669.52,0.018]]]
["binance-futures","ETHUSDT",1739923246844,[[2669.45,235.448],[2669.44,0.008],[2669.43,1.817],[2669.42,0.537],[2669.41,0.008]],[[2669.46,12.575],[2669.47,0.113],[2669.5,0.023],[2669.51,0.324],[2669.52,0.018]]]
["binance-futures","ETHUSDT",1739923246891,[[2669.45,235.448],[2669.44,0.008],[2669.43,1.817],[2669.42,0.537],[2669.41,0.008]],[[2669.46,12.575],[2669.47,0.113],[2669.5,0.023],[2669.51,0.324],[2669.52,0.018]]]
["binance-futures","ETHUSDT",1739923246948,[[2669.45,235.448],[2669.44,0.008],[2669.43,1.817],[2669.42,0.537],[2669.41,0.008]],[[2669.46,13.419],[2669.47,0.113],[2669.5,0.023],[2669.51,0.324],[2669.52,0.018]]]
["binance-futures","ETHUSDT",1739923247000,[[2669.45,235.545],[2669.44,0.008],[2669.43,1.817],[2669.42,0.537],[2669.41,0.008]],[[2669.46,16.264],[2669.47,0.113],[2669.5,0.023],[2669.51,0.324],[2669.52,0.018]]]
["binance-futures","ETHUSDT",1739923247049,[[2669.45,235.585],[2669.44,0.008],[2669.43,1.817],[2669.42,0.537],[2669.41,0.008]],[[2669.46,16.264],[2669.47,0.113],[2669.5,0.023],[2669.51,0.324],[2669.52,0.018]]]
["binance-futures","ETHUSDT",1739923247105,[[2669.45,235.523],[2669.44,0.008],[2669.43,1.771],[2669.42,0.537],[2669.41,0.008]],[[2669.46,16.275],[2669.47,0.113],[2669.5,0.023],[2669.51,0.324],[2669.52,0.018]]]
["binance-futures","ETHUSDT",1739923247155,[[2669.45,235.777],[2669.44,0.008],[2669.43,1.771],[2669.42,0.537],[2669.41,0.008]],[[2669.46,16.284],[2669.47,0.113],[2669.5,0.023],[2669.51,0.324],[2669.52,0.018]]]
["binance-futures","ETHUSDT",1739923247209,[[2669.45,235.814],[2669.44,0.008],[2669.43,1.771],[2669.42,0.537],[2669.41,0.008]],[[2669.46,26.304],[2669.47,0.113],[2669.5,0.023],[2669.51,0.324],[2669.52,0.018]]]
["binance-futures","ETHUSDT",1739923247258,[[2669.45,146.616],[2669.44,0.008],[2669.42,0.12],[2669.41,0.008]],[[2669.46,34.924],[2669.47,0.113],[2669.5,1.84],[2669.51,0.324],[2669.52,0.018]]]
["binance-futures","ETHUSDT",1739923247311,[[2669.45,146.94],[2669.44,0.008],[2669.42,0.12],[2669.41,0.008],[2669.39,0.446]],[[2669.46,34.924],[2669.47,0.113],[2669.5,1.84],[2669.51,0.334],[2669.52,5.596]]]
["binance-futures","ETHUSDT",1739923247367,[[2669.45,136.288],[2669.44,0.008],[2669.42,0.12],[2669.41,0.008],[2669.39,2.079]],[[2669.46,34.924],[2669.47,0.113],[2669.5,1.84],[2669.51,5.813],[2669.52,5.596]]]
["binance-futures","ETHUSDT",1739923247416,[[2669.45,124.807],[2669.44,0.008],[2669.42,0.12],[2669.41,0.008],[2669.39,2.079]],[[2669.46,34.924],[2669.47,0.113],[2669.5,1.84],[2669.51,5.813],[2669.52,5.596]]]
["binance-futures","ETHUSDT",1739923247466,[[2669.45,124.807],[2669.44,0.008],[2669.42,0.12],[2669.41,0.008],[2669.39,0.446]],[[2669.46,34.924],[2669.47,0.113],[2669.5,1.84],[2669.51,5.813],[2669.52,5.596]]]
["binance-futures","ETHUSDT",1739923247522,[[2669.45,124.987],[2669.44,0.008],[2669.42,0.12],[2669.41,0.008],[2669.39,0.446]],[[2669.46,42.396],[2669.47,0.113],[2669.5,1.84],[2669.51,5.813],[2669.52,5.596]]]
["binance-futures","ETHUSDT",1739923247577,[[2669.45,125.01],[2669.44,0.008],[2669.42,0.12],[2669.41,0.008],[2669.39,0.008]],[[2669.46,42.396],[2669.47,0.113],[2669.5,1.84],[2669.51,5.813],[2669.52,5.596]]]
["binance-futures","ETHUSDT",1739923247682,[[2669.45,125.01],[2669.44,0.008],[2669.42,0.12],[2669.41,0.008],[2669.39,0.008]],[[2669.46,34.95],[2669.47,0.113],[2669.5,1.84],[2669.51,5.813],[2669.52,5.596]]]
["binance-futures","ETHUSDT",1739923247892,[[2669.45,125.01],[2669.44,0.008],[2669.42,0.12],[2669.41,0.008],[2669.39,0.008]],[[2669.46,34.948],[2669.47,0.113],[2669.5,1.84],[2669.51,5.813],[2669.52,5.596]]]
["binance-futures","ETHUSDT",1739923247991,[[2669.45,125.049],[2669.44,0.008],[2669.43,0.049],[2669.42,0.12],[2669.41,0.008]],[[2669.46,34.948],[2669.47,0.113],[2669.5,1.84],[2669.51,5.813],[2669.52,5.596]]]
["binance-futures","ETHUSDT",1739923248047,[[2669.45,124.586],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,31.307],[2669.47,0.113],[2669.5,1.84],[2669.51,5.813],[2669.52,5.596]]]
["binance-futures","ETHUSDT",1739923248098,[[2669.45,122.586],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,31.966],[2669.47,0.113],[2669.5,1.84],[2669.51,5.813],[2669.52,5.596]]]
["binance-futures","ETHUSDT",1739923248145,[[2669.45,118.822],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,31.966],[2669.47,0.113],[2669.5,1.84],[2669.51,5.813],[2669.52,5.596]]]
["binance-futures","ETHUSDT",1739923248201,[[2669.45,106.931],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,42.287],[2669.47,0.113],[2669.5,1.84],[2669.51,5.813],[2669.52,5.596]]]
["binance-futures","ETHUSDT",1739923248253,[[2669.45,113.901],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,42.287],[2669.47,0.113],[2669.5,1.84],[2669.51,6.881],[2669.52,0.028]]]
["binance-futures","ETHUSDT",1739923248296,[[2669.45,111.297],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,42.649],[2669.47,0.113],[2669.5,1.84],[2669.51,3.747],[2669.52,0.028]]]
["binance-futures","ETHUSDT",1739923248345,[[2669.45,111.297],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,42.461],[2669.47,0.113],[2669.5,1.84],[2669.51,3.747],[2669.52,0.028]]]
["binance-futures","ETHUSDT",1739923248408,[[2669.45,111.297],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,42.461],[2669.47,0.113],[2669.5,1.84],[2669.51,5.053],[2669.52,0.018]]]
["binance-futures","ETHUSDT",1739923248461,[[2669.45,111.297],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,42.461],[2669.47,0.113],[2669.49,1.349],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923248516,[[2669.45,106.414],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,42.461],[2669.47,0.113],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923248565,[[2669.45,106.641],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,42.461],[2669.47,0.113],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923248606,[[2669.45,106.641],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,42.461],[2669.47,0.113],[2669.49,0.008],[2669.5,1.84],[2669.51,0.334]]]
["binance-futures","ETHUSDT",1739923248673,[[2669.45,106.612],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,42.461],[2669.47,0.113],[2669.49,0.008],[2669.5,1.84],[2669.51,0.334]]]
["binance-futures","ETHUSDT",1739923248722,[[2669.45,106.694],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,42.461],[2669.47,0.113],[2669.49,0.008],[2669.5,1.84],[2669.51,5.923]]]
["binance-futures","ETHUSDT",1739923248801,[[2669.45,106.723],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,42.461],[2669.47,0.113],[2669.49,0.008],[2669.5,1.84],[2669.51,5.923]]]
["binance-futures","ETHUSDT",1739923248857,[[2669.45,106.723],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,41.199],[2669.47,0.113],[2669.49,0.008],[2669.5,1.84],[2669.51,5.923]]]
["binance-futures","ETHUSDT",1739923248961,[[2669.45,106.531],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,41.207],[2669.47,0.113],[2669.49,0.008],[2669.5,1.84],[2669.51,5.923]]]
["binance-futures","ETHUSDT",1739923249057,[[2669.45,106.535],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,41.207],[2669.47,0.113],[2669.49,0.008],[2669.5,1.84],[2669.51,5.923]]]
["binance-futures","ETHUSDT",1739923249114,[[2669.45,106.535],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,41.21],[2669.47,0.113],[2669.49,0.008],[2669.5,1.84],[2669.51,5.923]]]
["binance-futures","ETHUSDT",1739923249227,[[2669.45,106.453],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,41.218],[2669.47,0.113],[2669.49,0.008],[2669.5,1.84],[2669.51,5.923]]]
["binance-futures","ETHUSDT",1739923249278,[[2669.45,106.407],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,41.199],[2669.47,0.113],[2669.49,0.008],[2669.5,1.84],[2669.51,5.923]]]
["binance-futures","ETHUSDT",1739923249325,[[2669.45,106.452],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,41.217],[2669.47,0.113],[2669.49,0.008],[2669.5,1.84],[2669.51,5.923]]]
["binance-futures","ETHUSDT",1739923249382,[[2669.45,106.452],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,41.239],[2669.47,0.113],[2669.49,0.008],[2669.5,1.84],[2669.51,5.923]]]
["binance-futures","ETHUSDT",1739923249432,[[2669.45,106.452],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,41.247],[2669.47,0.113],[2669.49,0.008],[2669.5,1.84],[2669.51,5.923]]]
["binance-futures","ETHUSDT",1739923249483,[[2669.45,106.452],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,41.247],[2669.47,0.113],[2669.49,0.008],[2669.5,1.84],[2669.51,5.923]]]
["binance-futures","ETHUSDT",1739923249534,[[2669.45,106.452],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,41.398],[2669.47,0.113],[2669.49,0.008],[2669.5,1.84],[2669.51,5.923]]]
["binance-futures","ETHUSDT",1739923249588,[[2669.45,106.455],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,41.398],[2669.47,0.113],[2669.49,0.008],[2669.5,1.84],[2669.51,5.923]]]
["binance-futures","ETHUSDT",1739923249638,[[2669.45,104.582],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,40.096],[2669.47,0.113],[2669.49,0.008],[2669.5,1.84],[2669.51,5.923]]]
["binance-futures","ETHUSDT",1739923249748,[[2669.45,104.603],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,40.096],[2669.47,0.113],[2669.49,0.008],[2669.5,1.84],[2669.51,5.923]]]
["binance-futures","ETHUSDT",1739923249920,[[2669.45,104.595],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,40.144],[2669.47,0.113],[2669.49,0.008],[2669.5,1.84],[2669.51,5.923]]]
["binance-futures","ETHUSDT",1739923249959,[[2669.45,104.495],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,40.193],[2669.47,0.113],[2669.49,0.008],[2669.5,1.84],[2669.51,5.923]]]
["binance-futures","ETHUSDT",1739923250086,[[2669.45,104.495],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,40.173],[2669.47,0.113],[2669.49,0.008],[2669.5,1.84],[2669.51,5.923]]]
["binance-futures","ETHUSDT",1739923250138,[[2669.45,104.546],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,31.548],[2669.47,0.113],[2669.49,0.008],[2669.5,1.84],[2669.51,5.923]]]
["binance-futures","ETHUSDT",1739923250189,[[2669.45,101.967],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,21.239],[2669.47,0.113],[2669.49,0.008],[2669.5,0.033],[2669.51,5.923]]]
["binance-futures","ETHUSDT",1739923250239,[[2669.45,88.164],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,21.227],[2669.47,0.113],[2669.49,0.008],[2669.5,1.85],[2669.51,5.923]]]
["binance-futures","ETHUSDT",1739923250291,[[2669.45,90.697],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,20.157],[2669.47,0.113],[2669.49,0.018],[2669.5,7.381],[2669.51,0.334]]]
["binance-futures","ETHUSDT",1739923250342,[[2669.45,96.663],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,11.521],[2669.47,0.113],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923250389,[[2669.45,95.872],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,14.69],[2669.47,0.113],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923250429,[[2669.45,95.891],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,14.679],[2669.47,0.113],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923250499,[[2669.45,96.107],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.008]],[[2669.46,14.691],[2669.47,0.113],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923250551,[[2669.45,96.107],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,0.018]],[[2669.46,14.691],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923250605,[[2669.45,95.928],[2669.44,0.008],[2669.43,0.109],[2669.42,0.109],[2669.41,2.208]],[[2669.46,35.74],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923250656,[[2669.45,95.965],[2669.44,0.008],[2669.43,0.109],[2669.42,0.954],[2669.41,0.008]],[[2669.46,35.74],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923250708,[[2669.45,95.986],[2669.44,0.008],[2669.43,0.109],[2669.42,2.205],[2669.41,0.008]],[[2669.46,35.732],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923250747,[[2669.45,88.116],[2669.44,0.008],[2669.43,0.109],[2669.42,2.205],[2669.41,0.008]],[[2669.46,35.741],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923250811,[[2669.45,88.144],[2669.44,0.008],[2669.43,0.109],[2669.42,0.624],[2669.41,0.008]],[[2669.46,35.741],[2669.47,0.155],[2669.49,0.568],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923250864,[[2669.45,94.446],[2669.44,0.008],[2669.43,0.109],[2669.42,0.624],[2669.41,0.008]],[[2669.46,35.75],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923250917,[[2669.45,94.446],[2669.44,0.008],[2669.43,0.109],[2669.42,2.246],[2669.41,0.008]],[[2669.46,35.75],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923250968,[[2669.45,94.446],[2669.44,0.008],[2669.43,0.109],[2669.42,0.624],[2669.41,0.008]],[[2669.46,35.75],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923251012,[[2669.45,94.446],[2669.44,0.008],[2669.43,0.109],[2669.42,0.624],[2669.41,0.008]],[[2669.46,35.759],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923251073,[[2669.45,94.454],[2669.44,0.008],[2669.43,0.109],[2669.42,0.624],[2669.41,0.008]],[[2669.46,23.401],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923251130,[[2669.45,94.454],[2669.44,0.008],[2669.43,0.109],[2669.42,0.624],[2669.41,0.008]],[[2669.46,35.62],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923251182,[[2669.45,94.445],[2669.44,0.008],[2669.43,0.109],[2669.42,0.624],[2669.41,0.008]],[[2669.46,35.739],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,6.018]]]
["binance-futures","ETHUSDT",1739923251235,[[2669.45,94.445],[2669.44,0.008],[2669.43,0.109],[2669.42,0.624],[2669.41,0.008]],[[2669.46,35.739],[2669.47,0.155],[2669.49,0.018],[2669.5,7.05],[2669.51,6.018]]]
["binance-futures","ETHUSDT",1739923251288,[[2669.45,94.385],[2669.44,0.008],[2669.43,0.109],[2669.42,2.246],[2669.41,0.008]],[[2669.46,35.739],[2669.47,0.155],[2669.49,0.018],[2669.5,7.05],[2669.51,6.018]]]
["binance-futures","ETHUSDT",1739923251340,[[2669.45,94.475],[2669.44,0.008],[2669.43,0.109],[2669.42,0.624],[2669.41,0.008]],[[2669.46,35.739],[2669.47,0.155],[2669.49,0.018],[2669.5,7.05],[2669.51,6.018]]]
["binance-futures","ETHUSDT",1739923251392,[[2669.45,94.475],[2669.44,0.008],[2669.43,0.109],[2669.42,0.624],[2669.41,0.008]],[[2669.46,35.74],[2669.47,0.155],[2669.49,0.018],[2669.5,7.05],[2669.51,6.018]]]
["binance-futures","ETHUSDT",1739923251443,[[2669.45,95.258],[2669.44,0.008],[2669.43,0.109],[2669.42,0.624],[2669.41,0.008]],[[2669.46,35.706],[2669.47,0.155],[2669.49,0.018],[2669.5,7.05],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923251489,[[2669.45,95.384],[2669.44,0.008],[2669.43,0.109],[2669.42,0.624],[2669.41,0.008]],[[2669.46,35.732],[2669.47,0.155],[2669.49,0.018],[2669.5,7.05],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923251536,[[2669.45,95.384],[2669.44,0.008],[2669.43,0.109],[2669.42,2.247],[2669.41,0.008]],[[2669.46,35.732],[2669.47,0.155],[2669.49,0.018],[2669.5,7.05],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923251597,[[2669.45,95.384],[2669.44,0.008],[2669.43,0.109],[2669.42,0.624],[2669.41,0.008]],[[2669.46,35.732],[2669.47,0.155],[2669.49,0.018],[2669.5,7.05],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923251705,[[2669.45,95.384],[2669.44,0.008],[2669.43,0.109],[2669.42,2.247],[2669.41,0.008]],[[2669.46,23.492],[2669.47,0.155],[2669.49,0.018],[2669.5,7.05],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923251759,[[2669.45,96.52],[2669.44,0.008],[2669.43,0.109],[2669.42,0.624],[2669.41,0.008]],[[2669.46,11.077],[2669.47,0.155],[2669.49,0.008],[2669.5,0.023],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923251809,[[2669.45,96.512],[2669.44,0.008],[2669.43,0.119],[2669.42,3.742],[2669.41,0.008]],[[2669.46,11.069],[2669.47,0.155],[2669.49,0.008],[2669.5,0.023],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923251857,[[2669.45,107.172],[2669.44,0.008],[2669.43,0.119],[2669.42,3.742],[2669.41,11.251]],[[2669.46,11.069],[2669.47,0.155],[2669.49,0.008],[2669.5,0.023],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923252016,[[2669.45,105.898],[2669.44,0.008],[2669.43,0.109],[2669.42,2.447],[2669.41,0.008]],[[2669.46,35.868],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,6.05]]]
["binance-futures","ETHUSDT",1739923252063,[[2669.45,105.9],[2669.44,0.008],[2669.43,0.109],[2669.42,0.647],[2669.41,0.008]],[[2669.46,35.86],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,14.527]]]
["binance-futures","ETHUSDT",1739923252121,[[2669.45,105.86],[2669.44,0.008],[2669.43,0.109],[2669.42,0.647],[2669.41,0.008]],[[2669.46,35.988],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,14.527]]]
["binance-futures","ETHUSDT",1739923252177,[[2669.45,103.281],[2669.44,0.008],[2669.43,0.109],[2669.42,0.647],[2669.41,0.008]],[[2669.46,35.988],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,14.527]]]
["binance-futures","ETHUSDT",1739923252224,[[2669.45,95.208],[2669.44,0.008],[2669.43,0.109],[2669.42,0.647],[2669.41,0.008]],[[2669.46,34.686],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,8.801]]]
["binance-futures","ETHUSDT",1739923252281,[[2669.45,95.142],[2669.44,0.008],[2669.43,0.109],[2669.42,0.647],[2669.41,0.008]],[[2669.46,11.115],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923252329,[[2669.45,95.139],[2669.44,0.008],[2669.43,0.109],[2669.42,0.647],[2669.41,0.008]],[[2669.46,11.115],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923252385,[[2669.45,95.139],[2669.44,0.008],[2669.43,0.109],[2669.42,2.269],[2669.41,0.008]],[[2669.46,11.115],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923252436,[[2669.45,95.291],[2669.44,0.008],[2669.43,0.109],[2669.42,0.647],[2669.41,0.008]],[[2669.46,11.115],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923252486,[[2669.45,95.339],[2669.44,0.008],[2669.43,0.119],[2669.42,3.581],[2669.41,0.008]],[[2669.46,11.115],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923252541,[[2669.45,95.265],[2669.44,0.008],[2669.43,0.119],[2669.42,3.581],[2669.41,0.008]],[[2669.46,10.97],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923252593,[[2669.45,95.265],[2669.44,0.008],[2669.43,0.119],[2669.42,3.581],[2669.41,0.008]],[[2669.46,23.34],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923252643,[[2669.45,95.265],[2669.44,0.008],[2669.43,0.119],[2669.42,3.581],[2669.41,0.008]],[[2669.46,23.332],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923252694,[[2669.45,95.265],[2669.44,0.008],[2669.43,0.119],[2669.42,3.581],[2669.41,0.008]],[[2669.46,23.352],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923252737,[[2669.45,95.176],[2669.44,0.008],[2669.43,0.119],[2669.42,3.581],[2669.41,0.008]],[[2669.46,23.352],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923252800,[[2669.45,95.176],[2669.44,0.008],[2669.43,0.119],[2669.42,4.902],[2669.41,0.008]],[[2669.46,23.334],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923253114,[[2669.45,95.204],[2669.44,0.008],[2669.43,0.119],[2669.42,4.902],[2669.41,0.008]],[[2669.46,23.334],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923253169,[[2669.45,95.204],[2669.44,0.008],[2669.43,0.119],[2669.42,4.902],[2669.41,0.008]],[[2669.46,23.333],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923253260,[[2669.45,95.204],[2669.44,0.008],[2669.43,0.119],[2669.42,4.902],[2669.41,0.008]],[[2669.46,23.333],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,0.334]]]
["binance-futures","ETHUSDT",1739923253321,[[2669.45,95.172],[2669.44,0.008],[2669.43,0.119],[2669.42,4.902],[2669.41,0.008]],[[2669.46,36.089],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,0.334]]]
["binance-futures","ETHUSDT",1739923253362,[[2669.45,95.314],[2669.44,0.008],[2669.43,0.119],[2669.42,4.902],[2669.41,0.008]],[[2669.46,36.15],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923253426,[[2669.45,95.29],[2669.44,0.008],[2669.43,0.119],[2669.42,4.902],[2669.41,0.008]],[[2669.46,36.103],[2669.47,0.155],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923253480,[[2669.45,95.296],[2669.44,0.008],[2669.43,0.119],[2669.42,4.902],[2669.41,0.008]],[[2669.46,36.103],[2669.47,0.155],[2669.49,0.559],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923253531,[[2669.45,95.338],[2669.44,0.008],[2669.43,0.119],[2669.42,4.902],[2669.41,0.008]],[[2669.46,36.142],[2669.47,0.142],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923253582,[[2669.45,95.427],[2669.44,0.008],[2669.43,0.119],[2669.42,4.902],[2669.41,0.008]],[[2669.46,36.231],[2669.47,0.053],[2669.49,0.008],[2669.5,1.84],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923253637,[[2669.45,95.427],[2669.44,0.008],[2669.43,0.119],[2669.42,3.647],[2669.41,0.008]],[[2669.46,36.231],[2669.47,0.042],[2669.49,0.008],[2669.5,1.851],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923253796,[[2669.45,95.427],[2669.44,0.008],[2669.43,0.119],[2669.42,3.647],[2669.41,0.008]],[[2669.46,35.973],[2669.47,0.042],[2669.49,0.008],[2669.5,1.851],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923254052,[[2669.45,95.427],[2669.44,0.008],[2669.43,0.109],[2669.42,2.335],[2669.41,0.008]],[[2669.46,35.973],[2669.47,0.042],[2669.49,0.008],[2669.5,1.851],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923254113,[[2669.45,95.565],[2669.44,0.008],[2669.43,0.119],[2669.42,5.058],[2669.41,0.008]],[[2669.46,35.973],[2669.47,0.042],[2669.49,0.008],[2669.5,1.851],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923254220,[[2669.45,95.458],[2669.44,0.008],[2669.43,0.119],[2669.42,5.058],[2669.41,0.008]],[[2669.46,23.474],[2669.47,0.042],[2669.49,0.008],[2669.5,1.851],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923254271,[[2669.45,95.523],[2669.44,0.008],[2669.43,0.109],[2669.42,0.647],[2669.41,0.008]],[[2669.46,23.474],[2669.47,0.042],[2669.49,0.008],[2669.5,1.851],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923254327,[[2669.45,95.527],[2669.44,0.008],[2669.43,0.109],[2669.42,2.267],[2669.41,0.008]],[[2669.46,23.474],[2669.47,0.042],[2669.49,0.008],[2669.5,1.851],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923254380,[[2669.45,96.159],[2669.44,0.008],[2669.43,0.109],[2669.42,2.267],[2669.41,0.008]],[[2669.46,23.474],[2669.47,0.042],[2669.49,0.008],[2669.5,1.851],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923254430,[[2669.45,96.103],[2669.44,0.008],[2669.43,0.109],[2669.42,2.267],[2669.41,0.008]],[[2669.46,23.473],[2669.47,0.042],[2669.49,0.008],[2669.5,1.851],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923254485,[[2669.45,96.142],[2669.44,0.008],[2669.43,0.109],[2669.42,2.267],[2669.41,0.008]],[[2669.46,23.473],[2669.47,0.042],[2669.49,0.008],[2669.5,1.851],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923254538,[[2669.45,93.076],[2669.44,0.008],[2669.43,0.109],[2669.42,2.267],[2669.41,0.008]],[[2669.46,23.473],[2669.47,0.042],[2669.49,0.008],[2669.5,1.851],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923254588,[[2669.45,93.165],[2669.44,0.008],[2669.43,0.109],[2669.42,2.267],[2669.41,0.008]],[[2669.46,23.496],[2669.47,0.042],[2669.49,0.008],[2669.5,1.828],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923254687,[[2669.45,93.165],[2669.44,0.008],[2669.43,0.109],[2669.42,0.647],[2669.41,0.008]],[[2669.46,23.496],[2669.47,0.042],[2669.49,0.008],[2669.5,1.828],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923254746,[[2669.45,93.076],[2669.44,0.008],[2669.43,0.109],[2669.42,0.647],[2669.41,0.008]],[[2669.46,23.496],[2669.47,0.042],[2669.49,0.008],[2669.5,1.828],[2669.51,5.864]]]
["binance-futures","ETHUSDT",1739923254846,[[2669.45,93.028],[2669.44,0.008],[2669.43,0.109],[2669.42,2.266],[2669.41,0.008]],[[2669.46,23.496],[2669.47,0.042],[2669.49,0.008],[2669.5,1.828],[2669.51,5.864]]]
["binance-futures","ETHUSDT",1739923254902,[[2669.45,93.02],[2669.44,0.008],[2669.43,0.109],[2669.42,0.647],[2669.41,0.008]],[[2669.46,23.496],[2669.47,0.042],[2669.49,0.018],[2669.5,5.191],[2669.51,5.864]]]
["binance-futures","ETHUSDT",1739923255062,[[2669.45,93.011],[2669.44,0.008],[2669.43,0.109],[2669.42,0.647],[2669.41,0.008]],[[2669.46,23.496],[2669.47,0.042],[2669.49,0.018],[2669.5,5.191],[2669.51,5.864]]]
["binance-futures","ETHUSDT",1739923255166,[[2669.45,93.065],[2669.44,0.008],[2669.43,0.109],[2669.42,0.647],[2669.41,0.008]],[[2669.46,23.537],[2669.47,0.042],[2669.49,0.018],[2669.5,5.191],[2669.51,5.864]]]
["binance-futures","ETHUSDT",1739923255216,[[2669.45,93.065],[2669.44,0.008],[2669.43,0.109],[2669.42,0.647],[2669.41,0.008]],[[2669.46,23.536],[2669.47,0.042],[2669.49,0.018],[2669.5,5.191],[2669.51,5.864]]]
["binance-futures","ETHUSDT",1739923255298,[[2669.45,93.055],[2669.44,0.008],[2669.43,0.109],[2669.42,0.647],[2669.41,0.008]],[[2669.46,23.427],[2669.47,0.042],[2669.49,0.018],[2669.5,5.191],[2669.51,5.864]]]
["binance-futures","ETHUSDT",1739923255352,[[2669.45,93.055],[2669.44,0.008],[2669.43,0.109],[2669.42,0.647],[2669.41,0.008]],[[2669.46,23.495],[2669.47,0.042],[2669.49,0.018],[2669.5,5.191],[2669.51,0.334]]]
["binance-futures","ETHUSDT",1739923255407,[[2669.45,93.05],[2669.44,0.008],[2669.43,0.109],[2669.42,0.647],[2669.41,0.008]],[[2669.46,23.495],[2669.47,0.042],[2669.49,0.018],[2669.5,5.191],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923255459,[[2669.45,93.11],[2669.44,0.008],[2669.43,0.109],[2669.42,0.647],[2669.41,0.008]],[[2669.46,23.495],[2669.47,0.042],[2669.49,0.008],[2669.5,1.828],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923255511,[[2669.45,93.116],[2669.44,0.008],[2669.43,0.119],[2669.42,3.581],[2669.41,0.008]],[[2669.46,23.701],[2669.47,0.042],[2669.49,0.008],[2669.5,1.828],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923255540,[[2669.45,93.117],[2669.44,0.008],[2669.43,0.119],[2669.42,4.901],[2669.41,0.008]],[[2669.46,23.701],[2669.47,0.042],[2669.49,0.008],[2669.5,1.828],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923255669,[[2669.45,93.02],[2669.44,0.008],[2669.43,0.109],[2669.42,2.335],[2669.41,0.008]],[[2669.46,23.701],[2669.47,0.042],[2669.49,0.008],[2669.5,1.828],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923255716,[[2669.45,93.109],[2669.44,0.008],[2669.43,0.109],[2669.42,2.335],[2669.41,0.008]],[[2669.46,23.701],[2669.47,0.042],[2669.49,0.008],[2669.5,1.828],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923255838,[[2669.45,93.065],[2669.44,0.008],[2669.43,0.109],[2669.42,2.335],[2669.41,0.008]],[[2669.46,23.501],[2669.47,0.042],[2669.49,0.008],[2669.5,1.828],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923255885,[[2669.45,93.065],[2669.44,0.008],[2669.43,0.109],[2669.42,2.335],[2669.41,0.008]],[[2669.46,23.423],[2669.47,0.042],[2669.49,0.008],[2669.5,1.828],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923255943,[[2669.45,92.976],[2669.44,0.008],[2669.43,0.109],[2669.42,2.335],[2669.41,0.008]],[[2669.46,23.423],[2669.47,0.042],[2669.49,0.008],[2669.5,1.828],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923255993,[[2669.45,92.976],[2669.44,0.008],[2669.43,0.109],[2669.42,0.625],[2669.41,0.008]],[[2669.46,23.417],[2669.47,0.042],[2669.49,0.008],[2669.5,1.828],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923256046,[[2669.45,92.936],[2669.44,0.008],[2669.43,0.109],[2669.42,0.625],[2669.41,0.008]],[[2669.46,18.417],[2669.47,0.042],[2669.49,0.008],[2669.5,0.011],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923256097,[[2669.45,93.002],[2669.44,0.008],[2669.43,0.109],[2669.42,3.561],[2669.41,0.008]],[[2669.46,19.719],[2669.47,0.042],[2669.49,0.008],[2669.5,1.817],[2669.51,0.335]]]
["binance-futures","ETHUSDT",1739923256148,[[2669.45,93.091],[2669.44,0.008],[2669.43,0.109],[2669.42,4.88],[2669.41,0.008]],[[2669.46,19.711],[2669.47,0.042],[2669.49,0.008],[2669.5,1.828],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923256194,[[2669.45,93.099],[2669.44,0.008],[2669.43,0.119],[2669.42,4.88],[2669.41,0.008]],[[2669.46,19.711],[2669.47,0.042],[2669.49,0.008],[2669.5,1.828],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923256247,[[2669.45,93.099],[2669.44,0.008],[2669.43,0.119],[2669.42,4.88],[2669.41,0.008]],[[2669.46,18.407],[2669.47,0.042],[2669.49,0.008],[2669.5,1.828],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923256300,[[2669.45,93.097],[2669.44,0.008],[2669.43,0.119],[2669.42,3.648],[2669.41,0.008]],[[2669.46,18.415],[2669.47,0.042],[2669.49,0.008],[2669.5,1.828],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923256351,[[2669.45,93.097],[2669.44,0.008],[2669.43,0.119],[2669.42,3.648],[2669.41,0.008]],[[2669.46,33.914],[2669.47,0.042],[2669.49,0.008],[2669.5,1.828],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923256404,[[2669.45,90.183],[2669.44,0.008],[2669.43,0.119],[2669.42,3.648],[2669.41,0.008]],[[2669.46,33.838],[2669.47,0.042],[2669.49,0.008],[2669.5,1.828],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923256460,[[2669.45,90.173],[2669.44,0.008],[2669.43,0.109],[2669.42,2.335],[2669.41,0.008]],[[2669.46,33.905],[2669.47,0.042],[2669.49,0.008],[2669.5,1.828],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923256512,[[2669.45,90.097],[2669.44,0.008],[2669.43,0.109],[2669.42,2.335],[2669.41,0.008]],[[2669.46,45.308],[2669.47,0.042],[2669.49,1.381],[2669.5,1.817],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923256562,[[2669.45,90.172],[2669.44,0.008],[2669.43,0.109],[2669.42,0.647],[2669.41,0.008]],[[2669.46,45.307],[2669.47,0.042],[2669.49,2.495],[2669.5,1.817],[2669.51,0.324]]]
["binance-futures","ETHUSDT",1739923256606,[[2669.45,90.172],[2669.44,0.008],[2669.43,0.109],[2669.42,2.266],[2669.41,0.008]],[[2669.46,45.307],[2669.47,0.042],[2669.48,0.92],[2669.49,0.008],[2669.5,1.817]]]
["binance-futures","ETHUSDT",1739923256649,[[2669.45,90.172],[2669.44,0.008],[2669.43,0.109],[2669.42,0.647],[2669.41,0.008]],[[2669.46,43.209],[2669.47,0.042],[2669.48,0.547],[2669.49,0.008],[2669.5,1.817]]]
["binance-futures","ETHUSDT",1739923256715,[[2669.45,90.172],[2669.44,0.008],[2669.43,0.109],[2669.42,0.647],[2669.41,0.008]],[[2669.46,43.209],[2669.47,0.042],[2669.48,0.019],[2669.49,0.008],[2669.5,1.817]]]
["binance-futures","ETHUSDT",1739923256820,[[2669.45,90.172],[2669.44,0.008],[2669.43,0.109],[2669.42,0.647],[2669.41,0.008]],[[2669.46,43.209],[2669.47,0.042],[2669.48,0.008],[2669.49,0.008],[2669.5,1.828]]]
["binance-futures","ETHUSDT",1739923256923,[[2669.45,90.172],[2669.44,0.008],[2669.43,0.109],[2669.42,0.647],[2669.41,0.008]],[[2669.46,40.808],[2669.47,0.042],[2669.48,0.008],[2669.49,0.008],[2669.5,1.828]]]
["binance-futures","ETHUSDT",1739923256980,[[2669.45,100.824],[2669.44,0.008],[2669.43,0.109],[2669.42,0.647],[2669.41,0.008]],[[2669.46,40.808],[2669.47,0.042],[2669.48,0.008],[2669.49,0.008],[2669.5,1.828]]]
["binance-futures","ETHUSDT",1739923257023,[[2669.45,100.824],[2669.44,0.008],[2669.43,0.119],[2669.42,3.558],[2669.41,0.008]],[[2669.46,40.808],[2669.47,0.042],[2669.48,0.008],[2669.49,0.008],[2669.5,1.828]]]
["binance-futures","ETHUSDT",1739923257084,[[2669.45,100.787],[2669.44,0.008],[2669.43,0.119],[2669.42,3.558],[2669.41,0.008]],[[2669.46,40.873],[2669.47,0.042],[2669.48,0.008],[2669.49,0.008],[2669.5,1.828]]]
["binance-futures","ETHUSDT",1739923257137,[[2669.45,100.787],[2669.44,0.008],[2669.43,0.119],[2669.42,3.558],[2669.41,0.008]],[[2669.46,36.409],[2669.47,0.042],[2669.48,0.008],[2669.49,0.008],[2669.5,1.828]]]
["binance-futures","ETHUSDT",1739923257244,[[2669.45,100.786],[2669.44,0.008],[2669.43,0.119],[2669.42,3.558],[2669.41,0.008]],[[2669.46,36.408],[2669.47,0.042],[2669.48,0.008],[2669.49,0.008],[2669.5,1.828]]]
["binance-futures","ETHUSDT",1739923257298,[[2669.45,100.771],[2669.44,0.008],[2669.43,0.109],[2669.42,0.647],[2669.41,0.008]],[[2669.46,43.0],[2669.47,0.042],[2669.48,0.008],[2669.49,0.823],[2669.5,1.817]]]
["binance-futures","ETHUSDT",1739923257348,[[2669.45,100.808],[2669.44,0.008],[2669.43,0.109],[2669.42,0.647],[2669.41,0.008]],[[2669.46,43.0],[2669.47,0.042],[2669.48,0.008],[2669.49,1.565],[2669.5,1.817]]]
["binance-futures","ETHUSDT",1739923257402,[[2669.45,100.808],[2669.44,0.008],[2669.43,0.109],[2669.42,2.246],[2669.41,0.008]],[[2669.46,36.443],[2669.47,0.042],[2669.48,0.008],[2669.49,1.565],[2669.5,1.817]]]
["binance-futures","ETHUSDT",1739923257453,[[2669.45,100.443],[2669.44,0.008],[2669.43,0.109],[2669.42,2.246],[2669.41,0.008]],[[2669.46,36.469],[2669.47,0.042],[2669.48,0.008],[2669.49,1.565],[2669.5,1.817]]]
["binance-futures","ETHUSDT",1739923257504,[[2669.45,100.816],[2669.44,0.008],[2669.43,0.109],[2669.42,0.647],[2669.41,0.008]],[[2669.46,36.465],[2669.47,0.042],[2669.48,0.008],[2669.49,1.565],[2669.5,1.817]]]
["binance-futures","ETHUSDT",1739923257551,[[2669.45,100.837],[2669.44,0.008],[2669.43,0.109],[2669.42,2.743],[2669.41,0.008]],[[2669.46,42.239],[2669.47,0.042],[2669.48,0.465],[2669.49,0.019],[2669.5,1.817]]]
["binance-futures","ETHUSDT",1739923257605,[[2669.45,100.837],[2669.44,0.008],[2669.43,0.109],[2669.42,2.743],[2669.41,0.008]],[[2669.46,42.239],[2669.47,0.042],[2669.48,0.008],[2669.49,0.008],[2669.5,1.828]]]
["binance-futures","ETHUSDT",1739923257655,[[2669.45,100.593],[2669.44,0.008],[2669.43,0.109],[2669.42,2.743],[2669.41,0.008]],[[2669.46,42.239],[2669.47,0.042],[2669.48,0.008],[2669.49,0.008],[2669.5,1.828]]]
["binance-futures","ETHUSDT",1739923257712,[[2669.45,25.176],[2669.44,0.008],[2669.43,0.109],[2669.42,0.008],[2669.41,0.008]],[[2669.46,44.645],[2669.47,0.042],[2669.48,0.008],[2669.49,0.008],[2669.5,1.828]]]
["binance-futures","ETHUSDT",1739923257762,[[2669.45,4.655],[2669.44,0.008],[2669.43,0.109],[2669.42,0.008],[2669.41,0.008]],[[2669.46,50.082],[2669.47,0.042],[2669.48,0.008],[2669.49,0.008],[2669.5,1.828]]]
["binance-futures","ETHUSDT",1739923257812,[[2669.45,4.629],[2669.44,0.008],[2669.43,0.109],[2669.42,0.008],[2669.41,0.008]],[[2669.46,49.181],[2669.47,0.042],[2669.48,0.008],[2669.49,0.008],[2669.5,1.828]]]
["binance-futures","ETHUSDT",1739923257865,[[2669.45,4.629],[2669.44,0.008],[2669.43,0.109],[2669.42,0.008],[2669.41,0.008]],[[2669.46,49.587],[2669.47,0.042],[2669.48,0.008],[2669.49,0.018],[2669.5,5.474]]]
["binance-futures","ETHUSDT",1739923257918,[[2669.45,4.629],[2669.44,0.008],[2669.43,0.109],[2669.42,0.008],[2669.41,0.008]],[[2669.46,50.686],[2669.47,0.042],[2669.48,0.008],[2669.49,0.018],[2669.5,5.474]]]
["binance-futures","ETHUSDT",1739923257970,[[2669.45,4.817],[2669.44,0.008],[2669.43,0.109],[2669.42,0.008],[2669.41,0.008]],[[2669.46,54.115],[2669.47,0.042],[2669.48,0.008],[2669.49,0.018],[2669.5,5.474]]]
["binance-futures","ETHUSDT",1739923258019,[[2669.45,4.817],[2669.44,0.008],[2669.43,0.109],[2669.42,0.008],[2669.41,0.008]],[[2669.46,54.197],[2669.47,0.042],[2669.48,0.008],[2669.49,0.018],[2669.5,5.474]]]
["binance-futures","ETHUSDT",1739923258074,[[2669.45,4.834],[2669.44,0.008],[2669.43,0.109],[2669.42,0.008],[2669.41,0.008]],[[2669.46,54.197],[2669.47,0.042],[2669.48,0.008],[2669.49,0.018],[2669.5,5.474]]]
["binance-futures","ETHUSDT",1739923258128,[[2669.45,4.834],[2669.44,0.008],[2669.43,0.109],[2669.42,0.008],[2669.41,0.008]],[[2669.46,54.241],[2669.47,0.042],[2669.48,0.008],[2669.49,0.018],[2669.5,3.577]]]
["binance-futures","ETHUSDT",1739923258171,[[2669.45,4.834],[2669.44,0.008],[2669.43,0.109],[2669.42,0.008],[2669.41,0.008]],[[2669.46,54.241],[2669.47,0.042],[2669.48,0.008],[2669.49,0.037],[2669.5,3.577]]]
["binance-futures","ETHUSDT",1739923258217,[[2669.45,4.834],[2669.44,0.008],[2669.43,0.109],[2669.42,0.008],[2669.41,0.008]],[[2669.46,54.282],[2669.47,0.042],[2669.48,0.008],[2669.49,0.018],[2669.5,3.577]]]
["binance-futures","ETHUSDT",1739923258285,[[2669.45,4.799],[2669.44,0.008],[2669.43,0.109],[2669.42,0.008],[2669.41,0.008]],[[2669.46,54.293],[2669.47,0.042],[2669.48,0.008],[2669.49,0.037],[2669.5,3.577]]]
["binance-futures","ETHUSDT",1739923258330,[[2669.45,4.762],[2669.44,0.008],[2669.43,0.109],[2669.42,0.008],[2669.41,0.008]],[[2669.46,54.214],[2669.47,0.042],[2669.48,0.008],[2669.49,0.018],[2669.5,3.577]]]
["binance-futures","ETHUSDT",1739923258441,[[2669.45,4.762],[2669.44,0.008],[2669.43,0.109],[2669.42,0.008],[2669.41,0.008]],[[2669.46,54.185],[2669.47,0.042],[2669.48,0.008],[2669.49,0.018],[2669.5,3.577]]]
["binance-futures","ETHUSDT",1739923258500,[],[[2669.24,67.823],[2669.25,0.011],[2669.26,0.108],[2669.3,0.008],[2669.33,0.028]]]
["binance-futures","ETHUSDT",1739923258551,[[2669.23,55.878],[2669.22,3.655],[2669.16,0.02],[2669.15,13.03],[2669.12,0.026]],[[2669.24,50.304],[2669.3,0.008],[2669.33,0.028],[2669.34,9.89],[2669.35,16.094]]]
["binance-futures","ETHUSDT",1739923258599,[[2669.23,65.525],[2669.22,3.655],[2669.17,0.856],[2669.16,7.3],[2669.15,1.786]],[[2669.24,20.654],[2669.27,0.016],[2669.3,1.825],[2669.32,0.018],[2669.33,9.727]]]
["binance-futures","ETHUSDT",1739923258651,[[2669.23,65.525],[2669.22,3.655],[2669.17,0.856],[2669.16,7.3],[2669.15,1.786]],[[2669.24,20.654],[2669.27,0.016],[2669.3,1.836],[2669.31,0.01],[2669.32,5.538]]]
["binance-futures","ETHUSDT",1739923258703,[[2669.23,68.143],[2669.22,3.655],[2669.18,0.079],[2669.17,6.34],[2669.16,7.3]],[[2669.24,20.654],[2669.27,0.016],[2669.29,1.308],[2669.3,1.825],[2669.32,0.008]]]
["binance-futures","ETHUSDT",1739923258742,[[2669.23,68.143],[2669.22,7.185],[2669.19,0.038],[2669.18,5.62],[2669.17,6.34]],[[2669.24,20.832],[2669.27,0.016],[2669.29,0.476],[2669.3,1.825],[2669.32,0.008]]]
["binance-futures","ETHUSDT",1739923258809,[[2669.23,68.143],[2669.22,7.185],[2669.19,0.038],[2669.18,5.62],[2669.17,6.34]],[[2669.24,20.832],[2669.27,0.016],[2669.28,0.01],[2669.29,6.258],[2669.3,1.825]]]
["binance-futures","ETHUSDT",1739923258842,[[2669.23,68.143],[2669.22,10.129],[2669.19,0.038],[2669.18,5.62],[2669.17,6.34]],[[2669.24,20.903],[2669.27,0.016],[2669.28,0.01],[2669.29,3.141],[2669.3,1.825]]]
["binance-futures","ETHUSDT",1739923258918,[[2669.23,68.143],[2669.22,10.129],[2669.19,0.038],[2669.18,5.62],[2669.17,6.34]],[[2669.24,20.903],[2669.27,0.016],[2669.29,0.465],[2669.3,1.833],[2669.37,0.008]]]
["binance-futures","ETHUSDT",1739923259021,[[2669.23,68.143],[2669.22,10.129],[2669.19,0.038],[2669.18,5.62],[2669.17,6.34]],[[2669.24,20.972],[2669.27,0.016],[2669.29,0.473],[2669.3,1.833],[2669.37,0.008]]]
["binance-futures","ETHUSDT",1739923259074,[[2669.23,68.168],[2669.22,10.129],[2669.19,0.038],[2669.18,5.62],[2669.17,6.34]],[[2669.24,20.98],[2669.27,0.016],[2669.28,0.01],[2669.29,5.612],[2669.3,1.833]]]
["binance-futures","ETHUSDT",1739923259122,[[2669.23,68.168],[2669.22,10.129],[2669.19,0.038],[2669.18,5.62],[2669.17,6.34]],[[2669.24,20.988],[2669.27,0.016],[2669.28,0.01],[2669.29,12.04],[2669.3,1.833]]]
["binance-futures","ETHUSDT",1739923259178,[[2669.23,68.168],[2669.22,10.129],[2669.19,0.038],[2669.18,5.57],[2669.17,6.34]],[[2669.24,20.988],[2669.27,0.016],[2669.28,0.01],[2669.29,12.04],[2669.3,1.833]]]
["binance-futures","ETHUSDT",1739923259342,[[2669.23,66.739],[2669.22,10.129],[2669.2,1.515],[2669.19,0.038],[2669.18,5.57]],[[2669.24,19.686],[2669.27,0.016],[2669.29,2.948],[2669.3,1.825],[2669.33,0.038]]]
["binance-futures","ETHUSDT",1739923259385,[[2669.23,66.739],[2669.22,7.56],[2669.2,1.515],[2669.19,0.038],[2669.18,5.57]],[[2669.24,19.686],[2669.27,0.016],[2669.28,0.01],[2669.29,4.063],[2669.3,1.825]]]
["binance-futures","ETHUSDT",1739923259447,[[2669.23,69.631],[2669.22,7.56],[2669.2,1.515],[2669.19,0.038],[2669.18,5.57]],[[2669.24,23.357],[2669.27,0.016],[2669.28,0.01],[2669.29,4.063],[2669.3,1.825]]]
["binance-futures","ETHUSDT",1739923259498,[[2669.23,69.631],[2669.22,7.56],[2669.2,1.515],[2669.19,0.038],[2669.18,5.57]],[[2669.24,23.482],[2669.25,0.096],[2669.27,0.016],[2669.28,0.01],[2669.29,6.489]]]
["binance-futures","ETHUSDT",1739923259550,[[2669.23,69.872],[2669.22,7.56],[2669.2,1.515],[2669.19,0.038],[2669.18,5.57]],[[2669.24,24.581],[2669.25,0.107],[2669.27,0.016],[2669.28,0.01],[2669.29,6.478]]]
["binance-futures","ETHUSDT",1739923259595,[[2669.23,69.872],[2669.22,7.56],[2669.2,1.515],[2669.19,0.038],[2669.18,5.57]],[[2669.24,24.573],[2669.25,0.107],[2669.27,0.016],[2669.28,0.01],[2669.29,10.223]]]
["binance-futures","ETHUSDT",1739923259703,[[2669.23,59.011],[2669.22,7.56],[2669.2,0.016],[2669.19,0.028],[2669.18,0.019]],[[2669.24,38.245],[2669.25,0.107],[2669.27,0.016],[2669.28,0.01],[2669.29,10.223]]]
["binance-futures","ETHUSDT",1739923259758,[[2669.23,59.04],[2669.22,2.208],[2669.2,0.016],[2669.19,0.028],[2669.18,0.019]],[[2669.24,38.237],[2669.25,0.107],[2669.27,0.016],[2669.28,0.01],[2669.29,10.223]]]
["binance-futures","ETHUSDT",1739923259810,[[2669.23,59.124],[2669.22,3.36],[2669.2,0.016],[2669.19,0.028],[2669.18,0.019]],[[2669.24,39.073],[2669.25,0.107],[2669.27,0.016],[2669.28,0.01],[2669.29,10.223]]]
["binance-futures","ETHUSDT",1739923259861,[[2669.23,59.124],[2669.22,3.36],[2669.2,0.016],[2669.19,0.028],[2669.18,0.019]],[[2669.24,37.073],[2669.25,0.107],[2669.27,0.016],[2669.28,0.01],[2669.29,10.223]]]
["binance-futures","ETHUSDT",1739923259915,[[2669.23,46.676],[2669.22,3.36],[2669.2,0.016],[2669.19,0.028],[2669.18,0.019]],[[2669.24,37.646],[2669.25,0.107],[2669.27,0.016],[2669.28,0.01],[2669.29,10.223]]]
["binance-futures","ETHUSDT",1739923259968,[[2669.23,46.676],[2669.22,6.965],[2669.2,0.016],[2669.19,0.028],[2669.18,0.019]],[[2669.24,37.092],[2669.25,0.107],[2669.27,0.016],[2669.29,0.993],[2669.41,0.008]]]
["binance-futures","ETHUSDT",1739923260022,[[2669.23,46.676],[2669.22,6.965],[2669.2,0.016],[2669.19,0.028],[2669.18,0.019]],[[2669.24,37.092],[2669.25,0.107],[2669.27,0.016],[2669.29,0.993],[2669.41,3.757]]]
["binance-futures","ETHUSDT",1739923260074,[[2669.23,42.874],[2669.22,6.965],[2669.2,0.016],[2669.19,0.028],[2669.18,0.019]],[[2669.24,38.039],[2669.25,0.107],[2669.27,0.016],[2669.29,0.993],[2669.41,0.008]]]
["binance-futures","ETHUSDT",1739923260119,[[2669.23,42.875],[2669.22,6.965],[2669.2,0.016],[2669.19,0.028],[2669.18,0.019]],[[2669.24,37.121],[2669.25,0.107],[2669.27,0.016],[2669.29,2.079],[2669.32,2.781]]]
["binance-futures","ETHUSDT",1739923260177,[[2669.23,42.875],[2669.22,6.965],[2669.2,0.016],[2669.19,0.028],[2669.18,0.019]],[[2669.24,37.121],[2669.25,0.107],[2669.27,0.016],[2669.29,6.83],[2669.32,2.781]]]
["binance-futures","ETHUSDT",1739923260226,[[2669.23,54.13],[2669.22,6.965],[2669.2,0.016],[2669.19,0.028],[2669.18,0.019]],[[2669.24,38.715],[2669.25,0.107],[2669.27,0.016],[2669.29,6.83],[2669.32,2.781]]]
["binance-futures","ETHUSDT",1739923260284,[[2669.23,54.13],[2669.22,4.937],[2669.2,1.515],[2669.19,0.028],[2669.18,0.019]],[[2669.24,36.363],[2669.25,0.107],[2669.27,0.016],[2669.29,1.643],[2669.32,2.781]]]
["binance-futures","ETHUSDT",1739923260334,[[2669.23,53.93],[2669.22,4.937],[2669.2,1.515],[2669.19,0.028],[2669.18,0.019]],[[2669.24,18.86],[2669.25,0.107],[2669.27,0.016],[2669.29,1.643],[2669.3,0.008]]]
["binance-futures","ETHUSDT",1739923260388,[[2669.23,53.979],[2669.22,11.341],[2669.2,1.515],[2669.19,0.028],[2669.18,0.019]],[[2669.24,22.409],[2669.25,0.107],[2669.27,0.016],[2669.29,1.643],[2669.3,0.008]]]
["binance-futures","ETHUSDT",1739923260441,[[2669.23,53.979],[2669.22,11.341],[2669.2,1.515],[2669.19,0.028],[2669.18,0.019]],[[2669.24,22.441],[2669.25,0.107],[2669.27,0.016],[2669.29,0.008],[2669.3,0.008]]]
["binance-futures","ETHUSDT",1739923260492,[[2669.23,54.009],[2669.22,11.341],[2669.2,1.515],[2669.19,0.028],[2669.18,0.019]],[[2669.24,23.135],[2669.25,0.107],[2669.27,0.016],[2669.3,0.008],[2669.41,0.008]]]
["binance-futures","ETHUSDT",1739923260544,[[2669.23,54.024],[2669.22,11.341],[2669.2,1.515],[2669.19,0.028],[2669.18,0.019]],[[2669.24,23.135],[2669.25,0.107],[2669.27,0.016],[2669.3,0.008],[2669.31,1.355]]]
["binance-futures","ETHUSDT",1739923260596,[[2669.23,54.032],[2669.22,11.341],[2669.2,1.515],[2669.19,0.028],[2669.18,0.019]],[[2669.24,23.135],[2669.25,0.107],[2669.27,0.016],[2669.3,1.825],[2669.31,1.355]]]
["binance-futures","ETHUSDT",1739923260643,[[2669.23,54.033],[2669.22,11.341],[2669.2,1.515],[2669.19,0.028],[2669.18,0.019]],[[2669.24,23.129],[2669.25,0.107],[2669.27,0.016],[2669.3,1.825],[2669.31,1.355]]]
["binance-futures","ETHUSDT",1739923260698,[[2669.23,54.033],[2669.22,11.341],[2669.2,1.515],[2669.19,0.028],[2669.18,0.019]],[[2669.24,23.419],[2669.25,0.107],[2669.27,0.016],[2669.3,1.825],[2669.31,3.219]]]
["binance-futures","ETHUSDT",1739923260749,[[2669.23,54.033],[2669.22,11.341],[2669.2,1.515],[2669.19,0.028],[2669.18,0.019]],[[2669.24,23.419],[2669.25,0.107],[2669.27,0.016],[2669.3,1.825],[2669.31,1.355]]]
["binance-futures","ETHUSDT",1739923260797,[[2669.23,53.949],[2669.22,11.341],[2669.2,1.515],[2669.19,0.028],[2669.18,0.019]],[[2669.24,23.419],[2669.25,0.107],[2669.27,0.016],[2669.3,1.825],[2669.31,1.355]]]
["binance-futures","ETHUSDT",1739923260907,[[2669.23,46.954],[2669.22,11.341],[2669.2,1.515],[2669.19,0.028],[2669.18,0.019]],[[2669.24,51.357],[2669.25,0.107],[2669.27,0.016],[2669.3,1.825],[2669.31,1.355]]]
["binance-futures","ETHUSDT",1739923260958,[[2669.23,38.464],[2669.22,11.341],[2669.2,0.016],[2669.19,0.028],[2669.18,0.019]],[[2669.24,51.357],[2669.25,0.107],[2669.27,0.016],[2669.3,1.825],[2669.31,1.355]]]
["binance-futures","ETHUSDT",1739923261020,[[2669.23,40.992],[2669.22,11.341],[2669.2,0.016],[2669.19,11.272],[2669.18,0.019]],[[2669.24,51.357],[2669.25,0.107],[2669.27,0.016],[2669.3,1.825],[2669.31,1.355]]]
["binance-futures","ETHUSDT",1739923261072,[[2669.23,26.746],[2669.22,11.341],[2669.2,0.016],[2669.19,0.028],[2669.18,0.019]],[[2669.24,51.338],[2669.25,0.107],[2669.27,0.016],[2669.3,1.825],[2669.31,1.355]]]
["binance-futures","ETHUSDT",1739923261124,[[2669.23,14.684],[2669.22,0.018],[2669.21,3.239],[2669.2,0.016],[2669.19,0.028]],[[2669.24,51.338],[2669.25,0.107],[2669.27,0.016],[2669.3,1.825],[2669.31,1.355]]]
["binance-futures","ETHUSDT",1739923261176,[[2669.23,19.483],[2669.22,0.018],[2669.21,3.239],[2669.2,0.016],[2669.19,0.028]],[[2669.24,54.384],[2669.25,0.107],[2669.27,0.016],[2669.3,1.825],[2669.31,2.005]]]
["binance-futures","ETHUSDT",1739923261229,[[2669.23,0.705],[2669.22,0.018],[2669.21,3.239],[2669.2,0.016],[2669.19,0.028]],[[2669.24,56.592],[2669.25,0.107],[2669.27,0.016],[2669.3,3.574],[2669.31,2.005]]]
["binance-futures","ETHUSDT",1739923261280,[],[[2669.11,118.689],[2669.12,0.88],[2669.13,7.127],[2669.14,98.593],[2669.15,74.297]]]
["binance-futures","ETHUSDT",1739923261330,[[2669.1,0.028],[2669.09,0.008],[2669.07,0.008],[2669.04,0.824],[2669.02,0.008]],[[2669.11,115.113],[2669.13,42.109],[2669.14,4.24],[2669.15,0.81],[2669.16,14.068]]]
["binance-futures","ETHUSDT",1739923261382,[[2669.1,0.06],[2669.09,0.008],[2669.07,0.008],[2669.04,0.824],[2669.02,0.008]],[[2669.11,115.238],[2669.13,15.57],[2669.14,4.219],[2669.15,0.81],[2669.16,14.058]]]
["binance-futures","ETHUSDT",1739923261433,[[2669.1,0.06],[2669.09,0.008],[2669.07,0.008],[2669.04,0.824],[2669.02,0.008]],[[2669.11,115.236],[2669.13,15.57],[2669.14,4.219],[2669.15,0.81],[2669.16,14.058]]]
["binance-futures","ETHUSDT",1739923261485,[[2669.1,0.904],[2669.09,0.008],[2669.07,0.008],[2669.04,0.824],[2669.02,0.008]],[[2669.11,118.487],[2669.13,15.57],[2669.14,4.219],[2669.15,0.81],[2669.16,14.058]]]
["binance-futures","ETHUSDT",1739923261534,[[2669.1,0.904],[2669.09,0.008],[2669.07,0.008],[2669.04,0.824],[2669.02,0.008]],[[2669.11,119.484],[2669.13,15.57],[2669.14,4.219],[2669.15,0.81],[2669.16,14.058]]]
["binance-futures","ETHUSDT",1739923261588,[],[[2668.99,10.828],[2669.0,29.371],[2669.01,124.315],[2669.02,20.462],[2669.03,131.787]]]
["binance-futures","ETHUSDT",1739923261639,[[2668.84,0.488],[2668.83,0.032],[2668.81,0.084],[2668.79,0.008],[2668.77,0.008]],[[2668.85,4.211],[2668.86,9.0],[2668.87,9.0],[2668.88,15.175],[2668.89,154.265]]]
["binance-futures","ETHUSDT",1739923261690,[[2668.77,0.008]],[[2668.79,1.379],[2668.8,13.444],[2668.81,185.973],[2668.82,83.456],[2668.83,97.169]]]
["binance-futures","ETHUSDT",1739923261741,[[2668.63,5.58],[2668.59,0.4],[2668.58,0.084],[2668.56,1.527],[2668.55,0.025]],[[2668.64,8.92],[2668.71,7.301],[2668.72,94.665],[2668.73,1.523],[2668.74,9.838]]]
["binance-futures","ETHUSDT",1739923261792,[[2668.59,85.199],[2668.58,22.409],[2668.56,0.028],[2668.55,0.025]],[[2668.6,84.94],[2668.61,6.186],[2668.62,6.175],[2668.63,0.087],[2668.64,36.62]]]
["binance-futures","ETHUSDT",1739923261843,[[2668.59,104.307],[2668.58,16.346],[2668.56,0.028],[2668.55,0.025],[2668.5,18.144]],[[2668.6,21.877],[2668.63,0.981],[2668.64,0.019],[2668.66,1.016],[2668.67,32.879]]]
["binance-futures","ETHUSDT",1739923261894,[[2668.75,129.508],[2668.74,53.507],[2668.73,1.599],[2668.71,47.171],[2668.7,1.539]],[[2668.76,0.873],[2668.79,4.722],[2668.8,7.107],[2668.82,0.036],[2668.88,0.008]]]
["binance-futures","ETHUSDT",1739923261945,[[2668.75,112.558],[2668.74,21.573],[2668.73,0.008],[2668.72,10.122],[2668.71,0.148]],[[2668.76,20.57],[2668.79,0.008],[2668.8,0.016],[2668.82,0.036],[2668.88,0.008]]]
["binance-futures","ETHUSDT",1739923261996,[[2668.75,84.846],[2668.74,17.362],[2668.73,0.008],[2668.72,2.216]],[[2668.76,20.582],[2668.79,0.008],[2668.8,1.833],[2668.82,0.036],[2668.88,1.507]]]
["binance-futures","ETHUSDT",1739923262046,[[2668.75,84.846],[2668.74,17.362],[2668.73,0.008],[2668.72,1.647],[2668.65,1.749]],[[2668.76,36.337],[2668.79,0.008],[2668.8,1.844],[2668.82,0.046],[2668.87,0.52]]]
["binance-futures","ETHUSDT",1739923262098,[[2668.75,15.68],[2668.74,17.362],[2668.73,0.008],[2668.72,1.647],[2668.68,0.01]],[[2668.76,36.347],[2668.79,0.821],[2668.8,1.833],[2668.82,0.046],[2668.83,2.958]]]
["binance-futures","ETHUSDT",1739923262151,[[2668.75,19.95],[2668.74,0.011],[2668.73,0.008],[2668.7,3.703],[2668.68,0.01]],[[2668.76,44.307],[2668.79,13.0],[2668.8,1.833],[2668.82,0.046],[2668.83,2.958]]]
["binance-futures","ETHUSDT",1739923262202,[[2668.75,12.178],[2668.73,0.008],[2668.7,3.714],[2668.69,7.341],[2668.68,1.674]],[[2668.76,43.98],[2668.79,13.0],[2668.8,1.833],[2668.82,0.062],[2668.83,2.958]]]
["binance-futures","ETHUSDT",1739923262254,[[2668.75,1.022],[2668.73,0.008],[2668.72,0.008],[2668.7,0.105],[2668.69,7.349]],[[2668.76,47.143],[2668.79,13.0],[2668.8,1.833],[2668.82,0.062],[2668.83,2.958]]]
["binance-futures","ETHUSDT",1739923262305,[[2668.69,14.165]],[[2668.7,82.173],[2668.71,4.931],[2668.75,22.339],[2668.76,3.331],[2668.78,9.888]]]
["binance-futures","ETHUSDT",1739923262355,[[2668.69,14.165],[2668.62,5.55],[2668.55,0.033],[2668.51,0.008],[2668.49,26.274]],[[2668.7,81.363],[2668.71,0.407],[2668.75,16.593],[2668.76,3.037],[2668.78,9.888]]]
["binance-futures","ETHUSDT",1739923262406,[[2668.69,7.385],[2668.63,7.425],[2668.62,5.55],[2668.61,0.008],[2668.58,12.0]],[[2668.7,78.363],[2668.71,0.407],[2668.74,0.008],[2668.75,16.593],[2668.76,0.237]]]
["binance-futures","ETHUSDT",1739923262447,[[2668.69,7.395],[2668.63,7.425],[2668.62,5.55],[2668.61,0.008],[2668.58,27.746]],[[2668.7,72.739],[2668.71,0.407],[2668.74,0.008],[2668.75,16.593],[2668.76,0.237]]]
["binance-futures","ETHUSDT",1739923262511,[[2668.69,85.948],[2668.63,7.425],[2668.62,5.542],[2668.61,0.008],[2668.6,2.352]],[[2668.7,23.283],[2668.71,0.112],[2668.74,0.008],[2668.75,16.09],[2668.76,0.237]]]
["binance-futures","ETHUSDT",1739923262565,[[2668.69,85.919],[2668.68,3.184],[2668.63,7.425],[2668.62,5.542],[2668.61,0.008]],[[2668.7,20.33],[2668.71,0.019],[2668.74,0.008],[2668.75,8.319],[2668.76,0.071]]]
["binance-futures","ETHUSDT",1739923262617,[[2668.69,120.624],[2668.68,3.184],[2668.63,7.433],[2668.62,5.542],[2668.61,0.008]],[[2668.7,0.55],[2668.71,0.008],[2668.74,0.008],[2668.76,0.048],[2668.8,0.784]]]
["binance-futures","ETHUSDT",1739923262666,[[2668.69,128.392],[2668.68,3.184],[2668.63,7.433],[2668.62,5.542],[2668.61,0.008]],[[2668.7,7.386],[2668.71,0.008],[2668.74,0.008],[2668.79,9.513],[2668.8,0.773]]]
["binance-futures","ETHUSDT",1739923262719,[[2668.69,117.149],[2668.68,3.184],[2668.63,7.433],[2668.62,5.542],[2668.61,0.008]],[[2668.7,7.407],[2668.71,0.008],[2668.74,0.008],[2668.78,9.7],[2668.79,9.502]]]
["binance-futures","ETHUSDT",1739923262769,[[2668.69,117.149],[2668.68,3.184],[2668.64,11.265],[2668.63,7.433],[2668.62,5.542]],[[2668.7,7.398],[2668.71,0.008],[2668.74,0.008],[2668.79,9.513],[2668.82,10.019]]]
["binance-futures","ETHUSDT",1739923262874,[[2668.69,117.149],[2668.68,3.184],[2668.64,11.265],[2668.63,7.425],[2668.62,5.542]],[[2668.7,7.398],[2668.71,0.008],[2668.74,0.008],[2668.79,0.011],[2668.8,0.773]]]
["binance-futures","ETHUSDT",1739923262919,[[2668.69,128.003],[2668.68,3.184],[2668.64,0.018],[2668.63,7.433],[2668.62,5.542]],[[2668.7,0.617],[2668.71,0.008],[2668.74,0.008],[2668.8,0.035],[2668.82,0.062]]]
["binance-futures","ETHUSDT",1739923262982,[[2668.69,128.003],[2668.68,3.184],[2668.64,0.018],[2668.63,7.433],[2668.62,5.542]],[[2668.7,0.617],[2668.71,0.008],[2668.74,0.008],[2668.8,0.024],[2668.82,0.073]]]
["binance-futures","ETHUSDT",1739923263039,[[2668.83,102.105],[2668.82,0.01],[2668.81,101.559],[2668.8,0.008],[2668.79,46.41]],[[2668.84,0.031],[2668.85,0.019],[2668.87,0.008],[2668.89,0.028],[2668.91,0.086]]]
["binance-futures","ETHUSDT",1739923263090,[[2668.97,318.411],[2668.96,180.968],[2668.94,0.01],[2668.93,0.148],[2668.92,9.891]],[[2668.98,1.093],[2668.99,0.503],[2669.0,0.008],[2669.03,0.066],[2669.04,0.02]]]
["binance-futures","ETHUSDT",1739923263141,[[2669.03,4.729],[2669.02,13.992],[2669.0,6.358],[2668.99,25.369],[2668.98,203.452]],[[2669.04,0.02],[2669.09,0.615],[2669.1,0.034],[2669.11,0.753],[2669.12,3.82]]]
["binance-futures","ETHUSDT",1739923263192,[[2669.12,46.463],[2669.11,177.997],[2669.1,42.114],[2669.09,0.008],[2669.07,0.008]],[[2669.13,0.092],[2669.14,0.108],[2669.15,0.053],[2669.16,0.044],[2669.17,0.008]]]
["binance-futures","ETHUSDT",1739923263243,[[2669.15,50.993],[2669.14,202.081],[2669.13,109.138],[2669.12,13.602],[2669.11,4.91]],[[2669.16,0.044],[2669.17,0.008],[2669.19,0.019],[2669.2,0.2],[2669.22,0.008]]]
["binance-futures","ETHUSDT",1739923263294,[[2669.29,179.18],[2669.27,17.268],[2669.26,58.619],[2669.25,1.659],[2669.24,1.659]],[[2669.3,11.683],[2669.32,0.019],[2669.33,3.973],[2669.34,0.036],[2669.35,0.016]]]
["binance-futures","ETHUSDT",1739923263345,[[2669.32,235.26],[2669.31,1.043],[2669.3,50.27],[2669.29,11.986],[2669.24,1.499]],[[2669.33,0.028],[2669.34,0.036],[2669.35,0.016],[2669.4,0.79],[2669.44,0.032]]]
["binance-futures","ETHUSDT",1739923263396,[[2669.42,185.106],[2669.41,0.008],[2669.38,0.01],[2669.35,0.02],[2669.33,5.89]],[[2669.43,17.02],[2669.44,0.027],[2669.45,2.367],[2669.48,0.328],[2669.49,7.617]]]
["binance-futures","ETHUSDT",1739923263450,[[2669.42,165.254],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.008]],[[2669.43,13.006],[2669.44,0.016],[2669.45,0.008],[2669.46,16.532],[2669.48,0.328]]]
["binance-futures","ETHUSDT",1739923263499,[[2669.42,181.781],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.008]],[[2669.43,37.858],[2669.44,0.016],[2669.45,0.008],[2669.46,16.532],[2669.48,0.328]]]
["binance-futures","ETHUSDT",1739923263551,[[2669.42,180.847],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.008]],[[2669.43,33.01],[2669.44,0.016],[2669.45,0.008],[2669.46,16.532],[2669.48,0.328]]]
["binance-futures","ETHUSDT",1739923263654,[[2669.42,181.349],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.016]],[[2669.43,32.944],[2669.44,0.016],[2669.45,0.008],[2669.46,16.532],[2669.48,0.328]]]
["binance-futures","ETHUSDT",1739923263704,[[2669.42,181.745],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.016]],[[2669.43,32.944],[2669.44,0.016],[2669.45,0.008],[2669.46,16.532],[2669.48,0.328]]]
["binance-futures","ETHUSDT",1739923263811,[[2669.42,181.819],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.016]],[[2669.43,32.932],[2669.44,0.016],[2669.45,0.008],[2669.46,16.532],[2669.48,0.328]]]
["binance-futures","ETHUSDT",1739923263861,[[2669.42,188.558],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.016]],[[2669.43,32.94],[2669.44,0.016],[2669.45,0.008],[2669.46,16.519],[2669.48,0.328]]]
["binance-futures","ETHUSDT",1739923263912,[[2669.42,12.825],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.008]],[[2669.43,37.86],[2669.44,0.016],[2669.45,8.603],[2669.46,16.519],[2669.48,0.328]]]
["binance-futures","ETHUSDT",1739923263964,[[2669.42,1.948],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.008]],[[2669.43,38.675],[2669.44,0.016],[2669.45,8.614],[2669.46,16.419],[2669.48,0.328]]]
["binance-futures","ETHUSDT",1739923264060,[[2669.42,1.932],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.008]],[[2669.43,38.753],[2669.44,0.016],[2669.45,8.614],[2669.46,16.419],[2669.48,0.328]]]
["binance-futures","ETHUSDT",1739923264118,[[2669.42,1.949],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.008]],[[2669.43,44.391],[2669.44,0.016],[2669.45,8.614],[2669.46,16.419],[2669.48,0.328]]]
["binance-futures","ETHUSDT",1739923264170,[[2669.42,1.958],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.008]],[[2669.43,43.596],[2669.44,0.017],[2669.45,8.614],[2669.46,16.419],[2669.48,0.328]]]
["binance-futures","ETHUSDT",1739923264217,[[2669.42,10.641],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.008]],[[2669.43,43.596],[2669.44,0.017],[2669.45,8.614],[2669.46,16.419],[2669.48,0.328]]]
["binance-futures","ETHUSDT",1739923264273,[[2669.42,10.421],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.008]],[[2669.43,43.484],[2669.44,0.017],[2669.45,8.614],[2669.46,16.419],[2669.48,0.328]]]
["binance-futures","ETHUSDT",1739923264323,[[2669.42,28.729],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.008]],[[2669.43,41.735],[2669.44,0.017],[2669.45,8.614],[2669.46,16.419],[2669.48,0.328]]]
["binance-futures","ETHUSDT",1739923264370,[[2669.42,41.586],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.008]],[[2669.43,37.023],[2669.44,0.017],[2669.45,8.614],[2669.46,16.419],[2669.48,0.328]]]
["binance-futures","ETHUSDT",1739923264423,[[2669.42,41.586],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.008]],[[2669.43,36.508],[2669.44,0.017],[2669.45,8.614],[2669.46,16.419],[2669.48,0.328]]]
["binance-futures","ETHUSDT",1739923264486,[[2669.42,41.576],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.008]],[[2669.43,36.007],[2669.44,0.017],[2669.45,8.614],[2669.46,16.419],[2669.48,0.328]]]
["binance-futures","ETHUSDT",1739923264537,[[2669.42,41.844],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.008]],[[2669.43,36.55],[2669.44,0.017],[2669.45,8.614],[2669.46,16.419],[2669.48,0.328]]]
["binance-futures","ETHUSDT",1739923264595,[[2669.42,41.447],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.008]],[[2669.43,38.423],[2669.44,0.017],[2669.45,8.614],[2669.46,16.419],[2669.48,0.328]]]
["binance-futures","ETHUSDT",1739923264645,[[2669.42,41.447],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.008]],[[2669.43,38.523],[2669.44,0.017],[2669.45,8.614],[2669.46,16.419],[2669.48,0.328]]]
["binance-futures","ETHUSDT",1739923264698,[[2669.42,26.845],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.008]],[[2669.43,39.473],[2669.44,0.017],[2669.45,8.914],[2669.46,16.419],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923264750,[[2669.42,24.665],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.008]],[[2669.43,39.767],[2669.44,0.017],[2669.45,8.914],[2669.46,16.419],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923264801,[[2669.42,24.707],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.008]],[[2669.43,45.449],[2669.44,0.017],[2669.45,8.914],[2669.46,16.419],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923264854,[[2669.42,24.676],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.008]],[[2669.43,45.449],[2669.44,0.017],[2669.45,8.914],[2669.46,16.396],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923264905,[[2669.42,24.684],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.008]],[[2669.43,46.552],[2669.44,0.017],[2669.45,8.914],[2669.46,16.396],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923265053,[[2669.42,24.684],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.008]],[[2669.43,46.565],[2669.44,0.017],[2669.45,8.914],[2669.46,16.396],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923265108,[[2669.42,24.698],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.008]],[[2669.43,40.891],[2669.44,0.017],[2669.45,8.914],[2669.46,16.396],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923265163,[[2669.42,26.131],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.36,0.008]],[[2669.43,40.876],[2669.44,0.017],[2669.45,8.914],[2669.46,16.396],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923265272,[[2669.42,34.957],[2669.41,0.008],[2669.4,1.828],[2669.39,0.008],[2669.38,0.018]],[[2669.43,41.474],[2669.44,0.017],[2669.45,8.914],[2669.46,16.396],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923265323,[[2669.42,35.097],[2669.41,0.008],[2669.4,1.828],[2669.39,0.008],[2669.38,0.018]],[[2669.43,40.701],[2669.44,0.017],[2669.45,8.914],[2669.46,16.396],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923265354,[[2669.42,35.534],[2669.41,0.008],[2669.4,1.828],[2669.39,0.008],[2669.38,0.018]],[[2669.43,40.694],[2669.44,0.017],[2669.45,3.317],[2669.46,16.396],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923265419,[[2669.42,35.534],[2669.41,0.008],[2669.4,1.828],[2669.39,0.008],[2669.38,0.018]],[[2669.43,40.694],[2669.44,0.017],[2669.45,3.317],[2669.46,16.387],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923265471,[[2669.42,30.978],[2669.41,0.008],[2669.4,0.011],[2669.39,0.008],[2669.38,0.01]],[[2669.43,40.806],[2669.44,0.017],[2669.45,3.317],[2669.46,16.387],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923265532,[[2669.42,30.981],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01]],[[2669.43,40.983],[2669.44,0.017],[2669.45,3.317],[2669.46,16.387],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923265581,[[2669.42,30.981],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.33,0.853]],[[2669.43,40.983],[2669.44,0.017],[2669.45,4.692],[2669.46,16.387],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923265633,[[2669.42,30.992],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01]],[[2669.43,40.975],[2669.44,0.017],[2669.45,4.692],[2669.46,16.387],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923265689,[[2669.42,30.992],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.09,3.756]],[[2669.43,40.975],[2669.44,0.017],[2669.45,4.692],[2669.46,16.387],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923265743,[[2669.42,30.992],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.25,11.252]],[[2669.43,40.975],[2669.44,0.017],[2669.45,4.692],[2669.46,16.387],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923265796,[[2669.42,30.992],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01]],[[2669.43,40.975],[2669.44,0.017],[2669.45,4.692],[2669.46,16.387],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923265848,[[2669.42,30.981],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.3,2.339]],[[2669.43,40.975],[2669.44,0.017],[2669.45,4.692],[2669.46,16.387],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923265901,[[2669.42,30.981],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.3,0.522]],[[2669.43,40.975],[2669.44,0.017],[2669.45,4.692],[2669.46,16.387],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923266001,[[2669.42,30.262],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.3,0.522]],[[2669.43,40.972],[2669.44,0.017],[2669.45,4.692],[2669.46,16.387],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923266058,[[2669.42,30.262],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.31,13.092]],[[2669.43,40.951],[2669.44,0.017],[2669.45,4.692],[2669.46,16.387],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923266112,[[2669.42,30.245],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.32,4.324]],[[2669.43,40.951],[2669.44,0.017],[2669.45,4.692],[2669.46,16.387],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923266164,[[2669.42,30.261],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.33,1.667]],[[2669.43,40.967],[2669.44,0.017],[2669.45,4.692],[2669.46,16.387],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923266216,[[2669.42,30.27],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.33,1.667]],[[2669.43,40.932],[2669.44,0.017],[2669.45,4.692],[2669.46,16.387],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923266269,[[2669.42,30.265],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.33,3.163]],[[2669.43,40.932],[2669.44,0.017],[2669.45,4.692],[2669.46,16.387],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923266320,[[2669.42,21.383],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.33,0.894]],[[2669.43,46.581],[2669.44,0.017],[2669.45,4.692],[2669.46,16.387],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923266359,[[2669.42,2.374],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.33,0.008]],[[2669.43,47.316],[2669.44,0.017],[2669.45,6.441],[2669.46,16.387],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923266423,[[2669.42,2.382],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01]],[[2669.43,47.316],[2669.44,0.017],[2669.45,9.343],[2669.46,16.387],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923266474,[[2669.42,2.383],[2669.41,0.008],[2669.39,0.008],[2669.38,0.01],[2669.07,2.264]],[[2669.43,47.316],[2669.44,0.017],[2669.45,9.343],[2669.46,16.387],[2669.48,0.028]]]
["binance-futures","ETHUSDT",1739923266525,[[2669.16,35.188],[2669.15,1.275],[2669.14,4.418],[2669.13,0.101],[2669.1,1.875]],[[2669.17,83.043],[2669.19,3.441],[2669.24,1.509],[2669.25,0.008],[2669.26,0.072]]]
["binance-futures","ETHUSDT",1739923266578,[[2669.16,42.986],[2669.15,1.275],[2669.14,4.418],[2669.13,0.101],[2669.1,1.875]],[[2669.17,83.068],[2669.18,0.767],[2669.19,0.3],[2669.24,1.509],[2669.25,0.008]]]
["binance-futures","ETHUSDT",1739923266628,[[2669.16,42.998],[2669.15,1.275],[2669.14,4.418],[2669.13,0.101],[2669.1,1.875]],[[2669.17,81.67],[2669.18,0.767],[2669.19,0.316],[2669.22,0.008],[2669.24,1.517]]]
["binance-futures","ETHUSDT",1739923266680,[[2669.16,43.008],[2669.15,1.275],[2669.14,9.412],[2669.13,0.101],[2669.1,1.875]],[[2669.17,76.102],[2669.18,0.767],[2669.19,0.316],[2669.22,0.008],[2669.24,1.517]]]
["binance-futures","ETHUSDT",1739923266725,[[2669.16,43.034],[2669.15,1.275],[2669.14,9.412],[2669.13,0.101],[2669.1,1.875]],[[2669.17,76.137],[2669.18,0.767],[2669.19,0.316],[2669.22,0.008],[2669.24,1.517]]]
["binance-futures","ETHUSDT",1739923266785,[[2669.16,43.034],[2669.15,1.275],[2669.14,9.412],[2669.13,0.101],[2669.1,1.875]],[[2669.17,76.137],[2669.18,0.767],[2669.19,0.316],[2669.22,0.008],[2669.23,0.016]]]
["binance-futures","ETHUSDT",1739923266838,[[2669.16,42.876],[2669.15,1.275],[2669.14,9.412],[2669.13,0.101],[2669.1,1.875]],[[2669.17,76.127],[2669.18,0.767],[2669.19,0.316],[2669.22,0.008],[2669.23,0.016]]]
["binance-futures","ETHUSDT",1739923266888,[[2669.16,42.905],[2669.15,1.275],[2669.14,9.412],[2669.13,0.101],[2669.1,1.875]],[[2669.17,76.117],[2669.18,0.767],[2669.19,0.316],[2669.22,0.008],[2669.23,0.016]]]
["binance-futures","ETHUSDT",1739923266995,[[2669.16,53.421],[2669.15,1.275],[2669.14,9.412],[2669.13,0.101],[2669.1,1.875]],[[2669.17,6.242],[2669.18,0.011],[2669.19,0.316],[2669.22,0.008],[2669.23,0.016]]]
["binance-futures","ETHUSDT",1739923267040,[[2669.16,53.421],[2669.15,1.275],[2669.14,9.412],[2669.13,0.101],[2669.1,1.875]],[[2669.17,0.269],[2669.19,0.327],[2669.22,0.008],[2669.24,0.01],[2669.3,0.42]]]
["binance-futures","ETHUSDT",1739923267098,[[2669.16,76.418],[2669.15,1.275],[2669.14,9.412],[2669.13,0.101],[2669.1,1.875]],[[2669.17,0.281],[2669.19,0.327],[2669.22,0.008],[2669.24,0.01],[2669.26,0.036]]]
["binance-futures","ETHUSDT",1739923267150,[[2669.16,76.473],[2669.15,1.275],[2669.14,9.412],[2669.13,0.101],[2669.1,1.875]],[[2669.17,0.34],[2669.19,0.327],[2669.22,0.008],[2669.24,0.392],[2669.27,0.008]]]
["binance-futures","ETHUSDT",1739923267197,[[2669.16,76.481],[2669.15,1.225],[2669.14,9.412],[2669.13,0.101],[2669.1,1.875]],[[2669.17,0.34],[2669.19,0.327],[2669.22,0.008],[2669.24,0.392],[2669.27,0.008]]]
["binance-futures","ETHUSDT",1739923267366,[[2669.16,76.481],[2669.15,1.225],[2669.14,9.412],[2669.13,0.101],[2669.1,1.875]],[[2669.17,0.333],[2669.19,0.327],[2669.22,0.008],[2669.24,0.392],[2669.27,0.008]]]
["binance-futures","ETHUSDT",1739923267416,[[2669.16,76.481],[2669.15,1.225],[2669.14,9.412],[2669.13,0.101],[2669.1,1.875]],[[2669.17,0.325],[2669.19,0.327],[2669.22,0.008],[2669.24,0.392],[2669.27,0.008]]]
["binance-futures","ETHUSDT",1739923267466,[[2669.16,83.478],[2669.15,1.225],[2669.14,9.412],[2669.13,0.101],[2669.1,1.875]],[[2669.17,0.333],[2669.19,0.327],[2669.22,0.008],[2669.24,0.392],[2669.27,0.008]]]
["binance-futures","ETHUSDT",1739923267522,[[2669.23,174.395],[2669.22,0.008],[2669.21,27.022],[2669.2,9.061],[2669.19,8.006]],[[2669.24,0.394],[2669.27,0.008],[2669.3,0.008],[2669.32,0.393],[2669.37,0.016]]]
["binance-futures","ETHUSDT",1739923267571,[[2669.23,185.639],[2669.22,0.008],[2669.21,26.432],[2669.2,9.061],[2669.19,8.006]],[[2669.24,0.394],[2669.27,0.008],[2669.3,0.008],[2669.32,0.393],[2669.37,0.016]]]
["binance-futures","ETHUSDT",1739923267621,[[2669.23,185.233],[2669.22,0.008],[2669.21,26.432],[2669.2,9.077],[2669.19,8.006]],[[2669.24,0.406],[2669.27,0.016],[2669.3,0.008],[2669.32,0.393],[2669.37,0.016]]]
["binance-futures","ETHUSDT",1739923267674,[[2669.23,185.233],[2669.22,0.018],[2669.21,26.432],[2669.2,9.077],[2669.19,8.006]],[[2669.24,0.406],[2669.27,0.016],[2669.3,0.008],[2669.32,0.393],[2669.37,0.016]]]
["binance-futures","ETHUSDT",1739923267722,[[2669.23,185.241],[2669.22,0.018],[2669.21,26.432],[2669.2,9.077],[2669.19,8.006]],[[2669.24,0.416],[2669.27,0.016],[2669.3,0.008],[2669.32,0.393],[2669.37,0.016]]]
["binance-futures","ETHUSDT",1739923267820,[[2669.23,185.284],[2669.22,0.018],[2669.21,26.432],[2669.2,9.077],[2669.19,8.006]],[[2669.24,0.416],[2669.27,0.016],[2669.3,0.008],[2669.32,0.393],[2669.37,0.016]]]
["binance-futures","ETHUSDT",1739923267868,[[2669.23,185.315],[2669.22,0.018],[2669.21,26.432],[2669.2,9.077],[2669.19,8.006]],[[2669.24,0.673],[2669.27,0.016],[2669.3,0.008],[2669.32,0.393],[2669.37,0.016]]]
["binance-futures","ETHUSDT",1739923267993,[[2669.42,208.113],[2669.41,42.37],[2669.4,3.804],[2669.38,0.01],[2669.37,0.396]],[[2669.43,3.837],[2669.44,7.027],[2669.45,0.018],[2669.5,0.012],[2669.51,0.04]]]
["binance-futures","ETHUSDT",1739923268041,[[2669.42,208.113],[2669.41,5.393],[2669.4,2.989],[2669.38,0.01],[2669.37,0.396]],[[2669.43,3.662],[2669.44,0.078],[2669.45,0.018],[2669.5,0.012],[2669.51,0.04]]]
["binance-futures","ETHUSDT",1739923268094,[[2669.42,219.368],[2669.41,5.401],[2669.4,2.981],[2669.39,0.008],[2669.38,0.018]],[[2669.43,4.858],[2669.44,0.078],[2669.45,0.018],[2669.5,0.012],[2669.51,0.04]]]
["binance-futures","ETHUSDT",1739923268149,[[2669.42,208.587],[2669.41,5.401],[2669.4,2.267],[2669.39,0.008],[2669.38,0.018]],[[2669.43,5.055],[2669.44,0.078],[2669.45,0.018],[2669.5,0.012],[2669.51,0.04]]]
["binance-futures","ETHUSDT",1739923268200,[[2669.42,208.639],[2669.41,6.87],[2669.4,2.267],[2669.39,0.008],[2669.38,0.018]],[[2669.43,11.038],[2669.44,0.017],[2669.45,0.018],[2669.46,16.398],[2669.5,0.012]]]
["binance-futures","ETHUSDT",1739923268251,[[2669.42,195.114],[2669.41,6.887],[2669.4,2.267],[2669.39,0.008],[2669.38,0.018]],[[2669.43,14.705],[2669.44,0.017],[2669.45,0.018],[2669.46,16.398],[2669.5,0.012]]]
["binance-futures","ETHUSDT",1739923268305,[[2669.42,195.153],[2669.41,6.887],[2669.4,2.267],[2669.39,0.008],[2669.38,0.018]],[[2669.43,14.361],[2669.44,0.017],[2669.45,0.018],[2669.46,16.398],[2669.5,0.012]]]
["binance-futures","ETHUSDT",1739923268357,[[2669.42,195.153],[2669.41,6.887],[2669.4,2.267],[2669.39,0.008],[2669.38,0.018]],[[2669.43,10.293],[2669.44,0.017],[2669.45,0.018],[2669.46,16.398],[2669.5,0.012]]]
["binance-futures","ETHUSDT",1739923268408,[[2669.42,195.153],[2669.41,6.917],[2669.4,2.267],[2669.39,0.008],[2669.38,0.018]],[[2669.43,10.293],[2669.44,0.017],[2669.45,0.018],[2669.46,16.398],[2669.5,0.012]]]
["binance-futures","ETHUSDT",1739923268456,[[2669.42,195.153],[2669.41,6.917],[2669.4,2.267],[2669.39,11.251],[2669.38,0.018]],[[2669.43,10.305],[2669.44,0.017],[2669.45,0.018],[2669.46,16.398],[2669.5,0.012]]]
["binance-futures","ETHUSDT",1739923268510,[[2669.42,195.153],[2669.41,8.724],[2669.4,2.267],[2669.39,11.251],[2669.38,0.018]],[[2669.43,10.305],[2669.44,0.017],[2669.45,0.018],[2669.46,16.398],[2669.5,0.012]]]
["binance-futures","ETHUSDT",1739923268567,[[2669.42,195.01],[2669.41,8.724],[2669.4,2.267],[2669.39,0.008],[2669.38,0.028]],[[2669.43,4.212],[2669.44,0.017],[2669.45,0.018],[2669.46,16.398],[2669.5,0.012]]]
["binance-futures","ETHUSDT",1739923268617,[[2669.45,202.593],[2669.44,6.865],[2669.43,31.584],[2669.42,3.317],[2669.41,1.546]],[[2669.46,16.398],[2669.5,0.012],[2669.54,0.808],[2669.58,0.403],[2669.6,0.016]]]
["binance-futures","ETHUSDT",1739923268670,[[2669.54,26.028],[2669.53,92.445],[2669.51,9.0],[2669.5,30.82],[2669.49,10.898]],[[2669.58,0.403],[2669.6,0.016],[2669.62,1.776],[2669.63,0.12],[2669.66,0.198]]]
["binance-futures","ETHUSDT",1739923268721,[[2669.57,99.034],[2669.56,0.718],[2669.55,20.603],[2669.54,142.48],[2669.53,41.201]],[[2669.58,0.031],[2669.6,0.016],[2669.61,1.123],[2669.62,0.008],[2669.63,0.112]]]
["binance-futures","ETHUSDT",1739923268772,[[2669.61,13.211],[2669.6,73.467],[2669.59,9.0],[2669.58,104.051],[2669.57,210.364]],[[2669.62,0.008],[2669.63,0.102],[2669.66,0.03],[2669.68,0.02],[2669.74,0.052]]]
["binance-futures","ETHUSDT",1739923268822,[[2669.73,9.0],[2669.68,9.0],[2669.67,16.318],[2669.66,9.0],[2669.65,18.0]],[[2669.76,0.033],[2669.77,0.035],[2669.79,5.78],[2669.82,0.044],[2669.84,8.13]]]
["binance-futures","ETHUSDT",1739923268874,[[2669.78,36.967],[2669.76,0.718],[2669.75,42.806],[2669.74,27.556],[2669.73,18.0]],[[2669.79,5.788],[2669.82,0.044],[2669.83,0.186],[2669.84,3.097],[2669.88,0.016]]]
["binance-futures","ETHUSDT",1739923268925,[[2669.78,113.638],[2669.77,3.28],[2669.76,1.844],[2669.75,60.35],[2669.74,9.01]],[[2669.79,5.619],[2669.82,0.044],[2669.83,0.019],[2669.88,0.016],[2669.91,0.025]]]
["binance-futures","ETHUSDT",1739923268976,[[2669.78,136.85],[2669.76,0.532],[2669.75,28.299],[2669.74,52.112]],[[2669.79,5.217],[2669.8,0.026],[2669.82,0.044],[2669.83,0.008],[2669.84,0.011]]]
["binance-futures","ETHUSDT",1739923269027,[[2669.78,143.679],[2669.77,0.011],[2669.76,14.325],[2669.74,1.457],[2669.73,2.816]],[[2669.79,5.217],[2669.8,0.026],[2669.82,0.044],[2669.83,0.008],[2669.86,6.238]]]
["binance-futures","ETHUSDT",1739923269078,[[2669.78,144.129],[2669.77,4.122],[2669.76,0.522],[2669.73,0.016]],[[2669.79,5.227],[2669.8,0.026],[2669.82,0.044],[2669.83,0.008],[2669.86,6.238]]]
["binance-futures","ETHUSDT",1739923269129,[[2669.78,142.697],[2669.77,0.84],[2669.76,0.511],[2669.73,0.008],[2669.72,0.008]],[[2669.79,18.431],[2669.8,1.843],[2669.82,0.044],[2669.83,0.008],[2669.86,6.238]]]
["binance-futures","ETHUSDT",1739923269177,[[2669.78,135.392],[2669.77,0.021],[2669.76,0.511],[2669.73,0.008],[2669.72,0.008]],[[2669.79,18.439],[2669.8,1.854],[2669.82,0.044],[2669.83,0.008],[2669.86,6.227]]]
["binance-futures","ETHUSDT",1739923269231,[[2669.78,135.404],[2669.76,0.522],[2669.73,0.008],[2669.72,0.008]],[[2669.79,18.491],[2669.8,1.854],[2669.82,0.044],[2669.83,0.008],[2669.86,6.227]]]
["binance-futures","ETHUSDT",1739923269280,[[2669.78,135.621],[2669.76,0.522],[2669.73,0.008],[2669.72,0.008],[2669.65,5.513]],[[2669.79,18.491],[2669.8,1.854],[2669.82,0.044],[2669.83,0.008],[2669.86,6.227]]]
["binance-futures","ETHUSDT",1739923269335,[[2669.78,135.865],[2669.76,0.522],[2669.73,0.008],[2669.72,0.008],[2669.69,11.49]],[[2669.79,5.187],[2669.8,0.037],[2669.82,0.044],[2669.83,0.008],[2669.86,6.227]]]
["binance-futures","ETHUSDT",1739923269387,[[2669.78,135.844],[2669.76,0.522],[2669.73,0.008],[2669.71,13.448],[2669.69,0.248]],[[2669.79,6.029],[2669.8,0.026],[2669.82,0.044],[2669.83,0.008],[2669.85,0.01]]]
["binance-futures","ETHUSDT",1739923269439,[[2669.78,142.914],[2669.76,0.522],[2669.73,0.008],[2669.72,2.505],[2669.71,0.018]],[[2669.79,5.195],[2669.8,0.026],[2669.82,0.044],[2669.83,0.008],[2669.85,0.01]]]
["binance-futures","ETHUSDT",1739923269484,[[2669.78,143.366],[2669.76,0.522],[2669.73,0.008],[2669.72,0.801],[2669.71,0.018]],[[2669.79,6.021],[2669.8,0.026],[2669.82,0.044],[2669.83,0.008],[2669.85,0.01]]]
["binance-futures","ETHUSDT",1739923269539,[[2669.78,143.435],[2669.76,0.522],[2669.73,0.008],[2669.72,0.801],[2669.71,0.018]],[[2669.79,6.029],[2669.8,0.026],[2669.82,0.044],[2669.83,0.008],[2669.85,0.01]]]
["binance-futures","ETHUSDT",1739923269585,[[2669.78,143.498],[2669.76,0.532],[2669.75,11.242],[2669.73,0.016],[2669.72,0.801]],[[2669.79,6.039],[2669.8,0.026],[2669.82,0.044],[2669.83,0.008],[2669.85,0.01]]]
["binance-futures","ETHUSDT",1739923269649,[[2669.78,143.498],[2669.77,0.01],[2669.76,3.021],[2669.75,11.242],[2669.73,0.016]],[[2669.79,6.007],[2669.8,0.026],[2669.82,0.044],[2669.83,0.008],[2669.85,0.01]]]
["binance-futures","ETHUSDT",1739923269698,[[2669.78,143.498],[2669.77,0.01],[2669.76,3.011],[2669.73,0.008]],[[2669.79,6.007],[2669.8,0.026],[2669.82,0.044],[2669.83,0.008],[2669.85,0.01]]]
["binance-futures","ETHUSDT",1739923269750,[[2669.78,143.498],[2669.76,1.326],[2669.73,0.008],[2669.45,0.538],[2669.28,0.026]],[[2669.79,7.879],[2669.8,0.026],[2669.82,0.044],[2669.83,0.008],[2669.85,0.01]]]
["binance-futures","ETHUSDT",1739923269804,[[2669.78,143.486],[2669.76,1.326],[2669.73,0.008],[2669.71,11.26],[2669.6,6.414]],[[2669.79,6.914],[2669.8,0.026],[2669.82,0.044],[2669.83,0.008],[2669.85,0.01]]]
["binance-futures","ETHUSDT",1739923269853,[[2669.78,135.995],[2669.77,0.011],[2669.76,2.911],[2669.73,0.008],[2669.71,0.018]],[[2669.79,6.914],[2669.8,0.016],[2669.82,0.044],[2669.83,0.008],[2669.85,0.01]]]
["binance-futures","ETHUSDT",1739923269910,[[2669.78,135.995],[2669.77,11.242],[2669.76,1.336],[2669.73,0.008],[2669.71,0.018]],[[2669.79,6.914],[2669.8,0.016],[2669.82,0.044],[2669.83,0.008],[2669.85,0.01]]]
["binance-futures","ETHUSDT",1739923269963,[[2669.78,135.995],[2669.76,1.336],[2669.73,0.008],[2669.71,0.018]],[[2669.79,6.914],[2669.8,0.016],[2669.82,0.044],[2669.83,0.008],[2669.85,0.01]]]
["binance-futures","ETHUSDT",1739923270016,[[2669.78,135.995],[2669.76,1.336],[2669.73,0.008],[2669.71,0.018],[2669.38,1.102]],[[2669.79,6.914],[2669.8,0.016],[2669.82,0.044],[2669.83,0.008],[2669.85,0.01]]]
["binance-futures","ETHUSDT",1739923270071,[[2669.78,103.041],[2669.76,1.336],[2669.73,0.008],[2669.71,0.018],[2669.67,0.029]],[[2669.79,20.387],[2669.8,1.844],[2669.82,0.044],[2669.83,0.008],[2669.85,0.01]]]
["binance-futures","ETHUSDT",1739923270123,[[2669.78,110.078],[2669.76,1.336],[2669.73,0.008],[2669.71,0.018],[2669.68,10.182]],[[2669.79,5.218],[2669.8,1.844],[2669.82,0.044],[2669.83,0.008],[2669.85,0.01]]]
["binance-futures","ETHUSDT",1739923270177,[[2669.78,110.489],[2669.76,1.336],[2669.73,0.008],[2669.71,0.018],[2669.69,0.248]],[[2669.79,5.091],[2669.8,0.027],[2669.82,0.044],[2669.83,0.008],[2669.85,0.01]]]
["binance-futures","ETHUSDT",1739923270228,[[2669.85,158.21],[2669.84,21.706],[2669.83,0.008],[2669.82,92.565],[2669.81,40.115]],[[2669.86,6.238],[2669.91,0.017],[2669.92,1.175],[2669.93,0.028],[2669.94,0.412]]]
["binance-futures","ETHUSDT",1739923270279,[[2669.85,167.402],[2669.84,4.007],[2669.83,22.961],[2669.82,0.148],[2669.81,0.319]],[[2669.86,6.25],[2669.91,0.017],[2669.92,1.175],[2669.93,0.028],[2669.94,0.402]]]
["binance-futures","ETHUSDT",1739923270330,[[2669.93,80.362],[2669.92,12.737],[2669.91,111.304],[2669.9,43.61],[2669.88,0.81]],[[2669.94,0.028],[2669.98,3.072],[2669.99,5.752],[2670.01,0.055],[2670.05,0.051]]]
["binance-futures","ETHUSDT",1739923270382,[[2669.96,75.175],[2669.95,43.525],[2669.94,102.978],[2669.93,134.903],[2669.92,1.018]],[[2669.98,0.018],[2669.99,5.752],[2670.01,0.055],[2670.04,0.577],[2670.05,0.028]]]
["binance-futures","ETHUSDT",1739923270433,[[2669.96,180.277],[2669.95,3.008],[2669.94,0.982]],[[2669.97,1.355],[2669.98,0.018],[2669.99,5.763],[2670.01,0.055],[2670.02,0.016]]]
["binance-futures","ETHUSDT",1739923270484,[[2669.96,194.258],[2669.95,2.294],[2669.94,0.982],[2669.92,0.008],[2669.89,1.515]],[[2669.97,1.367],[2669.98,0.018],[2669.99,5.755],[2670.01,0.055],[2670.02,0.016]]]
["binance-futures","ETHUSDT",1739923270535,[[2669.96,214.798],[2669.95,2.294],[2669.94,0.982],[2669.92,0.008],[2669.89,1.515]],[[2669.97,1.952],[2669.98,0.018],[2669.99,5.755],[2670.01,0.055],[2670.02,0.016]]]
["binance-futures","ETHUSDT",1739923270586,[[2670.13,70.007],[2670.12,26.89],[2670.11,133.795],[2670.1,0.008],[2670.09,119.814]],[[2670.14,1.158],[2670.15,0.016],[2670.18,0.028],[2670.19,0.009],[2670.2,0.016]]]
["binance-futures","ETHUSDT",1739923270636,[[2670.2,72.365],[2670.19,1.006],[2670.18,0.239],[2670.13,0.008],[2670.12,1.681]],[[2670.21,1.074],[2670.22,5.854],[2670.26,0.008],[2670.28,0.036],[2670.3,2.61]]]
["binance-futures","ETHUSDT",1739923270687,[[2670.2,72.4],[2670.19,0.786],[2670.18,0.239],[2670.13,0.008],[2670.12,1.681]],[[2670.21,0.04],[2670.22,5.854],[2670.26,0.008],[2670.28,0.036],[2670.3,1.861]]]
["binance-futures","ETHUSDT",1739923270740,[[2670.21,188.847],[2670.2,9.82],[2670.18,0.008],[2670.13,0.008],[2670.12,1.681]],[[2670.22,5.836],[2670.24,0.071],[2670.26,0.008],[2670.28,0.036],[2670.3,1.861]]]
["binance-futures","ETHUSDT",1739923270790,[[2670.21,188.437],[2670.2,0.59],[2670.19,0.008],[2670.18,0.008],[2670.16,0.008]],[[2670.22,5.836],[2670.24,0.071],[2670.26,0.008],[2670.28,0.036],[2670.3,1.861]]]
["binance-futures","ETHUSDT",1739923270841,[[2670.21,206.576],[2670.2,0.59],[2670.19,0.008],[2670.18,0.008],[2670.16,0.008]],[[2670.22,5.491],[2670.24,0.071],[2670.26,0.008],[2670.28,0.036],[2670.29,0.008]]]
["binance-futures","ETHUSDT",1739923270889,[[2670.21,217.816],[2670.2,0.59],[2670.19,0.008],[2670.18,0.008],[2670.16,0.008]],[[2670.22,5.491],[2670.24,0.071],[2670.26,0.018],[2670.28,0.036],[2670.29,0.008]]]
["binance-futures","ETHUSDT",1739923270943,[[2670.21,214.007],[2670.2,0.59],[2670.19,0.008],[2670.18,0.008],[2670.16,0.008]],[[2670.22,5.501],[2670.24,0.071],[2670.26,0.018],[2670.28,0.036],[2670.29,0.008]]]
["binance-futures","ETHUSDT",1739923271099,[[2670.21,215.745],[2670.2,0.151],[2670.19,0.008],[2670.18,0.008],[2670.16,0.008]],[[2670.22,5.501],[2670.24,0.071],[2670.26,0.018],[2670.28,0.036],[2670.29,0.008]]]
["binance-futures","ETHUSDT",1739923271150,[[2670.36,71.208],[2670.35,63.259],[2670.34,10.405],[2670.33,11.412],[2670.32,22.892]],[[2670.37,0.287],[2670.4,0.026],[2670.41,7.816],[2670.43,0.018],[2670.5,0.008]]]
["binance-futures","ETHUSDT",1739923271201,[[2670.36,114.65],[2670.35,1.797],[2670.34,5.361],[2670.33,4.36],[2670.32,57.335]],[[2670.37,0.011],[2670.4,0.026],[2670.41,0.027],[2670.43,0.018],[2670.44,0.008]]]
["binance-futures","ETHUSDT",1739923271252,[[2670.46,103.122],[2670.45,11.829],[2670.44,14.116],[2670.43,14.581],[2670.42,20.754]],[[2670.47,8.914],[2670.52,0.008],[2670.56,0.008],[2670.57,0.035],[2670.59,5.437]]]
["binance-futures","ETHUSDT",1739923271303,[[2670.46,151.367],[2670.45,1.328],[2670.44,0.008],[2670.43,1.313],[2670.42,7.771]],[[2670.47,8.914],[2670.48,5.797],[2670.52,0.008],[2670.53,0.061],[2670.54,0.008]]]
["binance-futures","ETHUSDT",1739923271354,[[2670.46,157.229],[2670.45,0.614],[2670.44,0.008],[2670.43,0.396],[2670.42,0.016]],[[2670.47,8.926],[2670.48,5.797],[2670.52,0.008],[2670.53,0.061],[2670.54,0.008]]]
["binance-futures","ETHUSDT",1739923271403,[[2670.46,157.252],[2670.45,0.614],[2670.44,0.008],[2670.43,0.396],[2670.42,0.016]],[[2670.47,8.926],[2670.48,5.797],[2670.52,0.008],[2670.53,0.061],[2670.54,0.008]]]
["binance-futures","ETHUSDT",1739923271457,[[2670.46,157.377],[2670.45,0.614],[2670.44,0.008],[2670.43,0.396],[2670.42,0.016]],[[2670.47,8.936],[2670.48,5.797],[2670.52,0.008],[2670.53,0.061],[2670.54,0.008]]]
["binance-futures","ETHUSDT",1739923271508,[[2670.46,157.837],[2670.45,0.614],[2670.44,0.008],[2670.43,0.396],[2670.42,2.397]],[[2670.47,8.936],[2670.48,5.797],[2670.52,0.008],[2670.53,0.061],[2670.54,0.008]]]
["binance-futures","ETHUSDT",1739923271559,[[2670.46,158.079],[2670.45,0.614],[2670.44,0.008],[2670.43,0.396],[2670.42,3.987]],[[2670.47,8.936],[2670.48,5.797],[2670.49,0.316],[2670.52,0.008],[2670.53,0.061]]]
["binance-futures","ETHUSDT",1739923271609,[[2670.46,158.362],[2670.45,0.614],[2670.44,0.008],[2670.43,0.406],[2670.42,3.987]],[[2670.47,8.936],[2670.48,5.797],[2670.49,0.316],[2670.52,0.008],[2670.53,0.069]]]
["binance-futures","ETHUSDT",1739923271663,[[2670.46,158.49],[2670.45,0.614],[2670.44,0.008],[2670.43,0.406],[2670.42,3.987]],[[2670.47,8.936],[2670.48,5.797],[2670.49,0.316],[2670.52,0.008],[2670.53,0.069]]]
["binance-futures","ETHUSDT",1739923271763,[[2670.46,158.49],[2670.45,0.614],[2670.44,0.008],[2670.43,0.406],[2670.42,3.987]],[[2670.47,9.121],[2670.48,5.797],[2670.49,0.316],[2670.52,0.008],[2670.53,0.069]]]
["binance-futures","ETHUSDT",1739923271816,[[2670.46,158.649],[2670.45,0.614],[2670.44,0.008],[2670.43,0.406],[2670.42,3.987]],[[2670.47,9.105],[2670.48,5.797],[2670.49,0.316],[2670.52,0.008],[2670.53,0.069]]]
["binance-futures","ETHUSDT",1739923271871,[[2670.46,151.337],[2670.45,0.159],[2670.44,0.008],[2670.43,0.396],[2670.42,2.387]],[[2670.47,9.939],[2670.48,5.797],[2670.49,0.316],[2670.52,0.008],[2670.53,0.061]]]
["binance-futures","ETHUSDT",1739923271921,[[2670.46,158.174],[2670.45,0.159],[2670.44,0.008],[2670.43,0.396],[2670.42,0.407]],[[2670.47,9.931],[2670.48,5.797],[2670.49,0.316],[2670.52,0.008],[2670.53,0.061]]]
["binance-futures","ETHUSDT",1739923271977,[[2670.46,157.763],[2670.45,0.159],[2670.44,0.008],[2670.43,0.396],[2670.42,0.407]],[[2670.47,9.931],[2670.48,5.797],[2670.49,0.316],[2670.52,0.008],[2670.53,0.061]]]
["binance-futures","ETHUSDT",1739923272026,[[2670.46,134.633],[2670.45,0.159],[2670.44,0.008],[2670.43,0.396],[2670.42,0.407]],[[2670.47,35.215],[2670.48,5.797],[2670.49,0.316],[2670.5,1.825],[2670.51,0.008]]]
["binance-futures","ETHUSDT",1739923272081,[[2670.46,128.848],[2670.45,0.159],[2670.44,0.008],[2670.43,0.396],[2670.42,0.407]],[[2670.47,13.782],[2670.48,5.797],[2670.49,0.316],[2670.5,1.825],[2670.51,0.008]]]
["binance-futures","ETHUSDT",1739923272131,[[2670.46,128.86],[2670.45,0.159],[2670.44,0.008],[2670.43,0.396],[2670.42,0.407]],[[2670.47,12.514],[2670.48,5.797],[2670.49,0.316],[2670.5,1.825],[2670.51,0.008]]]
["binance-futures","ETHUSDT",1739923272177,[[2670.46,130.052],[2670.45,0.159],[2670.44,0.008],[2670.43,0.396],[2670.42,0.407]],[[2670.47,8.215],[2670.48,5.797],[2670.49,0.316],[2670.5,0.008],[2670.56,0.008]]]
["binance-futures","ETHUSDT",1739923272234,[[2670.46,133.024],[2670.45,0.159],[2670.44,0.008],[2670.43,0.396],[2670.42,0.407]],[[2670.47,8.224],[2670.48,5.797],[2670.49,0.316],[2670.5,0.008],[2670.56,0.008]]]
["binance-futures","ETHUSDT",1739923272284,[[2670.46,139.858],[2670.45,0.159],[2670.44,0.018],[2670.43,0.396],[2670.42,0.407]],[[2670.47,8.224],[2670.48,5.797],[2670.49,0.316],[2670.5,0.008],[2670.56,0.008]]]
["binance-futures","ETHUSDT",1739923272336,[[2670.46,147.38],[2670.45,0.159],[2670.44,0.008],[2670.43,0.396],[2670.42,0.407]],[[2670.47,8.224],[2670.48,5.797],[2670.49,0.316],[2670.5,0.008],[2670.56,0.008]]]
["binance-futures","ETHUSDT",1739923272386,[[2670.46,166.104],[2670.45,0.159],[2670.44,11.247],[2670.43,0.396],[2670.42,0.417]],[[2670.47,8.051],[2670.48,5.797],[2670.49,0.316],[2670.5,0.008],[2670.55,0.034]]]
["binance-futures","ETHUSDT",1739923272435,[[2670.46,166.104],[2670.45,3.094],[2670.44,11.247],[2670.43,0.396],[2670.42,0.026]],[[2670.47,8.051],[2670.48,5.797],[2670.49,0.316],[2670.5,0.008],[2670.55,0.034]]]
["binance-futures","ETHUSDT",1739923272542,[[2670.46,166.104],[2670.45,3.094],[2670.44,11.247],[2670.43,0.396],[2670.42,0.026]],[[2670.47,9.695],[2670.48,5.797],[2670.49,0.316],[2670.5,0.008],[2670.55,0.034]]]
["binance-futures","ETHUSDT",1739923272590,[[2670.46,164.904],[2670.45,3.084],[2670.44,0.008],[2670.43,0.396],[2670.42,0.026]],[[2670.47,10.565],[2670.48,5.797],[2670.49,0.316],[2670.5,0.008],[2670.55,0.034]]]
["binance-futures","ETHUSDT",1739923272649,[[2670.46,150.971],[2670.45,1.398],[2670.44,0.008],[2670.43,0.396],[2670.42,0.026]],[[2670.47,10.576],[2670.48,5.797],[2670.49,0.316],[2670.5,0.008],[2670.55,0.034]]]
["binance-futures","ETHUSDT",1739923272749,[[2670.46,149.57],[2670.45,1.398],[2670.44,0.008],[2670.43,0.396],[2670.42,0.026]],[[2670.47,10.584],[2670.48,5.797],[2670.49,0.316],[2670.5,0.008],[2670.55,0.034]]]
["binance-futures","ETHUSDT",1739923272808,[[2670.46,149.71],[2670.45,1.398],[2670.44,0.008],[2670.43,0.396],[2670.42,0.026]],[[2670.47,10.553],[2670.48,5.82],[2670.49,0.316],[2670.5,0.008],[2670.55,0.034]]]
["binance-futures","ETHUSDT",1739923272858,[[2670.46,142.221],[2670.45,1.398],[2670.44,0.008],[2670.43,0.396],[2670.42,0.026]],[[2670.47,10.545],[2670.48,5.82],[2670.49,0.316],[2670.5,0.008],[2670.55,0.034]]]
["binance-futures","ETHUSDT",1739923272911,[[2670.46,142.221],[2670.45,1.398],[2670.44,0.008],[2670.43,0.396],[2670.42,0.026]],[[2670.47,24.176],[2670.48,5.82],[2670.49,0.316],[2670.5,0.008],[2670.55,0.034]]]
["binance-futures","ETHUSDT",1739923272964,[[2670.46,142.221],[2670.45,1.398],[2670.44,0.008],[2670.43,0.396],[2670.42,0.026]],[[2670.47,9.45],[2670.48,5.82],[2670.49,0.316],[2670.5,0.008],[2670.55,0.034]]]
["binance-futures","ETHUSDT",1739923273071,[[2670.46,142.347],[2670.45,2.933],[2670.44,0.008],[2670.43,0.396],[2670.42,0.026]],[[2670.47,9.45],[2670.48,5.82],[2670.49,0.316],[2670.5,0.008],[2670.55,0.034]]]
["binance-futures","ETHUSDT",1739923273116,[[2670.46,143.969],[2670.45,2.933],[2670.44,0.008],[2670.43,0.396],[2670.42,0.026]],[[2670.47,9.598],[2670.48,5.82],[2670.49,0.316],[2670.5,0.008],[2670.55,0.034]]]
["binance-futures","ETHUSDT",1739923273174,[[2670.46,152.85],[2670.45,2.933],[2670.44,0.008],[2670.43,0.396],[2670.42,0.026]],[[2670.47,9.411],[2670.48,5.82],[2670.49,0.316],[2670.5,0.008],[2670.55,0.034]]]
["binance-futures","ETHUSDT",1739923273227,[[2670.46,152.85],[2670.45,2.933],[2670.44,0.008],[2670.43,0.396],[2670.42,0.026]],[[2670.47,9.36],[2670.48,5.82],[2670.49,0.316],[2670.5,0.008],[2670.55,0.034]]]
["binance-futures","ETHUSDT",1739923273278,[[2670.46,152.876],[2670.45,2.933],[2670.44,0.008],[2670.43,0.396],[2670.42,0.026]],[[2670.47,9.36],[2670.48,5.82],[2670.49,0.316],[2670.5,0.008],[2670.55,0.034]]]
["binance-futures","ETHUSDT",1739923273329,[[2670.46,152.869],[2670.45,2.933],[2670.44,0.008],[2670.43,0.396],[2670.42,0.026]],[[2670.47,9.352],[2670.48,5.82],[2670.49,0.316],[2670.5,0.008],[2670.55,0.034]]]
["binance-futures","ETHUSDT",1739923273378,[[2670.46,152.867],[2670.45,2.933],[2670.44,0.008],[2670.43,0.396],[2670.42,0.026]],[[2670.47,9.352],[2670.48,5.82],[2670.49,0.316],[2670.5,0.008],[2670.55,0.034]]]
["binance-futures","ETHUSDT",1739923273433,[[2670.46,156.921],[2670.45,2.933],[2670.44,0.008],[2670.43,0.396],[2670.42,0.026]],[[2670.47,9.409],[2670.48,5.82],[2670.49,0.316],[2670.5,0.008],[2670.55,0.034]]]
["binance-futures","ETHUSDT",1739923273484,[[2670.46,149.382],[2670.45,1.398],[2670.44,0.008],[2670.43,0.396],[2670.42,0.026]],[[2670.47,9.409],[2670.48,5.82],[2670.49,0.316],[2670.5,0.008],[2670.55,0.034]]]
["binance-futures","ETHUSDT",1739923273536,[[2670.59,88.422],[2670.58,52.772],[2670.57,223.272],[2670.56,186.501],[2670.55,7.742]],[[2670.6,5.19],[2670.61,2.249],[2670.62,0.817],[2670.66,0.016],[2670.7,0.35]]]
["binance-futures","ETHUSDT",1739923273587,[[2670.59,264.014],[2670.58,67.943],[2670.57,5.267],[2670.56,0.4],[2670.55,0.854]],[[2670.6,4.826],[2670.61,1.023],[2670.62,0.817],[2670.66,0.016],[2670.67,0.052]]]
["binance-futures","ETHUSDT",1739923273638,[[2670.59,279.775],[2670.58,4.055],[2670.56,0.408],[2670.55,0.854]],[[2670.6,4.32],[2670.61,1.023],[2670.62,0.817],[2670.66,0.016],[2670.67,0.052]]]
["binance-futures","ETHUSDT",1739923273689,[[2670.61,212.765],[2670.6,51.531],[2670.59,2.676],[2670.58,0.262],[2670.56,1.608]],[[2670.62,0.828],[2670.63,5.997],[2670.66,0.016],[2670.67,0.052],[2670.69,0.008]]]
["binance-futures","ETHUSDT",1739923273740,[[2670.61,212.507],[2670.6,7.478],[2670.59,2.662],[2670.58,0.24],[2670.56,1.608]],[[2670.62,0.84],[2670.63,5.997],[2670.66,0.016],[2670.67,0.052],[2670.69,0.008]]]
["binance-futures","ETHUSDT",1739923273786,[[2670.61,211.798],[2670.6,8.977],[2670.59,2.662],[2670.58,0.24],[2670.56,0.008]],[[2670.62,0.84],[2670.63,5.997],[2670.66,0.016],[2670.67,0.052],[2670.69,0.008]]]
["binance-futures","ETHUSDT",1739923273843,[[2670.61,212.238],[2670.6,11.86],[2670.59,2.654],[2670.58,0.24],[2670.56,0.008]],[[2670.62,5.895],[2670.63,5.997],[2670.66,0.016],[2670.67,0.052],[2670.69,0.008]]]
["binance-futures","ETHUSDT",1739923273894,[[2670.61,212.394],[2670.6,11.86],[2670.59,2.431],[2670.58,0.24],[2670.56,0.008]],[[2670.62,11.806],[2670.63,5.997],[2670.66,0.016],[2670.67,0.052],[2670.69,0.008]]]
["binance-futures","ETHUSDT",1739923273943,[[2670.61,213.167],[2670.6,11.86],[2670.59,2.431],[2670.58,0.24],[2670.56,0.008]],[[2670.62,16.319],[2670.63,5.997],[2670.66,0.016],[2670.67,0.052],[2670.69,0.008]]]
["binance-futures","ETHUSDT",1739923273997,[[2670.61,208.469],[2670.6,11.554],[2670.59,2.431],[2670.58,0.24],[2670.56,0.008]],[[2670.62,15.497],[2670.63,5.997],[2670.66,0.016],[2670.67,0.052],[2670.69,0.008]]]
["binance-futures","ETHUSDT",1739923274050,[[2670.61,177.038],[2670.6,8.671],[2670.59,2.431],[2670.58,0.24],[2670.56,0.12]],[[2670.62,25.49],[2670.63,5.997],[2670.66,0.016],[2670.67,0.052],[2670.69,0.008]]]
["binance-futures","ETHUSDT",1739923274102,[[2670.61,174.135],[2670.6,8.671],[2670.59,2.431],[2670.58,0.24],[2670.56,0.12]],[[2670.62,15.497],[2670.63,5.997],[2670.66,0.016],[2670.67,0.052],[2670.69,0.008]]]
["binance-futures","ETHUSDT",1739923274153,[[2670.61,176.296],[2670.6,8.671],[2670.59,0.314],[2670.58,0.24],[2670.56,0.12]],[[2670.62,0.969],[2670.63,5.997],[2670.66,0.016],[2670.67,0.052],[2670.69,0.008]]]
["binance-futures","ETHUSDT",1739923274206,[[2670.61,176.627],[2670.6,7.487],[2670.58,0.24],[2670.56,0.12]],[[2670.62,0.989],[2670.63,5.997],[2670.66,0.016],[2670.67,0.052],[2670.69,0.008]]]
["binance-futures","ETHUSDT",1739923274259,[[2670.62,219.729],[2670.61,26.076],[2670.6,3.334],[2670.58,0.24],[2670.56,0.12]],[[2670.63,2.628],[2670.64,6.321],[2670.66,0.016],[2670.67,0.052],[2670.69,0.008]]]
["binance-futures","ETHUSDT",1739923274310,[[2670.62,242.621],[2670.61,14.112],[2670.6,3.334],[2670.58,0.24],[2670.56,0.12]],[[2670.63,2.44],[2670.64,6.321],[2670.66,0.016],[2670.67,0.052],[2670.69,0.008]]]
["binance-futures","ETHUSDT",1739923274365,[[2670.62,186.612],[2670.61,13.23],[2670.6,3.334],[2670.58,1.053],[2670.56,0.12]],[[2670.63,2.452],[2670.64,6.321],[2670.66,0.016],[2670.67,0.052],[2670.69,0.008]]]
["binance-futures","ETHUSDT",1739923274416,[[2670.62,168.279],[2670.61,13.217],[2670.6,3.334],[2670.58,1.053],[2670.56,0.12]],[[2670.63,2.475],[2670.64,6.321],[2670.66,0.016],[2670.67,0.052],[2670.69,0.008]]]
["binance-futures","ETHUSDT",1739923274462,[[2670.62,168.432],[2670.61,13.092],[2670.6,14.572],[2670.58,1.053],[2670.56,0.12]],[[2670.63,2.485],[2670.64,6.321],[2670.66,0.016],[2670.67,0.052],[2670.69,0.008]]]
["binance-futures","ETHUSDT",1739923274516,[[2670.62,168.44],[2670.61,13.984],[2670.6,14.572],[2670.58,1.053],[2670.56,0.12]],[[2670.63,2.485],[2670.64,6.321],[2670.66,0.016],[2670.67,0.052],[2670.69,0.008]]]
["binance-futures","ETHUSDT",1739923274572,[[2670.62,169.798],[2670.61,13.984],[2670.6,14.572],[2670.58,1.053],[2670.56,0.12]],[[2670.63,2.485],[2670.64,6.321],[2670.66,0.016],[2670.67,0.052],[2670.69,0.008]]]
["binance-futures","ETHUSDT",1739923274620,[[2670.62,170.298],[2670.61,13.484],[2670.6,3.334],[2670.58,1.053],[2670.57,11.238]],[[2670.63,4.113],[2670.64,6.321],[2670.66,0.016],[2670.67,0.052],[2670.69,0.008]]]
["binance-futures","ETHUSDT",1739923274673,[[2670.62,173.002],[2670.61,11.017],[2670.6,3.334],[2670.58,1.053],[2670.57,11.238]],[[2670.63,4.104],[2670.64,6.321],[2670.66,0.016],[2670.67,0.052],[2670.69,0.008]]]
["binance-futures","ETHUSDT",1739923274727,[[2670.62,173.002],[2670.61,11.017],[2670.6,3.334],[2670.58,1.053]],[[2670.63,4.104],[2670.64,6.321],[2670.66,0.016],[2670.67,0.052],[2670.69,0.008]]]
["binance-futures","ETHUSDT",1739923274781,[[2670.62,172.913],[2670.61,10.085],[2670.6,3.334],[2670.58,1.053],[2670.57,0.01]],[[2670.63,4.104],[2670.64,6.321],[2670.66,0.016],[2670.67,0.052],[2670.69,0.008]]]
["binance-futures","ETHUSDT",1739923274833,[[2670.77,120.226],[2670.76,2.094],[2670.75,1.036],[2670.74,0.463],[2670.73,4.175]],[[2670.78,19.377],[2670.79,0.011],[2670.8,1.817],[2670.81,0.086],[2670.83,0.089]]]
["binance-futures","ETHUSDT",1739923274886,[[2670.77,127.017],[2670.76,0.466],[2670.74,0.018],[2670.73,3.742]],[[2670.78,18.941],[2670.8,1.828],[2670.81,0.086],[2670.83,0.089],[2670.85,6.241]]]
["binance-futures","ETHUSDT",1739923274938,[[2670.77,128.411],[2670.76,0.474],[2670.74,0.018],[2670.73,3.742],[2670.71,2.957]],[[2670.78,5.289],[2670.81,0.097],[2670.83,0.089],[2670.85,6.241],[2670.86,7.157]]]
["binance-futures","ETHUSDT",1739923274989,[[2670.83,92.32],[2670.82,0.016],[2670.81,0.01],[2670.8,3.335],[2670.79,0.018]],[[2670.84,1.003],[2670.85,6.252],[2670.86,0.008],[2670.89,0.048],[2670.91,0.008]]]
["binance-futures","ETHUSDT",1739923275040,[[2670.83,10.014],[2670.82,0.016],[2670.8,0.008],[2670.79,0.011]],[[2670.84,108.63],[2670.85,6.252],[2670.86,1.611],[2670.89,0.048],[2670.9,3.628]]]
["binance-futures","ETHUSDT",1739923275093,[[2670.83,32.854],[2670.82,0.008],[2670.8,0.008],[2670.78,0.501],[2670.77,0.851]],[[2670.84,108.678],[2670.85,6.252],[2670.86,4.095],[2670.89,0.048],[2670.9,3.628]]]
["binance-futures","ETHUSDT",1739923275145,[[2670.83,32.004],[2670.82,0.008],[2670.8,0.008],[2670.78,0.501],[2670.77,0.843]],[[2670.84,107.703],[2670.85,6.252],[2670.86,4.095],[2670.89,0.048],[2670.9,3.628]]]
["binance-futures","ETHUSDT",1739923275196,[[2670.83,35.012],[2670.82,0.008],[2670.8,0.008],[2670.78,0.501],[2670.77,0.843]],[[2670.84,94.183],[2670.85,6.252],[2670.86,4.095],[2670.89,0.048],[2670.9,3.628]]]
["binance-futures","ETHUSDT",1739923275245,[[2670.83,35.02],[2670.82,0.008],[2670.8,0.008],[2670.78,0.501],[2670.77,0.843]],[[2670.84,94.183],[2670.85,6.252],[2670.86,4.095],[2670.89,0.048],[2670.9,3.628]]]
["binance-futures","ETHUSDT",1739923275354,[[2670.83,35.029],[2670.82,0.008],[2670.8,0.008],[2670.78,0.501],[2670.77,0.835]],[[2670.84,94.137],[2670.85,6.252],[2670.86,4.095],[2670.89,0.048],[2670.9,3.628]]]
["binance-futures","ETHUSDT",1739923275404,[[2670.83,35.581],[2670.82,0.008],[2670.8,0.008],[2670.78,0.501],[2670.77,0.291]],[[2670.84,94.137],[2670.85,6.252],[2670.86,4.095],[2670.89,0.048],[2670.9,3.628]]]
["binance-futures","ETHUSDT",1739923275455,[[2670.83,35.625],[2670.82,0.008],[2670.8,0.008],[2670.78,0.501],[2670.77,0.146]],[[2670.84,94.137],[2670.85,6.252],[2670.86,4.095],[2670.89,0.048],[2670.9,3.628]]]
["binance-futures","ETHUSDT",1739923275507,[[2670.83,35.771],[2670.82,0.008],[2670.8,0.008],[2670.78,0.501],[2670.77,0.146]],[[2670.84,85.454],[2670.85,6.252],[2670.86,4.095],[2670.89,0.048],[2670.9,3.628]]]
["binance-futures","ETHUSDT",1739923275556,[[2670.83,35.771],[2670.82,0.008],[2670.8,0.008],[2670.78,0.501],[2670.77,0.146]],[[2670.84,85.503],[2670.85,6.252],[2670.86,4.095],[2670.89,0.048],[2670.9,3.628]]]
["binance-futures","ETHUSDT",1739923275664,[[2670.83,35.771],[2670.82,0.008],[2670.8,0.008],[2670.78,0.501],[2670.77,0.138]],[[2670.84,85.503],[2670.85,6.252],[2670.86,4.095],[2670.89,0.048],[2670.9,3.628]]]
["binance-futures","ETHUSDT",1739923275769,[[2670.83,35.751],[2670.82,0.008],[2670.8,0.008],[2670.78,0.501],[2670.77,0.138]],[[2670.84,85.503],[2670.85,6.252],[2670.86,4.095],[2670.89,0.048],[2670.9,3.628]]]
["binance-futures","ETHUSDT",1739923275810,[[2670.83,35.751],[2670.82,0.008],[2670.8,0.008],[2670.78,0.501],[2670.77,0.138]],[[2670.84,85.145],[2670.85,6.252],[2670.86,4.095],[2670.89,0.048],[2670.9,3.628]]]
["binance-futures","ETHUSDT",1739923275875,[[2670.83,35.966],[2670.82,0.008],[2670.8,0.008],[2670.78,0.501],[2670.77,0.138]],[[2670.84,85.095],[2670.85,6.252],[2670.86,4.095],[2670.89,0.048],[2670.9,3.628]]]
["binance-futures","ETHUSDT",1739923275923,[[2670.83,35.974],[2670.82,0.008],[2670.8,0.008],[2670.78,0.501],[2670.77,0.138]],[[2670.84,84.844],[2670.85,6.252],[2670.86,4.095],[2670.89,0.048],[2670.9,3.628]]]
["binance-futures","ETHUSDT",1739923275974,[[2670.83,35.974],[2670.82,0.008],[2670.8,0.008],[2670.78,0.501],[2670.77,0.008]],[[2670.84,86.302],[2670.85,6.252],[2670.86,4.095],[2670.89,0.048],[2670.9,3.628]]]
["binance-futures","ETHUSDT",1739923276033,[[2670.83,32.295],[2670.82,0.008],[2670.8,0.008],[2670.78,0.501],[2670.77,0.008]],[[2670.84,86.302],[2670.85,6.252],[2670.86,4.095],[2670.89,0.048],[2670.9,3.628]]]
["binance-futures","ETHUSDT",1739923276086,[[2670.83,32.428],[2670.82,0.008],[2670.8,0.008],[2670.78,0.501],[2670.77,0.008]],[[2670.84,86.302],[2670.85,6.252],[2670.86,4.095],[2670.89,0.048],[2670.9,3.628]]]
["binance-futures","ETHUSDT",1739923276120,[[2670.83,32.428],[2670.82,0.008],[2670.8,0.008],[2670.78,0.501],[2670.77,0.008]],[[2670.84,86.294],[2670.85,6.252],[2670.86,4.095],[2670.89,0.048],[2670.9,3.628]]]
["binance-futures","ETHUSDT",1739923276193,[[2670.83,32.592],[2670.82,0.008],[2670.8,0.008],[2670.78,0.501],[2670.77,0.008]],[[2670.84,86.294],[2670.85,6.252],[2670.86,4.095],[2670.89,0.048],[2670.9,3.628]]]
["binance-futures","ETHUSDT",1739923276246,[[2670.83,6.128],[2670.82,0.008],[2670.8,0.008],[2670.78,0.501],[2670.77,0.008]],[[2670.84,87.793],[2670.85,6.252],[2670.86,4.095],[2670.88,1.499],[2670.89,0.048]]]
["binance-futures","ETHUSDT",1739923276296,[[2670.83,8.355],[2670.82,0.008],[2670.8,0.008],[2670.78,0.501],[2670.77,0.008]],[[2670.84,87.793],[2670.85,6.252],[2670.86,4.095],[2670.88,1.499],[2670.89,0.048]]]
["binance-futures","ETHUSDT",1739923276351,[[2670.83,18.361],[2670.82,0.008],[2670.8,0.008],[2670.78,0.501],[2670.77,0.008]],[[2670.84,87.722],[2670.85,6.252],[2670.86,8.555],[2670.88,1.499],[2670.89,0.048]]]
["binance-futures","ETHUSDT",1739923276403,[[2670.83,31.563],[2670.82,0.008],[2670.8,0.008],[2670.78,0.501],[2670.77,0.008]],[[2670.84,87.722],[2670.85,6.252],[2670.86,8.555],[2670.88,1.499],[2670.89,0.048]]]
["binance-futures","ETHUSDT",1739923276456,[[2670.83,31.6],[2670.82,0.008],[2670.8,0.008],[2670.78,0.501],[2670.77,0.008]],[[2670.84,87.722],[2670.85,6.252],[2670.86,8.555],[2670.88,1.499],[2670.89,0.048]]]
["binance-futures","ETHUSDT",1739923276507,[[2670.83,31.626],[2670.82,0.008],[2670.8,0.008],[2670.78,0.501],[2670.77,0.008]],[[2670.84,88.405],[2670.85,6.252],[2670.86,8.555],[2670.88,1.499],[2670.89,0.048]]]
["binance-futures","ETHUSDT",1739923276559,[[2670.84,140.734],[2670.83,6.35],[2670.82,0.008],[2670.8,0.018],[2670.77,0.008]],[[2670.85,6.252],[2670.86,0.154],[2670.89,0.048],[2670.9,0.239],[2670.91,0.218]]]
["binance-futures","ETHUSDT",1739923276610,[[2670.84,142.585],[2670.83,4.499],[2670.82,0.008],[2670.8,0.018],[2670.77,0.008]],[[2670.85,6.252],[2670.86,0.008],[2670.87,5.783],[2670.89,0.048],[2670.9,0.239]]]
["binance-futures","ETHUSDT",1739923276662,[[2670.84,149.485],[2670.83,4.491],[2670.82,0.008],[2670.8,0.018],[2670.77,0.008]],[[2670.85,6.253],[2670.86,0.008],[2670.87,5.783],[2670.89,0.048],[2670.9,0.239]]]
["binance-futures","ETHUSDT",1739923276710,[[2670.84,150.001],[2670.83,3.975],[2670.82,0.008],[2670.8,0.018],[2670.77,1.405]],[[2670.85,6.253],[2670.86,0.008],[2670.87,5.783],[2670.89,0.048],[2670.9,0.239]]]
["binance-futures","ETHUSDT",1739923276765,[[2670.84,150.038],[2670.83,3.975],[2670.82,0.008],[2670.8,0.018],[2670.78,0.01]],[[2670.85,6.263],[2670.86,0.008],[2670.87,5.783],[2670.89,0.048],[2670.9,0.239]]]
["binance-futures","ETHUSDT",1739923276817,[[2670.84,150.472],[2670.83,3.541],[2670.82,0.008],[2670.8,0.018],[2670.78,0.01]],[[2670.85,6.263],[2670.86,0.008],[2670.87,5.783],[2670.89,0.048],[2670.9,0.239]]]
["binance-futures","ETHUSDT",1739923276870,[[2670.84,153.506],[2670.83,3.399],[2670.82,0.008],[2670.8,0.018],[2670.78,1.924]],[[2670.85,6.076],[2670.86,0.008],[2670.87,5.783],[2670.89,0.048],[2670.9,0.239]]]
["binance-futures","ETHUSDT",1739923276922,[[2670.84,154.003],[2670.83,2.694],[2670.82,0.008],[2670.8,0.028],[2670.79,11.245]],[[2670.85,6.076],[2670.86,0.008],[2670.87,5.783],[2670.89,0.048],[2670.9,0.239]]]
["binance-futures","ETHUSDT",1739923276975,[[2670.84,154.172],[2670.83,2.401],[2670.82,0.008],[2670.81,0.01],[2670.8,13.238]],[[2670.85,6.076],[2670.86,0.008],[2670.87,5.783],[2670.89,0.048],[2670.9,0.239]]]
["binance-futures","ETHUSDT",1739923277024,[[2670.89,215.058],[2670.88,34.574],[2670.87,0.008],[2670.86,6.888],[2670.85,1.025]],[[2670.9,0.232],[2670.95,0.038],[2670.96,0.151],[2670.99,11.014],[2671.04,8.148]]]
["binance-futures","ETHUSDT",1739923277078,[[2670.98,110.64],[2670.96,0.018],[2670.95,0.019],[2670.93,0.008],[2670.91,0.03]],[[2670.99,30.857],[2671.0,538.296],[2671.01,1.1],[2671.02,0.036],[2671.03,0.008]]]
["binance-futures","ETHUSDT",1739923277129,[[2670.98,112.24],[2670.96,0.008],[2670.95,0.008],[2670.93,0.008],[2670.92,0.01]],[[2670.99,30.869],[2671.0,538.296],[2671.01,1.1],[2671.02,0.036],[2671.03,0.008]]]
["binance-futures","ETHUSDT",1739923277178,[[2670.98,112.24],[2670.96,0.008],[2670.95,0.008],[2670.93,0.008],[2670.92,1.372]],[[2670.99,32.973],[2671.0,538.296],[2671.01,1.1],[2671.02,0.036],[2671.03,0.008]]]
["binance-futures","ETHUSDT",1739923277234,[[2670.98,113.036],[2670.96,0.008],[2670.95,0.008],[2670.93,0.008],[2670.92,0.441]],[[2670.99,32.983],[2671.0,538.296],[2671.01,1.1],[2671.02,0.036],[2671.03,0.008]]]
["binance-futures","ETHUSDT",1739923277284,[[2670.98,112.917],[2670.96,0.008],[2670.95,0.008],[2670.93,0.008],[2670.92,0.441]],[[2670.99,32.979],[2671.0,538.296],[2671.01,1.1],[2671.02,0.036],[2671.03,0.008]]]
["binance-futures","ETHUSDT",1739923277340,[[2670.98,112.937],[2670.96,0.008],[2670.95,0.008],[2670.93,0.008],[2670.92,0.449]],[[2670.99,32.979],[2671.0,538.296],[2671.01,1.1],[2671.02,0.036],[2671.03,0.008]]]
["binance-futures","ETHUSDT",1739923277389,[[2670.98,112.97],[2670.96,0.008],[2670.95,0.008],[2670.93,0.008],[2670.92,0.449]],[[2670.99,32.979],[2671.0,538.296],[2671.01,1.1],[2671.02,0.036],[2671.03,0.008]]]
["binance-futures","ETHUSDT",1739923277434,[[2670.98,114.034],[2670.96,0.008],[2670.95,0.008],[2670.93,0.008],[2670.92,0.449]],[[2670.99,32.873],[2671.0,538.296],[2671.01,1.1],[2671.02,0.036],[2671.03,2.959]]]
["binance-futures","ETHUSDT",1739923277495,[[2670.98,97.491],[2670.96,0.008],[2670.95,0.008],[2670.93,0.008],[2670.92,0.449]],[[2670.99,36.983],[2671.0,538.296],[2671.01,1.4],[2671.02,0.036],[2671.03,2.959]]]
["binance-futures","ETHUSDT",1739923277541,[[2670.98,99.721],[2670.96,0.008],[2670.95,0.008],[2670.93,0.008],[2670.92,0.449]],[[2670.99,36.983],[2671.0,538.296],[2671.01,1.4],[2671.02,0.036],[2671.03,2.959]]]
["binance-futures","ETHUSDT",1739923277640,[[2670.98,99.737],[2670.96,0.008],[2670.95,0.008],[2670.93,0.008],[2670.92,0.441]],[[2670.99,35.761],[2671.0,538.296],[2671.01,1.4],[2671.02,0.036],[2671.03,2.959]]]
["binance-futures","ETHUSDT",1739923277704,[[2670.98,99.737],[2670.96,0.008],[2670.95,0.008],[2670.93,0.008],[2670.92,0.441]],[[2670.99,37.189],[2671.0,538.296],[2671.01,1.4],[2671.02,0.036],[2671.03,2.959]]]
["binance-futures","ETHUSDT",1739923277759,[[2670.98,94.507],[2670.96,0.008],[2670.95,0.008],[2670.93,0.016],[2670.92,0.449]],[[2670.99,37.218],[2671.0,538.296],[2671.01,1.4],[2671.02,0.036],[2671.03,2.959]]]
["binance-futures","ETHUSDT",1739923277812,[[2670.98,94.314],[2670.96,0.008],[2670.95,0.008],[2670.93,0.016],[2670.92,0.008]],[[2670.99,56.557],[2671.0,538.296],[2671.01,1.4],[2671.02,0.036],[2671.03,2.959]]]
["binance-futures","ETHUSDT",1739923277862,[[2670.98,50.02],[2670.96,0.008],[2670.95,0.008],[2670.93,0.016],[2670.92,0.008]],[[2670.99,56.017],[2671.0,538.296],[2671.01,1.4],[2671.02,3.189],[2671.03,2.951]]]
["binance-futures","ETHUSDT",1739923277913,[[2670.98,6.577],[2670.96,0.008],[2670.95,0.008],[2670.93,0.016],[2670.92,0.008]],[[2670.99,56.402],[2671.0,538.296],[2671.01,1.4],[2671.02,3.189],[2671.03,2.951]]]
["binance-futures","ETHUSDT",1739923278021,[[2670.98,6.577],[2670.96,0.008],[2670.95,0.008],[2670.93,0.016]],[[2670.99,62.015],[2671.0,538.296],[2671.01,1.4],[2671.02,3.189],[2671.03,2.951]]]
["binance-futures","ETHUSDT",1739923278074,[[2670.95,0.008],[2670.93,0.016],[2670.7,0.037],[2670.61,0.974],[2670.6,3.066]],[[2670.96,24.967],[2670.97,1.94],[2670.98,3.172],[2670.99,66.815],[2671.0,538.296]]]
["binance-futures","ETHUSDT",1739923278125,[[2670.84,8.711],[2670.83,0.009],[2670.78,0.008],[2670.75,0.011],[2670.74,0.008]],[[2670.85,137.734],[2670.86,0.159],[2670.87,0.308],[2670.88,1.499],[2670.89,12.533]]]
["binance-futures","ETHUSDT",1739923278175,[[2670.84,0.067],[2670.83,0.009],[2670.78,0.008],[2670.74,0.008]],[[2670.85,121.838],[2670.86,0.17],[2670.87,0.308],[2670.88,1.499],[2670.89,17.333]]]
["binance-futures","ETHUSDT",1739923278229,[[2670.84,8.942],[2670.83,0.009],[2670.82,0.016],[2670.78,0.008],[2670.74,0.008]],[[2670.85,121.838],[2670.86,0.17],[2670.87,0.308],[2670.88,1.499],[2670.89,17.333]]]
["binance-futures","ETHUSDT",1739923278279,[[2670.84,13.933],[2670.83,0.009],[2670.82,0.016],[2670.78,0.008],[2670.74,0.008]],[[2670.85,121.782],[2670.86,0.17],[2670.87,0.308],[2670.88,1.499],[2670.89,12.533]]]
["binance-futures","ETHUSDT",1739923278330,[[2670.84,29.782],[2670.83,0.009],[2670.82,0.016],[2670.78,0.008],[2670.74,0.008]],[[2670.85,103.432],[2670.86,0.019],[2670.87,0.308],[2670.88,1.499],[2670.89,12.533]]]
["binance-futures","ETHUSDT",1739923278382,[[2670.84,40.345],[2670.83,0.009],[2670.82,0.008],[2670.78,0.008],[2670.74,0.008]],[[2670.85,103.432],[2670.86,0.008],[2670.87,0.319],[2670.88,1.499],[2670.89,8.314]]]
["binance-futures","ETHUSDT",1739923278433,[[2670.84,40.596],[2670.83,0.009],[2670.82,0.008],[2670.78,0.016],[2670.74,0.008]],[[2670.85,72.102],[2670.86,0.008],[2670.87,0.319],[2670.89,4.318],[2670.91,0.016]]]
["binance-futures","ETHUSDT",1739923278484,[[2670.84,43.524],[2670.83,0.009],[2670.82,0.008],[2670.78,0.016],[2670.74,0.008]],[[2670.85,69.182],[2670.86,0.008],[2670.87,0.385],[2670.89,2.268],[2670.91,0.016]]]
["binance-futures","ETHUSDT",1739923278533,[[2670.84,43.318],[2670.83,0.009],[2670.82,0.008],[2670.78,0.016],[2670.74,0.008]],[[2670.85,69.182],[2670.86,0.008],[2670.87,0.385],[2670.89,2.268],[2670.91,0.016]]]
["binance-futures","ETHUSDT",1739923278689,[[2670.84,43.318],[2670.83,0.009],[2670.82,0.008],[2670.78,0.008],[2670.74,0.008]],[[2670.85,69.172],[2670.86,0.008],[2670.87,0.385],[2670.89,2.268],[2670.91,0.008]]]
["binance-futures","ETHUSDT",1739923278735,[[2670.84,43.412],[2670.83,0.009],[2670.82,0.008],[2670.78,0.008],[2670.74,0.008]],[[2670.85,69.18],[2670.86,0.008],[2670.87,0.385],[2670.89,2.268],[2670.91,0.008]]]
["binance-futures","ETHUSDT",1739923278792,[[2670.84,42.208],[2670.83,0.009],[2670.82,0.008],[2670.78,0.016],[2670.74,0.018]],[[2670.85,49.917],[2670.86,0.008],[2670.87,0.385],[2670.89,3.66],[2670.91,0.008]]]
["binance-futures","ETHUSDT",1739923278848,[[2670.84,42.108],[2670.83,0.009],[2670.82,0.008],[2670.78,0.016],[2670.75,0.01]],[[2670.85,49.917],[2670.86,0.008],[2670.87,0.385],[2670.89,3.66],[2670.91,0.008]]]
["binance-futures","ETHUSDT",1739923278887,[[2670.84,42.108],[2670.83,0.009],[2670.82,0.008],[2670.78,0.016],[2670.75,1.455]],[[2670.85,49.917],[2670.86,0.008],[2670.87,0.385],[2670.89,5.386],[2670.91,0.008]]]
["binance-futures","ETHUSDT",1739923278952,[[2670.84,42.184],[2670.83,0.009],[2670.82,0.008],[2670.78,0.016],[2670.75,0.883]],[[2670.85,49.917],[2670.86,0.008],[2670.87,0.385],[2670.89,5.386],[2670.91,0.008]]]
["binance-futures","ETHUSDT",1739923279005,[[2670.84,42.184],[2670.83,0.009],[2670.82,0.008],[2670.78,0.008],[2670.75,0.883]],[[2670.85,49.917],[2670.86,0.008],[2670.87,0.385],[2670.89,5.386],[2670.91,0.008]]]
["binance-futures","ETHUSDT",1739923279061,[[2670.84,42.184],[2670.83,0.009],[2670.82,0.008],[2670.78,0.008],[2670.75,0.883]],[[2670.85,49.917],[2670.86,0.008],[2670.87,3.58],[2670.89,5.386],[2670.91,0.008]]]
["binance-futures","ETHUSDT",1739923279113,[[2670.84,41.66],[2670.83,0.009],[2670.82,0.008],[2670.78,0.016],[2670.75,0.883]],[[2670.85,49.916],[2670.86,0.008],[2670.87,3.572],[2670.89,5.386],[2670.91,0.008]]]
["binance-futures","ETHUSDT",1739923279164,[[2670.84,39.647],[2670.83,0.009],[2670.82,0.008],[2670.78,0.016],[2670.75,0.883]],[[2670.85,49.88],[2670.86,0.008],[2670.87,3.572],[2670.89,5.386],[2670.91,0.008]]]
["binance-futures","ETHUSDT",1739923279216,[[2670.84,23.971],[2670.83,0.009],[2670.82,0.016],[2670.78,0.016],[2670.75,0.883]],[[2670.85,49.889],[2670.86,0.008],[2670.87,3.572],[2670.88,1.499],[2670.89,5.386]]]
["binance-futures","ETHUSDT",1739923279249,[[2670.84,23.994],[2670.83,0.009],[2670.82,0.016],[2670.78,0.016],[2670.75,0.883]],[[2670.85,49.673],[2670.86,0.008],[2670.87,3.572],[2670.88,1.499],[2670.89,5.386]]]
["binance-futures","ETHUSDT",1739923279308,[[2670.84,48.966],[2670.83,0.009],[2670.82,0.008],[2670.78,0.016],[2670.75,0.883]],[[2670.85,49.665],[2670.86,0.008],[2670.87,3.572],[2670.88,1.499],[2670.89,5.386]]]
["binance-futures","ETHUSDT",1739923279370,[[2670.84,48.978],[2670.83,0.009],[2670.82,0.008],[2670.78,0.008],[2670.75,0.883]],[[2670.85,49.665],[2670.86,0.008],[2670.87,3.572],[2670.88,1.499],[2670.89,5.386]]]
["binance-futures","ETHUSDT",1739923279412,[[2670.84,49.174],[2670.83,0.009],[2670.82,0.008],[2670.78,0.016],[2670.75,0.883]],[[2670.85,49.608],[2670.86,0.008],[2670.87,3.572],[2670.88,1.499],[2670.89,5.386]]]
["binance-futures","ETHUSDT",1739923279472,[[2670.84,49.165],[2670.83,0.009],[2670.82,0.008],[2670.78,0.016],[2670.75,0.883]],[[2670.85,49.608],[2670.86,0.008],[2670.87,3.572],[2670.88,1.499],[2670.89,5.386]]]
["binance-futures","ETHUSDT",1739923279524,[[2670.84,49.166],[2670.83,0.009],[2670.82,0.008],[2670.78,0.016],[2670.75,0.883]],[[2670.85,50.584],[2670.86,0.008],[2670.87,3.572],[2670.88,1.499],[2670.89,5.386]]]
["binance-futures","ETHUSDT",1739923279596,[[2670.84,49.187],[2670.83,0.009],[2670.82,0.008],[2670.78,0.016],[2670.75,0.883]],[[2670.85,50.583],[2670.86,0.008],[2670.87,3.572],[2670.88,1.499],[2670.89,5.386]]]
["binance-futures","ETHUSDT",1739923279667,[[2670.84,47.766],[2670.83,0.009],[2670.82,0.008],[2670.78,0.016],[2670.75,0.883]],[[2670.85,50.583],[2670.86,0.027],[2670.87,3.572],[2670.88,1.499],[2670.89,5.386]]]
["binance-futures","ETHUSDT",1739923279717,[[2670.84,47.726],[2670.83,0.009],[2670.82,0.008],[2670.78,0.016]],[[2670.85,50.483],[2670.86,0.008],[2670.87,3.572],[2670.88,1.499],[2670.89,5.386]]]
["binance-futures","ETHUSDT",1739923279770,[[2670.84,47.726],[2670.83,0.009],[2670.82,0.008],[2670.78,0.016],[2670.64,0.008]],[[2670.85,50.483],[2670.86,0.008],[2670.87,3.572],[2670.88,1.499],[2670.89,5.386]]]
["binance-futures","ETHUSDT",1739923279799,[[2670.84,47.726],[2670.83,0.009],[2670.82,0.008],[2670.78,0.016],[2670.65,0.029]],[[2670.85,50.483],[2670.86,0.008],[2670.87,3.572],[2670.88,1.499],[2670.89,5.386]]]
["binance-futures","ETHUSDT",1739923279875,[[2670.84,37.819],[2670.83,0.009],[2670.82,0.008],[2670.78,0.016],[2670.65,0.029]],[[2670.85,50.483],[2670.86,0.008],[2670.87,3.572],[2670.88,1.499],[2670.89,5.386]]]
["binance-futures","ETHUSDT",1739923279927,[[2670.84,38.342],[2670.83,0.009],[2670.82,0.008],[2670.78,0.008],[2670.67,0.01]],[[2670.85,50.493],[2670.86,0.008],[2670.87,3.572],[2670.88,1.499],[2670.89,5.386]]]
["binance-futures","ETHUSDT",1739923279965,[[2670.84,30.07],[2670.83,0.009],[2670.82,0.008],[2670.78,0.008],[2670.71,7.542]],[[2670.85,50.493],[2670.86,0.027],[2670.87,3.572],[2670.88,1.499],[2670.89,5.386]]]
["binance-futures","ETHUSDT",1739923280030,[[2670.84,17.675],[2670.83,0.009],[2670.82,0.016],[2670.78,0.016],[2670.71,7.542]],[[2670.85,50.493],[2670.86,0.027],[2670.87,3.572],[2670.88,1.499],[2670.89,5.386]]]
["binance-futures","ETHUSDT",1739923280082,[[2670.84,7.841],[2670.83,0.009],[2670.82,0.016],[2670.78,0.016],[2670.71,4.214]],[[2670.85,50.542],[2670.86,0.027],[2670.87,3.572],[2670.88,1.499],[2670.89,5.386]]]
["binance-futures","ETHUSDT",1739923280133,[[2670.84,1.031],[2670.83,0.009],[2670.82,0.016],[2670.78,0.016],[2670.71,4.214]],[[2670.85,62.222],[2670.86,0.027],[2670.87,3.572],[2670.88,1.499],[2670.89,7.429]]]
["binance-futures","ETHUSDT",1739923280185,[[2670.84,1.031],[2670.83,0.009],[2670.82,0.016],[2670.78,0.016],[2670.72,0.018]],[[2670.85,79.892],[2670.86,0.057],[2670.87,3.572],[2670.88,1.499],[2670.89,11.801]]]
["binance-futures","ETHUSDT",1739923280236,[],[[2670.64,92.916],[2670.65,19.483],[2670.67,39.808],[2670.68,37.023],[2670.69,117.339]]]
["binance-futures","ETHUSDT",1739923280286,[[2670.63,19.067],[2670.61,0.008],[2670.58,0.271],[2670.56,0.12],[2670.52,0.45]],[[2670.64,140.205],[2670.65,0.027],[2670.66,38.155],[2670.67,0.018],[2670.68,0.029]]]
["binance-futures","ETHUSDT",1739923280339,[[2670.58,13.947],[2670.56,0.131],[2670.54,0.3],[2670.52,0.008]],[[2670.59,125.824],[2670.6,0.869],[2670.62,1.263],[2670.63,30.471],[2670.64,0.176]]]
["binance-futures","ETHUSDT",1739923280387,[[2670.58,14.096],[2670.56,0.131],[2670.54,0.3],[2670.52,0.008],[2670.47,0.018]],[[2670.59,125.658],[2670.6,0.029],[2670.62,1.118],[2670.63,1.37],[2670.64,0.176]]]
["binance-futures","ETHUSDT",1739923280437,[[2670.58,14.133],[2670.56,0.131],[2670.54,0.3],[2670.52,0.008],[2670.5,1.841]],[[2670.59,125.658],[2670.6,0.018],[2670.62,1.129],[2670.63,1.36],[2670.64,0.176]]]
["binance-futures","ETHUSDT",1739923280494,[[2670.58,12.849],[2670.56,0.131],[2670.54,0.3],[2670.52,0.008],[2670.51,1.641]],[[2670.59,125.658],[2670.6,0.018],[2670.62,0.415],[2670.63,1.36],[2670.64,0.176]]]
["binance-futures","ETHUSDT",1739923280546,[[2670.58,9.17],[2670.56,0.131],[2670.54,0.3],[2670.52,0.008],[2670.51,1.641]],[[2670.59,125.709],[2670.6,0.018],[2670.62,0.415],[2670.63,1.36],[2670.64,0.176]]]
["binance-futures","ETHUSDT",1739923280598,[],[[2670.47,132.172],[2670.48,0.708],[2670.49,0.324],[2670.5,0.018],[2670.51,1.387]]]
["binance-futures","ETHUSDT",1739923280647,[[2670.46,23.388],[2670.43,1.202],[2670.42,0.008],[2670.35,0.008],[2670.34,0.068]],[[2670.47,143.463],[2670.48,0.708],[2670.49,0.316],[2670.5,0.018],[2670.51,1.379]]]
["binance-futures","ETHUSDT",1739923280700,[[2670.46,23.4],[2670.42,0.008],[2670.4,2.226],[2670.35,0.008],[2670.34,0.068]],[[2670.47,143.512],[2670.48,0.708],[2670.49,0.208],[2670.5,0.018],[2670.52,0.008]]]
["binance-futures","ETHUSDT",1739923280750,[[2670.46,0.038],[2670.45,6.832],[2670.42,0.008],[2670.4,0.409],[2670.35,0.008]],[[2670.47,124.315],[2670.48,2.207],[2670.49,0.216],[2670.5,0.018],[2670.52,0.008]]]
["binance-futures","ETHUSDT",1739923280802,[[2670.46,0.057],[2670.45,6.832],[2670.42,0.008],[2670.4,0.034],[2670.39,0.028]],[[2670.47,125.931],[2670.48,2.207],[2670.49,0.216],[2670.5,0.018],[2670.52,0.008]]]
["binance-futures","ETHUSDT",1739923280853,[],[[2670.34,23.2],[2670.4,2.068],[2670.41,3.365],[2670.43,3.597],[2670.45,63.588]]]
["binance-futures","ETHUSDT",1739923280904,[[2670.33,0.209],[2670.31,0.008],[2670.27,0.029],[2670.26,0.008],[2670.24,0.044]],[[2670.34,144.756],[2670.35,0.851],[2670.36,0.016],[2670.37,0.526],[2670.38,0.008]]]
["binance-futures","ETHUSDT",1739923280955,[],[[2670.21,32.991],[2670.22,0.457],[2670.23,1.117],[2670.24,20.243],[2670.25,24.544]]]
["binance-futures","ETHUSDT",1739923281006,[[2670.1,0.046],[2670.09,0.041],[2670.02,0.04],[2670.0,0.028],[2669.99,0.028]],[[2670.11,66.469],[2670.13,2.9],[2670.14,2.9],[2670.15,24.88],[2670.16,17.449]]]
["binance-futures","ETHUSDT",1739923281057,[[2670.08,0.011],[2670.07,0.016],[2670.05,0.02],[2670.04,0.016],[2670.03,0.019]],[[2670.09,191.615],[2670.1,46.818],[2670.11,0.008],[2670.17,0.01],[2670.18,2.128]]]
["binance-futures","ETHUSDT",1739923281108,[],[[2670.0,104.95],[2670.01,23.141],[2670.03,4.35],[2670.04,4.35],[2670.06,0.714]]]
["binance-futures","ETHUSDT",1739923281159,[[2669.99,15.887],[2669.95,0.663],[2669.92,4.699],[2669.9,0.01],[2669.87,7.372]],[[2670.0,108.096],[2670.01,18.791],[2670.06,3.283],[2670.07,0.03],[2670.08,0.01]]]
["binance-futures","ETHUSDT",1739923281210,[[2669.99,15.93],[2669.95,0.663],[2669.92,7.982],[2669.9,0.01],[2669.88,0.046]],[[2670.0,127.13],[2670.05,0.01],[2670.06,3.294],[2670.07,0.02],[2670.18,0.03]]]
["binance-futures","ETHUSDT",1739923281261,[[2669.97,0.789],[2669.96,2.099],[2669.95,0.663],[2669.94,0.048],[2669.93,0.01]],[[2669.98,136.115],[2669.99,99.041],[2670.0,55.956],[2670.01,0.008],[2670.04,0.008]]]
["binance-futures","ETHUSDT",1739923281311,[[2669.97,0.809],[2669.96,2.099],[2669.95,0.663],[2669.94,0.016]],[[2669.98,161.166],[2669.99,7.08],[2670.0,14.541],[2670.01,0.008],[2670.04,0.008]]]
["binance-futures","ETHUSDT",1739923281363,[[2669.97,0.821],[2669.96,2.099],[2669.95,0.663],[2669.94,0.016],[2669.83,0.008]],[[2669.98,161.202],[2669.99,0.868],[2670.0,14.541],[2670.01,0.008],[2670.02,0.008]]]
["binance-futures","ETHUSDT",1739923281413,[[2669.97,0.821],[2669.96,2.099],[2669.95,0.663],[2669.94,0.016],[2669.87,1.699]],[[2669.98,161.261],[2669.99,0.879],[2670.0,16.358],[2670.01,0.008],[2670.02,0.008]]]
["binance-futures","ETHUSDT",1739923281466,[[2669.97,0.288],[2669.96,2.099],[2669.95,0.663],[2669.94,0.016],[2669.88,5.777]],[[2669.98,184.457],[2669.99,0.879],[2670.0,16.358],[2670.01,0.008],[2670.02,0.008]]]
["binance-futures","ETHUSDT",1739923281517,[[2669.91,0.962],[2669.89,0.036],[2669.88,0.047]],[[2669.92,213.248],[2669.93,78.303],[2669.94,0.01],[2669.95,2.645],[2669.96,0.896]]]
["binance-futures","ETHUSDT",1739923281568,[[2669.8,0.53],[2669.79,0.936],[2669.78,0.008],[2669.73,7.357],[2669.72,7.2]],[[2669.81,162.556],[2669.82,85.627],[2669.83,84.726],[2669.84,1.499],[2669.85,6.22]]]
["binance-futures","ETHUSDT",1739923281618,[[2669.8,0.564],[2669.79,0.947],[2669.78,0.008],[2669.74,0.01],[2669.73,0.016]],[[2669.81,169.484],[2669.82,0.524],[2669.83,18.78],[2669.84,1.499],[2669.86,0.008]]]
["binance-futures","ETHUSDT",1739923281670,[[2669.8,0.564],[2669.79,0.947],[2669.78,0.008],[2669.73,0.026]],[[2669.81,188.495],[2669.82,0.524],[2669.84,4.476],[2669.92,12.837],[2669.97,4.104]]]
["binance-futures","ETHUSDT",1739923281719,[[2669.8,0.564],[2669.79,0.947],[2669.78,0.008],[2669.73,0.026],[2669.61,2.833]],[[2669.81,188.489],[2669.82,0.522],[2669.83,0.01],[2669.84,4.476],[2669.85,0.008]]]
["binance-futures","ETHUSDT",1739923281773,[[2669.8,0.574],[2669.79,0.947],[2669.78,0.008],[2669.73,0.026],[2669.61,2.833]],[[2669.81,188.489],[2669.82,0.522],[2669.83,0.01],[2669.84,4.476],[2669.85,0.008]]]
["binance-futures","ETHUSDT",1739923281827,[[2669.8,1.408],[2669.79,0.947],[2669.78,0.008],[2669.73,0.026],[2669.61,2.833]],[[2669.81,188.525],[2669.82,0.522],[2669.83,0.01],[2669.84,4.476],[2669.85,0.008]]]
["binance-futures","ETHUSDT",1739923281876,[[2669.8,0.574],[2669.79,0.947],[2669.78,0.008],[2669.74,0.008],[2669.73,0.034]],[[2669.81,188.525],[2669.82,0.522],[2669.83,0.01],[2669.84,4.476],[2669.85,0.008]]]
["binance-futures","ETHUSDT",1739923281927,[[2669.8,0.574],[2669.79,0.947],[2669.78,0.008],[2669.74,0.008],[2669.73,0.034]],[[2669.81,188.572],[2669.82,0.522],[2669.83,0.01],[2669.84,4.476],[2669.85,0.008]]]
["binance-futures","ETHUSDT",1739923281984,[[2669.8,0.574],[2669.79,0.947],[2669.78,0.008],[2669.74,0.008],[2669.73,0.034]],[[2669.81,188.61],[2669.82,0.522],[2669.83,0.01],[2669.84,4.476],[2669.85,0.008]]]
["binance-futures","ETHUSDT",1739923282035,[[2669.8,0.546],[2669.79,0.947],[2669.78,0.008],[2669.74,0.008],[2669.73,0.034]],[[2669.81,188.689],[2669.82,0.522],[2669.83,0.01],[2669.84,4.476],[2669.85,0.008]]]
["binance-futures","ETHUSDT",1739923282086,[],[[2669.72,167.659],[2669.73,65.014],[2669.74,0.541],[2669.75,0.008],[2669.77,8.691]]]
["binance-futures","ETHUSDT",1739923282137,[[2669.71,7.204],[2669.68,0.036],[2669.63,0.026],[2669.61,0.02],[2669.55,1.279]],[[2669.72,167.38],[2669.73,41.149],[2669.74,0.396],[2669.75,0.008],[2669.81,12.91]]]
["binance-futures","ETHUSDT",1739923282189,[[2669.71,7.246],[2669.68,0.028],[2669.63,0.016],[2669.62,0.008],[2669.61,0.02]],[[2669.72,186.619],[2669.73,18.071],[2669.74,0.396],[2669.75,0.016],[2669.77,0.036]]]
["binance-futures","ETHUSDT",1739923282241,[[2669.71,7.246],[2669.7,1.905],[2669.68,0.028],[2669.63,0.016],[2669.62,0.018]],[[2669.72,186.652],[2669.73,15.271],[2669.74,0.396],[2669.75,0.016],[2669.77,0.036]]]
["binance-futures","ETHUSDT",1739923282293,[[2669.71,10.973],[2669.7,1.905],[2669.68,0.028],[2669.63,0.026],[2669.62,4.45]],[[2669.72,185.806],[2669.73,4.021],[2669.74,0.396],[2669.75,0.016],[2669.77,0.036]]]
["binance-futures","ETHUSDT",1739923282344,[[2669.71,10.973],[2669.7,1.905],[2669.68,0.028],[2669.63,0.026],[2669.62,4.45]],[[2669.72,185.364],[2669.73,4.021],[2669.74,0.396],[2669.75,0.016],[2669.77,0.036]]]
["binance-futures","ETHUSDT",1739923282395,[[2669.71,10.973],[2669.7,1.905],[2669.68,0.028],[2669.63,0.026],[2669.62,4.45]],[[2669.72,185.654],[2669.73,4.021],[2669.74,0.396],[2669.75,0.016],[2669.77,0.044]]]
["binance-futures","ETHUSDT",1739923282445,[[2669.71,10.973],[2669.7,1.905],[2669.68,0.028],[2669.63,0.026],[2669.62,4.45]],[[2669.72,185.644],[2669.73,4.021],[2669.74,0.396],[2669.75,0.016],[2669.77,0.044]]]
["binance-futures","ETHUSDT",1739923282500,[[2669.71,7.294],[2669.7,1.905],[2669.68,0.028],[2669.63,0.026],[2669.62,4.45]],[[2669.72,185.728],[2669.73,4.021],[2669.74,0.396],[2669.75,0.016],[2669.77,0.044]]]
["binance-futures","ETHUSDT",1739923282546,[[2669.71,10.973],[2669.7,1.905],[2669.68,0.028],[2669.63,0.026],[2669.62,4.45]],[[2669.72,185.389],[2669.73,4.021],[2669.74,0.396],[2669.75,0.016],[2669.77,0.044]]]
["binance-futures","ETHUSDT",1739923282602,[[2669.71,10.748],[2669.7,1.905],[2669.68,0.028],[2669.63,0.026],[2669.62,4.45]],[[2669.72,185.389],[2669.73,4.021],[2669.74,0.396],[2669.75,0.016],[2669.77,0.044]]]
["binance-futures","ETHUSDT",1739923282667,[[2669.71,11.582],[2669.7,1.905],[2669.68,0.028],[2669.63,0.026],[2669.62,4.45]],[[2669.72,185.389],[2669.73,4.021],[2669.74,0.396],[2669.75,0.016],[2669.77,0.044]]]
["binance-futures","ETHUSDT",1739923282716,[[2669.71,22.39],[2669.7,1.905],[2669.68,0.028],[2669.63,0.026],[2669.62,4.45]],[[2669.72,184.289],[2669.73,4.021],[2669.74,0.396],[2669.75,0.016],[2669.77,0.044]]]
["binance-futures","ETHUSDT",1739923282767,[[2669.71,22.39],[2669.7,1.905],[2669.68,0.028],[2669.63,0.026],[2669.62,4.45]],[[2669.72,184.289],[2669.73,2.33],[2669.74,0.396],[2669.75,0.016],[2669.77,0.044]]]
["binance-futures","ETHUSDT",1739923282824,[[2669.71,32.6],[2669.7,3.722],[2669.68,0.028],[2669.64,1.515],[2669.63,0.026]],[[2669.72,164.255],[2669.73,1.199],[2669.74,0.101],[2669.75,0.016],[2669.77,0.044]]]
["binance-futures","ETHUSDT",1739923282871,[[2669.71,32.592],[2669.7,3.722],[2669.68,0.028],[2669.64,1.515],[2669.63,3.234]],[[2669.72,147.847],[2669.73,0.927],[2669.74,0.101],[2669.75,0.016],[2669.77,0.044]]]
["binance-futures","ETHUSDT",1739923282924,[[2669.71,32.6],[2669.7,3.722],[2669.68,0.028],[2669.64,1.515],[2669.63,3.234]],[[2669.72,121.622],[2669.73,0.569],[2669.75,0.016],[2669.77,0.044],[2669.79,0.145]]]
["binance-futures","ETHUSDT",1739923282968,[[2669.71,39.553],[2669.7,3.722],[2669.68,0.028],[2669.64,1.515],[2669.63,3.234]],[[2669.72,121.622],[2669.73,0.569],[2669.75,0.016],[2669.77,0.044],[2669.79,0.145]]]
["binance-futures","ETHUSDT",1739923283033,[[2669.71,39.545],[2669.7,3.722],[2669.68,0.028],[2669.64,1.515],[2669.63,3.234]],[[2669.72,122.037],[2669.73,0.569],[2669.75,0.016],[2669.77,0.044],[2669.79,0.145]]]
["binance-futures","ETHUSDT",1739923283084,[[2669.71,32.6],[2669.7,3.722],[2669.68,0.028],[2669.64,1.515],[2669.63,3.234]],[[2669.72,122.141],[2669.73,0.569],[2669.75,0.016],[2669.77,0.044],[2669.79,0.145]]]
["binance-futures","ETHUSDT",1739923283135,[[2669.71,38.015],[2669.7,3.722],[2669.68,0.028],[2669.65,1.757],[2669.64,1.515]],[[2669.72,82.256],[2669.73,0.164],[2669.75,0.016],[2669.77,0.044],[2669.79,0.145]]]
["binance-futures","ETHUSDT",1739923283187,[[2669.71,38.015],[2669.7,3.722],[2669.68,0.028],[2669.65,1.757],[2669.64,1.515]],[[2669.72,82.264],[2669.73,0.164],[2669.75,0.016],[2669.77,0.044],[2669.79,0.145]]]
["binance-futures","ETHUSDT",1739923283296,[[2669.71,37.802],[2669.7,3.722],[2669.68,0.028],[2669.65,1.757],[2669.64,1.515]],[[2669.72,69.828],[2669.73,0.164],[2669.75,0.016],[2669.77,0.044],[2669.79,0.145]]]
["binance-futures","ETHUSDT",1739923283347,[[2669.71,40.805],[2669.7,3.722],[2669.69,0.01],[2669.68,11.278],[2669.65,1.757]],[[2669.72,69.792],[2669.73,0.164],[2669.75,0.016],[2669.77,0.008],[2669.79,0.145]]]
["binance-futures","ETHUSDT",1739923283384,[[2669.71,48.247],[2669.7,3.722],[2669.69,0.01],[2669.68,11.278],[2669.65,1.757]],[[2669.72,69.787],[2669.73,0.164],[2669.75,0.016],[2669.79,0.145],[2669.88,0.016]]]
["binance-futures","ETHUSDT",1739923283447,[[2669.71,48.396],[2669.7,3.722],[2669.69,0.01],[2669.68,0.036],[2669.65,1.757]],[[2669.72,56.071],[2669.73,0.008],[2669.75,0.016],[2669.8,0.084],[2669.81,1.309]]]
["binance-futures","ETHUSDT",1739923283500,[[2669.71,42.116],[2669.7,3.722],[2669.69,0.01],[2669.68,0.036],[2669.65,1.757]],[[2669.72,56.071],[2669.73,0.008],[2669.75,0.016],[2669.8,0.16],[2669.81,1.309]]]
["binance-futures","ETHUSDT",1739923283555,[[2669.71,42.116],[2669.7,3.722],[2669.69,0.01],[2669.68,0.036],[2669.65,1.757]],[[2669.72,56.061],[2669.73,0.008],[2669.75,0.016],[2669.8,0.16],[2669.81,1.309]]]
["binance-futures","ETHUSDT",1739923283601,[[2669.71,42.116],[2669.7,3.722],[2669.69,0.01],[2669.68,0.036],[2669.65,1.757]],[[2669.72,56.061],[2669.73,0.008],[2669.75,0.016],[2669.8,0.16],[2669.81,1.309]]]
["binance-futures","ETHUSDT",1739923283658,[[2669.71,50.178],[2669.7,3.722],[2669.69,0.01],[2669.68,0.036],[2669.65,1.757]],[[2669.72,56.061],[2669.75,0.016],[2669.8,0.16],[2669.81,1.309],[2669.99,0.194]]]
["binance-futures","ETHUSDT",1739923283709,[[2669.98,89.111],[2669.97,35.615],[2669.96,10.456],[2669.95,151.89],[2669.94,192.914]],[[2669.99,0.124],[2670.01,0.008],[2670.02,0.008],[2670.04,0.016],[2670.05,0.016]]]
["binance-futures","ETHUSDT",1739923283759,[[2670.19,95.999],[2670.18,9.0],[2670.17,13.111],[2670.16,10.68],[2670.15,13.615]],[[2670.2,32.028],[2670.22,0.008],[2670.23,0.019],[2670.25,0.016],[2670.26,0.008]]]
["binance-futures","ETHUSDT",1739923283811,[[2670.19,92.24],[2670.18,0.008],[2670.17,4.122],[2670.16,1.669],[2670.15,13.623]],[[2670.2,16.408],[2670.22,0.008],[2670.23,0.008],[2670.24,0.01],[2670.25,0.016]]]
["binance-futures","ETHUSDT",1739923283862,[[2670.28,96.188],[2670.26,0.008],[2670.24,0.111],[2670.23,0.008],[2670.22,0.183]],[[2670.29,0.008],[2670.31,2.369],[2670.33,0.032],[2670.34,0.038],[2670.37,6.734]]]
["binance-futures","ETHUSDT",1739923283914,[[2670.3,226.918],[2670.29,0.021],[2670.27,0.008],[2670.26,0.008],[2670.24,0.119]],[[2670.31,24.674],[2670.33,0.032],[2670.34,0.028],[2670.36,0.034],[2670.37,0.008]]]
["binance-futures","ETHUSDT",1739923283964,[[2670.3,226.918],[2670.29,0.008],[2670.27,0.008],[2670.24,0.13]],[[2670.31,24.674],[2670.33,0.032],[2670.34,0.028],[2670.36,0.034],[2670.37,0.008]]]
["binance-futures","ETHUSDT",1739923284015,[[2670.39,88.39],[2670.36,0.01],[2670.33,0.011],[2670.32,0.12],[2670.31,0.167]],[[2670.4,35.76],[2670.41,0.074],[2670.44,5.641],[2670.46,0.008],[2670.47,0.008]]]
["binance-futures","ETHUSDT",1739923284064,[[2670.39,72.691],[2670.36,0.01],[2670.32,0.031],[2670.31,0.167]],[[2670.4,35.772],[2670.41,0.074],[2670.43,3.311],[2670.44,0.016],[2670.47,0.008]]]
["binance-futures","ETHUSDT",1739923284118,[[2670.31,0.237],[2670.3,8.055],[2670.24,0.018],[2670.21,0.036],[2670.2,2.853]],[[2670.32,125.016],[2670.33,6.61],[2670.36,0.01],[2670.37,3.792],[2670.39,5.148]]]
["binance-futures","ETHUSDT",1739923284169,[[2670.31,7.154],[2670.3,8.055],[2670.24,0.018],[2670.21,0.028],[2670.2,2.853]],[[2670.32,126.448],[2670.33,4.57],[2670.36,0.01],[2670.37,1.939],[2670.39,0.798]]]
["binance-futures","ETHUSDT",1739923284221,[[2670.31,7.282],[2670.3,7.872],[2670.24,0.018],[2670.21,0.028],[2670.2,2.35]],[[2670.32,134.127],[2670.33,4.57],[2670.36,0.01],[2670.37,1.939],[2670.39,0.798]]]
["binance-futures","ETHUSDT",1739923284272,[[2670.31,33.321],[2670.3,7.872],[2670.24,0.018],[2670.21,0.028],[2670.2,2.35]],[[2670.32,134.127],[2670.33,3.099],[2670.36,0.01],[2670.37,1.939],[2670.39,0.798]]]
["binance-futures","ETHUSDT",1739923284323,[[2670.31,32.509],[2670.3,7.872],[2670.24,0.018],[2670.21,0.028],[2670.2,2.35]],[[2670.32,134.127],[2670.33,3.099],[2670.36,0.01],[2670.37,1.939],[2670.39,0.798]]]
["binance-futures","ETHUSDT",1739923284375,[[2670.31,40.557],[2670.3,7.872],[2670.25,0.008],[2670.24,0.018],[2670.21,0.028]],[[2670.32,109.281],[2670.33,3.099],[2670.36,0.01],[2670.37,1.939],[2670.38,0.008]]]
["binance-futures","ETHUSDT",1739923284479,[[2670.31,40.566],[2670.3,7.864],[2670.25,0.008],[2670.24,0.018],[2670.21,0.028]],[[2670.32,109.281],[2670.33,3.099],[2670.36,0.01],[2670.37,1.939],[2670.38,0.008]]]
["binance-futures","ETHUSDT",1739923284532,[[2670.31,40.745],[2670.3,7.864],[2670.25,0.008],[2670.24,0.018],[2670.21,0.028]],[[2670.32,109.289],[2670.33,3.099],[2670.36,0.01],[2670.37,1.939],[2670.38,0.008]]]
["binance-futures","ETHUSDT",1739923284583,[[2670.31,40.774],[2670.3,7.864],[2670.25,0.008],[2670.24,0.018],[2670.21,0.028]],[[2670.32,109.289],[2670.33,3.099],[2670.36,0.01],[2670.37,1.939],[2670.38,0.008]]]
["binance-futures","ETHUSDT",1739923284616,[[2670.31,34.427],[2670.3,7.864],[2670.25,0.008],[2670.24,0.018],[2670.21,0.028]],[[2670.32,109.289],[2670.33,3.099],[2670.36,0.01],[2670.37,1.939],[2670.38,0.008]]]
["binance-futures","ETHUSDT",1739923284687,[[2670.31,26.374],[2670.3,7.864],[2670.25,0.008],[2670.24,0.018],[2670.21,0.028]],[[2670.32,121.917],[2670.33,3.107],[2670.36,0.018],[2670.37,1.939],[2670.38,0.016]]]
["binance-futures","ETHUSDT",1739923284738,[[2670.31,26.382],[2670.3,7.864],[2670.25,0.008],[2670.24,0.018],[2670.21,0.028]],[[2670.32,121.917],[2670.33,3.107],[2670.36,0.018],[2670.37,1.939],[2670.38,0.016]]]
["binance-futures","ETHUSDT",1739923284788,[[2670.31,10.306],[2670.3,7.864],[2670.29,0.016],[2670.25,0.008],[2670.24,0.018]],[[2670.32,121.909],[2670.33,3.107],[2670.36,0.018],[2670.37,1.939],[2670.38,0.016]]]
["binance-futures","ETHUSDT",1739923284898,[[2670.31,13.288],[2670.3,7.864],[2670.29,0.016],[2670.27,3.008],[2670.26,0.008]],[[2670.32,121.874],[2670.33,3.107],[2670.36,0.018],[2670.37,1.939],[2670.38,0.008]]]
["binance-futures","ETHUSDT",1739923284949,[[2670.31,13.296],[2670.3,7.864],[2670.29,0.016],[2670.28,0.01],[2670.27,3.008]],[[2670.32,121.896],[2670.33,3.107],[2670.36,0.018],[2670.37,1.939],[2670.38,0.008]]]
["binance-futures","ETHUSDT",1739923285156,[[2670.31,10.185],[2670.3,7.864],[2670.29,0.016],[2670.27,0.008]],[[2670.32,124.042],[2670.33,3.107],[2670.36,0.018],[2670.37,0.44],[2670.38,0.016]]]
["binance-futures","ETHUSDT",1739923285206,[[2670.31,1.175],[2670.3,7.864],[2670.29,0.016],[2670.27,0.008],[2670.21,0.046]],[[2670.32,124.341],[2670.33,3.107],[2670.36,0.018],[2670.37,0.44],[2670.38,0.016]]]
["binance-futures","ETHUSDT",1739923285253,[[2670.3,7.884],[2670.29,0.016],[2670.27,0.008],[2670.21,0.046]],[[2670.31,157.05],[2670.32,16.092],[2670.33,0.109],[2670.34,0.008],[2670.35,0.81]]]
["binance-futures","ETHUSDT",1739923285310,[[2670.3,8.288],[2670.29,0.016],[2670.27,0.008],[2670.21,0.046],[2670.13,0.018]],[[2670.31,157.042],[2670.32,14.749],[2670.33,0.109],[2670.34,0.008],[2670.35,0.81]]]
["binance-futures","ETHUSDT",1739923285363,[[2670.3,8.288],[2670.29,0.016],[2670.27,0.008],[2670.21,0.028],[2670.2,2.383]],[[2670.31,157.054],[2670.32,14.749],[2670.33,0.109],[2670.34,0.008],[2670.35,0.81]]]
["binance-futures","ETHUSDT",1739923285416,[[2670.3,7.703],[2670.29,0.016],[2670.27,0.008],[2670.21,0.028],[2670.2,2.383]],[[2670.31,157.044],[2670.32,14.749],[2670.33,0.109],[2670.34,0.008],[2670.36,0.018]]]
["binance-futures","ETHUSDT",1739923285468,[[2670.3,13.528],[2670.29,0.016],[2670.27,0.008],[2670.21,0.028],[2670.2,2.383]],[[2670.31,157.044],[2670.32,14.749],[2670.33,0.109],[2670.34,0.008],[2670.36,0.018]]]
["binance-futures","ETHUSDT",1739923285520,[[2670.3,7.708],[2670.29,0.016],[2670.27,0.008],[2670.21,0.028],[2670.2,2.383]],[[2670.31,157.67],[2670.32,14.749],[2670.33,0.109],[2670.34,0.008],[2670.36,0.018]]]
["binance-futures","ETHUSDT",1739923285572,[[2670.3,7.708],[2670.29,0.016],[2670.27,0.008],[2670.21,0.028],[2670.2,2.383]],[[2670.31,157.022],[2670.32,14.741],[2670.33,0.109],[2670.34,0.008],[2670.36,0.018]]]
["binance-futures","ETHUSDT",1739923285625,[[2670.3,12.689],[2670.29,0.016],[2670.27,0.008],[2670.21,0.028],[2670.2,2.383]],[[2670.31,157.022],[2670.32,14.741],[2670.33,0.109],[2670.34,0.008],[2670.36,0.018]]]
["binance-futures","ETHUSDT",1739923285669,[[2670.3,7.708],[2670.29,0.016],[2670.27,0.008],[2670.21,0.028],[2670.2,2.383]],[[2670.31,157.022],[2670.32,14.741],[2670.33,0.109],[2670.34,0.008],[2670.36,0.018]]]
["binance-futures","ETHUSDT",1739923285725,[[2670.3,13.412],[2670.29,0.016],[2670.27,0.008],[2670.21,0.028],[2670.2,2.383]],[[2670.31,157.022],[2670.32,14.741],[2670.33,0.109],[2670.34,0.008],[2670.36,0.018]]]
["binance-futures","ETHUSDT",1739923285846,[[2670.3,13.432],[2670.29,0.016],[2670.27,0.008],[2670.21,0.028],[2670.2,2.383]],[[2670.31,157.03],[2670.32,14.741],[2670.33,0.109],[2670.34,0.008],[2670.36,0.018]]]
["binance-futures","ETHUSDT",1739923285917,[[2670.3,7.617],[2670.29,0.016],[2670.27,0.008],[2670.21,0.028],[2670.2,0.011]],[[2670.31,157.03],[2670.32,14.741],[2670.33,0.109],[2670.34,0.008],[2670.36,0.018]]]
["binance-futures","ETHUSDT",1739923285973,[[2670.3,4.697],[2670.29,0.016],[2670.27,0.008],[2670.21,0.028]],[[2670.31,143.385],[2670.32,14.741],[2670.33,0.109],[2670.34,0.008],[2670.36,0.018]]]
["binance-futures","ETHUSDT",1739923286019,[[2670.3,4.697],[2670.29,0.016],[2670.27,0.008],[2670.21,0.028],[2670.13,2.334]],[[2670.31,143.404],[2670.32,14.741],[2670.33,0.109],[2670.34,0.008],[2670.36,0.018]]]
["binance-futures","ETHUSDT",1739923286075,[[2670.3,4.985],[2670.29,0.016],[2670.27,0.008],[2670.21,0.028],[2670.13,2.334]],[[2670.31,143.418],[2670.32,14.741],[2670.33,0.109],[2670.34,0.008],[2670.36,0.018]]]
["binance-futures","ETHUSDT",1739923286127,[[2670.3,4.998],[2670.29,0.016],[2670.27,0.008],[2670.21,0.028],[2670.13,2.342]],[[2670.31,143.304],[2670.32,14.741],[2670.33,0.109],[2670.34,0.008],[2670.36,0.018]]]
["binance-futures","ETHUSDT",1739923286179,[[2670.3,5.028],[2670.29,0.016],[2670.27,0.008],[2670.21,0.028],[2670.13,2.342]],[[2670.31,143.304],[2670.32,14.741],[2670.33,0.109],[2670.34,0.008],[2670.36,0.018]]]
["binance-futures","ETHUSDT",1739923286237,[[2670.3,5.037],[2670.29,0.016],[2670.27,0.008],[2670.21,0.028],[2670.13,2.342]],[[2670.31,143.304],[2670.32,14.741],[2670.33,0.109],[2670.34,0.008],[2670.36,0.018]]]
["binance-futures","ETHUSDT",1739923286289,[[2670.3,5.046],[2670.29,0.016],[2670.27,0.008],[2670.21,0.028],[2670.13,2.342]],[[2670.31,143.304],[2670.32,14.741],[2670.33,0.109],[2670.34,0.008],[2670.36,0.018]]]
["binance-futures","ETHUSDT",1739923286334,[[2670.3,5.038],[2670.29,0.016],[2670.27,0.008],[2670.21,0.028],[2670.13,2.342]],[[2670.31,143.304],[2670.32,14.741],[2670.33,0.109],[2670.34,0.008],[2670.36,0.018]]]
["binance-futures","ETHUSDT",1739923286451,[[2670.3,5.039],[2670.29,0.016],[2670.27,0.008],[2670.21,0.028],[2670.13,2.342]],[[2670.31,143.303],[2670.32,14.741],[2670.33,0.109],[2670.34,0.008],[2670.36,0.018]]]
["binance-futures","ETHUSDT",1739923286504,[[2670.3,5.038],[2670.29,0.016],[2670.27,0.008],[2670.21,0.028],[2670.13,2.342]],[[2670.31,143.303],[2670.32,14.916],[2670.33,0.109],[2670.34,0.008],[2670.36,0.018]]]
["binance-futures","ETHUSDT",1739923286558,[[2670.3,4.89],[2670.29,0.016],[2670.27,0.008],[2670.21,0.028],[2670.13,2.342]],[[2670.31,143.451],[2670.32,14.916],[2670.33,0.109],[2670.34,0.008],[2670.36,0.018]]]
["binance-futures","ETHUSDT",1739923286620,[[2670.3,4.89],[2670.29,0.016],[2670.27,0.008],[2670.21,0.028],[2670.13,2.342]],[[2670.31,143.47],[2670.32,14.916],[2670.33,0.109],[2670.34,0.008],[2670.36,0.018]]]
["binance-futures","ETHUSDT",1739923286671,[[2670.3,8.809],[2670.29,0.016],[2670.27,0.008],[2670.21,0.028],[2670.13,2.342]],[[2670.31,143.27],[2670.32,14.916],[2670.33,0.109],[2670.34,0.008],[2670.36,0.018]]]
["binance-futures","ETHUSDT",1739923286721,[[2670.3,4.878],[2670.29,0.016],[2670.27,0.008],[2670.21,0.028],[2670.13,2.332]],[[2670.31,143.251],[2670.32,14.916],[2670.33,0.109],[2670.34,0.008],[2670.36,0.018]]]
["binance-futures","ETHUSDT",1739923286824,[[2670.3,4.89],[2670.29,0.016],[2670.27,0.008],[2670.21,0.028],[2670.13,2.332]],[[2670.31,143.27],[2670.32,14.916],[2670.33,0.109],[2670.34,0.008],[2670.36,0.018]]]
["binance-futures","ETHUSDT",1739923286852,[[2670.3,4.89],[2670.29,0.016],[2670.27,0.008],[2670.21,0.028],[2670.13,1.199]],[[2670.31,143.27],[2670.32,14.916],[2670.33,0.109],[2670.34,0.008],[2670.36,0.018]]]
["binance-futures","ETHUSDT",1739923286984,[],[[2670.0,99.712],[2670.01,0.008],[2670.04,0.018],[2670.06,0.01],[2670.07,0.028]]]
["binance-futures","ETHUSDT",1739923287037,[[2669.99,4.665],[2669.95,0.008],[2669.9,1.756],[2669.89,1.709],[2669.88,0.01]],[[2670.0,103.608],[2670.01,0.008],[2670.04,0.008],[2670.07,1.925],[2670.08,4.132]]]
["binance-futures","ETHUSDT",1739923287087,[[2669.99,4.677],[2669.95,0.008],[2669.9,0.039],[2669.89,0.016],[2669.88,0.01]],[[2670.0,108.759],[2670.01,0.008],[2670.04,0.008],[2670.07,1.936],[2670.08,4.121]]]
["binance-futures","ETHUSDT",1739923287138,[[2669.99,14.315],[2669.95,0.008],[2669.9,0.028],[2669.89,0.016],[2669.88,0.01]],[[2670.0,108.915],[2670.01,0.008],[2670.04,0.008],[2670.07,1.936],[2670.08,4.121]]]
["binance-futures","ETHUSDT",1739923287189,[[2669.99,14.386],[2669.95,0.008],[2669.9,0.028],[2669.89,0.016],[2669.88,0.01]],[[2670.0,108.913],[2670.01,0.008],[2670.04,0.008],[2670.07,0.039],[2670.08,4.121]]]
["binance-futures","ETHUSDT",1739923287237,[[2669.99,14.386],[2669.95,0.008],[2669.9,0.028],[2669.89,0.016],[2669.88,0.01]],[[2670.0,108.913],[2670.01,0.008],[2670.04,0.008],[2670.07,0.028],[2670.08,4.132]]]
["binance-futures","ETHUSDT",1739923287293,[[2669.99,4.798],[2669.95,0.008],[2669.9,0.028],[2669.89,0.016],[2669.88,0.01]],[[2670.0,108.813],[2670.01,0.008],[2670.04,0.008],[2670.06,0.016],[2670.07,0.028]]]
["binance-futures","ETHUSDT",1739923287345,[[2669.99,21.953],[2669.95,0.008],[2669.9,0.028],[2669.89,0.016],[2669.88,0.01]],[[2670.0,108.762],[2670.01,0.008],[2670.04,0.008],[2670.06,0.016],[2670.07,0.038]]]
["binance-futures","ETHUSDT",1739923287383,[[2669.99,21.953],[2669.95,0.008],[2669.9,0.028],[2669.89,0.016],[2669.88,0.01]],[[2670.0,108.883],[2670.01,0.008],[2670.04,0.008],[2670.06,0.016],[2670.07,0.038]]]
["binance-futures","ETHUSDT",1739923287444,[[2669.99,22.149],[2669.95,0.008],[2669.9,0.028],[2669.89,0.016],[2669.88,0.01]],[[2670.0,108.883],[2670.01,0.008],[2670.04,0.008],[2670.06,0.016],[2670.07,0.038]]]
["binance-futures","ETHUSDT",1739923287498,[[2669.99,14.956],[2669.95,0.008],[2669.9,0.028],[2669.89,0.016],[2669.88,0.01]],[[2670.0,111.857],[2670.01,0.008],[2670.04,0.008],[2670.06,0.016],[2670.07,0.038]]]
["binance-futures","ETHUSDT",1739923287550,[[2669.99,4.156],[2669.95,0.008],[2669.9,0.028],[2669.89,0.016],[2669.88,0.01]],[[2670.0,111.857],[2670.01,0.008],[2670.04,0.008],[2670.07,0.038],[2670.15,10.191]]]
["binance-futures","ETHUSDT",1739923287601,[[2669.99,4.156],[2669.95,0.008],[2669.9,0.028],[2669.89,0.016],[2669.88,0.01]],[[2670.0,113.674],[2670.01,0.008],[2670.04,0.008],[2670.07,0.038],[2670.15,10.191]]]
["binance-futures","ETHUSDT",1739923287652,[[2669.99,4.156],[2669.95,0.008],[2669.9,0.028],[2669.89,0.016],[2669.88,0.01]],[[2670.0,113.707],[2670.01,0.008],[2670.04,0.008],[2670.07,0.038],[2670.15,10.191]]]
["binance-futures","ETHUSDT",1739923287703,[[2669.99,0.356],[2669.95,0.008],[2669.9,0.028],[2669.89,0.016],[2669.88,0.01]],[[2670.0,113.691],[2670.01,0.008],[2670.04,0.008],[2670.07,0.038],[2670.14,4.001]]]
["binance-futures","ETHUSDT",1739923287954,[[2669.99,0.356],[2669.95,0.008],[2669.9,0.028],[2669.89,0.016],[2669.88,0.01]],[[2670.0,113.691],[2670.01,0.008],[2670.04,0.008],[2670.07,0.038],[2670.14,4.024]]]
["binance-futures","ETHUSDT",1739923288074,[[2669.99,0.356],[2669.95,0.008],[2669.9,0.028],[2669.89,0.016],[2669.88,0.01]],[[2670.0,113.367],[2670.01,0.008],[2670.04,0.008],[2670.07,0.038],[2670.14,4.024]]]
["binance-futures","ETHUSDT",1739923288178,[[2669.99,0.356],[2669.95,0.008],[2669.9,0.028],[2669.89,0.016],[2669.88,0.01]],[[2670.0,113.266],[2670.01,0.008],[2670.04,0.008],[2670.07,0.038],[2670.08,4.122]]]
["binance-futures","ETHUSDT",1739923288229,[[2669.99,0.356],[2669.95,0.008],[2669.9,0.028],[2669.89,0.016],[2669.88,0.01]],[[2670.0,113.324],[2670.01,0.008],[2670.04,0.008],[2670.07,0.038],[2670.08,4.122]]]
["binance-futures","ETHUSDT",1739923288289,[[2669.92,12.248],[2669.9,0.02],[2669.89,0.008],[2669.88,0.01]],[[2669.93,74.74],[2669.94,0.018],[2669.96,0.016],[2669.98,1.563],[2669.99,17.52]]]
["binance-futures","ETHUSDT",1739923288338,[[2669.92,41.316],[2669.9,0.02],[2669.89,0.008],[2669.88,0.01],[2669.85,0.02]],[[2669.93,64.906],[2669.94,0.008],[2669.96,0.016],[2669.98,7.578],[2669.99,0.513]]]
["binance-futures","ETHUSDT",1739923288391,[[2669.92,41.32],[2669.9,0.02],[2669.89,0.008],[2669.88,0.01],[2669.85,0.02]],[[2669.93,28.345],[2669.94,0.008],[2669.96,0.016],[2669.97,3.082],[2669.98,0.404]]]
["binance-futures","ETHUSDT",1739923288443,[[2669.92,41.338],[2669.9,0.02],[2669.89,0.008],[2669.88,0.01],[2669.85,0.02]],[[2669.93,32.695],[2669.94,0.008],[2669.96,0.016],[2669.97,2.008],[2669.98,0.404]]]
["binance-futures","ETHUSDT",1739923288489,[[2669.92,41.338],[2669.9,0.02],[2669.89,0.008],[2669.88,0.01],[2669.85,0.02]],[[2669.93,32.618],[2669.94,0.008],[2669.96,0.016],[2669.97,2.008],[2669.98,0.404]]]
["binance-futures","ETHUSDT",1739923288541,[[2669.92,41.338],[2669.9,0.02],[2669.89,0.008],[2669.88,0.01],[2669.85,0.02]],[[2669.93,33.613],[2669.94,0.008],[2669.96,0.016],[2669.97,2.008],[2669.98,0.404]]]
["binance-futures","ETHUSDT",1739923288599,[[2669.92,8.912],[2669.9,0.02],[2669.89,0.008],[2669.88,0.01],[2669.85,0.02]],[[2669.93,32.626],[2669.96,0.016],[2669.97,2.008],[2669.98,0.404],[2670.0,10.449]]]
["binance-futures","ETHUSDT",1739923288650,[[2669.92,8.912],[2669.9,0.02],[2669.89,0.008],[2669.88,0.01],[2669.85,0.02]],[[2669.93,32.754],[2669.96,0.016],[2669.97,2.008],[2669.98,0.404],[2670.0,10.409]]]
["binance-futures","ETHUSDT",1739923288703,[[2669.92,0.491],[2669.9,0.02],[2669.89,0.008],[2669.88,0.01],[2669.85,0.02]],[[2669.93,40.284],[2669.96,0.016],[2669.97,4.024],[2669.98,0.404],[2670.0,12.158]]]
["binance-futures","ETHUSDT",1739923288755,[[2669.92,0.491],[2669.9,0.02],[2669.89,0.008],[2669.88,0.01],[2669.85,0.02]],[[2669.93,40.4],[2669.96,0.016],[2669.97,4.024],[2669.98,0.404],[2670.0,12.042]]]
["binance-futures","ETHUSDT",1739923288852,[[2669.92,0.511],[2669.9,0.02],[2669.89,0.008],[2669.88,0.01],[2669.85,0.02]],[[2669.93,40.408],[2669.96,0.016],[2669.97,4.024],[2669.98,0.404],[2670.0,12.042]]]
["binance-futures","ETHUSDT",1739923288910,[[2669.92,0.511],[2669.9,0.02],[2669.89,0.008],[2669.88,0.01],[2669.85,0.02]],[[2669.93,40.408],[2669.96,0.016],[2669.97,4.024],[2669.98,0.404],[2669.99,0.521]]]
["binance-futures","ETHUSDT",1739923288955,[[2669.92,0.511],[2669.9,0.02],[2669.89,0.008],[2669.88,0.01],[2669.85,0.02]],[[2669.93,40.408],[2669.96,0.016],[2669.97,4.024],[2669.98,0.404],[2669.99,0.537]]]
["binance-futures","ETHUSDT",1739923289121,[],[[2669.82,92.148],[2669.84,0.442],[2669.85,0.008],[2669.86,0.008],[2669.88,0.018]]]
["binance-futures","ETHUSDT",1739923289171,[[2669.81,4.341],[2669.78,0.028],[2669.74,0.121],[2669.73,0.755],[2669.72,1.037]],[[2669.82,92.198],[2669.85,0.008],[2669.86,3.027],[2669.88,0.018],[2669.9,1.817]]]
["binance-futures","ETHUSDT",1739923289221,[[2669.81,4.361],[2669.78,0.028],[2669.74,0.121],[2669.73,0.04],[2669.72,1.037]],[[2669.82,92.21],[2669.85,0.008],[2669.86,3.027],[2669.88,0.026],[2669.9,1.825]]]
["binance-futures","ETHUSDT",1739923289273,[[2669.81,4.381],[2669.78,0.028],[2669.74,0.121],[2669.73,0.04],[2669.72,1.037]],[[2669.82,92.326],[2669.85,0.008],[2669.86,3.027],[2669.88,0.026],[2669.9,1.825]]]
["binance-futures","ETHUSDT",1739923289328,[[2669.81,4.381],[2669.78,0.028],[2669.74,0.02],[2669.73,0.04],[2669.72,0.742]],[[2669.82,95.626],[2669.84,2.309],[2669.85,0.008],[2669.86,3.027],[2669.88,1.413]]]
["binance-futures","ETHUSDT",1739923289379,[[2669.81,4.01],[2669.78,0.028],[2669.74,0.009],[2669.73,0.04],[2669.72,0.753]],[[2669.82,106.886],[2669.84,2.32],[2669.85,1.905],[2669.86,3.016],[2669.88,1.429]]]
["binance-futures","ETHUSDT",1739923289432,[[2669.81,0.571],[2669.78,0.028],[2669.74,0.009],[2669.73,0.04],[2669.72,0.753]],[[2669.82,106.905],[2669.84,2.32],[2669.85,4.688],[2669.86,3.016],[2669.88,1.429]]]
["binance-futures","ETHUSDT",1739923289483,[[2669.72,0.028]],[[2669.73,165.586],[2669.74,3.135],[2669.75,0.674],[2669.76,0.01],[2669.77,4.014]]]
["binance-futures","ETHUSDT",1739923289534,[[2669.72,0.028],[2669.7,1.895],[2669.62,1.685],[2669.6,0.04],[2669.55,3.851]],[[2669.73,165.605],[2669.74,0.164],[2669.75,0.529],[2669.76,0.01],[2669.77,4.014]]]
["binance-futures","ETHUSDT",1739923289584,[[2669.72,0.028],[2669.7,1.895],[2669.62,1.685],[2669.6,0.04],[2669.56,0.01]],[[2669.73,170.794],[2669.74,0.164],[2669.75,0.529],[2669.76,0.01],[2669.77,8.2]]]
["binance-futures","ETHUSDT",1739923289639,[[2669.72,0.028],[2669.7,1.895],[2669.62,1.685],[2669.6,0.04],[2669.56,0.01]],[[2669.73,170.782],[2669.74,0.164],[2669.75,0.109],[2669.76,0.01],[2669.77,6.388]]]
["binance-futures","ETHUSDT",1739923289689,[[2669.7,1.907],[2669.68,0.008],[2669.63,1.716],[2669.62,1.685],[2669.6,0.04]],[[2669.71,132.177],[2669.72,27.558],[2669.73,15.552],[2669.74,0.145],[2669.75,0.109]]]
["binance-futures","ETHUSDT",1739923289733,[[2669.7,1.551],[2669.68,0.008],[2669.63,1.716],[2669.62,1.685],[2669.6,0.04]],[[2669.71,132.177],[2669.72,3.865],[2669.73,15.516],[2669.74,0.145],[2669.75,0.109]]]
["binance-futures","ETHUSDT",1739923289785,[[2669.7,1.551],[2669.68,0.008],[2669.63,1.716],[2669.62,1.685],[2669.6,0.04]],[[2669.71,132.293],[2669.72,3.865],[2669.73,15.516],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923289845,[[2669.7,6.606],[2669.68,0.008],[2669.63,1.716],[2669.62,1.685],[2669.6,0.04]],[[2669.71,132.293],[2669.72,2.7],[2669.73,14.106],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923289897,[[2669.7,36.482],[2669.68,0.008],[2669.63,1.716],[2669.62,1.685],[2669.6,0.04]],[[2669.71,122.533],[2669.72,2.7],[2669.73,0.306],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923289950,[[2669.7,36.494],[2669.68,0.008],[2669.63,1.716],[2669.62,1.685],[2669.6,0.04]],[[2669.71,103.965],[2669.72,0.919],[2669.73,0.306],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923290004,[[2669.7,36.494],[2669.68,0.008],[2669.64,0.58],[2669.63,1.705],[2669.62,1.685]],[[2669.71,96.484],[2669.72,0.919],[2669.73,0.296],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923290052,[[2669.7,41.349],[2669.68,0.008],[2669.64,1.081],[2669.63,1.705],[2669.62,1.685]],[[2669.71,96.927],[2669.72,0.416],[2669.73,0.261],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923290108,[[2669.7,34.649],[2669.68,0.008],[2669.64,1.081],[2669.63,1.705],[2669.62,1.685]],[[2669.71,98.013],[2669.72,0.416],[2669.73,0.25],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923290159,[[2669.7,34.649],[2669.68,0.008],[2669.64,1.081],[2669.63,1.705],[2669.62,1.685]],[[2669.71,97.912],[2669.72,0.416],[2669.73,0.25],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923290212,[[2669.7,32.782],[2669.68,0.008],[2669.64,1.081],[2669.63,1.705],[2669.62,1.685]],[[2669.71,97.919],[2669.72,0.416],[2669.73,0.25],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923290267,[[2669.7,32.79],[2669.68,0.008],[2669.64,0.58],[2669.63,1.705],[2669.62,1.685]],[[2669.71,97.919],[2669.72,0.416],[2669.73,0.25],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923290314,[[2669.7,32.818],[2669.68,0.008],[2669.64,0.58],[2669.63,1.705],[2669.62,1.685]],[[2669.71,97.919],[2669.72,0.416],[2669.73,0.25],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923290370,[[2669.7,32.013],[2669.68,0.008],[2669.64,0.58],[2669.63,1.705],[2669.62,1.685]],[[2669.71,97.919],[2669.72,0.416],[2669.73,0.25],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923290421,[[2669.7,32.013],[2669.68,0.008],[2669.64,0.58],[2669.63,1.705],[2669.62,1.685]],[[2669.71,97.938],[2669.72,0.416],[2669.73,0.25],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923290465,[[2669.7,32.042],[2669.68,0.008],[2669.64,0.58],[2669.63,1.705],[2669.62,1.685]],[[2669.71,97.938],[2669.72,0.416],[2669.73,0.25],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923290526,[[2669.7,32.658],[2669.68,0.008],[2669.64,0.58],[2669.63,1.705],[2669.62,1.685]],[[2669.71,94.259],[2669.72,0.416],[2669.73,0.25],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923290577,[[2669.7,32.66],[2669.68,0.008],[2669.64,0.58],[2669.63,1.705],[2669.62,1.685]],[[2669.71,93.875],[2669.72,0.416],[2669.73,0.25],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923290890,[[2669.7,32.66],[2669.68,0.008],[2669.64,0.58],[2669.63,1.705],[2669.62,1.685]],[[2669.71,93.775],[2669.72,0.416],[2669.73,0.25],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923290979,[[2669.7,32.66],[2669.68,0.008],[2669.64,0.58],[2669.63,1.705],[2669.62,1.685]],[[2669.71,101.266],[2669.72,0.416],[2669.73,0.25],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923291099,[[2669.7,32.669],[2669.68,0.008],[2669.64,0.58],[2669.63,1.705],[2669.62,1.685]],[[2669.71,101.266],[2669.72,0.416],[2669.73,0.25],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923291155,[[2669.7,32.716],[2669.68,0.008],[2669.64,0.58],[2669.63,1.705],[2669.62,1.685]],[[2669.71,101.266],[2669.72,0.416],[2669.73,0.25],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923291206,[[2669.7,32.948],[2669.68,0.008],[2669.64,0.58],[2669.63,1.705],[2669.62,1.685]],[[2669.71,102.233],[2669.72,0.416],[2669.73,0.25],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923291313,[[2669.7,32.956],[2669.68,0.008],[2669.64,0.58],[2669.63,1.705],[2669.62,1.685]],[[2669.71,102.233],[2669.72,0.416],[2669.73,0.25],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923291363,[[2669.7,32.961],[2669.68,0.008],[2669.64,0.58],[2669.63,1.705],[2669.62,1.685]],[[2669.71,102.233],[2669.72,0.416],[2669.73,0.25],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923291417,[[2669.7,36.413],[2669.68,0.008],[2669.64,0.58],[2669.63,1.705],[2669.62,1.685]],[[2669.71,98.122],[2669.72,0.416],[2669.73,0.25],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923291518,[[2669.7,36.413],[2669.68,0.008],[2669.64,0.58],[2669.63,1.705],[2669.62,1.685]],[[2669.71,98.096],[2669.72,0.416],[2669.73,0.415],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923291568,[[2669.7,36.412],[2669.68,0.008],[2669.64,0.58],[2669.63,1.705],[2669.62,1.685]],[[2669.71,98.125],[2669.72,0.416],[2669.73,0.415],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923291627,[[2669.7,36.383],[2669.68,0.008],[2669.64,0.58],[2669.63,1.705],[2669.62,1.685]],[[2669.71,98.125],[2669.72,0.416],[2669.73,0.415],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923291734,[[2669.7,36.383],[2669.68,0.008],[2669.64,0.057],[2669.63,1.705],[2669.62,1.685]],[[2669.71,98.125],[2669.72,0.416],[2669.73,0.415],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923291778,[[2669.7,19.067],[2669.68,0.016],[2669.64,0.057],[2669.63,1.705],[2669.62,1.685]],[[2669.71,98.133],[2669.72,0.416],[2669.73,0.415],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923291838,[[2669.7,3.931],[2669.68,0.016],[2669.64,0.057],[2669.63,1.705],[2669.62,1.685]],[[2669.71,98.438],[2669.72,0.416],[2669.73,0.415],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923291945,[[2669.7,3.931],[2669.68,0.016],[2669.64,0.057],[2669.63,1.705],[2669.62,1.685]],[[2669.71,109.68],[2669.72,0.416],[2669.73,0.415],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923291994,[[2669.7,3.931],[2669.68,0.016],[2669.64,0.057],[2669.63,1.705],[2669.62,1.685]],[[2669.71,109.611],[2669.72,0.416],[2669.73,0.415],[2669.74,0.145],[2669.75,0.117]]]
["binance-futures","ETHUSDT",1739923292049,[],[[2669.54,113.028],[2669.55,50.875],[2669.56,50.994],[2669.57,0.008],[2669.58,0.457]]]
["binance-futures","ETHUSDT",1739923292100,[[2669.53,7.699],[2669.52,0.029],[2669.47,1.728],[2669.41,5.671],[2669.39,0.986]],[[2669.54,110.061],[2669.55,35.011],[2669.59,0.008],[2669.6,1.515],[2669.62,0.047]]]
["binance-futures","ETHUSDT",1739923292148,[[2669.53,0.895],[2669.52,0.018],[2669.5,0.601],[2669.47,1.728],[2669.44,0.008]],[[2669.54,115.204],[2669.55,7.664],[2669.56,0.008],[2669.59,0.008],[2669.6,3.332]]]
["binance-futures","ETHUSDT",1739923292203,[[2669.53,0.895],[2669.52,0.018],[2669.5,0.601],[2669.47,1.728],[2669.44,0.008]],[[2669.54,115.243],[2669.55,7.664],[2669.56,0.008],[2669.57,0.008],[2669.59,0.008]]]
["binance-futures","ETHUSDT",1739923292253,[[2669.53,0.913],[2669.52,0.018],[2669.5,0.601],[2669.47,1.728],[2669.44,0.008]],[[2669.54,115.243],[2669.55,7.664],[2669.56,0.008],[2669.57,0.008],[2669.59,0.008]]]
["binance-futures","ETHUSDT",1739923292307,[],[[2669.24,6.698],[2669.26,0.127],[2669.3,0.008],[2669.33,0.008],[2669.35,0.008]]]
["binance-futures","ETHUSDT",1739923292358,[[2669.23,85.856],[2669.22,21.78],[2669.21,0.358],[2669.2,1.507],[2669.18,0.017]],[[2669.24,6.698],[2669.3,0.008],[2669.33,0.008],[2669.35,0.008],[2669.36,3.78]]]
["binance-futures","ETHUSDT",1739923292409,[[2669.23,97.144],[2669.22,23.551],[2669.21,0.358],[2669.2,1.515],[2669.18,11.261]],[[2669.24,6.706],[2669.25,0.008],[2669.27,0.008],[2669.3,0.008],[2669.33,0.008]]]
["binance-futures","ETHUSDT",1739923292460,[[2669.23,102.789],[2669.22,29.478],[2669.21,11.602],[2669.2,1.515],[2669.18,0.017]],[[2669.24,6.714],[2669.25,0.008],[2669.27,0.016],[2669.3,0.008],[2669.33,0.008]]]
["binance-futures","ETHUSDT",1739923292509,[[2669.23,107.07],[2669.22,29.478],[2669.21,0.358],[2669.2,1.515],[2669.18,11.261]],[[2669.24,6.714],[2669.25,0.008],[2669.27,0.016],[2669.3,0.008],[2669.33,0.008]]]
["binance-futures","ETHUSDT",1739923292563,[[2669.43,203.066],[2669.42,14.919],[2669.41,0.3],[2669.4,1.682],[2669.39,2.82]],[[2669.44,6.7],[2669.45,0.008],[2669.49,0.657],[2669.5,0.02],[2669.52,0.309]]]
["binance-futures","ETHUSDT",1739923292614,[[2669.43,202.086],[2669.42,1.082],[2669.41,0.3],[2669.4,1.407],[2669.39,1.813]],[[2669.44,6.735],[2669.45,0.008],[2669.49,0.008],[2669.5,0.02],[2669.52,0.309]]]
["binance-futures","ETHUSDT",1739923292662,[[2669.43,217.571],[2669.42,1.082],[2669.41,0.95],[2669.4,0.4],[2669.39,1.813]],[[2669.44,0.035],[2669.45,0.008],[2669.49,0.008],[2669.5,0.02],[2669.52,0.309]]]
["binance-futures","ETHUSDT",1739923292717,[[2669.43,211.937],[2669.42,1.568],[2669.41,0.308],[2669.4,0.4],[2669.39,0.084]],[[2669.44,0.085],[2669.45,0.008],[2669.49,0.008],[2669.5,0.02],[2669.52,0.309]]]
["binance-futures","ETHUSDT",1739923292770,[[2669.43,211.968],[2669.42,1.082],[2669.41,0.308],[2669.4,0.4],[2669.39,0.092]],[[2669.44,0.236],[2669.45,0.008],[2669.49,0.008],[2669.5,0.02],[2669.52,0.309]]]
["binance-futures","ETHUSDT",1739923292823,[[2669.43,218.803],[2669.42,0.614],[2669.41,0.308],[2669.4,0.4],[2669.39,0.008]],[[2669.44,30.153],[2669.45,0.008],[2669.49,0.008],[2669.5,0.02],[2669.52,0.309]]]
["binance-futures","ETHUSDT",1739923292873,[[2669.43,85.659],[2669.42,0.159],[2669.41,0.308],[2669.39,1.764]],[[2669.44,41.962],[2669.45,0.008],[2669.49,0.008],[2669.5,1.853],[2669.52,0.309]]]
["binance-futures","ETHUSDT",1739923292924,[[2669.43,85.659],[2669.42,0.159],[2669.41,0.308],[2669.39,0.008],[2669.38,0.01]],[[2669.44,37.171],[2669.45,0.008],[2669.49,0.512],[2669.5,1.853],[2669.52,0.298]]]
["binance-futures","ETHUSDT",1739923292979,[[2669.43,85.659],[2669.42,0.159],[2669.41,0.308],[2669.39,0.008],[2669.38,0.01]],[[2669.44,37.086],[2669.45,0.008],[2669.49,0.512],[2669.5,1.853],[2669.52,0.298]]]
["binance-futures","ETHUSDT",1739923293083,[[2669.43,85.674],[2669.42,0.159],[2669.41,0.308],[2669.39,0.008],[2669.38,0.01]],[[2669.44,37.086],[2669.45,0.008],[2669.49,0.512],[2669.5,1.853],[2669.52,0.298]]]
["binance-futures","ETHUSDT",1739923293137,[[2669.43,85.682],[2669.42,0.159],[2669.41,0.308],[2669.39,0.008],[2669.38,0.01]],[[2669.44,24.592],[2669.45,0.008],[2669.46,0.008],[2669.49,0.512],[2669.5,1.853]]]
["binance-futures","ETHUSDT",1739923293189,[[2669.43,85.682],[2669.42,0.159],[2669.41,0.308],[2669.39,0.008],[2669.38,0.01]],[[2669.44,23.29],[2669.45,0.008],[2669.46,0.008],[2669.49,0.512],[2669.5,1.853]]]
["binance-futures","ETHUSDT",1739923293239,[[2669.43,85.664],[2669.42,0.159],[2669.41,0.308],[2669.39,0.008],[2669.38,0.01]],[[2669.44,23.373],[2669.45,0.008],[2669.46,0.008],[2669.49,0.512],[2669.5,1.853]]]
["binance-futures","ETHUSDT",1739923293346,[[2669.43,85.664],[2669.42,0.159],[2669.41,0.308],[2669.39,0.008],[2669.38,0.01]],[[2669.44,22.726],[2669.45,0.008],[2669.46,0.008],[2669.49,0.512],[2669.5,1.853]]]
["binance-futures","ETHUSDT",1739923293400,[[2669.43,88.166],[2669.42,0.159],[2669.41,0.308],[2669.39,0.008],[2669.38,0.01]],[[2669.44,24.012],[2669.45,0.008],[2669.46,0.008],[2669.49,0.512],[2669.5,1.853]]]
["binance-futures","ETHUSDT",1739923293491,[[2669.43,94.982],[2669.42,0.159],[2669.41,0.308],[2669.39,0.008],[2669.38,0.01]],[[2669.44,24.028],[2669.45,0.008],[2669.46,0.008],[2669.49,0.512],[2669.5,1.853]]]
["binance-futures","ETHUSDT",1739923293614,[[2669.43,94.948],[2669.42,0.159],[2669.41,0.308],[2669.39,0.008],[2669.38,0.01]],[[2669.44,24.028],[2669.45,0.008],[2669.46,0.008],[2669.49,0.512],[2669.5,1.837]]]
["binance-futures","ETHUSDT",1739923293669,[[2669.43,94.948],[2669.42,0.159],[2669.41,0.308],[2669.39,0.008],[2669.38,0.01]],[[2669.44,19.047],[2669.45,0.008],[2669.46,0.008],[2669.49,0.512],[2669.5,0.02]]]
["binance-futures","ETHUSDT",1739923293719,[[2669.43,91.496],[2669.42,0.159],[2669.41,0.308],[2669.39,0.008],[2669.38,0.01]],[[2669.44,11.018],[2669.45,0.008],[2669.46,0.008],[2669.49,0.008],[2669.5,0.02]]]
["binance-futures","ETHUSDT",1739923293877,[[2669.43,92.475],[2669.42,0.159],[2669.41,0.308],[2669.39,0.008],[2669.38,0.01]],[[2669.44,0.506],[2669.45,0.008],[2669.46,0.008],[2669.49,0.008],[2669.5,0.02]]]
["binance-futures","ETHUSDT",1739923293932,[[2669.43,92.475],[2669.42,0.159],[2669.41,0.308],[2669.4,0.01],[2669.39,0.008]],[[2669.44,0.556],[2669.45,0.008],[2669.46,0.008],[2669.49,0.008],[2669.5,0.02]]]
["binance-futures","ETHUSDT",1739923293973,[[2669.43,92.475],[2669.42,0.159],[2669.41,0.308],[2669.39,0.008]],[[2669.44,0.556],[2669.45,0.008],[2669.46,0.008],[2669.49,0.008],[2669.5,0.02]]]
["binance-futures","ETHUSDT",1739923294038,[[2669.43,91.072],[2669.42,0.159],[2669.41,0.308],[2669.39,0.008],[2669.38,0.01]],[[2669.44,14.226],[2669.45,0.008],[2669.46,0.008],[2669.49,0.008],[2669.5,1.837]]]
["binance-futures","ETHUSDT",1739923294090,[[2669.43,91.208],[2669.42,0.159],[2669.41,0.308],[2669.39,0.008],[2669.38,0.01]],[[2669.44,14.225],[2669.45,0.008],[2669.46,0.008],[2669.49,0.008],[2669.5,1.848]]]
["binance-futures","ETHUSDT",1739923294143,[[2669.43,84.005],[2669.42,0.159],[2669.41,0.308],[2669.39,0.008],[2669.38,0.01]],[[2669.44,32.46],[2669.45,0.008],[2669.46,0.008],[2669.49,0.498],[2669.5,1.848]]]
["binance-futures","ETHUSDT",1739923294195,[[2669.43,83.905],[2669.42,0.159],[2669.41,0.308],[2669.39,0.008],[2669.38,0.01]],[[2669.44,37.273],[2669.45,0.008],[2669.46,0.008],[2669.49,0.509],[2669.5,1.837]]]
["binance-futures","ETHUSDT",1739923294242,[[2669.43,69.426],[2669.42,0.159],[2669.41,0.308],[2669.39,0.008],[2669.38,0.01]],[[2669.44,39.502],[2669.45,0.008],[2669.46,0.008],[2669.49,0.509],[2669.5,1.837]]]
["binance-futures","ETHUSDT",1739923294295,[[2669.43,69.426],[2669.42,0.159],[2669.41,0.308],[2669.39,0.008],[2669.38,0.01]],[[2669.44,39.625],[2669.45,0.008],[2669.46,0.008],[2669.49,0.509],[2669.5,1.837]]]
["binance-futures","ETHUSDT",1739923294343,[[2669.43,69.426],[2669.42,0.159],[2669.41,0.308],[2669.39,0.008],[2669.38,0.01]],[[2669.44,39.746],[2669.45,0.008],[2669.46,0.008],[2669.49,1.286],[2669.5,1.837]]]
["binance-futures","ETHUSDT",1739923294405,[[2669.43,69.417],[2669.42,0.159],[2669.41,0.308],[2669.39,0.008],[2669.38,0.01]],[[2669.44,39.754],[2669.45,0.008],[2669.46,0.008],[2669.49,1.286],[2669.5,1.837]]]
["binance-futures","ETHUSDT",1739923294465,[[2669.43,76.239],[2669.42,0.159],[2669.41,0.308],[2669.39,0.008],[2669.38,0.01]],[[2669.44,39.754],[2669.45,0.008],[2669.46,0.008],[2669.49,1.286],[2669.5,1.837]]]
["binance-futures","ETHUSDT",1739923294510,[[2669.43,76.284],[2669.42,0.159],[2669.41,0.308],[2669.39,0.008],[2669.38,0.01]],[[2669.44,39.862],[2669.45,0.008],[2669.46,0.008],[2669.49,0.509],[2669.5,1.837]]]
["binance-futures","ETHUSDT",1739923294683,[[2669.43,76.295],[2669.42,0.159],[2669.41,0.308],[2669.39,0.008],[2669.38,0.01]],[[2669.44,39.86],[2669.45,0.008],[2669.46,0.008],[2669.49,0.509],[2669.5,1.837]]]
["binance-futures","ETHUSDT",1739923294725,[[2669.43,76.295],[2669.42,0.159],[2669.41,0.308],[2669.39,0.008],[2669.38,0.01]],[[2669.44,39.857],[2669.45,0.008],[2669.46,0.008],[2669.49,0.509],[2669.5,1.837]]]
["binance-futures","ETHUSDT",1739923294789,[[2669.43,76.295],[2669.42,0.159],[2669.41,0.308],[2669.39,0.008],[2669.38,0.01]],[[2669.44,35.289],[2669.45,0.008],[2669.46,0.008],[2669.49,0.509],[2669.5,1.837]]]
["binance-futures","ETHUSDT",1739923294842,[[2669.43,76.295],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.31]],[[2669.44,24.408],[2669.45,0.008],[2669.46,0.008],[2669.49,0.509],[2669.5,0.02]]]
["binance-futures","ETHUSDT",1739923294887,[[2669.43,76.295],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,15.77],[2669.45,0.008],[2669.46,0.008],[2669.49,0.008],[2669.5,0.02]]]
["binance-futures","ETHUSDT",1739923294941,[[2669.43,76.295],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,24.445],[2669.45,0.008],[2669.46,0.008],[2669.49,0.008],[2669.5,1.848]]]
["binance-futures","ETHUSDT",1739923294997,[[2669.43,75.816],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,24.457],[2669.45,0.008],[2669.46,0.008],[2669.49,0.551],[2669.5,1.837]]]
["binance-futures","ETHUSDT",1739923295045,[[2669.43,75.816],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,24.973],[2669.45,0.008],[2669.46,0.008],[2669.49,0.008],[2669.5,1.848]]]
["binance-futures","ETHUSDT",1739923295105,[[2669.43,75.816],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,24.96],[2669.45,0.008],[2669.46,0.008],[2669.49,0.551],[2669.5,1.837]]]
["binance-futures","ETHUSDT",1739923295161,[[2669.43,75.846],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,23.576],[2669.45,0.008],[2669.46,0.008],[2669.49,0.551],[2669.5,1.837]]]
["binance-futures","ETHUSDT",1739923295214,[[2669.43,75.856],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,23.784],[2669.45,0.008],[2669.46,0.008],[2669.49,0.551],[2669.5,1.837]]]
["binance-futures","ETHUSDT",1739923295259,[[2669.43,76.001],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,29.185],[2669.45,0.008],[2669.46,0.008],[2669.49,0.551],[2669.5,1.837]]]
["binance-futures","ETHUSDT",1739923295318,[[2669.43,76.0],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,23.848],[2669.45,0.008],[2669.46,0.008],[2669.49,0.551],[2669.5,1.837]]]
["binance-futures","ETHUSDT",1739923295425,[[2669.43,76.023],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,23.878],[2669.45,0.008],[2669.49,0.551],[2669.5,1.837],[2669.62,19.429]]]
["binance-futures","ETHUSDT",1739923295476,[[2669.43,76.023],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,23.878],[2669.45,0.008],[2669.49,0.551],[2669.5,1.837],[2669.55,6.881]]]
["binance-futures","ETHUSDT",1739923295576,[[2669.43,76.023],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,23.872],[2669.45,0.008],[2669.49,0.551],[2669.5,1.837],[2669.55,6.881]]]
["binance-futures","ETHUSDT",1739923295638,[[2669.43,76.012],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,23.872],[2669.45,0.008],[2669.49,0.551],[2669.5,1.837],[2669.55,6.881]]]
["binance-futures","ETHUSDT",1739923295676,[[2669.43,76.043],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,23.872],[2669.45,0.008],[2669.49,0.551],[2669.5,1.837],[2669.55,3.136]]]
["binance-futures","ETHUSDT",1739923295735,[[2669.43,76.043],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,23.872],[2669.45,0.008],[2669.49,0.551],[2669.5,1.837],[2669.55,2.027]]]
["binance-futures","ETHUSDT",1739923295942,[[2669.43,76.043],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,23.89],[2669.45,0.008],[2669.49,0.551],[2669.5,1.837],[2669.55,5.38]]]
["binance-futures","ETHUSDT",1739923296008,[[2669.43,76.004],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,23.786],[2669.45,0.008],[2669.49,0.551],[2669.5,1.837],[2669.55,9.055]]]
["binance-futures","ETHUSDT",1739923296045,[[2669.43,76.004],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,23.786],[2669.45,0.008],[2669.49,1.037],[2669.5,1.837],[2669.55,9.055]]]
["binance-futures","ETHUSDT",1739923296114,[[2669.43,76.004],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,23.835],[2669.45,0.008],[2669.49,1.037],[2669.5,1.837],[2669.55,9.055]]]
["binance-futures","ETHUSDT",1739923296161,[[2669.43,75.92],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,23.877],[2669.45,0.008],[2669.49,1.037],[2669.5,2.137],[2669.51,0.016]]]
["binance-futures","ETHUSDT",1739923296216,[[2669.43,75.92],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,23.877],[2669.45,0.008],[2669.49,1.037],[2669.5,1.837],[2669.51,0.316]]]
["binance-futures","ETHUSDT",1739923296268,[[2669.43,75.895],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,23.878],[2669.45,0.008],[2669.49,0.551],[2669.5,1.837],[2669.51,0.316]]]
["binance-futures","ETHUSDT",1739923296323,[[2669.43,75.895],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,23.841],[2669.45,0.008],[2669.49,0.551],[2669.5,1.837],[2669.51,0.316]]]
["binance-futures","ETHUSDT",1739923296379,[[2669.43,60.895],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,23.788],[2669.45,0.008],[2669.49,0.019],[2669.5,2.137],[2669.51,0.016]]]
["binance-futures","ETHUSDT",1739923296429,[[2669.43,60.94],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.846]],[[2669.44,29.388],[2669.45,0.008],[2669.49,0.542],[2669.5,1.837],[2669.51,0.316]]]
["binance-futures","ETHUSDT",1739923296480,[[2669.43,60.94],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.846]],[[2669.44,29.388],[2669.45,0.008],[2669.49,0.553],[2669.5,1.837],[2669.51,0.316]]]
["binance-futures","ETHUSDT",1739923296534,[[2669.43,60.931],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.836]],[[2669.44,29.422],[2669.45,0.008],[2669.49,0.553],[2669.5,1.837],[2669.51,0.316]]]
["binance-futures","ETHUSDT",1739923296584,[[2669.43,60.931],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,31.906],[2669.45,0.008],[2669.49,0.553],[2669.5,1.837],[2669.51,0.316]]]
["binance-futures","ETHUSDT",1739923296740,[[2669.43,54.101],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,31.922],[2669.45,0.008],[2669.49,0.553],[2669.5,1.837],[2669.51,0.316]]]
["binance-futures","ETHUSDT",1739923296795,[[2669.43,60.931],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,31.868],[2669.45,0.008],[2669.49,0.553],[2669.5,1.837],[2669.51,0.316]]]
["binance-futures","ETHUSDT",1739923296850,[[2669.43,60.931],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,31.868],[2669.45,0.008],[2669.49,1.086],[2669.5,1.837],[2669.51,0.316]]]
["binance-futures","ETHUSDT",1739923296862,[[2669.43,60.931],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,31.868],[2669.45,0.008],[2669.49,0.553],[2669.5,1.837],[2669.51,0.316]]]
["binance-futures","ETHUSDT",1739923296951,[[2669.43,60.931],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,31.868],[2669.45,0.008],[2669.49,0.553],[2669.5,1.837],[2669.51,0.316]]]
["binance-futures","ETHUSDT",1739923296999,[[2669.43,60.931],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,31.907],[2669.45,0.008],[2669.49,0.553],[2669.5,1.837],[2669.51,0.316]]]
["binance-futures","ETHUSDT",1739923297219,[[2669.43,60.932],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,31.921],[2669.45,0.008],[2669.49,0.553],[2669.5,1.837],[2669.51,0.316]]]
["binance-futures","ETHUSDT",1739923297270,[[2669.43,61.083],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,31.811],[2669.45,0.008],[2669.49,0.553],[2669.5,1.837],[2669.51,0.316]]]
["binance-futures","ETHUSDT",1739923297321,[[2669.43,61.083],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,31.923],[2669.45,0.008],[2669.49,0.553],[2669.5,1.837],[2669.51,0.316]]]
["binance-futures","ETHUSDT",1739923297424,[[2669.43,61.086],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,31.845],[2669.45,0.008],[2669.49,0.553],[2669.5,1.837],[2669.51,0.316]]]
["binance-futures","ETHUSDT",1739923297531,[[2669.43,60.788],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,32.356],[2669.45,0.008],[2669.49,0.553],[2669.5,1.837],[2669.51,0.316]]]
["binance-futures","ETHUSDT",1739923297740,[[2669.43,60.788],[2669.42,0.159],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,32.904],[2669.45,0.008],[2669.49,0.553],[2669.5,1.837],[2669.51,0.316]]]
["binance-futures","ETHUSDT",1739923297843,[[2669.43,4.068],[2669.42,0.011],[2669.41,0.008],[2669.39,0.008],[2669.38,0.318]],[[2669.44,42.499],[2669.45,0.008],[2669.49,3.585],[2669.5,1.837],[2669.51,0.316]]]
["binance-futures","ETHUSDT",1739923297894,[[2669.43,4.068],[2669.41,0.008],[2669.39,0.008],[2669.38,0.329]],[[2669.44,45.379],[2669.45,0.008],[2669.48,1.272],[2669.49,3.043],[2669.5,1.837]]]
["binance-futures","ETHUSDT",1739923297945,[[2669.24,13.891],[2669.23,1.888],[2669.18,0.026],[2669.17,0.17],[2669.16,0.021]],[[2669.25,15.847],[2669.26,33.685],[2669.27,9.0],[2669.29,53.618],[2669.31,9.16]]]
["binance-futures","ETHUSDT",1739923297995,[[2669.24,24.44],[2669.23,0.021],[2669.2,0.016],[2669.18,0.026],[2669.17,0.16]],[[2669.25,136.119],[2669.26,0.019],[2669.27,0.016],[2669.29,0.859],[2669.3,0.025]]]
["binance-futures","ETHUSDT",1739923298048,[[2669.24,24.44],[2669.23,0.01],[2669.22,11.711],[2669.2,0.016],[2669.18,0.026]],[[2669.25,136.119],[2669.26,0.008],[2669.27,0.016],[2669.29,0.87],[2669.3,0.008]]]
["binance-futures","ETHUSDT",1739923298098,[[2669.24,31.991],[2669.23,0.01],[2669.22,11.711],[2669.2,0.016],[2669.18,0.026]],[[2669.25,135.991],[2669.26,0.008],[2669.27,0.016],[2669.29,0.164],[2669.3,0.008]]]
["binance-futures","ETHUSDT",1739923298151,[[2669.24,32.001],[2669.23,0.01],[2669.22,11.711],[2669.2,0.016],[2669.18,0.026]],[[2669.25,135.991],[2669.26,0.008],[2669.27,0.016],[2669.29,0.164],[2669.3,0.008]]]
["binance-futures","ETHUSDT",1739923298256,[[2669.24,20.769],[2669.23,0.01],[2669.22,11.711],[2669.2,0.016],[2669.18,0.026]],[[2669.25,135.991],[2669.26,0.008],[2669.27,0.016],[2669.29,0.164],[2669.3,0.008]]]
["binance-futures","ETHUSDT",1739923298307,[[2669.24,20.799],[2669.23,0.01],[2669.22,11.711],[2669.2,0.016],[2669.18,0.026]],[[2669.25,136.095],[2669.26,0.008],[2669.27,0.016],[2669.29,0.164],[2669.3,0.008]]]
["binance-futures","ETHUSDT",1739923298360,[[2669.24,13.982],[2669.23,0.01],[2669.22,11.711],[2669.2,0.016],[2669.18,0.026]],[[2669.25,136.262],[2669.26,0.008],[2669.27,0.016],[2669.29,0.164],[2669.3,0.008]]]
["binance-futures","ETHUSDT",1739923298411,[[2669.24,13.982],[2669.23,0.01],[2669.22,11.711],[2669.2,0.016],[2669.18,0.026]],[[2669.25,136.386],[2669.26,0.008],[2669.27,0.016],[2669.29,0.164],[2669.3,1.825]]]
["binance-futures","ETHUSDT",1739923298464,[[2669.24,13.973],[2669.23,0.01],[2669.22,11.711],[2669.2,0.016],[2669.18,0.026]],[[2669.25,136.396],[2669.26,0.008],[2669.27,0.016],[2669.29,0.164],[2669.3,1.825]]]
["binance-futures","ETHUSDT",1739923298515,[[2669.24,10.487],[2669.23,0.01],[2669.22,11.711],[2669.2,0.016],[2669.18,0.026]],[[2669.25,131.486],[2669.26,0.008],[2669.27,0.016],[2669.29,0.164],[2669.3,1.825]]]
["binance-futures","ETHUSDT",1739923298567,[[2669.24,10.487],[2669.23,0.01],[2669.22,11.711],[2669.2,0.016],[2669.18,0.026]],[[2669.25,131.426],[2669.26,0.008],[2669.27,0.016],[2669.29,0.164],[2669.3,1.825]]]
["binance-futures","ETHUSDT",1739923298618,[[2669.24,10.487],[2669.23,0.01],[2669.22,11.711],[2669.2,0.016],[2669.18,0.026]],[[2669.25,142.789],[2669.26,0.008],[2669.27,1.924],[2669.29,0.153],[2669.3,1.825]]]
["binance-futures","ETHUSDT",1739923298669,[[2669.24,10.487],[2669.23,0.01],[2669.22,11.711],[2669.2,0.016],[2669.18,0.026]],[[2669.25,142.697],[2669.26,0.008],[2669.27,2.741],[2669.29,0.153],[2669.3,1.825]]]
["binance-futures","ETHUSDT",1739923298720,[[2669.24,10.487],[2669.23,0.01],[2669.22,11.711],[2669.2,0.016],[2669.18,0.026]],[[2669.25,142.697],[2669.26,0.008],[2669.27,0.844],[2669.29,0.153],[2669.3,1.825]]]
["binance-futures","ETHUSDT",1739923298821,[[2669.24,10.487],[2669.23,0.01],[2669.22,11.711],[2669.2,0.016],[2669.18,0.026]],[[2669.25,142.687],[2669.26,0.008],[2669.27,0.844],[2669.29,0.153],[2669.3,1.825]]]
["binance-futures","ETHUSDT",1739923298932,[[2669.24,9.376],[2669.23,0.01],[2669.22,11.711],[2669.2,0.016],[2669.18,0.026]],[[2669.25,142.695],[2669.26,0.008],[2669.27,0.844],[2669.29,0.153],[2669.3,1.825]]]
["binance-futures","ETHUSDT",1739923298975,[[2669.24,9.368],[2669.23,0.01],[2669.22,11.711],[2669.2,0.016],[2669.18,0.026]],[[2669.25,142.687],[2669.26,0.008],[2669.27,0.844],[2669.29,0.153],[2669.3,1.825]]]
["binance-futures","ETHUSDT",1739923299134,[[2669.24,10.029],[2669.23,0.01],[2669.22,11.711],[2669.2,0.016],[2669.18,0.026]],[[2669.25,142.799],[2669.26,0.008],[2669.27,0.844],[2669.29,0.153],[2669.3,1.825]]]
["binance-futures","ETHUSDT",1739923299197,[[2669.24,10.037],[2669.23,0.01],[2669.22,11.711],[2669.2,0.016],[2669.18,0.026]],[[2669.25,144.57],[2669.26,0.008],[2669.27,0.844],[2669.29,0.153],[2669.3,1.825]]]
["binance-futures","ETHUSDT",1739923299306,[],[[2669.02,165.926],[2669.03,11.76],[2669.04,12.939],[2669.05,16.804],[2669.06,0.008]]]
["binance-futures","ETHUSDT",1739923299357,[[2668.97,0.938],[2668.94,0.008],[2668.92,0.01],[2668.91,0.024],[2668.9,0.031]],[[2668.98,133.55],[2668.99,6.341],[2669.0,8.699],[2669.01,52.87],[2669.02,8.702]]]
["binance-futures","ETHUSDT",1739923299408,[[2668.97,0.961],[2668.94,0.008],[2668.92,0.01],[2668.91,0.016],[2668.9,0.02]],[[2668.98,133.766],[2668.99,0.011],[2669.0,0.008],[2669.01,1.822],[2669.03,0.008]]]
["binance-futures","ETHUSDT",1739923299458,[[2668.97,0.571],[2668.94,0.008],[2668.92,0.01],[2668.91,0.016],[2668.9,0.02]],[[2668.98,133.766],[2669.0,0.008],[2669.01,1.841],[2669.03,0.016],[2669.16,0.028]]]
["binance-futures","ETHUSDT",1739923299512,[],[[2668.83,105.258],[2668.84,9.96],[2668.85,12.485],[2668.87,15.46],[2668.89,68.159]]]
["binance-futures","ETHUSDT",1739923299563,[[2668.82,0.541],[2668.81,0.03],[2668.8,0.259],[2668.77,0.008],[2668.73,0.024]],[[2668.83,132.359],[2668.84,0.008],[2668.88,0.037],[2668.89,0.011],[2668.9,16.374]]]
["binance-futures","ETHUSDT",1739923299614,[[2668.82,0.564],[2668.81,0.02],[2668.8,0.259],[2668.79,0.24],[2668.77,0.008]],[[2668.83,133.87],[2668.84,0.008],[2668.87,0.023],[2668.88,0.037],[2668.9,16.385]]]
["binance-futures","ETHUSDT",1739923299665,[[2668.82,0.564],[2668.81,0.02],[2668.8,0.259],[2668.79,0.24],[2668.77,0.008]],[[2668.83,133.867],[2668.84,0.008],[2668.87,0.023],[2668.88,0.037],[2668.89,0.01]]]
["binance-futures","ETHUSDT",1739923299718,[[2668.82,0.574],[2668.81,0.02],[2668.8,0.259],[2668.79,0.24],[2668.77,0.008]],[[2668.83,135.052],[2668.84,0.008],[2668.85,2.801],[2668.87,0.008],[2668.88,0.037]]]
["binance-futures","ETHUSDT",1739923299769,[],[[2668.76,90.831],[2668.79,36.055],[2668.8,4.138],[2668.81,8.691],[2668.82,15.324]]]
["binance-futures","ETHUSDT",1739923299821,[[2668.75,0.107],[2668.68,0.018],[2668.67,0.008],[2668.63,0.772],[2668.62,9.1]],[[2668.76,90.842],[2668.78,0.01],[2668.79,5.268],[2668.8,0.016],[2668.82,0.01]]]
["binance-futures","ETHUSDT",1739923299872,[[2668.75,5.986],[2668.68,0.018],[2668.67,0.008],[2668.63,0.772],[2668.62,9.1]],[[2668.76,91.12],[2668.77,0.008],[2668.78,3.521],[2668.79,5.268],[2668.8,0.024]]]
["binance-futures","ETHUSDT",1739923299923,[[2668.75,5.201],[2668.68,0.018],[2668.67,0.008],[2668.63,0.772],[2668.62,9.1]],[[2668.76,91.148],[2668.77,0.008],[2668.78,3.532],[2668.79,5.257],[2668.8,0.024]]]
["binance-futures","ETHUSDT",1739923299972,[[2668.75,5.201],[2668.68,0.018],[2668.67,0.008],[2668.63,0.772],[2668.62,9.1]],[[2668.76,91.262],[2668.77,0.018],[2668.78,3.532],[2668.79,5.257],[2668.8,0.024]]]
["binance-futures","ETHUSDT",1739923300028,[[2668.75,12.853],[2668.68,0.018],[2668.67,0.008],[2668.63,0.772],[2668.62,9.1]],[[2668.76,91.962],[2668.77,0.018],[2668.78,3.532],[2668.79,0.907],[2668.8,0.024]]]
["binance-futures","ETHUSDT",1739923300087,[[2668.75,16.832],[2668.68,0.018],[2668.67,0.008],[2668.63,0.772],[2668.62,9.1]],[[2668.76,91.962],[2668.77,0.018],[2668.78,3.522],[2668.79,0.907],[2668.8,0.024]]]
["binance-futures","ETHUSDT",1739923300190,[[2668.75,60.291],[2668.7,0.724],[2668.68,0.018],[2668.67,0.008],[2668.63,0.772]],[[2668.76,91.354],[2668.77,0.018],[2668.78,3.522],[2668.79,0.612],[2668.8,0.024]]]
["binance-futures","ETHUSDT",1739923300241,[[2668.75,60.303],[2668.7,0.735],[2668.69,4.463],[2668.68,0.018],[2668.67,0.008]],[[2668.76,85.059],[2668.77,0.008],[2668.78,1.475],[2668.79,0.623],[2668.8,0.024]]]
["binance-futures","ETHUSDT",1739923300291,[[2668.75,60.311],[2668.7,2.336],[2668.69,4.463],[2668.68,0.018],[2668.67,0.008]],[[2668.76,57.896],[2668.77,0.008],[2668.78,1.486],[2668.79,0.612],[2668.8,0.024]]]
["binance-futures","ETHUSDT",1739923300340,[[2668.75,60.311],[2668.7,0.735],[2668.69,4.463],[2668.68,0.018],[2668.67,0.008]],[[2668.76,57.896],[2668.77,0.008],[2668.78,1.486],[2668.79,0.008],[2668.8,0.024]]]
["binance-futures","ETHUSDT",1739923300396,[[2668.75,60.311],[2668.7,0.735],[2668.69,4.463],[2668.68,0.018],[2668.67,0.008]],[[2668.76,57.872],[2668.77,0.008],[2668.78,1.486],[2668.79,0.008],[2668.8,0.024]]]
["binance-futures","ETHUSDT",1739923300446,[[2668.75,60.311],[2668.7,0.735],[2668.69,4.463],[2668.68,11.264],[2668.67,0.016]],[[2668.76,57.945],[2668.77,0.008],[2668.78,1.486],[2668.79,0.008],[2668.8,0.024]]]
["binance-futures","ETHUSDT",1739923300496,[[2668.75,60.311],[2668.7,2.336],[2668.69,4.463],[2668.68,11.264],[2668.67,0.016]],[[2668.76,57.945],[2668.77,0.008],[2668.78,1.486],[2668.79,0.008],[2668.8,0.024]]]
["binance-futures","ETHUSDT",1739923300552,[[2668.75,54.496],[2668.7,2.336],[2668.69,4.463],[2668.68,0.018],[2668.67,0.008]],[[2668.76,30.462],[2668.77,0.008],[2668.78,1.486],[2668.79,0.008],[2668.8,0.024]]]
["binance-futures","ETHUSDT",1739923300594,[[2668.75,54.496],[2668.7,0.735],[2668.69,4.463],[2668.68,0.018],[2668.67,0.008]],[[2668.76,32.817],[2668.77,0.008],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841]]]
["binance-futures","ETHUSDT",1739923300654,[[2668.75,54.525],[2668.7,0.735],[2668.69,4.463],[2668.68,0.018],[2668.67,0.008]],[[2668.76,32.929],[2668.77,0.008],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841]]]
["binance-futures","ETHUSDT",1739923300709,[[2668.75,54.525],[2668.7,0.735],[2668.69,4.463],[2668.68,0.018],[2668.67,0.008]],[[2668.76,32.926],[2668.77,0.008],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841]]]
["binance-futures","ETHUSDT",1739923300753,[[2668.75,54.525],[2668.7,2.334],[2668.69,4.463],[2668.68,0.018],[2668.67,0.008]],[[2668.76,32.926],[2668.77,0.008],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841]]]
["binance-futures","ETHUSDT",1739923300809,[[2668.75,54.525],[2668.7,2.334],[2668.69,4.463],[2668.68,0.018],[2668.67,0.008]],[[2668.76,33.038],[2668.77,0.008],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841]]]
["binance-futures","ETHUSDT",1739923300910,[[2668.75,54.525],[2668.7,2.334],[2668.69,4.463],[2668.68,0.018],[2668.67,0.008]],[[2668.76,33.15],[2668.77,0.008],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841]]]
["binance-futures","ETHUSDT",1739923300965,[[2668.75,54.525],[2668.7,0.735],[2668.69,4.463],[2668.68,0.018],[2668.67,0.008]],[[2668.76,33.15],[2668.77,0.008],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841]]]
["binance-futures","ETHUSDT",1739923301181,[[2668.75,54.533],[2668.7,0.735],[2668.69,4.463],[2668.68,0.018],[2668.67,0.008]],[[2668.76,17.497],[2668.77,0.008],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841]]]
["binance-futures","ETHUSDT",1739923301232,[[2668.75,53.937],[2668.7,0.735],[2668.69,4.463],[2668.68,0.018],[2668.67,0.008]],[[2668.76,31.26],[2668.77,0.008],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841]]]
["binance-futures","ETHUSDT",1739923301282,[[2668.75,53.937],[2668.7,0.735],[2668.69,4.463],[2668.68,0.018],[2668.67,0.008]],[[2668.76,31.959],[2668.77,0.008],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841]]]
["binance-futures","ETHUSDT",1739923301334,[[2668.75,53.937],[2668.7,2.334],[2668.69,4.463],[2668.68,0.018],[2668.67,0.008]],[[2668.76,32.01],[2668.77,0.008],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841]]]
["binance-futures","ETHUSDT",1739923301386,[[2668.75,53.937],[2668.7,2.334],[2668.69,4.463],[2668.68,0.018],[2668.67,0.008]],[[2668.76,31.903],[2668.77,0.008],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841]]]
["binance-futures","ETHUSDT",1739923301432,[[2668.75,53.945],[2668.7,2.334],[2668.69,4.463],[2668.68,0.018],[2668.67,0.008]],[[2668.76,32.018],[2668.77,0.008],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841]]]
["binance-futures","ETHUSDT",1739923301490,[[2668.75,53.832],[2668.7,2.334],[2668.69,4.463],[2668.68,0.018],[2668.67,0.008]],[[2668.76,32.054],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841],[2668.9,4.008]]]
["binance-futures","ETHUSDT",1739923301530,[[2668.75,53.832],[2668.7,2.334],[2668.69,4.463],[2668.68,0.018],[2668.67,0.008]],[[2668.76,32.067],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841],[2668.9,4.008]]]
["binance-futures","ETHUSDT",1739923301593,[[2668.75,52.714],[2668.7,2.334],[2668.69,4.463],[2668.68,0.018],[2668.67,11.262]],[[2668.76,32.067],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841],[2668.9,4.008]]]
["binance-futures","ETHUSDT",1739923301641,[[2668.75,52.714],[2668.7,2.334],[2668.69,4.463],[2668.68,0.018],[2668.67,0.008]],[[2668.76,31.781],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841],[2668.9,4.008]]]
["binance-futures","ETHUSDT",1739923301697,[[2668.75,52.714],[2668.7,0.735],[2668.69,4.463],[2668.68,0.018],[2668.67,0.008]],[[2668.76,32.128],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841],[2668.9,4.008]]]
["binance-futures","ETHUSDT",1739923301738,[[2668.75,52.714],[2668.7,0.735],[2668.69,4.463],[2668.68,0.018],[2668.67,0.008]],[[2668.76,32.128],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841],[2668.9,4.008]]]
["binance-futures","ETHUSDT",1739923301805,[[2668.75,52.714],[2668.72,0.028],[2668.7,0.735],[2668.69,4.463],[2668.68,0.018]],[[2668.76,31.906],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841],[2668.9,4.008]]]
["binance-futures","ETHUSDT",1739923301852,[[2668.75,52.714],[2668.72,0.028],[2668.7,0.735],[2668.69,4.463],[2668.68,1.367]],[[2668.76,32.087],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841],[2668.9,4.008]]]
["binance-futures","ETHUSDT",1739923301908,[[2668.75,52.724],[2668.72,0.028],[2668.7,0.735],[2668.69,4.463],[2668.68,1.367]],[[2668.76,32.087],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841],[2668.9,4.008]]]
["binance-futures","ETHUSDT",1739923301961,[[2668.75,52.724],[2668.72,0.028],[2668.7,2.538],[2668.69,4.463],[2668.68,1.367]],[[2668.76,32.188],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841],[2668.9,4.008]]]
["binance-futures","ETHUSDT",1739923302012,[[2668.75,52.714],[2668.72,0.028],[2668.7,2.538],[2668.69,4.463],[2668.68,1.367]],[[2668.76,32.244],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841],[2668.9,4.008]]]
["binance-futures","ETHUSDT",1739923302065,[[2668.75,52.714],[2668.72,0.028],[2668.7,0.735],[2668.69,4.463],[2668.68,1.367]],[[2668.76,32.394],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841],[2668.9,4.008]]]
["binance-futures","ETHUSDT",1739923302116,[[2668.75,52.714],[2668.72,0.028],[2668.7,2.538],[2668.69,4.463],[2668.68,1.367]],[[2668.76,32.585],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841],[2668.9,4.008]]]
["binance-futures","ETHUSDT",1739923302166,[[2668.75,52.714],[2668.72,0.028],[2668.7,0.735],[2668.69,4.463],[2668.68,1.367]],[[2668.76,33.262],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841],[2668.9,4.008]]]
["binance-futures","ETHUSDT",1739923302216,[[2668.75,52.106],[2668.72,0.028],[2668.7,2.538],[2668.69,4.463],[2668.68,1.367]],[[2668.76,33.374],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841],[2668.9,4.008]]]
["binance-futures","ETHUSDT",1739923302270,[[2668.75,52.106],[2668.72,0.028],[2668.7,0.735],[2668.69,4.463],[2668.68,1.367]],[[2668.76,33.489],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841],[2668.9,4.008]]]
["binance-futures","ETHUSDT",1739923302320,[[2668.75,52.337],[2668.72,0.028],[2668.7,2.538],[2668.69,4.463],[2668.68,1.367]],[[2668.76,33.562],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841],[2668.9,4.008]]]
["binance-futures","ETHUSDT",1739923302371,[[2668.75,52.337],[2668.72,0.028],[2668.7,0.735],[2668.69,4.463],[2668.68,1.367]],[[2668.76,33.795],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841],[2668.9,4.008]]]
["binance-futures","ETHUSDT",1739923302423,[[2668.75,52.337],[2668.72,0.028],[2668.7,0.735],[2668.69,4.463],[2668.68,1.367]],[[2668.76,34.306],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841],[2668.9,4.008]]]
["binance-futures","ETHUSDT",1739923302490,[[2668.75,52.337],[2668.72,0.028],[2668.7,0.735],[2668.69,4.463],[2668.68,1.367]],[[2668.76,34.515],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841],[2668.9,4.008]]]
["binance-futures","ETHUSDT",1739923302540,[[2668.75,52.558],[2668.72,0.028],[2668.7,0.735],[2668.69,4.463],[2668.68,1.367]],[[2668.76,34.694],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841],[2668.9,4.008]]]
["binance-futures","ETHUSDT",1739923302601,[[2668.75,52.558],[2668.72,0.028],[2668.7,0.735],[2668.69,4.463],[2668.68,1.367]],[[2668.76,34.867],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841],[2668.9,4.008]]]
["binance-futures","ETHUSDT",1739923302647,[[2668.75,52.614],[2668.72,0.028],[2668.7,2.538],[2668.69,4.463],[2668.68,1.367]],[[2668.76,34.956],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841],[2668.9,4.008]]]
["binance-futures","ETHUSDT",1739923302706,[[2668.75,52.614],[2668.72,0.028],[2668.7,0.735],[2668.69,4.463],[2668.68,1.367]],[[2668.76,35.001],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841],[2668.9,4.008]]]
["binance-futures","ETHUSDT",1739923302760,[[2668.75,48.927],[2668.73,0.024],[2668.72,0.028],[2668.7,0.735],[2668.69,4.463]],[[2668.76,33.423],[2668.78,1.486],[2668.79,0.008],[2668.8,1.841],[2668.9,13.619]]]
["binance-futures","ETHUSDT",1739923302806,[[2668.75,48.927],[2668.73,0.024],[2668.72,0.028],[2668.7,0.735],[2668.69,4.463]],[[2668.76,33.423],[2668.78,2.742],[2668.79,0.008],[2668.8,1.841],[2668.9,20.326]]]
["binance-futures","ETHUSDT",1739923302865,[[2668.75,48.927],[2668.73,0.024],[2668.72,0.028],[2668.7,0.735],[2668.69,4.463]],[[2668.76,35.031],[2668.78,2.742],[2668.79,0.008],[2668.8,1.841],[2668.9,20.326]]]
["binance-futures","ETHUSDT",1739923302916,[[2668.75,48.927],[2668.73,0.024],[2668.72,0.028],[2668.7,2.538],[2668.69,4.463]],[[2668.76,35.031],[2668.78,2.742],[2668.79,0.008],[2668.8,1.841],[2668.9,20.326]]]
["binance-futures","ETHUSDT",1739923303080,[[2668.75,48.904],[2668.73,0.024],[2668.72,0.028],[2668.7,2.538],[2668.69,4.463]],[[2668.76,35.031],[2668.78,2.742],[2668.79,0.008],[2668.8,1.841],[2668.9,20.326]]]
["binance-futures","ETHUSDT",1739923303127,[[2668.75,48.406],[2668.74,0.02],[2668.73,0.024],[2668.72,0.028],[2668.7,2.538]],[[2668.76,35.031],[2668.78,2.742],[2668.79,0.008],[2668.8,1.841],[2668.9,20.326]]]
["binance-futures","ETHUSDT",1739923303184,[[2668.75,44.383],[2668.74,0.02],[2668.73,0.024],[2668.72,0.028],[2668.7,0.735]],[[2668.76,35.031],[2668.78,2.742],[2668.79,0.008],[2668.8,1.841],[2668.9,20.326]]]
["binance-futures","ETHUSDT",1739923303232,[[2668.75,44.449],[2668.74,0.02],[2668.73,0.024],[2668.72,0.028],[2668.7,2.539]],[[2668.76,35.031],[2668.78,2.742],[2668.79,0.008],[2668.8,1.841],[2668.9,20.326]]]
["binance-futures","ETHUSDT",1739923303292,[[2668.75,33.516],[2668.74,0.02],[2668.73,0.024],[2668.72,0.028],[2668.7,0.735]],[[2668.76,32.592],[2668.78,2.742],[2668.79,0.008],[2668.8,1.841],[2668.9,20.326]]]
["binance-futures","ETHUSDT",1739923303343,[[2668.75,0.875],[2668.74,0.02],[2668.73,0.024],[2668.72,0.028],[2668.7,0.049]],[[2668.76,44.534],[2668.78,2.742],[2668.79,0.008],[2668.8,1.841],[2668.85,4.55]]]
["binance-futures","ETHUSDT",1739923303394,[[2668.75,0.863],[2668.74,0.02],[2668.73,0.024],[2668.72,0.028],[2668.7,0.038]],[[2668.76,43.746],[2668.78,2.742],[2668.79,0.008],[2668.8,1.841],[2668.84,0.018]]]
["binance-futures","ETHUSDT",1739923303448,[[2668.75,1.468],[2668.74,0.02],[2668.73,0.024],[2668.72,0.028],[2668.7,0.038]],[[2668.76,43.827],[2668.78,2.742],[2668.79,0.008],[2668.8,1.841],[2668.84,0.018]]]
["binance-futures","ETHUSDT",1739923303500,[],[[2668.64,118.353],[2668.66,0.008],[2668.67,0.011],[2668.68,0.008],[2668.69,11.904]]]
["binance-futures","ETHUSDT",1739923303549,[[2668.63,5.57],[2668.6,0.01],[2668.59,0.008],[2668.58,0.026],[2668.5,0.045]],[[2668.64,119.541],[2668.66,0.008],[2668.68,0.01],[2668.69,7.852],[2668.71,0.008]]]
["binance-futures","ETHUSDT",1739923303602,[[2668.63,0.525],[2668.6,0.01],[2668.59,0.008],[2668.58,0.026],[2668.5,0.035]],[[2668.64,119.557],[2668.66,0.016],[2668.68,0.01],[2668.69,4.697],[2668.7,9.785]]]
["binance-futures","ETHUSDT",1739923303653,[[2668.57,15.503],[2668.55,0.01],[2668.54,6.292],[2668.5,0.035]],[[2668.58,161.903],[2668.6,0.008],[2668.61,0.008],[2668.63,23.89],[2668.64,1.334]]]
["binance-futures","ETHUSDT",1739923303703,[[2668.57,15.503],[2668.55,0.01],[2668.54,6.292],[2668.5,0.035],[2668.41,1.192]],[[2668.58,161.919],[2668.6,1.846],[2668.61,0.008],[2668.63,5.044],[2668.64,3.215]]]
["binance-futures","ETHUSDT",1739923303755,[[2668.57,15.503],[2668.55,0.01],[2668.54,6.292],[2668.5,0.035],[2668.41,1.192]],[[2668.58,162.283],[2668.6,1.846],[2668.61,0.008],[2668.63,5.044],[2668.64,3.34]]]
["binance-futures","ETHUSDT",1739923303805,[[2668.57,15.513],[2668.55,0.01],[2668.54,6.292],[2668.5,0.035],[2668.41,1.192]],[[2668.58,164.472],[2668.6,1.846],[2668.61,0.008],[2668.63,5.044],[2668.64,3.928]]]
["binance-futures","ETHUSDT",1739923303857,[[2668.57,15.513],[2668.55,0.01],[2668.54,6.292],[2668.5,0.035],[2668.41,1.192]],[[2668.58,164.472],[2668.6,1.846],[2668.61,0.008],[2668.63,5.044],[2668.64,4.288]]]
["binance-futures","ETHUSDT",1739923303909,[[2668.57,15.583],[2668.55,0.01],[2668.54,6.292],[2668.5,0.035],[2668.41,1.192]],[[2668.58,164.461],[2668.6,1.846],[2668.61,0.008],[2668.63,5.044],[2668.64,2.174]]]
["binance-futures","ETHUSDT",1739923303961,[[2668.57,15.583],[2668.55,0.01],[2668.54,6.292],[2668.5,0.035],[2668.41,0.022]],[[2668.58,164.852],[2668.6,1.846],[2668.61,0.008],[2668.63,5.044],[2668.64,1.702]]]
["binance-futures","ETHUSDT",1739923304013,[[2668.57,15.583],[2668.55,0.01],[2668.54,6.292],[2668.5,0.035],[2668.41,0.022]],[[2668.58,164.978],[2668.6,1.846],[2668.61,0.008],[2668.63,5.044],[2668.64,1.462]]]
["binance-futures","ETHUSDT",1739923304065,[[2668.57,14.933],[2668.55,0.01],[2668.54,6.292],[2668.5,0.035],[2668.41,0.022]],[[2668.58,165.31],[2668.6,1.846],[2668.61,0.008],[2668.63,5.044],[2668.64,1.248]]]
["binance-futures","ETHUSDT",1739923304118,[[2668.57,15.013],[2668.55,0.01],[2668.54,6.292],[2668.5,0.035],[2668.41,0.022]],[[2668.58,165.802],[2668.6,1.846],[2668.61,0.008],[2668.63,5.044],[2668.64,1.248]]]
["binance-futures","ETHUSDT",1739923304173,[[2668.57,15.088],[2668.55,0.01],[2668.54,6.292],[2668.5,0.035],[2668.41,0.022]],[[2668.58,165.662],[2668.6,1.846],[2668.61,0.008],[2668.63,5.034],[2668.64,1.232]]]
["binance-futures","ETHUSDT",1739923304224,[[2668.57,15.088],[2668.55,0.01],[2668.54,6.292],[2668.5,0.035],[2668.41,0.022]],[[2668.58,165.612],[2668.6,1.846],[2668.61,0.008],[2668.63,5.034],[2668.64,1.232]]]
["binance-futures","ETHUSDT",1739923304277,[[2668.57,15.116],[2668.55,0.01],[2668.54,6.292],[2668.5,0.035],[2668.41,0.022]],[[2668.58,165.599],[2668.6,1.846],[2668.61,0.008],[2668.63,5.034],[2668.64,1.232]]]
["binance-futures","ETHUSDT",1739923304329,[[2668.57,15.116],[2668.55,0.01],[2668.54,6.292],[2668.5,0.035],[2668.41,0.022]],[[2668.58,165.576],[2668.6,1.846],[2668.61,0.008],[2668.63,5.034],[2668.64,1.224]]]
["binance-futures","ETHUSDT",1739923304435,[[2668.57,15.116],[2668.55,0.01],[2668.54,6.292],[2668.5,0.035],[2668.41,0.022]],[[2668.58,165.574],[2668.6,1.846],[2668.61,0.008],[2668.63,5.034],[2668.64,1.224]]]
["binance-futures","ETHUSDT",1739923304478,[[2668.57,15.124],[2668.55,0.01],[2668.54,6.292],[2668.5,0.035],[2668.41,0.022]],[[2668.58,165.433],[2668.6,1.846],[2668.61,0.008],[2668.63,5.034],[2668.64,1.224]]]
["binance-futures","ETHUSDT",1739923304527,[[2668.57,15.163],[2668.55,0.01],[2668.54,6.292],[2668.5,0.035],[2668.41,0.022]],[[2668.58,165.433],[2668.6,1.846],[2668.61,0.008],[2668.63,5.034],[2668.64,1.224]]]
["binance-futures","ETHUSDT",1739923304608,[[2668.57,15.163],[2668.55,0.01],[2668.54,6.292],[2668.5,0.035],[2668.41,0.022]],[[2668.58,165.441],[2668.6,1.846],[2668.61,0.008],[2668.63,5.034],[2668.64,1.224]]]
["binance-futures","ETHUSDT",1739923304660,[[2668.45,0.183],[2668.44,0.103],[2668.41,0.014]],[[2668.46,106.716],[2668.47,0.008],[2668.49,4.91],[2668.5,3.877],[2668.51,31.792]]]
["binance-futures","ETHUSDT",1739923304711,[[2668.43,28.52],[2668.41,0.014],[2668.39,0.294],[2668.32,0.018],[2668.3,0.009]],[[2668.44,139.681],[2668.45,25.887],[2668.46,0.42],[2668.47,0.008],[2668.5,1.843]]]
["binance-futures","ETHUSDT",1739923304762,[[2668.43,38.64],[2668.41,0.014],[2668.39,0.294],[2668.32,0.018],[2668.3,0.009]],[[2668.44,98.205],[2668.45,1.494],[2668.5,1.843],[2668.52,0.02],[2668.58,3.731]]]
["binance-futures","ETHUSDT",1739923304814,[[2668.43,38.64],[2668.41,0.014],[2668.39,0.294],[2668.37,3.596],[2668.32,0.018]],[[2668.44,100.002],[2668.45,1.502],[2668.48,0.008],[2668.5,1.843],[2668.52,0.02]]]
["binance-futures","ETHUSDT",1739923304865,[[2668.43,36.352],[2668.41,0.014],[2668.39,0.294],[2668.37,3.596],[2668.32,0.018]],[[2668.44,100.002],[2668.45,1.502],[2668.48,0.008],[2668.5,1.843],[2668.52,0.02]]]
["binance-futures","ETHUSDT",1739923304913,[[2668.43,36.352],[2668.41,0.014],[2668.39,0.294],[2668.37,3.596],[2668.32,0.018]],[[2668.44,100.131],[2668.45,1.502],[2668.48,0.008],[2668.5,1.843],[2668.52,0.02]]]
["binance-futures","ETHUSDT",1739923304970,[[2668.43,36.352],[2668.41,0.014],[2668.39,0.294],[2668.37,3.596],[2668.33,0.034]],[[2668.44,100.621],[2668.45,1.502],[2668.48,0.008],[2668.5,1.859],[2668.52,0.02]]]
["binance-futures","ETHUSDT",1739923305021,[[2668.43,36.352],[2668.41,0.014],[2668.39,0.294],[2668.37,3.596],[2668.33,0.034]],[[2668.44,100.74],[2668.45,2.272],[2668.48,0.008],[2668.5,1.859],[2668.52,0.02]]]
["binance-futures","ETHUSDT",1739923305072,[[2668.43,35.518],[2668.41,0.014],[2668.39,0.294],[2668.37,3.596],[2668.33,0.034]],[[2668.44,101.941],[2668.45,2.272],[2668.48,0.008],[2668.5,1.859],[2668.52,0.02]]]
["binance-futures","ETHUSDT",1739923305122,[[2668.43,35.518],[2668.41,0.014],[2668.39,0.294],[2668.37,3.596],[2668.35,2.89]],[[2668.44,101.941],[2668.45,2.272],[2668.48,0.008],[2668.5,1.859],[2668.52,0.02]]]
["binance-futures","ETHUSDT",1739923305175,[[2668.43,35.518],[2668.41,0.014],[2668.39,0.294],[2668.37,3.596],[2668.35,2.046]],[[2668.44,102.351],[2668.45,2.272],[2668.48,0.008],[2668.5,1.859],[2668.52,0.02]]]
["binance-futures","ETHUSDT",1739923305231,[[2668.43,35.16],[2668.41,0.014],[2668.39,0.294],[2668.37,3.596],[2668.35,2.046]],[[2668.44,102.351],[2668.45,2.272],[2668.48,0.008],[2668.5,1.859],[2668.52,0.02]]]
["binance-futures","ETHUSDT",1739923305334,[[2668.43,35.168],[2668.41,0.014],[2668.39,0.294],[2668.37,3.596],[2668.35,2.046]],[[2668.44,102.348],[2668.45,2.272],[2668.48,0.008],[2668.5,1.859],[2668.52,0.02]]]
["binance-futures","ETHUSDT",1739923305383,[[2668.43,35.419],[2668.41,0.014],[2668.39,0.294],[2668.37,3.596],[2668.35,2.046]],[[2668.44,102.348],[2668.45,2.272],[2668.48,0.008],[2668.5,1.859],[2668.52,0.02]]]
["binance-futures","ETHUSDT",1739923305487,[[2668.43,35.513],[2668.41,0.014],[2668.39,0.294],[2668.37,3.596],[2668.35,2.046]],[[2668.44,102.402],[2668.45,2.272],[2668.48,0.008],[2668.5,1.859],[2668.52,0.02]]]
["binance-futures","ETHUSDT",1739923305596,[[2668.43,35.513],[2668.41,0.014],[2668.39,0.294],[2668.37,3.596],[2668.35,2.046]],[[2668.44,102.406],[2668.45,2.272],[2668.48,0.008],[2668.5,1.859],[2668.52,0.02]]]
["binance-futures","ETHUSDT",1739923305700,[[2668.43,35.991],[2668.41,0.014],[2668.4,1.534],[2668.39,0.294],[2668.38,0.894]],[[2668.44,4.91],[2668.45,0.035],[2668.48,0.008],[2668.5,0.018],[2668.52,0.02]]]
["binance-futures","ETHUSDT",1739923305751,[[2668.43,62.992],[2668.41,0.014],[2668.4,1.545],[2668.39,0.293],[2668.38,22.765]],[[2668.44,4.91],[2668.45,0.024],[2668.48,0.008],[2668.5,0.018],[2668.52,0.02]]]
["binance-futures","ETHUSDT",1739923305798,[[2668.43,64.229],[2668.41,0.014],[2668.4,1.545],[2668.39,0.293],[2668.38,17.131]],[[2668.44,4.469],[2668.45,0.016],[2668.48,0.008],[2668.5,0.018],[2668.52,0.02]]]
["binance-futures","ETHUSDT",1739923305860,[[2668.43,67.113],[2668.41,0.014],[2668.4,1.545],[2668.39,0.293],[2668.38,17.131]],[[2668.44,4.469],[2668.45,0.016],[2668.48,0.008],[2668.5,0.018],[2668.52,0.02]]]
["binance-futures","ETHUSDT",1739923305915,[[2668.43,74.838],[2668.41,0.014],[2668.4,1.545],[2668.39,0.293],[2668.38,15.531]],[[2668.44,4.469],[2668.45,0.016],[2668.48,0.008],[2668.5,0.018],[2668.52,0.02]]]
["binance-futures","ETHUSDT",1739923305960,[[2668.43,82.598],[2668.41,0.014],[2668.4,1.545],[2668.39,0.293],[2668.38,15.531]],[[2668.44,4.469],[2668.45,0.016],[2668.48,0.008],[2668.5,0.018],[2668.52,0.02]]]
["binance-futures","ETHUSDT",1739923306024,[[2668.43,79.439],[2668.41,0.014],[2668.4,1.545],[2668.39,0.293],[2668.38,15.531]],[[2668.44,4.469],[2668.45,0.016],[2668.48,0.008],[2668.5,0.018],[2668.52,0.02]]]
["binance-futures","ETHUSDT",1739923306138,[[2668.43,86.54],[2668.41,0.014],[2668.4,1.545],[2668.39,0.293],[2668.38,15.531]],[[2668.44,4.469],[2668.45,0.016],[2668.48,0.008],[2668.5,0.018],[2668.52,0.02]]]
["binance-futures","ETHUSDT",1739923306182,[[2668.43,86.709],[2668.41,0.014],[2668.4,1.545],[2668.39,0.293],[2668.38,15.531]],[[2668.44,4.469],[2668.45,0.016],[2668.48,0.008],[2668.5,0.018],[2668.52,0.02]]]
["binance-futures","ETHUSDT",1739923306293,[[2668.43,84.658],[2668.41,0.014],[2668.4,1.545],[2668.39,0.293],[2668.38,15.531]],[[2668.44,4.501],[2668.45,0.016],[2668.48,0.008],[2668.5,0.018],[2668.52,0.02]]]
["binance-futures","ETHUSDT",1739923306345,[[2668.43,82.709],[2668.41,0.014],[2668.4,1.545],[2668.39,0.293],[2668.38,15.531]],[[2668.44,4.502],[2668.45,0.016],[2668.48,0.008],[2668.5,0.018],[2668.52,0.02]]]
["binance-futures","ETHUSDT",1739923306395,[[2668.43,72.599],[2668.41,0.014],[2668.4,1.545],[2668.39,0.293],[2668.38,15.531]],[[2668.44,4.39],[2668.45,0.016],[2668.48,0.008],[2668.5,1.854],[2668.52,0.02]]]
["binance-futures","ETHUSDT",1739923306448,[[2668.43,67.489],[2668.42,7.009],[2668.41,0.014],[2668.4,1.545],[2668.39,0.293]],[[2668.44,5.044],[2668.45,0.016],[2668.48,0.008],[2668.5,1.854],[2668.52,0.02]]]
["binance-futures","ETHUSDT",1739923306491,[[2668.43,67.505],[2668.42,7.02],[2668.41,0.014],[2668.4,1.534],[2668.39,0.293]],[[2668.44,5.359],[2668.45,0.016],[2668.48,0.008],[2668.5,1.854],[2668.52,0.038]]]
["binance-futures","ETHUSDT",1739923306541,[[2668.43,67.505],[2668.42,7.02],[2668.41,0.014],[2668.4,1.534],[2668.39,0.293]],[[2668.44,15.867],[2668.45,0.016],[2668.48,0.008],[2668.5,1.854],[2668.52,0.038]]]
["binance-futures","ETHUSDT",1739923306598,[[2668.43,67.519],[2668.42,7.02],[2668.41,0.014],[2668.4,1.534],[2668.39,0.293]],[[2668.44,4.703],[2668.45,0.016],[2668.48,0.008],[2668.5,1.854],[2668.52,0.038]]]
["binance-futures","ETHUSDT",1739923306656,[[2668.43,72.751],[2668.42,7.02],[2668.41,0.014],[2668.4,1.534],[2668.39,0.293]],[[2668.44,4.827],[2668.45,0.016],[2668.48,0.008],[2668.5,0.037],[2668.52,0.038]]]
["binance-futures","ETHUSDT",1739923306708,[[2668.43,61.504],[2668.42,7.02],[2668.41,0.014],[2668.4,1.534],[2668.39,0.293]],[[2668.44,19.384],[2668.45,0.016],[2668.48,0.008],[2668.5,1.835],[2668.52,0.038]]]
["binance-futures","ETHUSDT",1739923306758,[[2668.43,56.262],[2668.42,7.02],[2668.41,0.014],[2668.4,1.534],[2668.39,0.293]],[[2668.44,31.556],[2668.45,0.016],[2668.48,0.008],[2668.5,1.846],[2668.52,0.02]]]
["binance-futures","ETHUSDT",1739923306810,[[2668.43,56.248],[2668.42,7.02],[2668.41,0.014],[2668.4,1.534],[2668.39,0.293]],[[2668.44,36.2],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.52,0.03]]]
["binance-futures","ETHUSDT",1739923306862,[[2668.43,56.248],[2668.42,7.02],[2668.41,0.014],[2668.4,1.534],[2668.39,0.293]],[[2668.44,36.223],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.52,0.038]]]
["binance-futures","ETHUSDT",1739923306912,[[2668.43,41.847],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,38.92],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.52,0.038]]]
["binance-futures","ETHUSDT",1739923306952,[[2668.43,31.195],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,34.763],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.52,0.038]]]
["binance-futures","ETHUSDT",1739923307018,[[2668.43,30.559],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,22.434],[2668.45,0.016],[2668.48,0.008],[2668.5,1.854],[2668.52,0.038]]]
["binance-futures","ETHUSDT",1739923307126,[[2668.43,30.499],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,21.832],[2668.45,0.016],[2668.48,0.008],[2668.5,1.854],[2668.52,0.038]]]
["binance-futures","ETHUSDT",1739923307178,[[2668.43,30.949],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,21.832],[2668.45,0.016],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923307226,[[2668.43,37.768],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,22.842],[2668.45,0.016],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923307335,[[2668.43,37.768],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,22.496],[2668.45,0.016],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923307388,[[2668.43,37.663],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,22.512],[2668.45,0.016],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923307430,[[2668.43,37.893],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,22.512],[2668.45,0.016],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923307487,[[2668.43,37.901],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,22.46],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923307543,[[2668.43,37.901],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,22.467],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923307591,[[2668.43,37.915],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,22.463],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923307650,[[2668.43,31.082],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,32.748],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923307704,[[2668.43,31.082],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,32.739],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923307802,[[2668.43,29.999],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,32.739],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923307915,[[2668.43,41.246],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,36.603],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923307962,[[2668.43,41.246],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,37.415],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923308012,[[2668.43,29.999],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,36.663],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923308080,[[2668.43,36.818],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,37.349],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923308127,[[2668.43,36.818],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,37.444],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923308173,[[2668.43,36.866],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,37.444],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923308234,[[2668.43,36.866],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,31.509],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923308287,[[2668.43,36.866],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,31.542],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923308340,[[2668.43,37.146],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,31.542],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923308394,[[2668.43,53.339],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,8.587],[2668.45,0.008],[2668.48,0.008],[2668.5,0.018],[2668.51,0.311]]]
["binance-futures","ETHUSDT",1739923308446,[[2668.43,53.197],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,20.925],[2668.45,0.008],[2668.48,0.008],[2668.5,1.835],[2668.51,0.311]]]
["binance-futures","ETHUSDT",1739923308498,[[2668.43,63.96],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,20.94],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923308537,[[2668.43,63.96],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,20.941],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923308603,[[2668.43,47.546],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,20.957],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923308654,[[2668.43,47.546],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,20.942],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923308707,[[2668.43,47.986],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,32.695],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923308757,[[2668.43,47.536],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,32.685],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923308805,[[2668.43,47.522],[2668.42,7.02],[2668.41,0.014],[2668.4,0.045],[2668.39,0.293]],[[2668.44,32.668],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923308861,[[2668.43,47.522],[2668.42,7.02],[2668.41,0.014],[2668.4,11.283],[2668.39,0.293]],[[2668.44,32.668],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923308901,[[2668.43,40.703],[2668.42,7.02],[2668.41,0.024],[2668.4,11.283],[2668.39,0.293]],[[2668.44,32.668],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923308964,[[2668.43,40.711],[2668.42,7.02],[2668.41,0.024],[2668.4,11.283],[2668.39,0.293]],[[2668.44,21.526],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923309016,[[2668.43,58.695],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,9.148],[2668.45,0.008],[2668.48,0.008],[2668.5,0.018],[2668.51,0.311]]]
["binance-futures","ETHUSDT",1739923309063,[[2668.43,65.062],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,8.545],[2668.45,0.008],[2668.48,0.008],[2668.5,0.018],[2668.51,0.311]]]
["binance-futures","ETHUSDT",1739923309118,[[2668.43,58.932],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,8.542],[2668.45,0.008],[2668.48,0.008],[2668.5,0.018],[2668.51,0.311]]]
["binance-futures","ETHUSDT",1739923309170,[[2668.43,58.273],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,8.53],[2668.45,0.008],[2668.48,0.008],[2668.5,0.018],[2668.51,0.311]]]
["binance-futures","ETHUSDT",1739923309278,[[2668.43,59.073],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,8.53],[2668.45,0.008],[2668.48,0.008],[2668.5,0.018],[2668.51,0.311]]]
["binance-futures","ETHUSDT",1739923309330,[[2668.43,66.457],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,8.53],[2668.45,0.008],[2668.48,0.008],[2668.5,0.018],[2668.51,0.311]]]
["binance-futures","ETHUSDT",1739923309379,[[2668.43,71.604],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,8.588],[2668.45,0.008],[2668.48,0.008],[2668.5,0.018],[2668.51,0.311]]]
["binance-futures","ETHUSDT",1739923309435,[[2668.43,71.597],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,8.602],[2668.45,0.008],[2668.48,0.008],[2668.5,0.018],[2668.51,0.311]]]
["binance-futures","ETHUSDT",1739923309487,[[2668.43,71.597],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,8.844],[2668.45,0.008],[2668.48,0.008],[2668.5,0.018],[2668.51,0.311]]]
["binance-futures","ETHUSDT",1739923309541,[[2668.43,69.997],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,9.245],[2668.45,0.008],[2668.48,0.008],[2668.5,0.018],[2668.51,0.311]]]
["binance-futures","ETHUSDT",1739923309569,[[2668.43,69.997],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,9.296],[2668.45,0.008],[2668.48,0.008],[2668.5,0.018],[2668.51,0.311]]]
["binance-futures","ETHUSDT",1739923309633,[[2668.43,69.997],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,9.324],[2668.45,0.008],[2668.48,0.008],[2668.5,0.018],[2668.51,0.311]]]
["binance-futures","ETHUSDT",1739923309694,[[2668.43,69.997],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,9.607],[2668.45,0.008],[2668.48,0.008],[2668.5,0.018],[2668.51,0.311]]]
["binance-futures","ETHUSDT",1739923309744,[[2668.43,69.997],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,9.692],[2668.45,0.008],[2668.48,0.008],[2668.5,0.018],[2668.51,0.311]]]
["binance-futures","ETHUSDT",1739923309801,[[2668.43,69.992],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,9.711],[2668.45,0.008],[2668.48,0.008],[2668.5,0.018],[2668.51,0.311]]]
["binance-futures","ETHUSDT",1739923309855,[[2668.43,69.992],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,9.86],[2668.45,0.008],[2668.48,0.008],[2668.5,0.018],[2668.51,0.311]]]
["binance-futures","ETHUSDT",1739923309911,[[2668.43,56.165],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,9.836],[2668.45,0.008],[2668.48,0.008],[2668.5,1.843],[2668.51,0.311]]]
["binance-futures","ETHUSDT",1739923309959,[[2668.43,43.2],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,11.138],[2668.45,0.008],[2668.48,0.008],[2668.5,0.018],[2668.51,0.311]]]
["binance-futures","ETHUSDT",1739923310013,[[2668.43,53.974],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,19.855],[2668.45,0.008],[2668.48,0.008],[2668.5,1.846],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923310064,[[2668.43,42.839],[2668.42,7.02],[2668.41,11.262],[2668.4,0.035],[2668.39,0.293]],[[2668.44,19.858],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923310114,[[2668.43,42.839],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,19.873],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.31]]]
["binance-futures","ETHUSDT",1739923310167,[[2668.43,42.839],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,9.88],[2668.45,0.008],[2668.48,0.008],[2668.5,0.018],[2668.51,0.321]]]
["binance-futures","ETHUSDT",1739923310220,[[2668.43,58.621],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,12.738],[2668.45,0.008],[2668.48,0.008],[2668.5,0.018],[2668.51,0.321]]]
["binance-futures","ETHUSDT",1739923310278,[[2668.43,60.665],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,12.761],[2668.45,0.008],[2668.48,0.008],[2668.5,0.018],[2668.51,0.321]]]
["binance-futures","ETHUSDT",1739923310330,[[2668.43,60.665],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,12.775],[2668.45,0.008],[2668.48,0.008],[2668.5,0.018],[2668.51,0.321]]]
["binance-futures","ETHUSDT",1739923310382,[[2668.43,61.865],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,12.812],[2668.45,0.008],[2668.48,0.008],[2668.5,0.018],[2668.51,0.311]]]
["binance-futures","ETHUSDT",1739923310434,[[2668.43,61.897],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,22.819],[2668.45,0.008],[2668.48,0.008],[2668.5,1.843],[2668.51,0.311]]]
["binance-futures","ETHUSDT",1739923310486,[[2668.43,57.008],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,21.857],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923310536,[[2668.43,55.819],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,21.83],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923310586,[[2668.43,55.819],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,21.85],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.31]]]
["binance-futures","ETHUSDT",1739923310684,[[2668.43,44.572],[2668.42,7.02],[2668.41,11.262],[2668.4,0.035],[2668.39,0.293]],[[2668.44,21.941],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.31]]]
["binance-futures","ETHUSDT",1739923310745,[[2668.43,44.564],[2668.42,7.02],[2668.41,11.262],[2668.4,0.035],[2668.39,0.293]],[[2668.44,21.941],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.31]]]
["binance-futures","ETHUSDT",1739923310792,[[2668.43,44.564],[2668.42,7.02],[2668.41,11.262],[2668.4,0.035],[2668.39,0.293]],[[2668.44,22.087],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.31]]]
["binance-futures","ETHUSDT",1739923310832,[[2668.43,44.602],[2668.42,7.02],[2668.41,11.262],[2668.4,0.035],[2668.39,0.293]],[[2668.44,22.1],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.31]]]
["binance-futures","ETHUSDT",1739923310891,[[2668.43,44.602],[2668.42,7.02],[2668.41,11.262],[2668.4,0.035],[2668.39,0.293]],[[2668.44,22.119],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.31]]]
["binance-futures","ETHUSDT",1739923310958,[[2668.43,44.133],[2668.42,7.02],[2668.41,11.262],[2668.4,0.035],[2668.39,0.293]],[[2668.44,22.162],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.31]]]
["binance-futures","ETHUSDT",1739923311012,[[2668.43,44.141],[2668.42,7.02],[2668.41,11.262],[2668.4,0.035],[2668.39,0.293]],[[2668.44,22.142],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.31]]]
["binance-futures","ETHUSDT",1739923311058,[[2668.43,44.141],[2668.42,7.02],[2668.41,11.262],[2668.4,0.035],[2668.39,0.293]],[[2668.44,22.164],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.31]]]
["binance-futures","ETHUSDT",1739923311118,[[2668.43,60.522],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,22.197],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.31]]]
["binance-futures","ETHUSDT",1739923311170,[[2668.43,60.522],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,22.214],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.31]]]
["binance-futures","ETHUSDT",1739923311217,[[2668.43,60.522],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,22.855],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.31]]]
["binance-futures","ETHUSDT",1739923311323,[[2668.43,48.569],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,23.087],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.31]]]
["binance-futures","ETHUSDT",1739923311370,[[2668.43,49.758],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,14.396],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.31]]]
["binance-futures","ETHUSDT",1739923311432,[[2668.43,49.765],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,23.124],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.31]]]
["binance-futures","ETHUSDT",1739923311483,[[2668.43,49.785],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,14.445],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.31]]]
["binance-futures","ETHUSDT",1739923311530,[[2668.43,51.385],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,15.085],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.31]]]
["binance-futures","ETHUSDT",1739923311587,[[2668.43,56.501],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,15.239],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923311633,[[2668.43,56.509],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,15.34],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923311691,[[2668.43,56.509],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,15.376],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923311792,[[2668.43,56.509],[2668.42,7.02],[2668.41,0.014],[2668.4,0.035],[2668.39,0.293]],[[2668.44,15.387],[2668.45,0.008],[2668.48,0.008],[2668.5,1.854],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923311847,[[2668.43,56.496],[2668.42,7.02],[2668.41,3.096],[2668.4,0.035],[2668.39,0.293]],[[2668.44,15.415],[2668.45,0.008],[2668.48,0.008],[2668.5,0.037],[2668.51,0.3]]]
["binance-futures","ETHUSDT",1739923311900,[[2668.43,56.496],[2668.42,7.02],[2668.41,3.096],[2668.4,0.035],[2668.39,0.293]],[[2668.44,15.433],[2668.45,0.008],[2668.48,0.008],[2668.5,0.018],[2668.51,0.311]]]
["binance-futures","ETHUSDT",1739923311953,[[2668.68,137.344],[2668.67,6.339],[2668.66,10.993],[2668.65,12.039],[2668.64,93.334]],[[2668.69,36.313],[2668.7,0.01],[2668.71,0.058],[2668.72,1.91],[2668.73,0.207]]]
["binance-futures","ETHUSDT",1739923312004,[[2668.68,141.88],[2668.67,0.019],[2668.66,0.01],[2668.65,28.263],[2668.64,0.008]],[[2668.69,20.354],[2668.7,0.01],[2668.71,0.069],[2668.72,0.008],[2668.73,0.207]]]
["binance-futures","ETHUSDT",1739923312054,[[2668.68,141.892],[2668.67,0.008],[2668.66,8.932],[2668.65,0.008],[2668.64,0.008]],[[2668.69,24.7],[2668.7,0.01],[2668.71,0.069],[2668.72,0.008],[2668.73,0.207]]]
["binance-futures","ETHUSDT",1739923312107,[[2668.68,153.138],[2668.67,0.018],[2668.66,4.698],[2668.65,0.008],[2668.64,0.008]],[[2668.69,24.719],[2668.7,0.01],[2668.71,0.069],[2668.72,0.008],[2668.73,0.207]]]
["binance-futures","ETHUSDT",1739923312158,[[2668.68,142.382],[2668.67,0.018],[2668.66,4.698],[2668.65,0.008],[2668.64,0.008]],[[2668.69,24.92],[2668.7,0.01],[2668.71,0.069],[2668.72,0.008],[2668.73,0.02]]]
["binance-futures","ETHUSDT",1739923312209,[[2668.68,142.923],[2668.67,2.091],[2668.65,0.008]],[[2668.69,24.938],[2668.7,0.01],[2668.71,0.069],[2668.72,0.008],[2668.73,0.02]]]
["binance-futures","ETHUSDT",1739923312260,[[2668.68,142.981],[2668.67,0.818],[2668.65,0.008],[2668.51,3.743],[2668.43,1.649]],[[2668.69,24.961],[2668.7,0.01],[2668.71,0.069],[2668.72,0.008],[2668.73,0.02]]]
["binance-futures","ETHUSDT",1739923312310,[[2668.68,143.269],[2668.67,0.818],[2668.65,0.008],[2668.51,3.743],[2668.43,1.361]],[[2668.69,24.969],[2668.7,0.01],[2668.71,0.069],[2668.72,0.008],[2668.73,0.02]]]
["binance-futures","ETHUSDT",1739923312362,[[2668.68,144.469],[2668.67,0.818],[2668.65,0.008],[2668.51,3.743],[2668.43,1.361]],[[2668.69,16.288],[2668.7,0.01],[2668.71,0.069],[2668.72,0.008],[2668.73,0.02]]]
["binance-futures","ETHUSDT",1739923312413,[[2668.68,152.888],[2668.67,0.818],[2668.65,0.008],[2668.51,3.743],[2668.47,0.008]],[[2668.69,16.298],[2668.7,0.01],[2668.71,0.069],[2668.72,0.008],[2668.73,0.02]]]
["binance-futures","ETHUSDT",1739923312469,[[2668.68,153.505],[2668.67,0.818],[2668.65,0.008],[2668.62,0.628],[2668.55,3.129]],[[2668.69,16.333],[2668.7,0.01],[2668.71,0.069],[2668.72,0.008],[2668.73,0.02]]]
["binance-futures","ETHUSDT",1739923312520,[[2668.68,153.505],[2668.67,0.818],[2668.65,0.008],[2668.62,0.628],[2668.55,3.129]],[[2668.69,16.763],[2668.7,0.01],[2668.71,0.069],[2668.72,0.008],[2668.73,0.02]]]
["binance-futures","ETHUSDT",1739923312571,[[2668.68,153.521],[2668.67,0.818],[2668.65,0.008],[2668.62,0.628],[2668.55,3.129]],[[2668.69,25.474],[2668.7,0.01],[2668.71,0.069],[2668.72,0.008],[2668.73,0.02]]]
["binance-futures","ETHUSDT",1739923312617,[[2668.68,153.521],[2668.67,0.818],[2668.65,0.008],[2668.62,0.628],[2668.55,3.129]],[[2668.69,25.499],[2668.7,0.01],[2668.71,0.069],[2668.72,0.008],[2668.73,0.02]]]
["binance-futures","ETHUSDT",1739923312675,[],[[2668.23,49.409],[2668.24,1.51],[2668.28,1.499],[2668.3,1.817],[2668.31,0.02]]]
["binance-futures","ETHUSDT",1739923312726,[[2668.22,17.349],[2668.2,0.059],[2668.18,1.984],[2668.12,0.01],[2668.09,0.4]],[[2668.23,48.107],[2668.24,1.51],[2668.26,0.01],[2668.27,0.739],[2668.28,1.499]]]
["binance-futures","ETHUSDT",1739923312776,[[2668.22,12.921],[2668.19,0.008],[2668.12,0.01],[2668.09,0.411]],[[2668.23,47.12],[2668.24,1.51],[2668.26,0.01],[2668.27,2.096],[2668.28,1.499]]]
["binance-futures","ETHUSDT",1739923312828,[[2668.22,17.32],[2668.19,0.008],[2668.12,0.01],[2668.09,0.011],[2668.07,9.649]],[[2668.23,47.132],[2668.24,1.51],[2668.26,0.01],[2668.27,2.096],[2668.28,1.499]]]
["binance-futures","ETHUSDT",1739923312880,[[2668.22,17.32],[2668.2,0.008],[2668.19,0.008],[2668.12,0.01],[2668.08,3.814]],[[2668.23,47.436],[2668.24,1.51],[2668.26,0.01],[2668.27,0.739],[2668.28,1.499]]]
["binance-futures","ETHUSDT",1739923312931,[[2668.22,17.32],[2668.2,0.008],[2668.19,0.008],[2668.16,0.008],[2668.12,0.01]],[[2668.23,47.78],[2668.24,1.51],[2668.26,0.01],[2668.27,0.739],[2668.28,1.499]]]
["binance-futures","ETHUSDT",1739923312985,[[2668.22,17.32],[2668.2,0.008],[2668.19,0.008],[2668.17,0.008],[2668.16,0.008]],[[2668.23,47.839],[2668.24,1.51],[2668.26,0.018],[2668.27,0.747],[2668.28,1.499]]]
["binance-futures","ETHUSDT",1739923313037,[[2668.22,16.018],[2668.2,0.008],[2668.19,0.008],[2668.17,0.008],[2668.16,0.008]],[[2668.23,51.712],[2668.24,1.51],[2668.26,0.018],[2668.27,0.747],[2668.28,1.499]]]
["binance-futures","ETHUSDT",1739923313087,[[2668.22,16.018],[2668.2,0.008],[2668.19,0.008],[2668.17,0.008],[2668.16,0.008]],[[2668.23,51.784],[2668.24,1.51],[2668.26,0.018],[2668.27,0.747],[2668.28,1.499]]]
["binance-futures","ETHUSDT",1739923313139,[],[[2668.09,126.056],[2668.1,11.298],[2668.12,0.01],[2668.13,2.51],[2668.15,0.453]]]
["binance-futures","ETHUSDT",1739923313190,[[2668.08,3.944],[2668.06,0.016],[2668.05,0.008],[2668.03,0.01],[2668.02,4.887]],[[2668.09,126.056],[2668.1,3.736],[2668.12,0.01],[2668.21,0.44],[2668.23,4.741]]]
["binance-futures","ETHUSDT",1739923313243,[[2668.08,70.953],[2668.06,0.008],[2668.05,0.008],[2668.03,0.01],[2668.02,4.879]],[[2668.09,27.024],[2668.1,0.011],[2668.12,0.01],[2668.21,1.467],[2668.22,4.39]]]
["binance-futures","ETHUSDT",1739923313294,[[2668.08,68.51],[2668.06,0.008],[2668.05,0.008],[2668.03,0.01],[2668.02,4.879]],[[2668.09,26.271],[2668.12,0.01],[2668.2,0.76],[2668.21,1.906],[2668.22,4.39]]]
["binance-futures","ETHUSDT",1739923313345,[[2668.08,57.283],[2668.06,0.008],[2668.05,0.008],[2668.03,0.01],[2668.02,4.879]],[[2668.09,26.279],[2668.12,0.01],[2668.2,4.51],[2668.21,1.906],[2668.22,0.604]]]
["binance-futures","ETHUSDT",1739923313398,[[2668.08,57.283],[2668.06,0.008],[2668.05,0.008],[2668.04,11.257],[2668.03,0.01]],[[2668.09,26.042],[2668.12,0.01],[2668.19,1.763],[2668.2,4.499],[2668.21,0.44]]]
["binance-futures","ETHUSDT",1739923313450,[[2668.08,57.296],[2668.06,0.018],[2668.05,5.865],[2668.04,0.008]],[[2668.09,32.268],[2668.12,0.01],[2668.19,1.763],[2668.2,0.749],[2668.21,0.44]]]
["binance-futures","ETHUSDT",1739923313499,[[2668.08,12.268],[2668.06,0.018],[2668.05,3.445],[2668.04,0.008],[2668.03,0.008]],[[2668.09,33.268],[2668.1,1.817],[2668.12,0.01],[2668.15,0.016],[2668.17,0.01]]]
["binance-futures","ETHUSDT",1739923313544,[[2668.08,12.293],[2668.06,0.018],[2668.05,3.445],[2668.04,0.008],[2668.03,0.008]],[[2668.09,33.417],[2668.1,1.828],[2668.12,0.01],[2668.15,0.016],[2668.17,0.01]]]
["binance-futures","ETHUSDT",1739923313606,[[2668.08,12.293],[2668.06,0.018],[2668.05,3.445],[2668.04,0.008],[2668.03,0.008]],[[2668.09,33.425],[2668.1,1.828],[2668.12,0.01],[2668.15,0.016],[2668.17,0.01]]]
["binance-futures","ETHUSDT",1739923313659,[[2668.08,12.293],[2668.06,0.026],[2668.05,3.445],[2668.04,0.008],[2668.03,0.008]],[[2668.09,33.425],[2668.1,1.836],[2668.12,0.01],[2668.13,0.008],[2668.15,0.016]]]
["binance-futures","ETHUSDT",1739923313709,[[2668.08,12.301],[2668.06,0.026],[2668.05,3.445],[2668.04,0.008],[2668.03,0.008]],[[2668.09,33.966],[2668.1,1.836],[2668.12,0.01],[2668.13,0.008],[2668.15,0.834]]]
["binance-futures","ETHUSDT",1739923313760,[[2668.08,12.287],[2668.06,0.026],[2668.05,3.445],[2668.04,0.008],[2668.03,0.008]],[[2668.09,34.041],[2668.1,1.836],[2668.12,0.01],[2668.13,0.008],[2668.15,0.834]]]
["binance-futures","ETHUSDT",1739923313817,[[2668.08,12.243],[2668.06,0.026],[2668.05,3.445],[2668.04,0.008],[2668.03,0.008]],[[2668.09,33.93],[2668.1,1.836],[2668.12,0.01],[2668.13,0.008],[2668.15,0.834]]]
["binance-futures","ETHUSDT",1739923313862,[[2668.08,12.243],[2668.06,0.026],[2668.05,3.445],[2668.04,0.008],[2668.03,0.008]],[[2668.09,34.48],[2668.1,1.836],[2668.12,0.01],[2668.13,0.008],[2668.15,0.834]]]
["binance-futures","ETHUSDT",1739923313920,[[2668.08,11.885],[2668.06,0.026],[2668.05,3.445],[2668.04,0.008],[2668.03,0.008]],[[2668.09,34.49],[2668.1,1.836],[2668.12,0.01],[2668.13,0.008],[2668.15,0.834]]]
["binance-futures","ETHUSDT",1739923314024,[[2668.08,16.911],[2668.06,0.026],[2668.05,3.445],[2668.04,0.008],[2668.03,0.008]],[[2668.09,34.51],[2668.1,1.836],[2668.12,0.01],[2668.13,0.008],[2668.15,0.834]]]
["binance-futures","ETHUSDT",1739923314081,[[2668.08,12.897],[2668.06,0.018],[2668.05,3.445],[2668.04,0.008],[2668.03,0.008]],[[2668.09,34.536],[2668.1,1.836],[2668.12,0.01],[2668.13,0.008],[2668.15,0.818]]]
["binance-futures","ETHUSDT",1739923314128,[[2668.08,12.897],[2668.06,0.018],[2668.05,3.445],[2668.04,0.008],[2668.03,0.008]],[[2668.09,34.583],[2668.1,1.836],[2668.12,0.01],[2668.13,0.008],[2668.15,0.818]]]
["binance-futures","ETHUSDT",1739923314182,[[2668.08,12.919],[2668.06,0.008],[2668.05,0.008],[2668.04,0.008],[2668.03,0.01]],[[2668.09,34.59],[2668.1,1.836],[2668.12,0.01],[2668.13,0.008],[2668.15,0.818]]]
["binance-futures","ETHUSDT",1739923314232,[[2668.08,6.156],[2668.06,0.008],[2668.05,0.008],[2668.04,0.008],[2668.03,0.01]],[[2668.09,34.697],[2668.1,1.836],[2668.12,0.01],[2668.13,0.008],[2668.15,0.818]]]
["binance-futures","ETHUSDT",1739923314282,[[2668.08,6.156],[2668.06,0.008],[2668.05,0.008],[2668.04,0.008],[2668.03,0.01]],[[2668.09,34.744],[2668.1,1.836],[2668.12,0.01],[2668.13,0.008],[2668.15,0.818]]]
["binance-futures","ETHUSDT",1739923314346,[[2668.08,12.908],[2668.06,0.008],[2668.05,0.008],[2668.04,0.008],[2668.03,0.01]],[[2668.09,34.902],[2668.1,1.836],[2668.12,0.01],[2668.13,0.008],[2668.15,0.834]]]
["binance-futures","ETHUSDT",1739923314396,[[2668.08,12.916],[2668.06,0.008],[2668.05,0.008],[2668.04,0.008],[2668.03,0.01]],[[2668.09,34.93],[2668.1,1.836],[2668.12,0.01],[2668.13,0.008],[2668.15,0.024]]]
["binance-futures","ETHUSDT",1739923314449,[[2668.08,12.916],[2668.06,0.008],[2668.05,0.008],[2668.04,0.008],[2668.03,0.01]],[[2668.09,35.173],[2668.1,1.836],[2668.12,0.01],[2668.13,0.008],[2668.15,0.016]]]
["binance-futures","ETHUSDT",1739923314508,[[2668.08,12.902],[2668.06,0.008],[2668.05,0.008],[2668.04,0.008]],[[2668.09,35.295],[2668.1,1.836],[2668.12,0.01],[2668.13,0.008],[2668.15,0.016]]]
["binance-futures","ETHUSDT",1739923314563,[[2668.08,12.911],[2668.06,0.008],[2668.05,0.008],[2668.04,0.008],[2667.88,0.054]],[[2668.09,35.395],[2668.1,1.836],[2668.12,0.01],[2668.13,0.008],[2668.15,0.016]]]
["binance-futures","ETHUSDT",1739923314611,[[2668.08,12.9],[2668.06,0.008],[2668.05,0.008],[2668.04,0.008],[2667.88,0.044]],[[2668.09,35.408],[2668.1,1.836],[2668.12,0.01],[2668.13,0.008],[2668.15,0.016]]]
["binance-futures","ETHUSDT",1739923314667,[[2668.08,12.9],[2668.06,0.008],[2668.05,0.008],[2668.04,0.008],[2667.88,0.044]],[[2668.09,38.121],[2668.1,1.836],[2668.12,0.01],[2668.13,0.008],[2668.15,0.016]]]
["binance-futures","ETHUSDT",1739923314717,[[2668.08,12.9],[2668.06,0.008],[2668.05,0.008],[2668.04,0.008],[2668.03,0.01]],[[2668.09,38.212],[2668.1,1.836],[2668.12,0.01],[2668.13,0.008],[2668.15,0.016]]]
["binance-futures","ETHUSDT",1739923314772,[[2668.08,12.9],[2668.06,0.008],[2668.05,0.008],[2668.04,0.008],[2668.03,0.01]],[[2668.09,38.149],[2668.1,1.836],[2668.12,0.01],[2668.13,0.008],[2668.15,0.016]]]
["binance-futures","ETHUSDT",1739923314824,[[2668.08,12.9],[2668.06,0.008],[2668.05,0.008],[2668.04,0.008],[2668.03,0.01]],[[2668.09,38.163],[2668.1,1.836],[2668.12,0.01],[2668.13,0.008],[2668.15,0.016]]]
["binance-futures","ETHUSDT",1739923314882,[[2668.08,13.282],[2668.06,0.008],[2668.05,0.008],[2668.04,0.008],[2668.03,0.01]],[[2668.09,38.163],[2668.1,1.836],[2668.12,0.01],[2668.13,0.008],[2668.15,0.016]]]
["binance-futures","ETHUSDT",1739923314932,[[2668.08,13.365],[2668.06,0.008],[2668.05,0.008],[2668.04,0.008],[2668.03,0.01]],[[2668.09,38.192],[2668.1,1.836],[2668.12,0.01],[2668.13,0.008],[2668.15,0.016]]]
["binance-futures","ETHUSDT",1739923315030,[[2668.08,13.037],[2668.06,0.008],[2668.05,0.008],[2668.04,0.008],[2668.03,0.01]],[[2668.09,38.382],[2668.1,1.836],[2668.12,0.01],[2668.13,0.008],[2668.15,0.016]]]
["binance-futures","ETHUSDT",1739923315072,[[2668.08,6.217],[2668.06,0.008],[2668.05,0.008],[2668.04,0.008],[2668.03,0.01]],[[2668.09,44.94],[2668.1,1.836],[2668.12,0.01],[2668.13,0.008],[2668.15,0.016]]]
["binance-futures","ETHUSDT",1739923315136,[],[[2668.01,50.704],[2668.02,36.1],[2668.03,132.651],[2668.04,3.505],[2668.05,27.144]]]
["binance-futures","ETHUSDT",1739923315186,[[2668.0,8.84],[2667.96,0.008],[2667.95,1.866],[2667.93,0.032],[2667.92,0.008]],[[2668.01,95.014],[2668.02,45.409],[2668.03,5.152],[2668.04,1.956],[2668.05,2.206]]]
["binance-futures","ETHUSDT",1739923315238,[[2668.0,8.835],[2667.96,0.008],[2667.95,0.034],[2667.93,0.032],[2667.92,0.008]],[[2668.01,95.063],[2668.02,5.702],[2668.03,3.996],[2668.04,1.499],[2668.05,1.749]]]
["binance-futures","ETHUSDT",1739923315288,[[2668.0,8.835],[2667.98,0.026],[2667.96,0.008],[2667.95,0.023],[2667.93,0.032]],[[2668.01,94.487],[2668.02,5.702],[2668.03,3.996],[2668.04,1.499],[2668.05,1.765]]]
["binance-futures","ETHUSDT",1739923315340,[[2668.0,8.845],[2667.98,0.026],[2667.96,0.008],[2667.95,0.015],[2667.93,0.032]],[[2668.01,94.506],[2668.02,5.702],[2668.03,3.996],[2668.04,1.499],[2668.05,1.765]]]
["binance-futures","ETHUSDT",1739923315493,[[2668.0,8.633],[2667.98,0.018],[2667.96,0.008],[2667.95,0.015],[2667.93,0.032]],[[2668.01,94.53],[2668.02,4.867],[2668.03,3.996],[2668.04,1.499],[2668.05,1.765]]]
["binance-futures","ETHUSDT",1739923315547,[[2668.0,17.964],[2667.98,0.018],[2667.96,0.008],[2667.95,0.015],[2667.93,0.032]],[[2668.01,94.566],[2668.02,4.867],[2668.03,3.996],[2668.04,1.499],[2668.05,1.765]]]
["binance-futures","ETHUSDT",1739923315594,[[2668.0,17.458],[2667.98,0.018],[2667.96,0.008],[2667.95,0.015],[2667.93,0.032]],[[2668.01,94.474],[2668.02,2.738],[2668.03,3.996],[2668.04,1.499],[2668.05,1.765]]]
["binance-futures","ETHUSDT",1739923315755,[[2668.0,12.485],[2667.98,0.018],[2667.96,0.008],[2667.95,0.015],[2667.93,0.032]],[[2668.01,94.49],[2668.02,2.738],[2668.03,3.996],[2668.04,1.499],[2668.05,1.765]]]
["binance-futures","ETHUSDT",1739923315851,[[2668.0,5.73],[2667.98,0.018],[2667.96,0.008],[2667.95,0.015],[2667.93,0.032]],[[2668.01,94.398],[2668.02,2.738],[2668.03,3.996],[2668.04,1.499],[2668.05,1.765]]]
["binance-futures","ETHUSDT",1739923315906,[[2668.0,5.73],[2667.98,0.018],[2667.96,0.008],[2667.95,0.015],[2667.93,0.032]],[[2668.01,94.441],[2668.02,2.738],[2668.03,3.996],[2668.04,1.499],[2668.05,1.765]]]
["binance-futures","ETHUSDT",1739923315942,[[2668.0,5.804],[2667.98,0.018],[2667.96,0.008],[2667.95,0.015],[2667.93,0.032]],[[2668.01,94.441],[2668.02,2.738],[2668.03,3.996],[2668.04,1.499],[2668.05,1.765]]]
["binance-futures","ETHUSDT",1739923316052,[[2668.0,5.804],[2667.98,0.018],[2667.96,0.008],[2667.95,0.015],[2667.93,0.032]],[[2668.01,94.541],[2668.02,2.738],[2668.03,3.996],[2668.04,1.499],[2668.05,1.765]]]
["binance-futures","ETHUSDT",1739923316112,[[2668.0,5.804],[2667.98,0.018],[2667.96,0.008],[2667.95,0.015],[2667.93,0.032]],[[2668.01,95.398],[2668.02,2.738],[2668.03,3.996],[2668.04,1.499],[2668.05,1.765]]]
["binance-futures","ETHUSDT",1739923316159,[[2668.0,5.915],[2667.98,0.018],[2667.96,0.008],[2667.95,0.015],[2667.93,0.032]],[[2668.01,95.398],[2668.02,2.738],[2668.03,3.996],[2668.04,1.499],[2668.05,1.765]]]
["binance-futures","ETHUSDT",1739923316222,[[2668.0,5.841],[2667.98,0.018],[2667.96,0.008],[2667.95,0.015],[2667.93,0.032]],[[2668.01,95.398],[2668.02,2.738],[2668.03,3.996],[2668.04,1.499],[2668.05,1.765]]]
["binance-futures","ETHUSDT",1739923316325,[[2668.0,5.849],[2667.98,0.018],[2667.96,0.008],[2667.95,0.015],[2667.93,0.032]],[[2668.01,95.396],[2668.02,2.738],[2668.03,3.996],[2668.04,1.499],[2668.05,1.765]]]
["binance-futures","ETHUSDT",1739923316379,[[2668.0,6.675],[2667.98,0.018],[2667.96,0.008],[2667.95,0.015],[2667.93,0.032]],[[2668.01,95.396],[2668.02,2.738],[2668.03,3.996],[2668.04,1.499],[2668.05,1.765]]]
["binance-futures","ETHUSDT",1739923316431,[[2668.0,31.962],[2667.98,0.018],[2667.96,0.008],[2667.95,0.015],[2667.93,0.032]],[[2668.01,94.216],[2668.02,2.738],[2668.03,3.996],[2668.04,1.499],[2668.05,1.765]]]
["binance-futures","ETHUSDT",1739923316534,[[2668.0,32.054],[2667.98,0.018],[2667.96,0.008],[2667.95,0.015],[2667.93,0.032]],[[2668.01,94.409],[2668.02,2.738],[2668.03,3.996],[2668.04,1.499],[2668.05,1.765]]]
["binance-futures","ETHUSDT",1739923316638,[[2668.0,32.054],[2667.98,0.318],[2667.96,0.008],[2667.95,0.015],[2667.93,0.032]],[[2668.01,55.134],[2668.02,2.738],[2668.05,0.008],[2668.07,0.109],[2668.08,0.541]]]
["binance-futures","ETHUSDT",1739923316692,[[2668.0,32.054],[2667.98,0.329],[2667.96,0.008],[2667.95,0.015],[2667.93,0.032]],[[2668.01,51.023],[2668.02,1.379],[2668.05,0.008],[2668.07,0.125],[2668.08,0.541]]]
["binance-futures","ETHUSDT",1739923316743,[[2668.0,32.054],[2667.98,0.329],[2667.97,0.01],[2667.96,11.257],[2667.95,0.023]],[[2668.01,51.135],[2668.02,1.379],[2668.05,0.008],[2668.07,0.125],[2668.08,0.541]]]
["binance-futures","ETHUSDT",1739923316793,[[2668.0,32.054],[2667.98,0.339],[2667.97,15.143],[2667.96,0.008],[2667.95,0.023]],[[2668.01,51.135],[2668.02,1.379],[2668.05,0.008],[2668.07,0.125],[2668.08,0.541]]]
["binance-futures","ETHUSDT",1739923316849,[[2668.0,32.054],[2667.99,0.01],[2667.98,4.797],[2667.96,0.008],[2667.95,0.015]],[[2668.01,51.135],[2668.02,1.379],[2668.05,0.008],[2668.07,0.125],[2668.08,0.541]]]
["binance-futures","ETHUSDT",1739923316901,[[2668.0,34.644],[2667.99,0.01],[2667.98,4.797],[2667.96,0.008],[2667.95,0.015]],[[2668.01,51.135],[2668.02,1.379],[2668.05,0.008],[2668.07,0.125],[2668.08,0.541]]]
["binance-futures","ETHUSDT",1739923316955,[[2668.0,34.644],[2667.99,0.01],[2667.98,4.797],[2667.96,0.008],[2667.95,0.033]],[[2668.01,51.135],[2668.02,1.379],[2668.05,0.008],[2668.07,0.125],[2668.08,0.541]]]
["binance-futures","ETHUSDT",1739923317005,[[2668.0,37.073],[2667.99,0.01],[2667.98,4.797],[2667.96,1.507],[2667.95,0.015]],[[2668.01,4.556],[2668.02,0.008],[2668.05,0.008],[2668.07,0.027],[2668.08,0.038]]]
["binance-futures","ETHUSDT",1739923317055,[[2668.0,43.295],[2667.99,0.01],[2667.98,4.797],[2667.96,1.507],[2667.95,0.015]],[[2668.01,4.554],[2668.02,0.008],[2668.05,0.008],[2668.07,0.016],[2668.08,0.038]]]
["binance-futures","ETHUSDT",1739923317105,[[2668.0,64.653],[2667.99,0.01],[2667.98,4.797],[2667.96,1.507],[2667.95,0.023]],[[2668.01,4.554],[2668.02,0.008],[2668.05,0.008],[2668.07,0.016],[2668.08,0.038]]]
["binance-futures","ETHUSDT",1739923317160,[[2668.0,64.698],[2667.99,0.01],[2667.98,4.797],[2667.96,1.507],[2667.95,0.023]],[[2668.01,4.554],[2668.02,0.008],[2668.05,0.008],[2668.07,0.016],[2668.08,0.038]]]
["binance-futures","ETHUSDT",1739923317210,[[2668.0,64.529],[2667.99,0.01],[2667.98,4.797],[2667.96,1.507],[2667.95,0.023]],[[2668.01,4.554],[2668.02,0.008],[2668.05,0.008],[2668.07,0.016],[2668.08,0.038]]]
["binance-futures","ETHUSDT",1739923317321,[[2668.0,64.561],[2667.99,0.01],[2667.98,4.797],[2667.96,1.507],[2667.95,0.023]],[[2668.01,4.554],[2668.02,0.008],[2668.05,0.008],[2668.07,0.016],[2668.08,0.038]]]
["binance-futures","ETHUSDT",1739923317370,[[2668.0,71.552],[2667.99,0.01],[2667.98,4.797],[2667.96,1.507],[2667.95,0.023]],[[2668.01,4.554],[2668.02,0.008],[2668.05,0.008],[2668.07,0.016],[2668.08,0.038]]]
["binance-futures","ETHUSDT",1739923317422,[[2668.0,71.552],[2667.99,0.01],[2667.98,4.797],[2667.96,1.507],[2667.95,0.023]],[[2668.01,4.546],[2668.02,0.008],[2668.05,0.008],[2668.07,0.016],[2668.08,0.038]]]
["binance-futures","ETHUSDT",1739923317470,[[2668.0,71.578],[2667.99,0.01],[2667.98,4.797],[2667.96,1.507],[2667.95,0.023]],[[2668.01,4.543],[2668.02,0.008],[2668.05,0.008],[2668.07,0.016],[2668.08,0.038]]]
["binance-futures","ETHUSDT",1739923317524,[[2668.0,71.578],[2667.99,0.01],[2667.98,4.797],[2667.96,1.507],[2667.95,0.023]],[[2668.01,4.556],[2668.02,0.008],[2668.05,0.008],[2668.07,0.016],[2668.08,0.038]]]
["binance-futures","ETHUSDT",1739923317561,[[2668.0,71.589],[2667.99,0.01],[2667.98,4.797],[2667.96,1.507],[2667.95,0.023]],[[2668.01,4.548],[2668.02,0.008],[2668.05,0.008],[2668.07,0.016],[2668.08,0.038]]]
["binance-futures","ETHUSDT",1739923317628,[[2668.0,82.839],[2667.99,0.01],[2667.98,4.797],[2667.96,1.507],[2667.95,0.023]],[[2668.01,4.727],[2668.02,0.008],[2668.05,0.008],[2668.07,0.016],[2668.08,0.038]]]
["binance-futures","ETHUSDT",1739923317734,[[2668.0,65.894],[2667.99,0.01],[2667.98,4.797],[2667.96,1.507],[2667.95,0.023]],[[2668.01,5.561],[2668.02,0.008],[2668.05,0.008],[2668.07,0.016],[2668.08,0.038]]]
["binance-futures","ETHUSDT",1739923317780,[[2668.0,71.581],[2667.99,0.01],[2667.98,4.797],[2667.96,1.507],[2667.95,0.023]],[[2668.01,4.736],[2668.02,0.008],[2668.05,0.008],[2668.07,0.016],[2668.08,0.038]]]
["binance-futures","ETHUSDT",1739923317886,[[2668.0,71.589],[2667.99,0.01],[2667.98,4.797],[2667.96,1.507],[2667.95,0.023]],[[2668.01,4.736],[2668.02,0.008],[2668.05,0.008],[2668.07,0.016],[2668.08,0.038]]]
["binance-futures","ETHUSDT",1739923317931,[[2668.0,71.589],[2667.99,0.01],[2667.98,4.797],[2667.97,11.249],[2667.96,1.507]],[[2668.01,4.736],[2668.02,0.008],[2668.05,0.008],[2668.07,0.016],[2668.08,0.038]]]
["binance-futures","ETHUSDT",1739923317993,[[2668.0,71.589],[2667.99,0.01],[2667.98,4.797],[2667.97,11.249],[2667.96,1.507]],[[2668.01,4.736],[2668.02,0.008],[2668.05,0.008],[2668.08,0.038],[2668.35,9.209]]]
["binance-futures","ETHUSDT",1739923318047,[[2668.0,71.589],[2667.99,0.01],[2667.98,4.797],[2667.97,11.249],[2667.96,1.507]],[[2668.01,5.57],[2668.02,0.008],[2668.05,0.008],[2668.08,0.038],[2668.09,5.035]]]
["binance-futures","ETHUSDT",1739923318098,[[2668.0,53.781],[2667.99,0.01],[2667.98,4.797],[2667.96,1.507]],[[2668.01,21.414],[2668.02,0.008],[2668.05,0.008],[2668.08,0.038],[2668.09,5.035]]]
["binance-futures","ETHUSDT",1739923318144,[[2668.0,42.187],[2667.99,0.01],[2667.98,4.797],[2667.96,1.507],[2667.9,6.273]],[[2668.01,21.394],[2668.02,0.008],[2668.05,0.008],[2668.07,0.016],[2668.08,1.07]]]
["binance-futures","ETHUSDT",1739923318201,[[2668.0,25.666],[2667.99,0.01],[2667.98,4.797],[2667.96,0.008],[2667.95,0.015]],[[2668.01,33.394],[2668.02,0.008],[2668.05,0.008],[2668.07,0.016],[2668.08,1.081]]]
["binance-futures","ETHUSDT",1739923318251,[[2668.0,11.694],[2667.99,0.01],[2667.98,3.188],[2667.96,0.008],[2667.95,0.015]],[[2668.01,33.963],[2668.02,0.008],[2668.05,0.008],[2668.07,0.016],[2668.08,1.081]]]
["binance-futures","ETHUSDT",1739923318303,[[2668.0,17.653],[2667.98,0.329],[2667.96,0.008],[2667.95,0.015]],[[2668.01,32.745],[2668.02,0.008],[2668.05,0.008],[2668.07,0.016],[2668.08,1.081]]]
["binance-futures","ETHUSDT",1739923318352,[[2668.0,31.81],[2667.98,0.329],[2667.96,0.008],[2667.95,0.015],[2667.92,0.008]],[[2668.01,34.004],[2668.02,0.008],[2668.05,0.008],[2668.07,0.016],[2668.08,1.081]]]
["binance-futures","ETHUSDT",1739923318405,[[2668.0,32.981],[2667.98,0.329],[2667.96,0.008],[2667.95,0.015],[2667.92,0.018]],[[2668.01,33.365],[2668.02,0.008],[2668.05,0.008],[2668.07,0.016],[2668.08,1.081]]]
["binance-futures","ETHUSDT",1739923318454,[[2668.0,38.664],[2667.98,0.329],[2667.96,0.008],[2667.95,0.015],[2667.92,0.018]],[[2668.01,34.399],[2668.02,0.008],[2668.05,0.008],[2668.08,1.081],[2668.45,0.047]]]
["binance-futures","ETHUSDT",1739923318514,[[2668.0,31.819],[2667.98,0.329],[2667.96,0.008],[2667.95,0.015],[2667.92,0.018]],[[2668.01,32.805],[2668.02,0.008],[2668.05,0.008],[2668.07,0.016],[2668.08,1.081]]]
["binance-futures","ETHUSDT",1739923318573,[[2668.0,32.253],[2667.98,0.329],[2667.96,0.008],[2667.95,0.015],[2667.92,0.018]],[[2668.01,32.805],[2668.02,0.008],[2668.05,0.008],[2668.07,0.016],[2668.08,1.081]]]
["binance-futures","ETHUSDT",1739923318625,[[2668.0,31.819],[2667.98,0.329],[2667.96,0.008],[2667.95,0.015],[2667.92,0.018]],[[2668.01,33.375],[2668.02,0.008],[2668.05,0.008],[2668.07,0.016],[2668.08,1.081]]]
["binance-futures","ETHUSDT",1739923318680,[[2668.0,31.884],[2667.98,0.329],[2667.96,0.008],[2667.95,0.015],[2667.92,0.018]],[[2668.01,34.209],[2668.02,0.008],[2668.05,0.008],[2668.07,0.016],[2668.08,1.081]]]
["binance-futures","ETHUSDT",1739923318821,[[2668.0,32.268],[2667.98,0.329],[2667.96,0.008],[2667.95,0.015],[2667.92,0.018]],[[2668.01,33.548],[2668.02,0.008],[2668.05,0.008],[2668.07,0.016],[2668.08,1.081]]]
["binance-futures","ETHUSDT",1739923318890,[[2668.0,28.596],[2667.98,0.329],[2667.96,0.008],[2667.95,0.015],[2667.92,0.018]],[[2668.01,32.976],[2668.02,0.008],[2668.05,0.008],[2668.07,0.016],[2668.08,1.081]]]
["binance-futures","ETHUSDT",1739923318941,[[2668.0,62.209],[2667.95,25.099],[2667.93,0.008],[2667.92,0.008]],[[2668.01,36.716],[2668.02,0.008],[2668.05,0.008],[2668.08,0.049],[2668.2,3.386]]]
["binance-futures","ETHUSDT",1739923318991,[[2668.0,18.989],[2667.98,0.008],[2667.96,0.008],[2667.9,0.01],[2667.88,0.019]],[[2668.01,87.548],[2668.02,0.008],[2668.04,1.51],[2668.05,0.024],[2668.07,0.817]]]
["binance-futures","ETHUSDT",1739923319043,[[2668.0,22.68],[2667.98,0.008],[2667.96,0.008],[2667.9,0.01],[2667.88,0.008]],[[2668.01,87.523],[2668.02,0.008],[2668.04,1.51],[2668.05,0.024],[2668.07,0.825]]]
["binance-futures","ETHUSDT",1739923319095,[[2668.0,22.68],[2667.98,0.008],[2667.96,0.008],[2667.93,0.008],[2667.9,0.018]],[[2668.01,87.523],[2668.02,0.008],[2668.04,1.51],[2668.05,0.024],[2668.07,0.825]]]
["binance-futures","ETHUSDT",1739923319145,[[2668.0,22.705],[2667.98,0.008],[2667.96,0.008],[2667.93,0.008],[2667.9,0.018]],[[2668.01,87.533],[2668.02,0.008],[2668.04,1.51],[2668.05,0.024],[2668.07,0.825]]]
["binance-futures","ETHUSDT",1739923319198,[],[[2667.89,27.263],[2667.9,1.828],[2667.91,0.008],[2667.92,0.008],[2667.95,0.008]]]
["binance-futures","ETHUSDT",1739923319249,[[2667.88,47.089],[2667.82,0.008],[2667.77,0.733],[2667.74,0.075],[2667.71,24.468]],[[2667.89,20.962],[2667.9,0.011],[2667.91,0.008],[2667.92,0.008],[2667.95,0.008]]]
["binance-futures","ETHUSDT",1739923319297,[[2667.88,47.101],[2667.87,0.008],[2667.85,0.008],[2667.82,0.008],[2667.77,0.722]],[[2667.89,22.93],[2667.91,0.008],[2667.92,0.008],[2667.95,0.008],[2667.96,1.466]]]
["binance-futures","ETHUSDT",1739923319351,[[2667.88,47.111],[2667.87,0.008],[2667.85,0.008],[2667.84,0.019],[2667.82,0.008]],[[2667.89,18.915],[2667.91,0.008],[2667.92,0.008],[2667.95,0.008],[2667.96,1.466]]]
["binance-futures","ETHUSDT",1739923319403,[[2667.88,47.111],[2667.87,0.008],[2667.85,0.008],[2667.84,0.008],[2667.82,0.008]],[[2667.89,18.924],[2667.91,0.008],[2667.92,0.008],[2667.95,0.008],[2667.96,1.466]]]
["binance-futures","ETHUSDT",1739923319456,[[2667.88,47.111],[2667.87,0.008],[2667.85,0.018],[2667.84,11.266],[2667.82,0.008]],[[2667.89,20.972],[2667.91,0.008],[2667.92,0.008],[2667.95,0.008],[2667.96,1.466]]]
["binance-futures","ETHUSDT",1739923319507,[[2667.88,47.111],[2667.87,0.008],[2667.85,2.427],[2667.84,11.266],[2667.82,0.008]],[[2667.89,21.022],[2667.91,0.008],[2667.92,0.008],[2667.95,0.008],[2667.96,1.466]]]
["binance-futures","ETHUSDT",1739923319552,[[2667.88,47.111],[2667.87,0.008],[2667.85,2.427],[2667.84,11.266],[2667.82,0.016]],[[2667.89,21.022],[2667.91,0.008],[2667.92,0.008],[2667.95,0.024],[2667.97,0.008]]]
["binance-futures","ETHUSDT",1739923319606,[[2667.88,47.111],[2667.87,0.008],[2667.85,2.427],[2667.84,11.266],[2667.82,0.016]],[[2667.89,21.282],[2667.91,0.008],[2667.92,0.008],[2667.95,0.024],[2667.97,0.589]]]
["binance-futures","ETHUSDT",1739923319664,[[2667.88,47.111],[2667.87,0.008],[2667.85,2.427],[2667.84,11.266],[2667.82,0.016]],[[2667.89,21.282],[2667.91,0.008],[2667.92,0.008],[2667.95,0.024],[2667.97,0.597]]]
["binance-futures","ETHUSDT",1739923319718,[[2667.88,47.111],[2667.87,0.008],[2667.85,2.427],[2667.84,0.016],[2667.82,11.274]],[[2667.89,21.282],[2667.91,0.008],[2667.92,0.008],[2667.95,0.024],[2667.97,0.597]]]
["binance-futures","ETHUSDT",1739923319769,[[2667.88,47.111],[2667.87,0.008],[2667.85,2.417],[2667.84,0.016],[2667.82,0.016]],[[2667.89,21.269],[2667.91,0.008],[2667.92,0.008],[2667.95,0.024],[2667.97,0.597]]]
["binance-futures","ETHUSDT",1739923319823,[[2667.88,47.111],[2667.87,0.008],[2667.85,0.725],[2667.84,0.016],[2667.82,0.016]],[[2667.89,21.277],[2667.91,0.008],[2667.92,0.008],[2667.95,0.024],[2667.97,0.597]]]
["binance-futures","ETHUSDT",1739923319928,[[2667.88,47.111],[2667.87,0.008],[2667.85,0.725],[2667.84,0.026],[2667.83,11.25]],[[2667.89,21.559],[2667.91,0.008],[2667.92,0.008],[2667.95,0.024],[2667.97,0.597]]]
["binance-futures","ETHUSDT",1739923319979,[[2667.88,47.763],[2667.87,0.008],[2667.85,2.327],[2667.84,0.016],[2667.83,0.01]],[[2667.89,21.575],[2667.91,0.008],[2667.92,0.008],[2667.95,0.024],[2667.97,0.597]]]
["binance-futures","ETHUSDT",1739923320029,[[2667.88,47.215],[2667.87,0.008],[2667.85,1.201],[2667.84,0.016]],[[2667.89,21.575],[2667.91,0.008],[2667.92,0.008],[2667.95,0.024],[2667.97,0.597]]]
["binance-futures","ETHUSDT",1739923320081,[[2667.88,58.443],[2667.87,0.008],[2667.85,1.201],[2667.84,0.016],[2667.82,0.008]],[[2667.89,21.852],[2667.91,0.008],[2667.92,0.008],[2667.95,0.008],[2667.97,0.597]]]
["binance-futures","ETHUSDT",1739923320134,[[2667.88,47.193],[2667.87,0.008],[2667.85,1.201],[2667.84,0.016],[2667.82,0.008]],[[2667.89,21.852],[2667.91,0.008],[2667.92,0.008],[2667.95,0.008],[2667.97,0.597]]]
["binance-futures","ETHUSDT",1739923320187,[[2667.88,47.225],[2667.87,0.008],[2667.85,1.201],[2667.84,0.016],[2667.82,0.008]],[[2667.89,21.852],[2667.91,0.008],[2667.92,0.008],[2667.95,0.008],[2667.97,0.597]]]
["binance-futures","ETHUSDT",1739923320241,[[2667.88,47.26],[2667.87,0.008],[2667.85,1.201],[2667.84,0.016],[2667.82,0.008]],[[2667.89,21.852],[2667.91,0.008],[2667.92,0.008],[2667.95,0.008],[2667.97,0.597]]]
["binance-futures","ETHUSDT",1739923320291,[[2667.88,47.26],[2667.87,0.008],[2667.85,1.201],[2667.84,0.016],[2667.82,0.008]],[[2667.89,21.86],[2667.91,0.008],[2667.92,0.008],[2667.95,0.008],[2667.97,0.597]]]
["binance-futures","ETHUSDT",1739923320340,[[2667.88,47.26],[2667.87,0.008],[2667.85,1.201],[2667.84,0.016],[2667.82,11.258]],[[2667.89,21.86],[2667.91,0.008],[2667.92,0.008],[2667.95,0.008],[2667.97,0.597]]]
["binance-futures","ETHUSDT",1739923320387,[[2667.88,47.27],[2667.87,0.008],[2667.85,2.826],[2667.84,0.016],[2667.83,0.01]],[[2667.89,21.926],[2667.91,0.008],[2667.92,0.008],[2667.95,0.008],[2667.97,0.597]]]
["binance-futures","ETHUSDT",1739923320445,[[2667.88,47.27],[2667.87,0.008],[2667.85,2.826],[2667.84,0.016],[2667.83,0.01]],[[2667.89,17.621],[2667.91,0.008],[2667.92,0.008],[2667.95,0.008],[2667.97,0.597]]]
["binance-futures","ETHUSDT",1739923320501,[[2667.88,47.457],[2667.87,0.008],[2667.85,2.826],[2667.84,0.016],[2667.83,0.01]],[[2667.89,18.715],[2667.91,0.008],[2667.92,0.008],[2667.95,0.008],[2667.97,0.597]]]
["binance-futures","ETHUSDT",1739923320551,[[2667.88,47.457],[2667.87,0.008],[2667.85,2.826],[2667.84,0.016]],[[2667.89,18.715],[2667.91,0.008],[2667.92,0.008],[2667.95,0.008],[2667.97,0.597]]]
["binance-futures","ETHUSDT",1739923320605,[[2667.88,47.467],[2667.87,2.935],[2667.85,1.193],[2667.84,0.016],[2667.73,5.508]],[[2667.89,18.672],[2667.91,0.008],[2667.92,0.008],[2667.95,0.008],[2667.97,0.008]]]
["binance-futures","ETHUSDT",1739923320658,[[2667.88,67.835],[2667.87,2.946],[2667.85,0.838],[2667.84,0.016],[2667.73,5.508]],[[2667.89,18.672],[2667.91,0.008],[2667.92,0.008],[2667.95,0.008],[2667.97,0.008]]]
["binance-futures","ETHUSDT",1739923320707,[[2667.88,67.827],[2667.87,2.946],[2667.85,0.838],[2667.84,0.016],[2667.74,0.226]],[[2667.89,19.059],[2667.91,0.008],[2667.92,0.008],[2667.95,0.008],[2667.97,0.581]]]
["binance-futures","ETHUSDT",1739923320759,[[2667.88,67.825],[2667.87,2.946],[2667.85,0.838],[2667.84,0.016],[2667.74,0.018]],[[2667.89,19.071],[2667.91,0.008],[2667.92,0.008],[2667.95,0.008],[2667.97,0.008]]]
["binance-futures","ETHUSDT",1739923320804,[[2667.88,53.557],[2667.87,2.946],[2667.85,0.838],[2667.84,0.016],[2667.74,0.018]],[[2667.89,19.071],[2667.91,0.008],[2667.92,0.008],[2667.95,0.008],[2667.97,0.008]]]
["binance-futures","ETHUSDT",1739923320862,[[2667.88,53.557],[2667.87,2.946],[2667.85,0.838],[2667.84,0.016],[2667.74,0.018]],[[2667.89,19.071],[2667.91,0.008],[2667.92,0.008],[2667.95,0.008],[2667.97,0.533]]]
["binance-futures","ETHUSDT",1739923320915,[[2667.88,47.457],[2667.87,2.946],[2667.85,0.838],[2667.84,0.016],[2667.74,0.018]],[[2667.89,19.071],[2667.91,0.008],[2667.92,0.008],[2667.95,0.008],[2667.97,0.533]]]
["binance-futures","ETHUSDT",1739923320972,[[2667.88,47.457],[2667.87,2.946],[2667.85,0.838],[2667.84,0.016],[2667.74,0.018]],[[2667.89,22.734],[2667.91,0.008],[2667.92,0.008],[2667.95,0.008],[2667.97,0.533]]]
["binance-futures","ETHUSDT",1739923321016,[[2667.88,47.457],[2667.87,2.946],[2667.85,0.838],[2667.84,0.016],[2667.82,0.008]],[[2667.89,22.839],[2667.91,0.008],[2667.92,0.008],[2667.95,0.008],[2667.97,0.533]]]
["binance-futures","ETHUSDT",1739923321078,[[2667.88,23.541],[2667.87,0.019],[2667.85,0.846],[2667.84,0.016],[2667.82,0.008]],[[2667.89,33.635],[2667.9,0.01],[2667.91,0.008],[2667.92,0.008],[2667.95,0.008]]]
["binance-futures","ETHUSDT",1739923321133,[[2667.88,19.043],[2667.87,0.008],[2667.85,2.439],[2667.84,0.016],[2667.82,0.008]],[[2667.89,39.225],[2667.9,1.838],[2667.91,0.008],[2667.92,0.008],[2667.95,0.817]]]
["binance-futures","ETHUSDT",1739923321186,[[2667.88,4.175],[2667.87,0.008],[2667.85,2.439],[2667.84,0.016],[2667.82,0.008]],[[2667.89,39.495],[2667.9,1.838],[2667.91,0.008],[2667.92,1.507],[2667.94,0.008]]]
["binance-futures","ETHUSDT",1739923321234,[[2667.88,10.095],[2667.87,0.008],[2667.85,2.439],[2667.84,0.016],[2667.82,0.008]],[[2667.89,39.495],[2667.9,1.838],[2667.91,0.008],[2667.92,1.507],[2667.94,0.008]]]
["binance-futures","ETHUSDT",1739923321288,[[2667.88,10.095],[2667.87,0.008],[2667.85,0.008],[2667.84,0.008],[2667.82,0.008]],[[2667.89,39.495],[2667.9,1.838],[2667.91,0.008],[2667.92,1.507],[2667.94,0.008]]]
["binance-futures","ETHUSDT",1739923331782,[[2668.15,211.228],[2668.14,33.965],[2668.12,0.018],[2668.1,1.387]],[[2668.16,5.358],[2668.2,0.01],[2668.22,0.016],[2668.23,0.028],[2668.26,0.025]]]
["binance-futures","ETHUSDT",1739923396008,[[2668.88,38.898],[2668.86,0.02],[2668.85,0.008],[2668.84,0.016],[2668.83,0.087]],[[2668.89,41.304],[2668.9,0.008],[2668.92,0.01],[2668.93,0.008],[2668.98,0.008]]]
["binance-futures","ETHUSDT",1739923432929,[[2668.35,111.9],[2668.33,0.58],[2668.32,1.507],[2668.3,1.843],[2668.28,0.008]],[[2668.36,21.89],[2668.37,0.016],[2668.38,0.02],[2668.4,0.073],[2668.49,0.464]]]
["binance-futures","ETHUSDT",1739923455809,[[2669.55,58.847],[2669.54,0.075],[2669.53,0.053],[2669.52,1.207],[2669.51,0.084]],[[2669.56,12.435],[2669.57,0.008],[2669.59,0.027],[2669.6,0.029],[2669.61,0.308]]]
["binance-futures","ETHUSDT",1739923536607,[[2671.54,16.591],[2671.51,0.008],[2671.49,0.028],[2671.47,0.942],[2671.44,1.299]],[[2671.55,62.32],[2671.56,0.018],[2671.57,4.123],[2671.58,0.026],[2671.59,16.901]]]
["binance-futures","ETHUSDT",1739923571255,[[2673.03,93.494],[2673.02,0.291],[2673.01,1.433],[2673.0,1.235],[2672.99,1.878]],[[2673.04,0.498],[2673.05,0.091],[2673.06,0.208],[2673.07,0.008],[2673.2,0.016]]]
["binance-futures","ETHUSDT",1739923591186,[[2673.95,95.214],[2673.94,0.464],[2673.93,0.109],[2673.92,0.511],[2673.91,0.134]],[[2673.96,1.243],[2673.98,0.04],[2673.99,9.284],[2674.0,54.076],[2674.02,0.083]]]
["binance-futures","ETHUSDT",1739923624386,[[2673.56,37.522],[2673.55,0.008],[2673.53,0.008],[2673.52,0.201],[2673.51,4.389]],[[2673.57,37.302],[2673.58,0.042],[2673.59,2.524],[2673.6,1.853],[2673.63,1.506]]]
["binance-futures","ETHUSDT",1739923689416,[[2676.34,57.11],[2676.33,0.008],[2676.32,0.008],[2676.31,1.216],[2676.3,1.827]],[[2676.35,16.282],[2676.36,0.012],[2676.38,0.24],[2676.39,0.024],[2676.42,0.013]]]
["binance-futures","ETHUSDT",1739923723104,[[2675.57,12.316],[2675.55,10.757],[2675.54,0.98],[2675.53,26.988],[2675.52,152.099]],[[2675.59,0.008],[2675.6,1.193],[2675.62,0.024],[2675.63,0.008],[2675.68,3.74]]]
["binance-futures","ETHUSDT",1739923756506,[[2673.72,34.894],[2673.71,0.008],[2673.67,1.961],[2673.61,0.016],[2673.6,5.357]],[[2673.73,56.935],[2673.74,4.332],[2673.75,0.008],[2673.76,0.008],[2673.77,0.01]]]
["binance-futures","ETHUSDT",1739923819908,[[2675.93,115.108],[2675.92,4.22],[2675.91,4.778],[2675.9,2.385],[2675.89,1.702]],[[2675.94,9.644],[2675.96,0.036],[2675.98,0.295],[2675.99,0.089],[2676.0,1.652]]]
["binance-futures","ETHUSDT",1739923856084,[[2675.8,110.316],[2675.79,0.01],[2675.78,1.175],[2675.76,0.008],[2675.52,0.038]],[[2675.81,22.305],[2675.82,1.471],[2675.84,0.02],[2675.85,0.016],[2675.87,0.008]]]
["binance-futures","ETHUSDT",1739923883928,[[2676.15,22.49],[2676.14,1.181],[2676.13,0.101],[2676.09,0.008],[2676.08,0.018]],[[2676.16,113.112],[2676.18,0.01],[2676.19,4.338],[2676.2,2.272],[2676.24,2.626]]]
["binance-futures","ETHUSDT",1739923912485,[[2675.0,129.147],[2674.98,0.856],[2674.97,4.658],[2674.96,2.244],[2674.94,1.176]],[[2675.01,17.52],[2675.02,0.008],[2675.03,0.098],[2675.06,0.008],[2675.09,0.12]]]
["binance-futures","ETHUSDT",1739923989776,[[2674.01,71.857],[2674.0,4.698],[2673.99,0.318],[2673.98,0.008],[2673.97,0.008]],[[2674.02,50.091],[2674.03,0.008],[2674.04,0.008],[2674.13,0.008],[2674.14,1.141]]]
["binance-futures","ETHUSDT",1739924013577,[[2674.44,28.446],[2674.43,0.008],[2674.42,0.008],[2674.41,0.008],[2674.4,0.034]],[[2674.45,39.274],[2674.47,0.036],[2674.5,0.008],[2674.56,0.018],[2674.6,2.339]]]
["binance-futures","ETHUSDT",1739924051850,[[2672.8,89.528],[2672.79,1.203],[2672.78,6.015],[2672.76,0.028],[2672.74,0.028]],[[2672.81,55.471],[2672.82,0.008],[2672.84,0.112],[2672.85,1.131],[2672.94,0.92]]]
["binance-futures","ETHUSDT",1739924088146,[[2671.75,55.481],[2671.72,0.052],[2671.71,1.089],[2671.7,5.228],[2671.67,0.028]],[[2671.76,14.367],[2671.77,1.142],[2671.79,0.026],[2671.8,0.332],[2671.81,0.008]]]
["binance-futures","ETHUSDT",1739924155042,[[2671.98,0.749],[2671.96,0.018],[2671.94,0.008],[2671.92,0.028],[2671.9,0.026]],[[2671.99,158.308],[2672.0,1.942],[2672.03,0.008],[2672.04,0.046],[2672.05,1.139]]]
["binance-futures","ETHUSDT",1739924192548,[[2673.43,33.16],[2673.42,0.016],[2673.4,0.008],[2673.37,0.008],[2673.34,0.008]],[[2673.44,57.673],[2673.45,4.221],[2673.46,0.008],[2673.47,0.008],[2673.48,0.01]]]
["binance-futures","ETHUSDT",1739924259561,[[2674.05,178.208],[2674.04,5.379],[2674.03,3.043],[2674.01,0.414],[2674.0,7.605]],[[2674.06,9.454],[2674.07,10.205],[2674.08,9.472],[2674.12,0.018],[2674.13,7.078]]]
["binance-futures","ETHUSDT",1739924297031,[[2676.17,168.761],[2676.16,9.363],[2676.15,3.456],[2676.13,2.831],[2676.12,2.808]],[[2676.18,0.132],[2676.19,0.008],[2676.2,0.024],[2676.22,0.027],[2676.25,0.016]]]
["binance-futures","ETHUSDT",1739924332891,[[2676.38,17.389],[2676.37,0.008],[2676.36,0.522],[2676.34,0.008],[2676.33,0.01]],[[2676.39,55.587],[2676.4,0.008],[2676.41,0.018],[2676.42,1.132],[2676.43,0.024]]]
["binance-futures","ETHUSDT",1739924354948,[[2677.48,70.004],[2677.47,4.199],[2677.46,9.409],[2677.45,0.008],[2677.43,0.008]],[[2677.49,33.652],[2677.5,0.08],[2677.51,0.029],[2677.53,0.017],[2677.56,1.955]]]
["binance-futures","ETHUSDT",1739924434456,[[2676.6,30.478],[2676.57,0.008],[2676.52,0.018],[2676.51,4.877],[2676.5,2.306]],[[2676.61,33.994],[2676.62,1.69],[2676.64,0.119],[2676.65,0.714],[2676.67,2.542]]]
["binance-futures","ETHUSDT",1739924457772,[[2675.47,29.355],[2675.46,0.008],[2675.44,0.008],[2675.42,0.55],[2675.4,2.318]],[[2675.48,42.797],[2675.5,0.018],[2675.51,0.008],[2675.54,0.008],[2675.55,2.26]]]
["binance-futures","ETHUSDT",1739924493341,[[2673.15,21.643],[2673.13,0.008],[2673.12,0.008],[2673.1,0.026],[2673.09,1.863]],[[2673.16,67.338],[2673.17,0.018],[2673.18,9.219],[2673.19,2.659],[2673.2,4.286]]]
["binance-futures","ETHUSDT",1739924529638,[[2673.36,28.633],[2673.34,0.008],[2673.32,1.867],[2673.31,0.025],[2673.3,2.296]],[[2673.37,60.649],[2673.38,0.008],[2673.41,0.008],[2673.47,1.142],[2673.49,0.016]]]
["binance-futures","ETHUSDT",1739924596724,[[2674.99,161.934],[2674.98,7.616],[2674.97,9.207],[2674.96,2.626],[2674.95,11.228]],[[2675.0,0.356],[2675.02,0.008],[2675.03,0.915],[2675.04,0.01],[2675.05,0.016]]]
["binance-futures","ETHUSDT",1739924635223,[[2672.78,20.998],[2672.75,0.008],[2672.74,1.167],[2672.73,0.336],[2672.7,3.413]],[[2672.79,28.021],[2672.8,0.088],[2672.83,0.008],[2672.86,0.008],[2672.87,0.694]]]
["binance-futures","ETHUSDT",1739924674162,[[2673.73,114.978],[2673.72,10.525],[2673.71,0.018],[2673.7,7.703],[2673.69,4.78]],[[2673.74,0.034],[2673.78,0.024],[2673.8,0.018],[2673.81,0.028],[2673.83,0.032]]]
["binance-futures","ETHUSDT",1739924740429,[[2672.79,31.142],[2672.78,0.499],[2672.73,0.06],[2672.71,0.008],[2672.67,0.066]],[[2672.8,116.912],[2672.81,4.574],[2672.82,0.303],[2672.83,0.308],[2672.85,0.008]]]
["binance-futures","ETHUSDT",1739924781394,[[2673.75,124.653],[2673.74,3.136],[2673.73,0.018],[2673.72,4.004],[2673.71,6.681]],[[2673.76,0.027],[2673.77,0.02],[2673.78,0.016],[2673.8,0.01],[2673.82,1.142]]]
["binance-futures","ETHUSDT",1739924819070,[[2673.78,20.121],[2673.77,2.255],[2673.76,0.008],[2673.74,0.409],[2673.73,0.756]],[[2673.79,30.029],[2673.8,1.824],[2673.81,0.02],[2673.85,1.789],[2673.86,0.026]]]
["binance-futures","ETHUSDT",1739924843226,[[2672.38,53.136],[2672.37,8.839],[2672.36,1.309],[2672.34,0.018],[2672.33,5.643]],[[2672.39,13.992],[2672.4,0.008],[2672.43,0.008],[2672.44,0.653],[2672.45,0.008]]]
["binance-futures","ETHUSDT",1739924926289,[[2670.83,1.487],[2670.82,0.016],[2670.81,0.043],[2670.79,0.024],[2670.76,1.887]],[[2670.84,78.438],[2670.85,2.242],[2670.86,0.008],[2670.87,0.018],[2670.88,3.46]]]
["binance-futures","ETHUSDT",1739924948649,[[2669.54,102.338],[2669.53,1.151],[2669.52,2.717],[2669.51,0.021],[2669.5,1.809]],[[2669.55,22.874],[2669.56,0.008],[2669.6,3.134],[2669.62,0.036],[2669.64,0.02]]]
["binance-futures","ETHUSDT",1739924984946,[[2668.72,31.573],[2668.7,0.345],[2668.68,0.028],[2668.65,0.008],[2668.64,0.009]],[[2668.73,112.409],[2668.74,6.529],[2668.76,2.896],[2668.8,5.968],[2668.83,0.307]]]
["binance-futures","ETHUSDT",1739925044264,[[2666.0,123.248],[2665.99,0.021],[2665.98,0.071],[2665.97,0.745],[2665.96,0.021]],[[2666.01,41.797],[2666.02,0.01],[2666.03,0.008],[2666.04,0.219],[2666.07,1.126]]]
["binance-futures","ETHUSDT",1739925084240,[[2666.51,1.188],[2666.5,1.726],[2666.49,0.008],[2666.44,0.008],[2666.42,0.008]],[[2666.52,119.448],[2666.53,1.509],[2666.54,0.018],[2666.55,5.399],[2666.56,0.119]]]
["binance-futures","ETHUSDT",1739925120456,[[2666.82,35.876],[2666.81,0.008],[2666.8,0.01],[2666.79,0.008],[2666.76,0.034]],[[2666.83,25.879],[2666.84,0.093],[2666.85,0.008],[2666.86,0.008],[2666.88,0.318]]]
["binance-futures","ETHUSDT",1739925185931,[[2666.34,0.989],[2666.33,0.022],[2666.32,1.867],[2666.31,0.336],[2666.3,0.018]],[[2666.35,162.175],[2666.36,3.644],[2666.37,1.421],[2666.38,0.008],[2666.39,0.587]]]
["binance-futures","ETHUSDT",1739925222544,[[2668.56,124.602],[2668.55,1.82],[2668.54,0.537],[2668.53,0.008],[2668.51,1.141]],[[2668.57,4.584],[2668.58,0.008],[2668.59,0.311],[2668.6,0.038],[2668.64,0.024]]]
["binance-futures","ETHUSDT",1739925260005,[[2667.95,112.737],[2667.94,0.02],[2667.93,1.143],[2667.92,2.507],[2667.91,1.125]],[[2667.96,4.316],[2667.97,0.008],[2668.0,0.024],[2668.01,0.311],[2668.08,0.008]]]
["binance-futures","ETHUSDT",1739925283227,[[2668.99,65.93],[2668.98,42.414],[2668.97,1.133],[2668.96,0.008],[2668.95,2.195]],[[2669.0,22.211],[2669.01,0.008],[2669.02,0.311],[2669.03,0.016],[2669.04,0.121]]]
["binance-futures","ETHUSDT",1739925321195,[[2671.47,69.002],[2671.46,1.134],[2671.45,0.632],[2671.44,1.509],[2671.43,0.016]],[[2671.48,22.181],[2671.49,0.514],[2671.5,0.016],[2671.53,0.008],[2671.6,0.008]]]
["binance-futures","ETHUSDT",1739925399230,[[2672.96,122.525],[2672.95,7.673],[2672.94,0.252],[2672.93,3.93],[2672.92,0.306]],[[2672.97,92.253],[2672.98,1.024],[2673.0,2.282],[2673.01,1.131],[2673.02,0.308]]]
["binance-futures","ETHUSDT",1739925422984,[[2673.07,110.657],[2673.05,1.8],[2673.04,3.923],[2673.03,0.008],[2673.02,2.077]],[[2673.08,41.894],[2673.09,0.161],[2673.1,0.13],[2673.11,0.155],[2673.12,0.139]]]
["binance-futures","ETHUSDT",1739925459579,[[2674.1,69.23],[2674.09,0.02],[2674.06,1.346],[2674.05,2.117],[2673.98,0.34]],[[2674.11,7.948],[2674.12,0.008],[2674.16,0.008],[2674.17,0.311],[2674.2,2.29]]]
["binance-futures","ETHUSDT",1739925529026,[[2673.29,214.96],[2673.28,1.355],[2673.26,0.908],[2673.25,7.209],[2673.23,1.878]],[[2673.3,0.563],[2673.31,0.008],[2673.32,0.02],[2673.33,0.016],[2673.34,0.02]]]
["binance-futures","ETHUSDT",1739925564994,[[2675.51,312.24],[2675.5,3.339],[2675.49,2.689],[2675.48,1.225],[2675.47,3.093]],[[2675.52,11.624],[2675.53,0.008],[2675.54,1.225],[2675.55,0.876],[2675.56,0.186]]]
["binance-futures","ETHUSDT",1739925619005,[[2672.67,75.302],[2672.66,0.01],[2672.65,0.356],[2672.64,0.016],[2672.63,0.785]],[[2672.68,104.814],[2672.69,1.161],[2672.7,0.9],[2672.71,2.588],[2672.72,9.948]]]
["binance-futures","ETHUSDT",1739925671436,[[2672.1,80.966],[2672.09,0.008],[2672.04,0.061],[2672.03,0.038],[2672.02,0.016]],[[2672.11,168.958],[2672.12,3.08],[2672.13,0.008],[2672.14,1.131],[2672.15,0.01]]]
["binance-futures","ETHUSDT",1739925709490,[[2669.93,78.671],[2669.92,0.028],[2669.91,0.008],[2669.89,0.008],[2669.82,0.099]],[[2669.94,154.304],[2669.95,11.569],[2669.96,4.022],[2669.97,21.72],[2669.98,0.025]]]
["binance-futures","ETHUSDT",1739925733365,[],[[2669.31,15.927],[2669.32,105.569],[2669.33,9.556],[2669.34,9.556],[2669.35,12.081]]]
["binance-futures","ETHUSDT",1739925771534,[[2670.49,44.864],[2670.47,0.008],[2670.45,0.008],[2670.4,0.034],[2670.39,0.008]],[[2670.5,65.43],[2670.52,0.029],[2670.53,0.02],[2670.54,1.611],[2670.55,0.348]]]
["binance-futures","ETHUSDT",1739925859232,[[2670.44,50.303],[2670.42,0.008],[2670.4,0.024],[2670.39,0.51],[2670.38,0.008]],[[2670.45,48.594],[2670.46,2.493],[2670.47,0.093],[2670.48,1.594],[2670.49,0.114]]]
["binance-futures","ETHUSDT",1739925885080,[[2670.44,65.04],[2670.43,4.168],[2670.42,0.008],[2670.4,0.024],[2670.39,0.499]],[[2670.45,14.059],[2670.46,2.35],[2670.47,0.066],[2670.48,0.066],[2670.49,0.093]]]
["binance-futures","ETHUSDT",1739925923370,[[2670.57,59.566],[2670.55,0.008],[2670.53,0.008],[2670.5,1.882],[2670.19,0.362]],[[2670.58,41.197],[2670.59,0.036],[2670.6,2.585],[2670.61,0.01],[2670.62,6.198]]]
["binance-futures","ETHUSDT",1739925962404,[[2671.19,130.798],[2671.17,0.008],[2671.16,0.008],[2671.14,1.143],[2670.76,3.842]],[[2671.2,17.37],[2671.22,0.311],[2671.23,0.018],[2671.24,8.335],[2671.25,15.026]]]
["binance-futures","ETHUSDT",1739926027949,[[2674.21,44.126],[2674.19,0.347],[2674.17,0.174],[2674.16,0.847],[2674.15,1.789]],[[2674.22,46.242],[2674.23,0.008],[2674.25,0.02],[2674.26,0.008],[2674.28,0.01]]]
["binance-futures","ETHUSDT",1739926062878,[[2674.73,10.119],[2674.72,0.008],[2674.66,0.008],[2674.62,0.028],[2674.61,2.605]],[[2674.74,108.264],[2674.76,0.008],[2674.77,0.008],[2674.78,0.945],[2674.79,3.493]]]
["binance-futures","ETHUSDT",1739926085223,[[2674.92,12.925],[2674.91,0.068],[2674.89,1.074],[2674.83,0.018],[2674.8,5.897]],[[2674.93,162.714],[2674.94,1.166],[2674.95,0.028],[2674.96,1.497],[2674.97,0.008]]]
["binance-futures","ETHUSDT",1739926167459,[[2674.53,95.783],[2674.52,3.356],[2674.51,1.897],[2674.5,1.797],[2674.49,0.01]],[[2674.54,0.008],[2674.55,0.008],[2674.59,0.02],[2674.61,1.608],[2674.63,4.628]]]
["binance-futures","ETHUSDT",1739926206865,[[2674.28,36.193],[2674.27,2.77],[2674.26,8.738],[2674.25,14.203],[2674.24,0.008]],[[2674.29,11.817],[2674.3,3.833],[2674.31,0.046],[2674.32,0.05],[2674.33,0.057]]]
["binance-futures","ETHUSDT",1739926263062,[[2673.51,4.397],[2673.5,0.181],[2673.37,0.03],[2673.35,12.426],[2673.32,0.218]],[[2673.52,166.51],[2673.53,0.092],[2673.54,3.996],[2673.55,0.45],[2673.56,5.023]]]
["binance-futures","ETHUSDT",1739926271069,[[2673.92,41.47],[2673.91,3.78],[2673.9,1.827],[2673.89,0.008],[2673.85,1.817]],[[2673.93,32.815],[2673.94,0.036],[2673.97,0.008],[2674.0,1.874],[2674.09,0.39]]]
["binance-futures","ETHUSDT",1739926360329,[[2674.99,162.339],[2674.98,3.003],[2674.97,1.132],[2674.96,5.266],[2674.95,0.515]],[[2675.0,41.911],[2675.03,0.008],[2675.05,0.016],[2675.06,0.008],[2675.08,0.392]]]
["binance-futures","ETHUSDT",1739926385738,[[2674.95,91.094],[2674.93,0.019],[2674.91,0.068],[2674.9,3.914],[2674.89,0.038]],[[2674.96,29.632],[2674.97,0.024],[2674.98,0.035],[2675.0,0.028],[2675.01,0.008]]]
["binance-futures","ETHUSDT",1739926423436,[[2674.85,3.087],[2674.84,1.831],[2674.83,0.028],[2674.81,0.036],[2674.8,0.026]],[[2674.86,120.913],[2674.87,3.859],[2674.88,3.996],[2674.89,0.018],[2674.9,4.004]]]
["binance-futures","ETHUSDT",1739926491413,[[2672.28,24.759],[2672.26,0.008],[2672.25,0.008],[2672.23,0.008],[2672.22,0.825]],[[2672.29,27.457],[2672.3,1.836],[2672.31,0.02],[2672.32,0.008],[2672.33,1.147]]]
["binance-futures","ETHUSDT",1739926529207,[[2671.46,24.174],[2671.45,0.472],[2671.43,0.008],[2671.41,0.008],[2671.4,1.825]],[[2671.47,47.782],[2671.49,0.019],[2671.5,3.651],[2671.52,1.504],[2671.53,0.018]]]
["binance-futures","ETHUSDT",1739926567086,[[2670.55,30.291],[2670.54,0.015],[2670.53,0.326],[2670.52,0.008],[2670.51,1.179]],[[2670.56,33.529],[2670.57,4.016],[2670.58,0.02],[2670.6,0.018],[2670.61,0.053]]]
["binance-futures","ETHUSDT",1739926632620,[[2668.68,9.786],[2668.67,12.383],[2668.66,0.254],[2668.65,0.233],[2668.64,0.259]],[[2668.69,52.969],[2668.7,1.81],[2668.71,1.648],[2668.72,0.008],[2668.74,0.224]]]
["binance-futures","ETHUSDT",1739926670463,[[2666.89,55.272],[2666.88,0.535],[2666.87,0.092],[2666.86,0.017],[2666.85,2.667]],[[2666.9,54.749],[2666.91,0.156],[2666.94,1.333],[2666.96,0.026],[2666.97,7.3]]]
["binance-futures","ETHUSDT",1739926692259,[[2667.96,38.071],[2667.95,0.186],[2667.94,0.229],[2667.93,0.196],[2667.92,0.176]],[[2667.97,50.748],[2667.98,0.02],[2667.99,0.018],[2668.0,4.154],[2668.01,0.053]]]
["binance-futures","ETHUSDT",1739926732234,[[2667.7,89.168],[2667.69,0.016],[2667.68,1.482],[2667.67,0.805],[2667.66,1.191]],[[2667.71,70.328],[2667.72,0.01],[2667.73,0.53],[2667.76,0.008],[2667.85,0.518]]]
["binance-futures","ETHUSDT",1739926816846,[[2668.47,70.816],[2668.46,0.301],[2668.45,4.779],[2668.44,3.499],[2668.43,3.486]],[[2668.48,53.157],[2668.5,0.026],[2668.52,1.095],[2668.53,1.441],[2668.55,0.008]]]
["binance-futures","ETHUSDT",1739926817682,[[2668.47,37.063],[2668.46,0.291],[2668.45,2.99],[2668.44,3.489],[2668.43,0.016]],[[2668.48,55.29],[2668.49,0.027],[2668.5,0.026],[2668.51,0.01],[2668.52,20.306]]]
["binance-futures","ETHUSDT",1739926876606,[[2670.52,19.737],[2670.51,0.02],[2670.5,0.034],[2670.48,0.018],[2670.47,4.967]],[[2670.53,103.341],[2670.54,5.347],[2670.55,0.008],[2670.57,0.008],[2670.58,0.036]]]
["binance-futures","ETHUSDT",1739926913143,[[2666.68,174.276],[2666.67,2.255],[2666.66,1.196],[2666.64,1.514],[2666.63,0.008]],[[2666.69,19.308],[2666.7,0.008],[2666.72,0.008],[2666.73,0.008],[2666.76,1.136]]]
["binance-futures","ETHUSDT",1739926975889,[[2668.6,0.389],[2668.59,0.253],[2668.58,0.3],[2668.56,0.008],[2668.55,0.02]],[[2668.61,181.89],[2668.62,5.652],[2668.63,14.715],[2668.64,5.393],[2668.66,0.088]]]
["binance-futures","ETHUSDT",1739927010632,[[2666.03,51.772],[2666.02,0.82],[2666.01,3.183],[2665.99,0.016]],[[2666.04,63.594],[2666.05,0.035],[2666.06,0.032],[2666.07,0.03],[2666.08,0.179]]]
["binance-futures","ETHUSDT",1739927032624,[[2664.64,105.717],[2664.62,13.162],[2664.61,0.008],[2664.6,2.14],[2664.57,0.01]],[[2664.65,15.512],[2664.68,0.016],[2664.69,0.01],[2664.7,1.828],[2664.72,0.208]]]
["binance-futures","ETHUSDT",1739927111019,[[2665.11,8.975],[2665.1,147.848],[2665.09,0.01],[2665.08,0.01],[2665.06,8.765]],[[2665.12,0.103],[2665.13,0.044],[2665.14,0.01],[2665.15,0.05],[2665.16,0.016]]]
["binance-futures","ETHUSDT",1739927147199,[[2664.9,230.963],[2664.89,11.779],[2664.88,0.01],[2664.87,3.303],[2664.85,1.789]],[[2664.91,0.208],[2664.92,0.016],[2664.93,0.008],[2664.95,0.028],[2664.97,0.024]]]
["binance-futures","ETHUSDT",1739927169359,[[2665.86,38.634],[2665.83,0.912],[2665.82,1.176],[2665.81,0.318],[2665.8,5.382]],[[2665.87,59.768],[2665.9,0.026],[2665.92,0.319],[2665.93,0.008],[2666.01,1.755]]]
["binance-futures","ETHUSDT",1739927206333,[[2664.92,163.72],[2664.91,3.652],[2664.9,1.843],[2664.88,0.008],[2664.86,1.126]],[[2664.93,16.098],[2664.97,0.438],[2664.98,0.898],[2665.0,0.054],[2665.03,1.884]]]
["binance-futures","ETHUSDT",1739927286973,[[2664.23,7.018],[2664.22,5.954],[2664.21,0.408],[2664.14,0.028],[2664.13,0.008]],[[2664.24,254.279],[2664.25,51.778],[2664.26,3.344],[2664.27,0.083],[2664.28,5.117]]]
["binance-futures","ETHUSDT",1739927308269,[[2665.05,158.01],[2665.04,4.994],[2665.03,0.109],[2665.01,0.008],[2665.0,1.817]],[[2665.06,23.937],[2665.07,0.252],[2665.08,0.042],[2665.11,0.038],[2665.12,3.0]]]
["binance-futures","ETHUSDT",1739927344706,[[2666.98,127.648],[2666.97,0.008],[2666.95,0.008],[2666.92,1.112],[2666.91,1.52]],[[2666.99,23.816],[2667.0,2.59],[2667.01,0.008],[2667.04,0.016],[2667.05,0.399]]]
["binance-futures","ETHUSDT",1739927382663,[[2668.09,3.228],[2668.08,0.008],[2668.06,0.008],[2668.04,0.008],[2668.0,1.862]],[[2668.1,39.793],[2668.11,0.028],[2668.12,0.532],[2668.13,0.016],[2668.14,0.094]]]
["binance-futures","ETHUSDT",1739927447010,[[2667.86,120.138],[2667.85,5.527],[2667.84,0.008],[2667.83,0.295],[2667.82,0.037]],[[2667.87,8.359],[2667.89,0.016],[2667.9,0.03],[2667.91,0.008],[2667.92,0.008]]]
["binance-futures","ETHUSDT",1739927484337,[[2666.7,0.039],[2666.69,0.008],[2666.65,0.008],[2666.6,0.035],[2666.59,0.008]],[[2666.71,109.768],[2666.72,170.239],[2666.73,4.271],[2666.74,2.019],[2666.75,3.086]]]
["binance-futures","ETHUSDT",1739927554725,[[2665.0,20.422],[2664.99,0.038],[2664.98,0.008],[2664.96,0.018],[2664.95,0.067]],[[2665.01,47.177],[2665.02,0.687],[2665.03,0.403],[2665.04,2.682],[2665.05,7.689]]]
["binance-futures","ETHUSDT",1739927592646,[[2666.18,20.026],[2666.17,0.199],[2666.15,0.008],[2666.13,2.859],[2665.93,0.027]],[[2666.19,40.198],[2666.2,0.01],[2666.22,0.026],[2666.23,3.943],[2666.24,0.008]]]
["binance-futures","ETHUSDT",1739927616502,[[2665.01,34.19],[2665.0,4.988],[2664.96,0.848],[2664.95,0.056],[2664.91,0.026]],[[2665.02,45.618],[2665.03,0.464],[2665.05,1.132],[2665.06,2.741],[2665.08,0.024]]]
["binance-futures","ETHUSDT",1739927655504,[[2663.15,32.434],[2663.12,0.008],[2663.11,2.167],[2663.1,3.634],[2663.09,0.008]],[[2663.16,84.72],[2663.17,8.378],[2663.18,0.016],[2663.2,0.034],[2663.24,4.754]]]
["binance-futures","ETHUSDT",1739927689947,[[2661.78,92.128],[2661.77,5.515],[2661.75,0.008],[2661.71,0.02],[2661.69,0.026]],[[2661.79,57.996],[2661.8,1.848],[2661.81,0.008],[2661.82,0.008],[2661.83,0.146]]]
["binance-futures","ETHUSDT",1739927750604,[[2656.01,0.012],[2656.0,0.032],[2655.96,1.282],[2655.94,12.168],[2655.9,1.836]],[[2656.02,18.0],[2656.03,18.442],[2656.04,17.242],[2656.05,40.657],[2656.09,9.08]]]
["binance-futures","ETHUSDT",1739927782634,[[2656.53,53.078],[2656.52,0.026],[2656.51,0.02],[2656.5,0.074],[2656.46,0.952]],[[2656.54,62.872],[2656.55,2.275],[2656.56,0.226],[2656.58,0.02],[2656.64,2.086]]]
["binance-futures","ETHUSDT",1739927817078,[[2658.17,424.432],[2658.16,14.576],[2658.15,0.525],[2658.14,0.033],[2658.12,0.111]],[[2658.18,0.842],[2658.2,1.809],[2658.23,0.008],[2658.24,0.016],[2658.26,0.521]]]
["binance-futures","ETHUSDT",1739927878517,[[2660.49,182.417],[2660.47,0.008],[2660.45,23.905],[2660.44,4.298],[2660.43,0.017]],[[2660.5,0.131],[2660.51,0.352],[2660.52,0.008],[2660.55,1.837],[2660.57,0.016]]]
["binance-futures","ETHUSDT",1739927912371,[[2657.71,46.862],[2657.7,1.838],[2657.69,0.008],[2657.68,0.008],[2657.63,0.244]],[[2657.72,43.959],[2657.73,1.183],[2657.74,1.129],[2657.75,0.008],[2657.76,1.508]]]
["binance-futures","ETHUSDT",1739927941183,[],[[2656.37,177.008],[2656.38,0.008],[2656.4,43.425],[2656.41,6.587],[2656.42,2.826]]]
["binance-futures","ETHUSDT",1739928007368,[[2657.9,85.399],[2657.88,0.311],[2657.87,0.008],[2657.85,0.642],[2657.83,0.02]],[[2657.91,0.322],[2657.92,0.008],[2657.93,0.01],[2657.94,0.471],[2657.97,0.016]]]
["binance-futures","ETHUSDT",1739928042789,[[2659.0,38.832],[2658.98,0.008],[2658.97,0.01],[2658.96,5.243],[2658.95,1.789]],[[2659.01,42.858],[2659.02,0.008],[2659.03,0.008],[2659.04,1.487],[2659.05,9.034]]]
["binance-futures","ETHUSDT",1739928064351,[[2659.7,132.348],[2659.68,0.008],[2659.67,0.018],[2659.66,3.828],[2659.65,0.519]],[[2659.71,21.277],[2659.72,0.403],[2659.76,0.752],[2659.77,0.412],[2659.8,0.41]]]
["binance-futures","ETHUSDT",1739928098169,[[2660.97,5.794],[2660.95,0.016],[2660.92,0.008],[2660.9,0.028],[2660.81,1.541]],[[2660.98,2997.788],[2660.99,0.673],[2661.0,5.944],[2661.02,0.768],[2661.04,0.016]]]
["binance-futures","ETHUSDT",1739928163356,[[2660.8,149.246],[2660.79,0.205],[2660.77,0.008],[2660.75,1.229],[2660.74,0.016]],[[2660.81,30.668],[2660.83,0.036],[2660.84,0.02],[2660.85,0.036],[2660.86,0.016]]]
["binance-futures","ETHUSDT",1739928199517,[[2655.95,96.558],[2655.92,7.711],[2655.9,0.01],[2655.8,4.501],[2655.76,13.653]],[[2655.96,19.403],[2655.99,0.03],[2656.0,3.895],[2656.01,0.711],[2656.03,2.541]]]
["binance-futures","ETHUSDT",1739928237683,[[2657.91,116.314],[2657.9,0.016],[2657.87,0.008],[2657.85,0.008],[2657.81,1.083]],[[2657.92,2.484],[2657.94,0.016],[2657.95,1.167],[2657.96,0.048],[2657.97,4.27]]]
["binance-futures","ETHUSDT",1739928304434,[[2657.01,31.032],[2657.0,1.828],[2656.99,0.008],[2656.95,2.919],[2656.94,0.016]],[[2657.02,9.981],[2657.03,0.016],[2657.04,0.787],[2657.06,4.43],[2657.07,0.016]]]
["binance-futures","ETHUSDT",1739928342548,[[2657.26,132.294],[2657.24,0.008],[2657.23,0.319],[2657.22,0.216],[2657.09,25.395]],[[2657.27,1.0],[2657.28,1.176],[2657.29,0.046],[2657.3,0.008],[2657.31,0.008]]]
["binance-futures","ETHUSDT",1739928379579,[[2656.6,40.429],[2656.57,0.042],[2656.56,0.01],[2656.53,0.092],[2656.49,0.016]],[[2656.61,123.652],[2656.64,0.016],[2656.67,0.467],[2656.68,0.01],[2656.69,4.59]]]
["binance-futures","ETHUSDT",1739928402337,[[2656.71,56.02],[2656.7,1.828],[2656.68,0.018],[2656.65,0.008],[2656.61,0.02]],[[2656.72,1.189],[2656.75,0.293],[2656.77,0.008],[2656.79,0.02],[2656.8,0.828]]]
["binance-futures","ETHUSDT",1739928483940,[[2659.02,26.685],[2659.01,2.261],[2659.0,0.32],[2658.99,0.008],[2658.98,2.924]],[[2659.03,32.786],[2659.05,0.008],[2659.06,0.008],[2659.08,0.018],[2659.09,0.64]]]
["binance-futures","ETHUSDT",1739928507239,[[2659.3,173.482],[2659.29,0.01],[2659.28,1.524],[2659.27,4.908],[2659.26,4.306]],[[2659.31,6.924],[2659.32,0.414],[2659.35,0.024],[2659.44,0.4],[2659.45,4.314]]]
["binance-futures","ETHUSDT",1739928574490,[[2661.83,4.034],[2661.82,0.008],[2661.64,0.028],[2661.63,0.325],[2661.62,3.51]],[[2661.84,233.391],[2661.85,23.824],[2661.86,3.928],[2661.87,15.008],[2661.88,1.128]]]
["binance-futures","ETHUSDT",1739928582153,[[2661.59,29.117],[2661.58,0.229],[2661.57,22.17],[2661.56,0.016],[2661.53,0.016]],[[2661.6,94.272],[2661.63,0.327],[2661.64,1.128],[2661.65,2.264],[2661.68,1.918]]]
["binance-futures","ETHUSDT",1739928643746,[[2661.01,58.884],[2661.0,4.092],[2660.98,0.008],[2660.97,2.938],[2660.96,1.128]],[[2661.02,7.982],[2661.04,0.008],[2661.05,0.008],[2661.07,0.008],[2661.08,0.008]]]
["binance-futures","ETHUSDT",1739928681455,[[2660.92,3.234],[2660.9,0.018],[2660.89,0.008],[2660.87,0.008],[2660.86,0.008]],[[2660.93,83.981],[2660.94,0.008],[2660.95,2.247],[2660.96,1.168],[2660.97,0.008]]]
["binance-futures","ETHUSDT",1739928720369,[[2661.31,77.299],[2661.3,9.683],[2661.29,8.33],[2661.28,1.55],[2661.27,0.016]],[[2661.32,0.283],[2661.34,0.436],[2661.35,0.04],[2661.39,0.018],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739928782924,[[2661.14,10.486],[2661.1,0.018],[2661.08,0.008],[2661.0,6.727],[2660.98,0.018]],[[2661.15,85.102],[2661.16,1.046],[2661.17,3.443],[2661.18,0.008],[2661.19,0.02]]]
["binance-futures","ETHUSDT",1739928819277,[[2659.0,153.594],[2658.99,1.156],[2658.98,2.101],[2658.96,1.519],[2658.94,1.137]],[[2659.01,118.302],[2659.02,0.02],[2659.03,0.016],[2659.05,0.016],[2659.06,0.008]]]
["binance-futures","ETHUSDT",1739928841835,[[2659.84,0.382],[2659.83,0.028],[2659.78,0.024],[2659.76,0.008],[2659.74,1.011]],[[2659.85,159.166],[2659.87,0.11],[2659.88,0.016],[2659.89,0.468],[2659.9,1.851]]]
["binance-futures","ETHUSDT",1739928924419,[[2660.15,83.052],[2660.14,2.427],[2660.13,0.016],[2660.11,0.628],[2660.1,4.079]],[[2660.16,75.896],[2660.17,0.016],[2660.2,0.165],[2660.22,0.016],[2660.23,0.008]]]
["binance-futures","ETHUSDT",1739928963138,[[2660.15,0.288],[2660.14,0.165],[2660.12,0.016],[2660.1,0.046]],[[2660.16,65.931],[2660.17,6.449],[2660.18,17.728],[2660.19,0.018],[2660.2,4.369]]]
["binance-futures","ETHUSDT",1739928985946,[[2658.02,5.657],[2658.0,7.25],[2657.98,1.694],[2657.96,0.016],[2657.89,1.854]],[[2658.03,45.955],[2658.04,1.14],[2658.05,0.563],[2658.07,0.703],[2658.08,1.512]]]
["binance-futures","ETHUSDT",1739929023393,[[2658.15,95.082],[2658.14,2.349],[2658.11,0.008],[2658.06,1.588],[2657.61,14.53]],[[2658.16,14.336],[2658.17,0.02],[2658.18,0.016],[2658.2,1.944],[2658.21,0.04]]]
["binance-futures","ETHUSDT",1739929096314,[[2659.11,2.183],[2659.1,0.533],[2659.05,0.018],[2659.04,0.008],[2659.02,0.008]],[[2659.12,186.965],[2659.13,3.22],[2659.15,0.969],[2659.16,0.016],[2659.18,2.915]]]
["binance-futures","ETHUSDT",1739929113204,[[2659.48,5.411],[2659.44,0.044],[2659.41,0.057],[2659.4,1.841],[2659.35,0.008]],[[2659.49,83.344],[2659.5,3.671],[2659.51,0.008],[2659.52,0.8],[2659.53,0.016]]]
["binance-futures","ETHUSDT",1739929168920,[[2656.45,14.615],[2656.44,0.024],[2656.4,0.018],[2656.39,1.734]],[[2656.46,93.23],[2656.47,1.282],[2656.48,0.032],[2656.49,0.029],[2656.5,5.201]]]
["binance-futures","ETHUSDT",1739929236335,[[2657.58,31.907],[2657.55,0.016],[2657.5,1.87],[2657.47,0.091],[2657.45,0.016]],[[2657.59,124.966],[2657.6,0.034],[2657.61,1.516],[2657.62,0.016],[2657.63,2.974]]]
["binance-futures","ETHUSDT",1739929274187,[[2659.91,48.859],[2659.9,2.355],[2659.89,0.143],[2659.88,0.136],[2659.87,0.121]],[[2659.92,3.782],[2659.93,0.018],[2659.95,0.016],[2659.98,0.016],[2659.99,0.008]]]
["binance-futures","ETHUSDT",1739929312826,[[2659.15,27.115],[2659.02,0.018],[2659.01,5.947],[2658.99,0.384],[2658.96,1.539]],[[2659.16,26.011],[2659.18,1.826],[2659.19,0.016],[2659.2,1.843],[2659.21,0.008]]]
["binance-futures","ETHUSDT",1739929335713,[[2660.7,2.95],[2660.69,38.324],[2660.68,11.769],[2660.66,17.669],[2660.65,85.728]],[[2660.71,0.028],[2660.73,0.035],[2660.74,3.948],[2660.75,0.008],[2660.77,4.958]]]
["binance-futures","ETHUSDT",1739929423394,[[2661.07,1.549],[2661.06,0.008],[2661.05,0.008],[2661.03,0.008],[2661.0,0.008]],[[2661.08,40.998],[2661.09,20.651],[2661.1,4.177],[2661.12,0.018],[2661.13,0.064]]]
["binance-futures","ETHUSDT",1739929446075,[[2662.69,43.817],[2662.68,0.472],[2662.67,0.008],[2662.66,0.008],[2662.65,0.008]],[[2662.7,36.37],[2662.72,0.008],[2662.74,1.808],[2662.75,2.244],[2662.77,0.016]]]
["binance-futures","ETHUSDT",1739929481382,[[2660.89,41.992],[2660.87,0.008],[2660.84,0.327],[2660.83,0.008],[2660.82,0.008]],[[2660.9,36.196],[2660.91,0.008],[2660.92,0.019],[2660.93,12.406],[2660.94,0.055]]]
["binance-futures","ETHUSDT",1739929516650,[[2665.48,24.918],[2665.47,0.343],[2665.46,0.026],[2665.44,0.008],[2665.42,0.008]],[[2665.49,81.567],[2665.5,4.082],[2665.51,0.016],[2665.54,1.469],[2665.61,1.15]]]
["binance-futures","ETHUSDT",1739929578599,[[2668.13,153.128],[2668.12,0.008],[2668.11,0.008],[2668.09,0.018],[2668.08,4.89]],[[2668.14,1.383],[2668.15,0.402],[2668.16,0.017],[2668.17,0.008],[2668.19,0.008]]]
["binance-futures","ETHUSDT",1739929612431,[[2667.14,70.539],[2667.13,3.935],[2667.12,2.046],[2667.11,0.357],[2667.1,2.385]],[[2667.15,16.757],[2667.17,0.008],[2667.18,0.008],[2667.19,0.331],[2667.21,1.09]]]
["binance-futures","ETHUSDT",1739929676784,[[2666.19,23.53],[2666.18,0.008],[2666.17,1.193],[2666.16,0.01],[2666.15,0.008]],[[2666.2,29.717],[2666.21,1.651],[2666.22,0.016],[2666.24,1.091],[2666.25,3.37]]]
["binance-futures","ETHUSDT",1739929685316,[[2665.77,41.368],[2665.75,0.016],[2665.73,0.008],[2665.71,0.72]],[[2665.78,27.533],[2665.79,0.176],[2665.8,0.169],[2665.83,2.845],[2665.84,1.797]]]
["binance-futures","ETHUSDT",1739929752089,[[2666.49,22.791],[2666.47,0.008],[2666.45,2.267],[2666.44,0.016],[2666.43,0.008]],[[2666.5,13.908],[2666.51,3.518],[2666.54,0.008],[2666.56,0.016],[2666.59,0.456]]]
["binance-futures","ETHUSDT",1739929775573,[[2665.21,50.4],[2665.2,4.539],[2665.19,0.552],[2665.18,1.126],[2665.17,0.032]],[[2665.22,5.402],[2665.24,0.008],[2665.27,0.008],[2665.29,0.036],[2665.3,0.01]]]
["binance-futures","ETHUSDT",1739929815134,[[2667.12,131.699],[2667.11,0.112],[2667.1,0.511],[2667.08,0.008],[2667.07,0.837]],[[2667.13,37.211],[2667.14,0.016],[2667.15,0.345],[2667.16,0.392],[2667.17,0.118]]]
["binance-futures","ETHUSDT",1739929900532,[[2667.05,39.267],[2667.04,34.217],[2667.03,4.352],[2667.02,0.028],[2667.01,0.76]],[[2667.06,37.567],[2667.07,0.008],[2667.1,0.018],[2667.11,0.311],[2667.12,0.016]]]
["binance-futures","ETHUSDT",1739929923984,[[2666.92,0.859],[2666.91,0.036],[2666.9,0.008],[2666.86,0.008],[2666.84,0.028]],[[2666.93,139.772],[2666.94,3.52],[2666.95,0.01],[2666.96,3.301],[2666.98,2.999]]]
["binance-futures","ETHUSDT",1739929960247,[[2666.89,24.26],[2666.88,1.896],[2666.86,0.063],[2666.85,3.361],[2666.84,0.016]],[[2666.9,21.601],[2666.91,0.024],[2666.92,0.311],[2666.93,0.028],[2666.94,0.017]]]
["binance-futures","ETHUSDT",1739930030665,[[2665.65,0.152],[2665.64,1.574],[2665.6,0.056]],[[2665.66,44.817],[2665.67,9.263],[2665.68,28.937],[2665.69,163.897],[2665.7,24.479]]]
["binance-futures","ETHUSDT",1739930067650,[[2664.1,25.973],[2664.06,0.028],[2664.05,0.308],[2664.04,0.02],[2664.03,0.008]],[[2664.11,57.552],[2664.12,0.008],[2664.13,1.234],[2664.15,0.016],[2664.2,4.956]]]
["binance-futures","ETHUSDT",1739930105464,[[2662.99,29.872],[2662.97,0.008],[2662.96,0.008],[2662.94,0.008],[2662.9,2.257]],[[2663.0,25.487],[2663.01,0.008],[2663.04,0.008],[2663.05,2.255],[2663.06,0.016]]]
["binance-futures","ETHUSDT",1739930175443,[[2665.74,3.769],[2665.73,0.008],[2665.72,0.008],[2665.7,0.008],[2665.68,0.01]],[[2665.75,92.003],[2665.76,2.638],[2665.77,0.018],[2665.78,8.852],[2665.79,0.109]]]
["binance-futures","ETHUSDT",1739930214344,[[2666.87,24.633],[2666.86,0.008],[2666.84,0.008],[2666.8,2.303],[2666.76,1.017]],[[2666.88,45.411],[2666.9,4.519],[2666.91,1.517],[2666.93,10.94],[2666.94,22.501]]]
["binance-futures","ETHUSDT",1739930253720,[[2666.99,186.642],[2666.98,18.141],[2666.97,1.133],[2666.96,1.501],[2666.95,2.244]],[[2667.0,23.196],[2667.02,0.035],[2667.03,11.313],[2667.04,0.016],[2667.05,0.018]]]
["binance-futures","ETHUSDT",1739930289529,[[2666.59,29.408],[2666.57,0.008],[2666.55,0.008],[2666.51,0.957],[2666.5,2.354]],[[2666.6,36.516],[2666.61,0.217],[2666.62,11.266],[2666.64,0.018],[2666.65,2.244]]]
["binance-futures","ETHUSDT",1739930366431,[[2668.69,43.801],[2668.67,0.008],[2668.65,2.255],[2668.64,0.433],[2668.58,3.323]],[[2668.7,29.278],[2668.71,0.454],[2668.72,0.195],[2668.73,0.316],[2668.74,0.024]]]
["binance-futures","ETHUSDT",1739930391348,[[2668.8,71.397],[2668.77,0.008],[2668.75,0.152],[2668.73,0.018],[2668.7,1.661]],[[2668.81,53.18],[2668.82,0.048],[2668.84,0.016],[2668.85,3.461],[2668.88,4.364]]]
["binance-futures","ETHUSDT",1739930426033,[[2670.71,85.332],[2670.7,0.071],[2670.69,0.02],[2670.66,0.008],[2670.65,0.032]],[[2670.72,50.865],[2670.73,0.008],[2670.75,2.555],[2670.76,0.008],[2670.79,4.614]]]
["binance-futures","ETHUSDT",1739930461058,[[2668.41,47.401],[2668.4,2.934],[2668.38,0.018],[2668.36,1.8],[2668.35,0.024]],[[2668.42,37.411],[2668.43,0.082],[2668.45,0.016],[2668.47,0.008],[2668.48,0.016]]]
["binance-futures","ETHUSDT",1739930522905,[[2670.72,37.125],[2670.71,0.008],[2670.7,0.01],[2670.69,0.028],[2670.62,1.212]],[[2670.73,187.103],[2670.74,1.445],[2670.75,2.244],[2670.76,0.008],[2670.78,1.132]]]
["binance-futures","ETHUSDT",1739930556590,[[2671.32,0.802],[2671.31,0.02],[2671.29,0.073],[2671.27,0.316],[2671.25,0.008]],[[2671.33,160.084],[2671.34,8.936],[2671.36,1.017],[2671.37,18.679],[2671.38,0.538]]]
["binance-futures","ETHUSDT",1739930578191,[[2671.69,1.034],[2671.68,0.01],[2671.67,0.016],[2671.65,0.008],[2671.5,0.027]],[[2671.7,71.644],[2671.71,0.04],[2671.72,0.311],[2671.73,1.551],[2671.74,0.808]]]
["binance-futures","ETHUSDT",1739930655565,[[2671.99,18.731],[2671.98,0.018],[2671.97,6.646],[2671.96,17.438],[2671.94,0.018]],[[2672.0,31.655],[2672.02,0.04],[2672.03,0.032],[2672.04,1.152],[2672.05,2.244]]]
["binance-futures","ETHUSDT",1739930692214,[[2671.13,8.678],[2671.11,0.016],[2671.09,0.008],[2671.08,13.77],[2671.06,0.028]],[[2671.14,69.839],[2671.15,3.787],[2671.17,0.02],[2671.18,0.008],[2671.25,13.168]]]
["binance-futures","ETHUSDT",1739930714186,[[2672.42,173.318],[2672.41,1.519],[2672.4,1.498],[2672.39,2.906],[2672.37,134.592]],[[2672.43,4.539],[2672.44,6.835],[2672.45,0.068],[2672.47,0.188],[2672.48,0.066]]]
["binance-futures","ETHUSDT",1739930750519,[[2672.99,24.466],[2672.96,0.008],[2672.95,0.018],[2672.94,7.885],[2672.93,2.935]],[[2673.0,41.798],[2673.02,0.03],[2673.03,1.528],[2673.06,0.037],[2673.08,0.361]]]
["binance-futures","ETHUSDT",1739930824326,[[2675.12,0.319],[2675.11,3.507],[2675.08,0.747],[2675.07,0.066],[2675.02,0.028]],[[2675.13,165.554],[2675.14,11.894],[2675.15,1.84],[2675.16,0.016],[2675.17,1.869]]]
["binance-futures","ETHUSDT",1739930845133,[[2675.25,137.285],[2675.24,0.011],[2675.23,0.018],[2675.22,44.843],[2675.21,0.029]],[[2675.26,0.832],[2675.27,0.016],[2675.28,0.371],[2675.29,2.048],[2675.31,0.408]]]
["binance-futures","ETHUSDT",1739930906142,[[2675.65,0.2],[2675.64,0.008],[2675.63,0.008],[2675.6,0.018],[2675.59,0.008]],[[2675.66,168.291],[2675.68,0.01],[2675.69,7.164],[2675.7,2.29],[2675.72,1.138]]]
["binance-futures","ETHUSDT",1739930941501,[[2675.29,170.454],[2675.28,0.01],[2675.27,0.019],[2675.25,2.236],[2675.24,0.133]],[[2675.3,14.009],[2675.32,0.063],[2675.37,0.058],[2675.4,4.85],[2675.42,0.02]]]
["binance-futures","ETHUSDT",1739930972854,[[2681.82,25.005],[2681.81,0.01],[2681.8,4.535],[2681.79,1.496],[2681.77,0.016]],[[2681.83,22.177],[2681.85,0.02],[2681.87,0.008],[2681.9,0.016],[2681.92,2.589]]]
["binance-futures","ETHUSDT",1739931005348,[[2683.0,12.828],[2682.98,0.206],[2682.95,0.008],[2682.94,0.034],[2682.9,0.008]],[[2683.01,119.03],[2683.02,0.48],[2683.03,0.3],[2683.04,2.008],[2683.05,3.355]]]
["binance-futures","ETHUSDT",1739931063098,[[2683.59,43.513],[2683.57,0.016],[2683.55,2.236],[2683.54,0.008],[2683.53,0.008]],[[2683.6,7.545],[2683.61,0.008],[2683.62,0.361],[2683.63,0.39],[2683.64,3.506]]]
["binance-futures","ETHUSDT",1739931095215,[[2680.85,203.825],[2680.84,11.251],[2680.82,1.12],[2680.81,0.016],[2680.8,0.016]],[[2680.86,1.922],[2680.88,0.016],[2680.9,0.135],[2680.92,0.208],[2680.98,0.228]]]
["binance-futures","ETHUSDT",1739931129002,[[2680.89,9.211],[2680.88,18.661],[2680.86,0.052],[2680.85,0.012],[2680.78,0.016]],[[2680.9,169.998],[2680.91,6.425],[2680.92,1.948],[2680.93,0.008],[2680.94,0.01]]]
["binance-futures","ETHUSDT",1739931149701,[[2681.46,10.976],[2681.45,0.008],[2681.42,0.008],[2681.4,0.319],[2681.36,0.993]],[[2681.47,39.214],[2681.49,0.008],[2681.5,2.255],[2681.51,0.3],[2681.54,1.046]]]
["binance-futures","ETHUSDT",1739931224814,[[2677.2,254.384],[2677.19,8.554],[2677.18,0.025],[2677.17,4.071],[2677.09,4.86]],[[2677.21,116.862],[2677.23,0.008],[2677.24,0.008],[2677.3,0.008],[2677.31,0.008]]]
["binance-futures","ETHUSDT",1739931246017,[[2675.94,103.118],[2675.93,10.288],[2675.92,2.878],[2675.91,5.211],[2675.88,10.008]],[[2675.95,2.246],[2675.97,0.008],[2675.98,0.008],[2676.0,0.024],[2676.01,0.016]]]
["binance-futures","ETHUSDT",1739931282119,[[2676.84,22.762],[2676.82,0.008],[2676.81,0.008],[2676.8,0.024],[2676.79,0.231]],[[2676.85,44.45],[2676.86,0.016],[2676.87,0.009],[2676.88,2.778],[2676.89,1.016]]]
["binance-futures","ETHUSDT",1739931318507,[[2676.94,225.71],[2676.93,2.787],[2676.92,0.008],[2676.91,0.41],[2676.9,8.6]],[[2676.95,10.278],[2676.96,0.018],[2676.97,0.008],[2676.99,0.073],[2677.0,3.734]]]
["binance-futures","ETHUSDT",1739931382379,[[2678.76,66.024],[2678.75,1.916],[2678.74,5.302],[2678.73,1.12],[2678.72,0.016]],[[2678.77,3.165],[2678.78,0.084],[2678.79,0.008],[2678.8,0.01],[2678.81,0.028]]]
["binance-futures","ETHUSDT",1739931397797,[[2677.64,58.285],[2677.63,0.01],[2677.62,10.958],[2677.61,26.677],[2677.58,0.008]],[[2677.65,8.425],[2677.66,0.016],[2677.69,0.008],[2677.71,0.016],[2677.72,0.028]]]
["binance-futures","ETHUSDT",1739931437637,[[2674.41,0.34],[2674.4,0.024],[2674.37,0.008],[2674.36,1.599],[2674.35,0.024]],[[2674.42,62.704],[2674.43,0.016],[2674.44,0.008],[2674.45,2.445],[2674.46,0.016]]]
["binance-futures","ETHUSDT",1739931515409,[[2673.58,0.514],[2673.57,1.143]],[[2673.59,107.832],[2673.6,167.215],[2673.61,52.271],[2673.62,3.835],[2673.63,3.609]]]
["binance-futures","ETHUSDT",1739931551160,[[2674.4,156.0],[2674.39,1.457],[2674.38,0.008],[2674.37,0.008],[2674.36,0.01]],[[2674.41,12.114],[2674.43,0.016],[2674.44,0.028],[2674.45,0.008],[2674.49,0.529]]]
["binance-futures","ETHUSDT",1739931574448,[[2673.24,126.082],[2673.23,22.908],[2673.22,2.709],[2673.2,0.008],[2673.19,0.008]],[[2673.25,2.592],[2673.27,0.008],[2673.29,0.008],[2673.3,0.016],[2673.33,0.01]]]
["binance-futures","ETHUSDT",1739931610971,[[2674.57,48.467],[2674.56,0.03],[2674.55,1.133],[2674.51,0.871],[2674.5,4.508]],[[2674.58,55.789],[2674.6,0.008],[2674.61,0.008],[2674.63,2.77],[2674.64,8.862]]]
["binance-futures","ETHUSDT",1739931690128,[[2675.89,165.961],[2675.88,0.008],[2675.86,0.663],[2675.85,2.252],[2675.82,0.852]],[[2675.9,27.57],[2675.91,0.02],[2675.94,0.028],[2675.98,0.969],[2675.99,52.725]]]
["binance-futures","ETHUSDT",1739931714614,[[2675.39,1.58],[2675.35,0.036],[2675.34,0.016],[2675.32,0.017],[2675.28,0.008]],[[2675.4,80.164],[2675.41,0.166],[2675.42,0.01],[2675.44,1.511],[2675.51,10.776]]]
["binance-futures","ETHUSDT",1739931751408,[[2675.52,53.984],[2675.51,11.778],[2675.5,2.278],[2675.48,0.308],[2675.47,0.018]],[[2675.53,36.819],[2675.54,0.862],[2675.55,0.008],[2675.57,0.008],[2675.6,0.336]]]
["binance-futures","ETHUSDT",1739931815838,[[2678.0,77.986],[2677.99,0.023],[2677.98,0.413],[2677.97,13.945],[2677.95,0.751]],[[2678.01,1.699],[2678.04,0.016],[2678.06,1.234],[2678.07,0.016],[2678.12,0.008]]]
["binance-futures","ETHUSDT",1739931851445,[[2679.99,120.473],[2679.98,1.379],[2679.95,0.915],[2679.94,1.518],[2679.93,1.146]],[[2680.0,55.065],[2680.02,0.016],[2680.03,0.265],[2680.05,0.332],[2680.06,0.484]]]
["binance-futures","ETHUSDT",1739931887220,[[2679.15,32.726],[2679.12,0.016],[2679.11,0.765],[2679.1,2.318],[2679.07,0.016]],[[2679.16,16.317],[2679.17,1.131],[2679.19,1.439],[2679.2,0.016],[2679.22,0.008]]]
["binance-futures","ETHUSDT",1739931953273,[[2681.65,6.769],[2681.64,0.016],[2681.61,0.008],[2681.59,0.016],[2681.58,0.008]],[[2681.66,60.166],[2681.67,11.191],[2681.68,6.837],[2681.7,4.544],[2681.71,5.67]]]
["binance-futures","ETHUSDT",1739931962897,[[2680.99,5.858],[2680.97,0.016],[2680.94,0.008],[2680.91,0.008],[2680.86,0.016]],[[2681.0,239.218],[2681.01,4.493],[2681.02,1.419],[2681.04,0.025],[2681.1,0.777]]]
["binance-futures","ETHUSDT",1739932010578,[[2683.67,43.83],[2683.66,0.924],[2683.65,2.252],[2683.64,0.874],[2683.63,0.328]],[[2683.68,55.652],[2683.69,0.008],[2683.72,0.018],[2683.73,14.013],[2683.75,0.016]]]
["binance-futures","ETHUSDT",1739932046430,[[2681.69,65.49],[2681.67,0.008],[2681.66,0.008],[2681.65,6.545],[2681.64,0.016]],[[2681.7,38.109],[2681.71,0.008],[2681.75,2.247],[2681.76,0.107],[2681.77,0.01]]]
["binance-futures","ETHUSDT",1739932083572,[[2681.23,65.814],[2681.22,3.311],[2681.21,0.194],[2681.2,2.282],[2681.19,3.132]],[[2681.24,5.258],[2681.25,4.088],[2681.28,0.008],[2681.31,0.008],[2681.35,0.02]]]
["binance-futures","ETHUSDT",1739932147133,[[2678.0,66.227],[2677.98,0.456],[2677.97,0.31],[2677.96,11.613],[2677.95,14.473]],[[2678.01,27.994],[2678.03,0.474],[2678.04,0.024],[2678.09,0.016],[2678.1,0.01]]]
["binance-futures","ETHUSDT",1739932184066,[[2678.58,70.777],[2678.57,2.615],[2678.56,1.509],[2678.53,0.101],[2678.52,0.02]],[[2678.59,21.21],[2678.6,0.008],[2678.62,1.208],[2678.65,0.008],[2678.67,1.458]]]
["binance-futures","ETHUSDT",1739932220139,[[2678.82,124.302],[2678.81,1.564],[2678.8,4.683],[2678.79,5.315],[2678.74,1.128]],[[2678.83,1.039],[2678.84,0.016],[2678.86,0.05],[2678.87,0.036],[2678.9,0.018]]]
["binance-futures","ETHUSDT",1739932287773,[[2677.91,61.189],[2677.9,4.529],[2677.89,0.308],[2677.88,0.016],[2677.87,0.008]],[[2677.92,13.734],[2677.93,0.008],[2677.96,0.008],[2677.98,0.008],[2678.04,0.016]]]
["binance-futures","ETHUSDT",1739932325498,[[2678.8,40.929],[2678.78,0.328],[2678.76,0.047],[2678.75,0.028],[2678.74,0.008]],[[2678.81,41.684],[2678.82,16.928],[2678.83,2.979],[2678.84,0.026],[2678.85,9.662]]]
["binance-futures","ETHUSDT",1739932348609,[[2677.64,8.293],[2677.62,0.008],[2677.6,0.016],[2677.59,0.008]],[[2677.65,39.549],[2677.66,0.008],[2677.7,2.257],[2677.73,0.02],[2677.75,2.656]]]
["binance-futures","ETHUSDT",1739932431894,[[2682.64,144.748],[2682.63,0.016],[2682.61,0.011],[2682.6,0.016],[2682.58,0.026]],[[2682.65,0.247],[2682.67,0.016],[2682.72,0.825],[2682.75,0.048],[2682.78,0.008]]]
["binance-futures","ETHUSDT",1739932467376,[[2680.89,19.934],[2680.86,0.061],[2680.85,8.136],[2680.76,7.46],[2680.75,20.282]],[[2680.9,33.189],[2680.91,0.008],[2680.93,0.008],[2680.96,0.008],[2680.97,0.938]]]
["binance-futures","ETHUSDT",1739932490491,[[2681.21,6.234],[2681.2,0.01],[2681.16,0.008],[2681.14,0.02],[2681.12,0.018]],[[2681.22,61.962],[2681.23,0.018],[2681.24,3.677],[2681.25,0.016],[2681.28,0.026]]]
["binance-futures","ETHUSDT",1739932539169,[[2680.99,9.203],[2680.97,0.016],[2680.94,0.008],[2680.92,0.048],[2680.91,0.008]],[[2681.0,41.623],[2681.01,0.925],[2681.02,1.923],[2681.04,0.016],[2681.06,3.079]]]
["binance-futures","ETHUSDT",1739932608905,[[2682.46,32.873],[2682.44,0.327],[2682.41,0.008],[2682.4,2.306],[2682.36,2.469]],[[2682.47,48.577],[2682.49,1.339],[2682.5,2.246],[2682.51,0.016],[2682.53,0.008]]]
["binance-futures","ETHUSDT",1739932630554,[[2682.1,0.679],[2682.04,0.008],[2682.03,0.008],[2682.0,0.01],[2681.99,6.492]],[[2682.11,141.041],[2682.12,1.167],[2682.13,0.3],[2682.14,0.016],[2682.15,2.246]]]
["binance-futures","ETHUSDT",1739932670307,[[2682.78,97.346],[2682.77,1.138],[2682.76,1.511],[2682.75,2.236],[2682.74,0.016]],[[2682.79,22.722],[2682.8,1.021],[2682.81,0.024],[2682.84,0.016],[2682.85,1.11]]]
["binance-futures","ETHUSDT",1739932735451,[[2683.85,47.079],[2683.84,0.016],[2683.81,0.008],[2683.8,0.008],[2683.78,0.018]],[[2683.86,36.622],[2683.87,0.172],[2683.88,0.379],[2683.89,4.974],[2683.9,4.508]]]
["binance-futures","ETHUSDT",1739932769847,[[2682.29,80.849],[2682.28,0.008],[2682.27,1.503],[2682.26,1.248],[2682.25,2.244]],[[2682.3,34.043],[2682.32,0.028],[2682.34,0.069],[2682.35,0.026],[2682.37,0.446]]]
["binance-futures","ETHUSDT",1739932805390,[[2684.19,56.848],[2684.18,1.137],[2684.16,0.525],[2684.15,2.236],[2684.14,1.118]],[[2684.2,0.803],[2684.21,0.066],[2684.22,0.029],[2684.25,0.008],[2684.26,0.036]]]
["binance-futures","ETHUSDT",1739932827574,[[2683.09,6.88],[2683.08,0.018],[2683.06,0.016],[2683.05,0.211],[2683.01,0.01]],[[2683.1,116.983],[2683.12,1.812],[2683.13,8.391],[2683.14,0.01],[2683.15,22.252]]]
["binance-futures","ETHUSDT",1739932905617,[[2686.25,32.421],[2686.22,0.016],[2686.2,2.291],[2686.19,0.008],[2686.11,0.008]],[[2686.26,25.918],[2686.27,0.008],[2686.29,0.018],[2686.3,4.519],[2686.31,0.01]]]
["binance-futures","ETHUSDT",1739932926463,[[2687.4,28.548],[2687.38,0.01],[2687.37,3.662],[2687.36,2.058],[2687.35,7.185]],[[2687.41,38.557],[2687.42,2.818],[2687.43,0.3],[2687.44,0.016],[2687.47,0.008]]]
["binance-futures","ETHUSDT",1739932960503,[[2687.23,105.764],[2687.21,2.448],[2687.2,2.236],[2687.19,0.016],[2687.14,0.604]],[[2687.24,24.085],[2687.25,0.836],[2687.26,0.016],[2687.28,0.028],[2687.29,0.056]]]
["binance-futures","ETHUSDT",1739932993952,[[2685.0,233.192],[2684.99,1.356],[2684.98,0.1],[2684.96,2.608],[2684.94,0.3]],[[2685.01,0.251],[2685.05,0.05],[2685.06,0.024],[2685.07,0.008],[2685.08,0.02]]]
["binance-futures","ETHUSDT",1739933060886,[[2685.15,86.746],[2685.14,3.424],[2685.13,0.396],[2685.12,1.905],[2685.1,0.151]],[[2685.16,0.028],[2685.17,0.022],[2685.18,0.01],[2685.19,0.327],[2685.2,0.018]]]
["binance-futures","ETHUSDT",1739933097999,[[2687.77,27.353],[2687.75,0.036],[2687.73,8.139],[2687.72,17.343],[2687.7,2.915]],[[2687.78,32.058],[2687.79,0.879],[2687.8,3.762],[2687.82,0.016],[2687.85,2.254]]]
["binance-futures","ETHUSDT",1739933160436,[[2689.47,30.468],[2689.46,0.016],[2689.45,4.247],[2689.42,19.921],[2689.36,0.036]],[[2689.48,14.012],[2689.5,2.272],[2689.51,0.031],[2689.54,0.008],[2689.56,0.401]]]
["binance-futures","ETHUSDT",1739933193420,[[2690.47,3.961],[2690.46,0.016],[2690.43,0.008],[2690.41,0.02],[2690.4,0.057]],[[2690.48,100.194],[2690.49,15.277],[2690.5,1.835],[2690.53,0.008],[2690.56,0.01]]]
["binance-futures","ETHUSDT",1739933226883,[[2690.49,19.444],[2690.48,11.694],[2690.47,0.3],[2690.46,0.016],[2690.43,3.342]],[[2690.5,44.966],[2690.51,114.637],[2690.52,0.01],[2690.54,0.022],[2690.55,1.132]]]
["binance-futures","ETHUSDT",1739933247556,[[2690.21,9.465],[2690.2,2.146],[2690.19,0.032],[2690.01,1.639],[2690.0,12.019]],[[2690.22,151.975],[2690.23,0.008],[2690.24,0.311],[2690.26,0.008],[2690.29,1.28]]]
["binance-futures","ETHUSDT",1739933326213,[[2692.98,52.452],[2692.97,0.008],[2692.96,0.01],[2692.95,3.388]],[[2692.99,6.486],[2693.0,579.311],[2693.01,0.042],[2693.02,0.033],[2693.03,0.075]]]
["binance-futures","ETHUSDT",1739933359179,[[2693.11,25.265],[2693.1,3.211],[2693.09,0.016],[2693.08,0.026],[2693.02,0.008]],[[2693.12,34.617],[2693.13,0.008],[2693.14,0.968],[2693.15,2.252],[2693.16,0.022]]]
["binance-futures","ETHUSDT",1739933380275,[[2693.0,34.069],[2692.98,1.861],[2692.95,2.27],[2692.94,0.008],[2692.91,0.02]],[[2693.01,43.528],[2693.02,0.016],[2693.05,0.008],[2693.06,0.311],[2693.07,0.016]]]
["binance-futures","ETHUSDT",1739933414037,[[2693.6,13.883],[2693.58,0.3],[2693.56,0.008],[2693.54,0.016],[2693.53,0.016]],[[2693.61,73.447],[2693.63,0.008],[2693.64,0.02],[2693.66,0.008],[2693.67,0.008]]]
["binance-futures","ETHUSDT",1739933486110,[[2696.75,167.021],[2696.74,1.918],[2696.73,0.008],[2696.72,0.797],[2696.71,0.373]],[[2696.76,13.799],[2696.77,0.124],[2696.8,0.224],[2696.84,0.057],[2696.85,4.173]]]
["binance-futures","ETHUSDT",1739933505995,[[2698.28,23.82],[2698.27,0.026],[2698.26,4.23],[2698.25,0.008],[2698.24,0.194]],[[2698.29,27.198],[2698.3,4.072],[2698.34,1.397],[2698.35,2.252],[2698.37,0.329]]]
["binance-futures","ETHUSDT",1739933538812,[[2697.24,23.227],[2697.21,0.016],[2697.18,0.008],[2697.13,0.008],[2697.06,4.961]],[[2697.25,31.186],[2697.27,0.311],[2697.28,0.407],[2697.29,1.286],[2697.3,5.324]]]
["binance-futures","ETHUSDT",1739933599564,[[2692.19,173.907],[2692.18,0.084],[2692.17,0.016],[2692.15,2.15],[2692.14,0.024]],[[2692.2,0.259],[2692.21,0.008],[2692.24,0.016],[2692.27,0.008],[2692.29,0.02]]]
["binance-futures","ETHUSDT",1739933633701,[[2693.05,28.082],[2693.03,0.008],[2692.96,0.01],[2692.95,14.893],[2692.94,1.815]],[[2693.06,43.829],[2693.07,0.008],[2693.08,1.087],[2693.1,0.016],[2693.13,0.008]]]
["binance-futures","ETHUSDT",1739933648566,[[2693.61,45.522],[2693.6,5.662],[2693.58,0.02],[2693.57,0.008],[2693.55,2.708]],[[2693.62,3.746],[2693.64,0.01],[2693.68,0.12],[2693.69,0.02],[2693.78,2.063]]]
["binance-futures","ETHUSDT",1739933690641,[[2693.47,6.208],[2693.43,0.008],[2693.4,0.008],[2693.38,0.044],[2693.35,0.008]],[[2693.48,41.739],[2693.49,4.246],[2693.5,4.517],[2693.52,2.599],[2693.53,3.162]]]
["binance-futures","ETHUSDT",1739933768786,[[2692.71,20.37],[2692.7,0.01],[2692.68,0.556],[2692.65,0.016],[2692.63,0.008]],[[2692.72,37.299],[2692.75,0.016],[2692.76,1.126],[2692.78,0.016],[2692.79,0.854]]]
["binance-futures","ETHUSDT",1739933791283,[[2693.99,151.636],[2693.97,0.508],[2693.96,1.897],[2693.94,0.016],[2693.93,0.008]],[[2694.0,22.292],[2694.01,0.667],[2694.02,0.02],[2694.04,0.025],[2694.06,0.024]]]
["binance-futures","ETHUSDT",1739933827282,[[2691.78,33.517],[2691.77,0.008],[2691.74,0.008],[2691.72,0.018],[2691.71,5.429]],[[2691.79,26.879],[2691.81,0.016],[2691.84,0.018],[2691.87,1.512],[2691.9,8.196]]]
["binance-futures","ETHUSDT",1739933863680,[[2690.72,152.386],[2690.71,0.557],[2690.7,1.301],[2690.69,4.509],[2690.67,0.008]],[[2690.73,8.559],[2690.74,0.016],[2690.77,0.008],[2690.79,0.008],[2690.83,0.019]]]
["binance-futures","ETHUSDT",1739933927327,[[2689.5,10.128],[2689.49,0.035],[2689.46,0.036],[2689.44,0.016]],[[2689.51,127.928],[2689.52,7.583],[2689.53,0.008],[2689.54,0.008],[2689.56,0.008]]]
["binance-futures","ETHUSDT",1739933961857,[[2688.72,101.45],[2688.7,0.613],[2688.69,3.632],[2688.67,2.231],[2688.66,10.987]],[[2688.73,0.028],[2688.78,0.016],[2688.8,0.028],[2688.81,0.036],[2688.82,0.016]]]
["binance-futures","ETHUSDT",1739933997487,[[2689.79,22.676],[2689.77,0.311],[2689.76,0.028],[2689.73,0.008],[2689.68,0.224]],[[2689.8,34.81],[2689.82,0.01],[2689.83,0.016],[2689.84,1.135],[2689.85,2.684]]]
["binance-futures","ETHUSDT",1739934060971,[[2688.38,6.384],[2688.37,1.303],[2688.34,0.016],[2688.32,0.055],[2688.3,0.02]],[[2688.39,35.158],[2688.4,4.181],[2688.41,0.016],[2688.44,1.843],[2688.45,2.684]]]
["binance-futures","ETHUSDT",1739934095343,[[2686.99,56.922],[2686.97,0.026],[2686.94,0.008],[2686.92,0.008],[2686.9,0.189]],[[2687.0,51.404],[2687.02,0.008],[2687.03,0.01],[2687.04,8.316],[2687.05,2.7]]]
["binance-futures","ETHUSDT",1739934116472,[[2686.89,118.665],[2686.88,3.801],[2686.87,1.117],[2686.86,0.016],[2686.85,1.803]],[[2686.9,0.31],[2686.91,0.016],[2686.92,0.279],[2686.96,2.28],[2687.0,0.02]]]
["binance-futures","ETHUSDT",1739934192441,[[2686.17,31.201],[2686.14,0.016],[2686.12,0.01],[2686.11,11.654],[2686.1,0.02]],[[2686.18,24.589],[2686.19,0.018],[2686.2,4.812],[2686.21,0.016],[2686.22,1.117]]]
["binance-futures","ETHUSDT",1739934202455,[[2686.97,113.159],[2686.96,4.597],[2686.95,2.979],[2686.94,2.985],[2686.93,1.86]],[[2686.98,6.259],[2686.99,0.026],[2687.0,5.078],[2687.03,0.008],[2687.09,0.974]]]
["binance-futures","ETHUSDT",1739934249202,[[2683.46,22.948],[2683.33,0.972],[2683.26,3.758],[2683.22,0.01],[2683.2,0.114]],[[2683.47,61.27],[2683.48,0.016],[2683.49,2.625],[2683.5,2.792],[2683.51,0.008]]]
["binance-futures","ETHUSDT",1739934284753,[[2684.08,1.303],[2684.05,0.016],[2684.02,0.008],[2684.01,0.01],[2684.0,3.689]],[[2684.09,49.43],[2684.1,4.524],[2684.11,0.34],[2684.12,11.718],[2684.13,10.762]]]
["binance-futures","ETHUSDT",1739934349287,[[2685.78,31.863],[2685.77,0.008],[2685.71,0.028],[2685.7,1.828],[2685.69,0.024]],[[2685.79,56.857],[2685.8,0.453],[2685.81,0.008],[2685.82,1.067],[2685.84,1.805]]]
["binance-futures","ETHUSDT",1739934384586,[[2685.99,34.895],[2685.98,0.124],[2685.97,0.695],[2685.96,4.683],[2685.95,0.016]],[[2686.0,42.125],[2686.01,3.686],[2686.02,0.016],[2686.03,0.023],[2686.05,0.016]]]
["binance-futures","ETHUSDT",1739934420257,[[2687.01,6.065],[2687.0,0.489],[2686.95,0.028],[2686.94,0.028],[2686.92,0.016]],[[2687.02,79.858],[2687.03,0.036],[2687.04,0.026],[2687.07,0.018],[2687.08,0.03]]]
["binance-futures","ETHUSDT",1739934487419,[[2686.4,28.754],[2686.39,0.041],[2686.38,0.008],[2686.36,0.008],[2686.3,4.538]],[[2686.41,9.851],[2686.42,0.154],[2686.43,0.017],[2686.44,0.016],[2686.45,0.024]]]
["binance-futures","ETHUSDT",1739934521657,[[2682.29,26.279],[2682.28,0.008],[2682.24,0.01],[2682.23,0.016],[2682.21,0.01]],[[2682.3,32.999],[2682.31,0.162],[2682.32,0.008],[2682.33,0.008],[2682.34,0.111]]]
["binance-futures","ETHUSDT",1739934555532,[[2681.03,5.585],[2681.02,20.54],[2681.01,95.041],[2681.0,0.34],[2680.99,0.711]],[[2681.04,100.74],[2681.05,6.798],[2681.06,0.008],[2681.07,0.008],[2681.08,1.489]]]
["binance-futures","ETHUSDT",1739934576599,[[2682.32,128.331],[2682.31,20.397],[2682.3,31.95],[2682.29,1.119],[2682.28,0.016]],[[2682.33,7.295],[2682.35,0.793],[2682.36,0.685],[2682.4,0.034],[2682.41,0.008]]]
["binance-futures","ETHUSDT",1739934656717,[[2683.86,43.005],[2683.84,0.016],[2683.81,1.689],[2683.8,4.566],[2683.63,0.01]],[[2683.87,29.104],[2683.88,0.008],[2683.9,2.946],[2683.91,0.016],[2683.92,0.01]]]
["binance-futures","ETHUSDT",1739934678708,[[2683.95,71.223],[2683.94,0.227],[2683.93,0.3],[2683.92,0.026],[2683.89,0.016]],[[2683.96,59.155],[2683.97,7.503],[2683.98,0.016],[2683.99,1.144],[2684.0,4.519]]]
["binance-futures","ETHUSDT",1739934716963,[[2682.98,111.447],[2682.95,2.711],[2682.93,0.01],[2682.92,3.051],[2682.91,2.589]],[[2682.99,1.937],[2683.02,0.182],[2683.05,0.008],[2683.06,0.31],[2683.07,4.107]]]
["binance-futures","ETHUSDT",1739934764520,[[2681.36,76.482],[2681.34,0.008],[2681.32,0.008],[2681.3,0.01],[2681.22,3.888]],[[2681.37,29.119],[2681.38,0.008],[2681.39,0.008],[2681.4,2.47],[2681.41,0.008]]]
["binance-futures","ETHUSDT",1739934818744,[[2681.49,33.682],[2681.48,0.12],[2681.46,2.286],[2681.45,2.7],[2681.44,0.513]],[[2681.5,23.407],[2681.51,0.028],[2681.52,0.337],[2681.55,0.028],[2681.56,0.042]]]
["binance-futures","ETHUSDT",1739934855670,[[2680.72,39.741],[2680.71,0.757],[2680.7,3.01],[2680.69,0.01],[2680.68,3.726]],[[2680.73,49.615],[2680.74,0.008],[2680.75,0.008],[2680.77,0.008],[2680.78,1.288]]]
["binance-futures","ETHUSDT",1739934892341,[[2682.32,46.177],[2682.31,1.509],[2682.3,0.02],[2682.29,4.033],[2682.28,0.016]],[[2682.33,19.428],[2682.35,0.347],[2682.36,0.01],[2682.38,0.008],[2682.39,1.555]]]
["binance-futures","ETHUSDT",1739934957079,[[2684.0,192.008],[2683.99,9.925],[2683.97,2.859],[2683.96,1.508],[2683.94,0.016]],[[2684.01,5.756],[2684.02,0.032],[2684.03,0.016],[2684.04,16.401],[2684.05,0.627]]]
["binance-futures","ETHUSDT",1739934995095,[[2682.94,33.251],[2682.93,0.027],[2682.92,0.02],[2682.9,2.711],[2682.89,2.181]],[[2682.95,33.517],[2682.96,0.01],[2682.97,1.494],[2682.99,0.008],[2683.0,2.007]]]
["binance-futures","ETHUSDT",1739935019540,[[2681.91,69.526],[2681.85,0.028],[2681.83,1.138],[2681.81,0.008],[2681.8,2.728]],[[2681.92,30.402],[2681.93,8.333],[2681.94,57.056],[2681.95,0.172],[2681.97,0.049]]]
["binance-futures","ETHUSDT",1739935055540,[[2682.79,164.849],[2682.78,0.01],[2682.77,0.008],[2682.76,0.008],[2682.74,0.008]],[[2682.8,4.436],[2682.81,0.102],[2682.83,0.024],[2682.85,0.02],[2682.86,0.036]]]
["binance-futures","ETHUSDT",1739935137169,[[2681.0,33.879],[2680.95,0.008],[2680.94,0.071],[2680.91,1.719],[2680.9,9.349]],[[2681.01,44.335],[2681.02,0.48],[2681.04,0.016],[2681.06,0.485],[2681.07,1.127]]]
["binance-futures","ETHUSDT",1739935160887,[],[[2681.82,13.106],[2681.96,9.0],[2681.97,9.0],[2681.98,19.1],[2682.0,19.578]]]
["binance-futures","ETHUSDT",1739935198741,[[2677.93,99.462],[2677.92,0.113],[2677.88,0.008],[2677.86,0.016],[2677.84,1.501]],[[2677.94,4.904],[2677.95,0.056],[2677.96,0.008],[2677.98,0.008],[2678.01,0.008]]]
["binance-futures","ETHUSDT",1739935260462,[[2679.36,46.831],[2679.35,0.018],[2679.34,1.139],[2679.33,0.008],[2679.31,0.008]],[[2679.37,0.17],[2679.38,0.026],[2679.4,0.008],[2679.42,0.311],[2679.43,1.852]]]
["binance-futures","ETHUSDT",1739935296741,[[2681.79,25.627],[2681.77,0.016],[2681.75,0.02],[2681.74,17.381],[2681.73,0.024]],[[2681.8,53.171],[2681.82,0.008],[2681.84,1.511],[2681.85,2.684],[2681.86,0.008]]]
["binance-futures","ETHUSDT",1739935335670,[[2681.38,29.152],[2681.37,0.008],[2681.35,0.016],[2681.33,0.016],[2681.31,4.989]],[[2681.39,40.994],[2681.4,0.01],[2681.41,0.008],[2681.42,0.008],[2681.44,0.128]]]
["binance-futures","ETHUSDT",1739935382341,[[2682.13,15.78],[2682.12,0.024],[2682.1,1.846],[2682.05,2.684],[2682.04,0.044]],[[2682.14,81.75],[2682.15,1.166],[2682.16,0.008],[2682.17,0.008],[2682.19,0.008]]]
["binance-futures","ETHUSDT",1739935442352,[[2682.38,43.22],[2682.36,0.008],[2682.33,0.008],[2682.32,2.288],[2682.31,9.007]],[[2682.39,23.852],[2682.4,1.156],[2682.41,0.008],[2682.43,0.008],[2682.44,0.3]]]
["binance-futures","ETHUSDT",1739935482207,[[2681.5,15.505],[2681.49,0.046],[2681.48,0.016],[2681.47,0.068],[2681.45,1.167]],[[2681.51,63.09],[2681.52,0.015],[2681.54,0.011],[2681.55,1.146],[2681.56,0.295]]]
["binance-futures","ETHUSDT",1739935505125,[[2682.4,18.966],[2682.38,0.05],[2682.36,0.016],[2682.33,0.036],[2682.3,0.053]],[[2682.41,86.106],[2682.43,0.008],[2682.45,2.695],[2682.46,0.023],[2682.47,1.119]]]
["binance-futures","ETHUSDT",1739935593724,[[2683.15,11.331],[2683.14,0.614],[2683.13,0.092],[2683.11,0.144],[2683.1,0.318]],[[2683.16,44.359],[2683.17,0.021],[2683.18,0.016],[2683.2,2.955],[2683.21,4.031]]]
["binance-futures","ETHUSDT",1739935616432,[[2684.49,192.031],[2684.48,0.008],[2684.47,0.01],[2684.45,0.008],[2684.43,0.018]],[[2684.5,0.086],[2684.52,0.024],[2684.54,0.041],[2684.55,0.066],[2684.56,0.183]]]
["binance-futures","ETHUSDT",1739935654754,[[2685.15,35.784],[2685.12,0.016],[2685.11,0.711],[2685.1,1.852],[2685.09,0.036]],[[2685.16,61.985],[2685.17,0.008],[2685.19,0.018],[2685.2,4.52],[2685.22,0.016]]]
["binance-futures","ETHUSDT",1739935690517,[[2685.21,37.171],[2685.2,4.313],[2685.19,0.161],[2685.18,0.346],[2685.17,3.253]],[[2685.22,21.054],[2685.24,0.147],[2685.25,0.016],[2685.26,11.187],[2685.27,0.016]]]
["binance-futures","ETHUSDT",1739935757886,[[2686.75,41.983],[2686.73,0.008],[2686.72,0.01],[2686.71,2.195],[2686.7,4.517]],[[2686.76,25.049],[2686.77,0.008],[2686.78,0.331],[2686.8,0.026],[2686.82,0.024]]]
["binance-futures","ETHUSDT",1739935797004,[[2684.58,43.269],[2684.56,2.66],[2684.55,2.684],[2684.53,0.016],[2684.52,0.026]],[[2684.59,25.689],[2684.6,0.016],[2684.62,0.135],[2684.63,0.016],[2684.66,0.018]]]
["binance-futures","ETHUSDT",1739935818140,[[2685.39,13.161],[2685.36,0.016],[2685.34,0.008],[2685.32,0.02],[2685.31,0.008]],[[2685.4,52.619],[2685.41,0.051],[2685.42,4.024],[2685.43,7.36],[2685.44,0.41]]]
["binance-futures","ETHUSDT",1739935897220,[[2682.87,38.759],[2682.86,0.011],[2682.85,0.008],[2682.84,0.008],[2682.83,0.01]],[[2682.88,34.069],[2682.89,0.008],[2682.9,2.583],[2682.92,2.245],[2682.93,1.698]]]
["binance-futures","ETHUSDT",1739935934204,[[2684.15,42.146],[2684.13,0.205],[2684.12,1.118],[2684.1,2.7],[2684.08,9.167]],[[2684.16,0.642],[2684.17,0.008],[2684.18,0.008],[2684.2,0.008],[2684.23,0.008]]]
["binance-futures","ETHUSDT",1739935972098,[[2685.71,1.668],[2685.69,0.016],[2685.66,0.008],[2685.62,0.01],[2685.6,1.872]],[[2685.72,31.372],[2685.73,4.895],[2685.74,11.232],[2685.75,15.674],[2685.76,0.035]]]
["binance-futures","ETHUSDT",1739935993570,[[2685.93,25.743],[2685.91,1.021],[2685.9,1.859],[2685.87,0.332],[2684.9,16.005]],[[2685.94,28.111],[2685.96,0.01],[2685.97,0.016],[2685.98,0.469],[2685.99,1.639]]]
["binance-futures","ETHUSDT",1739936081140,[[2687.65,32.03],[2687.64,0.008],[2687.62,0.128],[2687.61,0.382],[2687.59,0.016]],[[2687.66,32.416],[2687.69,1.4],[2687.7,4.511],[2687.71,0.016],[2687.76,13.503]]]
["binance-futures","ETHUSDT",1739936105732,[[2686.97,71.482],[2686.96,2.326],[2686.95,0.008],[2686.92,0.016],[2686.91,1.056]],[[2686.98,25.068],[2686.99,0.008],[2687.02,0.008],[2687.04,0.008],[2687.07,0.008]]]
["binance-futures","ETHUSDT",1739936142956,[[2688.36,79.787],[2688.35,1.444],[2688.34,0.008],[2688.31,0.008],[2688.29,0.008]],[[2688.37,20.133],[2688.38,0.008],[2688.41,0.028],[2688.43,0.047],[2688.44,0.287]]]
["binance-futures","ETHUSDT",1739936215463,[[2685.71,30.844],[2685.7,1.848],[2685.65,0.091],[2685.63,3.403],[2685.62,0.008]],[[2685.72,40.321],[2685.73,0.039],[2685.76,0.008],[2685.78,0.873],[2685.79,1.128]]]
["binance-futures","ETHUSDT",1739936253131,[[2685.66,42.721],[2685.65,0.01],[2685.63,0.016],[2685.6,1.836],[2685.58,0.016]],[[2685.67,22.493],[2685.68,0.008],[2685.7,1.144],[2685.71,3.022],[2685.72,0.338]]]
["binance-futures","ETHUSDT",1739936295658,[[2685.48,57.403],[2685.47,1.137],[2685.45,2.684],[2685.44,0.016],[2685.43,6.894]],[[2685.49,1.816],[2685.51,0.008],[2685.52,0.008],[2685.54,0.018],[2685.62,0.856]]]
["binance-futures","ETHUSDT",1739936367949,[[2685.0,68.401],[2684.98,5.809],[2684.97,12.05],[2684.96,9.185],[2684.95,2.7]],[[2685.01,10.265],[2685.03,0.016],[2685.06,0.008],[2685.11,0.028],[2685.13,0.01]]]
["binance-futures","ETHUSDT",1739936409354,[[2685.69,163.191],[2685.67,1.483],[2685.66,0.032],[2685.65,2.907],[2685.64,0.01]],[[2685.7,14.571],[2685.72,0.311],[2685.76,0.036],[2685.77,1.118],[2685.78,0.024]]]
["binance-futures","ETHUSDT",1739936447846,[[2688.9,59.277],[2688.89,23.472],[2688.88,2.605],[2688.87,0.016],[2688.86,1.251]],[[2688.91,9.505],[2688.92,0.008],[2688.93,0.367],[2688.95,0.008],[2688.97,0.016]]]
["binance-futures","ETHUSDT",1739936472223,[[2689.0,59.031],[2688.99,0.605],[2688.98,1.124],[2688.96,0.112],[2688.95,2.684]],[[2689.01,77.813],[2689.02,0.084],[2689.03,0.008],[2689.04,0.016],[2689.05,0.062]]]
["binance-futures","ETHUSDT",1739936557311,[[2689.12,165.459],[2689.1,0.01],[2689.09,1.143],[2689.06,2.442],[2689.05,2.704]],[[2689.13,18.8],[2689.17,0.02],[2689.18,1.047],[2689.19,0.032],[2689.2,2.127]]]
["binance-futures","ETHUSDT",1739936591070,[[2689.43,29.997],[2689.41,0.008],[2689.4,0.008],[2689.38,0.008],[2689.33,0.008]],[[2689.44,87.99],[2689.45,0.028],[2689.46,0.066],[2689.47,0.851],[2689.48,0.024]]]
["binance-futures","ETHUSDT",1739936620454,[],[[2690.01,172.968],[2690.02,0.019],[2690.07,3.861],[2690.08,28.233],[2690.09,28.233]]]
["binance-futures","ETHUSDT",1739936656378,[[2687.46,37.439],[2687.45,0.038],[2687.44,0.14],[2687.43,0.032],[2687.4,4.527]],[[2687.47,40.336],[2687.48,0.04],[2687.5,0.016],[2687.52,0.008],[2687.54,0.02]]]
["binance-futures","ETHUSDT",1739936719444,[[2691.57,167.61],[2691.55,0.008],[2691.53,1.142],[2691.5,1.861],[2691.47,1.437]],[[2691.58,27.802],[2691.61,0.02],[2691.65,0.008],[2691.66,0.924],[2691.67,0.109]]]
["binance-futures","ETHUSDT",1739936754550,[[2691.0,9.466],[2690.99,0.016],[2690.98,0.798],[2690.92,0.02],[2690.91,0.031]],[[2691.01,110.603],[2691.03,4.85],[2691.04,0.016],[2691.05,4.455],[2691.06,2.331]]]
["binance-futures","ETHUSDT",1739936776348,[[2691.58,31.291],[2691.56,0.024],[2691.55,2.712],[2691.54,0.226],[2691.53,0.016]],[[2691.59,2.767],[2691.6,0.027],[2691.63,0.008],[2691.64,1.721],[2691.65,0.026]]]
["binance-futures","ETHUSDT",1739936858131,[[2694.18,144.701],[2694.17,2.997],[2694.16,1.495],[2694.15,2.692],[2694.07,0.008]],[[2694.19,2.41],[2694.2,2.063],[2694.21,0.3],[2694.23,0.495],[2694.24,0.464]]]
["binance-futures","ETHUSDT",1739936895583,[[2694.19,51.801],[2694.18,0.12],[2694.16,0.008],[2694.13,0.332],[2694.1,0.008]],[[2694.2,46.798],[2694.22,0.087],[2694.23,0.495],[2694.24,0.756],[2694.25,3.831]]]
["binance-futures","ETHUSDT",1739936919098,[[2693.54,38.676],[2693.52,1.498],[2693.51,2.744],[2693.5,4.956],[2693.49,0.907]],[[2693.55,38.439],[2693.56,2.881],[2693.58,0.016],[2693.6,0.018],[2693.61,1.13]]]
["binance-futures","ETHUSDT",1739936955785,[[2692.73,86.999],[2692.72,8.371],[2692.71,0.016],[2692.7,4.966],[2692.68,0.016]],[[2692.74,6.352],[2692.75,0.067],[2692.78,0.066],[2692.8,0.01],[2692.89,0.673]]]
["binance-futures","ETHUSDT",1739937035584,[[2693.73,35.186],[2693.72,0.008],[2693.71,0.02],[2693.7,2.317],[2693.68,0.036]],[[2693.74,137.126],[2693.75,3.576],[2693.76,22.292],[2693.77,0.015],[2693.79,1.466]]]
["binance-futures","ETHUSDT",1739937057644,[[2692.95,15.016],[2692.94,0.02],[2692.92,0.016],[2692.9,2.659],[2692.85,0.028]],[[2692.96,53.294],[2692.99,0.016],[2693.0,0.01],[2693.01,2.703],[2693.02,3.347]]]
["binance-futures","ETHUSDT",1739937096771,[[2693.21,105.864],[2693.2,4.414],[2693.19,0.553],[2693.16,0.008]],[[2693.22,9.663],[2693.23,4.124],[2693.24,0.053],[2693.26,1.439],[2693.28,0.182]]]
["binance-futures","ETHUSDT",1739937169196,[[2691.53,17.442],[2691.5,2.403],[2691.48,0.01],[2691.47,0.008],[2691.44,0.903]],[[2691.54,131.056],[2691.55,8.423],[2691.57,0.016],[2691.59,1.249],[2691.6,2.306]]]
["binance-futures","ETHUSDT",1739937203064,[[2691.89,170.059],[2691.88,0.783],[2691.87,3.982],[2691.85,2.7],[2691.72,2.617]],[[2691.9,4.18],[2691.92,0.327],[2691.98,0.008],[2692.0,1.044],[2692.01,0.185]]]
["binance-futures","ETHUSDT",1739937241738,[[2691.25,64.546],[2691.23,0.008],[2691.21,0.008],[2691.2,2.28],[2691.1,2.288]],[[2691.26,59.398],[2691.28,0.028],[2691.29,2.468],[2691.3,3.815],[2691.33,0.008]]]
["binance-futures","ETHUSDT",1739937311148,[[2693.86,94.11],[2693.84,2.611],[2693.83,0.202],[2693.81,0.008],[2693.8,2.272]],[[2693.87,1.535],[2693.88,0.035],[2693.9,0.021],[2693.92,0.013],[2693.93,0.749]]]
["binance-futures","ETHUSDT",1739937346362,[[2695.66,2.134],[2695.65,14.873],[2695.64,0.009],[2695.63,0.008],[2695.6,0.026]],[[2695.67,70.22],[2695.68,45.822],[2695.69,0.857],[2695.7,0.026],[2695.71,1.121]]]
["binance-futures","ETHUSDT",1739937383210,[[2693.89,43.54],[2693.88,0.113],[2693.86,0.117],[2693.85,0.043],[2693.84,1.485]],[[2693.9,50.666],[2693.93,0.016],[2693.94,0.021],[2693.95,3.057],[2693.96,0.016]]]
["binance-futures","ETHUSDT",1739937408109,[[2693.77,6.8],[2693.76,0.099],[2693.75,0.281],[2693.73,0.143],[2693.72,5.573]],[[2693.78,180.912],[2693.79,5.379],[2693.8,2.28],[2693.81,0.01],[2693.82,11.164]]]
["binance-futures","ETHUSDT",1739937445170,[[2692.28,81.222],[2692.27,0.036],[2692.25,2.023],[2692.24,1.485],[2692.13,1.856]],[[2692.29,48.405],[2692.3,2.341],[2692.32,0.026],[2692.35,2.724],[2692.36,0.02]]]
["binance-futures","ETHUSDT",1739937515092,[[2692.21,27.595],[2692.2,3.444],[2692.19,8.345],[2692.17,0.024],[2692.16,0.01]],[[2692.22,30.414],[2692.24,0.016],[2692.27,0.432],[2692.29,0.045],[2692.3,8.547]]]
["binance-futures","ETHUSDT",1739937553065,[[2691.5,21.825],[2691.47,0.016],[2691.45,0.008],[2691.42,0.041],[2691.4,2.283]],[[2691.51,170.23],[2691.52,2.244],[2691.54,1.123],[2691.55,3.189],[2691.62,0.02]]]
["binance-futures","ETHUSDT",1739937591126,[[2692.98,1.402],[2692.97,0.008],[2692.95,0.008],[2692.94,0.514],[2692.93,0.847]],[[2692.99,70.599],[2693.0,7.911],[2693.01,0.32],[2693.02,0.093],[2693.03,0.4]]]
["binance-futures","ETHUSDT",1739937655679,[[2692.88,146.938],[2692.87,0.008],[2692.85,0.01],[2692.84,5.548],[2692.81,0.02]],[[2692.89,26.157],[2692.9,2.291],[2692.91,0.016],[2692.93,0.031],[2692.95,0.03]]]
["binance-futures","ETHUSDT",1739937693344,[[2692.88,34.904],[2692.87,0.008],[2692.83,0.028],[2692.82,0.017],[2692.8,0.026]],[[2692.89,118.765],[2692.9,9.957],[2692.91,0.026],[2692.92,0.38],[2692.94,0.016]]]
["binance-futures","ETHUSDT",1739937716117,[[2693.85,118.252],[2693.83,0.016],[2693.82,1.435],[2693.81,0.016],[2693.8,2.684]],[[2693.86,28.059],[2693.87,0.696],[2693.88,0.198],[2693.9,2.679],[2693.92,0.14]]]
["binance-futures","ETHUSDT",1739937772538,[[2691.09,58.154],[2691.05,7.556],[2691.03,0.018],[2691.0,10.043],[2690.99,4.082]],[[2691.1,29.303],[2691.12,0.016],[2691.14,0.008],[2691.17,0.008],[2691.27,1.188]]]
["binance-futures","ETHUSDT",1739937826654,[[2688.77,21.236],[2688.75,0.02],[2688.74,0.036],[2688.72,0.01],[2688.67,0.008]],[[2688.78,34.863],[2688.79,0.01],[2688.8,2.299],[2688.81,0.016],[2688.82,1.116]]]
["binance-futures","ETHUSDT",1739937848447,[[2687.58,35.606],[2687.57,0.036],[2687.56,0.008]],[[2687.59,79.725],[2687.6,2.247],[2687.61,1.125],[2687.63,0.024],[2687.64,0.01]]]
["binance-futures","ETHUSDT",1739937883788,[[2688.65,23.16],[2688.64,0.165],[2688.63,0.008],[2688.61,0.008],[2688.53,0.008]],[[2688.66,42.953],[2688.67,0.091],[2688.68,0.308],[2688.69,0.01],[2688.7,4.542]]]
["binance-futures","ETHUSDT",1739937966245,[[2688.99,20.396],[2688.98,0.54],[2688.96,0.008],[2688.93,0.008],[2688.92,0.008]],[[2689.0,71.715],[2689.03,1.392],[2689.05,0.016],[2689.08,0.282],[2689.15,9.91]]]
["binance-futures","ETHUSDT",1739937988039,[[2688.12,166.863],[2688.1,0.016],[2688.07,0.008],[2688.02,0.319],[2688.01,4.387]],[[2688.13,29.676],[2688.14,0.026],[2688.19,0.016],[2688.2,2.283],[2688.21,0.008]]]
["binance-futures","ETHUSDT",1739938027724,[[2689.89,34.559],[2689.87,0.016],[2689.84,0.008],[2689.83,0.871],[2689.82,0.02]],[[2689.9,39.889],[2689.91,0.026],[2689.92,0.01],[2689.93,1.14],[2689.94,0.715]]]
["binance-futures","ETHUSDT",1739938096888,[[2688.18,0.016],[2688.14,0.038],[2688.07,0.02]],[[2688.21,49.829],[2688.22,4.179],[2688.24,1.487],[2688.25,2.244],[2688.27,1.181]]]
["binance-futures","ETHUSDT",1739938132517,[[2686.26,77.017],[2686.25,0.008],[2686.24,0.642],[2686.22,0.016],[2686.2,0.709]],[[2686.27,0.471],[2686.28,0.016],[2686.29,0.352],[2686.3,2.272],[2686.32,0.262]]]
["binance-futures","ETHUSDT",1739938168146,[[2684.71,36.202],[2684.7,4.529],[2684.66,1.058],[2684.65,2.236],[2684.64,0.02]],[[2684.72,26.776],[2684.74,0.008],[2684.76,0.018],[2684.77,0.069],[2684.78,0.016]]]
["binance-futures","ETHUSDT",1739938190531,[[2685.57,27.871],[2685.55,0.008],[2685.54,1.129],[2685.52,0.308],[2685.51,0.404]],[[2685.58,36.774],[2685.59,11.405],[2685.6,4.745],[2685.61,0.01],[2685.62,7.045]]]
["binance-futures","ETHUSDT",1739938266425,[[2682.88,38.912],[2682.87,1.504],[2682.82,0.018],[2682.81,4.33],[2682.8,2.292]],[[2682.89,49.102],[2682.9,9.042],[2682.91,2.252],[2682.92,0.008],[2682.94,0.018]]]
["binance-futures","ETHUSDT",1739938286799,[[2683.41,80.887],[2683.38,0.027],[2683.35,2.26],[2683.34,0.03],[2683.33,4.304]],[[2683.42,36.217],[2683.43,0.008],[2683.46,3.77],[2683.47,6.453],[2683.48,17.354]]]
["binance-futures","ETHUSDT",1739938339290,[[2683.32,17.195],[2683.31,1.69],[2683.3,2.28],[2683.27,1.432],[2683.26,0.008]],[[2683.33,2142.494],[2683.34,0.729],[2683.35,0.043],[2683.37,0.033],[2683.38,0.008]]]
["binance-futures","ETHUSDT",1739938358527,[[2682.63,49.179],[2682.61,1.242],[2682.6,4.524],[2682.59,1.858],[2682.58,0.016]],[[2682.64,46.334],[2682.65,0.016],[2682.66,0.01],[2682.67,3.215],[2682.68,0.01]]]
["binance-futures","ETHUSDT",1739938423915,[[2682.26,39.376],[2682.25,0.029],[2682.24,0.321],[2682.21,0.02],[2682.2,0.016]],[[2682.27,83.275],[2682.28,3.513],[2682.3,2.252],[2682.38,0.008],[2682.39,0.01]]]
["binance-futures","ETHUSDT",1739938463167,[[2683.36,86.363],[2683.35,2.718],[2683.33,1.516],[2683.32,4.657],[2683.31,1.591]],[[2683.37,8.176],[2683.38,1.222],[2683.4,0.104],[2683.41,0.015],[2683.42,0.308]]]
["binance-futures","ETHUSDT",1739938502959,[[2684.46,16.95],[2684.45,0.016],[2684.42,0.878],[2684.41,3.041],[2684.4,1.728]],[[2684.47,206.663],[2684.48,0.017],[2684.5,2.263],[2684.52,0.155],[2684.53,1.568]]]
["binance-futures","ETHUSDT",1739938569325,[[2681.42,30.965],[2681.4,2.599],[2681.39,0.02],[2681.37,0.008],[2681.36,0.008]],[[2681.43,8.618],[2681.44,0.016],[2681.47,0.008],[2681.49,0.024],[2681.5,2.255]]]
["binance-futures","ETHUSDT",1739938605784,[[2682.5,11.873],[2682.47,0.016],[2682.45,0.321],[2682.44,0.016],[2682.41,0.008]],[[2682.51,37.52],[2682.52,33.253],[2682.53,4.828],[2682.54,0.026],[2682.55,0.008]]]
["binance-futures","ETHUSDT",1739938628517,[[2681.62,150.173],[2681.61,0.008],[2681.6,2.663],[2681.59,0.895],[2681.58,0.008]],[[2681.63,9.734],[2681.64,0.229],[2681.65,0.008],[2681.66,0.028],[2681.67,0.079]]]
["binance-futures","ETHUSDT",1739938709851,[[2681.99,159.452],[2681.98,47.439],[2681.97,0.053],[2681.96,0.016],[2681.95,0.513]],[[2682.0,23.152],[2682.02,0.01],[2682.03,0.09],[2682.04,0.3],[2682.06,0.024]]]
["binance-futures","ETHUSDT",1739938747468,[[2682.37,121.252],[2682.36,0.008],[2682.33,0.008],[2682.32,0.112],[2682.31,0.016]],[[2682.38,21.897],[2682.39,0.008],[2682.4,20.782],[2682.41,0.008],[2682.42,5.598]]]
["binance-futures","ETHUSDT",1739938770317,[[2681.39,37.461],[2681.38,0.889],[2681.37,0.336],[2681.36,0.026],[2681.35,5.247]],[[2681.4,68.264],[2681.41,0.464],[2681.42,0.008],[2681.44,0.008],[2681.5,0.009]]]
["binance-futures","ETHUSDT",1739938807623,[[2679.94,118.68],[2679.93,1.96],[2679.92,1.597],[2679.9,2.262],[2679.84,0.008]],[[2679.95,9.721],[2679.97,0.024],[2679.99,0.319],[2680.0,0.054],[2680.04,0.066]]]
["binance-futures","ETHUSDT",1739938887475,[[2680.04,34.469],[2680.03,0.016],[2680.0,0.024],[2679.98,0.008],[2679.92,1.285]],[[2680.05,49.599],[2680.07,0.008],[2680.08,1.528],[2680.1,24.524],[2680.41,27.408]]]
["binance-futures","ETHUSDT",1739938917780,[[2679.19,27.276],[2679.18,0.091],[2679.17,0.016],[2679.16,10.066],[2679.15,2.246]],[[2679.2,1.98],[2679.22,0.008],[2679.24,0.008],[2679.27,0.008],[2679.28,0.02]]]
["binance-futures","ETHUSDT",1739938943265,[[2678.1,29.46],[2678.05,2.269],[2678.01,8.024],[2678.0,72.327],[2677.99,2.165]],[[2678.11,58.222],[2678.12,0.435],[2678.13,0.038],[2678.14,0.018],[2678.15,3.394]]]
["binance-futures","ETHUSDT",1739939005703,[[2677.74,13.743],[2677.73,0.008],[2677.7,0.01],[2677.61,1.934]],[[2677.75,85.893],[2677.76,20.017],[2677.77,6.898],[2677.78,0.05],[2677.79,1.139]]]
["binance-futures","ETHUSDT",1739939039533,[[2679.45,25.353],[2679.44,0.016],[2679.41,0.008],[2679.39,0.018],[2679.38,4.121]],[[2679.46,86.414],[2679.47,0.01],[2679.48,10.866],[2679.49,0.025],[2679.5,9.992]]]
["binance-futures","ETHUSDT",1739939073618,[[2680.33,37.171],[2680.32,0.01],[2680.31,4.109],[2680.3,2.27],[2680.29,1.12]],[[2680.34,0.999],[2680.35,0.016],[2680.36,0.321],[2680.37,3.389],[2680.39,0.008]]]
["binance-futures","ETHUSDT",1739939095381,[[2680.52,57.798],[2680.51,0.008],[2680.49,0.709],[2680.46,0.008],[2680.39,0.008]],[[2680.53,56.375],[2680.55,0.765],[2680.56,1.508],[2680.57,0.02],[2680.58,0.224]]]
["binance-futures","ETHUSDT",1739939179059,[[2679.13,5.862],[2679.12,0.016],[2679.11,0.05],[2679.1,0.01],[2679.09,0.016]],[[2679.14,50.842],[2679.15,2.75],[2679.16,0.154],[2679.18,0.2],[2679.19,0.026]]]
["binance-futures","ETHUSDT",1739939202174,[[2678.5,0.02],[2678.44,0.515],[2678.43,0.031],[2678.42,0.117],[2678.38,3.031]],[[2678.51,169.529],[2678.52,31.149],[2678.53,13.5],[2678.55,3.568],[2678.56,1.696]]]
["binance-futures","ETHUSDT",1739939238238,[[2678.65,93.943],[2678.64,0.018],[2678.63,1.37],[2678.6,4.508],[2678.56,1.501]],[[2678.66,4.901],[2678.68,0.016],[2678.71,0.008],[2678.72,0.008],[2678.73,0.008]]]
["binance-futures","ETHUSDT",1739939275460,[[2679.34,31.76],[2679.33,0.162],[2679.31,0.016],[2679.28,0.016],[2679.21,0.295]],[[2679.35,46.355],[2679.36,0.016],[2679.37,1.886],[2679.38,2.662],[2679.39,0.038]]]
["binance-futures","ETHUSDT",1739939345633,[[2678.92,42.93],[2678.91,0.008],[2678.9,0.319],[2678.86,0.684],[2678.78,4.904]],[[2678.93,28.44],[2678.95,0.008],[2678.97,0.008],[2678.98,2.028],[2678.99,1.136]]]
["binance-futures","ETHUSDT",1739939386196,[[2680.13,36.851],[2680.12,5.698],[2680.11,0.008],[2680.06,0.008],[2680.03,0.008]],[[2680.14,21.697],[2680.16,0.016],[2680.17,0.008],[2680.18,0.008],[2680.2,4.684]]]
["binance-futures","ETHUSDT",1739939425125,[[2678.44,29.198],[2678.42,0.844],[2678.41,1.932],[2678.4,5.29],[2678.39,0.192]],[[2678.45,87.309],[2678.47,0.008],[2678.48,0.017],[2678.49,7.253],[2678.5,2.668]]]
["binance-futures","ETHUSDT",1739939492160,[[2677.99,54.046],[2677.98,0.211],[2677.97,0.016],[2677.95,0.01],[2677.94,0.008]],[[2678.0,56.244],[2678.01,0.016],[2678.02,0.311],[2678.03,0.01],[2678.04,11.897]]]
["binance-futures","ETHUSDT",1739939524127,[[2677.5,8.31],[2677.49,0.018],[2677.48,0.028],[2677.45,0.4],[2677.42,0.008]],[[2677.51,115.35],[2677.53,0.008],[2677.55,0.008],[2677.56,1.512],[2677.57,0.008]]]
["binance-futures","ETHUSDT",1739939545636,[[2676.95,102.732],[2676.94,1.132],[2676.93,38.246],[2676.92,17.027],[2676.91,14.124]],[[2676.96,0.045],[2676.97,0.008],[2677.0,0.914],[2677.05,0.02],[2677.06,0.373]]]
["binance-futures","ETHUSDT",1739939624375,[[2678.19,136.939],[2678.18,14.517],[2678.16,2.86],[2678.15,0.008],[2678.11,0.01]],[[2678.2,1.711],[2678.21,0.02],[2678.23,0.008],[2678.25,0.008],[2678.28,0.057]]]
["binance-futures","ETHUSDT",1739939661007,[[2677.02,33.383],[2677.01,8.807],[2677.0,34.82],[2676.96,0.053],[2676.91,0.044]],[[2677.03,10.285],[2677.04,0.008],[2677.05,0.008],[2677.07,0.008],[2677.08,0.01]]]
["binance-futures","ETHUSDT",1739939683087,[[2677.42,42.962],[2677.41,0.038],[2677.4,4.488],[2677.39,0.01],[2677.38,0.008]],[[2677.43,2.111],[2677.45,0.016],[2677.47,0.008],[2677.58,0.4],[2677.59,0.488]]]
["binance-futures","ETHUSDT",1739939721696,[[2679.59,95.783],[2679.58,5.854],[2679.57,0.008],[2679.55,0.008],[2679.53,0.414]],[[2679.6,35.113],[2679.62,0.008],[2679.63,0.016],[2679.65,1.139],[2679.69,0.018]]]
["binance-futures","ETHUSDT",1739939787554,[[2683.05,68.832],[2683.04,2.753],[2683.03,0.008],[2683.01,0.018],[2683.0,6.009]],[[2683.06,19.788],[2683.07,2.014],[2683.08,0.308],[2683.09,0.503],[2683.1,2.61]]]
["binance-futures","ETHUSDT",1739939824539,[[2680.58,2.712],[2680.57,0.016],[2680.54,0.008],[2680.51,0.008],[2680.49,0.008]],[[2680.59,132.163],[2680.6,2.319],[2680.61,0.032],[2680.62,0.01],[2680.63,4.226]]]
["binance-futures","ETHUSDT",1739939859210,[[2677.64,60.669],[2677.62,0.025],[2677.61,0.102],[2677.6,3.381],[2677.56,10.238]],[[2677.65,3.341],[2677.66,0.008],[2677.67,0.011],[2677.69,0.008],[2677.74,0.026]]]
["binance-futures","ETHUSDT",1739939926256,[[2677.64,11.369],[2677.62,0.016],[2677.6,0.026],[2677.56,0.008],[2677.51,0.034]],[[2677.65,108.222],[2677.66,0.008],[2677.68,0.016],[2677.69,0.766],[2677.7,4.538]]]
["binance-futures","ETHUSDT",1739939961955,[[2676.79,174.032],[2676.78,0.884],[2676.76,0.016],[2676.73,1.121],[2676.69,0.025]],[[2676.8,0.86],[2676.82,0.331],[2676.83,0.066],[2676.86,0.008],[2676.91,0.008]]]
["binance-futures","ETHUSDT",1739939999532,[[2675.99,108.56],[2675.98,0.116],[2675.97,7.358],[2675.96,2.207],[2675.95,0.008]],[[2676.0,29.599],[2676.01,0.384],[2676.04,0.155],[2676.05,0.036],[2676.06,0.409]]]
["binance-futures","ETHUSDT",1739940020226,[[2675.15,17.588],[2675.14,0.218],[2675.13,0.056],[2675.12,0.076],[2675.11,0.02]],[[2675.16,138.715],[2675.17,0.846],[2675.19,0.008],[2675.2,0.923],[2675.22,0.108]]]
["binance-futures","ETHUSDT",1739940079143,[[2674.75,31.05],[2674.74,6.74],[2674.73,0.008],[2674.72,0.008],[2674.71,0.662]],[[2674.76,28.118],[2674.77,0.092],[2674.78,1.122],[2674.79,3.8],[2674.8,3.8]]]
["binance-futures","ETHUSDT",1739940124576,[[2674.93,135.844],[2674.92,3.101],[2674.88,0.018],[2674.87,4.123],[2674.81,1.13]],[[2674.94,9.198],[2674.96,0.008],[2674.98,0.016],[2675.0,0.009],[2675.01,0.403]]]
["binance-futures","ETHUSDT",1739940161463,[[2673.49,4.449],[2673.46,0.008],[2673.45,0.01],[2673.44,0.008],[2673.36,0.018]],[[2673.5,54.2],[2673.51,12.092],[2673.52,4.672],[2673.53,4.438],[2673.54,0.234]]]
["binance-futures","ETHUSDT",1739940196425,[[2673.38,59.682],[2673.37,0.01],[2673.36,9.521],[2673.35,2.244],[2673.33,0.016]],[[2673.39,17.335],[2673.4,0.782],[2673.43,0.008],[2673.44,0.411],[2673.45,0.062]]]
["binance-futures","ETHUSDT",1739940260339,[[2670.7,29.663],[2670.6,2.448],[2670.56,2.134],[2670.55,0.099],[2670.5,2.288]],[[2670.71,182.712],[2670.72,1.153],[2670.74,0.008],[2670.75,7.074],[2670.82,0.73]]]
["binance-futures","ETHUSDT",1739940294069,[[2671.66,63.772],[2671.65,0.15],[2671.64,0.482],[2671.63,0.028],[2671.61,1.136]],[[2671.67,13.898],[2671.68,1.04],[2671.69,2.274],[2671.7,0.416],[2671.71,0.303]]]
["binance-futures","ETHUSDT",1739940327335,[[2671.02,121.331],[2671.0,0.016],[2670.98,0.112],[2670.97,0.025],[2670.96,0.008]],[[2671.03,43.058],[2671.04,0.018],[2671.05,0.008],[2671.07,0.008],[2671.08,0.406]]]
["binance-futures","ETHUSDT",1739940389765,[[2674.21,276.342],[2674.2,0.738],[2674.19,3.13],[2674.17,0.01],[2674.16,4.294]],[[2674.22,9.525],[2674.23,11.031],[2674.26,0.042],[2674.27,0.398],[2674.29,0.008]]]
["binance-futures","ETHUSDT",1739940425792,[[2674.32,57.637],[2674.31,0.042],[2674.3,0.018],[2674.29,0.008],[2674.27,0.008]],[[2674.33,46.778],[2674.34,3.42],[2674.35,2.536],[2674.36,0.026],[2674.37,3.804]]]
["binance-futures","ETHUSDT",1739940449086,[[2674.6,174.158],[2674.59,0.008],[2674.57,1.141],[2674.56,0.018],[2674.52,1.122]],[[2674.61,4.779],[2674.62,0.02],[2674.65,0.025],[2674.66,0.381],[2674.75,10.593]]]
["binance-futures","ETHUSDT",1739940488294,[[2675.26,80.403],[2675.25,4.57],[2675.24,1.13],[2675.23,5.484],[2675.22,9.211]],[[2675.27,6.139],[2675.28,0.021],[2675.29,0.714],[2675.3,0.703],[2675.31,0.008]]]
["binance-futures","ETHUSDT",1739940567420,[[2677.0,188.794],[2676.99,22.183],[2676.98,0.026],[2676.97,0.008],[2676.96,0.01]],[[2677.01,18.251],[2677.02,0.024],[2677.04,0.008],[2677.05,0.215],[2677.07,0.016]]]
["binance-futures","ETHUSDT",1739940590396,[[2676.65,54.161],[2676.64,1.163],[2676.63,0.016],[2676.61,2.869],[2676.6,6.207]],[[2676.66,80.515],[2676.67,3.615],[2676.7,2.752],[2676.71,11.212],[2676.72,0.046]]]
["binance-futures","ETHUSDT",1739940641657,[[2676.22,6.363],[2676.2,0.42],[2676.19,0.05],[2676.18,0.039],[2676.0,22.495]],[[2676.23,97.645],[2676.24,6.544],[2676.26,0.357],[2676.27,0.016],[2676.29,1.626]]]
["binance-futures","ETHUSDT",1739940692622,[[2677.22,94.371],[2677.21,0.572],[2677.2,0.01],[2677.19,0.016],[2677.16,0.008]],[[2677.23,20.787],[2677.24,0.008],[2677.25,0.009],[2677.26,0.008],[2677.28,0.022]]]
["binance-futures","ETHUSDT",1739940730711,[[2676.61,33.184],[2676.57,6.093],[2676.56,0.026],[2676.51,8.588],[2676.44,8.01]],[[2676.62,207.2],[2676.63,1.133],[2676.64,1.231],[2676.65,0.008],[2676.66,1.121]]]
["binance-futures","ETHUSDT",1739940768579,[[2675.9,14.738],[2675.89,0.077],[2675.88,0.038],[2675.84,0.008],[2675.83,0.015]],[[2675.91,235.207],[2675.92,7.671],[2675.93,1.345],[2675.94,0.109],[2675.95,1.13]]]
["binance-futures","ETHUSDT",1739940835291,[[2675.79,117.604],[2675.77,0.016],[2675.76,0.01],[2675.75,2.247],[2675.74,3.768]],[[2675.8,68.698],[2675.81,0.069],[2675.83,0.02],[2675.84,0.008],[2675.87,0.008]]]
["binance-futures","ETHUSDT",1739940871196,[[2675.51,65.035],[2675.5,0.788],[2675.46,0.036],[2675.45,0.016],[2675.4,0.05]],[[2675.52,222.952],[2675.53,6.729],[2675.54,9.475],[2675.55,7.723],[2675.58,1.13]]]
["binance-futures","ETHUSDT",1739940907855,[[2674.24,54.559],[2674.2,0.179],[2674.16,0.016],[2674.15,2.245],[2674.14,0.016]],[[2674.25,128.784],[2674.26,3.141],[2674.27,0.017],[2674.28,6.791],[2674.29,0.018]]]
["binance-futures","ETHUSDT",1739940931306,[[2673.4,208.846],[2673.39,0.008],[2673.38,0.01],[2673.37,5.874],[2673.36,12.763]],[[2673.41,5.935],[2673.45,0.008],[2673.47,0.016],[2673.48,0.032],[2673.49,0.217]]]
["binance-futures","ETHUSDT",1739941014513,[[2671.3,7.976],[2671.26,0.008],[2671.21,1.514],[2671.17,0.008],[2671.12,0.101]],[[2671.31,76.317],[2671.32,1.288],[2671.33,1.504],[2671.34,0.052],[2671.35,8.288]]]
["binance-futures","ETHUSDT",1739941035446,[[2668.79,148.733],[2668.72,0.02],[2668.7,11.006],[2668.69,11.666],[2668.68,1.496]],[[2668.8,5.16],[2668.84,0.008],[2668.85,2.283],[2668.87,5.232],[2668.88,0.02]]]
["binance-futures","ETHUSDT",1739941068535,[[2667.64,28.765],[2667.61,0.012],[2667.6,0.008],[2667.57,0.008],[2667.56,0.01]],[[2667.65,65.924],[2667.66,0.464],[2667.67,0.421],[2667.69,0.008],[2667.73,1.166]]]
["binance-futures","ETHUSDT",1739941103251,[[2668.04,10.981],[2668.03,0.008],[2668.02,0.008],[2668.01,0.016],[2667.99,0.028]],[[2668.05,141.455],[2668.06,0.464],[2668.07,0.008],[2668.08,0.01],[2668.09,0.008]]]
["binance-futures","ETHUSDT",1739941165606,[[2668.09,44.775],[2668.08,0.008],[2668.07,0.112],[2668.05,0.016],[2668.01,0.415]],[[2668.1,46.123],[2668.12,0.008],[2668.14,0.008],[2668.15,2.255],[2668.17,0.008]]]
["binance-futures","ETHUSDT",1739941209569,[[2663.83,0.099],[2663.82,0.268],[2663.8,0.18],[2663.75,0.084],[2663.73,0.084]],[[2663.84,149.009],[2663.85,4.81],[2663.86,34.4],[2663.87,0.828],[2663.88,1.506]]]
["binance-futures","ETHUSDT",1739941233001,[[2667.58,51.187],[2667.57,0.17],[2667.54,0.008],[2667.51,0.895],[2667.5,2.266]],[[2667.59,39.448],[2667.6,22.042],[2667.61,0.393],[2667.62,0.008],[2667.63,0.383]]]
["binance-futures","ETHUSDT",1739941293119,[[2669.7,279.333],[2669.69,0.027],[2669.64,1.206],[2669.62,1.081],[2669.61,0.018]],[[2669.71,58.181],[2669.72,0.112],[2669.73,0.008],[2669.75,11.249],[2669.76,0.01]]]
["binance-futures","ETHUSDT",1739941328005,[[2670.33,184.768],[2670.32,1.519],[2670.31,30.22],[2670.3,21.885],[2670.29,11.609]],[[2670.34,11.281],[2670.35,0.324],[2670.55,0.313],[2670.56,0.06],[2670.57,1.782]]]
["binance-futures","ETHUSDT",1739941348401,[[2669.5,56.766],[2669.47,0.016],[2669.44,0.008],[2669.42,0.01],[2669.41,3.511]],[[2669.51,22.204],[2669.52,0.018],[2669.54,1.858],[2669.55,0.018],[2669.56,11.294]]]
["binance-futures","ETHUSDT",1739941382175,[[2668.52,1.23],[2668.51,0.016],[2668.5,0.028],[2668.48,0.102]],[[2668.53,58.981],[2668.54,22.775],[2668.55,0.016],[2668.56,0.01],[2668.57,3.887]]]
["binance-futures","ETHUSDT",1739941459103,[[2669.99,162.231],[2669.98,0.008],[2669.97,2.016],[2669.96,3.285],[2669.95,3.36]],[[2670.0,46.954],[2670.02,0.02],[2670.05,2.625],[2670.12,0.03],[2670.18,0.008]]]
["binance-futures","ETHUSDT",1739941481044,[[2669.09,119.776],[2669.07,0.016],[2669.05,2.255],[2669.04,1.516],[2669.02,0.018]],[[2669.1,15.229],[2669.12,0.143],[2669.14,0.008],[2669.16,0.042],[2669.19,0.028]]]
["binance-futures","ETHUSDT",1739941515960,[[2668.79,77.325],[2668.78,0.008],[2668.77,0.008],[2668.74,0.008],[2668.73,0.008]],[[2668.8,34.119],[2668.82,0.008],[2668.84,0.519],[2668.85,0.008],[2668.86,0.44]]]
["binance-futures","ETHUSDT",1739941581136,[[2667.3,0.774],[2667.28,0.147],[2667.24,0.008],[2667.22,0.016],[2667.21,1.017]],[[2667.31,166.146],[2667.32,0.598],[2667.33,0.54],[2667.34,2.136],[2667.35,2.64]]]
["binance-futures","ETHUSDT",1739941615109,[[2669.54,23.382],[2669.53,0.008],[2669.52,0.021],[2669.5,2.742]],[[2669.55,37.94],[2669.57,0.016],[2669.59,1.197],[2669.6,0.954],[2669.64,0.01]]]
["binance-futures","ETHUSDT",1739941649657,[[2673.1,0.026],[2672.98,10.4],[2672.89,0.295],[2672.86,1.042],[2672.79,1.428]],[[2673.15,0.037],[2673.19,4.147],[2673.2,0.744],[2673.22,0.012],[2673.26,17.435]]]
["binance-futures","ETHUSDT",1739941712484,[[2671.97,36.948],[2671.94,0.008],[2671.93,0.008],[2671.91,0.008],[2671.89,3.262]],[[2671.98,9.382],[2671.99,0.022],[2672.0,4.068],[2672.01,0.018],[2672.02,0.008]]]
["binance-futures","ETHUSDT",1739941751542,[[2674.32,0.02],[2674.31,0.031],[2674.27,0.493],[2674.22,0.034],[2674.21,12.555]],[[2674.33,167.768],[2674.36,1.498],[2674.38,48.005],[2674.39,9.495],[2674.4,0.766]]]
["binance-futures","ETHUSDT",1739941781325,[[2675.04,29.747],[2675.02,0.016],[2675.01,0.747],[2674.99,0.016],[2674.95,0.3]],[[2675.05,66.768],[2675.06,0.008],[2675.07,0.02],[2675.09,1.854],[2675.1,4.962]]]
["binance-futures","ETHUSDT",1739941803459,[[2673.44,55.3],[2673.38,0.008],[2673.37,2.723],[2673.36,0.018],[2673.35,3.442]],[[2673.45,107.404],[2673.46,0.025],[2673.47,5.707],[2673.48,0.016],[2673.49,0.008]]]
["binance-futures","ETHUSDT",1739941839728,[[2675.16,82.479],[2675.13,29.396],[2675.11,75.419],[2675.1,6.712],[2675.09,1.686]],[[2675.17,0.008],[2675.19,0.008],[2675.35,1.168],[2675.36,0.016],[2675.38,7.364]]]
["binance-futures","ETHUSDT",1739941903495,[[2678.4,104.389],[2678.36,0.032],[2678.35,0.01],[2678.34,0.235],[2678.31,0.024]],[[2678.41,74.762],[2678.42,3.527],[2678.44,0.94],[2678.46,0.308],[2678.52,0.04]]]
["binance-futures","ETHUSDT",1739941939004,[[2677.2,95.662],[2677.19,10.45],[2677.17,0.001],[2677.16,1.038],[2677.14,0.008]],[[2677.21,30.907],[2677.24,0.008],[2677.26,0.008],[2677.28,0.01],[2677.29,7.057]]]
["binance-futures","ETHUSDT",1739941976360,[[2677.68,102.483],[2677.67,2.703],[2677.66,0.015],[2677.65,1.139],[2677.64,0.008]],[[2677.69,12.785],[2677.7,0.04],[2677.71,0.028],[2677.74,4.236],[2677.75,11.856]]]
["binance-futures","ETHUSDT",1739942043369,[[2676.91,6.896],[2676.9,0.018],[2676.87,0.008],[2676.81,0.029],[2676.8,0.034]],[[2676.92,57.752],[2676.93,6.065],[2676.94,0.282],[2676.95,8.033],[2676.96,18.549]]]
["binance-futures","ETHUSDT",1739942080003,[[2677.75,277.353],[2677.74,2.779],[2677.73,2.497],[2677.72,0.858],[2677.71,4.574]],[[2677.76,16.265],[2677.77,96.859],[2677.82,0.065],[2677.89,9.341],[2677.91,0.008]]]
["binance-futures","ETHUSDT",1739942103118,[[2678.0,170.166],[2677.98,0.03],[2677.97,16.792],[2677.96,5.583],[2677.95,2.266]],[[2678.01,5.251],[2678.04,0.016],[2678.06,0.018],[2678.12,0.008],[2678.14,0.016]]]
["binance-futures","ETHUSDT",1739942184162,[[2677.91,68.181],[2677.89,1.129],[2677.88,0.008],[2677.87,0.008],[2677.86,0.008]],[[2677.92,113.945],[2677.93,0.504],[2677.96,0.008],[2677.97,0.3],[2677.98,0.016]]]
["binance-futures","ETHUSDT",1739942220236,[[2678.33,55.087],[2678.32,0.008],[2678.29,0.008],[2678.28,0.103],[2678.27,0.225]],[[2678.34,66.408],[2678.35,2.247],[2678.36,3.107],[2678.37,0.7],[2678.38,5.216]]]
["binance-futures","ETHUSDT",1739942242171,[[2678.93,45.065],[2678.92,0.01],[2678.91,2.634],[2678.9,4.978],[2678.88,0.016]],[[2678.94,5.199],[2678.95,0.032],[2678.97,0.033],[2678.99,0.471],[2679.0,77.826]]]
["binance-futures","ETHUSDT",1739942279683,[[2677.7,0.191],[2677.69,0.088],[2677.62,0.034],[2677.61,0.089],[2677.59,1.667]],[[2677.71,210.732],[2677.72,0.008],[2677.73,0.362],[2677.74,1.399],[2677.77,0.016]]]
["binance-futures","ETHUSDT",1739942337768,[[2678.12,128.998],[2678.11,2.145],[2678.1,3.348],[2678.09,0.816],[2678.08,0.008]],[[2678.13,11.288],[2678.14,0.02],[2678.15,0.319],[2678.18,0.871],[2678.22,0.008]]]
["binance-futures","ETHUSDT",1739942380327,[[2678.67,34.434],[2678.65,0.008],[2678.62,1.439],[2678.61,0.016],[2678.6,3.73]],[[2678.68,40.082],[2678.69,1.615],[2678.7,0.01],[2678.71,0.026],[2678.73,0.008]]]
["binance-futures","ETHUSDT",1739942416438,[[2678.77,52.48],[2678.76,0.01],[2678.75,0.008],[2678.74,0.008],[2678.72,0.031]],[[2678.78,30.347],[2678.79,9.319],[2678.8,18.477],[2678.81,0.024],[2678.82,0.008]]]
["binance-futures","ETHUSDT",1739942484096,[[2678.6,57.908],[2678.59,0.313],[2678.58,0.008],[2678.56,0.008],[2678.53,0.008]],[[2678.61,43.661],[2678.62,0.03],[2678.63,16.615],[2678.64,7.498],[2678.65,2.008]]]
["binance-futures","ETHUSDT",1739942520846,[[2677.44,28.29],[2677.43,0.016],[2677.41,1.381],[2677.4,2.744],[2677.36,0.018]],[[2677.45,85.254],[2677.47,1.476],[2677.48,0.008],[2677.5,2.27],[2677.53,0.008]]]
["binance-futures","ETHUSDT",1739942556326,[[2676.47,4.916],[2676.46,0.008],[2676.44,0.016],[2676.41,0.043],[2676.32,0.384]],[[2676.48,48.284],[2676.49,4.09],[2676.5,5.272],[2676.51,3.227],[2676.54,0.349]]]
["binance-futures","ETHUSDT",1739942579236,[[2675.79,33.245],[2675.77,0.016],[2675.75,2.247],[2675.74,1.154],[2675.73,0.034]],[[2675.8,38.98],[2675.81,1.913],[2675.82,0.27],[2675.84,0.016],[2675.85,0.32]]]
["binance-futures","ETHUSDT",1739942658618,[[2671.97,5.349],[2671.91,0.008],[2671.8,1.847],[2671.79,0.016],[2671.78,0.027]],[[2671.98,96.195],[2671.99,5.482],[2672.0,4.996],[2672.01,3.374],[2672.06,0.008]]]
["binance-futures","ETHUSDT",1739942692589,[[2672.96,148.111],[2672.93,0.423],[2672.9,2.252],[2672.89,3.857],[2672.88,0.008]],[[2672.97,28.689],[2672.98,0.029],[2672.99,2.579],[2673.0,10.955],[2673.01,0.02]]]
["binance-futures","ETHUSDT",1739942714467,[[2673.62,54.169],[2673.61,4.525],[2673.6,5.57],[2673.59,0.44],[2673.53,12.027]],[[2673.63,37.757],[2673.64,0.008],[2673.65,0.311],[2673.66,0.01],[2673.67,0.016]]]
["binance-futures","ETHUSDT",1739942749545,[[2672.58,89.922],[2672.57,0.453],[2672.56,0.303],[2672.55,0.008],[2672.52,1.141]],[[2672.59,15.398],[2672.6,2.763],[2672.61,0.02],[2672.62,0.508],[2672.63,0.058]]]
["binance-futures","ETHUSDT",1739942815132,[[2674.8,10.48],[2674.75,0.008],[2674.74,0.02],[2674.73,2.039],[2674.72,7.806]],[[2674.81,125.761],[2674.82,1.453],[2674.83,0.3],[2674.84,2.964],[2674.85,0.008]]]
["binance-futures","ETHUSDT",1739942851249,[[2676.79,121.103],[2676.78,3.777],[2676.77,18.617],[2676.76,0.016],[2676.73,0.016]],[[2676.8,11.184],[2676.82,0.131],[2676.86,0.016],[2676.87,1.092],[2676.91,0.62]]]
["binance-futures","ETHUSDT",1739942905134,[[2676.57,29.834],[2676.52,0.026],[2676.51,3.668],[2676.5,2.749],[2676.48,0.032]],[[2676.58,68.937],[2676.59,0.472],[2676.6,0.01],[2676.62,0.96],[2676.63,0.101]]]
["binance-futures","ETHUSDT",1739942953488,[[2677.62,76.706],[2677.61,2.757],[2677.6,3.245],[2677.59,0.279],[2677.56,2.811]],[[2677.63,34.25],[2677.64,33.933],[2677.69,0.008],[2677.74,0.018],[2677.75,4.783]]]
["binance-futures","ETHUSDT",1739942992128,[[2678.89,61.901],[2678.88,0.265],[2678.85,0.016],[2678.82,1.128]],[[2678.9,38.384],[2678.91,0.086],[2678.92,2.966],[2678.94,0.023],[2678.95,0.101]]]
["binance-futures","ETHUSDT",1739943013114,[[2679.32,50.886],[2679.31,0.026],[2679.3,5.462],[2679.28,0.016]],[[2679.33,19.474],[2679.35,0.339],[2679.38,0.028],[2679.39,0.008],[2679.4,0.008]]]
["binance-futures","ETHUSDT",1739943087656,[[2681.31,133.579],[2681.3,2.695],[2681.29,0.008],[2681.28,0.01],[2681.27,0.295]],[[2681.32,6.574],[2681.33,0.307],[2681.38,0.008],[2681.39,0.04],[2681.4,2.764]]]
["binance-futures","ETHUSDT",1739943121447,[[2682.01,47.739],[2682.0,8.25],[2681.98,0.01],[2681.97,7.14],[2681.96,16.724]],[[2682.02,0.806],[2682.03,0.016],[2682.06,0.008],[2682.08,0.008],[2682.09,0.02]]]
["binance-futures","ETHUSDT",1739943142045,[[2683.36,95.351],[2683.35,0.008],[2683.33,0.052],[2683.32,0.016],[2683.23,3.295]],[[2683.37,0.023],[2683.4,1.062],[2683.41,0.02],[2683.42,0.008],[2683.45,0.04]]]
["binance-futures","ETHUSDT",1739943175915,[[2682.98,18.458],[2682.95,0.016],[2682.94,0.01],[2682.92,0.008],[2682.91,0.02]],[[2682.99,31.04],[2683.0,6.922],[2683.01,0.3],[2683.02,0.016],[2683.03,0.03]]]
["binance-futures","ETHUSDT",1739943254098,[[2681.89,79.476],[2681.88,0.008],[2681.86,1.261],[2681.85,2.7],[2681.77,2.272]],[[2681.9,21.566],[2681.92,0.016],[2681.95,0.008],[2681.97,0.02],[2681.98,1.788]]]
["binance-futures","ETHUSDT",1739943275833,[[2681.93,7.157],[2681.91,0.016],[2681.88,0.008],[2681.87,0.008],[2681.81,0.851]],[[2681.94,36.306],[2681.95,0.081],[2681.96,0.3],[2681.97,17.952],[2681.98,6.258]]]
["binance-futures","ETHUSDT",1739943311458,[[2684.83,43.03],[2684.82,1.159],[2684.81,3.078],[2684.8,5.442],[2684.78,0.01]],[[2684.84,0.692],[2684.85,0.008],[2684.87,0.024],[2684.88,0.01],[2684.9,0.016]]]
["binance-futures","ETHUSDT",1739943372612,[[2687.31,18.954],[2687.3,0.094],[2687.26,0.02],[2687.25,0.02],[2687.24,0.016]],[[2687.32,163.378],[2687.34,0.008],[2687.35,2.787],[2687.36,13.975],[2687.39,0.008]]]
["binance-futures","ETHUSDT",1739943405897,[[2690.97,123.421],[2690.96,1.51],[2690.94,0.008],[2690.91,0.016],[2690.89,0.008]],[[2690.98,33.494],[2691.0,35.196],[2691.01,0.016],[2691.03,0.201],[2691.07,0.483]]]
["binance-futures","ETHUSDT",1739943447329,[[2690.93,37.49],[2690.91,0.018],[2690.9,5.537],[2690.89,0.054],[2690.87,0.025]],[[2690.94,10.19],[2690.95,0.472],[2690.96,0.008],[2690.98,0.008],[2690.99,0.808]]]
["binance-futures","ETHUSDT",1739943457343,[[2691.89,60.481],[2691.88,0.008],[2691.85,0.008],[2691.83,0.008],[2691.82,0.036]],[[2691.9,29.601],[2691.91,8.875],[2691.92,0.058],[2691.95,13.856],[2691.96,0.163]]]
["binance-futures","ETHUSDT",1739943531014,[[2689.12,27.921],[2689.1,2.695],[2689.09,0.016],[2689.06,0.008]],[[2689.13,32.005],[2689.14,0.03],[2689.16,0.036],[2689.18,0.404],[2689.19,0.024]]]
["binance-futures","ETHUSDT",1739943565737,[[2688.79,37.97],[2688.77,1.132],[2688.75,0.01],[2688.73,1.127],[2688.72,0.3]],[[2688.8,101.971],[2688.81,7.084],[2688.84,0.018],[2688.86,0.016],[2688.92,17.56]]]
["binance-futures","ETHUSDT",1739943587421,[[2689.71,183.498],[2689.7,3.172],[2689.68,1.497],[2689.65,2.708],[2689.53,4.41]],[[2689.72,4.042],[2689.75,0.016],[2689.79,0.02],[2689.8,2.783],[2689.83,0.008]]]
["binance-futures","ETHUSDT",1739943625267,[[2689.78,61.763],[2689.77,1.589],[2689.76,0.008],[2689.74,0.011],[2689.73,0.016]],[[2689.79,48.482],[2689.8,0.01],[2689.82,1.567],[2689.83,7.058],[2689.84,1.096]]]
["binance-futures","ETHUSDT",1739943690934,[[2691.1,1.142],[2691.07,0.148],[2691.01,0.01],[2691.0,3.271],[2690.87,3.157]],[[2691.11,114.173],[2691.12,0.008],[2691.14,0.008],[2691.15,3.706],[2691.16,11.161]]]
["binance-futures","ETHUSDT",1739943725903,[[2689.85,60.695],[2689.84,0.782],[2689.83,14.534],[2689.82,10.59],[2689.81,0.09]],[[2689.86,7.244],[2689.87,0.02],[2689.88,0.016],[2689.89,0.024],[2689.9,0.01]]]
["binance-futures","ETHUSDT",1739943763620,[[2691.37,29.095],[2691.36,2.017],[2691.35,0.951],[2691.32,0.833],[2691.31,0.046]],[[2691.38,61.004],[2691.4,0.01],[2691.41,0.016],[2691.44,0.008],[2691.47,1.126]]]
["binance-futures","ETHUSDT",1739943831102,[[2689.75,47.536],[2689.74,3.285],[2689.73,0.016],[2689.71,0.008],[2689.68,1.522]],[[2689.76,59.85],[2689.78,0.008],[2689.8,3.879],[2689.83,2.719],[2689.84,0.101]]]
["binance-futures","ETHUSDT",1739943867476,[[2689.39,40.656],[2689.38,0.143],[2689.36,0.008],[2689.34,0.3],[2689.33,0.083]],[[2689.4,18.323],[2689.41,0.023],[2689.42,0.01],[2689.43,8.435],[2689.46,0.564]]]
["binance-futures","ETHUSDT",1739943891275,[[2689.81,36.854],[2689.79,0.016],[2689.76,0.018],[2689.75,0.008],[2689.74,0.02]],[[2689.82,100.448],[2689.83,0.077],[2689.84,0.01],[2689.85,5.904],[2689.86,0.026]]]
["binance-futures","ETHUSDT",1739943972657,[[2686.18,40.502],[2686.17,132.692],[2686.16,63.262],[2686.15,47.438],[2686.14,4.705]],[[2686.19,0.987],[2686.2,17.492],[2686.21,0.036],[2686.22,0.016],[2686.24,7.474]]]
["binance-futures","ETHUSDT",1739944011232,[[2686.14,106.96],[2686.11,0.016],[2686.09,0.008],[2686.08,0.01],[2686.07,0.498]],[[2686.15,0.018],[2686.16,0.016],[2686.18,0.008],[2686.2,0.01],[2686.25,0.016]]]
["binance-futures","ETHUSDT",1739944029249,[[2686.91,37.889],[2686.89,0.008],[2686.85,0.041],[2686.8,0.01],[2686.7,3.859]],[[2686.92,96.469],[2686.94,0.008],[2686.95,2.695],[2686.96,1.504],[2687.02,0.016]]]
["binance-futures","ETHUSDT",1739944065921,[[2689.43,147.61],[2689.42,0.01],[2689.41,6.868],[2689.4,10.09],[2689.39,0.872]],[[2689.44,2.799],[2689.45,0.016],[2689.5,0.02],[2689.51,0.008],[2689.54,0.008]]]
["binance-futures","ETHUSDT",1739944101441,[[2688.23,7.906],[2688.21,0.028],[2688.18,7.091],[2688.17,0.028],[2688.14,0.03]],[[2688.24,166.955],[2688.25,1.933],[2688.26,3.672],[2688.27,3.077],[2688.28,0.851]]]
["binance-futures","ETHUSDT",1739944166609,[[2688.12,28.699],[2688.11,0.02],[2688.1,2.309],[2688.07,1.125],[2688.05,2.734]],[[2688.13,48.501],[2688.14,1.795],[2688.17,0.008],[2688.19,0.018],[2688.28,0.008]]]
["binance-futures","ETHUSDT",1739944203728,[[2687.79,7.622],[2687.78,0.016],[2687.77,0.02],[2687.75,0.024],[2687.74,0.016]],[[2687.8,120.948],[2687.82,0.016],[2687.84,1.256],[2687.85,2.7],[2687.89,0.01]]]
["binance-futures","ETHUSDT",1739944269155,[[2686.69,40.868],[2686.68,1.682],[2686.65,0.008],[2686.62,0.028],[2686.6,0.036]],[[2686.7,15.18],[2686.71,0.015],[2686.72,0.327],[2686.73,0.008],[2686.74,0.024]]]
["binance-futures","ETHUSDT",1739944306983,[[2685.69,32.389],[2685.68,0.015],[2685.67,26.809],[2685.65,0.009],[2685.64,1.126]],[[2685.7,36.323],[2685.71,0.034],[2685.73,0.027],[2685.74,0.007],[2685.76,0.555]]]
["binance-futures","ETHUSDT",1739944345437,[[2685.54,1.823],[2685.53,0.228],[2685.5,0.239],[2685.48,0.008],[2685.45,0.024]],[[2685.55,106.031],[2685.56,0.306],[2685.57,0.776],[2685.58,0.011],[2685.59,0.008]]]
["binance-futures","ETHUSDT",1739944369623,[[2684.82,9.09],[2684.8,0.024],[2684.77,0.008],[2684.76,0.018],[2684.75,0.008]],[[2684.83,99.261],[2684.84,0.148],[2684.85,2.708],[2684.86,0.017],[2684.87,13.938]]]
["binance-futures","ETHUSDT",1739944452991,[[2685.41,80.404],[2685.4,0.02],[2685.39,3.229],[2685.38,0.124],[2685.35,0.008]],[[2685.42,28.016],[2685.43,0.405],[2685.44,7.127],[2685.49,0.036],[2685.5,2.31]]]
["binance-futures","ETHUSDT",1739944476831,[[2686.09,190.152],[2686.08,0.923],[2686.07,0.019],[2686.06,1.133],[2686.05,3.549]],[[2686.1,3.402],[2686.11,4.742],[2686.12,0.336],[2686.13,0.016],[2686.14,0.008]]]
["binance-futures","ETHUSDT",1739944515247,[[2686.91,27.767],[2686.89,0.016],[2686.86,0.008],[2686.84,0.024],[2686.83,0.654]],[[2686.92,36.126],[2686.93,0.055],[2686.94,0.018],[2686.95,7.586],[2686.96,1.505]]]
["binance-futures","ETHUSDT",1739944553920,[[2687.25,136.41],[2687.24,73.532],[2687.23,1.145],[2687.21,16.939],[2687.2,0.859]],[[2687.26,0.124],[2687.28,0.008],[2687.3,0.008],[2687.31,0.016],[2687.4,0.835]]]
["binance-futures","ETHUSDT",1739944643602,[[2686.64,140.725],[2686.63,0.253],[2686.62,0.109],[2686.6,0.016],[2686.58,0.008]],[[2686.65,1.886],[2686.66,0.053],[2686.67,0.016],[2686.69,0.008],[2686.7,0.03]]]
["binance-futures","ETHUSDT",1739944665397,[[2686.89,11.967],[2686.86,0.016],[2686.84,0.008],[2686.74,0.01],[2686.73,3.761]],[[2686.9,109.048],[2686.91,0.106],[2686.93,2.54],[2686.94,9.533],[2686.95,2.74]]]
["binance-futures","ETHUSDT",1739944705292,[[2684.57,59.87],[2684.56,0.008],[2684.53,0.008],[2684.52,0.038],[2684.51,0.016]],[[2684.58,31.15],[2684.59,3.564],[2684.6,2.288],[2684.61,0.396],[2684.63,1.134]]]
["binance-futures","ETHUSDT",1739944780023,[[2684.29,65.352],[2684.28,9.0],[2684.27,11.794],[2684.26,12.028],[2684.25,29.932]],[[2684.3,0.049],[2684.31,0.016],[2684.33,0.008],[2684.36,0.034],[2684.37,0.038]]]
["binance-futures","ETHUSDT",1739944814579,[[2686.7,0.104],[2686.63,0.02],[2686.62,0.008],[2686.6,2.34],[2686.54,0.046]],[[2686.71,90.192],[2686.72,0.024],[2686.74,13.663],[2686.75,2.736],[2686.77,0.008]]]
["binance-futures","ETHUSDT",1739944837131,[[2686.42,192.002],[2686.41,0.008],[2686.4,0.016],[2686.39,0.848],[2686.38,0.008]],[[2686.43,15.9],[2686.44,9.061],[2686.46,3.232],[2686.47,0.223],[2686.48,1.336]]]
["binance-futures","ETHUSDT",1739944879595,[[2686.02,115.614],[2686.01,5.23],[2686.0,15.234],[2685.98,0.062],[2685.97,8.112]],[[2686.03,7.262],[2686.05,0.008],[2686.08,0.018],[2686.1,0.008],[2686.18,0.036]]]
["binance-futures","ETHUSDT",1739944959566,[[2689.86,39.2],[2689.84,0.008],[2689.83,0.008],[2689.82,0.026],[2689.8,2.299]],[[2689.87,35.339],[2689.88,0.008],[2689.89,0.822],[2689.9,2.684],[2689.91,0.008]]]
["binance-futures","ETHUSDT",1739944980569,[[2690.62,91.048],[2690.6,2.714],[2690.59,1.131],[2690.57,1.468],[2690.56,0.016]],[[2690.63,2.872],[2690.66,0.016],[2690.69,0.008],[2690.7,0.03],[2690.71,0.016]]]
["binance-futures","ETHUSDT",1739945017770,[[2688.72,201.756],[2688.71,8.779],[2688.7,2.692],[2688.69,0.016],[2688.68,1.135]],[[2688.73,0.714],[2688.75,0.02],[2688.76,0.016],[2688.78,0.008],[2688.81,0.008]]]
["binance-futures","ETHUSDT",1739945055166,[[2687.66,6.944],[2687.65,5.435],[2687.64,0.058],[2687.63,0.075],[2687.62,0.055]],[[2687.67,62.465],[2687.68,0.062],[2687.69,1.608],[2687.7,4.956],[2687.71,0.016]]]
["binance-futures","ETHUSDT",1739945125419,[[2686.37,14.874],[2686.36,0.008],[2686.25,0.008],[2686.24,0.017],[2686.22,0.024]],[[2686.38,189.065],[2686.39,0.058],[2686.4,11.128],[2686.41,0.01],[2686.42,11.266]]]
["binance-futures","ETHUSDT",1739945164964,[[2685.26,51.411],[2685.25,2.71],[2685.24,0.386],[2685.23,16.838],[2685.22,3.653]],[[2685.27,4.293],[2685.28,10.882],[2685.29,0.02],[2685.3,0.016],[2685.31,0.921]]]
["binance-futures","ETHUSDT",1739945200911,[[2685.19,16.212],[2685.18,0.008],[2685.15,0.297],[2685.1,0.018],[2685.05,0.32]],[[2685.2,91.186],[2685.21,0.152],[2685.22,0.028],[2685.24,1.725],[2685.26,2.171]]]
["binance-futures","ETHUSDT",1739945272401,[[2686.7,78.308],[2686.68,0.337],[2686.66,0.972],[2686.65,2.7],[2686.64,0.024]],[[2686.71,45.113],[2686.74,0.008],[2686.75,0.036],[2686.77,0.024],[2686.78,1.117]]]
["binance-futures","ETHUSDT",1739945309502,[[2689.72,56.553],[2689.71,0.415],[2689.68,0.018],[2689.66,0.823],[2689.65,0.016]],[[2689.73,34.631],[2689.74,0.026],[2689.75,0.319],[2689.78,0.024],[2689.79,0.582]]]
["binance-futures","ETHUSDT",1739945331958,[[2689.95,41.712],[2689.92,0.026],[2689.89,0.008],[2689.86,0.311],[2689.82,0.018]],[[2689.96,38.199],[2689.97,14.899],[2689.99,0.026],[2690.0,7.57],[2690.01,11.165]]]
["binance-futures","ETHUSDT",1739945415022,[[2689.82,101.431],[2689.81,5.818],[2689.8,1.498],[2689.79,1.132],[2689.76,0.018]],[[2689.83,0.303],[2689.84,0.016],[2689.85,0.02],[2689.86,0.016],[2689.88,0.008]]]
["binance-futures","ETHUSDT",1739945438352,[[2690.39,60.298],[2690.38,0.024],[2690.35,0.502],[2690.32,0.044],[2690.31,0.008]],[[2690.4,111.553],[2690.42,0.032],[2690.45,1.135],[2690.71,20.643],[2690.76,4.502]]]
["binance-futures","ETHUSDT",1739945476775,[[2689.32,2.4],[2689.3,0.026],[2689.29,0.001],[2689.28,0.008],[2689.26,0.008]],[[2689.33,123.955],[2689.34,1.804],[2689.35,2.692],[2689.36,2.818],[2689.37,0.008]]]
["binance-futures","ETHUSDT",1739945515845,[[2690.98,7.056],[2690.96,0.008],[2690.94,0.008],[2690.92,0.008],[2690.91,0.036]],[[2690.99,115.185],[2691.0,29.248],[2691.01,2.008],[2691.02,0.025],[2691.04,0.026]]]
["binance-futures","ETHUSDT",1739945583174,[[2691.25,45.685],[2691.23,0.333],[2691.22,0.4],[2691.21,1.131],[2691.18,0.016]],[[2691.26,21.601],[2691.27,2.147],[2691.28,0.008],[2691.29,0.01],[2691.3,4.982]]]
["binance-futures","ETHUSDT",1739945623201,[[2691.74,76.474],[2691.72,0.026],[2691.7,0.545],[2691.69,2.211],[2691.68,1.227]],[[2691.75,44.147],[2691.76,0.744],[2691.78,0.03],[2691.79,0.091],[2691.8,2.884]]]
["binance-futures","ETHUSDT",1739945662530,[[2691.32,128.671],[2691.31,3.925],[2691.3,10.887],[2691.28,0.035],[2691.26,0.562]],[[2691.33,56.415],[2691.36,0.016],[2691.38,0.008],[2691.4,0.01],[2691.41,0.008]]]
["binance-futures","ETHUSDT",1739945734804,[[2690.29,2.579],[2690.27,0.327],[2690.22,0.008],[2690.2,2.694],[2690.09,4.846]],[[2690.3,88.615],[2690.31,0.008],[2690.32,0.025],[2690.33,1.127],[2690.34,0.016]]]
["binance-futures","ETHUSDT",1739945775251,[[2690.0,32.399],[2689.97,0.016],[2689.96,0.008],[2689.95,0.018],[2689.91,0.344]],[[2690.01,144.916],[2690.02,1.135],[2690.04,0.413],[2690.09,0.01],[2690.22,12.85]]]
["binance-futures","ETHUSDT",1739945801995,[[2688.15,1.43],[2688.14,0.011],[2688.12,0.032],[2688.1,0.056],[2688.07,1.513]],[[2688.16,66.958],[2688.17,5.093],[2688.18,0.01],[2688.19,0.008],[2688.2,2.904]]]
["binance-futures","ETHUSDT",1739945836166,[[2688.43,187.162],[2688.42,0.008],[2688.39,0.008],[2688.38,0.01],[2688.37,6.44]],[[2688.44,42.474],[2688.45,0.02],[2688.46,0.016],[2688.49,0.008],[2688.5,0.016]]]
["binance-futures","ETHUSDT",1739945920295,[[2687.4,25.591],[2687.37,0.024],[2687.35,0.028],[2687.32,0.234],[2687.31,1.323]],[[2687.41,63.862],[2687.42,0.016],[2687.44,0.018],[2687.46,1.128],[2687.51,3.012]]]
["binance-futures","ETHUSDT",1739945943736,[[2687.36,32.694],[2687.35,0.038],[2687.34,0.385],[2687.32,0.016],[2687.31,1.043]],[[2687.37,32.836],[2687.39,1.342],[2687.4,2.282],[2687.42,0.016],[2687.47,0.016]]]
["binance-futures","ETHUSDT",1739945982790,[[2688.33,29.691],[2688.31,0.008],[2688.29,0.008],[2688.26,0.327],[2688.25,0.008]],[[2688.34,43.357],[2688.35,2.695],[2688.36,0.018],[2688.38,0.018],[2688.39,3.609]]]
["binance-futures","ETHUSDT",1739946054400,[[2688.52,2.101],[2688.5,0.026],[2688.48,0.019],[2688.47,0.008],[2688.46,0.008]],[[2688.53,41.868],[2688.54,0.008],[2688.55,2.715],[2688.57,0.038],[2688.58,10.943]]]
["binance-futures","ETHUSDT",1739946092052,[[2687.44,104.156],[2687.43,0.008],[2687.41,0.016],[2687.4,0.026],[2687.37,0.028]],[[2687.45,30.107],[2687.46,0.061],[2687.47,0.008],[2687.48,0.01],[2687.49,10.561]]]
["binance-futures","ETHUSDT",1739946128677,[[2689.92,36.655],[2689.89,1.463],[2689.88,0.604],[2689.87,0.016],[2689.69,0.01]],[[2689.93,63.693],[2689.94,0.718],[2689.95,2.684],[2689.96,0.026],[2689.98,1.124]]]
["binance-futures","ETHUSDT",1739946196061,[[2690.62,28.134],[2690.61,2.215],[2690.6,2.313],[2690.59,0.036],[2690.58,0.024]],[[2690.63,40.599],[2690.64,0.147],[2690.65,0.01],[2690.66,5.448],[2690.69,11.169]]]
["binance-futures","ETHUSDT",1739946235823,[[2689.85,20.601],[2689.84,0.036],[2689.81,0.008],[2689.79,0.008],[2689.76,14.69]],[[2689.86,175.511],[2689.87,5.646],[2689.88,0.016],[2689.89,0.01],[2689.9,13.841]]]
["binance-futures","ETHUSDT",1739946274123,[[2687.14,2.647],[2687.13,0.026],[2687.11,0.168],[2687.01,0.733],[2686.9,0.05]],[[2687.15,178.767],[2687.17,3.773],[2687.18,0.519],[2687.19,1.754],[2687.2,8.091]]]
["binance-futures","ETHUSDT",1739946297533,[[2688.06,201.639],[2688.05,0.472],[2688.04,0.008],[2688.02,0.008],[2688.01,52.297]],[[2688.07,29.533],[2688.08,0.197],[2688.09,0.008],[2688.16,2.961],[2688.18,0.008]]]
["binance-futures","ETHUSDT",1739946383386,[[2686.8,36.872],[2686.78,1.169],[2686.77,0.016],[2686.76,0.008],[2686.71,0.034]],[[2686.81,29.945],[2686.83,0.008],[2686.85,0.008],[2686.88,0.046],[2686.89,4.708]]]
["binance-futures","ETHUSDT",1739946404502,[[2687.06,37.201],[2687.04,0.311],[2687.03,0.016],[2687.0,0.116],[2686.98,0.02]],[[2687.07,37.473],[2687.1,2.309],[2687.11,0.204],[2687.12,0.016],[2687.15,0.008]]]
["binance-futures","ETHUSDT",1739946448428,[[2687.99,33.294],[2687.98,0.112],[2687.96,0.016],[2687.94,0.008],[2687.89,1.313]],[[2688.0,39.122],[2688.01,0.016],[2688.03,2.712],[2688.04,2.0],[2688.05,3.373]]]
["binance-futures","ETHUSDT",1739946485989,[[2686.17,101.388],[2686.14,0.008],[2686.11,0.176],[2686.1,4.006]],[[2686.18,5.943],[2686.19,0.395],[2686.22,0.05],[2686.28,0.02],[2686.29,4.179]]]
["binance-futures","ETHUSDT",1739946557359,[[2689.33,23.374],[2689.3,0.026],[2689.28,0.008],[2689.25,0.008],[2689.24,0.01]],[[2689.34,31.398],[2689.35,2.255],[2689.36,0.29],[2689.4,2.26],[2689.42,0.024]]]
["binance-futures","ETHUSDT",1739946598773,[[2690.78,128.03],[2690.77,9.591],[2690.76,1.488],[2690.75,0.016],[2690.72,1.139]],[[2690.79,4.051],[2690.8,0.091],[2690.81,0.066],[2690.83,0.008],[2690.85,0.008]]]
["binance-futures","ETHUSDT",1739946634781,[[2688.77,125.341],[2688.74,0.032],[2688.71,0.008],[2688.7,0.018],[2688.69,0.008]],[[2688.78,36.558],[2688.79,0.196],[2688.8,2.288],[2688.81,0.016],[2688.84,0.219]]]
["binance-futures","ETHUSDT",1739946706056,[[2686.94,127.444],[2686.93,0.967],[2686.92,0.976],[2686.91,1.502],[2686.9,4.508]],[[2686.95,10.045],[2686.96,0.008],[2686.97,0.04],[2686.98,8.118],[2686.99,0.026]]]
["binance-futures","ETHUSDT",1739946746356,[[2687.74,0.229],[2687.72,0.016],[2687.67,0.045],[2687.64,0.018]],[[2687.75,286.854],[2687.76,15.537],[2687.77,0.008],[2687.78,0.03],[2687.79,1.143]]]
["binance-futures","ETHUSDT",1739946771297,[[2687.96,66.036],[2687.95,0.464],[2687.94,0.016],[2687.91,0.008],[2687.9,2.246]],[[2687.97,43.914],[2687.98,0.044],[2687.99,1.148],[2688.0,9.834],[2688.01,3.233]]]
["binance-futures","ETHUSDT",1739946812395,[[2687.44,256.672],[2687.43,13.383],[2687.4,0.867],[2687.38,0.008],[2687.34,0.01]],[[2687.45,3.128],[2687.46,14.889],[2687.47,0.016],[2687.48,0.94],[2687.49,14.878]]]
["binance-futures","ETHUSDT",1739946903124,[[2686.55,145.483],[2686.54,0.008],[2686.52,0.008],[2686.5,2.247],[2686.49,0.016]],[[2686.56,0.436],[2686.59,0.04],[2686.6,2.584],[2686.61,0.044],[2686.63,0.378]]]
["binance-futures","ETHUSDT",1739946927820,[[2686.62,7.697],[2686.6,0.024],[2686.57,0.008],[2686.56,0.01],[2686.55,0.02]],[[2686.63,54.886],[2686.64,1.845],[2686.65,2.256],[2686.67,0.016],[2686.68,1.133]]]
["binance-futures","ETHUSDT",1739946966939,[[2685.32,124.436],[2685.3,2.247],[2685.28,0.018],[2685.26,0.008]],[[2685.33,17.999],[2685.38,0.686],[2685.39,0.016],[2685.42,3.613],[2685.43,1.414]]]
["binance-futures","ETHUSDT",1739947041058,[[2686.13,225.33],[2686.12,9.489],[2686.11,0.008],[2686.1,2.749],[2686.09,6.345]],[[2686.14,14.048],[2686.16,0.036],[2686.19,0.028],[2686.2,0.01],[2686.21,0.008]]]
["binance-futures","ETHUSDT",1739947050601,[[2685.99,147.019],[2685.98,0.008],[2685.97,0.021],[2685.96,3.058],[2685.95,0.761]],[[2686.0,9.637],[2686.01,0.016],[2686.03,1.148],[2686.05,0.024],[2686.1,0.054]]]
["binance-futures","ETHUSDT",1739947118460,[[2687.99,38.085],[2687.96,0.016],[2687.94,0.008],[2687.92,0.02],[2687.91,0.008]],[[2688.0,48.446],[2688.01,0.016],[2688.03,0.008],[2688.05,2.247],[2688.06,0.016]]]
["binance-futures","ETHUSDT",1739947190606,[[2687.09,21.777],[2687.08,0.019],[2687.05,0.008],[2687.04,0.321],[2687.03,0.016]],[[2687.1,37.179],[2687.11,0.014],[2687.12,1.516],[2687.13,4.998],[2687.14,0.008]]]
["binance-futures","ETHUSDT",1739947231822,[[2687.67,188.939],[2687.66,6.584],[2687.65,0.019],[2687.64,0.026],[2687.63,11.375]],[[2687.68,6.043],[2687.69,0.024],[2687.7,0.09],[2687.76,0.016],[2687.77,0.044]]]
["binance-futures","ETHUSDT",1739947270754,[[2687.99,192.339],[2687.98,3.535],[2687.96,0.016],[2687.95,1.117],[2687.92,0.03]],[[2688.0,3.073],[2688.01,0.462],[2688.02,0.036],[2688.03,0.016],[2688.04,0.009]]]
["binance-futures","ETHUSDT",1739947295558,[[2688.25,34.144],[2688.23,0.008],[2688.22,0.01],[2688.21,5.519],[2688.2,7.429]],[[2688.26,6.112],[2688.28,0.008],[2688.3,0.028],[2688.31,0.311],[2688.32,0.008]]]
["binance-futures","ETHUSDT",1739947336710,[[2686.58,44.927],[2686.57,0.008],[2686.55,2.547],[2686.54,0.016],[2686.53,0.01]],[[2686.59,0.511],[2686.6,0.008],[2686.61,0.036],[2686.63,2.368],[2686.71,1.964]]]
["binance-futures","ETHUSDT",1739947413738,[[2685.89,29.386],[2685.87,2.235],[2685.86,0.09],[2685.84,1.489],[2685.82,0.016]],[[2685.9,65.15],[2685.91,3.504],[2685.92,0.173],[2685.94,1.133],[2685.97,0.028]]]
["binance-futures","ETHUSDT",1739947457089,[[2685.9,98.029],[2685.89,1.987],[2685.88,3.702],[2685.87,2.232],[2685.86,0.12]],[[2685.91,12.176],[2685.92,0.2],[2685.93,0.011],[2685.94,0.008],[2685.97,0.68]]]
["binance-futures","ETHUSDT",1739947500139,[[2687.12,74.131],[2687.11,5.722],[2687.1,10.23],[2687.09,7.151],[2687.08,17.003]],[[2687.13,0.391],[2687.16,0.008],[2687.18,0.239],[2687.19,0.51],[2687.23,9.628]]]
["binance-futures","ETHUSDT",1739947572133,[[2688.73,58.941],[2688.72,11.613],[2688.71,15.184],[2688.7,21.831],[2688.65,0.22]],[[2688.74,45.418],[2688.76,0.016],[2688.78,0.202],[2688.8,0.016],[2688.81,0.008]]]
["binance-futures","ETHUSDT",1739947609600,[[2691.38,103.77],[2691.37,0.008],[2691.34,0.008],[2691.32,1.499],[2691.31,0.709]],[[2691.39,25.708],[2691.4,0.352],[2691.41,0.173],[2691.42,0.023],[2691.44,0.016]]]
["binance-futures","ETHUSDT",1739947645314,[[2691.74,54.303],[2691.72,0.026],[2691.71,1.481],[2691.7,4.508],[2691.55,0.008]],[[2691.75,61.3],[2691.76,2.585],[2691.77,1.577],[2691.78,0.008],[2691.79,0.016]]]
["binance-futures","ETHUSDT",1739947678252,[[2693.41,52.839],[2693.4,0.028],[2693.38,0.008],[2693.37,0.981],[2693.36,22.816]],[[2693.42,44.738],[2693.44,0.01],[2693.45,0.016],[2693.47,0.01],[2693.48,7.598]]]
["binance-futures","ETHUSDT",1739947746464,[[2693.65,44.38],[2693.64,4.977],[2693.63,7.095],[2693.62,0.016],[2693.61,4.175]],[[2693.66,13.98],[2693.67,0.02],[2693.69,0.016],[2693.7,0.019],[2693.71,0.339]]]
["binance-futures","ETHUSDT",1739947767838,[[2694.45,140.383],[2694.44,3.145],[2694.42,0.008],[2694.4,4.532],[2694.38,1.118]],[[2694.46,7.819],[2694.5,0.021],[2694.51,3.375],[2694.52,0.026],[2694.53,4.762]]]
["binance-futures","ETHUSDT",1739947802172,[[2696.09,17.344],[2696.08,0.019],[2696.07,0.01],[2696.06,0.008],[2696.05,2.236]],[[2696.1,36.208],[2696.13,0.008],[2696.14,1.236],[2696.15,0.165],[2696.16,0.168]]]
["binance-futures","ETHUSDT",1739947873665,[[2700.57,11.926],[2700.56,0.016],[2700.53,0.008],[2700.51,0.024],[2700.5,0.019]],[[2700.58,24.865],[2700.59,0.099],[2700.6,1.869],[2700.61,0.028],[2700.63,0.016]]]
["binance-futures","ETHUSDT",1739947893920,[[2699.92,23.324],[2699.88,0.383],[2699.87,0.81],[2699.85,0.437],[2699.84,0.412]],[[2699.93,92.055],[2699.94,2.78],[2699.95,2.236],[2699.96,3.818],[2699.99,0.008]]]
["binance-futures","ETHUSDT",1739947926126,[[2703.56,6.52],[2703.54,0.023],[2703.53,0.008],[2703.52,0.01],[2703.51,0.008]],[[2703.57,34.692],[2703.59,3.734],[2703.6,4.053],[2703.63,0.008],[2703.65,2.236]]]
["binance-futures","ETHUSDT",1739947986107,[[2702.04,2.874],[2702.03,0.008],[2702.02,0.3],[2702.01,0.008],[2702.0,0.008]],[[2702.05,28.991],[2702.06,0.382],[2702.08,0.028],[2702.09,0.967],[2702.1,4.061]]]
["binance-futures","ETHUSDT",1739948019073,[[2699.36,149.294],[2699.35,0.008],[2699.33,0.018],[2699.32,5.369]],[[2699.37,0.027],[2699.4,0.036],[2699.41,0.02],[2699.48,0.008],[2699.53,1.159]]]
["binance-futures","ETHUSDT",1739948052548,[[2699.96,60.238],[2699.95,0.808],[2699.94,0.008],[2699.92,1.491],[2699.91,0.018]],[[2699.97,31.407],[2699.99,0.319],[2700.0,1.853],[2700.01,0.192],[2700.02,0.028]]]
["binance-futures","ETHUSDT",1739948073350,[[2700.62,31.162],[2700.61,0.047],[2700.6,0.35],[2700.59,0.008],[2700.58,0.028]],[[2700.63,43.808],[2700.64,1.333],[2700.65,2.739],[2700.66,0.016],[2700.69,0.008]]]
["binance-futures","ETHUSDT",1739948148223,[[2699.06,79.101],[2699.05,0.02],[2699.04,0.311],[2699.03,1.864],[2699.02,2.904]],[[2699.07,37.979],[2699.08,0.008],[2699.1,0.016],[2699.13,0.016],[2699.14,0.02]]]
["binance-futures","ETHUSDT",1739948183219,[[2699.51,4.61],[2699.49,0.016],[2699.46,0.008],[2699.45,0.03],[2699.44,5.815]],[[2699.52,112.853],[2699.53,4.058],[2699.54,3.418],[2699.56,0.018],[2699.58,0.91]]]
["binance-futures","ETHUSDT",1739948210447,[[2699.2,36.631],[2699.15,0.517],[2699.14,0.05],[2699.12,0.185],[2699.11,0.058]],[[2699.21,48.08],[2699.22,2.726],[2699.23,0.798],[2699.24,0.446],[2699.26,0.008]]]
["binance-futures","ETHUSDT",1739948242991,[[2699.18,40.007],[2699.17,23.877],[2699.15,134.319],[2699.14,1.829],[2699.13,61.364]],[[2699.19,0.01],[2699.2,0.293],[2699.22,0.015],[2699.27,0.008],[2699.28,8.764]]]
["binance-futures","ETHUSDT",1739948310534,[[2700.6,44.335],[2700.59,0.008],[2700.58,0.111],[2700.57,0.182],[2700.56,0.036]],[[2700.61,87.786],[2700.62,0.01],[2700.63,0.016],[2700.69,1.298],[2700.7,2.442]]]
["binance-futures","ETHUSDT",1739948348759,[[2699.25,37.795],[2699.24,5.64],[2699.23,0.006],[2699.22,0.203],[2699.13,0.089]],[[2699.26,84.021],[2699.27,0.32],[2699.28,2.594],[2699.29,2.814],[2699.3,1.827]]]
["binance-futures","ETHUSDT",1739948385459,[[2697.31,8.183],[2697.3,0.086],[2697.24,0.052],[2697.22,0.056],[2697.21,0.21]],[[2697.32,148.723],[2697.33,0.008],[2697.36,0.008],[2697.37,0.01],[2697.38,0.015]]]
["binance-futures","ETHUSDT",1739948448248,[[2699.27,89.701],[2699.26,4.832],[2699.25,0.008],[2699.24,0.008],[2699.22,0.008]],[[2699.28,76.604],[2699.29,0.019],[2699.3,0.46],[2699.32,0.016],[2699.35,0.008]]]
["binance-futures","ETHUSDT",1739948481928,[[2701.52,81.929],[2701.51,3.955],[2701.5,4.071],[2701.47,1.498],[2701.46,3.047]],[[2701.53,17.062],[2701.54,0.016],[2701.55,0.036],[2701.57,0.016],[2701.58,0.011]]]
["binance-futures","ETHUSDT",1739948502081,[[2701.26,7.562],[2701.25,0.099],[2701.2,1.855],[2701.18,0.018],[2701.17,0.066]],[[2701.27,151.941],[2701.28,3.756],[2701.3,1.841],[2701.32,1.129],[2701.33,0.404]]]
["binance-futures","ETHUSDT",1739948573824,[[2704.15,126.865],[2704.14,0.02],[2704.13,0.018],[2704.12,0.008],[2704.04,20.265]],[[2704.16,45.604],[2704.17,0.008],[2704.18,0.012],[2704.19,0.068],[2704.2,1.913]]]
["binance-futures","ETHUSDT",1739948606905,[[2704.52,45.64],[2704.5,2.289],[2704.48,0.023],[2704.47,0.026],[2704.46,7.395]],[[2704.53,49.107],[2704.54,0.008],[2704.57,0.008],[2704.59,0.029],[2704.6,0.02]]]
["binance-futures","ETHUSDT",1739948627238,[[2706.16,94.817],[2706.15,3.038],[2706.14,0.016],[2706.13,0.032],[2706.12,0.214]],[[2706.17,16.488],[2706.18,0.018],[2706.19,0.314],[2706.2,1.84],[2706.21,0.016]]]
["binance-futures","ETHUSDT",1739948660888,[[2706.4,36.645],[2706.39,1.437],[2706.38,0.5],[2706.37,7.426],[2706.36,10.018]],[[2706.41,102.285],[2706.42,0.037],[2706.43,0.018],[2706.44,3.116],[2706.45,15.255]]]
["binance-futures","ETHUSDT",1739948734095,[[2707.93,37.387],[2707.92,0.01],[2707.91,1.245],[2707.9,2.244],[2707.89,0.008]],[[2707.94,21.745],[2707.95,2.79],[2707.97,0.036],[2707.99,0.03],[2708.0,5.887]]]
["binance-futures","ETHUSDT",1739948753025,[[2708.8,179.502],[2708.79,1.127],[2708.78,3.013],[2708.77,1.488],[2708.76,0.018]],[[2708.81,1.211],[2708.83,0.008],[2708.84,0.028],[2708.86,0.018],[2708.87,0.008]]]
["binance-futures","ETHUSDT",1739948787622,[[2706.65,29.216],[2706.63,0.07],[2706.61,0.031],[2706.6,1.859],[2706.55,0.012]],[[2706.66,128.559],[2706.67,0.379],[2706.69,0.008],[2706.72,1.487],[2707.19,3.734]]]
["binance-futures","ETHUSDT",1739948846158,[[2708.2,41.595],[2708.17,0.016],[2708.16,0.008],[2708.15,2.247]],[[2708.21,20.958],[2708.22,1.572],[2708.24,0.008],[2708.26,0.008],[2708.29,1.417]]]
["binance-futures","ETHUSDT",1739948880396,[[2708.8,0.12],[2708.79,0.016],[2708.7,0.069],[2708.69,0.008],[2708.68,0.008]],[[2708.81,62.083],[2708.83,10.166],[2708.84,0.008],[2708.85,0.2],[2708.86,0.991]]]
["binance-futures","ETHUSDT",1739948915359,[[2708.77,69.315],[2708.76,1.617],[2708.75,0.01],[2708.74,4.438],[2708.73,0.008]],[[2708.78,150.396],[2708.79,0.092],[2708.81,0.016],[2708.82,0.028],[2708.86,0.008]]]
["binance-futures","ETHUSDT",1739948938125,[[2708.77,40.829],[2708.76,0.311],[2708.74,0.008],[2708.73,0.008],[2708.71,0.008]],[[2708.78,74.028],[2708.79,14.362],[2708.8,2.046],[2708.81,0.016],[2708.82,0.234]]]
["binance-futures","ETHUSDT",1739949011113,[],[[2711.59,208.115],[2711.6,58.459],[2711.61,0.955],[2711.62,2.349],[2711.65,0.249]]]
["binance-futures","ETHUSDT",1739949044848,[[2712.23,40.409],[2712.2,1.854],[2712.17,0.016],[2712.15,0.008],[2712.12,0.028]],[[2712.24,51.395],[2712.25,0.008],[2712.29,1.049],[2712.3,4.061],[2712.31,0.02]]]
["binance-futures","ETHUSDT",1739949065887,[[2710.99,51.328],[2710.98,9.237],[2710.96,5.782],[2710.94,2.091],[2710.93,2.878]],[[2711.0,18.539],[2711.01,1.429],[2711.03,0.016],[2711.05,0.008],[2711.08,0.028]]]
["binance-futures","ETHUSDT",1739949100280,[[2709.7,38.291],[2709.69,1.52],[2709.67,0.195],[2709.66,0.592],[2709.65,2.501]],[[2709.71,34.16],[2709.72,0.511],[2709.73,0.016],[2709.75,0.008],[2709.76,2.215]]]
["binance-futures","ETHUSDT",1739949163554,[[2711.17,46.144],[2711.16,22.158],[2711.15,0.008],[2711.12,0.036],[2711.06,0.008]],[[2711.18,158.837],[2711.19,4.708],[2711.2,3.61],[2711.22,0.016],[2711.24,0.024]]]
["binance-futures","ETHUSDT",1739949200422,[[2709.73,35.858],[2709.72,0.019],[2709.71,0.008],[2709.7,1.863],[2709.69,0.008]],[[2709.74,69.699],[2709.75,2.303],[2709.78,0.028],[2709.8,2.236],[2709.81,0.016]]]
["binance-futures","ETHUSDT",1739949235601,[[2707.23,4.254],[2707.22,0.02],[2707.21,0.347],[2707.2,0.124],[2707.19,0.072]],[[2707.24,82.308],[2707.25,2.247],[2707.26,0.208],[2707.29,0.2],[2707.3,4.976]]]
["binance-futures","ETHUSDT",1739949299986,[[2706.35,14.333],[2706.34,0.2],[2706.21,0.203],[2706.2,2.202],[2706.19,0.008]],[[2706.36,133.928],[2706.37,3.337],[2706.38,0.714],[2706.39,1.109],[2706.4,2.27]]]
["binance-futures","ETHUSDT",1739949309320,[[2704.1,1.424],[2704.08,0.031],[2704.06,0.009],[2704.05,0.008],[2704.0,0.124]],[[2704.11,180.209],[2704.13,2.415],[2704.14,0.198],[2704.15,0.008],[2704.16,1.485]]]
["binance-futures","ETHUSDT",1739949357268,[[2704.74,26.913],[2704.71,0.008],[2704.7,0.008],[2704.68,0.283],[2704.62,0.008]],[[2704.75,210.105],[2704.76,0.92],[2704.78,0.008],[2704.79,0.01],[2704.8,3.153]]]
["binance-futures","ETHUSDT",1739949432237,[[2706.23,23.502],[2706.22,0.016],[2706.21,0.02],[2706.2,0.077],[2706.19,0.036]],[[2706.24,34.539],[2706.25,2.247],[2706.27,1.608],[2706.29,1.155],[2706.3,4.053]]]
["binance-futures","ETHUSDT",1739949468251,[[2705.22,194.128],[2705.21,3.263],[2705.2,2.541],[2705.19,0.008],[2705.17,1.109]],[[2705.23,0.256],[2705.24,0.008],[2705.28,0.01],[2705.29,0.008],[2705.3,0.02]]]
["binance-futures","ETHUSDT",1739949491117,[[2706.74,8.962],[2706.72,0.211],[2706.71,0.008],[2706.7,0.008],[2706.68,0.008]],[[2706.75,54.545],[2706.77,1.128],[2706.78,0.017],[2706.79,3.425],[2706.84,0.519]]]
["binance-futures","ETHUSDT",1739949527429,[[2705.77,89.819],[2705.76,0.175],[2705.75,4.015],[2705.74,3.549],[2705.73,0.096]],[[2705.78,12.308],[2705.79,4.011],[2705.8,0.01],[2705.81,5.582],[2705.83,0.008]]]
["binance-futures","ETHUSDT",1739949566300,[[2705.44,7.603],[2705.43,0.028],[2705.41,0.008],[2705.4,0.064],[2705.3,0.016]],[[2705.45,115.946],[2705.46,10.125],[2705.47,0.3],[2705.48,0.016],[2705.5,4.241]]]
["binance-futures","ETHUSDT",1739949630557,[[2704.52,15.803],[2704.51,0.008],[2704.5,0.311],[2704.49,0.008],[2704.48,0.404]],[[2704.53,49.488],[2704.54,0.036],[2704.55,2.555],[2704.56,0.024],[2704.57,7.361]]]
["binance-futures","ETHUSDT",1739949666637,[[2703.25,0.096],[2703.24,1.929],[2703.23,0.556],[2703.22,0.614],[2703.14,0.488]],[[2703.26,159.939],[2703.27,1.399],[2703.29,0.008],[2703.3,1.863],[2703.31,0.018]]]
["binance-futures","ETHUSDT",1739949730336,[[2702.0,39.097],[2701.99,0.02],[2701.98,0.331],[2701.97,0.016],[2701.96,0.09]],[[2702.01,24.951],[2702.02,0.008],[2702.04,1.127],[2702.05,2.236],[2702.06,0.008]]]
["binance-futures","ETHUSDT",1739949765081,[[2701.04,46.215],[2701.03,0.008],[2701.02,0.018],[2701.01,1.508],[2701.0,3.044]],[[2701.05,27.871],[2701.06,0.47],[2701.07,0.008],[2701.08,2.077],[2701.09,1.557]]]
["binance-futures","ETHUSDT",1739949799134,[[2702.63,83.488],[2702.62,0.008],[2702.6,0.01],[2702.59,0.008],[2702.57,0.008]],[[2702.64,22.499],[2702.66,0.039],[2702.69,0.018],[2702.7,4.09],[2702.71,1.139]]]
["binance-futures","ETHUSDT",1739949821201,[[2700.45,197.327],[2700.44,3.407],[2700.43,0.008],[2700.42,0.008],[2700.41,0.01]],[[2700.46,1.475],[2700.47,0.008],[2700.48,0.026],[2700.5,0.008],[2700.52,0.008]]]
["binance-futures","ETHUSDT",1739949869104,[[2701.13,45.453],[2701.11,0.008],[2701.1,0.018],[2701.05,2.275],[2701.0,2.254]],[[2701.14,32.887],[2701.15,0.02],[2701.17,1.15],[2701.18,0.008],[2701.19,2.09]]]
["binance-futures","ETHUSDT",1739949941294,[[2702.34,35.202],[2702.33,0.008],[2702.31,0.016],[2702.3,1.846],[2702.29,0.008]],[[2702.35,52.167],[2702.37,0.008],[2702.39,1.282],[2702.4,0.034],[2702.5,0.396]]]
["binance-futures","ETHUSDT",1739949963487,[[2701.1,6.644],[2701.09,8.631],[2701.08,0.018],[2701.07,0.008],[2700.77,1.127]],[[2701.11,83.897],[2701.12,0.071],[2701.14,0.008],[2701.15,2.244],[2701.16,4.337]]]
["binance-futures","ETHUSDT",1739950002273,[[2701.6,34.194],[2701.59,0.008],[2701.57,0.02],[2701.56,0.069],[2701.55,2.626]],[[2701.61,45.041],[2701.63,0.008],[2701.64,0.008],[2701.66,0.008],[2701.67,2.112]]]
["binance-futures","ETHUSDT",1739950073145,[[2703.73,99.641],[2703.71,1.282],[2703.7,0.008],[2703.68,0.303],[2703.63,1.573]],[[2703.74,46.653],[2703.75,1.635],[2703.77,0.016],[2703.78,0.008],[2703.8,2.825]]]
["binance-futures","ETHUSDT",1739950112175,[[2704.51,96.89],[2704.5,1.838],[2704.49,1.118],[2704.46,0.031],[2704.45,1.11]],[[2704.52,22.993],[2704.53,0.15],[2704.54,0.3],[2704.55,0.008],[2704.56,0.018]]]
["binance-futures","ETHUSDT",1739950153805,[[2704.09,4.04],[2704.08,2.932],[2704.03,0.316],[2704.01,0.088],[2704.0,0.042]],[[2704.1,128.32],[2704.11,3.338],[2704.12,3.434],[2704.13,0.008],[2704.14,1.126]]]
["binance-futures","ETHUSDT",1739950223293,[[2704.66,30.27],[2704.65,0.008],[2704.62,0.008],[2704.6,1.844],[2704.53,0.008]],[[2704.67,61.589],[2704.69,6.03],[2704.7,4.567],[2704.71,7.395],[2704.72,0.426]]]
["binance-futures","ETHUSDT",1739950260964,[[2702.2,0.791],[2702.19,0.018],[2702.18,18.522],[2702.14,0.016]],[[2702.21,94.549],[2702.22,3.351],[2702.23,0.016],[2702.24,1.548],[2702.25,7.726]]]
["binance-futures","ETHUSDT",1739950281838,[[2701.52,37.298],[2701.51,0.941],[2701.46,0.048],[2701.45,1.805],[2701.44,7.259]],[[2701.53,30.879],[2701.55,0.008],[2701.56,0.018],[2701.58,0.008],[2701.59,0.008]]]
["binance-futures","ETHUSDT",1739950319187,[[2702.73,159.657],[2702.72,2.231],[2702.7,0.024],[2702.69,1.48],[2702.68,0.008]],[[2702.74,3.37],[2702.78,0.009],[2702.81,0.348],[2702.83,0.026],[2702.84,4.24]]]
["binance-futures","ETHUSDT",1739950401982,[[2700.77,6.624],[2700.76,0.404],[2700.75,0.008],[2700.72,0.308],[2700.71,0.04]],[[2700.78,53.552],[2700.79,6.643],[2700.8,3.64],[2700.81,0.008],[2700.82,1.119]]]
["binance-futures","ETHUSDT",1739950423803,[[2699.5,36.082],[2699.48,0.008],[2699.45,1.837],[2699.44,0.215],[2699.43,0.018]],[[2699.51,4.377],[2699.53,0.008],[2699.55,0.008],[2699.56,0.256],[2699.57,0.008]]]
["binance-futures","ETHUSDT",1739950462566,[[2699.64,126.472],[2699.62,0.748],[2699.61,3.513],[2699.6,0.715],[2699.59,0.008]],[[2699.65,24.695],[2699.68,0.023],[2699.69,0.028],[2699.71,0.024],[2699.72,0.028]]]
["binance-futures","ETHUSDT",1739950493826,[[2698.17,17.678],[2698.15,0.064],[2698.14,5.701],[2698.09,0.008],[2697.91,0.818]],[[2698.18,32.103],[2698.2,1.836],[2698.22,0.018],[2698.23,6.246],[2698.25,0.008]]]
["binance-futures","ETHUSDT",1739950556130,[[2697.8,4.635],[2697.78,0.008],[2697.76,0.039],[2697.75,0.348],[2697.74,0.025]],[[2697.81,67.986],[2697.82,0.008],[2697.84,0.008],[2697.86,0.321],[2697.87,19.014]]]
["binance-futures","ETHUSDT",1739950589261,[[2699.19,76.79],[2699.18,1.153],[2699.14,1.47],[2699.13,1.167],[2699.09,0.018]],[[2699.2,6.852],[2699.23,0.008],[2699.25,0.008],[2699.26,0.008],[2699.27,0.008]]]
["binance-futures","ETHUSDT",1739950653391,[[2701.24,118.306],[2701.22,0.008],[2701.21,0.008],[2701.2,1.838],[2701.19,0.008]],[[2701.25,27.904],[2701.26,0.133],[2701.27,0.008],[2701.28,0.008],[2701.3,0.008]]]
["binance-futures","ETHUSDT",1739950691723,[[2701.41,59.327],[2701.4,1.044],[2701.38,0.01],[2701.37,2.111],[2701.36,10.0]],[[2701.42,43.305],[2701.44,0.008],[2701.45,0.349],[2701.46,2.664],[2701.47,0.023]]]
["binance-futures","ETHUSDT",1739950730095,[[2700.86,24.356],[2700.84,0.008],[2700.83,0.008],[2700.8,0.123],[2700.72,2.224]],[[2700.87,41.463],[2700.88,1.14],[2700.89,2.296],[2700.9,3.643],[2700.91,3.066]]]
["binance-futures","ETHUSDT",1739950756916,[[2701.61,191.327],[2701.6,32.303],[2701.59,0.033],[2701.58,0.01],[2701.56,0.008]],[[2701.62,11.322],[2701.63,0.186],[2701.65,0.008],[2701.66,0.008],[2701.7,1.981]]]
["binance-futures","ETHUSDT",1739950842079,[[2702.92,85.141],[2702.91,2.769],[2702.9,1.789],[2702.89,9.502],[2702.88,0.01]],[[2702.93,32.159],[2702.94,0.008],[2702.96,0.066],[2702.98,0.096],[2702.99,7.007]]]
["binance-futures","ETHUSDT",1739950865447,[[2703.11,138.871],[2703.1,0.01],[2703.09,1.702],[2703.08,3.446],[2703.05,1.805]],[[2703.12,23.596],[2703.13,0.008],[2703.15,0.028],[2703.16,0.02],[2703.17,0.028]]]
["binance-futures","ETHUSDT",1739950901211,[[2703.12,5.49],[2703.11,0.008],[2703.1,0.01],[2703.08,0.008],[2702.97,0.036]],[[2703.13,70.173],[2703.14,0.01],[2703.15,16.692],[2703.16,0.02],[2703.17,0.308]]]
["binance-futures","ETHUSDT",1739950939255,[[2704.02,39.397],[2704.01,2.225],[2704.0,0.125],[2703.99,0.884],[2703.98,0.757]],[[2704.03,32.632],[2704.04,0.014],[2704.05,0.008],[2704.07,0.008],[2704.08,1.121]]]
["binance-futures","ETHUSDT",1739951007526,[[2705.68,3.544],[2705.65,2.876],[2705.64,7.655],[2705.62,0.062],[2705.6,1.841]],[[2705.69,167.386],[2705.7,0.028],[2705.71,1.539],[2705.72,1.516],[2705.73,0.008]]]
["binance-futures","ETHUSDT",1739951043559,[[2706.5,97.447],[2706.49,150.703],[2706.48,44.741],[2706.47,45.02],[2706.46,113.116]],[[2706.51,0.397],[2706.53,0.008],[2706.54,0.008],[2706.56,0.544],[2706.57,0.021]]]
["binance-futures","ETHUSDT",1739951082470,[[2707.25,200.559],[2707.24,24.439],[2707.22,0.032],[2707.21,16.935],[2707.19,0.032]],[[2707.26,143.45],[2707.29,0.203],[2707.3,0.075],[2707.31,0.106],[2707.32,0.209]]]
["binance-futures","ETHUSDT",1739951146820,[[2709.59,40.337],[2709.58,0.008],[2709.57,0.008],[2709.56,2.359],[2709.55,1.805]],[[2709.6,41.582],[2709.62,0.008],[2709.68,0.716],[2709.69,0.008],[2709.7,5.8]]]
["binance-futures","ETHUSDT",1739951179868,[[2711.09,26.544],[2711.07,1.498],[2711.06,0.008],[2711.05,1.789],[2711.04,0.016]],[[2711.1,38.98],[2711.11,0.02],[2711.12,0.02],[2711.13,0.368],[2711.14,0.008]]]
["binance-futures","ETHUSDT",1739951199854,[[2711.79,4.046],[2711.76,0.081],[2711.69,0.016],[2711.65,4.22]],[[2711.8,111.007],[2711.81,9.004],[2711.83,4.434],[2711.84,2.221],[2711.85,6.19]]]
["binance-futures","ETHUSDT",1739951234414,[[2709.52,3.344],[2709.5,0.008],[2709.49,0.008],[2709.48,0.206],[2709.47,0.016]],[[2709.53,164.784],[2709.54,0.028],[2709.55,11.009],[2709.56,7.804],[2709.57,0.008]]]
["binance-futures","ETHUSDT",1739951311630,[[2710.53,79.49],[2710.5,0.008],[2710.49,0.685],[2710.47,0.016],[2710.45,1.797]],[[2710.54,42.491],[2710.57,0.016],[2710.59,0.754],[2710.6,1.835],[2710.62,0.016]]]
["binance-futures","ETHUSDT",1739951334297,[[2710.71,25.881],[2710.7,2.12],[2710.69,0.008],[2710.68,0.018],[2710.66,0.008]],[[2710.72,35.139],[2710.73,0.008],[2710.74,0.959],[2710.75,0.008],[2710.82,7.166]]]
["binance-futures","ETHUSDT",1739951367305,[[2713.09,19.408],[2713.08,0.036],[2713.07,0.016],[2713.06,0.123],[2713.05,0.015]],[[2713.1,44.95],[2713.11,1.098],[2713.12,1.38],[2713.14,0.016],[2713.16,2.384]]]
["binance-futures","ETHUSDT",1739951400728,[[2712.47,3.458],[2712.38,0.02],[2712.37,0.008],[2712.35,3.845],[2712.28,3.712]],[[2712.48,145.915],[2712.49,0.008],[2712.5,0.008],[2712.51,0.008],[2712.52,1.118]]]
["binance-futures","ETHUSDT",1739951461862,[[2714.71,28.462],[2714.69,0.033],[2714.67,0.036],[2714.66,0.028],[2714.64,0.016]],[[2714.72,13.095],[2714.74,0.008],[2714.76,0.019],[2714.8,2.272],[2714.84,0.008]]]
["binance-futures","ETHUSDT",1739951496352,[[2714.48,68.722],[2714.47,6.55],[2714.46,1.243],[2714.45,2.71],[2714.42,0.008]],[[2714.49,0.148],[2714.5,0.028],[2714.55,0.016],[2714.59,0.309],[2714.6,0.036]]]
["binance-futures","ETHUSDT",1739951560209,[[2714.16,57.598],[2714.15,2.34],[2714.14,4.649],[2714.13,0.308],[2714.12,0.008]],[[2714.17,27.993],[2714.19,0.008],[2714.2,0.026],[2714.21,0.015],[2714.22,0.008]]]
["binance-futures","ETHUSDT",1739951593953,[[2712.69,47.065],[2712.66,0.016],[2712.65,0.015],[2712.64,0.319],[2712.55,3.697]],[[2712.7,34.774],[2712.71,0.443],[2712.72,0.01],[2712.73,0.008],[2712.76,0.008]]]
["binance-futures","ETHUSDT",1739951605109,[[2711.86,1.714],[2711.85,0.026],[2711.84,0.063],[2711.82,0.039],[2711.8,0.029]],[[2711.87,77.778],[2711.88,0.01],[2711.89,0.024],[2711.9,2.291],[2711.92,1.501]]]
["binance-futures","ETHUSDT",1739951651886,[[2711.99,48.332],[2711.96,0.016],[2711.93,0.044],[2711.92,1.522],[2711.91,0.008]],[[2712.0,33.89],[2712.01,0.781],[2712.02,0.3],[2712.03,0.016],[2712.06,0.016]]]
["binance-futures","ETHUSDT",1739951687161,[[2710.95,27.276],[2710.93,0.016],[2710.92,0.01],[2710.91,0.154],[2710.9,0.008]],[[2710.96,35.448],[2710.99,5.736],[2711.0,14.071],[2711.03,0.024],[2711.06,1.115]]]
["binance-futures","ETHUSDT",1739951754236,[[2710.14,68.332],[2710.13,5.526],[2710.12,0.016],[2710.11,0.036],[2710.1,1.861]],[[2710.15,4.573],[2710.16,0.036],[2710.17,2.339],[2710.19,0.016],[2710.2,0.01]]]
["binance-futures","ETHUSDT",1739951788905,[[2709.34,5.538],[2709.31,0.008],[2709.3,1.336],[2709.29,2.802],[2709.28,0.024]],[[2709.35,60.637],[2709.36,0.233],[2709.37,1.146],[2709.38,8.285],[2709.39,1.115]]]
["binance-futures","ETHUSDT",1739951823646,[[2708.33,186.29],[2708.32,7.262],[2708.31,1.133],[2708.3,4.154],[2708.28,0.018]],[[2708.34,0.231],[2708.35,0.016],[2708.36,0.015],[2708.37,0.016],[2708.4,0.229]]]
["binance-futures","ETHUSDT",1739951888253,[[2708.68,58.495],[2708.66,0.008],[2708.65,2.773],[2708.64,5.49],[2708.63,0.028]],[[2708.69,1.875],[2708.7,0.016],[2708.72,0.028],[2708.74,0.035],[2708.75,0.077]]]
["binance-futures","ETHUSDT",1739951924449,[[2707.51,24.015],[2707.5,0.012],[2707.49,0.036],[2707.46,0.319],[2707.45,0.008]],[[2707.52,36.733],[2707.54,0.024],[2707.55,1.8],[2707.56,1.117],[2707.57,0.324]]]
["binance-futures","ETHUSDT",1739951964102,[[2707.58,42.501],[2707.57,0.008],[2707.52,0.449],[2707.49,0.016],[2707.47,0.01]],[[2707.59,80.67],[2707.6,9.831],[2707.61,0.008],[2707.62,0.008],[2707.86,12.4]]]
["binance-futures","ETHUSDT",1739952032239,[[2706.92,23.026],[2706.9,0.025],[2706.89,0.203],[2706.88,0.295],[2706.87,0.03]],[[2706.93,89.711],[2706.94,0.331],[2706.95,0.101],[2706.96,1.485],[2706.97,0.008]]]
["binance-futures","ETHUSDT",1739952067257,[[2707.99,86.818],[2707.98,1.305],[2707.97,0.3],[2707.95,1.797]],[[2708.0,21.976],[2708.01,0.339],[2708.02,0.028],[2708.03,0.023],[2708.05,0.016]]]
["binance-futures","ETHUSDT",1739952088492,[[2708.04,35.387],[2708.03,1.871],[2708.01,0.008],[2708.0,0.024],[2707.91,0.825]],[[2708.05,40.059],[2708.08,0.008],[2708.09,1.906],[2708.1,4.13],[2708.37,9.809]]]
["binance-futures","ETHUSDT",1739952122268,[[2709.69,33.696],[2709.68,0.036],[2709.67,0.015],[2709.65,0.008],[2709.64,0.449]],[[2709.7,38.585],[2709.71,1.057],[2709.73,0.172],[2709.74,0.545],[2709.75,1.797]]]
["binance-futures","ETHUSDT",1739952172414,[[2709.07,32.427],[2709.06,2.25],[2709.05,3.791],[2709.04,0.085],[2709.03,0.055]],[[2709.08,45.066],[2709.1,1.808],[2709.11,0.008],[2709.12,1.108],[2709.13,0.008]]]
["binance-futures","ETHUSDT",1739952227903,[[2709.56,40.445],[2709.55,0.083],[2709.54,1.154],[2709.53,11.075],[2709.52,0.016]],[[2709.57,54.213],[2709.58,1.692],[2709.59,1.691],[2709.6,0.034],[2709.61,0.029]]]
["binance-futures","ETHUSDT",1739952263928,[[2709.22,0.081],[2709.21,0.016],[2709.2,0.016],[2709.16,0.564],[2709.15,0.028]],[[2709.23,155.735],[2709.24,42.126],[2709.25,4.18],[2709.26,1.66],[2709.27,0.026]]]
["binance-futures","ETHUSDT",1739952327627,[[2707.88,59.017],[2707.87,0.48],[2707.85,1.797],[2707.84,1.393],[2707.82,0.008]],[[2707.89,35.63],[2707.9,5.021],[2707.92,0.4],[2707.94,0.008],[2707.95,0.044]]]
["binance-futures","ETHUSDT",1739952365175,[[2710.3,117.363],[2710.29,2.8],[2710.28,2.926],[2710.26,13.723],[2710.25,71.631]],[[2710.31,14.072],[2710.36,0.008],[2710.38,0.027],[2710.39,0.015],[2710.4,0.087]]]
["binance-futures","ETHUSDT",1739952402619,[[2710.35,0.04],[2710.28,0.016],[2710.27,0.086],[2710.26,2.236],[2710.22,0.656]],[[2710.36,112.763],[2710.37,5.319],[2710.38,2.215],[2710.39,0.01],[2710.4,4.119]]]
["binance-futures","ETHUSDT",1739952425602,[[2710.76,33.915],[2710.71,0.57],[2710.7,2.282],[2710.69,0.018],[2710.68,8.206]],[[2710.77,114.148],[2710.78,3.326],[2710.79,0.018],[2710.8,5.673],[2710.81,1.116]]]
["binance-futures","ETHUSDT",1739952507499,[[2712.0,7.92],[2711.99,0.19],[2711.98,0.008],[2711.96,0.008],[2711.95,0.02]],[[2712.01,83.055],[2712.02,3.649],[2712.03,0.008],[2712.05,0.008],[2712.07,1.107]]]
["binance-futures","ETHUSDT",1739952542319,[[2713.0,4.214],[2712.99,0.016],[2712.98,0.091],[2712.96,0.026],[2712.95,0.02]],[[2713.01,165.889],[2713.02,4.537],[2713.03,4.373],[2713.05,0.101],[2713.06,0.018]]]
["binance-futures","ETHUSDT",1739952563163,[[2715.62,75.001],[2715.6,0.195],[2715.59,0.008],[2715.58,0.008],[2715.43,12.659]],[[2715.63,17.457],[2715.64,0.733],[2715.66,1.815],[2715.67,0.009],[2715.7,2.292]]]
["binance-futures","ETHUSDT",1739952595862,[[2714.99,61.625],[2714.98,0.01],[2714.97,7.395],[2714.96,9.515],[2714.94,0.192]],[[2715.0,1.176],[2715.01,0.016],[2715.02,0.012],[2715.04,0.008],[2715.06,12.896]]]
["binance-futures","ETHUSDT",1739952660730,[[2714.0,22.521],[2713.99,0.008],[2713.97,0.016],[2713.93,0.028],[2713.91,0.016]],[[2714.01,148.331],[2714.04,1.494],[2714.06,0.008],[2714.07,0.145],[2714.08,0.03]]]
["binance-futures","ETHUSDT",1739952695547,[[2712.57,49.768],[2712.56,1.514],[2712.55,0.3],[2712.54,0.008],[2712.53,5.474]],[[2712.58,15.966],[2712.6,0.018],[2712.62,0.008],[2712.63,0.626],[2712.64,17.435]]]
["binance-futures","ETHUSDT",1739952736604,[[2712.2,43.334],[2712.19,0.008],[2712.18,0.008],[2712.17,0.008],[2712.16,1.138]],[[2712.21,23.575],[2712.22,0.008],[2712.24,0.029],[2712.27,0.008],[2712.3,0.018]]]
["binance-futures","ETHUSDT",1739952800109,[[2711.4,8.145],[2711.39,0.157],[2711.38,2.039],[2711.37,0.028],[2711.36,1.546]],[[2711.41,68.688],[2711.43,0.031],[2711.44,4.498],[2711.45,1.789],[2711.46,0.329]]]
["binance-futures","ETHUSDT",1739952837597,[[2710.57,147.187],[2710.56,1.486],[2710.55,0.008],[2710.52,0.008],[2710.5,2.331]],[[2710.58,12.345],[2710.59,0.018],[2710.6,30.319],[2710.62,0.028],[2710.7,0.008]]]
["binance-futures","ETHUSDT",1739952876694,[[2710.17,73.858],[2710.16,0.446],[2710.15,0.117],[2710.13,0.335],[2710.11,0.256]],[[2710.18,48.895],[2710.19,4.724],[2710.2,0.026],[2710.21,0.008],[2710.22,3.32]]]
["binance-futures","ETHUSDT",1739952943126,[[2711.99,252.591],[2711.98,1.118],[2711.96,0.026],[2711.95,3.199],[2711.93,2.99]],[[2712.0,16.874],[2712.01,0.028],[2712.03,0.016],[2712.08,0.028],[2712.1,0.03]]]
["binance-futures","ETHUSDT",1739952978042,[[2712.64,43.905],[2712.63,0.051],[2712.61,0.016],[2712.6,0.179],[2712.58,0.052]],[[2712.65,77.684],[2712.66,1.969],[2712.67,0.531],[2712.68,0.016],[2712.69,1.127]]]
["binance-futures","ETHUSDT",1739953001422,[[2713.69,156.412],[2713.68,10.621],[2713.67,37.979],[2713.66,2.416],[2713.64,0.008]],[[2713.7,9.515],[2713.71,0.008],[2713.74,0.028],[2713.75,0.028],[2713.76,0.077]]]
["binance-futures","ETHUSDT",1739953040067,[[2714.18,141.262],[2714.17,2.694],[2714.15,0.016],[2714.13,0.303],[2714.12,0.611]],[[2714.19,28.801],[2714.2,2.326],[2714.21,0.3],[2714.22,0.016],[2714.23,0.016]]]
["binance-futures","ETHUSDT",1739953123466,[[2712.64,19.012],[2712.63,0.008],[2712.61,0.016],[2712.59,0.086],[2712.58,0.069]],[[2712.65,132.432],[2712.66,0.464],[2712.68,0.016],[2712.69,1.116],[2712.76,3.089]]]
["binance-futures","ETHUSDT",1739953147822,[[2711.67,0.458],[2711.66,0.025],[2711.59,0.1],[2711.58,0.466],[2711.53,0.104]],[[2711.68,230.757],[2711.69,8.038],[2711.7,2.29],[2711.71,0.018],[2711.72,3.996]]]
["binance-futures","ETHUSDT",1739953189088,[[2711.49,8.204],[2711.47,0.008],[2711.44,0.008],[2711.41,0.008],[2711.39,0.008]],[[2711.5,52.777],[2711.51,0.036],[2711.52,0.018],[2711.53,0.022],[2711.54,7.417]]]
["binance-futures","ETHUSDT",1739953256151,[[2711.94,36.417],[2711.93,0.008],[2711.9,0.008],[2711.88,0.018],[2711.81,0.576]],[[2711.95,59.485],[2711.97,0.008],[2711.98,0.829],[2711.99,4.777],[2712.02,2.937]]]
["binance-futures","ETHUSDT",1739953294269,[[2711.31,11.925],[2711.3,0.03],[2711.28,0.025],[2711.27,0.069],[2711.26,0.353]],[[2711.32,51.094],[2711.33,1.507],[2711.35,2.904],[2711.36,0.425],[2711.37,0.3]]]
["binance-futures","ETHUSDT",1739953333062,[[2710.8,120.438],[2710.79,0.039],[2710.77,0.028],[2710.76,5.058],[2710.75,1.415]],[[2710.81,5.073],[2710.82,0.044],[2710.83,0.005],[2710.84,0.033],[2710.86,0.319]]]
["binance-futures","ETHUSDT",1739953357980,[[2710.1,81.705],[2710.09,0.008],[2710.07,0.01],[2710.06,11.091],[2710.05,6.753]],[[2710.11,20.572],[2710.13,0.008],[2710.14,0.008],[2710.15,0.02],[2710.16,0.024]]]
["binance-futures","ETHUSDT",1739953439377,[[2709.1,44.99],[2709.09,0.023],[2709.08,0.01],[2709.07,0.008],[2709.04,0.072]],[[2709.11,27.822],[2709.14,0.018],[2709.15,9.477],[2709.16,14.768],[2709.2,2.282]]]
["binance-futures","ETHUSDT",1739953477264,[[2711.23,148.128],[2711.22,0.579],[2711.21,1.844],[2711.2,3.771],[2711.17,0.108]],[[2711.24,6.045],[2711.28,2.925],[2711.3,0.035],[2711.31,0.008],[2711.32,0.534]]]
["binance-futures","ETHUSDT",1739953502265,[[2712.7,68.901],[2712.69,18.48],[2712.68,1.844],[2712.67,0.01],[2712.66,5.604]],[[2712.71,40.06],[2712.72,0.01],[2712.74,0.025],[2712.76,0.021],[2712.78,0.072]]]
["binance-futures","ETHUSDT",1739953537818,[[2714.24,28.051],[2714.23,0.094],[2714.22,12.864],[2714.21,62.431],[2714.2,2.288]],[[2714.25,59.039],[2714.26,0.036],[2714.27,0.008],[2714.28,0.018],[2714.3,0.008]]]
["binance-futures","ETHUSDT",1739953603185,[[2714.29,42.213],[2714.28,0.03],[2714.27,10.662],[2714.26,0.041],[2714.25,6.762]],[[2714.3,25.49],[2714.31,0.195],[2714.32,7.339],[2714.33,0.016],[2714.36,0.008]]]
["binance-futures","ETHUSDT",1739953639810,[[2715.87,71.782],[2715.86,0.008],[2715.85,1.8],[2715.83,0.016],[2715.82,0.02]],[[2715.88,20.729],[2715.9,2.291],[2715.95,0.02],[2715.99,0.01],[2716.0,8.251]]]
["binance-futures","ETHUSDT",1739953677654,[[2716.0,129.399],[2715.99,9.379],[2715.96,0.018],[2715.94,0.334],[2715.93,4.757]],[[2716.01,19.816],[2716.03,0.008],[2716.04,0.008],[2716.05,0.311],[2716.06,0.028]]]
["binance-futures","ETHUSDT",1739953739055,[[2718.9,7.214],[2718.89,0.016],[2718.84,0.008],[2718.81,0.008],[2718.79,0.224]],[[2718.91,60.021],[2718.93,0.008],[2718.94,0.01],[2718.95,1.353],[2718.96,6.689]]]
["binance-futures","ETHUSDT",1739953772285,[[2717.59,0.778],[2717.58,0.235],[2717.57,0.208],[2717.55,0.062]],[[2717.6,171.176],[2717.61,56.643],[2717.62,10.343],[2717.63,0.018],[2717.64,4.223]]]
["binance-futures","ETHUSDT",1739953806105,[[2717.7,98.367],[2717.69,0.011],[2717.67,20.016],[2717.65,0.101],[2717.64,0.008]],[[2717.71,39.118],[2717.72,0.018],[2717.73,3.901],[2717.83,0.077],[2717.84,2.217]]]
["binance-futures","ETHUSDT",1739953867325,[[2718.72,73.122],[2718.71,1.566],[2718.7,2.28],[2718.68,0.06],[2718.66,0.042]],[[2718.73,26.122],[2718.74,8.319],[2718.75,0.101],[2718.77,0.016],[2718.78,0.01]]]
["binance-futures","ETHUSDT",1739953892946,[[2724.29,0.108],[2724.28,0.115],[2724.25,0.018],[2724.24,4.549],[2724.22,0.016]],[[2724.3,62.866],[2724.32,0.008],[2724.34,0.151],[2724.35,1.342],[2724.36,1.472]]]
["binance-futures","ETHUSDT",1739953919768,[[2722.96,22.342],[2722.95,0.016],[2722.92,0.018],[2722.9,0.008],[2722.84,0.008]],[[2722.97,28.568],[2722.98,0.271],[2722.99,1.194],[2723.0,162.741],[2723.01,1.126]]]
["binance-futures","ETHUSDT",1739953952500,[[2719.95,1.462],[2719.94,0.023],[2719.92,0.034],[2719.81,0.316],[2719.8,0.367]],[[2719.96,169.125],[2719.97,4.97],[2719.98,0.451],[2719.99,0.026],[2720.0,4.689]]]
["binance-futures","ETHUSDT",1739953986225,[[2718.29,3.999],[2718.28,4.357],[2718.27,0.028],[2718.26,0.008],[2718.19,0.01]],[[2718.3,259.188],[2718.31,0.107],[2718.34,0.008],[2718.36,1.65],[2718.37,1.5]]]
["binance-futures","ETHUSDT",1739954047021,[[2717.01,110.409],[2717.0,4.778],[2716.99,0.01],[2716.98,13.833],[2716.97,1.121]],[[2717.02,0.765],[2717.04,0.026],[2717.06,0.008],[2717.08,0.008],[2717.09,0.008]]]
["binance-futures","ETHUSDT",1739954081901,[[2718.94,34.16],[2718.93,0.01],[2718.92,3.756],[2718.91,0.038],[2718.9,3.549]],[[2718.95,50.765],[2718.96,0.039],[2718.99,0.008],[2719.0,0.01],[2719.01,5.028]]]
["binance-futures","ETHUSDT",1739954146026,[[2716.34,21.357],[2716.32,2.616],[2716.26,0.016],[2716.21,0.016],[2716.17,0.197]],[[2716.35,91.98],[2716.36,0.008],[2716.39,0.13],[2716.4,3.109],[2716.41,0.008]]]
["binance-futures","ETHUSDT",1739954179949,[[2716.07,47.558],[2716.06,1.136],[2716.05,12.398],[2716.01,10.861],[2716.0,3.648]],[[2716.08,6.507],[2716.09,0.016],[2716.12,0.008],[2716.14,0.008],[2716.17,0.353]]]
["binance-futures","ETHUSDT",1739954215001,[[2715.77,30.508],[2715.76,0.38],[2715.74,0.035],[2715.73,0.02],[2715.72,0.024]],[[2715.78,45.66],[2715.79,0.016],[2715.8,0.112],[2715.82,0.016],[2715.84,0.01]]]
["binance-futures","ETHUSDT",1739954237660,[[2716.38,160.419],[2716.37,20.397],[2716.36,0.925],[2716.35,21.008],[2716.34,0.008]],[[2716.39,0.313],[2716.4,0.761],[2716.41,0.378],[2716.43,0.37],[2716.46,0.073]]]
["binance-futures","ETHUSDT",1739954316099,[[2713.61,25.669],[2713.6,0.573],[2713.59,1.114],[2713.56,0.02],[2713.54,1.106]],[[2713.62,70.031],[2713.63,0.008],[2713.65,0.008],[2713.66,0.037],[2713.68,0.008]]]
["binance-futures","ETHUSDT",1739954353438,[[2713.89,131.719],[2713.88,0.008],[2713.86,1.205],[2713.85,1.35],[2713.72,1.444]],[[2713.9,41.646],[2713.92,2.019],[2713.93,0.621],[2713.94,0.3],[2713.95,0.016]]]
["binance-futures","ETHUSDT",1739954376195,[[2714.09,184.105],[2714.08,11.745],[2714.07,0.008],[2714.06,1.842],[2714.05,1.35]],[[2714.1,0.042],[2714.11,0.024],[2714.12,0.008],[2714.13,0.02],[2714.14,0.031]]]
["binance-futures","ETHUSDT",1739954415217,[[2714.64,41.263],[2714.62,5.532],[2714.61,0.016],[2714.6,0.008],[2714.59,0.195]],[[2714.65,52.876],[2714.66,0.028],[2714.67,0.01],[2714.68,3.197],[2714.7,1.342]]]
["binance-futures","ETHUSDT",1739954486133,[[2717.16,149.468],[2717.15,16.014],[2717.14,13.954],[2717.13,1.593],[2717.11,1.105]],[[2717.17,54.386],[2717.2,1.51],[2717.23,0.037],[2717.24,0.015],[2717.29,0.861]]]
["binance-futures","ETHUSDT",1739954519014,[[2718.79,46.883],[2718.78,1.795],[2718.75,0.008],[2718.74,0.3],[2718.73,0.024]],[[2718.8,71.724],[2718.81,1.114],[2718.82,0.026],[2718.83,0.008],[2718.84,1.484]]]
["binance-futures","ETHUSDT",1739954556571,[[2715.92,1.172],[2715.91,0.48],[2715.9,0.3],[2715.89,0.008],[2715.88,0.008]],[[2715.93,88.102],[2715.95,1.381],[2715.96,0.008],[2715.98,0.029],[2715.99,0.01]]]
["binance-futures","ETHUSDT",1739954628729,[[2717.2,91.588],[2717.19,0.029],[2717.18,7.351],[2717.17,7.286],[2717.16,1.467]],[[2717.21,2.312],[2717.23,0.029],[2717.24,0.013],[2717.25,0.008],[2717.26,0.018]]]
["binance-futures","ETHUSDT",1739954665349,[[2718.5,41.923],[2718.48,0.008],[2718.45,0.016],[2718.44,0.008],[2718.43,0.016]],[[2718.51,59.162],[2718.53,0.008],[2718.55,0.008],[2718.58,0.028],[2718.59,0.01]]]
["binance-futures","ETHUSDT",1739954688927,[[2718.6,16.875],[2718.59,0.02],[2718.56,0.008],[2718.54,0.044],[2718.53,0.331]],[[2718.61,92.766],[2718.63,0.599],[2718.64,0.029],[2718.65,1.342],[2718.66,1.12]]]
["binance-futures","ETHUSDT",1739954725163,[[2719.42,1.359],[2719.41,0.02],[2719.4,2.879],[2719.39,11.123],[2719.38,0.008]],[[2719.43,59.643],[2719.44,0.044],[2719.45,1.661],[2719.48,0.108],[2719.49,16.609]]]
["binance-futures","ETHUSDT",1739954803679,[[2714.85,38.238],[2714.84,3.725],[2714.83,4.23],[2714.82,3.135],[2714.8,0.036]],[[2714.86,59.13],[2714.87,0.021],[2714.88,0.01],[2714.89,0.031],[2714.9,6.818]]]
["binance-futures","ETHUSDT",1739954825089,[[2714.07,76.882],[2714.05,0.018],[2714.04,0.008],[2714.01,0.008],[2714.0,0.02]],[[2714.08,36.947],[2714.09,2.43],[2714.1,2.272],[2714.12,0.02],[2714.13,0.02]]]
["binance-futures","ETHUSDT",1739954858867,[[2712.19,70.137],[2712.18,2.103],[2712.17,0.012],[2712.16,0.02],[2712.15,1.751]],[[2712.2,102.383],[2712.22,0.008],[2712.24,0.031],[2712.25,3.007],[2712.26,0.226]]]
["binance-futures","ETHUSDT",1739954893317,[[2712.65,2.425],[2712.63,0.018],[2712.62,0.02],[2712.59,0.211],[2712.52,0.016]],[[2712.66,206.33],[2712.67,3.716],[2712.68,0.024],[2712.7,1.534],[2712.71,1.707]]]
["binance-futures","ETHUSDT",1739954957717,[[2711.41,0.817],[2711.4,1.182],[2711.39,0.016],[2711.38,0.02],[2711.33,8.419]],[[2711.42,179.885],[2711.44,1.492],[2711.46,0.008],[2711.49,0.539],[2711.5,11.284]]]
["binance-futures","ETHUSDT",1739954993577,[[2711.79,167.99],[2711.78,67.029],[2711.77,2.277],[2711.75,1.342],[2711.74,0.018]],[[2711.8,0.024],[2711.81,0.028],[2711.82,0.008],[2711.84,0.042],[2711.86,0.017]]]
["binance-futures","ETHUSDT",1739955057869,[[2712.73,3.526],[2712.72,0.008],[2712.71,0.018],[2712.69,0.008],[2712.62,0.57]],[[2712.74,124.749],[2712.75,0.02],[2712.76,0.335],[2712.78,0.109],[2712.83,1.209]]]
["binance-futures","ETHUSDT",1739955096896,[[2714.36,94.347],[2714.35,1.117],[2714.34,0.008],[2714.31,0.008],[2714.3,1.342]],[[2714.37,22.187],[2714.38,0.02],[2714.39,0.008],[2714.4,0.034],[2714.41,0.401]]]
["binance-futures","ETHUSDT",1739955133286,[[2712.63,112.09],[2712.61,0.016],[2712.6,1.363],[2712.59,0.01],[2712.58,3.068]],[[2712.64,33.063],[2712.65,0.208],[2712.68,0.028],[2712.7,0.199],[2712.72,0.02]]]
["binance-futures","ETHUSDT",1739955156320,[[2711.05,3.629],[2711.04,0.016],[2711.01,0.018],[2711.0,5.011],[2710.99,0.008]],[[2711.06,54.433],[2711.08,0.339],[2711.09,0.059],[2711.1,3.384],[2711.11,1.133]]]
["binance-futures","ETHUSDT",1739955232204,[[2709.99,55.167],[2709.98,0.008],[2709.96,0.008],[2709.95,2.469],[2709.93,0.016]],[[2710.0,10.147],[2710.05,0.062],[2710.06,0.024],[2710.08,0.016],[2710.09,0.02]]]
["binance-futures","ETHUSDT",1739955266704,[[2708.68,62.402],[2708.65,4.764],[2708.62,2.877],[2708.61,2.37],[2708.59,0.01]],[[2708.69,55.378],[2708.7,0.008],[2708.72,0.008],[2708.73,0.229],[2708.75,0.316]]]
["binance-futures","ETHUSDT",1739955288972,[[2709.2,88.805],[2709.19,0.016],[2709.18,0.811],[2709.17,0.016],[2709.14,0.008]],[[2709.21,78.604],[2709.22,0.041],[2709.23,0.334],[2709.24,0.026],[2709.25,2.47]]]
["binance-futures","ETHUSDT",1739955324457,[[2709.98,144.25],[2709.97,2.56],[2709.96,0.018],[2709.95,0.028],[2709.93,0.016]],[[2709.99,8.528],[2710.0,0.008],[2710.02,0.021],[2710.03,0.029],[2710.09,0.121]]]
["binance-futures","ETHUSDT",1739955391369,[[2711.89,39.934],[2711.88,0.008],[2711.85,0.008],[2711.81,0.02],[2711.8,0.026]],[[2711.9,45.808],[2711.92,0.024],[2711.93,0.008],[2711.95,1.369],[2711.96,0.074]]]
["binance-futures","ETHUSDT",1739955427678,[[2711.0,134.888],[2710.99,0.028],[2710.93,11.277],[2710.79,2.828],[2710.74,3.707]],[[2711.01,1.888],[2711.02,0.011],[2711.03,0.016],[2711.07,0.311],[2711.1,0.026]]]
["binance-futures","ETHUSDT",1739955465367,[[2709.99,146.266],[2709.98,7.707],[2709.97,3.965],[2709.96,0.3],[2709.93,0.909]],[[2710.0,667.755],[2710.02,0.011],[2710.04,0.112],[2710.07,0.02],[2710.09,7.384]]]
["binance-futures","ETHUSDT",1739955528902,[[2707.07,63.029],[2707.06,0.036],[2707.05,0.01],[2707.04,0.407],[2707.03,0.016]],[[2707.08,32.917],[2707.1,0.008],[2707.11,0.008],[2707.12,0.019],[2707.13,20.94]]]
["binance-futures","ETHUSDT",1739955564002,[[2706.93,100.546],[2706.92,0.036],[2706.9,0.026],[2706.89,0.464],[2706.71,11.274]],[[2706.94,0.036],[2706.96,0.329],[2706.97,0.017],[2706.99,1.008],[2707.04,0.535]]]
["binance-futures","ETHUSDT",1739955618045,[],[[2705.66,33.863],[2705.67,0.008],[2705.68,1.476],[2705.69,0.008],[2705.7,0.01]]]
["binance-futures","ETHUSDT",1739955619748,[],[[2703.81,0.572],[2703.82,32.427],[2703.84,6.147],[2704.08,3.816],[2704.09,1.047]]]
["binance-futures","ETHUSDT",1739955694194,[[2708.54,53.977],[2708.53,1.595],[2708.52,4.027],[2708.51,1.039],[2708.5,117.286]],[[2708.55,36.993],[2708.57,0.734],[2708.58,0.019],[2708.59,0.008],[2708.64,0.008]]]
["binance-futures","ETHUSDT",1739955715772,[[2708.6,33.668],[2708.58,0.008],[2708.57,0.008],[2708.54,2.796],[2708.51,1.03]],[[2708.61,127.096],[2708.62,23.983],[2708.63,0.072],[2708.64,1.485],[2708.65,4.579]]]
["binance-futures","ETHUSDT",1739955749997,[[2710.66,148.203],[2710.65,0.01],[2710.64,5.691],[2710.63,0.008],[2710.6,1.853]],[[2710.67,0.037],[2710.68,0.008],[2710.7,0.294],[2710.71,0.342],[2710.77,0.016]]]
["binance-futures","ETHUSDT",1739955784494,[[2711.47,40.89],[2711.45,0.008],[2711.44,0.017],[2711.41,0.15],[2711.4,0.01]],[[2711.48,82.214],[2711.49,0.076],[2711.5,7.536],[2711.51,1.156],[2711.52,6.975]]]
["binance-futures","ETHUSDT",1739955848560,[[2712.0,20.801],[2711.98,0.008],[2711.96,0.036],[2711.93,0.008],[2711.9,0.026]],[[2712.01,212.83],[2712.02,2.895],[2712.03,0.318],[2712.04,10.963],[2712.05,40.008]]]
["binance-futures","ETHUSDT",1739955888618,[[2710.62,5.883],[2710.61,0.008],[2710.6,0.008],[2710.58,0.008],[2710.56,0.027]],[[2710.63,124.715],[2710.64,6.383],[2710.65,12.602],[2710.66,15.335],[2710.67,7.242]]]
["binance-futures","ETHUSDT",1739955958929,[[2709.66,177.371],[2709.65,0.42],[2709.64,1.227],[2709.63,0.016],[2709.62,0.01]],[[2709.67,44.329],[2709.68,0.138],[2709.7,0.059],[2709.71,3.687],[2709.72,11.292]]]
["binance-futures","ETHUSDT",1739955998541,[[2708.87,56.487],[2708.85,1.361],[2708.84,0.008],[2708.83,0.844],[2708.82,0.016]],[[2708.88,0.437],[2708.89,0.016],[2708.91,0.008],[2708.93,0.02],[2708.94,0.008]]]
["binance-futures","ETHUSDT",1739956036242,[[2709.66,108.964],[2709.64,0.883],[2709.63,0.016],[2709.61,0.01],[2709.6,5.029]],[[2709.67,7.614],[2709.68,0.923],[2709.69,0.02],[2709.7,0.185],[2709.72,0.01]]]
["binance-futures","ETHUSDT",1739956056827,[[2712.63,122.616],[2712.61,0.016],[2712.6,1.373],[2712.59,4.5]],[[2712.64,0.038],[2712.65,0.392],[2712.68,1.649],[2712.69,0.008],[2712.71,0.082]]]
["binance-futures","ETHUSDT",1739956135440,[[2714.24,180.386],[2714.23,1.015],[2714.2,0.018],[2714.19,4.153],[2714.18,0.008]],[[2714.25,5.856],[2714.3,0.018],[2714.32,0.02],[2714.33,0.395],[2714.39,5.237]]]
["binance-futures","ETHUSDT",1739956142419,[[2714.38,0.298],[2714.37,0.016],[2714.34,0.008],[2714.21,0.02],[2714.13,1.815]],[[2714.39,43.278],[2714.4,21.111],[2714.41,1.808],[2714.44,2.683],[2714.45,12.616]]]
["binance-futures","ETHUSDT",1739956196134,[[2712.7,44.168],[2712.69,0.008],[2712.65,1.353],[2712.64,0.018],[2712.63,0.028]],[[2712.71,12.47],[2712.73,0.311],[2712.74,0.008],[2712.76,0.008],[2712.78,0.01]]]
["binance-futures","ETHUSDT",1739956233369,[[2714.83,200.97],[2714.82,0.017],[2714.8,0.016],[2714.79,2.157],[2714.78,4.316]],[[2714.84,4.199],[2714.85,0.008],[2714.87,0.008],[2714.88,0.035],[2714.89,0.311]]]
["binance-futures","ETHUSDT",1739956301205,[[2713.5,3.273],[2713.49,0.756],[2713.48,0.053],[2713.4,0.016],[2713.34,0.156]],[[2713.51,184.012],[2713.52,0.008],[2713.54,0.025],[2713.56,0.772],[2713.57,2.006]]]
["binance-futures","ETHUSDT",1739956338952,[[2712.95,37.885],[2712.94,0.008],[2712.93,0.008],[2712.91,0.522],[2712.83,6.48]],[[2712.96,37.602],[2712.98,0.028],[2712.99,1.846],[2713.0,10.704],[2713.01,1.114]]]
["binance-futures","ETHUSDT",1739956381347,[[2712.84,40.193],[2712.83,0.089],[2712.78,0.016],[2712.77,0.558],[2712.76,2.562]],[[2712.85,51.447],[2712.87,0.008],[2712.88,0.016],[2712.89,0.008],[2712.96,0.02]]]
["binance-futures","ETHUSDT",1739956454965,[[2712.78,32.625],[2712.74,0.008],[2712.72,0.082],[2712.71,0.066],[2712.7,1.844]],[[2712.79,120.481],[2712.8,1.822],[2712.81,0.997],[2712.82,5.102],[2712.84,1.49]]]
["binance-futures","ETHUSDT",1739956493857,[[2715.54,145.607],[2715.53,0.008],[2715.52,1.804],[2715.51,0.018],[2715.5,3.202]],[[2715.55,16.279],[2715.56,0.016],[2715.57,0.008],[2715.58,0.138],[2715.59,0.008]]]
["binance-futures","ETHUSDT",1739956515647,[[2715.86,25.164],[2715.83,0.016],[2715.8,0.018],[2715.79,2.197],[2715.78,0.008]],[[2715.87,112.857],[2715.88,0.008],[2715.9,3.196],[2715.92,0.3],[2715.93,0.024]]]
["binance-futures","ETHUSDT",1739956549770,[[2719.3,17.336],[2719.29,0.239],[2719.27,0.016],[2719.24,0.008],[2719.2,0.049]],[[2719.31,97.594],[2719.32,0.01],[2719.33,5.106],[2719.34,0.016],[2719.37,0.008]]]
["binance-futures","ETHUSDT",1739956626107,[[2717.06,12.959],[2717.05,0.008],[2717.04,0.336],[2717.02,0.752],[2716.99,0.36]],[[2717.07,96.961],[2717.09,0.069],[2717.12,0.008],[2717.13,0.01],[2717.14,3.355]]]
["binance-futures","ETHUSDT",1739956650053,[[2716.31,69.042],[2716.29,0.422],[2716.26,0.06],[2716.24,0.059],[2716.22,0.5]],[[2716.32,61.778],[2716.33,0.46],[2716.34,0.008],[2716.36,0.008],[2716.39,0.008]]]
["binance-futures","ETHUSDT",1739956686183,[[2717.51,186.832],[2717.48,0.016],[2717.45,0.008],[2717.44,0.02],[2717.43,1.133]],[[2717.52,62.065],[2717.55,0.016],[2717.58,2.103],[2717.6,1.54],[2717.61,0.86]]]
["binance-futures","ETHUSDT",1739956720452,[[2717.98,1.704],[2717.97,0.016],[2717.94,0.008],[2717.93,0.02],[2717.9,0.015]],[[2717.99,104.13],[2718.0,1.986],[2718.01,0.008],[2718.03,2.504],[2718.04,1.12]]]
["binance-futures","ETHUSDT",1739956791400,[[2717.38,28.268],[2717.26,1.082],[2717.2,3.3],[2717.14,0.02],[2717.13,0.046]],[[2717.39,140.082],[2717.4,6.509],[2717.41,0.396],[2717.42,0.026],[2717.43,47.935]]]
["binance-futures","ETHUSDT",1739956823257,[[2717.73,20.918],[2717.72,0.008],[2717.7,0.016],[2717.67,0.008],[2717.58,5.576]],[[2717.74,52.049],[2717.75,1.353],[2717.77,0.026],[2717.78,5.476],[2717.79,18.528]]]
["binance-futures","ETHUSDT",1739956888743,[[2713.77,17.487],[2713.75,0.008],[2713.71,0.011],[2713.7,1.827],[2713.69,0.016]],[[2713.78,63.079],[2713.79,1.03],[2713.8,0.037],[2713.81,3.405],[2713.82,0.008]]]
["binance-futures","ETHUSDT",1739956925162,[[2714.26,75.573],[2714.23,0.016],[2714.21,0.01],[2714.2,1.144],[2714.18,0.178]],[[2714.27,227.752],[2714.28,0.21],[2714.29,6.138],[2714.32,1.473],[2714.33,0.016]]]
["binance-futures","ETHUSDT",1739956961545,[[2713.53,6.424],[2713.5,0.016],[2713.46,0.38],[2713.45,0.016],[2713.44,0.778]],[[2713.54,79.801],[2713.55,0.008],[2713.57,0.008],[2713.59,0.303],[2713.6,5.953]]]
["binance-futures","ETHUSDT",1739956984184,[[2712.73,22.369],[2712.71,0.087],[2712.69,0.016],[2712.66,0.008],[2712.64,0.008]],[[2712.74,42.542],[2712.75,1.353],[2712.76,1.114],[2712.78,0.01],[2712.79,6.867]]]
["binance-futures","ETHUSDT",1739957022215,[[2713.15,24.463],[2713.12,0.016],[2713.11,0.3],[2713.1,0.016],[2713.04,0.026]],[[2713.16,142.963],[2713.17,13.745],[2713.19,0.018],[2713.2,4.622],[2713.22,1.064]]]
["binance-futures","ETHUSDT",1739957090495,[[2714.78,7.963],[2714.77,0.008],[2714.75,0.257],[2714.73,0.3],[2714.72,0.024]],[[2714.79,70.75],[2714.8,3.19],[2714.81,1.112],[2714.82,3.958],[2714.83,8.636]]]
["binance-futures","ETHUSDT",1739957126595,[[2717.99,25.156],[2717.97,0.016],[2717.94,0.008],[2717.91,0.008],[2717.9,0.01]],[[2718.0,81.001],[2718.01,0.008],[2718.02,1.511],[2718.03,0.028],[2718.04,0.041]]]
["binance-futures","ETHUSDT",1739957163716,[[2717.91,152.668],[2717.9,0.01],[2717.89,3.488],[2717.87,0.071]],[[2717.92,4.458],[2717.95,0.026],[2717.96,0.077],[2717.97,0.015],[2717.98,0.008]]]
["binance-futures","ETHUSDT",1739957228355,[[2719.34,38.001],[2719.33,0.311],[2719.32,0.008],[2719.29,0.036],[2719.25,0.015]],[[2719.35,77.929],[2719.36,0.215],[2719.37,0.008],[2719.39,0.018],[2719.4,11.691]]]
["binance-futures","ETHUSDT",1739957264124,[[2719.61,26.718],[2719.6,0.046],[2719.59,0.016],[2719.56,0.018],[2719.5,3.107]],[[2719.62,49.155],[2719.63,0.69],[2719.64,0.016],[2719.65,1.342],[2719.66,0.308]]]
["binance-futures","ETHUSDT",1739957300271,[[2719.61,55.385],[2719.6,1.353],[2719.59,0.008],[2719.57,2.506],[2719.56,1.48]],[[2719.62,3.922],[2719.63,0.739],[2719.64,0.316],[2719.65,0.01],[2719.66,0.008]]]
["binance-futures","ETHUSDT",1739957365116,[[2720.61,39.182],[2720.6,0.008],[2720.59,0.044],[2720.57,0.016],[2720.54,0.008]],[[2720.62,56.336],[2720.64,0.594],[2720.65,1.073],[2720.66,1.131],[2720.68,0.01]]]
["binance-futures","ETHUSDT",1739957404358,[[2719.79,5.562],[2719.78,0.016],[2719.75,0.008],[2719.73,0.018],[2719.65,0.008]],[[2719.8,180.578],[2719.81,1.709],[2719.82,4.03],[2719.83,0.352],[2719.84,14.735]]]
["binance-futures","ETHUSDT",1739957426300,[[2719.55,4.959],[2719.54,1.975],[2719.53,0.03],[2719.49,0.016],[2719.48,0.008]],[[2719.56,197.062],[2719.57,1.52],[2719.58,2.88],[2719.59,0.01],[2719.6,4.588]]]
["binance-futures","ETHUSDT",1739957462342,[[2717.98,57.83],[2717.97,0.202],[2717.95,0.015],[2717.94,0.028],[2717.93,0.015]],[[2717.99,25.577],[2718.0,1.828],[2718.01,0.008],[2718.04,0.008],[2718.07,0.008]]]
["binance-futures","ETHUSDT",1739957546121,[[2719.2,177.091],[2719.19,1.728],[2719.17,2.207],[2719.16,1.913],[2719.15,0.396]],[[2719.21,1.04],[2719.25,0.02],[2719.26,0.008],[2719.27,0.337],[2719.3,1.84]]]
["binance-futures","ETHUSDT",1739957569968,[[2718.02,0.663],[2718.0,0.512],[2717.99,0.018],[2717.97,0.036],[2717.9,0.008]],[[2718.03,108.756],[2718.04,0.008],[2718.05,1.084],[2718.06,2.887],[2718.07,0.521]]]
["binance-futures","ETHUSDT",1739957606537,[[2717.6,4.521],[2717.59,0.008],[2717.56,0.008],[2717.55,0.01],[2717.53,0.008]],[[2717.61,70.483],[2717.62,0.02],[2717.63,0.319],[2717.64,0.149],[2717.65,10.66]]]
["binance-futures","ETHUSDT",1739957643249,[[2718.31,35.274],[2718.3,2.901],[2718.29,0.008],[2718.26,0.008],[2718.21,8.897]],[[2718.32,8.502],[2718.34,0.016],[2718.36,0.008],[2718.38,0.008],[2718.39,0.008]]]
["binance-futures","ETHUSDT",1739957710931,[[2719.19,47.086],[2719.16,0.016],[2719.15,1.084],[2719.13,0.016],[2719.12,1.491]],[[2719.2,1.502],[2719.21,0.008],[2719.22,0.412],[2719.23,0.016],[2719.24,0.503]]]
["binance-futures","ETHUSDT",1739957748833,[[2720.6,56.314],[2720.59,0.009],[2720.58,0.02],[2720.55,0.319],[2720.53,0.25]],[[2720.61,88.299],[2720.62,6.348],[2720.64,0.026],[2720.65,1.073],[2720.67,0.31]]]
["binance-futures","ETHUSDT",1739957771454,[[2721.72,221.245],[2721.71,3.193],[2721.7,2.056],[2721.69,3.39],[2721.68,1.479]],[[2721.73,10.139],[2721.75,0.327],[2721.77,0.008],[2721.78,0.02],[2721.79,0.017]]]
["binance-futures","ETHUSDT",1739957849817,[[2721.07,74.868],[2721.06,0.008],[2721.05,2.039],[2721.04,1.471],[2721.03,0.016]],[[2721.08,0.19],[2721.09,0.195],[2721.1,0.008],[2721.12,0.018],[2721.13,0.008]]]
["binance-futures","ETHUSDT",1739957886388,[[2721.99,60.997],[2721.98,0.008],[2721.95,0.008],[2721.92,0.028],[2721.85,0.315]],[[2722.0,36.431],[2722.01,0.028],[2722.02,0.008],[2722.04,0.02],[2722.05,0.008]]]
["binance-futures","ETHUSDT",1739957900228,[[2722.48,39.201],[2722.46,0.11],[2722.43,0.03],[2722.41,0.016],[2722.4,0.024]],[[2722.49,65.492],[2722.5,2.796],[2722.51,0.008],[2722.53,0.008],[2722.54,0.01]]]
["binance-futures","ETHUSDT",1739957944511,[[2723.79,35.458],[2723.77,0.427],[2723.76,0.016],[2723.73,0.008],[2723.71,5.229]],[[2723.8,26.129],[2723.81,2.386],[2723.82,15.581],[2723.83,3.777],[2723.84,0.018]]]
["binance-futures","ETHUSDT",1739958008093,[[2721.97,141.031],[2721.95,0.337],[2721.92,0.008],[2721.89,0.016],[2721.88,0.01]],[[2721.98,37.125],[2721.99,0.03],[2722.02,1.138],[2722.06,0.809],[2722.07,2.977]]]
["binance-futures","ETHUSDT",1739958045399,[[2721.16,73.993],[2721.14,0.008],[2721.12,0.918],[2721.11,0.016],[2721.1,1.837]],[[2721.17,6.572],[2721.18,0.016],[2721.21,0.008],[2721.22,0.311],[2721.23,0.008]]]
["binance-futures","ETHUSDT",1739958083296,[[2722.29,120.436],[2722.27,0.008],[2722.25,0.008],[2722.23,0.008],[2722.22,0.008]],[[2722.3,25.035],[2722.32,1.507],[2722.33,0.008],[2722.34,0.135],[2722.37,0.008]]]
["binance-futures","ETHUSDT",1739958148515,[[2721.48,53.67],[2721.47,1.266],[2721.46,0.008],[2721.44,1.366]],[[2721.49,38.951],[2721.51,0.008],[2721.52,1.114],[2721.53,0.016],[2721.54,0.3]]]
["binance-futures","ETHUSDT",1739958185310,[[2721.59,44.739],[2721.57,0.028],[2721.54,0.016],[2721.53,0.124],[2721.52,3.399]],[[2721.6,64.265],[2721.61,0.008],[2721.64,0.008],[2721.67,0.55],[2721.68,0.12]]]
["binance-futures","ETHUSDT",1739958221827,[[2722.52,56.648],[2722.51,0.845],[2722.5,0.094],[2722.49,0.09],[2722.48,0.642]],[[2722.53,11.182],[2722.56,0.016],[2722.59,0.008],[2722.6,0.03],[2722.62,0.008]]]
["binance-futures","ETHUSDT",1739958288285,[[2722.99,57.826],[2722.98,0.528],[2722.97,0.01],[2722.96,14.681],[2722.95,0.016]],[[2723.0,31.843],[2723.02,0.008],[2723.06,0.043],[2723.07,0.826],[2723.09,0.01]]]
["binance-futures","ETHUSDT",1739958323730,[[2723.64,51.005],[2723.63,0.008],[2723.61,0.01],[2723.6,14.387],[2723.58,0.018]],[[2723.65,40.505],[2723.66,1.989],[2723.67,0.008],[2723.68,0.125],[2723.69,0.01]]]
["binance-futures","ETHUSDT",1739958345149,[[2722.9,0.339],[2722.88,0.012],[2722.87,0.078],[2722.86,0.008],[2722.82,0.009]],[[2722.91,158.031],[2722.93,11.717],[2722.94,2.606],[2722.95,0.01],[2722.96,1.469]]]
["binance-futures","ETHUSDT",1739958380685,[[2723.72,49.693],[2723.71,0.016],[2723.7,0.008],[2723.68,0.008],[2723.65,0.659]],[[2723.73,47.995],[2723.74,0.209],[2723.75,1.403],[2723.76,4.189],[2723.77,8.304]]]
["binance-futures","ETHUSDT",1739958458020,[[2724.22,130.71],[2724.21,0.471],[2724.2,0.907],[2724.19,0.709],[2724.16,0.008]],[[2724.23,48.668],[2724.24,0.065],[2724.29,0.044],[2724.3,2.562],[2724.31,0.031]]]
["binance-futures","ETHUSDT",1739958465346,[[2722.7,151.612],[2722.69,0.143],[2722.68,0.17],[2722.67,0.009],[2722.65,0.098]],[[2722.71,72.507],[2722.72,1.121],[2722.75,1.089],[2722.76,1.469],[2722.78,1.128]]]
["binance-futures","ETHUSDT",1739958514939,[[2719.78,69.571],[2719.77,1.267],[2719.76,1.771],[2719.75,16.831],[2719.74,0.037]],[[2719.79,4.438],[2719.8,0.016],[2719.83,0.018],[2719.84,4.063],[2719.85,2.48]]]
["binance-futures","ETHUSDT",1739958580304,[[2719.3,1.341],[2719.29,0.008],[2719.27,0.016],[2719.02,0.02],[2719.01,0.01]],[[2719.31,55.92],[2719.32,0.221],[2719.33,0.01],[2719.34,4.725],[2719.35,12.036]]]
["binance-futures","ETHUSDT",1739958615093,[[2719.87,78.322],[2719.86,0.17],[2719.84,0.008],[2719.81,1.216],[2719.78,0.016]],[[2719.88,16.665],[2719.89,9.109],[2719.9,14.767],[2719.91,0.031],[2719.93,0.008]]]
["binance-futures","ETHUSDT",1739958649317,[[2720.63,140.185],[2720.62,0.562],[2720.61,0.851],[2720.6,1.081],[2720.59,0.008]],[[2720.64,28.596],[2720.66,0.008],[2720.68,0.327],[2720.72,1.486],[2720.75,0.13]]]
["binance-futures","ETHUSDT",1739958670840,[[2722.26,7.367],[2722.23,0.008],[2722.22,0.008],[2722.2,0.056],[2722.17,0.028]],[[2722.27,163.151],[2722.28,3.286],[2722.29,3.339],[2722.3,1.091],[2722.31,2.658]]]
["binance-futures","ETHUSDT",1739958745628,[[2726.56,131.943],[2726.55,1.092],[2726.54,0.3],[2726.52,7.884],[2726.51,1.332]],[[2726.57,5.863],[2726.59,0.016],[2726.6,0.015],[2726.62,0.008],[2726.65,0.016]]]
["binance-futures","ETHUSDT",1739958779611,[[2725.29,30.561],[2725.28,0.008],[2725.27,0.241],[2725.26,0.158],[2725.25,0.026]],[[2725.3,30.385],[2725.32,0.028],[2725.33,0.01],[2725.34,0.039],[2725.35,7.24]]]
["binance-futures","ETHUSDT",1739958800247,[[2727.2,74.812],[2727.19,9.331],[2727.18,0.04],[2727.17,0.008],[2727.16,5.466]],[[2727.21,0.714],[2727.22,0.025],[2727.23,0.01],[2727.24,0.008],[2727.27,0.024]]]
["binance-futures","ETHUSDT",1739958833417,[[2727.9,3.726],[2727.89,0.01],[2727.88,0.016],[2727.77,0.334],[2727.73,0.024]],[[2727.91,131.473],[2727.94,1.311],[2727.97,1.469],[2727.99,2.8],[2728.05,10.999]]]
["binance-futures","ETHUSDT",1739958895277,[[2726.31,30.016],[2726.3,0.931],[2726.29,22.002],[2726.28,0.031],[2726.25,0.008]],[[2726.32,51.128],[2726.34,0.311],[2726.35,2.19],[2726.36,0.01],[2726.38,0.008]]]
["binance-futures","ETHUSDT",1739958929460,[[2726.05,46.891],[2726.04,23.991],[2726.03,14.951],[2726.02,61.699],[2726.01,151.343]],[[2726.06,0.355],[2726.08,0.036],[2726.09,0.028],[2726.1,0.19],[2726.11,0.045]]]
["binance-futures","ETHUSDT",1739958963019,[[2727.03,63.516],[2727.01,0.008],[2727.0,1.384],[2726.99,3.485],[2726.98,4.288]],[[2727.04,9.665],[2727.05,0.008],[2727.08,0.008],[2727.1,44.957],[2727.11,0.868]]]
["binance-futures","ETHUSDT",1739959025367,[[2726.24,1.816],[2726.23,1.58],[2726.22,0.47],[2726.2,0.016],[2726.14,0.008]],[[2726.25,123.169],[2726.27,5.686],[2726.28,7.144],[2726.29,7.225],[2726.3,8.515]]]
["binance-futures","ETHUSDT",1739959063717,[[2724.23,21.979],[2724.22,0.119],[2724.2,0.223],[2724.17,0.293],[2724.11,0.024]],[[2724.24,107.032],[2724.27,0.016],[2724.28,0.724],[2724.29,0.016],[2724.4,1.674]]]
["binance-futures","ETHUSDT",1739959093460,[[2723.16,93.354],[2723.15,0.036],[2723.14,0.018],[2723.11,0.008],[2722.98,0.018]],[[2723.17,38.5],[2723.18,2.482],[2723.2,1.389],[2723.21,10.624],[2723.22,0.612]]]
["binance-futures","ETHUSDT",1739959154336,[[2722.6,96.216],[2722.59,0.011],[2722.57,0.016],[2722.56,1.102],[2722.55,0.01]],[[2722.61,17.699],[2722.63,0.02],[2722.64,0.008],[2722.65,0.331],[2722.78,0.155]]]
["binance-futures","ETHUSDT",1739959189708,[[2722.93,98.291],[2722.92,1.121],[2722.9,2.444],[2722.89,0.008],[2722.87,0.008]],[[2722.94,9.658],[2722.97,0.016],[2722.99,0.958],[2723.0,1.363],[2723.02,0.016]]]
["binance-futures","ETHUSDT",1739959210774,[[2723.53,16.34],[2723.52,6.124],[2723.51,0.16],[2723.5,11.018],[2723.49,0.016]],[[2723.54,41.657],[2723.55,2.552],[2723.56,0.316],[2723.59,0.008],[2723.6,3.922]]]
["binance-futures","ETHUSDT",1739959243998,[[2724.79,45.631],[2724.76,0.016],[2724.75,1.094],[2724.74,0.016]],[[2724.8,11.024],[2724.81,0.008],[2724.83,0.008],[2724.86,0.008],[2724.87,0.514]]]
["binance-futures","ETHUSDT",1739959277915,[[2726.32,91.448],[2726.31,1.005],[2726.3,5.536],[2726.28,0.016],[2726.26,0.183]],[[2726.33,6.767],[2726.35,0.016],[2726.38,0.008],[2726.39,0.015],[2726.48,0.561]]]
["binance-futures","ETHUSDT",1739959337339,[[2726.6,1.996],[2726.59,0.021],[2726.58,7.953],[2726.55,0.016],[2726.54,0.283]],[[2726.61,77.321],[2726.62,79.538],[2726.64,1.468],[2726.65,0.016],[2726.66,0.008]]]
["binance-futures","ETHUSDT",1739959371904,[[2726.52,37.43],[2726.5,1.39],[2726.49,0.008],[2726.47,0.036],[2726.45,12.135]],[[2726.53,33.325],[2726.54,0.008],[2726.55,0.311],[2726.57,0.016],[2726.59,0.016]]]
["binance-futures","ETHUSDT",1739959429890,[[2728.62,36.902],[2728.61,0.008],[2728.6,1.094],[2728.58,0.008],[2728.56,1.518]],[[2728.63,41.78],[2728.65,0.644],[2728.66,4.111],[2728.68,0.008],[2728.75,1.073]]]
["binance-futures","ETHUSDT",1739959462003,[[2729.32,8.089],[2729.31,0.136],[2729.28,0.008],[2729.18,0.008],[2729.16,1.35]],[[2729.33,24.935],[2729.34,0.017],[2729.35,7.837],[2729.36,3.293],[2729.37,1.131]]]
["binance-futures","ETHUSDT",1739959495457,[[2729.59,66.805],[2729.58,0.127],[2729.56,0.008],[2729.55,1.081],[2729.37,6.271]],[[2729.6,16.847],[2729.61,0.028],[2729.62,0.34],[2729.63,0.036],[2729.65,0.024]]]
["binance-futures","ETHUSDT",1739959515466,[[2729.9,34.364],[2729.88,0.008],[2729.86,3.284],[2729.85,1.081],[2729.83,0.008]],[[2729.91,8.847],[2729.92,0.008],[2729.93,0.311],[2729.95,0.016],[2729.98,0.008]]]
["binance-futures","ETHUSDT",1739959586483,[[2726.31,154.648],[2726.28,0.026],[2726.27,4.122],[2726.25,1.089],[2726.23,0.018]],[[2726.32,36.754],[2726.35,0.026],[2726.36,0.008],[2726.39,0.02],[2726.4,1.406]]]
["binance-futures","ETHUSDT",1739959621230,[[2729.81,16.105],[2729.8,1.472],[2729.77,0.008],[2729.74,0.008],[2729.7,2.436]],[[2729.82,43.855],[2729.84,3.749],[2729.86,0.021],[2729.88,0.697],[2729.89,0.968]]]
["binance-futures","ETHUSDT",1739959641345,[[2729.45,34.6],[2729.44,0.019],[2729.43,0.01],[2729.42,11.021],[2729.41,1.16]],[[2729.46,35.537],[2729.49,0.016],[2729.52,0.018],[2729.53,0.832],[2729.55,1.403]]]
["binance-futures","ETHUSDT",1739959675558,[[2728.61,56.426],[2728.6,2.447],[2728.58,0.161],[2728.57,0.03],[2728.56,6.525]],[[2728.62,31.987],[2728.64,0.311],[2728.65,0.016],[2728.68,0.018],[2728.69,2.007]]]
["binance-futures","ETHUSDT",1739959736882,[[2725.53,45.422],[2725.52,0.024],[2725.5,1.384],[2725.49,0.016],[2725.45,12.091]],[[2725.54,76.312],[2725.55,1.672],[2725.57,0.016],[2725.58,0.01],[2725.6,0.016]]]
["binance-futures","ETHUSDT",1739959770391,[[2726.34,38.232],[2726.33,3.163],[2726.32,3.56],[2726.31,0.028],[2726.3,1.073]],[[2726.35,2.513],[2726.38,0.016],[2726.4,0.024],[2726.42,0.02],[2726.43,0.008]]]
["binance-futures","ETHUSDT",1739959805549,[[2726.57,31.678],[2726.56,0.031],[2726.55,0.319],[2726.52,0.316],[2726.51,0.008]],[[2726.58,35.943],[2726.59,0.027],[2726.6,3.55],[2726.62,0.016],[2726.64,1.475]]]
["binance-futures","ETHUSDT",1739959870044,[[2727.8,51.861],[2727.77,0.016],[2727.76,0.386],[2727.74,0.016],[2727.67,0.018]],[[2727.81,35.41],[2727.83,0.311],[2727.84,0.757],[2727.85,1.178],[2727.95,10.279]]]
["binance-futures","ETHUSDT",1739959905252,[[2728.47,0.168],[2728.46,0.362],[2728.45,0.008],[2728.44,0.341],[2728.43,0.09]],[[2728.48,210.909],[2728.49,53.034],[2728.5,3.809],[2728.51,4.931],[2728.52,0.018]]]
["binance-futures","ETHUSDT",1739959939624,[[2728.2,158.625],[2728.19,1.246],[2728.18,3.484],[2728.17,1.778],[2728.14,0.503]],[[2728.21,1.117],[2728.22,0.231],[2728.27,0.008],[2728.29,0.028],[2728.3,1.443]]]
["binance-futures","ETHUSDT",1739959961318,[[2729.47,57.336],[2729.46,0.02],[2729.43,1.416],[2729.41,0.016],[2729.4,2.371]],[[2729.48,89.949],[2729.49,0.008],[2729.5,1.384],[2729.52,0.008],[2729.53,0.018]]]
["binance-futures","ETHUSDT",1739960035834,[[2733.1,46.801],[2733.07,0.028],[2733.03,0.015],[2733.02,0.008],[2733.01,0.01]],[[2733.11,143.463],[2733.12,0.008],[2733.14,0.532],[2733.15,21.581],[2733.16,1.214]]]
["binance-futures","ETHUSDT",1739960056329,[[2731.59,30.011],[2731.58,0.008],[2731.56,0.018],[2731.54,0.02],[2731.53,1.874]],[[2731.6,39.371],[2731.61,3.433],[2731.63,0.036],[2731.64,3.027],[2731.65,1.073]]]
["binance-futures","ETHUSDT",1739960081824,[[2730.94,0.028],[2730.93,0.08],[2730.91,0.153],[2730.9,0.02],[2730.88,0.036]],[[2730.95,121.266],[2730.98,0.016],[2730.99,0.635],[2731.0,1.873],[2731.01,0.016]]]
["binance-futures","ETHUSDT",1739960122000,[[2731.37,40.744],[2731.3,1.363],[2731.29,0.016],[2731.28,0.3],[2731.25,12.134]],[[2731.38,47.844],[2731.39,0.016],[2731.4,1.384],[2731.41,0.016],[2731.42,1.82]]]
["binance-futures","ETHUSDT",1739960184395,[[2731.57,0.327],[2731.53,0.016],[2731.52,0.01],[2731.47,0.016],[2731.45,0.008]],[[2731.58,90.144],[2731.6,0.327],[2731.64,0.019],[2731.65,5.847],[2731.66,10.95]]]
["binance-futures","ETHUSDT",1739960217544,[[2729.01,40.586],[2729.0,3.017],[2728.99,0.016],[2728.98,10.996],[2728.97,2.976]],[[2729.02,55.579],[2729.03,0.008],[2729.07,1.111],[2729.09,0.016],[2729.11,0.008]]]
["binance-futures","ETHUSDT",1739960279768,[[2729.12,2.427],[2729.09,0.008],[2729.05,0.04],[2729.04,0.026],[2729.0,0.016]],[[2729.13,95.391],[2729.14,5.811],[2729.15,1.073],[2729.16,0.01],[2729.17,0.016]]]
["binance-futures","ETHUSDT",1739960314929,[[2730.62,145.276],[2730.61,0.028],[2730.6,1.604],[2730.59,1.399],[2730.58,0.031]],[[2730.63,75.534],[2730.64,2.638],[2730.65,0.164],[2730.66,0.629],[2730.67,0.035]]]
["binance-futures","ETHUSDT",1739960349856,[[2731.39,0.922],[2731.34,0.008],[2731.32,0.016],[2731.31,0.028],[2731.3,0.01]],[[2731.4,194.179],[2731.41,10.119],[2731.42,0.3],[2731.43,0.224],[2731.44,1.115]]]
["binance-futures","ETHUSDT",1739960371374,[[2732.35,81.258],[2732.34,0.02],[2732.33,2.235],[2732.32,4.628],[2732.3,2.446]],[[2732.36,4.262],[2732.39,0.016],[2732.4,0.01],[2732.42,0.016],[2732.43,1.031]]]
["binance-futures","ETHUSDT",1739960447038,[[2734.24,186.541],[2734.23,0.015],[2734.21,0.016],[2734.19,0.028],[2734.14,0.329]],[[2734.25,237.813],[2734.26,1.148],[2734.28,2.89],[2734.29,1.098],[2734.3,1.373]]]
["binance-futures","ETHUSDT",1739960482190,[[2734.89,75.58],[2734.88,1.143],[2734.87,0.016],[2734.86,0.01],[2734.85,14.214]],[[2734.9,12.245],[2734.91,0.008],[2735.0,1.384],[2735.03,0.07],[2735.04,0.03]]]
["binance-futures","ETHUSDT",1739960502208,[[2730.69,119.387],[2730.68,0.008],[2730.65,0.008],[2730.64,1.475]],[[2730.7,25.526],[2730.73,0.016],[2730.74,0.02],[2730.78,0.008],[2730.79,1.441]]]
["binance-futures","ETHUSDT",1739960536797,[[2729.01,28.106],[2729.0,5.226],[2728.97,0.086],[2728.95,0.341],[2728.92,0.232]],[[2729.02,127.441],[2729.03,0.914],[2729.04,0.723],[2729.06,1.116],[2729.08,0.008]]]
["binance-futures","ETHUSDT",1739960598348,[[2725.82,43.128],[2725.81,0.085],[2725.8,0.34],[2725.79,0.016],[2725.76,0.016]],[[2725.83,53.959],[2725.84,0.008],[2725.86,0.008],[2725.88,0.008],[2725.92,0.229]]]
["binance-futures","ETHUSDT",1739960618590,[[2725.48,15.536],[2725.4,0.008],[2725.38,0.016],[2725.37,0.3],[2725.36,0.339]],[[2725.49,169.168],[2725.5,1.084],[2725.51,0.008],[2725.52,1.465],[2725.53,0.016]]]
["binance-futures","ETHUSDT",1739960664270,[[2725.83,44.915],[2725.73,0.008],[2725.71,5.672],[2725.66,16.228],[2725.64,1.116]],[[2725.84,92.085],[2725.85,0.464],[2725.86,0.011],[2725.88,0.008],[2725.92,1.474]]]
["binance-futures","ETHUSDT",1739960726618,[[2726.91,77.073],[2726.9,0.01],[2726.88,0.016],[2726.85,0.008],[2726.83,1.12]],[[2726.92,28.36],[2726.99,0.632],[2727.0,2.877],[2727.01,0.024],[2727.02,0.028]]]
["binance-futures","ETHUSDT",1739960762326,[[2728.57,97.658],[2728.56,3.644],[2728.55,5.112],[2728.54,0.082],[2728.51,0.018]],[[2728.58,2.33],[2728.59,0.008],[2728.6,0.329],[2728.62,0.155],[2728.64,0.008]]]
["binance-futures","ETHUSDT",1739960783958,[[2727.99,40.456],[2727.98,22.605],[2727.97,0.008],[2727.76,1.117],[2727.74,0.008]],[[2728.0,101.491],[2728.01,1.142],[2728.02,0.008],[2728.03,0.01],[2728.04,5.48]]]
["binance-futures","ETHUSDT",1739960820908,[[2727.19,49.518],[2727.18,0.109],[2727.17,21.293],[2727.16,0.008],[2727.15,1.081]],[[2727.2,5.202],[2727.21,0.02],[2727.22,0.008],[2727.23,0.008],[2727.25,0.334]]]
["binance-futures","ETHUSDT",1739960900521,[[2725.96,177.548],[2725.95,35.265],[2725.93,1.129],[2725.92,0.008],[2725.91,2.337]],[[2725.97,8.124],[2725.98,0.254],[2726.05,0.008],[2726.14,0.016],[2726.17,0.008]]]
["binance-futures","ETHUSDT",1739960923094,[[2726.34,1.757],[2726.33,0.008],[2726.28,0.008],[2726.25,0.294],[2726.23,0.008]],[[2726.35,48.61],[2726.36,8.885],[2726.37,1.287],[2726.38,0.008],[2726.4,1.83]]]
["binance-futures","ETHUSDT",1739960960834,[[2726.65,54.808],[2726.61,0.028],[2726.6,1.404],[2726.59,11.005],[2726.58,0.098]],[[2726.66,116.764],[2726.68,0.008],[2726.7,0.01],[2726.71,0.008],[2727.19,38.348]]]
["binance-futures","ETHUSDT",1739960997012,[[2725.37,66.155],[2725.35,8.708],[2725.32,0.008],[2725.29,8.936],[2725.23,11.496]],[[2725.38,18.098],[2725.4,0.018],[2725.42,0.008],[2725.45,1.148],[2725.49,1.474]]]
["binance-futures","ETHUSDT",1739961061303,[[2723.38,22.401],[2723.37,0.01],[2723.36,0.008],[2723.35,0.008]],[[2723.39,40.154],[2723.4,3.574],[2723.42,0.074],[2723.43,0.008],[2723.44,2.622]]]
["binance-futures","ETHUSDT",1739961094820,[[2721.88,164.516],[2721.87,3.463],[2721.86,0.01],[2721.85,7.468],[2721.84,3.136]],[[2721.89,17.434],[2721.94,0.01],[2721.95,0.008],[2721.97,0.008],[2721.99,0.445]]]
["binance-futures","ETHUSDT",1739961154966,[[2723.64,0.405],[2723.62,0.008],[2723.6,0.008],[2723.58,0.026],[2723.52,1.129]],[[2723.65,153.548],[2723.66,1.082],[2723.68,0.008],[2723.7,1.389],[2723.71,0.026]]]
["binance-futures","ETHUSDT",1739961189021,[[2723.2,70.687],[2723.19,1.121],[2723.17,1.476],[2723.16,0.018],[2723.14,0.034]],[[2723.21,2.336],[2723.23,0.008],[2723.24,0.016],[2723.26,0.008],[2723.27,0.008]]]
["binance-futures","ETHUSDT",1739961228918,[],[[2722.45,55.977],[2722.47,0.008],[2722.49,0.008],[2722.5,0.01],[2722.52,0.018]]]
["binance-futures","ETHUSDT",1739961245417,[[2723.49,70.428],[2723.48,14.484],[2723.47,8.265],[2723.46,0.026],[2723.43,0.008]],[[2723.5,21.264],[2723.51,0.016],[2723.52,0.02],[2723.53,0.008],[2723.55,0.01]]]
["binance-futures","ETHUSDT",1739961322958,[[2722.6,17.068],[2722.59,0.024],[2722.58,0.292],[2722.57,0.02],[2722.55,0.02]],[[2722.61,127.316],[2722.62,19.836],[2722.63,0.645],[2722.64,0.442],[2722.65,24.58]]]
["binance-futures","ETHUSDT",1739961356902,[[2721.35,81.301],[2721.33,0.016],[2721.32,0.095],[2721.31,0.008],[2721.3,1.296]],[[2721.36,25.898],[2721.37,10.634],[2721.39,0.382],[2721.4,0.008],[2721.42,0.028]]]
["binance-futures","ETHUSDT",1739961377612,[[2721.55,47.581],[2721.53,0.008],[2721.52,0.008],[2721.51,0.01],[2721.49,0.008]],[[2721.56,29.219],[2721.57,0.028],[2721.58,0.03],[2721.59,5.715],[2721.6,9.54]]]
["binance-futures","ETHUSDT",1739961412887,[[2720.61,42.341],[2720.6,0.472],[2720.59,0.051],[2720.57,0.008],[2720.34,17.359]],[[2720.62,45.75],[2720.63,1.011],[2720.64,0.008],[2720.66,0.008],[2720.67,2.979]]]
["binance-futures","ETHUSDT",1739961474665,[[2719.8,27.522],[2719.78,0.03],[2719.77,15.5],[2719.75,0.096],[2719.7,2.758]],[[2719.81,77.25],[2719.82,0.136],[2719.84,0.008],[2719.85,1.104],[2719.86,0.303]]]
["binance-futures","ETHUSDT",1739961510004,[[2721.99,60.488],[2721.98,0.223],[2721.96,0.016],[2721.95,0.01],[2721.94,8.071]],[[2722.0,54.769],[2722.01,0.087],[2722.02,0.12],[2722.03,0.016],[2722.04,0.008]]]
["binance-futures","ETHUSDT",1739961545180,[[2722.89,5.182],[2722.87,0.008],[2722.86,0.008],[2722.83,0.008],[2722.8,0.018]],[[2722.9,56.318],[2722.91,5.231],[2722.92,0.018],[2722.93,0.008],[2722.94,0.026]]]
["binance-futures","ETHUSDT",1739961609669,[[2722.78,108.815],[2722.77,1.599],[2722.76,0.008],[2722.75,0.903],[2722.73,0.008]],[[2722.79,7.242],[2722.8,0.038],[2722.81,0.01],[2722.82,10.628],[2722.85,2.458]]]
["binance-futures","ETHUSDT",1739961643987,[[2724.99,160.71],[2724.98,22.969],[2724.97,103.006],[2724.96,0.008],[2724.94,0.016]],[[2725.0,76.447],[2725.01,2.357],[2725.02,0.308],[2725.04,0.023],[2725.05,11.442]]]
["binance-futures","ETHUSDT",1739961666615,[[2725.41,187.719],[2725.4,9.273],[2725.39,18.061],[2725.38,0.016],[2725.35,1.828]],[[2725.42,9.627],[2725.43,0.531],[2725.45,0.016],[2725.48,0.016],[2725.49,0.012]]]
["binance-futures","ETHUSDT",1739961702516,[[2725.99,180.651],[2725.98,8.686],[2725.97,0.099],[2725.95,0.911],[2725.94,1.101]],[[2726.0,41.544],[2726.02,0.327],[2726.05,14.989],[2726.06,16.118],[2726.07,5.022]]]
["binance-futures","ETHUSDT",1739961785913,[[2725.55,110.788],[2725.54,0.472],[2725.53,2.804],[2725.52,0.008],[2725.5,0.895]],[[2725.56,25.63],[2725.57,35.256],[2725.58,0.046],[2725.6,0.758],[2725.62,0.008]]]
["binance-futures","ETHUSDT",1739961810739,[[2725.33,197.548],[2725.32,6.614],[2725.31,1.421],[2725.3,1.38],[2725.29,0.008]],[[2725.34,11.404],[2725.36,0.157],[2725.37,0.016],[2725.39,0.008],[2725.4,0.028]]]
["binance-futures","ETHUSDT",1739961848330,[[2724.0,50.895],[2723.98,0.061],[2723.96,0.034],[2723.95,0.008],[2723.94,0.012]],[[2724.01,152.741],[2724.02,4.22],[2724.03,9.582],[2724.04,0.388],[2724.05,2.023]]]
["binance-futures","ETHUSDT",1739961884381,[[2722.31,69.077],[2722.3,0.008],[2722.29,0.008],[2722.28,0.008],[2722.26,0.008]],[[2722.32,54.326],[2722.33,7.56],[2722.34,0.008],[2722.35,0.017],[2722.36,16.909]]]
["binance-futures","ETHUSDT",1739961951697,[[2722.0,88.338],[2721.99,3.003],[2721.96,0.008],[2721.95,0.895],[2721.94,0.018]],[[2722.01,9.746],[2722.03,0.037],[2722.04,4.316],[2722.05,0.03],[2722.06,3.622]]]
["binance-futures","ETHUSDT",1739961989495,[[2722.37,41.404],[2722.35,0.943],[2722.34,0.008],[2722.33,1.102],[2722.32,1.059]],[[2722.38,42.926],[2722.39,1.016],[2722.4,1.379],[2722.41,0.026],[2722.42,0.008]]]
["binance-futures","ETHUSDT",1739962055276,[[2722.16,10.054],[2722.15,0.008],[2722.12,0.008],[2722.1,0.02],[2722.08,0.01]],[[2722.17,152.084],[2722.18,7.827],[2722.19,1.267],[2722.2,2.268],[2722.21,0.083]]]
["binance-futures","ETHUSDT",1739962098433,[[2721.4,106.441],[2721.39,1.114],[2721.38,3.451],[2721.37,3.815],[2721.35,0.01]],[[2721.41,4.01],[2721.43,0.008],[2721.46,0.252],[2721.48,0.038],[2721.52,0.018]]]
["binance-futures","ETHUSDT",1739962141682,[[2720.8,4.044],[2720.78,3.019],[2720.77,0.023],[2720.76,0.412],[2720.75,0.027]],[[2720.81,152.303],[2720.82,0.464],[2720.83,0.9],[2720.85,0.903],[2720.86,0.008]]]
["binance-futures","ETHUSDT",1739962164049,[[2721.19,55.437],[2721.18,2.011],[2721.17,0.028],[2721.16,0.016],[2721.15,0.895]],[[2721.2,11.745],[2721.21,0.028],[2721.24,0.018],[2721.25,1.48],[2721.31,1.703]]]
["binance-futures","ETHUSDT",1739962205262,[[2721.43,37.842],[2721.42,0.008],[2721.41,0.036],[2721.4,0.01],[2721.39,0.008]],[[2721.44,65.283],[2721.45,9.404],[2721.46,0.323],[2721.48,1.68],[2721.49,0.189]]]
["binance-futures","ETHUSDT",1739962276423,[[2722.4,23.544],[2722.39,3.176],[2722.37,0.016],[2722.34,2.976],[2722.24,0.01]],[[2722.41,90.951],[2722.42,1.178],[2722.43,9.843],[2722.44,15.961],[2722.45,0.903]]]
["binance-futures","ETHUSDT",1739962316601,[[2721.92,70.385],[2721.91,0.018],[2721.9,3.21],[2721.88,0.008],[2721.87,0.028]],[[2721.93,52.412],[2721.94,0.008],[2721.95,1.463],[2721.96,0.12],[2721.97,0.008]]]
["binance-futures","ETHUSDT",1739962348095,[[2723.27,180.304],[2723.26,3.255],[2723.25,3.369],[2723.24,0.008],[2723.22,0.822]],[[2723.28,3.374],[2723.29,6.892],[2723.3,6.789],[2723.31,7.953],[2723.35,8.683]]]
["binance-futures","ETHUSDT",1739962423262,[[2722.93,94.112],[2722.92,1.461],[2722.9,2.258],[2722.89,0.39],[2722.87,0.108]],[[2722.94,11.273],[2722.95,0.01],[2722.96,0.016],[2722.99,0.008],[2723.0,0.008]]]
["binance-futures","ETHUSDT",1739962459237,[[2724.94,5.861],[2724.93,0.934],[2724.85,0.01],[2724.84,2.672],[2724.81,0.308]],[[2724.95,243.462],[2724.96,11.019],[2724.97,11.26],[2724.98,0.504],[2724.99,1.99]]]
["binance-futures","ETHUSDT",1739962498212,[[2722.92,10.347],[2722.91,0.02],[2722.89,0.016],[2722.87,0.009],[2722.81,0.026]],[[2722.93,180.212],[2722.94,4.42],[2722.95,0.08],[2722.96,1.485],[2722.98,0.01]]]
["binance-futures","ETHUSDT",1739962568558,[[2723.99,55.782],[2723.97,2.927],[2723.96,1.843],[2723.95,1.997],[2723.94,0.3]],[[2724.0,14.94],[2724.03,0.016],[2724.04,0.023],[2724.05,0.008],[2724.06,0.008]]]
["binance-futures","ETHUSDT",1739962606494,[[2724.16,36.729],[2724.15,0.922],[2724.14,0.017],[2724.13,0.015],[2724.12,0.768]],[[2724.17,24.884],[2724.19,0.008],[2724.2,0.018],[2724.22,0.008],[2724.24,1.477]]]
["binance-futures","ETHUSDT",1739962629114,[[2723.27,45.09],[2723.25,0.016],[2723.24,0.826],[2723.23,3.727],[2723.21,0.021]],[[2723.28,53.843],[2723.29,0.008],[2723.31,1.121],[2723.32,0.008],[2723.34,0.008]]]
["binance-futures","ETHUSDT",1739962667685,[[2725.75,15.849],[2725.74,0.008],[2725.7,0.008],[2725.69,0.008],[2725.59,1.117]],[[2725.76,64.583],[2725.77,0.201],[2725.78,11.435],[2725.79,0.087],[2725.8,10.167]]]
["binance-futures","ETHUSDT",1739962754337,[[2725.75,50.852],[2725.74,0.557],[2725.7,0.635],[2725.69,4.118],[2725.68,0.026]],[[2725.76,39.767],[2725.77,0.029],[2725.78,0.008],[2725.79,0.017],[2725.8,7.025]]]
["binance-futures","ETHUSDT",1739962779916,[[2725.11,0.564],[2725.1,0.026],[2725.09,0.011],[2725.08,0.008],[2725.04,0.02]],[[2725.12,157.562],[2725.13,2.704],[2725.15,0.016],[2725.17,0.008],[2725.18,1.168]]]
["binance-futures","ETHUSDT",1739962816346,[[2725.66,65.974],[2725.65,6.413],[2725.63,1.109],[2725.6,2.017],[2725.59,0.026]],[[2725.67,30.272],[2725.68,0.474],[2725.69,2.6],[2725.7,0.008],[2725.71,0.109]]]
["binance-futures","ETHUSDT",1739962852310,[[2725.79,84.716],[2725.78,3.0],[2725.76,0.008],[2725.75,0.895],[2725.74,2.321]],[[2725.8,18.554],[2725.81,0.008],[2725.82,0.015],[2725.83,0.008],[2725.86,0.028]]]
["binance-futures","ETHUSDT",1739962918801,[[2726.95,0.675],[2726.94,0.008],[2726.93,0.008],[2726.91,0.008],[2726.9,0.01]],[[2726.96,71.34],[2726.97,7.628],[2726.98,0.008],[2726.99,0.001],[2727.0,3.91]]]
["binance-futures","ETHUSDT",1739962941075,[[2725.73,36.606],[2725.71,0.066],[2725.7,0.364],[2725.69,0.131],[2725.68,0.206]],[[2725.74,45.468],[2725.75,0.008],[2725.78,0.008],[2725.8,0.026],[2725.84,2.255]]]
["binance-futures","ETHUSDT",1739962977267,[[2723.77,135.832],[2723.76,0.01],[2723.74,0.308],[2723.73,0.008],[2723.71,0.018]],[[2723.78,0.031],[2723.81,0.008],[2723.82,0.01],[2723.83,14.725],[2723.84,14.694]]]
["binance-futures","ETHUSDT",1739963058748,[[2724.58,24.842],[2724.56,0.008],[2724.55,0.008],[2724.54,0.02],[2724.53,3.314]],[[2724.59,36.803],[2724.6,1.996],[2724.61,0.028],[2724.63,2.062],[2724.64,2.671]]]
["binance-futures","ETHUSDT",1739963097094,[[2726.66,77.739],[2726.65,0.01],[2726.64,4.328],[2726.63,0.088],[2726.61,0.016]],[[2726.67,40.165],[2726.68,0.016],[2726.69,1.442],[2726.7,1.995],[2726.71,0.036]]]
["binance-futures","ETHUSDT",1739963118807,[[2728.33,73.113],[2728.32,0.01],[2728.31,0.138],[2728.3,0.008],[2728.27,0.016]],[[2728.34,32.3],[2728.36,0.008],[2728.37,0.178],[2728.38,0.026],[2728.39,6.373]]]
["binance-futures","ETHUSDT",1739963155420,[[2728.71,41.633],[2728.7,0.01],[2728.69,0.319],[2728.68,0.008],[2728.67,0.012]],[[2728.72,61.2],[2728.73,0.008],[2728.75,0.091],[2728.76,0.023],[2728.78,5.49]]]
["binance-futures","ETHUSDT",1739963225211,[[2729.32,35.245],[2729.31,0.028],[2729.3,0.339],[2729.29,0.251],[2729.25,1.38]],[[2729.33,79.532],[2729.34,1.855],[2729.35,2.866],[2729.36,1.141],[2729.39,0.008]]]
["binance-futures","ETHUSDT",1739963263125,[[2727.55,35.39],[2727.54,0.008],[2727.51,0.018],[2727.5,22.012],[2727.49,13.058]],[[2727.56,21.095],[2727.58,0.584],[2727.59,0.018],[2727.6,8.435],[2727.61,10.656]]]
["binance-futures","ETHUSDT",1739963302526,[[2726.5,0.016],[2726.49,0.642],[2726.44,0.008],[2726.43,0.316]],[[2726.51,129.613],[2726.52,7.34],[2726.53,15.602],[2726.54,48.193],[2726.55,97.789]]]
["binance-futures","ETHUSDT",1739963372823,[[2728.51,76.58],[2728.5,0.482],[2728.47,0.008],[2728.44,0.028],[2728.41,0.008]],[[2728.52,45.964],[2728.53,0.02],[2728.54,0.036],[2728.55,0.708],[2728.56,1.475]]]
["binance-futures","ETHUSDT",1739963411298,[[2728.52,42.713],[2728.51,0.01],[2728.5,5.0],[2728.49,0.038],[2728.48,7.297]],[[2728.53,56.478],[2728.54,1.119],[2728.55,0.01],[2728.56,4.686],[2728.57,0.008]]]
["binance-futures","ETHUSDT",1739963449625,[[2729.75,12.232],[2729.74,2.882],[2729.73,0.008],[2729.7,0.008],[2729.69,0.008]],[[2729.76,98.461],[2729.77,16.517],[2729.78,2.311],[2729.79,6.223],[2729.8,2.367]]]
["binance-futures","ETHUSDT",1739963511804,[[2733.34,29.44],[2733.33,6.02],[2733.31,0.016],[2733.28,0.016],[2733.27,0.123]],[[2733.35,107.158],[2733.36,0.334],[2733.37,1.098],[2733.38,0.24],[2733.4,1.824]]]
["binance-futures","ETHUSDT",1739963548840,[[2732.16,0.111],[2732.1,0.05],[2732.08,0.394],[2732.07,0.065]],[[2732.17,12.923],[2732.22,31.42],[2732.23,175.311],[2732.24,1.11],[2732.26,0.033]]]
["binance-futures","ETHUSDT",1739963568867,[[2731.55,56.36],[2731.54,11.619],[2731.53,0.519],[2731.52,0.414],[2731.5,2.011]],[[2731.56,4.11],[2731.58,0.008],[2731.61,0.02],[2731.67,1.11],[2731.69,0.116]]]
["binance-futures","ETHUSDT",1739963608724,[[2731.67,61.293],[2731.66,0.018],[2731.65,0.906],[2731.64,0.016],[2731.61,0.018]],[[2731.68,2.484],[2731.69,0.028],[2731.7,0.311],[2731.74,0.039],[2731.75,0.02]]]
["binance-futures","ETHUSDT",1739963647925,[[2731.37,54.66],[2731.36,1.118],[2731.35,0.953],[2731.34,0.355],[2731.3,6.372]],[[2731.38,52.251],[2731.39,0.008],[2731.4,0.018],[2731.41,0.008],[2731.42,0.009]]]
["binance-futures","ETHUSDT",1739963716554,[[2732.99,164.054],[2732.98,1.024],[2732.96,1.724],[2732.95,0.016],[2732.61,16.203]],[[2733.0,26.043],[2733.02,0.311],[2733.03,0.008],[2733.04,0.182],[2733.05,0.031]]]
["binance-futures","ETHUSDT",1739963753080,[[2732.84,3.161],[2732.82,0.008],[2732.81,0.008],[2732.8,0.024],[2732.63,7.178]],[[2732.85,67.424],[2732.86,0.321],[2732.87,5.442],[2732.88,9.291],[2732.89,0.044]]]
["binance-futures","ETHUSDT",1739963788778,[[2734.46,54.207],[2734.45,2.004],[2734.43,0.016],[2734.42,0.01],[2734.41,9.157]],[[2734.47,4.736],[2734.55,0.008],[2734.6,12.918],[2734.64,0.229],[2734.67,0.061]]]
["binance-futures","ETHUSDT",1739963852085,[[2733.13,2.736],[2733.12,0.421],[2733.09,0.036],[2733.08,0.179],[2733.06,0.156]],[[2733.14,173.173],[2733.15,3.457],[2733.16,0.008],[2733.17,0.02],[2733.18,4.363]]]
["binance-futures","ETHUSDT",1739963886534,[[2731.77,35.615],[2731.76,31.186],[2731.74,0.01],[2731.71,0.333],[2731.7,2.009]],[[2731.78,75.091],[2731.79,1.27],[2731.8,0.008],[2731.82,0.217],[2731.83,0.008]]]
["binance-futures","ETHUSDT",1739963908183,[[2730.55,8.535],[2730.53,0.01],[2730.49,0.044],[2730.48,0.111],[2730.46,0.019]],[[2730.56,120.572],[2730.57,0.008],[2730.59,0.008],[2730.6,0.01],[2730.62,1.466]]]
["binance-futures","ETHUSDT",1739963984872,[[2728.9,37.098],[2728.89,0.009],[2728.88,0.026],[2728.87,4.353],[2728.85,0.016]],[[2728.91,42.741],[2728.92,0.008],[2728.95,0.008],[2728.98,0.046],[2728.99,5.121]]]
["binance-futures","ETHUSDT",1739964019987,[[2727.02,46.888],[2727.01,1.496],[2726.99,0.016],[2726.96,0.016],[2726.92,0.079]],[[2727.03,93.211],[2727.04,0.01],[2727.05,0.01],[2727.06,3.693],[2727.09,0.034]]]
["binance-futures","ETHUSDT",1739964041355,[[2729.17,12.319],[2729.15,0.016],[2729.14,0.011],[2729.11,0.202],[2729.1,0.038]],[[2729.18,42.855],[2729.19,5.303],[2729.2,2.678],[2729.22,0.008],[2729.23,14.119]]]
["binance-futures","ETHUSDT",1739964079870,[[2729.29,25.503],[2729.28,8.04],[2729.27,0.163],[2729.26,3.367],[2729.25,1.02]],[[2729.3,48.278],[2729.31,0.008],[2729.33,0.008],[2729.36,0.008],[2729.37,1.111]]]
["binance-futures","ETHUSDT",1739964142511,[[2729.29,29.505],[2729.27,0.214],[2729.26,0.744],[2729.25,6.746],[2729.24,5.473]],[[2729.3,61.606],[2729.31,0.472],[2729.33,0.008],[2729.34,0.009],[2729.35,0.616]]]
["binance-futures","ETHUSDT",1739964188537,[[2728.58,54.832],[2728.57,0.008],[2728.56,1.786],[2728.54,1.12],[2728.53,1.942]],[[2728.59,1.828],[2728.6,3.061],[2728.62,0.008],[2728.65,0.911],[2728.66,0.02]]]
["binance-futures","ETHUSDT",1739964227201,[[2727.75,0.534],[2727.73,0.324],[2727.72,0.01],[2727.37,8.616],[2727.35,13.996]],[[2727.76,89.982],[2727.77,99.539],[2727.78,0.008],[2727.8,0.922],[2727.81,0.842]]]
["binance-futures","ETHUSDT",1739964295908,[[2727.73,105.97],[2727.72,7.271],[2727.7,1.098],[2727.68,0.01],[2727.67,4.925]],[[2727.74,37.395],[2727.75,0.008],[2727.77,0.02],[2727.79,4.174],[2727.81,0.927]]]
["binance-futures","ETHUSDT",1739964337330,[[2728.58,287.953],[2728.57,114.194],[2728.56,2.065],[2728.55,0.207],[2728.54,1.266]],[[2728.59,27.495],[2728.6,0.861],[2728.61,1.107],[2728.62,0.016],[2728.63,0.422]]]
["binance-futures","ETHUSDT",1739964380186,[[2728.57,122.968],[2728.55,0.016],[2728.54,0.015],[2728.53,0.008],[2728.5,0.11]],[[2728.58,206.575],[2728.59,12.359],[2728.6,0.026],[2728.61,1.318],[2728.62,0.519]]]
["binance-futures","ETHUSDT",1739964405461,[[2728.85,149.858],[2728.84,1.477],[2728.83,0.008],[2728.82,0.008],[2728.81,0.733]],[[2728.86,68.735],[2728.87,0.055],[2728.88,0.3],[2728.89,1.122],[2728.9,0.018]]]
["binance-futures","ETHUSDT",1739964492093,[[2731.76,154.015],[2731.75,0.95],[2731.74,0.433],[2731.72,1.041],[2731.71,0.182]],[[2731.77,445.335],[2731.78,33.669],[2731.79,0.7],[2731.8,2.197],[2731.82,0.026]]]
["binance-futures","ETHUSDT",1739964515864,[[2731.71,242.12],[2731.7,37.291],[2731.69,13.685],[2731.68,1.502],[2731.67,5.115]],[[2731.72,14.262],[2731.74,0.016],[2731.76,0.089],[2731.77,0.008],[2731.82,0.016]]]
["binance-futures","ETHUSDT",1739964555362,[[2731.72,29.249],[2731.68,0.059],[2731.67,0.442],[2731.59,0.04],[2731.58,0.088]],[[2731.73,236.538],[2731.74,0.071],[2731.76,1.107],[2731.77,0.018],[2731.84,8.117]]]
["binance-futures","ETHUSDT",1739964596639,[[2731.5,91.431],[2731.49,0.488],[2731.48,1.333],[2731.47,0.008],[2731.45,0.316]],[[2731.51,61.593],[2731.52,0.842],[2731.53,1.209],[2731.54,0.795],[2731.55,0.112]]]
["binance-futures","ETHUSDT",1739964661680,[[2731.59,162.605],[2731.57,0.01],[2731.56,3.205],[2731.54,0.295],[2731.53,0.087]],[[2731.6,69.628],[2731.66,0.008],[2731.68,0.038],[2731.7,1.101],[2731.71,0.016]]]
["binance-futures","ETHUSDT",1739964699157,[[2730.9,125.309],[2730.89,0.01],[2730.88,9.608],[2730.87,0.018],[2730.82,0.016]],[[2730.91,10.035],[2730.94,0.008],[2730.96,0.01],[2730.97,0.008],[2731.0,4.65]]]
["binance-futures","ETHUSDT",1739964752049,[[2731.33,55.768],[2731.32,1.13],[2731.31,0.044],[2731.3,0.825],[2731.29,0.018]],[[2731.34,14.158],[2731.36,0.008],[2731.38,0.008],[2731.4,0.008],[2731.51,0.01]]]
["binance-futures","ETHUSDT",1739964803279,[[2730.0,28.142],[2729.93,4.581],[2729.92,0.091],[2729.85,9.334],[2729.81,11.984]],[[2730.01,92.638],[2730.02,0.018],[2730.03,3.392],[2730.04,1.099],[2730.05,0.008]]]
["binance-futures","ETHUSDT",1739964841525,[[2728.3,73.296],[2728.29,10.498],[2728.28,3.672],[2728.27,0.01],[2728.26,3.075]],[[2728.31,31.71],[2728.32,3.556],[2728.33,5.889],[2728.34,0.958],[2728.35,0.031]]]
["binance-futures","ETHUSDT",1739964863168,[[2726.91,16.263],[2726.9,0.02],[2726.88,0.016],[2726.86,0.02],[2726.85,0.016]],[[2726.92,157.568],[2726.93,0.018],[2726.94,3.707],[2726.95,0.026],[2726.96,2.905]]]
["binance-futures","ETHUSDT",1739964943209,[[2725.0,53.993],[2724.99,0.023],[2724.91,0.008],[2724.9,3.64],[2724.88,1.584]],[[2725.01,36.848],[2725.02,0.008],[2725.04,0.008],[2725.05,1.112],[2725.06,0.018]]]
["binance-futures","ETHUSDT",1739964977878,[[2727.03,22.238],[2727.02,2.901],[2727.0,0.01],[2726.99,1.091],[2726.98,0.112]],[[2727.04,41.202],[2727.05,0.747],[2727.06,13.138],[2727.07,25.09],[2727.08,0.03]]]
["binance-futures","ETHUSDT",1739965000764,[[2727.14,176.244],[2727.13,2.137],[2727.12,0.809],[2727.11,0.5],[2727.1,1.116]],[[2727.15,33.121],[2727.16,0.557],[2727.18,0.008],[2727.19,0.184],[2727.2,0.262]]]
["binance-futures","ETHUSDT",1739965038901,[[2728.18,35.786],[2728.17,0.028],[2728.14,0.678],[2728.1,1.09],[2728.09,0.016]],[[2728.19,92.705],[2728.2,0.889],[2728.21,0.008],[2728.24,0.026],[2728.29,0.008]]]
["binance-futures","ETHUSDT",1739965109657,[[2726.63,32.342],[2726.58,0.016],[2726.52,0.036],[2726.49,0.078],[2726.48,1.489]],[[2726.64,202.532],[2726.65,0.744],[2726.66,0.018],[2726.67,5.933],[2726.68,16.259]]]
["binance-futures","ETHUSDT",1739965146117,[[2725.87,2.371],[2725.84,0.017],[2725.82,0.211],[2725.81,4.748],[2725.8,0.893]],[[2725.88,110.663],[2725.89,1.916],[2725.9,2.907],[2725.91,4.224],[2725.92,1.484]]]
["binance-futures","ETHUSDT",1739965185706,[[2725.33,41.679],[2725.32,0.01],[2725.3,0.008],[2725.29,0.008],[2725.27,1.127]],[[2725.34,54.32],[2725.36,0.125],[2725.38,1.139],[2725.39,0.008],[2725.4,1.814]]]
["binance-futures","ETHUSDT",1739965257188,[[2723.54,110.966],[2723.52,0.008],[2723.51,18.723],[2723.5,39.135],[2723.41,0.892]],[[2723.55,11.001],[2723.56,0.008],[2723.57,0.008],[2723.6,0.01],[2723.61,0.024]]]
["binance-futures","ETHUSDT",1739965293993,[[2723.69,58.856],[2723.67,0.311],[2723.66,0.008],[2723.65,1.475],[2723.62,0.028]],[[2723.7,4.138],[2723.72,0.008],[2723.73,0.452],[2723.75,0.028],[2723.76,0.008]]]
["binance-futures","ETHUSDT",1739965317212,[[2722.85,55.441],[2722.83,0.008],[2722.82,5.564],[2722.81,6.606],[2722.8,5.139]],[[2722.86,50.206],[2722.88,1.131],[2722.9,1.098],[2722.91,0.008],[2722.92,0.2]]]
["binance-futures","ETHUSDT",1739965352100,[[2723.32,6.183],[2723.31,0.511],[2723.3,0.326],[2723.27,0.008],[2723.15,0.008]],[[2723.33,75.652],[2723.34,2.859],[2723.35,1.826],[2723.36,1.467],[2723.37,0.016]]]
["binance-futures","ETHUSDT",1739965434716,[[2725.53,8.654],[2725.52,0.008],[2725.51,0.016],[2725.49,0.028],[2725.47,0.008]],[[2725.54,95.578],[2725.55,3.754],[2725.56,3.05],[2725.58,1.263],[2725.61,0.008]]]
["binance-futures","ETHUSDT",1739965457107,[[2725.61,31.106],[2725.6,7.34],[2725.59,0.183],[2725.57,0.016],[2725.56,0.012]],[[2725.62,15.013],[2725.64,0.008],[2725.66,0.009],[2725.67,0.327],[2725.68,0.02]]]
["binance-futures","ETHUSDT",1739965495075,[[2723.3,46.977],[2723.28,0.091],[2723.26,0.015],[2723.25,0.724],[2723.24,0.008]],[[2723.31,38.61],[2723.32,0.008],[2723.34,0.499],[2723.35,0.008],[2723.37,0.048]]]
["binance-futures","ETHUSDT",1739965529653,[[2723.48,196.776],[2723.47,9.202],[2723.46,3.526],[2723.45,0.732],[2723.44,0.008]],[[2723.49,4.261],[2723.5,0.529],[2723.51,0.024],[2723.53,0.008],[2723.56,5.117]]]
["binance-futures","ETHUSDT",1739965596100,[[2723.89,177.848],[2723.88,5.586],[2723.87,0.537],[2723.86,0.036],[2723.85,1.11]],[[2723.9,9.653],[2723.91,0.016],[2723.92,0.342],[2723.93,6.304],[2723.94,0.028]]]
["binance-futures","ETHUSDT",1739965633217,[[2725.15,105.162],[2725.14,4.247],[2725.13,0.026],[2725.12,9.414],[2725.11,0.008]],[[2725.16,32.365],[2725.17,0.025],[2725.18,0.008],[2725.19,15.363],[2725.2,15.353]]]
["binance-futures","ETHUSDT",1739965697757,[[2726.58,32.763],[2726.56,0.008],[2726.55,0.008],[2726.52,0.008],[2726.51,2.544]],[[2726.59,60.099],[2726.6,11.137],[2726.61,0.315],[2726.62,0.044],[2726.63,0.018]]]
["binance-futures","ETHUSDT",1739965735255,[[2726.99,49.491],[2726.98,1.347],[2726.97,0.008],[2726.96,0.008],[2726.95,0.716]],[[2727.0,36.833],[2727.01,3.541],[2727.06,0.044],[2727.07,4.511],[2727.08,5.918]]]
["binance-futures","ETHUSDT",1739965771852,[[2724.28,38.936],[2724.27,0.013],[2724.26,0.35],[2724.25,0.724],[2724.24,0.018]],[[2724.29,23.134],[2724.3,1.165],[2724.32,0.009],[2724.33,0.008],[2724.35,0.008]]]
["binance-futures","ETHUSDT",1739965795994,[[2724.8,97.788],[2724.78,0.008],[2724.77,0.008],[2724.76,0.011],[2724.75,1.634]],[[2724.81,23.235],[2724.82,0.027],[2724.83,0.669],[2724.84,0.06],[2724.85,4.433]]]
["binance-futures","ETHUSDT",1739965875069,[[2727.83,59.366],[2727.82,3.558],[2727.81,0.008],[2727.78,0.008],[2727.76,1.177]],[[2727.84,44.272],[2727.85,1.002],[2727.86,0.008],[2727.87,0.023],[2727.88,2.808]]]
["binance-futures","ETHUSDT",1739965912341,[[2727.96,174.112],[2727.95,0.008],[2727.94,0.68],[2727.93,1.1],[2727.92,0.027]],[[2727.97,12.419],[2727.99,0.593],[2728.02,0.016],[2728.05,0.044],[2728.07,0.079]]]
["binance-futures","ETHUSDT",1739965932672,[[2727.26,0.607],[2727.24,0.017],[2727.23,0.008],[2727.21,0.008],[2727.19,0.008]],[[2727.27,107.149],[2727.28,5.373],[2727.29,0.036],[2727.3,1.09],[2727.31,1.13]]]
["binance-futures","ETHUSDT",1739965973007,[[2727.36,6.676],[2727.35,0.008],[2727.34,0.01],[2727.32,0.76],[2727.23,0.026]],[[2727.37,93.433],[2727.38,0.044],[2727.39,0.339],[2727.4,1.1],[2727.41,2.768]]]
["binance-futures","ETHUSDT",1739966040017,[[2727.9,0.613],[2727.89,0.028],[2727.87,0.008],[2727.86,0.008],[2727.85,0.744]],[[2727.91,113.099],[2727.92,2.578],[2727.94,1.913],[2727.96,0.407],[2727.97,5.621]]]
["binance-futures","ETHUSDT",1739966078135,[[2726.93,24.675],[2726.91,0.063],[2726.89,0.02],[2726.88,0.047],[2726.87,0.008]],[[2726.94,222.556],[2726.95,3.177],[2726.96,0.427],[2726.97,9.487],[2726.98,10.552]]]
["binance-futures","ETHUSDT",1739966118751,[[2725.8,113.352],[2725.79,0.016],[2725.78,0.036],[2725.76,0.016],[2725.75,0.727]],[[2725.81,23.175],[2725.82,0.206],[2725.83,0.328],[2725.84,0.008],[2725.86,0.045]]]
["binance-futures","ETHUSDT",1739966187379,[[2726.69,4.241],[2726.67,0.008],[2726.66,0.008],[2726.64,0.01],[2726.63,0.008]],[[2726.7,78.931],[2726.71,1.14],[2726.72,0.02],[2726.73,0.008],[2726.75,0.716]]]
["binance-futures","ETHUSDT",1739966224852,[[2725.11,153.541],[2725.1,68.563],[2725.09,0.209],[2725.08,0.008]],[[2725.12,23.67],[2725.13,0.511],[2725.17,0.025],[2725.2,0.268],[2725.21,0.008]]]
["binance-futures","ETHUSDT",1739966251218,[[2725.82,60.077],[2725.81,3.506],[2725.8,0.734],[2725.79,1.117],[2725.78,2.949]],[[2725.83,18.23],[2725.84,0.221],[2725.86,0.028],[2725.87,0.029],[2725.88,0.308]]]
["binance-futures","ETHUSDT",1739966290361,[[2724.0,28.326],[2723.99,0.028],[2723.98,0.311],[2723.97,0.078],[2723.96,0.034]],[[2724.01,125.804],[2724.02,4.175],[2724.03,11.308],[2724.05,0.008],[2724.06,1.11]]]
["binance-futures","ETHUSDT",1739966376662,[[2725.63,19.209],[2725.62,0.019],[2725.6,0.024],[2725.59,0.008],[2725.58,0.321]],[[2725.64,140.403],[2725.65,0.035],[2725.67,0.146],[2725.68,0.008],[2725.69,0.078]]]
["binance-futures","ETHUSDT",1739966402431,[[2726.21,5.622],[2726.2,12.788],[2726.18,4.244],[2726.16,2.711],[2726.15,1.413]],[[2726.26,4.437],[2726.32,0.199],[2726.33,0.038],[2726.34,0.01],[2726.35,0.018]]]
["binance-futures","ETHUSDT",1739966437282,[[2726.08,13.13],[2726.06,0.016],[2726.02,0.018]],[[2726.09,62.839],[2726.1,1.716],[2726.11,0.008],[2726.12,0.02],[2726.13,0.913]]]
["binance-futures","ETHUSDT",1739966472755,[[2725.85,22.036],[2725.73,0.018]],[[2725.86,192.419],[2725.87,1.362],[2725.88,0.008],[2725.89,0.008],[2725.9,0.716]]]
["binance-futures","ETHUSDT",1739966529233,[[2726.14,5.924],[2726.12,0.008],[2726.11,0.008],[2726.1,0.01],[2726.09,0.805]],[[2726.15,49.15],[2726.16,1.567],[2726.17,1.421],[2726.19,0.016],[2726.2,2.155]]]
["binance-futures","ETHUSDT",1739966572952,[[2724.24,29.987],[2724.23,0.038],[2724.2,0.938],[2724.18,0.008],[2724.14,0.02]],[[2724.25,128.119],[2724.26,1.208],[2724.28,0.008],[2724.3,0.742],[2724.31,0.008]]]
["binance-futures","ETHUSDT",1739966639660,[[2724.88,7.598],[2724.87,0.287],[2724.84,0.01],[2724.83,0.017],[2724.82,0.008]],[[2724.89,41.812],[2724.9,1.636],[2724.91,0.018],[2724.92,2.847],[2724.93,0.008]]]
["binance-futures","ETHUSDT",1739966675205,[[2725.14,105.937],[2725.13,0.018],[2725.12,5.962],[2725.11,0.026],[2725.1,0.016]],[[2725.15,1.281],[2725.17,0.008],[2725.18,0.008],[2725.19,0.111],[2725.2,0.061]]]
["binance-futures","ETHUSDT",1739966711410,[[2725.38,24.463],[2725.37,0.657],[2725.35,0.096],[2725.33,0.308],[2725.3,2.028]],[[2725.39,43.101],[2725.4,2.2],[2725.41,0.01],[2725.42,5.741],[2725.43,0.023]]]
["binance-futures","ETHUSDT",1739966734362,[[2724.0,59.734],[2723.99,0.023],[2723.97,0.091],[2723.96,1.059],[2723.95,5.666]],[[2724.01,27.748],[2724.02,5.996],[2724.03,0.008],[2724.05,0.008],[2724.11,0.008]]]
["binance-futures","ETHUSDT",1739966769025,[[2723.91,164.247],[2723.9,22.859],[2723.89,0.503],[2723.88,22.077],[2723.87,0.024]],[[2723.92,2.263],[2723.93,0.03],[2723.94,2.893],[2723.99,0.008],[2724.04,0.018]]]
["binance-futures","ETHUSDT",1739966846839,[[2722.0,23.794],[2721.99,0.008],[2721.96,0.036],[2721.9,1.091],[2721.88,6.487]],[[2722.01,92.631],[2722.03,2.534],[2722.04,0.008],[2722.05,0.716],[2722.07,0.029]]]
["binance-futures","ETHUSDT",1739966868705,[[2721.16,4.087],[2721.14,0.016],[2721.11,0.008],[2721.1,0.01],[2721.08,0.008]],[[2721.17,83.003],[2721.18,0.036],[2721.19,0.319],[2721.2,2.738],[2721.21,0.392]]]
["binance-futures","ETHUSDT",1739966902932,[[2721.29,36.531],[2721.28,0.008],[2721.27,0.02],[2721.25,0.008],[2721.24,1.625]],[[2721.3,62.656],[2721.32,0.008],[2721.33,1.114],[2721.34,0.008],[2721.35,0.008]]]
["binance-futures","ETHUSDT",1739966966606,[[2724.99,40.834],[2724.98,1.846],[2724.97,0.008],[2724.96,0.008],[2724.94,0.016]],[[2725.0,34.328],[2725.02,2.684],[2725.03,1.305],[2725.04,0.016],[2725.06,11.02]]]
["binance-futures","ETHUSDT",1739967004113,[[2725.39,175.128],[2725.38,1.449],[2725.37,0.031],[2725.35,0.732],[2725.33,0.016]],[[2725.4,26.305],[2725.43,0.008],[2725.44,0.01],[2725.45,0.031],[2725.46,0.02]]]
["binance-futures","ETHUSDT",1739967040991,[],[[2723.55,187.581],[2723.57,0.41],[2723.58,1.091],[2723.6,2.184],[2723.61,35.776]]]
["binance-futures","ETHUSDT",1739967095389,[[2723.2,105.722],[2723.19,18.655],[2723.18,0.018],[2723.16,0.028],[2723.1,5.449]],[[2723.21,26.59],[2723.23,1.121],[2723.24,0.29],[2723.26,0.008],[2723.29,0.008]]]
["binance-futures","ETHUSDT",1739967148546,[[2723.56,217.623],[2723.55,5.72],[2723.52,1.118],[2723.5,1.75],[2723.49,3.983]],[[2723.57,55.244],[2723.59,0.347],[2723.63,0.024],[2723.64,0.567],[2723.7,5.085]]]
["binance-futures","ETHUSDT",1739967174089,[[2722.95,75.142],[2722.94,0.035],[2722.92,0.225],[2722.91,0.008],[2722.9,1.777]],[[2722.96,70.15],[2722.97,0.015],[2722.99,0.016],[2723.0,1.627],[2723.01,0.308]]]
["binance-futures","ETHUSDT",1739967214551,[[2722.88,22.046],[2722.87,0.008],[2722.86,0.008],[2722.85,0.008],[2722.8,0.033]],[[2722.89,77.114],[2722.9,4.456],[2722.91,3.806],[2722.92,0.01],[2722.93,1.11]]]
["binance-futures","ETHUSDT",1739967299657,[[2721.17,17.235],[2721.16,0.018],[2721.14,0.016],[2721.12,0.321],[2721.11,0.008]],[[2721.18,77.244],[2721.2,0.727],[2721.21,0.225],[2721.23,1.661],[2721.24,5.282]]]
["binance-futures","ETHUSDT",1739967321028,[[2722.2,84.463]],[[2722.21,70.147],[2722.22,0.402],[2722.23,0.01],[2722.24,1.079],[2722.28,0.849]]]
["binance-futures","ETHUSDT",1739967358242,[[2721.34,0.615],[2721.33,0.026],[2721.32,0.02],[2721.31,0.028],[2721.3,0.023]],[[2721.35,263.834],[2721.36,3.366],[2721.37,1.112],[2721.38,0.008],[2721.4,2.386]]]
["binance-futures","ETHUSDT",1739967391530,[[2720.16,111.178],[2720.15,0.416],[2720.13,0.008],[2720.11,0.38],[2720.1,0.751]],[[2720.17,20.265],[2720.18,0.008],[2720.2,0.016],[2720.22,0.008],[2720.23,0.016]]]
["binance-futures","ETHUSDT",1739967451588,[[2717.29,171.087],[2717.28,10.164],[2717.27,6.804],[2717.26,11.836],[2717.25,0.035]],[[2717.3,30.171],[2717.31,0.008],[2717.32,0.739],[2717.33,0.028],[2717.35,0.724]]]
["binance-futures","ETHUSDT",1739967484830,[[2719.78,1.652],[2719.74,0.143],[2719.72,0.136],[2719.71,0.025],[2719.7,0.02]],[[2719.79,150.391],[2719.8,6.464],[2719.81,0.478],[2719.82,0.088],[2719.84,3.587]]]
["binance-futures","ETHUSDT",1739967505418,[[2717.67,14.622],[2717.65,0.008],[2717.64,0.024]],[[2717.68,123.664],[2717.69,0.008],[2717.7,0.01],[2717.71,7.473],[2717.72,0.008]]]
["binance-futures","ETHUSDT",1739967579516,[[2717.99,54.802],[2717.97,0.031],[2717.96,10.961],[2717.95,8.084],[2717.94,10.958]],[[2718.0,15.881],[2718.02,0.056],[2718.03,7.943],[2718.04,0.051],[2718.05,0.3]]]
["binance-futures","ETHUSDT",1739967614506,[[2718.4,73.479],[2718.39,1.135],[2718.37,0.008],[2718.35,1.836],[2718.34,0.01]],[[2718.41,7.191],[2718.42,0.008],[2718.43,0.036],[2718.45,0.008],[2718.47,0.008]]]
["binance-futures","ETHUSDT",1739967659187,[[2717.46,62.058],[2717.45,1.368],[2717.42,0.254],[2717.37,0.008],[2717.35,0.008]],[[2717.47,163.098],[2717.5,2.235],[2717.51,2.043],[2717.52,1.12],[2717.53,20.0]]]
["binance-futures","ETHUSDT",1739967672761,[[2718.03,54.735],[2718.02,1.068],[2718.01,1.252],[2718.0,1.605],[2717.99,0.841]],[[2718.04,34.465],[2718.06,0.016],[2718.09,1.359],[2718.1,0.016],[2718.12,0.036]]]
["binance-futures","ETHUSDT",1739967753105,[[2717.41,16.171],[2717.4,0.016],[2717.39,0.008],[2717.35,0.008],[2717.3,0.93]],[[2717.42,151.387],[2717.43,4.431],[2717.44,2.215],[2717.45,5.13],[2717.46,4.422]]]
["binance-futures","ETHUSDT",1739967777087,[[2717.98,176.355],[2717.97,15.78],[2717.96,11.332],[2717.95,0.08],[2717.94,0.529]],[[2717.99,0.593],[2718.0,0.424],[2718.01,0.008],[2718.03,0.008],[2718.04,0.019]]]
["binance-futures","ETHUSDT",1739967812765,[[2719.65,152.251],[2719.64,1.123],[2719.63,0.08],[2719.61,0.018],[2719.6,3.405]],[[2719.66,3.673],[2719.67,0.22],[2719.68,0.043],[2719.7,0.927],[2719.71,2.457]]]
["binance-futures","ETHUSDT",1739967875802,[[2721.85,9.571],[2721.84,52.77],[2721.78,0.3],[2721.69,1.141],[2721.68,23.538]],[[2721.86,146.174],[2721.87,0.17],[2721.89,0.008],[2721.9,0.724],[2721.91,1.606]]]
["binance-futures","ETHUSDT",1739967913540,[[2721.64,182.463],[2721.63,0.008],[2721.6,1.031],[2721.58,0.008],[2721.56,2.352]],[[2721.65,12.384],[2721.67,0.008],[2721.68,0.008],[2721.7,0.038],[2721.73,0.008]]]
["binance-futures","ETHUSDT",1739967951723,[[2722.23,61.396],[2722.22,3.317],[2722.21,0.008],[2722.2,0.018],[2722.19,0.01]],[[2722.24,32.814],[2722.25,0.028],[2722.26,0.019],[2722.27,4.555],[2722.28,11.031]]]
["binance-futures","ETHUSDT",1739968016451,[[2724.86,51.606],[2724.85,0.727],[2724.83,0.016],[2724.82,0.01],[2724.8,2.436]],[[2724.87,43.622],[2724.88,2.358],[2724.89,0.494],[2724.9,3.866],[2724.91,0.395]]]
["binance-futures","ETHUSDT",1739968053804,[[2723.99,50.055],[2723.96,0.308],[2723.95,1.404],[2723.94,0.03],[2723.93,5.114]],[[2724.0,54.475],[2724.01,1.113],[2724.02,0.909],[2724.03,0.64],[2724.05,1.11]]]
["binance-futures","ETHUSDT",1739968078590,[[2723.11,1.156],[2723.08,0.008],[2723.07,0.008],[2722.91,0.036],[2722.87,0.023]],[[2723.12,175.943],[2723.13,0.008],[2723.14,0.026],[2723.15,1.524],[2723.16,0.047]]]
["binance-futures","ETHUSDT",1739968115458,[[2723.35,197.332],[2723.34,30.233],[2723.33,4.583],[2723.32,1.478],[2723.3,0.742]],[[2723.36,10.813],[2723.37,1.821],[2723.4,0.026],[2723.42,0.008],[2723.43,0.035]]]
["binance-futures","ETHUSDT",1739968201616,[[2723.62,13.417],[2723.61,0.1],[2723.6,0.935],[2723.57,0.008],[2723.56,0.233]],[[2723.63,52.441],[2723.64,0.464],[2723.65,0.744],[2723.66,3.939],[2723.68,0.008]]]
["binance-futures","ETHUSDT",1739968226732,[[2723.66,138.812],[2723.65,16.309],[2723.64,0.931],[2723.63,84.162],[2723.62,0.896]],[[2723.67,29.249],[2723.68,0.008],[2723.69,0.311],[2723.7,0.042],[2723.72,0.408]]]
["binance-futures","ETHUSDT",1739968264123,[[2721.98,23.662],[2721.96,0.327],[2721.95,0.01],[2721.94,0.031],[2721.93,0.088]],[[2721.99,89.164],[2722.0,1.636],[2722.01,0.008],[2722.02,0.016],[2722.03,0.008]]]
["binance-futures","ETHUSDT",1739968303658,[[2721.22,47.886],[2721.21,0.021],[2721.2,0.952],[2721.18,0.312],[2721.15,5.954]],[[2721.23,128.681],[2721.24,0.016],[2721.26,0.008],[2721.31,0.122],[2721.32,4.208]]]
["binance-futures","ETHUSDT",1739968370029,[[2719.46,3.538],[2719.45,22.101],[2719.41,0.328],[2719.4,0.018],[2719.38,0.02]],[[2719.47,51.811],[2719.48,0.48],[2719.49,0.008],[2719.5,1.374],[2719.51,0.229]]]
["binance-futures","ETHUSDT",1739968408399,[[2719.8,103.198],[2719.79,0.111],[2719.78,0.044],[2719.77,0.018],[2719.76,8.05]],[[2719.81,1.8],[2719.82,0.008],[2719.84,0.008],[2719.87,0.008],[2719.9,0.008]]]
["binance-futures","ETHUSDT",1739968431166,[[2719.61,42.807],[2719.58,0.016],[2719.55,0.008],[2719.54,0.02],[2719.53,0.017]],[[2719.62,19.152],[2719.63,0.008],[2719.65,0.008],[2719.68,0.018],[2719.7,0.008]]]
["binance-futures","ETHUSDT",1739968517458,[[2718.81,89.495],[2718.8,0.476],[2718.79,0.308],[2718.77,0.03],[2718.76,6.406]],[[2718.82,0.304],[2718.83,0.008],[2718.84,0.008],[2718.86,0.008],[2718.88,0.008]]]
["binance-futures","ETHUSDT",1739968555218,[[2718.22,46.35],[2718.21,0.018],[2718.19,0.008],[2718.18,0.008],[2718.16,0.008]],[[2718.23,41.631],[2718.24,0.008],[2718.25,0.348],[2718.26,0.062],[2718.27,0.07]]]
["binance-futures","ETHUSDT",1739968578099,[[2718.19,83.202],[2718.18,0.08],[2718.17,0.009],[2718.16,0.008],[2718.15,0.466]],[[2718.2,26.045],[2718.21,0.028],[2718.23,0.008],[2718.24,1.129],[2718.25,1.112]]]
["binance-futures","ETHUSDT",1739968616659,[[2719.22,157.275],[2719.21,6.287],[2719.2,0.026],[2719.19,0.088],[2719.18,1.104]],[[2719.23,31.228],[2719.25,0.008],[2719.27,0.854],[2719.28,0.037],[2719.29,0.853]]]
["binance-futures","ETHUSDT",1739968688151,[[2717.57,128.063],[2717.56,1.526],[2717.55,0.447],[2717.53,0.052],[2717.52,1.506]],[[2717.58,25.909],[2717.59,0.459],[2717.6,1.412],[2717.63,0.008],[2717.64,0.239]]]
["binance-futures","ETHUSDT",1739968725436,[[2717.31,40.772],[2717.3,0.458],[2717.29,0.008],[2717.28,0.018],[2717.26,0.697]],[[2717.32,16.503],[2717.33,0.008],[2717.35,0.033],[2717.36,7.379],[2717.37,13.878]]]
["binance-futures","ETHUSDT",1739968761048,[[2717.32,87.485],[2717.29,0.087],[2717.28,0.008],[2717.26,1.032],[2717.25,0.008]],[[2717.33,33.255],[2717.34,11.53],[2717.35,0.015],[2717.36,0.016],[2717.37,0.063]]]
["binance-futures","ETHUSDT",1739968830057,[[2717.03,143.893],[2717.02,108.439],[2717.01,2.98],[2717.0,6.123],[2716.99,27.955]],[[2717.04,4.698],[2717.06,0.018],[2717.07,0.008],[2717.08,0.023],[2717.11,0.028]]]
["binance-futures","ETHUSDT",1739968860819,[[2718.03,131.776],[2718.02,1.136],[2718.0,0.028],[2717.98,0.323],[2717.97,0.008]],[[2718.04,48.223],[2718.05,0.274],[2718.06,1.86],[2718.07,0.024],[2718.08,0.204]]]
["binance-futures","ETHUSDT",1739968908463,[[2717.35,108.44],[2717.34,0.008],[2717.33,0.53],[2717.32,1.48],[2717.31,0.008]],[[2717.36,27.309],[2717.37,2.148],[2717.38,0.008],[2717.39,4.797],[2717.4,8.356]]]
["binance-futures","ETHUSDT",1739968979579,[[2717.03,78.934],[2717.02,0.069],[2717.01,11.618],[2717.0,27.615],[2716.98,0.426]],[[2717.04,25.07],[2717.05,3.703],[2717.06,0.008],[2717.08,0.008],[2717.1,0.091]]]
["binance-futures","ETHUSDT",1739969019150,[[2717.09,27.815],[2717.07,0.008],[2717.06,0.205],[2717.04,0.308],[2717.03,1.532]],[[2717.1,81.157],[2717.11,2.762],[2717.12,10.942],[2717.13,18.239],[2717.14,1.133]]]
["binance-futures","ETHUSDT",1739969041254,[[2716.76,112.883],[2716.74,0.008],[2716.73,0.008],[2716.71,0.008],[2716.7,0.008]],[[2716.77,84.855],[2716.79,1.398],[2716.8,0.056],[2716.81,10.735],[2716.88,4.636]]]
["binance-futures","ETHUSDT",1739969076579,[[2715.96,49.625],[2715.95,0.101],[2715.91,0.008],[2715.9,0.008],[2715.88,0.018]],[[2715.97,60.452],[2715.98,0.032],[2715.99,0.008],[2716.0,1.797],[2716.01,5.527]]]
["binance-futures","ETHUSDT",1739969112140,[[2715.34,20.329],[2715.33,0.03],[2715.28,0.026],[2715.27,22.216],[2715.26,4.351]],[[2715.35,169.823],[2715.36,1.649],[2715.37,0.109],[2715.38,0.767],[2715.39,2.585]]]
["binance-futures","ETHUSDT",1739969170894,[],[[2712.1,94.854],[2712.11,0.472],[2712.12,1.473],[2712.13,0.008],[2712.14,0.008]]]
["binance-futures","ETHUSDT",1739969204906,[[2712.85,131.664],[2712.84,4.842],[2712.83,3.674],[2712.82,0.018],[2712.81,3.146]],[[2712.86,2.574],[2712.87,0.008],[2712.88,0.319],[2712.89,0.028],[2712.9,0.917]]]
["binance-futures","ETHUSDT",1739969240295,[[2712.99,53.871],[2712.98,7.864],[2712.97,0.008],[2712.96,0.957],[2712.95,0.76]],[[2713.0,1155.017],[2713.01,0.133],[2713.02,0.027],[2713.03,0.008],[2713.04,2.13]]]
["binance-futures","ETHUSDT",1739969306001,[[2713.8,225.38],[2713.79,0.045],[2713.77,0.028],[2713.76,0.023],[2713.75,0.028]],[[2713.81,35.668],[2713.83,0.48],[2713.85,0.008],[2713.94,0.016],[2714.0,2.837]]]
["binance-futures","ETHUSDT",1739969342829,[[2713.33,0.506],[2713.32,0.028],[2713.31,0.094],[2713.27,0.036],[2713.26,0.008]],[[2713.34,117.928],[2713.35,1.147],[2713.36,1.473],[2713.37,0.008],[2713.38,2.016]]]
["binance-futures","ETHUSDT",1739969363733,[[2713.42,24.299],[2713.41,0.008],[2713.4,0.018],[2713.37,0.008],[2713.36,0.319]],[[2713.43,54.184],[2713.44,1.657],[2713.45,0.308],[2713.47,0.115],[2713.48,0.046]]]
["binance-futures","ETHUSDT",1739969429686,[[2714.74,138.424],[2714.73,0.009],[2714.72,0.008],[2714.71,0.246],[2714.7,84.221]],[[2714.75,35.8],[2714.79,0.347],[2714.82,0.068],[2714.84,1.78],[2714.92,0.469]]]
["binance-futures","ETHUSDT",1739969479102,[[2712.38,40.99],[2712.37,0.028],[2712.36,16.72],[2712.35,6.795],[2712.34,0.791]],[[2712.39,29.379],[2712.4,0.532],[2712.41,0.018],[2712.43,0.399],[2712.44,1.115]]]
["binance-futures","ETHUSDT",1739969499915,[[2711.71,0.069],[2711.6,0.028],[2711.52,0.41],[2711.51,0.008],[2711.5,0.929]],[[2711.72,129.293],[2711.73,1.315],[2711.74,0.94],[2711.75,0.008],[2711.76,1.126]]]
["binance-futures","ETHUSDT",1739969533645,[[2711.9,197.972],[2711.89,2.481],[2711.88,0.01],[2711.87,0.484],[2711.86,0.008]],[[2711.91,24.232],[2711.92,0.008],[2711.94,0.008],[2711.96,0.008],[2711.97,0.177]]]
["binance-futures","ETHUSDT",1739969594904,[[2710.47,18.599],[2710.45,0.008],[2710.44,0.018],[2710.42,0.319],[2710.41,0.024]],[[2710.48,53.691],[2710.49,1.128],[2710.5,11.387],[2710.51,0.088],[2710.52,0.018]]]
["binance-futures","ETHUSDT",1739969628002,[[2708.31,135.572],[2708.3,0.028],[2708.29,0.311],[2708.28,0.016],[2708.25,2.853]],[[2708.32,78.644],[2708.33,4.064],[2708.34,0.008],[2708.35,0.008],[2708.39,22.014]]]
["binance-futures","ETHUSDT",1739969660746,[[2707.94,1.684],[2707.92,0.339],[2707.85,0.02],[2707.83,0.377],[2707.8,0.01]],[[2707.95,262.946],[2707.96,3.643],[2707.97,0.01],[2707.98,0.531],[2707.99,15.887]]]
["binance-futures","ETHUSDT",1739969722776,[[2708.59,36.493],[2708.58,0.724],[2708.57,0.557],[2708.56,0.251],[2708.55,0.275]],[[2708.6,51.381],[2708.61,5.221],[2708.62,1.23],[2708.63,1.108],[2708.64,0.801]]]
["binance-futures","ETHUSDT",1739969757334,[[2709.63,112.117],[2709.62,0.02],[2709.61,0.008],[2709.6,0.946],[2709.58,1.116]],[[2709.64,49.766],[2709.65,9.384],[2709.66,20.0],[2709.67,0.008],[2709.68,0.008]]]
["binance-futures","ETHUSDT",1739969790772,[[2705.98,97.949],[2705.97,0.016],[2705.96,0.009],[2705.94,0.008]],[[2705.99,53.499],[2706.0,0.008],[2706.01,3.206],[2706.02,0.016],[2706.03,0.555]]]
["binance-futures","ETHUSDT",1739969811526,[[2705.26,57.615],[2705.25,6.425],[2705.24,0.908],[2705.23,0.024],[2705.21,0.008]],[[2705.27,55.63],[2705.28,0.008],[2705.29,0.416],[2705.3,1.196],[2705.66,33.458]]]
["binance-futures","ETHUSDT",1739969884857,[[2707.42,78.936],[2707.41,0.008],[2707.38,0.008],[2707.37,0.166],[2707.14,3.163]],[[2707.43,28.343],[2707.44,1.858],[2707.45,0.008],[2707.46,0.38],[2707.47,0.008]]]
["binance-futures","ETHUSDT",1739969906405,[[2707.74,0.847],[2707.73,0.456],[2707.68,0.324],[2707.65,0.008],[2707.62,0.016]],[[2707.75,129.857],[2707.76,0.046],[2707.77,3.215],[2707.78,0.018],[2707.79,10.268]]]
["binance-futures","ETHUSDT",1739969961416,[[2703.36,6.359],[2703.35,0.008],[2703.34,0.008],[2703.32,0.008],[2703.29,0.028]],[[2703.37,33.462],[2703.38,1.121],[2703.39,1.527],[2703.4,1.553],[2703.41,11.96]]]
["binance-futures","ETHUSDT",1739969973208,[[2703.72,15.478],[2703.71,3.707],[2703.7,5.883],[2703.67,0.008],[2703.66,0.212]],[[2703.73,35.131],[2703.74,0.008],[2703.75,0.205],[2703.76,6.077],[2703.8,0.475]]]
["binance-futures","ETHUSDT",1739970031461,[[2706.17,12.816],[2706.16,8.322],[2706.15,4.111],[2706.14,104.788],[2706.13,5.085]],[[2706.4,0.772],[2706.41,0.221],[2706.42,0.016],[2706.43,4.999],[2706.44,0.008]]]
["binance-futures","ETHUSDT",1739970064095,[[2709.1,112.681],[2709.09,3.121],[2709.08,0.008],[2709.06,0.096],[2709.04,0.008]],[[2709.11,5.206],[2709.13,0.008],[2709.15,0.01],[2709.16,0.008],[2709.18,0.008]]]
["binance-futures","ETHUSDT",1739970097167,[[2709.59,145.531],[2709.57,0.008],[2709.56,0.01],[2709.55,0.008],[2709.53,1.126]],[[2709.6,6.918],[2709.61,3.701],[2709.62,7.61],[2709.64,0.016],[2709.67,0.07]]]
["binance-futures","ETHUSDT",1739970157134,[[2710.67,2.374],[2710.66,0.041],[2710.65,0.008],[2710.63,0.008],[2710.6,0.046]],[[2710.68,52.386],[2710.69,3.981],[2710.7,1.555],[2710.71,0.1],[2710.72,1.484]]]
["binance-futures","ETHUSDT",1739970191177,[[2709.0,43.997],[2708.99,0.05],[2708.97,0.02],[2708.95,0.474],[2708.93,0.96]],[[2709.01,61.293],[2709.02,0.016],[2709.05,0.017],[2709.07,0.016],[2709.09,0.112]]]
["binance-futures","ETHUSDT",1739970212229,[[2710.18,15.964],[2710.17,0.016],[2710.15,0.011],[2710.14,0.008],[2710.12,0.008]],[[2710.19,52.688],[2710.21,0.016],[2710.24,0.018],[2710.25,0.552],[2710.33,40.999]]]
["binance-futures","ETHUSDT",1739970287516,[[2711.12,82.166],[2711.11,2.091],[2711.1,0.892],[2711.09,0.016],[2710.73,0.047]],[[2711.13,18.11],[2711.14,0.01],[2711.16,0.016],[2711.17,1.518],[2711.19,0.099]]]
["binance-futures","ETHUSDT",1739970321010,[[2710.98,42.073],[2710.96,0.197],[2710.95,0.463],[2710.93,0.018],[2710.92,3.279]],[[2710.99,2.456],[2711.0,3.272],[2711.01,0.02],[2711.02,0.023],[2711.05,0.016]]]
["binance-futures","ETHUSDT",1739970342541,[[2712.6,37.568],[2712.54,1.146],[2712.47,0.016],[2712.41,0.026],[2712.35,3.05]],[[2712.61,123.609],[2712.62,0.008],[2712.63,0.311],[2712.64,0.022],[2712.65,0.016]]]
["binance-futures","ETHUSDT",1739970376495,[[2713.21,97.185],[2713.2,1.023],[2713.17,0.008],[2713.15,0.016],[2713.14,0.028]],[[2713.22,32.603],[2713.24,1.145],[2713.25,0.035],[2713.26,0.018],[2713.27,0.016]]]
["binance-futures","ETHUSDT",1739970439070,[[2714.09,9.5],[2714.08,1.705],[2714.07,9.0],[2714.06,18.0],[2714.05,18.0]],[[2714.1,1.814],[2714.13,0.112],[2714.14,0.395],[2714.17,0.018],[2714.18,0.635]]]
["binance-futures","ETHUSDT",1739970476177,[[2713.79,32.409],[2713.78,0.789],[2713.77,0.274],[2713.76,0.029],[2713.75,0.034]],[[2713.8,27.669],[2713.81,0.026],[2713.84,0.025],[2713.87,0.008],[2713.89,0.658]]]
["binance-futures","ETHUSDT",1739970512111,[],[[2712.61,58.697],[2712.62,3.709],[2712.65,0.011],[2712.68,0.028],[2712.7,0.455]]]
["binance-futures","ETHUSDT",1739970577664,[[2713.0,6.37],[2712.98,0.016],[2712.96,0.008],[2712.93,0.057],[2712.9,0.016]],[[2713.01,138.227],[2713.03,0.017],[2713.04,1.611],[2713.05,0.016],[2713.06,1.15]]]
["binance-futures","ETHUSDT",1739970614846,[[2712.81,37.156],[2712.8,4.632],[2712.79,0.008],[2712.77,0.008],[2712.75,0.008]],[[2712.82,21.326],[2712.84,0.024],[2712.86,0.765],[2712.87,0.116],[2712.9,5.799]]]
["binance-futures","ETHUSDT",1739970652553,[[2712.91,43.157],[2712.9,6.165],[2712.88,0.008],[2712.87,0.093],[2712.85,0.463]],[[2712.92,5.877],[2712.94,0.01],[2712.95,6.849],[2712.97,0.15],[2712.98,0.04]]]
["binance-futures","ETHUSDT",1739970674852,[[2713.67,29.296],[2713.66,0.008],[2713.5,2.969],[2713.49,2.206],[2713.48,10.085]],[[2713.68,60.465],[2713.69,56.036],[2713.7,0.917],[2713.71,1.468],[2713.73,0.242]]]
["binance-futures","ETHUSDT",1739970753265,[[2713.41,63.274],[2713.4,0.478],[2713.39,0.308],[2713.38,0.064],[2713.37,0.072]],[[2713.42,10.896],[2713.43,2.577],[2713.44,0.018],[2713.45,0.11],[2713.46,0.016]]]
["binance-futures","ETHUSDT",1739970775329,[[2712.35,66.711],[2712.33,0.03],[2712.31,0.008],[2712.3,2.579],[2712.28,0.016]],[[2712.36,71.394],[2712.37,3.625],[2712.38,0.008],[2712.41,0.008],[2712.42,2.875]]]
["binance-futures","ETHUSDT",1739970811535,[[2710.59,9.46],[2710.57,0.016],[2710.56,0.01],[2710.55,0.017],[2710.53,0.008]],[[2710.6,77.554],[2710.62,0.099],[2710.63,1.107],[2710.64,1.483],[2710.65,22.465]]]
["binance-futures","ETHUSDT",1739970847144,[[2709.56,53.183],[2709.54,0.069],[2709.52,0.008],[2709.44,0.055]],[[2709.57,49.973],[2709.59,0.008],[2709.6,1.109],[2709.62,0.016],[2709.64,0.008]]]
["binance-futures","ETHUSDT",1739970912724,[[2710.59,71.105],[2710.58,14.17],[2710.57,3.216],[2710.56,0.238],[2710.55,0.713]],[[2710.6,21.892],[2710.62,0.029],[2710.67,0.396],[2710.68,0.718],[2710.69,0.369]]]
["binance-futures","ETHUSDT",1739970949221,[[2712.13,57.2],[2712.12,0.026],[2712.09,0.008],[2712.06,1.154],[2712.05,0.457]],[[2712.14,22.963],[2712.18,0.453],[2712.2,15.864],[2712.21,0.008],[2712.22,0.028]]]
["binance-futures","ETHUSDT",1739971012961,[[2713.02,69.359],[2713.01,0.023],[2712.99,2.007],[2712.96,0.046],[2712.94,0.015]],[[2713.03,53.233],[2713.05,0.008],[2713.06,0.008],[2713.09,2.271],[2713.1,11.506]]]
["binance-futures","ETHUSDT",1739971047642,[[2714.72,21.709],[2714.71,0.008],[2714.7,0.009],[2714.69,0.008],[2714.66,0.008]],[[2714.73,67.672],[2714.74,8.037],[2714.75,0.447],[2714.76,0.046],[2714.77,0.204]]]
["binance-futures","ETHUSDT",1739971075489,[[2715.05,42.849],[2715.03,0.01],[2715.02,25.042],[2715.01,0.512],[2714.97,19.925]],[[2715.06,62.759],[2715.07,2.805],[2715.08,1.483],[2715.09,3.212],[2715.1,0.457]]]
["binance-futures","ETHUSDT",1739971104169,[[2714.99,145.103],[2714.96,0.016],[2714.94,0.223],[2714.93,0.748],[2714.88,0.134]],[[2715.0,30.576],[2715.01,0.412],[2715.06,0.016],[2715.07,0.02],[2715.08,0.008]]]
["binance-futures","ETHUSDT",1739971189184,[[2713.76,24.3],[2713.75,0.033],[2713.74,0.038],[2713.72,0.135],[2713.71,0.008]],[[2713.77,38.902],[2713.78,1.125],[2713.79,6.77],[2713.8,3.021],[2713.81,0.016]]]
["binance-futures","ETHUSDT",1739971227105,[[2714.3,59.126],[2714.29,0.05],[2714.28,0.34],[2714.27,0.042],[2714.24,0.023]],[[2714.31,39.688],[2714.32,0.01],[2714.33,8.567],[2714.34,3.56],[2714.35,0.008]]]
["binance-futures","ETHUSDT",1739971250820,[[2713.84,134.648],[2713.83,3.888],[2713.82,0.018],[2713.81,22.181],[2713.8,1.555]],[[2713.85,26.41],[2713.86,0.02],[2713.87,0.036],[2713.89,0.02],[2713.9,0.016]]]
["binance-futures","ETHUSDT",1739971288445,[[2714.05,32.682],[2714.04,0.058],[2714.01,1.152],[2713.99,0.018],[2713.98,4.195]],[[2714.06,17.201],[2714.08,0.008],[2714.09,0.008],[2714.11,0.008],[2714.16,0.329]]]
["binance-futures","ETHUSDT",1739971353266,[[2714.24,49.782],[2714.23,0.016],[2714.2,0.018],[2714.19,0.101],[2714.18,0.008]],[[2714.25,25.471],[2714.26,0.015],[2714.27,0.026],[2714.28,8.118],[2714.31,0.738]]]
["binance-futures","ETHUSDT",1739971393138,[[2714.03,8.519],[2714.02,0.04],[2714.01,0.016],[2713.99,0.008]],[[2714.04,39.791],[2714.05,2.696],[2714.06,0.108],[2714.1,1.547],[2714.11,6.556]]]
["binance-futures","ETHUSDT",1739971433426,[[2714.28,69.881],[2714.27,0.008],[2714.26,1.125],[2714.25,0.008],[2714.23,0.008]],[[2714.29,6.145],[2714.3,0.016],[2714.33,0.008],[2714.36,8.361],[2714.49,1.155]]]
["binance-futures","ETHUSDT",1739971503234,[[2713.38,22.707],[2713.36,0.016],[2713.34,0.008],[2713.32,0.01],[2713.31,0.008]],[[2713.39,76.035],[2713.4,4.051],[2713.41,0.008],[2713.42,0.87],[2713.43,1.114]]]
["binance-futures","ETHUSDT",1739971543197,[[2712.66,30.217],[2712.65,0.008],[2712.64,1.427],[2712.61,0.016],[2712.6,1.118]],[[2712.67,102.368],[2712.7,1.133],[2712.72,1.484],[2712.74,0.009],[2712.78,3.443]]]
["binance-futures","ETHUSDT",1739971583922,[[2713.92,21.562],[2713.9,0.117],[2713.89,1.2],[2713.88,0.016],[2713.81,0.01]],[[2713.93,38.75],[2713.95,0.039],[2713.98,0.008],[2714.0,1.563],[2714.02,0.03]]]
["binance-futures","ETHUSDT",1739971607800,[[2713.48,43.933],[2713.47,0.032],[2713.44,0.008],[2713.43,0.02],[2713.42,1.227]],[[2713.49,56.695],[2713.5,0.01],[2713.51,0.13],[2713.52,0.008],[2713.54,1.114]]]
["binance-futures","ETHUSDT",1739971686699,[[2711.58,6.602],[2711.57,0.008],[2711.56,0.011],[2711.55,0.016],[2711.54,0.045]],[[2711.59,152.834],[2711.6,64.675],[2711.61,0.01],[2711.62,0.01],[2711.63,65.959]]]
["binance-futures","ETHUSDT",1739971721779,[[2710.4,165.351],[2710.39,0.067],[2710.38,13.515],[2710.37,1.107],[2710.36,0.016]],[[2710.41,0.527],[2710.42,0.402],[2710.43,0.016],[2710.47,0.008],[2710.48,0.051]]]
["binance-futures","ETHUSDT",1739971761491,[[2711.26,15.273],[2711.25,0.051],[2711.22,0.008],[2711.21,0.311],[2711.2,1.122]],[[2711.27,34.631],[2711.28,1.518],[2711.29,1.161],[2711.3,2.691],[2711.31,0.008]]]
["binance-futures","ETHUSDT",1739971800933,[[2710.54,38.041],[2710.53,0.097],[2710.52,0.017],[2710.51,0.018],[2710.5,1.545]],[[2710.55,20.452],[2710.56,0.008],[2710.59,0.008],[2710.6,0.022],[2710.61,1.118]]]
["binance-futures","ETHUSDT",1739971870519,[[2710.0,24.476],[2709.99,0.942],[2709.98,5.5],[2709.96,0.206],[2709.95,0.241]],[[2710.01,129.862],[2710.02,1.126],[2710.04,0.01],[2710.05,3.925],[2710.07,0.01]]]
["binance-futures","ETHUSDT",1739971905720,[[2708.55,36.258],[2708.54,0.008],[2708.53,0.311],[2708.52,0.016],[2708.51,2.763]],[[2708.56,46.386],[2708.59,0.016],[2708.6,1.111],[2708.61,0.008],[2708.62,0.017]]]
["binance-futures","ETHUSDT",1739971970720,[[2710.17,82.459],[2710.15,0.458],[2710.14,0.016],[2710.12,0.02],[2710.11,0.008]],[[2710.18,31.65],[2710.19,0.028],[2710.2,0.01],[2710.24,0.008],[2710.26,11.05]]]
["binance-futures","ETHUSDT",1739972007053,[[2711.51,68.159],[2711.49,0.008],[2711.47,0.008],[2711.46,0.01],[2711.45,3.997]],[[2711.52,33.522],[2711.54,0.016],[2711.55,0.478],[2711.56,0.008],[2711.58,0.156]]]
["binance-futures","ETHUSDT",1739972048261,[[2711.67,82.221],[2711.66,0.12],[2711.65,0.3],[2711.63,0.016]],[[2711.68,44.853],[2711.7,1.164],[2711.73,0.039],[2711.74,0.008],[2711.75,1.115]]]
["binance-futures","ETHUSDT",1739972072062,[[2710.91,0.031],[2710.9,0.565],[2710.86,0.025],[2710.85,0.028],[2710.83,0.117]],[[2710.92,127.331],[2710.94,0.025],[2710.96,10.081],[2710.97,0.045],[2711.0,11.385]]]
["binance-futures","ETHUSDT",1739972112140,[[2711.89,38.928],[2711.87,0.008],[2711.84,1.118],[2711.83,0.016],[2711.82,0.016]],[[2711.9,83.386],[2711.91,4.577],[2711.92,0.008],[2711.94,0.009],[2711.95,0.008]]]
["binance-futures","ETHUSDT",1739972186139,[[2717.73,59.456],[2717.72,0.016],[2717.7,0.008],[2717.68,0.01],[2717.67,0.008]],[[2717.74,157.257],[2717.75,0.015],[2717.77,0.322],[2717.78,0.016],[2717.83,0.01]]]
["binance-futures","ETHUSDT",1739972206588,[[2717.98,89.836],[2717.96,0.033],[2717.93,3.88],[2717.88,5.035],[2717.83,3.69]],[[2717.99,33.541],[2718.06,0.02],[2718.1,1.109],[2718.12,4.939],[2718.13,0.02]]]
["binance-futures","ETHUSDT",1739972264631,[[2716.19,111.224],[2716.18,6.511],[2716.15,0.008],[2716.13,0.016],[2716.05,19.055]],[[2716.2,31.162],[2716.25,0.028],[2716.26,0.775],[2716.27,0.008],[2716.28,0.008]]]
["binance-futures","ETHUSDT",1739972307530,[[2714.6,0.969],[2714.58,0.008],[2714.54,0.008],[2714.53,1.235],[2714.52,0.911]],[[2714.61,118.697],[2714.62,9.134],[2714.63,0.51],[2714.64,5.66],[2714.65,0.667]]]
["binance-futures","ETHUSDT",1739972345060,[[2713.91,9.28],[2713.88,0.046],[2713.85,1.133],[2713.82,0.008],[2713.8,0.038]],[[2713.92,141.319],[2713.93,11.064],[2713.95,0.016],[2713.96,0.222],[2713.97,43.95]]]
["binance-futures","ETHUSDT",1739972380938,[[2715.29,146.431],[2715.28,0.81],[2715.27,0.014],[2715.26,0.008],[2715.25,0.368]],[[2715.3,22.915],[2715.33,0.016],[2715.36,0.028],[2715.37,0.008],[2715.39,0.015]]]
["binance-futures","ETHUSDT",1739972446988,[[2714.27,35.174],[2714.26,0.887],[2714.25,1.972],[2714.24,0.368],[2714.23,0.016]],[[2714.28,69.884],[2714.3,1.542],[2714.31,1.1],[2714.33,0.016],[2714.35,1.208]]]
["binance-futures","ETHUSDT",1739972483559,[[2712.92,45.77],[2712.91,0.01],[2712.9,0.008],[2712.88,0.028],[2712.87,10.335]],[[2712.93,3.525],[2712.95,0.356],[2712.97,0.016],[2712.98,0.008],[2712.99,0.046]]]
["binance-futures","ETHUSDT",1739972507429,[[2713.54,1.364],[2713.53,0.008],[2713.52,0.008],[2713.5,0.008],[2713.46,0.666]],[[2713.55,49.863],[2713.56,5.577],[2713.57,36.055],[2713.58,0.02],[2713.59,0.02]]]
["binance-futures","ETHUSDT",1739972543063,[[2712.02,31.426],[2712.01,0.183],[2712.0,0.016],[2711.99,0.02],[2711.98,0.066]],[[2712.03,40.653],[2712.04,1.266],[2712.05,0.296],[2712.08,1.596],[2712.09,6.131]]]
["binance-futures","ETHUSDT",1739972627830,[[2713.25,54.579],[2713.24,1.011],[2713.23,0.016],[2713.21,0.035],[2713.2,1.122]],[[2713.26,29.198],[2713.27,1.417],[2713.3,0.018],[2713.34,0.02],[2713.35,0.016]]]
["binance-futures","ETHUSDT",1739972651279,[[2713.88,53.301],[2713.87,1.145],[2713.85,0.463],[2713.84,0.086],[2713.83,1.743]],[[2713.89,40.83],[2713.9,34.865],[2713.92,0.071],[2713.94,0.309],[2713.95,0.036]]]
["binance-futures","ETHUSDT",1739972691154,[[2713.35,89.112],[2713.34,0.832],[2713.33,0.069],[2713.32,0.045],[2713.3,2.643]],[[2713.36,6.393],[2713.38,0.016],[2713.4,0.01],[2713.41,0.008],[2713.42,0.008]]]
["binance-futures","ETHUSDT",1739972727733,[[2714.47,40.028],[2714.45,0.008],[2714.44,0.008],[2714.42,0.347],[2714.41,0.592]],[[2714.48,44.688],[2714.49,0.102],[2714.5,11.652],[2714.52,0.016],[2714.54,0.008]]]
["binance-futures","ETHUSDT",1739972796587,[[2714.02,46.332],[2714.01,22.124],[2714.0,1.131],[2713.96,1.923],[2713.95,1.553]],[[2714.03,27.305],[2714.04,2.645],[2714.06,0.016],[2714.09,0.008],[2714.1,1.827]]]
["binance-futures","ETHUSDT",1739972834260,[[2713.46,144.905],[2713.45,24.581],[2713.44,0.008],[2713.42,0.008]],[[2713.47,8.714],[2713.49,0.036],[2713.51,0.028],[2713.54,1.066],[2713.55,0.015]]]
["binance-futures","ETHUSDT",1739972894037,[[2713.89,199.997],[2713.88,2.066],[2713.85,0.463],[2713.83,0.008],[2713.82,0.018]],[[2713.9,0.729],[2713.91,6.722],[2713.92,0.061],[2713.94,1.106],[2713.98,0.023]]]
["binance-futures","ETHUSDT",1739972943085,[[2713.56,26.742],[2713.55,0.008],[2713.5,0.018],[2713.47,0.024],[2713.41,0.411]],[[2713.57,145.405],[2713.6,4.236],[2713.62,0.008],[2713.64,1.329],[2713.67,1.06]]]
["binance-futures","ETHUSDT",1739972982103,[[2714.1,0.707],[2714.09,0.008],[2714.07,0.008],[2714.05,0.02],[2714.04,0.062]],[[2714.11,217.84],[2714.12,19.281],[2714.13,7.707],[2714.14,0.884],[2714.15,3.688]]]
["binance-futures","ETHUSDT",1739973005902,[[2713.2,37.702],[2713.18,0.311],[2713.17,0.246],[2713.16,0.029],[2713.15,0.008]],[[2713.21,58.735],[2713.22,0.008],[2713.23,0.01],[2713.24,3.882],[2713.25,1.561]]]
["binance-futures","ETHUSDT",1739973044261,[[2714.67,109.695],[2714.66,0.008],[2714.64,0.008],[2714.61,0.008],[2714.6,0.038]],[[2714.68,41.26],[2714.7,1.71],[2714.73,0.008],[2714.75,0.447],[2714.76,0.036]]]
["binance-futures","ETHUSDT",1739973132076,[[2713.07,78.202],[2713.06,0.008],[2713.05,0.01],[2713.04,0.008],[2713.02,0.091]],[[2713.08,53.918],[2713.09,11.272],[2713.11,0.135],[2713.14,0.543],[2713.2,5.417]]]
["binance-futures","ETHUSDT",1739973155757,[[2711.65,41.793],[2711.64,0.02],[2711.63,0.402],[2711.61,0.05],[2711.6,0.016]],[[2711.66,59.735],[2711.67,0.008],[2711.68,1.118],[2711.7,1.553],[2711.71,0.01]]]
["binance-futures","ETHUSDT",1739973191858,[[2711.74,114.978],[2711.73,0.091],[2711.71,0.016],[2711.69,1.115],[2711.68,0.008]],[[2711.75,47.26],[2711.76,10.723],[2711.78,0.016],[2711.8,0.016],[2711.81,0.753]]]
["binance-futures","ETHUSDT",1739973257987,[[2712.76,86.441],[2712.74,0.105],[2712.71,0.008],[2712.7,0.018],[2712.65,0.08]],[[2712.77,47.585],[2712.78,0.73],[2712.79,1.652],[2712.8,1.116],[2712.81,0.016]]]
["binance-futures","ETHUSDT",1739973297864,[[2713.23,67.81],[2713.22,2.932],[2713.21,0.675],[2713.2,0.065],[2713.17,0.008]],[[2713.24,44.15],[2713.27,0.336],[2713.3,1.126],[2713.31,0.02],[2713.47,9.049]]]
["binance-futures","ETHUSDT",1739973339904,[[2713.84,83.979],[2713.83,0.084],[2713.82,0.008],[2713.8,0.018],[2713.78,1.106]],[[2713.85,57.471],[2713.87,0.008],[2713.88,0.008],[2713.9,1.127],[2713.91,12.44]]]
["binance-futures","ETHUSDT",1739973411738,[[2716.39,225.668],[2716.38,1.852],[2716.37,1.228],[2716.28,4.751],[2716.24,1.518]],[[2716.4,25.814],[2716.41,0.016],[2716.42,0.092],[2716.43,0.579],[2716.44,0.028]]]
["binance-futures","ETHUSDT",1739973449516,[[2715.53,14.02],[2715.52,0.081],[2715.49,0.087],[2715.48,0.121],[2715.44,0.073]],[[2715.54,212.787],[2715.55,0.018],[2715.56,0.01],[2715.57,7.194],[2715.58,1.211]]]
["binance-futures","ETHUSDT",1739973508940,[[2715.93,62.701],[2715.92,0.714],[2715.91,1.793],[2715.9,0.01],[2715.88,0.316]],[[2715.94,47.739],[2715.95,3.698],[2715.96,0.077],[2715.97,1.544],[2715.98,0.385]]]
["binance-futures","ETHUSDT",1739973517746,[[2715.92,2.222],[2715.91,1.756],[2715.9,0.01],[2715.88,0.008]],[[2715.93,182.477],[2715.94,103.249],[2715.95,0.008],[2715.96,1.542],[2715.97,0.08]]]
["binance-futures","ETHUSDT",1739973605458,[[2717.38,11.467],[2717.37,0.526],[2717.34,0.102],[2717.32,0.008],[2717.31,0.02]],[[2717.39,70.182],[2717.4,2.899],[2717.41,0.07],[2717.42,5.489],[2717.43,21.747]]]
["binance-futures","ETHUSDT",1739973626363,[[2716.78,58.023],[2716.77,0.008],[2716.76,0.374],[2716.75,0.016],[2716.72,0.441]],[[2716.79,75.322],[2716.8,0.553],[2716.81,0.01],[2716.82,3.955],[2716.83,0.02]]]
["binance-futures","ETHUSDT",1739973663324,[[2716.56,74.268],[2716.55,0.03],[2716.54,4.44],[2716.53,11.05],[2716.5,0.455]],[[2716.57,27.037],[2716.58,0.008],[2716.6,1.167],[2716.61,1.255],[2716.62,1.105]]]
["binance-futures","ETHUSDT",1739973699480,[[2715.43,66.793],[2715.42,0.026],[2715.41,6.451],[2715.32,4.081],[2715.3,22.921]],[[2715.44,19.0],[2715.46,0.011],[2715.47,0.008],[2715.49,0.008],[2715.5,0.01]]]
["binance-futures","ETHUSDT",1739973762309,[[2712.94,18.81],[2712.93,0.008],[2712.9,0.008],[2712.89,0.01],[2712.88,6.657]],[[2712.95,43.209],[2712.96,0.01],[2712.97,0.026],[2712.98,9.494],[2712.99,2.31]]]
["binance-futures","ETHUSDT",1739973798391,[[2713.7,20.763],[2713.69,0.016],[2713.68,0.311],[2713.55,0.008],[2713.54,0.877]],[[2713.71,129.094],[2713.72,5.763],[2713.73,4.5],[2713.74,1.178],[2713.75,1.314]]]
["binance-futures","ETHUSDT",1739973819217,[[2710.4,30.352],[2710.37,2.202],[2710.36,11.074],[2710.33,0.06],[2710.31,7.883]],[[2710.41,11.198],[2710.44,0.028],[2710.46,5.242],[2710.47,25.893],[2710.48,11.123]]]
["binance-futures","ETHUSDT",1739973894087,[[2710.41,3.443],[2710.4,1.878],[2710.39,0.008],[2710.38,0.008],[2710.36,0.048]],[[2710.42,42.001],[2710.43,0.089],[2710.44,0.31],[2710.45,1.562],[2710.46,0.028]]]
["binance-futures","ETHUSDT",1739973929586,[[2712.67,7.709],[2712.66,0.016],[2712.65,0.029],[2712.63,0.026],[2712.62,4.042]],[[2712.68,40.262],[2712.7,1.383],[2712.72,0.01],[2712.73,0.008],[2712.75,0.467]]]
["binance-futures","ETHUSDT",1739973951589,[[2713.0,28.448],[2712.98,0.008],[2712.97,0.008],[2712.96,0.149],[2712.9,1.2]],[[2713.01,37.341],[2713.03,0.028],[2713.06,0.329],[2713.08,0.046],[2713.09,8.122]]]
["binance-futures","ETHUSDT",1739973987252,[[2714.18,24.516],[2714.17,0.008],[2714.16,0.01],[2714.15,0.008],[2714.14,1.987]],[[2714.19,34.76],[2714.2,1.883],[2714.22,0.025],[2714.24,0.083],[2714.37,8.474]]]
["binance-futures","ETHUSDT",1739974055361,[[2713.51,129.321],[2713.5,4.292],[2713.48,0.01],[2713.47,12.58],[2713.46,10.646]],[[2713.52,33.247],[2713.54,0.335],[2713.55,0.02],[2713.57,0.008],[2713.6,0.057]]]
["binance-futures","ETHUSDT",1739974091657,[[2714.72,33.46],[2714.71,0.008],[2714.69,0.008],[2714.66,0.018],[2714.65,7.715]],[[2714.73,21.019],[2714.74,0.02],[2714.76,0.026],[2714.77,0.011],[2714.78,1.383]]]
["binance-futures","ETHUSDT",1739974128221,[[2714.71,46.013],[2714.7,0.468],[2714.69,0.02],[2714.68,1.484],[2714.67,7.414]],[[2714.72,5.235],[2714.73,0.008],[2714.76,0.008],[2714.79,0.028],[2714.8,0.01]]]
["binance-futures","ETHUSDT",1739974195067,[[2713.23,22.511],[2713.21,0.067],[2713.2,0.963],[2713.15,0.025],[2713.14,8.135]],[[2713.24,98.851],[2713.25,1.375],[2713.26,1.201],[2713.27,0.016],[2713.3,0.925]]]
["binance-futures","ETHUSDT",1739974234884,[[2714.1,101.275],[2714.09,0.008],[2714.07,0.008],[2714.04,0.008],[2714.01,0.008]],[[2714.11,83.948],[2714.12,1.117],[2714.14,0.031],[2714.15,0.456],[2714.16,0.384]]]
["binance-futures","ETHUSDT",1739974275441,[[2714.6,17.341],[2714.58,0.008],[2714.56,0.008],[2714.54,0.008],[2714.53,0.016]],[[2714.61,62.192],[2714.62,13.741],[2714.63,10.383],[2714.64,6.949],[2714.65,0.463]]]
["binance-futures","ETHUSDT",1739974299226,[[2713.04,54.776],[2713.03,0.407],[2713.02,0.591],[2713.01,10.806],[2713.0,68.71]],[[2713.05,59.005],[2713.06,0.018],[2713.07,3.759],[2713.08,10.026],[2713.1,0.447]]]
["binance-futures","ETHUSDT",1739974385313,[[2712.83,3.199],[2712.8,0.406],[2712.74,8.109],[2712.72,0.018],[2712.7,0.1]],[[2712.84,224.875],[2712.85,0.458],[2712.86,1.114],[2712.87,0.018],[2712.88,3.996]]]
["binance-futures","ETHUSDT",1739974408302,[[2711.58,127.319],[2711.57,0.008],[2711.56,1.485],[2711.55,0.455],[2711.53,3.996]],[[2711.59,3.515],[2711.6,3.087],[2711.61,0.02],[2711.65,2.333],[2711.67,0.018]]]
["binance-futures","ETHUSDT",1739974446979,[[2712.79,62.874],[2712.78,4.694],[2712.77,0.008],[2712.75,0.466],[2712.74,5.251]],[[2712.8,71.026],[2712.81,0.028],[2712.84,0.016],[2712.87,0.008],[2712.88,0.02]]]
["binance-futures","ETHUSDT",1739974485441,[[2712.26,98.503],[2712.25,0.008],[2712.23,0.008],[2712.22,0.01],[2712.21,7.871]],[[2712.27,55.19],[2712.28,0.032],[2712.29,0.02],[2712.3,0.504],[2712.32,1.115]]]
["binance-futures","ETHUSDT",1739974552623,[],[[2712.34,8.791],[2712.38,0.036],[2712.4,0.036],[2712.41,0.02],[2712.45,3.181]]]
["binance-futures","ETHUSDT",1739974593508,[[2714.38,160.702],[2714.37,9.561],[2714.35,0.547],[2714.29,1.105]],[[2714.39,33.746],[2714.4,0.12],[2714.46,0.024],[2714.47,0.744],[2714.48,0.012]]]
["binance-futures","ETHUSDT",1739974654578,[[2714.97,319.738],[2714.96,0.025],[2714.94,1.175],[2714.93,7.04],[2714.91,0.008]],[[2714.98,36.678],[2714.99,0.02],[2715.0,3.972],[2715.02,0.02],[2715.03,0.008]]]
["binance-futures","ETHUSDT",1739974695749,[[2709.17,82.8],[2709.16,33.465],[2709.15,39.347],[2709.11,16.681],[2709.1,55.862]],[[2709.18,75.608],[2709.19,11.084],[2709.2,14.758],[2709.24,11.977],[2709.27,0.028]]]
["binance-futures","ETHUSDT",1739974728180,[[2706.89,160.115],[2706.88,0.01],[2706.87,11.943],[2706.86,0.018],[2706.84,0.008]],[[2706.9,9.575],[2706.94,0.008],[2706.97,13.848],[2707.02,0.016],[2707.04,11.528]]]
["binance-futures","ETHUSDT",1739974748285,[[2708.21,33.13],[2708.2,0.92],[2708.19,0.008],[2708.16,0.008],[2708.15,0.008]],[[2708.22,48.577],[2708.24,0.008],[2708.25,8.861],[2708.26,0.016],[2708.27,10.666]]]
["binance-futures","ETHUSDT",1739974824886,[[2711.15,216.521],[2711.14,0.025],[2711.12,0.008],[2711.11,0.986],[2711.1,0.026]],[[2711.16,44.601],[2711.19,0.016],[2711.2,1.04],[2711.21,0.016],[2711.22,0.008]]]
["binance-futures","ETHUSDT",1739974860854,[[2711.77,54.162],[2711.76,4.091],[2711.75,1.823],[2711.74,0.008],[2711.72,0.3]],[[2711.78,9.011],[2711.8,0.026],[2711.81,0.016],[2711.83,0.311],[2711.84,0.016]]]
["binance-futures","ETHUSDT",1739974881181,[[2714.11,26.026],[2714.1,0.008],[2714.09,0.319],[2714.08,0.015],[2714.07,0.008]],[[2714.12,98.553],[2714.14,0.016],[2714.17,1.125],[2714.18,6.343],[2714.19,0.028]]]
["binance-futures","ETHUSDT",1739974916681,[[2714.79,17.99],[2714.77,0.008],[2714.76,0.015],[2714.75,0.727],[2714.74,0.336]],[[2714.8,48.323],[2714.81,0.008],[2714.84,0.008],[2714.87,0.028],[2714.91,9.208]]]
["binance-futures","ETHUSDT",1739974980039,[[2713.66,81.118],[2713.65,0.736],[2713.64,0.364],[2713.62,0.008],[2713.61,0.008]],[[2713.67,60.594],[2713.68,0.018],[2713.69,4.361],[2713.7,1.124],[2713.71,0.008]]]
["binance-futures","ETHUSDT",1739975018894,[[2712.5,34.117],[2712.47,0.016],[2712.45,1.084],[2712.44,80.775],[2712.42,0.008]],[[2712.51,180.027],[2712.53,0.01],[2712.54,4.105],[2712.55,0.716],[2712.56,1.105]]]
["binance-futures","ETHUSDT",1739975057035,[[2712.16,11.124],[2712.15,0.008],[2712.14,0.319],[2712.12,0.008],[2712.1,0.01]],[[2712.17,45.14],[2712.18,0.594],[2712.19,0.016],[2712.2,0.726],[2712.21,0.008]]]
["binance-futures","ETHUSDT",1739975127914,[[2713.45,21.033],[2713.44,0.008],[2713.42,0.418],[2713.4,0.01],[2713.34,0.008]],[[2713.46,34.745],[2713.47,0.061],[2713.48,1.126],[2713.49,0.901],[2713.5,1.66]]]
["binance-futures","ETHUSDT",1739975165752,[[2714.64,45.143],[2714.63,1.125],[2714.62,0.019],[2714.61,4.439],[2714.6,1.643]],[[2714.65,1.177],[2714.66,0.086],[2714.68,0.016],[2714.7,1.124],[2714.75,0.024]]]
["binance-futures","ETHUSDT",1739975200202,[[2715.12,3.234],[2715.1,0.018],[2715.07,0.808],[2715.06,0.023],[2715.05,0.038]],[[2715.13,224.109],[2715.14,5.421],[2715.15,1.105],[2715.17,0.016],[2715.18,0.01]]]
["binance-futures","ETHUSDT",1739975259869,[[2713.19,5.353],[2713.17,0.008],[2713.15,0.008],[2713.12,0.036]],[[2713.2,73.587],[2713.21,4.876],[2713.22,0.079],[2713.23,12.456],[2713.25,0.008]]]
["binance-futures","ETHUSDT",1739975303229,[[2716.36,76.043],[2716.34,0.008],[2716.32,0.008],[2716.3,0.737],[2716.29,0.129]],[[2716.37,64.667],[2716.38,0.893],[2716.39,0.338],[2716.43,0.226],[2716.44,3.632]]]
["binance-futures","ETHUSDT",1739975327076,[[2716.19,150.058],[2716.18,0.464],[2716.06,1.483],[2716.01,0.018],[2716.0,6.148]],[[2716.2,13.077],[2716.21,1.116],[2716.22,0.846],[2716.23,0.656],[2716.25,0.024]]]
["binance-futures","ETHUSDT",1739975361811,[[2717.56,75.671],[2717.55,0.727],[2717.53,0.016],[2717.52,1.474],[2717.51,1.664]],[[2717.57,5.493],[2717.58,0.008],[2717.59,0.263],[2717.6,0.024],[2717.61,0.008]]]
["binance-futures","ETHUSDT",1739975396332,[[2718.01,0.197],[2717.99,0.359],[2717.97,0.375],[2717.96,0.008],[2717.95,0.008]],[[2718.02,203.48],[2718.03,13.083],[2718.04,0.512],[2718.05,1.104],[2718.06,0.008]]]
["binance-futures","ETHUSDT",1739975454473,[[2719.11,0.625],[2719.1,0.016],[2719.08,0.008],[2719.05,0.008],[2719.02,0.028]],[[2719.12,137.577],[2719.14,0.099],[2719.16,0.01],[2719.17,3.8],[2719.18,2.967]]]
["binance-futures","ETHUSDT",1739975486292,[],[[2722.17,78.863],[2722.18,56.039],[2722.19,23.5],[2722.2,1.362],[2722.21,1.609]]]
["binance-futures","ETHUSDT",1739975517836,[[2723.23,17.749],[2723.22,0.355],[2723.21,0.008],[2723.2,0.016],[2723.19,0.008]],[[2723.24,82.02],[2723.25,0.239],[2723.26,0.091],[2723.28,0.085],[2723.29,7.743]]]
["binance-futures","ETHUSDT",1739975574219,[[2723.33,34.131],[2723.32,0.008],[2723.31,0.588],[2723.3,0.925],[2723.29,0.015]],[[2723.34,26.659],[2723.35,0.008],[2723.37,0.016],[2723.39,0.305],[2723.4,1.643]]]
["binance-futures","ETHUSDT",1739975605697,[[2722.49,12.298],[2722.48,0.008],[2722.46,0.018],[2722.45,5.43],[2722.44,24.599]],[[2722.5,35.715],[2722.52,0.331],[2722.53,0.016],[2722.56,0.026],[2722.59,0.054]]]
["binance-futures","ETHUSDT",1739975625465,[[2722.79,28.009],[2722.78,0.008],[2722.76,0.008],[2722.73,1.309],[2722.59,0.026]],[[2722.8,41.504],[2722.82,0.311],[2722.83,0.016],[2722.85,0.724],[2722.86,0.018]]]
["binance-futures","ETHUSDT",1739975697030,[[2726.39,16.0],[2726.38,1.005],[2726.36,0.018],[2726.35,0.366],[2726.33,0.024]],[[2726.54,7.056],[2726.55,9.857],[2726.61,2.225],[2726.62,21.601],[2726.76,3.396]]]
["binance-futures","ETHUSDT",1739975728575,[[2724.97,64.131],[2724.93,0.008],[2724.92,0.018],[2724.89,0.109],[2724.87,0.016]],[[2724.98,23.143],[2725.0,0.909],[2725.02,0.008],[2725.05,0.018],[2725.1,0.917]]]
["binance-futures","ETHUSDT",1739975735798,[[2726.99,190.344],[2726.98,2.309],[2726.96,0.008],[2726.93,0.016],[2726.92,0.034]],[[2727.0,27.761],[2727.01,0.154],[2727.06,0.016],[2727.1,0.035],[2727.12,0.138]]]
["binance-futures","ETHUSDT",1739975779022,[[2726.92,49.232],[2726.91,0.02],[2726.9,0.943],[2726.88,0.208],[2726.87,0.008]],[[2726.93,17.677],[2726.94,1.013],[2726.95,0.008],[2726.97,0.016],[2727.0,0.028]]]
["binance-futures","ETHUSDT",1739975836861,[],[[2721.98,10.56],[2721.99,0.021],[2722.0,12.137],[2722.02,0.008],[2722.05,0.038]]]
["binance-futures","ETHUSDT",1739975869119,[[2720.93,19.843],[2720.92,0.739],[2720.91,1.804],[2720.9,1.651],[2720.89,2.14]],[[2720.94,39.41],[2720.96,1.13],[2720.99,0.008],[2721.0,0.909],[2721.01,1.111]]]
["binance-futures","ETHUSDT",1739975901926,[[2717.78,59.941],[2717.77,2.028],[2717.76,2.436],[2717.75,0.732],[2717.72,0.008]],[[2717.79,17.042],[2717.82,0.049],[2717.84,0.02],[2717.88,0.239],[2717.9,0.032]]]
["binance-futures","ETHUSDT",1739975958434,[[2716.46,30.306],[2716.45,0.008],[2716.42,0.018],[2716.4,0.917],[2716.39,0.008]],[[2716.47,7.027],[2716.48,0.055],[2716.49,0.008],[2716.5,0.078],[2716.51,11.351]]]
["binance-futures","ETHUSDT",1739975990350,[[2715.46,92.283],[2715.45,3.784],[2715.43,0.414],[2715.42,0.016],[2715.4,1.178]],[[2715.47,1.342],[2715.49,0.062],[2715.55,0.02],[2715.56,0.031],[2715.57,0.036]]]
["binance-futures","ETHUSDT",1739976021715,[[2715.99,111.575],[2715.98,5.687],[2715.97,1.471],[2715.96,0.016],[2715.94,0.823]],[[2716.0,55.435],[2716.01,0.01],[2716.02,6.344],[2716.1,0.1],[2716.18,0.023]]]
["binance-futures","ETHUSDT",1739976041804,[[2715.21,12.281],[2715.2,130.654],[2715.19,2.394],[2715.18,0.008],[2715.17,4.696]],[[2715.22,0.008],[2715.25,0.008],[2715.27,0.008],[2715.3,0.042],[2715.31,0.02]]]
["binance-futures","ETHUSDT",1739976112705,[[2707.0,30.465],[2706.95,0.716],[2706.9,1.641],[2706.86,13.321],[2706.83,3.258]],[[2707.01,79.286],[2707.02,16.722],[2707.04,10.848],[2707.05,13.748],[2707.06,23.055]]]
["binance-futures","ETHUSDT",1739976131638,[[2706.91,4.158],[2706.9,0.038],[2706.87,0.008],[2706.86,0.031],[2706.83,0.075]],[[2706.92,67.366],[2706.94,0.008],[2706.96,1.488],[2706.97,0.784],[2706.98,4.211]]]
["binance-futures","ETHUSDT",1739976162418,[[2702.98,8.186],[2702.97,0.008],[2702.94,0.016],[2702.92,0.39],[2702.9,0.909]],[[2702.99,104.762],[2703.0,6.333],[2703.01,0.016],[2703.03,0.018],[2703.04,0.008]]]
["binance-futures","ETHUSDT",1739976193320,[[2703.52,0.035],[2703.48,0.016],[2703.44,1.307],[2703.43,0.031],[2703.41,0.008]],[[2703.55,44.851],[2703.57,6.567],[2703.58,0.303],[2703.6,7.106],[2703.62,1.89]]]
["binance-futures","ETHUSDT",1739976231793,[[2693.59,48.234],[2693.57,0.008],[2693.54,0.008],[2693.52,0.018],[2693.5,0.1]],[[2693.6,0.228],[2693.61,36.134],[2693.64,0.078],[2693.66,2.698],[2693.67,0.023]]]
["binance-futures","ETHUSDT",1739976279930,[[2699.89,76.798],[2699.88,0.008],[2699.85,0.018],[2699.82,0.008],[2699.8,1.641]],[[2699.9,0.996],[2699.91,1.81],[2699.92,0.016],[2699.97,2.053],[2700.0,0.024]]]
["binance-futures","ETHUSDT",1739976310851,[[2699.25,1.286],[2699.23,0.008],[2699.2,0.032],[2699.1,1.625],[2699.04,0.016]],[[2699.26,26.923],[2699.28,1.477],[2699.3,0.035],[2699.32,0.008],[2699.35,0.716]]]
["binance-futures","ETHUSDT",1739976366938,[[2703.26,51.217],[2703.25,1.817],[2703.24,0.029],[2703.21,0.008],[2703.2,1.641]],[[2703.27,17.875],[2703.28,1.461],[2703.3,0.01],[2703.31,0.008],[2703.33,0.016]]]
["binance-futures","ETHUSDT",1739976398525,[[2701.65,22.68],[2701.64,0.49],[2701.63,0.385],[2701.62,0.089],[2701.61,0.637]],[[2701.66,25.311],[2701.67,1.124],[2701.68,1.486],[2701.7,0.909],[2701.71,0.008]]]
["binance-futures","ETHUSDT",1739976417994,[[2704.25,56.23],[2704.24,1.486],[2704.23,26.569],[2704.21,0.016]],[[2704.26,28.635],[2704.27,0.008],[2704.28,0.016],[2704.3,0.909],[2704.31,0.197]]]
["binance-futures","ETHUSDT",1739976449283,[[2705.9,249.549],[2705.89,40.62],[2705.88,2.909],[2705.87,0.01],[2705.86,3.143]],[[2705.91,0.101],[2705.93,5.572],[2705.94,0.015],[2705.97,0.02],[2706.13,2.07]]]
["binance-futures","ETHUSDT",1739976518766,[[2705.72,6.131],[2705.7,0.008],[2705.67,0.795],[2705.65,0.008],[2705.6,0.945]],[[2705.73,113.17],[2705.74,0.008],[2705.77,0.186],[2705.79,0.008],[2705.8,2.822]]]
["binance-futures","ETHUSDT",1739976538661,[[2704.4,5.274],[2704.32,0.008],[2704.29,0.008],[2704.27,0.008],[2704.2,0.93]],[[2704.41,82.174],[2704.42,0.008],[2704.45,0.008],[2704.47,20.027],[2704.48,0.022]]]
["binance-futures","ETHUSDT",1739976570031,[[2700.61,22.074],[2700.6,0.008],[2700.58,0.016],[2700.56,0.008],[2700.53,0.008]],[[2700.62,23.127],[2700.63,0.03],[2700.64,0.01],[2700.65,3.392],[2700.66,0.008]]]
["binance-futures","ETHUSDT",1739976627008,[[2698.78,0.02],[2698.69,0.008],[2698.67,0.319],[2698.62,1.882],[2698.6,0.909]],[[2698.79,223.395],[2698.8,1.636],[2698.84,6.992],[2698.85,1.836],[2699.09,6.297]]]
["binance-futures","ETHUSDT",1739976659110,[[2701.45,1.971],[2701.44,1.852],[2701.42,0.016],[2701.4,0.008],[2701.39,0.008]],[[2701.46,42.231],[2701.47,5.195],[2701.49,0.191],[2701.5,1.632],[2701.51,1.809]]]
["binance-futures","ETHUSDT",1739976691090,[[2699.8,24.644],[2699.77,0.016],[2699.76,1.199],[2699.75,0.724],[2699.74,0.016]],[[2699.81,26.101],[2699.82,0.029],[2699.83,5.272],[2699.84,0.039],[2699.85,0.016]]]
["binance-futures","ETHUSDT",1739976726486,[[2700.1,0.02],[2700.07,0.028],[2700.06,0.221],[2700.01,7.817],[2699.91,0.018]],[[2700.11,121.512],[2700.13,0.111],[2700.16,0.01],[2700.17,11.672],[2700.18,0.256]]]
["binance-futures","ETHUSDT",1739976784180,[[2699.99,59.321],[2699.97,1.251],[2699.96,0.008],[2699.95,5.794],[2699.94,0.01]],[[2700.0,42.775],[2700.01,0.008],[2700.03,0.008],[2700.05,0.02],[2700.06,0.437]]]
["binance-futures","ETHUSDT",1739976816936,[[2702.73,0.74],[2702.72,0.016],[2702.7,0.016],[2702.69,0.214],[2702.67,0.016]],[[2702.74,58.168],[2702.75,3.388],[2702.76,11.1],[2702.77,0.008],[2702.99,0.02]]]
["binance-futures","ETHUSDT",1739976837145,[],[[2702.26,86.955],[2702.27,7.0],[2702.29,7.0],[2702.3,7.0],[2702.31,22.29]]]
["binance-futures","ETHUSDT",1739976908894,[[2702.5,32.906],[2702.48,0.212],[2702.41,0.209],[2702.4,1.675],[2702.37,0.044]],[[2702.51,95.997],[2702.52,0.17],[2702.54,0.001],[2702.55,0.008],[2702.56,0.026]]]
["binance-futures","ETHUSDT",1739976929149,[[2700.86,207.004],[2700.85,1.18],[2700.83,1.616],[2700.8,0.008],[2700.77,4.416]],[[2700.87,7.096],[2700.9,0.987],[2700.91,24.738],[2700.92,0.02],[2700.93,0.016]]]
["binance-futures","ETHUSDT",1739976962175,[[2697.4,43.028],[2697.39,0.016],[2697.38,0.879],[2697.36,1.509],[2697.35,0.008]],[[2697.41,10.084],[2697.43,0.016],[2697.46,10.016],[2697.47,0.008],[2697.48,0.02]]]
["binance-futures","ETHUSDT",1739976993678,[[2695.15,9.405],[2695.14,0.016],[2695.06,0.016],[2695.01,0.414],[2695.0,3.464]],[[2695.16,170.265],[2695.17,4.473],[2695.18,0.008],[2695.19,3.699],[2695.2,5.054]]]
["binance-futures","ETHUSDT",1739977051138,[[2694.92,111.941],[2694.91,11.282],[2694.9,2.395],[2694.89,1.62],[2694.88,0.648]],[[2694.93,0.677],[2694.94,0.016],[2694.97,0.008],[2694.98,0.008],[2694.99,0.008]]]
["binance-futures","ETHUSDT",1739977082671,[[2694.61,145.865],[2694.6,45.965],[2694.59,36.108],[2694.58,83.941],[2694.57,40.938]],[[2694.62,0.753],[2694.64,0.023],[2694.65,0.028],[2694.67,0.016],[2694.69,0.095]]]
["binance-futures","ETHUSDT",1739977102088,[[2693.59,1.415],[2693.43,0.028],[2693.41,0.097],[2693.37,0.02],[2693.34,0.03]],[[2693.6,127.059],[2693.62,0.319],[2693.64,0.018],[2693.65,1.526],[2693.67,0.016]]]
["binance-futures","ETHUSDT",1739977171714,[[2687.0,0.462],[2686.98,0.076],[2686.97,3.273],[2686.95,0.322],[2686.93,0.041]],[[2687.05,3.39],[2687.06,3.0],[2687.13,33.848],[2687.15,1.86],[2687.19,1.859]]]
["binance-futures","ETHUSDT",1739977202913,[[2689.09,12.53],[2689.07,0.016],[2689.06,0.01],[2689.05,3.745],[2689.04,14.495]],[[2689.1,23.774],[2689.12,0.008],[2689.15,0.028],[2689.17,0.028],[2689.2,0.938]]]
["binance-futures","ETHUSDT",1739977221843,[[2693.14,22.178],[2693.13,1.857],[2693.11,0.008],[2693.1,0.92],[2693.08,0.008]],[[2693.15,44.144],[2693.16,0.008],[2693.18,0.016],[2693.19,0.086],[2693.2,0.984]]]
["binance-futures","ETHUSDT",1739977284231,[[2686.6,23.868],[2686.58,0.008],[2686.57,25.552],[2686.53,0.016],[2686.5,0.947]],[[2686.61,133.411],[2686.62,42.454],[2686.65,2.867],[2686.7,3.011],[2686.72,32.18]]]
["binance-futures","ETHUSDT",1739977321442,[[2684.3,32.365],[2684.29,0.008],[2684.25,0.735],[2684.24,0.01],[2684.11,1.46]],[[2684.31,14.902],[2684.32,1.496],[2684.33,0.016],[2684.35,0.008],[2684.36,0.008]]]
["binance-futures","ETHUSDT",1739977340460,[[2683.24,24.282],[2683.23,0.027],[2683.21,0.304],[2683.2,0.026],[2683.18,0.008]],[[2683.25,24.189],[2683.28,0.008],[2683.29,1.329],[2683.3,8.631],[2683.32,3.401]]]
["binance-futures","ETHUSDT",1739977371807,[[2690.1,0.334],[2690.09,0.01],[2690.08,0.016],[2690.05,0.008],[2690.02,0.008]],[[2690.11,46.96],[2690.14,3.057],[2690.16,1.486],[2690.17,1.135],[2690.2,0.917]]]
["binance-futures","ETHUSDT",1739977428128,[[2686.7,128.659],[2686.69,68.943],[2686.67,23.187],[2686.66,16.299],[2686.65,23.774]],[[2686.71,1.134],[2686.73,0.039],[2686.75,10.752],[2686.8,0.038],[2686.85,0.949]]]
["binance-futures","ETHUSDT",1739977459346,[[2687.53,77.275],[2687.52,0.452],[2687.51,0.008],[2687.5,0.008],[2687.36,1.302]],[[2687.54,22.013],[2687.55,0.008],[2687.58,0.016],[2687.6,0.948],[2687.62,11.191]]]
["binance-futures","ETHUSDT",1739977491477,[[2687.61,2.459],[2687.6,0.02],[2687.58,0.008],[2687.48,0.128],[2687.38,0.019]],[[2687.62,83.637],[2687.63,0.008],[2687.65,11.261],[2687.66,5.784],[2687.67,0.01]]]
["binance-futures","ETHUSDT",1739977548483,[[2690.79,9.0],[2690.77,0.214],[2690.76,27.116],[2690.74,125.726],[2690.73,85.886]],[[2690.8,0.037],[2690.85,0.016],[2690.87,1.033],[2690.89,0.008],[2690.91,0.032]]]
["binance-futures","ETHUSDT",1739977579689,[[2690.63,0.599],[2690.62,0.016],[2690.59,0.008],[2690.56,0.008]],[[2690.64,65.571],[2690.65,4.055],[2690.66,3.717],[2690.67,1.153],[2690.69,0.008]]]
["binance-futures","ETHUSDT",1739977612360,[[2691.7,11.098],[2691.65,0.016],[2691.64,0.02],[2691.62,0.016],[2691.54,0.008]],[[2691.71,69.376],[2691.72,4.062],[2691.73,0.034],[2691.74,0.088],[2691.75,2.904]]]
["binance-futures","ETHUSDT",1739977631864,[[2692.22,86.024],[2692.2,0.735],[2692.19,0.008],[2692.17,0.406],[2692.16,0.259]],[[2692.23,27.942],[2692.24,0.008],[2692.26,0.099],[2692.27,0.106],[2692.28,0.058]]]
["binance-futures","ETHUSDT",1739977701718,[[2683.24,33.957],[2683.23,0.159],[2683.2,0.016],[2683.18,0.625],[2683.17,1.084]],[[2683.25,32.007],[2683.27,0.008],[2683.28,0.576],[2683.3,1.822],[2683.32,1.871]]]
["binance-futures","ETHUSDT",1739977721089,[[2681.59,0.493],[2681.55,0.068],[2681.52,14.836],[2681.5,2.856],[2681.48,0.171]],[[2681.6,0.8],[2681.61,43.951],[2681.64,0.255],[2681.65,28.61],[2681.66,6.715]]]
["binance-futures","ETHUSDT",1739977740698,[[2680.26,28.86],[2680.25,0.095],[2680.24,0.716],[2680.23,3.191],[2680.2,0.716]],[[2680.27,27.492],[2680.29,0.016],[2680.31,0.018],[2680.32,5.874],[2680.34,0.034]]]
["binance-futures","ETHUSDT",1739977783386,[[2680.48,28.716],[2680.47,0.02],[2680.46,0.008],[2680.45,0.727],[2680.44,0.658]],[[2680.49,26.77],[2680.5,0.01],[2680.51,0.008],[2680.65,1.248],[2680.67,1.831]]]
["binance-futures","ETHUSDT",1739977839966,[[2685.8,35.466],[2685.78,0.311],[2685.77,0.016],[2685.76,0.044],[2685.75,0.716]],[[2685.81,25.33],[2685.84,1.516],[2685.85,0.503],[2685.86,0.008],[2685.87,0.008]]]
["binance-futures","ETHUSDT",1739977873000,[[2687.05,8.409],[2687.03,0.016]],[[2687.06,119.666],[2687.08,1.128],[2687.1,1.679],[2687.11,2.883],[2687.12,1.489]]]
["binance-futures","ETHUSDT",1739977892972,[[2685.76,5.617],[2685.75,0.01],[2685.74,0.31],[2685.72,0.024],[2685.71,0.032]],[[2685.77,91.085],[2685.79,0.008],[2685.81,0.019],[2685.82,1.118],[2685.83,0.051]]]
["binance-futures","ETHUSDT",1739977963934,[[2684.49,11.765],[2684.48,0.008],[2684.46,0.008],[2684.45,0.016],[2684.44,0.008]],[[2684.5,101.053],[2684.51,0.019],[2684.52,0.24],[2684.53,0.008],[2684.54,0.42]]]
["binance-futures","ETHUSDT",1739977996499,[[2681.42,35.17],[2681.41,1.13],[2681.4,1.166],[2681.38,0.008],[2681.37,0.008]],[[2681.43,29.482],[2681.44,0.016],[2681.45,0.011],[2681.47,1.041],[2681.48,5.964]]]
["binance-futures","ETHUSDT",1739978016264,[[2683.3,21.843],[2683.28,0.018],[2683.27,0.008],[2683.26,0.02],[2683.25,0.016]],[[2683.31,31.114],[2683.32,1.265],[2683.33,5.68],[2683.35,0.75],[2683.37,0.008]]]
["binance-futures","ETHUSDT",1739978048863,[[2682.46,37.406],[2682.45,0.735],[2682.44,0.016],[2682.41,0.026],[2682.4,3.325]],[[2682.47,11.533],[2682.48,0.008],[2682.49,0.008],[2682.51,0.008],[2682.54,0.008]]]
["binance-futures","ETHUSDT",1739978120204,[[2680.07,81.798],[2680.06,2.27],[2680.05,1.034],[2680.04,3.707],[2680.03,17.904]],[[2680.08,1.877],[2680.09,3.537],[2680.15,0.008],[2680.21,1.912],[2680.34,6.629]]]
["binance-futures","ETHUSDT",1739978139812,[[2681.75,133.53],[2681.74,1.08],[2681.73,0.899],[2681.72,2.745],[2681.69,0.008]],[[2681.76,9.319],[2681.77,0.284],[2681.79,0.028],[2681.84,0.043],[2681.89,0.028]]]
["binance-futures","ETHUSDT",1739978172001,[[2684.27,5.571],[2684.26,0.008],[2684.24,0.024],[2684.23,0.02],[2684.19,0.017]],[[2684.28,75.452],[2684.29,0.008],[2684.3,0.036],[2684.31,0.016],[2684.32,1.501]]]
["binance-futures","ETHUSDT",1739978230200,[[2686.53,12.023],[2686.52,0.008],[2686.49,0.008],[2686.46,0.024]],[[2686.54,71.92],[2686.55,1.343],[2686.56,0.612],[2686.57,3.482],[2686.58,0.01]]]
["binance-futures","ETHUSDT",1739978244563,[[2687.26,302.232],[2687.25,1.844],[2687.24,0.008],[2687.23,0.01],[2687.21,0.008]],[[2687.27,1.081],[2687.28,0.008],[2687.29,0.008],[2687.31,0.016],[2687.35,0.321]]]
["binance-futures","ETHUSDT",1739978294056,[[2689.66,0.016],[2689.65,0.008],[2689.64,18.222],[2689.62,0.002]],[[2689.67,39.407],[2689.68,9.572],[2689.69,41.108],[2689.7,30.859],[2689.71,29.203]]]
["binance-futures","ETHUSDT",1739978351413,[[2690.05,41.59],[2690.04,0.01],[2690.03,0.041],[2690.02,0.016],[2690.01,0.008]],[[2690.06,34.475],[2690.07,0.008],[2690.09,0.012],[2690.1,0.74],[2690.13,0.008]]]
["binance-futures","ETHUSDT",1739978384019,[[2689.67,1.16],[2689.66,2.749],[2689.65,0.016],[2689.63,0.008]],[[2689.68,106.041],[2689.69,7.676],[2689.7,1.115],[2689.72,0.008],[2689.73,0.308]]]
["binance-futures","ETHUSDT",1739978404274,[[2689.96,23.388],[2689.95,6.09],[2689.93,1.232],[2689.92,5.577],[2689.91,2.77]],[[2689.97,0.556],[2689.98,0.008],[2689.99,0.016],[2690.0,0.01],[2690.01,5.319]]]
["binance-futures","ETHUSDT",1739978436032,[[2690.89,103.646],[2690.86,0.436],[2690.85,0.098],[2690.84,0.008],[2690.83,0.008]],[[2690.9,36.44],[2690.91,0.008],[2690.93,1.583],[2690.94,4.47],[2690.96,1.504]]]
["binance-futures","ETHUSDT",1739978467881,[[2693.92,29.89],[2693.89,0.016],[2693.86,0.71],[2693.81,0.008],[2693.73,0.821]],[[2693.93,21.818],[2693.95,0.311],[2693.96,0.016],[2693.99,2.125],[2694.0,12.991]]]
["binance-futures","ETHUSDT",1739978525312,[[2690.79,35.362],[2690.78,0.016],[2690.7,0.914],[2690.65,1.635],[2690.63,0.863]],[[2690.8,25.565],[2690.82,0.008],[2690.85,0.251],[2690.88,0.008],[2690.89,4.978]]]
["binance-futures","ETHUSDT",1739978557351,[],[[2693.14,205.168],[2693.15,0.017],[2693.16,0.008],[2693.18,1.283],[2693.19,0.01]]]
["binance-futures","ETHUSDT",1739978589569,[[2687.49,31.886],[2687.46,0.008],[2687.45,0.914],[2687.44,2.28],[2687.43,2.073]],[[2687.5,18.193],[2687.52,0.008],[2687.53,0.008],[2687.55,0.018],[2687.58,0.227]]]
["binance-futures","ETHUSDT",1739978647538,[[2686.98,43.116],[2686.97,0.01],[2686.95,0.008],[2686.93,1.627],[2686.9,0.442]],[[2686.99,37.678],[2687.0,1.101],[2687.01,0.031],[2687.02,0.016],[2687.05,0.008]]]
["binance-futures","ETHUSDT",1739978680119,[[2689.98,36.413],[2689.95,0.016],[2689.94,0.01],[2689.92,0.008],[2689.9,0.119]],[[2689.99,32.476],[2690.0,80.817],[2690.01,9.079],[2690.05,0.026],[2690.09,2.101]]]
["binance-futures","ETHUSDT",1739978700855,[[2689.49,7.421],[2689.47,0.016],[2689.45,0.01],[2689.44,5.443],[2689.43,14.318]],[[2689.5,219.923],[2689.51,0.041],[2689.54,0.008],[2689.6,0.032],[2689.61,0.01]]]
["binance-futures","ETHUSDT",1739978750182,[[2686.57,56.558],[2686.56,0.185],[2686.54,2.859],[2686.53,1.1],[2686.47,0.824]],[[2686.58,36.315],[2686.59,0.162],[2686.6,1.098],[2686.61,0.239],[2686.62,0.008]]]
["binance-futures","ETHUSDT",1739978807111,[[2686.79,4.879],[2686.78,0.008],[2686.76,0.016],[2686.73,0.008],[2686.66,0.12]],[[2686.8,91.85],[2686.81,0.008],[2686.82,1.818],[2686.83,0.092],[2686.85,0.008]]]
["binance-futures","ETHUSDT",1739978826679,[[2685.54,41.561],[2685.53,0.008],[2685.5,1.125],[2685.48,0.016],[2685.45,2.057]],[[2685.55,29.186],[2685.56,0.464],[2685.57,0.016],[2685.59,0.937],[2685.6,1.114]]]
["binance-futures","ETHUSDT",1739978858382,[[2688.47,54.022],[2688.45,0.614],[2688.42,0.008],[2688.4,1.098],[2688.34,0.016]],[[2688.48,40.011],[2688.49,0.26],[2688.5,2.007],[2688.51,0.001],[2688.52,0.016]]]
["binance-futures","ETHUSDT",1739978932313,[[2690.57,91.908],[2690.56,0.085],[2690.54,0.413],[2690.53,1.116],[2690.52,0.01]],[[2690.58,38.012],[2690.59,0.012],[2690.6,0.311],[2690.61,0.016],[2690.63,0.008]]]
["binance-futures","ETHUSDT",1739978953281,[[2690.51,40.115],[2690.49,0.024],[2690.48,0.008],[2690.46,0.008],[2690.45,0.008]],[[2690.52,22.863],[2690.53,0.008],[2690.55,0.008],[2690.58,0.008],[2690.6,1.111]]]
["binance-futures","ETHUSDT",1739978987752,[[2690.37,16.611],[2690.35,0.319],[2690.34,0.016],[2690.32,0.049],[2690.31,5.155]],[[2690.38,27.087],[2690.4,1.125],[2690.41,0.001],[2690.42,0.008],[2690.44,1.116]]]
["binance-futures","ETHUSDT",1739979046051,[[2694.54,21.358],[2694.53,0.016],[2694.51,0.008],[2694.48,0.026],[2694.45,0.008]],[[2694.55,68.88],[2694.56,1.498],[2694.58,0.016],[2694.6,1.125],[2694.61,1.114]]]
["binance-futures","ETHUSDT",1739979078620,[],[[2697.72,37.345],[2697.8,0.028],[2697.84,0.169],[2697.86,1.113],[2697.87,4.228]]]
["binance-futures","ETHUSDT",1739979110099,[[2699.68,8.066],[2699.65,0.016],[2699.63,0.008],[2699.6,0.008],[2699.58,3.095]],[[2699.69,64.279],[2699.7,2.867],[2699.71,0.101],[2699.72,1.216],[2699.73,1.81]]]
["binance-futures","ETHUSDT",1739979129149,[[2702.65,29.076],[2702.63,0.008],[2702.61,1.035],[2702.6,5.478],[2702.59,1.192]],[[2702.67,0.016],[2702.69,2.54],[2702.7,0.024],[2702.72,0.008],[2702.73,0.043]]]
["binance-futures","ETHUSDT",1739979197389,[[2705.3,30.191],[2705.28,0.038],[2705.26,0.008],[2705.25,0.01],[2705.24,1.109]],[[2705.31,43.712],[2705.39,0.408],[2705.4,1.318],[2705.41,0.033],[2705.51,0.02]]]
["binance-futures","ETHUSDT",1739979216351,[[2706.47,37.015],[2706.46,0.008],[2706.45,0.895],[2706.44,0.016],[2706.41,0.719]],[[2706.48,0.592],[2706.5,0.018],[2706.51,0.016],[2706.52,0.011],[2706.53,0.008]]]
["binance-futures","ETHUSDT",1739979247664,[[2706.73,5.133],[2706.7,0.019],[2706.69,0.018],[2706.68,3.208]],[[2706.74,31.877],[2706.75,0.895],[2706.79,0.375],[2706.8,5.431],[2706.84,0.1]]]
["binance-futures","ETHUSDT",1739979311512,[[2707.17,7.836],[2707.13,0.008],[2707.1,1.123],[2707.09,0.113],[2707.04,0.01]],[[2707.18,45.116],[2707.2,9.134],[2707.25,0.903],[2707.26,0.301],[2707.3,0.895]]]
["binance-futures","ETHUSDT",1739979336558,[[2707.2,38.504],[2707.19,3.017],[2707.18,0.01],[2707.17,0.008],[2707.16,0.061]],[[2707.21,24.296],[2707.22,0.008],[2707.26,0.008],[2707.28,0.008],[2707.3,1.109]]]
["binance-futures","ETHUSDT",1739979368018,[[2703.71,151.269],[2703.7,3.488],[2703.69,1.41],[2703.68,0.008],[2703.66,0.008]],[[2703.72,5.499],[2703.73,0.008],[2703.75,0.008],[2703.76,0.008],[2703.78,0.008]]]
["binance-futures","ETHUSDT",1739979400411,[[2704.69,4.168],[2704.6,0.008],[2704.59,6.675],[2704.57,0.021],[2704.55,8.731]],[[2704.7,91.804],[2704.71,6.999],[2704.73,1.649],[2704.76,0.008],[2704.79,4.488]]]
["binance-futures","ETHUSDT",1739979458962,[[2705.51,89.856],[2705.5,0.008],[2705.46,18.791],[2705.45,7.32],[2705.44,1.488]],[[2705.52,0.34],[2705.54,0.01],[2705.55,3.048],[2705.56,0.033],[2705.58,0.008]]]
["binance-futures","ETHUSDT",1739979492243,[[2703.58,39.759],[2703.55,0.917],[2703.53,0.008],[2703.49,5.207],[2703.48,22.372]],[[2703.59,80.203],[2703.62,0.008],[2703.63,0.008],[2703.65,0.008],[2703.7,1.109]]]
["binance-futures","ETHUSDT",1739979513431,[[2704.61,55.335],[2704.6,0.105],[2704.58,0.008],[2704.56,0.008],[2704.55,0.038]],[[2704.62,28.896],[2704.64,0.008],[2704.65,0.022],[2704.66,0.008],[2704.67,0.008]]]
["binance-futures","ETHUSDT",1739979585982,[[2709.24,74.432],[2709.23,8.019],[2709.22,0.008],[2709.21,0.287],[2709.2,1.116]],[[2709.25,26.292],[2709.26,0.094],[2709.27,0.008],[2709.28,0.031],[2709.3,1.098]]]
["binance-futures","ETHUSDT",1739979618107,[[2708.19,1.883],[2708.18,0.008]],[[2708.2,0.7],[2708.21,129.137],[2708.22,5.194],[2708.24,1.479],[2708.25,8.512]]]
["binance-futures","ETHUSDT",1739979637990,[[2707.77,48.144],[2707.75,0.121],[2707.74,0.008],[2707.73,0.026],[2707.71,1.721]],[[2707.78,16.928],[2707.79,48.282],[2707.8,0.308],[2707.81,0.009],[2707.82,0.008]]]
["binance-futures","ETHUSDT",1739979671131,[[2706.98,82.696],[2706.97,3.307],[2706.96,2.596],[2706.95,1.6]],[[2706.99,0.158],[2707.0,0.008],[2707.04,0.018],[2707.07,0.008],[2707.08,0.015]]]
["binance-futures","ETHUSDT",1739979743703,[[2705.92,32.914],[2705.91,0.008],[2705.9,0.008],[2705.88,0.028],[2705.87,5.55]],[[2705.93,60.309],[2705.95,0.923],[2705.96,0.008],[2705.97,0.008],[2705.98,0.008]]]
["binance-futures","ETHUSDT",1739979764529,[[2707.11,131.832],[2707.1,7.36],[2707.09,0.018],[2707.08,24.257],[2707.07,0.01]],[[2707.12,24.597],[2707.13,0.144],[2707.14,0.3],[2707.16,0.008],[2707.2,2.019]]]
["binance-futures","ETHUSDT",1739979786173,[[2706.91,5.074],[2706.9,0.031],[2706.86,0.018],[2706.74,0.032],[2706.73,0.008]],[[2706.92,175.482],[2706.93,2.474],[2706.94,2.754],[2706.95,0.903],[2706.96,1.496]]]
["binance-futures","ETHUSDT",1739979858580,[[2707.76,32.698],[2707.75,0.015],[2707.74,0.008],[2707.73,0.008],[2707.65,11.088]],[[2707.77,150.879],[2707.78,0.17],[2707.8,0.913],[2707.81,1.116],[2707.82,2.124]]]
["binance-futures","ETHUSDT",1739979894474,[[2705.3,27.109],[2705.29,0.704],[2705.28,77.788],[2705.26,0.381],[2705.23,1.215]],[[2705.31,84.343],[2705.32,0.008],[2705.33,0.008],[2705.35,0.01],[2705.36,3.885]]]
["binance-futures","ETHUSDT",1739979929091,[[2705.21,94.894],[2705.2,2.218],[2705.18,0.037],[2705.17,49.948]],[[2705.22,0.008],[2705.24,0.008],[2705.29,0.069],[2705.33,0.008],[2705.35,0.023]]]
["binance-futures","ETHUSDT",1739979950117,[[2705.12,64.355],[2705.11,0.018],[2705.1,6.952],[2705.08,0.8],[2705.07,0.008]],[[2705.13,16.138],[2705.14,0.008],[2705.16,0.018],[2705.17,0.308],[2705.19,0.008]]]
["binance-futures","ETHUSDT",1739980024646,[[2702.57,45.641],[2702.56,0.494]],[[2702.58,51.863],[2702.59,0.008],[2702.6,1.996],[2702.61,0.008],[2702.62,1.119]]]
["binance-futures","ETHUSDT",1739980044296,[[2700.18,13.663],[2700.16,0.02],[2700.12,0.008],[2700.08,0.008]],[[2700.19,36.492],[2700.2,2.004],[2700.21,0.008],[2700.23,0.01],[2700.24,0.008]]]
["binance-futures","ETHUSDT",1739980077223,[[2700.81,117.89],[2700.8,4.88],[2700.78,4.132],[2700.59,4.452],[2700.57,0.336]],[[2700.82,7.229],[2700.83,0.018],[2700.84,0.008],[2700.85,0.015],[2700.86,0.008]]]
["binance-futures","ETHUSDT",1739980110423,[[2701.05,33.744],[2701.03,1.532],[2700.96,3.384],[2700.95,2.235],[2700.94,0.077]],[[2701.06,161.999],[2701.07,0.236],[2701.08,11.334],[2701.09,0.01],[2701.11,5.561]]]
["binance-futures","ETHUSDT",1739980169831,[[2702.8,26.213],[2702.79,0.008],[2702.77,2.395],[2702.76,11.098],[2702.75,2.005]],[[2702.81,42.462],[2702.83,0.319],[2702.84,0.008],[2702.85,2.486],[2702.86,0.511]]]
["binance-futures","ETHUSDT",1739980204987,[[2703.37,50.117],[2703.33,1.137],[2703.31,0.026],[2703.3,3.958]],[[2703.38,75.56],[2703.39,0.445],[2703.4,0.026],[2703.41,0.404],[2703.43,0.008]]]
["binance-futures","ETHUSDT",1739980238788,[[2704.44,34.929],[2704.42,0.008],[2704.41,1.458],[2704.4,1.985]],[[2704.45,27.325],[2704.47,0.285],[2704.5,1.115],[2704.51,0.008],[2704.52,0.008]]]
["binance-futures","ETHUSDT",1739980301817,[[2704.56,79.358],[2704.55,1.308],[2704.54,2.395],[2704.53,0.268],[2704.52,0.291]],[[2704.57,49.147],[2704.58,1.156],[2704.59,0.023],[2704.66,0.031],[2704.67,0.336]]]
["binance-futures","ETHUSDT",1739980317708,[[2702.0,101.401],[2701.98,0.008],[2701.97,0.017],[2701.95,0.018],[2701.92,0.73]],[[2702.01,109.769],[2702.02,1.13],[2702.03,0.008],[2702.04,0.475],[2702.06,0.008]]]
["binance-futures","ETHUSDT",1739980356637,[[2702.88,35.961],[2702.87,1.423],[2702.85,0.903],[2702.84,0.008],[2702.82,2.828]],[[2702.89,35.906],[2702.9,0.015],[2702.91,0.008],[2702.92,0.019],[2702.94,0.647]]]
["binance-futures","ETHUSDT",1739980436058,[[2701.78,81.644],[2701.76,1.619],[2701.75,7.841],[2701.74,0.008],[2701.73,0.03]],[[2701.79,25.168],[2701.8,0.018],[2701.81,0.319],[2701.83,0.008],[2701.84,0.023]]]
["binance-futures","ETHUSDT",1739980470316,[[2699.13,8.013],[2699.11,0.135],[2699.1,0.015],[2699.09,0.008],[2699.06,10.265]],[[2699.14,317.817],[2699.15,9.208],[2699.16,7.533],[2699.17,4.394],[2699.18,0.917]]]
["binance-futures","ETHUSDT",1739980491230,[[2698.6,32.23],[2698.57,0.008],[2698.55,0.008],[2698.54,0.768],[2698.53,2.743]],[[2698.61,32.536],[2698.63,0.008],[2698.64,1.341],[2698.65,0.406],[2698.67,0.008]]]
["binance-futures","ETHUSDT",1739980524068,[[2696.42,33.414],[2696.41,1.838],[2696.4,0.203],[2696.38,0.008],[2696.37,0.01]],[[2696.43,53.356],[2696.44,0.534],[2696.45,1.48],[2696.47,0.008],[2696.48,0.585]]]
["binance-futures","ETHUSDT",1739980583267,[[2695.97,6.357],[2695.96,0.008],[2695.95,0.008],[2695.94,0.01],[2695.92,0.412]],[[2695.98,44.573],[2695.99,27.855],[2696.0,129.247],[2696.04,0.008],[2696.06,0.058]]]
["binance-futures","ETHUSDT",1739980616439,[[2695.02,58.925],[2695.0,2.022],[2694.99,0.008],[2694.97,0.308],[2694.89,0.577]],[[2695.03,15.762],[2695.04,0.008],[2695.06,0.009],[2695.07,0.133],[2695.1,0.008]]]
["binance-futures","ETHUSDT",1739980648945,[[2694.24,30.64],[2694.23,0.008],[2694.21,0.008],[2694.2,1.109],[2694.19,0.008]],[[2694.25,85.746],[2694.28,0.016],[2694.3,2.116],[2694.31,1.302],[2694.33,0.017]]]
["binance-futures","ETHUSDT",1739980708984,[[2696.49,76.317],[2696.48,1.132],[2696.46,2.525],[2696.45,2.497],[2696.44,12.306]],[[2696.5,33.744],[2696.51,1.082],[2696.53,0.008],[2696.56,0.023],[2696.57,0.008]]]
["binance-futures","ETHUSDT",1739980744201,[[2695.21,117.236],[2695.2,8.884],[2695.19,1.122],[2695.18,0.008],[2695.17,2.125]],[[2695.22,22.403],[2695.24,0.001],[2695.25,0.008],[2695.26,0.341],[2695.28,0.008]]]
["binance-futures","ETHUSDT",1739980779435,[[2694.43,79.903],[2694.42,5.183],[2694.4,1.114],[2694.39,0.008]],[[2694.44,0.976],[2694.45,0.008],[2694.46,0.008],[2694.47,0.008],[2694.51,0.008]]]
["binance-futures","ETHUSDT",1739980806443,[[2695.53,46.546],[2695.52,0.015],[2695.51,0.697],[2695.5,1.124],[2695.46,0.008]],[[2695.54,70.289],[2695.55,2.752],[2695.56,0.008],[2695.58,0.008],[2695.59,0.09]]]
["binance-futures","ETHUSDT",1739980855796,[[2698.21,109.723],[2698.2,0.916],[2698.19,0.008],[2698.18,1.12],[2698.17,0.018]],[[2698.22,5.928],[2698.26,2.508],[2698.28,0.031],[2698.32,0.008],[2698.33,0.063]]]
["binance-futures","ETHUSDT",1739980898719,[[2699.21,157.723],[2699.2,1.378],[2699.19,0.109],[2699.17,0.008],[2699.16,0.018]],[[2699.22,34.478],[2699.27,0.008],[2699.29,0.398],[2699.32,0.023],[2699.33,0.029]]]
["binance-futures","ETHUSDT",1739980932774,[[2697.38,0.171],[2697.32,0.016],[2697.3,0.077],[2697.29,0.008],[2697.28,0.103]],[[2697.39,106.805],[2697.4,2.029],[2697.42,0.018],[2697.43,3.056],[2697.44,1.902]]]
["binance-futures","ETHUSDT",1739980967301,[[2696.77,72.51],[2696.75,1.432],[2696.73,0.034],[2696.72,9.924],[2696.71,56.531]],[[2696.78,23.011],[2696.79,0.008],[2696.8,0.024],[2696.83,0.028],[2696.85,0.018]]]
["binance-futures","ETHUSDT",1739981029307,[[2702.0,10.228],[2701.98,0.008],[2701.97,0.008],[2701.96,0.008],[2701.94,0.008]],[[2702.01,72.747],[2702.02,1.968],[2702.04,0.01],[2702.06,0.018],[2702.07,3.892]]]
["binance-futures","ETHUSDT",1739981063187,[[2701.49,1.382],[2701.47,0.319],[2701.46,0.023],[2701.44,0.138],[2701.42,0.008]],[[2701.5,121.771],[2701.51,0.119],[2701.52,0.02],[2701.53,0.008],[2701.54,0.008]]]
["binance-futures","ETHUSDT",1739981098306,[[2700.11,107.345],[2700.1,0.926],[2700.09,1.079],[2700.08,0.008],[2700.06,0.037]],[[2700.12,26.703],[2700.13,0.008],[2700.15,0.016],[2700.16,0.008],[2700.17,0.008]]]
["binance-futures","ETHUSDT",1739981159934,[[2700.28,51.63],[2700.25,0.008],[2700.2,1.682],[2700.15,0.895],[2700.13,1.119]],[[2700.29,35.688],[2700.3,5.197],[2700.31,0.028],[2700.32,0.008],[2700.34,0.047]]]
["binance-futures","ETHUSDT",1739981194835,[],[[2698.57,69.555],[2698.58,0.019],[2698.61,0.722],[2698.62,0.01],[2698.63,8.625]]]
["binance-futures","ETHUSDT",1739981216439,[[2700.08,4.076],[2700.06,0.018],[2700.05,0.008],[2700.03,0.008],[2699.96,1.085]],[[2700.09,35.802],[2700.1,2.277],[2700.11,1.412],[2700.12,5.484],[2700.13,10.677]]]
["binance-futures","ETHUSDT",1739981252042,[[2699.31,25.41],[2699.29,0.008],[2699.28,0.008],[2699.27,0.496],[2699.2,2.395]],[[2699.32,38.965],[2699.34,0.008],[2699.35,0.009],[2699.37,0.008],[2699.39,2.564]]]
["binance-futures","ETHUSDT",1739981326009,[[2702.99,173.445],[2702.98,1.139],[2702.96,2.555],[2702.95,0.008],[2702.93,0.008]],[[2703.0,8.144],[2703.01,0.033],[2703.02,0.319],[2703.03,0.037],[2703.05,0.338]]]
["binance-futures","ETHUSDT",1739981346712,[[2703.11,34.61],[2703.1,2.279],[2703.08,0.159],[2703.07,8.516],[2703.06,12.491]],[[2703.12,2.201],[2703.13,0.008],[2703.17,0.008],[2703.18,2.672],[2703.2,0.026]]]
["binance-futures","ETHUSDT",1739981389843,[[2705.37,37.415],[2705.34,0.078],[2705.32,0.008],[2705.31,0.01],[2705.3,3.582]],[[2705.38,178.002],[2705.39,3.82],[2705.4,0.018],[2705.41,0.008],[2705.44,0.008]]]
["binance-futures","ETHUSDT",1739981438680,[[2706.76,62.631],[2706.75,0.464],[2706.74,0.008],[2706.7,0.016],[2706.66,0.585]],[[2706.77,24.223],[2706.79,0.417],[2706.8,1.371],[2706.82,0.326],[2706.84,0.028]]]
["binance-futures","ETHUSDT",1739981472664,[[2708.99,53.256],[2708.96,0.019],[2708.94,0.008],[2708.88,1.589],[2708.82,4.699]],[[2709.0,38.809],[2709.02,0.302],[2709.04,0.008],[2709.05,0.895],[2709.07,0.164]]]
["binance-futures","ETHUSDT",1739981505805,[[2707.03,29.208],[2707.01,0.008],[2707.0,0.906],[2706.99,0.044],[2706.98,0.018]],[[2707.04,54.963],[2707.05,0.008],[2707.06,0.05],[2707.07,0.025],[2707.08,0.008]]]
["binance-futures","ETHUSDT",1739981567363,[[2707.89,32.223],[2707.88,0.008],[2707.86,0.008],[2707.84,0.112],[2707.83,0.008]],[[2707.9,28.184],[2707.91,0.008],[2707.92,0.008],[2707.93,0.023],[2707.95,0.016]]]
["binance-futures","ETHUSDT",1739981601352,[[2706.2,53.122],[2706.19,0.475],[2706.17,0.008],[2706.16,1.487],[2705.89,0.039]],[[2706.21,43.914],[2706.24,0.229],[2706.25,0.018],[2706.27,0.049],[2706.28,0.008]]]
["binance-futures","ETHUSDT",1739981638648,[[2704.84,90.619],[2704.82,0.319],[2704.8,0.228],[2704.77,4.466],[2704.76,0.008]],[[2704.85,50.17],[2704.86,0.008],[2704.87,0.008],[2704.89,1.129],[2704.9,0.913]]]
["binance-futures","ETHUSDT",1739981659743,[[2707.15,138.085],[2707.14,0.24],[2707.13,1.988],[2707.12,0.313],[2707.11,7.57]],[[2707.16,12.506],[2707.19,0.008],[2707.2,0.034],[2707.22,0.017],[2707.23,0.026]]]
["binance-futures","ETHUSDT",1739981735276,[[2708.4,32.498],[2708.39,0.008],[2708.38,0.008],[2708.36,1.072],[2708.35,0.008]],[[2708.41,57.263],[2708.43,0.819],[2708.45,0.008],[2708.46,0.008],[2708.49,1.206]]]
["binance-futures","ETHUSDT",1739981756535,[[2708.99,147.997],[2708.98,1.119],[2708.96,0.01],[2708.95,3.731],[2708.92,0.119]],[[2709.0,16.855],[2709.01,0.131],[2709.05,1.845],[2709.1,0.017],[2709.14,0.063]]]
["binance-futures","ETHUSDT",1739981789403,[[2710.99,62.75],[2710.97,0.01],[2710.96,8.016],[2710.95,0.018],[2710.89,0.008]],[[2711.0,36.066],[2711.02,0.399],[2711.03,0.377],[2711.07,1.558],[2711.1,0.401]]]
["binance-futures","ETHUSDT",1739981822125,[[2709.74,49.164],[2709.73,0.01],[2709.72,3.055],[2709.71,1.909],[2709.7,2.266]],[[2709.75,1.933],[2709.76,0.008],[2709.77,0.319],[2709.79,0.008],[2709.81,0.008]]]
["binance-futures","ETHUSDT",1739981881448,[[2712.3,73.691],[2712.29,0.008],[2712.28,0.067],[2712.27,3.987],[2712.26,0.074]],[[2712.31,3.306],[2712.32,0.018],[2712.33,0.008],[2712.35,0.008],[2712.37,0.016]]]
["binance-futures","ETHUSDT",1739981914147,[[2711.3,63.692],[2711.22,1.389],[2711.21,0.745],[2711.2,0.985],[2711.18,0.046]],[[2711.31,67.67],[2711.32,2.038],[2711.33,0.008],[2711.34,0.008],[2711.39,0.268]]]
["binance-futures","ETHUSDT",1739981954544,[[2714.94,7.527],[2714.93,0.01],[2714.92,0.01],[2714.91,0.474],[2714.9,1.363]],[[2714.95,66.113],[2714.99,0.151],[2715.0,21.084],[2715.01,0.008],[2715.02,2.549]]]
["binance-futures","ETHUSDT",1739982005492,[[2714.4,0.567],[2714.35,0.023],[2714.34,0.347],[2714.31,0.103],[2714.29,0.151]],[[2714.41,142.02],[2714.42,9.0],[2714.43,13.099],[2714.44,8.98],[2714.45,83.973]]]
["binance-futures","ETHUSDT",1739982037217,[],[[2710.92,210.649],[2710.94,42.18],[2710.96,5.871],[2710.98,0.008],[2710.99,4.603]]]
["binance-futures","ETHUSDT",1739982058234,[[2710.95,68.153],[2710.94,4.541],[2710.93,0.008],[2710.92,0.008]],[[2710.96,80.045],[2711.02,0.56],[2711.03,1.118],[2711.05,0.349],[2711.06,1.092]]]
["binance-futures","ETHUSDT",1739982091802,[[2711.74,3.288],[2711.73,0.008],[2711.72,0.008],[2711.71,0.008],[2711.7,0.01]],[[2711.75,158.125],[2711.76,1.619],[2711.77,0.3],[2711.78,0.008],[2711.79,0.008]]]
["binance-futures","ETHUSDT",1739982164694,[[2710.08,66.438],[2710.07,0.008],[2710.06,1.009],[2710.05,1.081],[2710.04,0.008]],[[2710.09,32.151],[2710.11,1.242],[2710.12,0.01],[2710.17,0.008],[2710.18,0.008]]]
["binance-futures","ETHUSDT",1739982186802,[[2709.6,30.224],[2709.59,0.016],[2709.57,0.008],[2709.56,0.015],[2709.55,1.092]],[[2709.61,64.307],[2709.63,0.008],[2709.64,0.008],[2709.67,0.016],[2709.7,1.091]]]
["binance-futures","ETHUSDT",1739982221121,[[2711.79,50.072],[2711.77,0.008],[2711.76,0.008],[2711.74,1.428],[2711.73,0.119]],[[2711.8,44.28],[2711.81,3.371],[2711.82,0.008],[2711.85,1.093],[2711.86,1.115]]]
["binance-futures","ETHUSDT",1739982284368,[[2711.41,2.11],[2711.4,0.018],[2711.35,0.008],[2711.33,0.775],[2711.25,1.081]],[[2711.42,155.386],[2711.43,0.327],[2711.45,0.008],[2711.47,0.617],[2711.48,0.008]]]
["binance-futures","ETHUSDT",1739982318528,[[2710.1,38.976],[2710.08,0.086],[2710.06,1.107],[2710.05,1.102],[2710.04,0.018]],[[2710.11,6.647],[2710.13,0.008],[2710.14,0.008],[2710.15,0.008],[2710.18,0.008]]]
["binance-futures","ETHUSDT",1739982353612,[[2709.25,4.741],[2709.24,0.116],[2709.23,0.358],[2709.22,0.008],[2709.21,0.008]],[[2709.26,32.558],[2709.27,2.601],[2709.28,1.845],[2709.29,0.597],[2709.3,1.109]]]
["binance-futures","ETHUSDT",1739982417194,[[2711.47,84.826],[2711.46,0.493],[2711.45,0.008],[2711.44,0.008],[2711.41,0.028]],[[2711.48,25.967],[2711.51,0.008],[2711.52,0.018],[2711.53,0.023],[2711.58,0.032]]]
["binance-futures","ETHUSDT",1739982451699,[[2714.16,37.365],[2714.15,0.084],[2714.14,0.008],[2714.13,0.008],[2714.12,0.008]],[[2714.17,30.311],[2714.18,0.15],[2714.19,3.65],[2714.2,1.379],[2714.24,0.008]]]
["binance-futures","ETHUSDT",1739982469508,[[2711.69,12.642],[2711.67,0.016],[2711.63,0.016],[2711.62,1.308],[2711.61,0.023]],[[2711.7,134.934],[2711.71,0.008],[2711.72,0.008],[2711.73,2.611],[2711.74,0.018]]]
["binance-futures","ETHUSDT",1739982509358,[[2712.74,40.102],[2712.72,0.008],[2712.71,0.008],[2712.68,0.016],[2712.63,0.008]],[[2712.75,59.299],[2712.77,2.548],[2712.78,0.024],[2712.8,1.379],[2712.81,0.008]]]
["binance-futures","ETHUSDT",1739982587923,[[2710.56,19.617],[2710.54,0.319],[2710.52,0.315],[2710.51,1.081],[2710.5,0.026]],[[2710.57,133.262],[2710.58,0.427],[2710.59,0.008],[2710.6,0.018],[2710.61,0.008]]]
["binance-futures","ETHUSDT",1739982609692,[[2710.18,1.13],[2710.15,0.008],[2710.11,0.008],[2710.1,0.008],[2710.02,0.369]],[[2710.19,159.5],[2710.2,2.951],[2710.21,1.107],[2710.22,0.008],[2710.23,0.008]]]
["binance-futures","ETHUSDT",1739982643439,[[2709.69,90.22],[2709.67,0.311],[2709.66,0.008],[2709.65,0.008],[2709.62,0.008]],[[2709.7,2.831],[2709.72,0.026],[2709.74,0.01],[2709.75,9.627],[2709.77,0.008]]]
["binance-futures","ETHUSDT",1739982677132,[[2708.13,0.859],[2708.12,0.019],[2708.11,0.008],[2708.1,0.01],[2708.0,0.024]],[[2708.14,54.623],[2708.15,1.211],[2708.16,0.016],[2708.19,0.813],[2708.2,1.081]]]
["binance-futures","ETHUSDT",1739982739096,[[2708.43,1.112],[2708.42,0.008],[2708.4,0.023],[2708.38,0.008]],[[2708.44,122.918],[2708.46,0.008],[2708.47,0.314],[2708.48,4.247],[2708.49,1.116]]]
["binance-futures","ETHUSDT",1739982774261,[[2707.33,150.038],[2707.32,3.582],[2707.31,0.308],[2707.3,0.01],[2707.29,4.722]],[[2707.34,16.99],[2707.35,0.008],[2707.38,0.017],[2707.39,0.026],[2707.42,0.069]]]
["binance-futures","ETHUSDT",1739982795173,[[2707.96,0.529],[2707.94,0.008],[2707.91,0.326],[2707.81,0.272],[2707.77,0.034]],[[2707.97,188.015],[2707.99,4.995],[2708.0,2.114],[2708.01,1.839],[2708.03,0.008]]]
["binance-futures","ETHUSDT",1739982871212,[[2709.38,9.775],[2709.36,0.008],[2709.3,0.016],[2709.28,0.008],[2709.23,0.008]],[[2709.39,160.662],[2709.4,2.538],[2709.41,0.008],[2709.42,0.018],[2709.43,10.97]]]
["binance-futures","ETHUSDT",1739982906375,[[2709.55,125.819],[2709.54,0.37],[2709.51,0.008],[2709.49,0.016],[2709.47,4.345]],[[2709.56,32.013],[2709.57,0.028],[2709.58,0.319],[2709.6,0.034],[2709.62,0.497]]]
["binance-futures","ETHUSDT",1739982927835,[[2709.64,85.309],[2709.63,0.01],[2709.61,0.008],[2709.6,0.016],[2709.59,0.008]],[[2709.65,21.784],[2709.67,0.008],[2709.68,0.008],[2709.69,0.016],[2709.7,2.455]]]
["binance-futures","ETHUSDT",1739982964777,[[2706.54,0.247],[2706.51,0.008],[2706.5,0.035]],[[2706.55,25.661],[2706.56,4.211],[2706.59,14.214],[2706.61,39.673],[2706.62,154.984]]]
["binance-futures","ETHUSDT",1739983018366,[[2705.17,45.776],[2705.14,0.008],[2705.13,0.027],[2705.12,0.033],[2705.11,7.325]],[[2705.18,38.581],[2705.19,0.037],[2705.2,0.018],[2705.21,0.01],[2705.22,0.008]]]
["binance-futures","ETHUSDT",1739983061967,[[2703.34,1.415],[2703.23,0.008],[2703.18,0.008],[2703.17,0.388],[2703.13,0.018]],[[2703.35,190.259],[2703.36,0.01],[2703.37,0.008],[2703.38,0.008],[2703.4,1.39]]]
["binance-futures","ETHUSDT",1739983095175,[[2702.27,56.615],[2702.26,1.172],[2702.25,1.073],[2702.24,0.008],[2702.23,0.008]],[[2702.28,17.534],[2702.29,0.008],[2702.3,0.008],[2702.4,2.147],[2702.43,11.702]]]
["binance-futures","ETHUSDT",1739983157034,[[2701.99,68.321],[2701.98,1.122],[2701.97,0.008],[2701.96,0.008],[2701.95,1.081]],[[2702.0,3.2],[2702.02,0.319],[2702.03,0.008],[2702.06,0.031],[2702.1,0.747]]]
["binance-futures","ETHUSDT",1739983192429,[[2702.45,24.331],[2702.44,0.021],[2702.42,0.008],[2702.41,1.107],[2702.4,2.694]],[[2702.46,74.88],[2702.48,0.008],[2702.49,0.319],[2702.5,1.363],[2702.54,1.119]]]
["binance-futures","ETHUSDT",1739983228240,[[2702.52,80.594],[2702.51,6.801],[2702.5,0.008],[2702.49,0.025],[2702.4,0.016]],[[2702.53,191.655],[2702.54,5.483],[2702.55,0.406],[2702.56,3.309],[2702.57,1.111]]]
["binance-futures","ETHUSDT",1739983291470,[[2700.5,62.766],[2700.48,0.031],[2700.47,0.008],[2700.45,1.808],[2700.44,0.016]],[[2700.51,87.806],[2700.53,0.008],[2700.54,0.008],[2700.57,0.024],[2700.59,0.415]]]
["binance-futures","ETHUSDT",1739983327204,[[2700.85,58.758],[2700.82,0.023],[2700.81,0.597],[2700.8,2.462],[2700.78,0.008]],[[2700.86,37.349],[2700.87,1.069],[2700.88,0.822],[2700.89,1.317],[2700.9,0.01]]]
["binance-futures","ETHUSDT",1739983361490,[[2704.3,67.097],[2704.29,0.008],[2704.28,0.01],[2704.27,7.584],[2704.26,0.008]],[[2704.31,19.669],[2704.37,0.008],[2704.38,0.026],[2704.41,1.826],[2704.43,0.008]]]
["binance-futures","ETHUSDT",1739983384259,[[2704.96,51.801],[2704.94,0.008],[2704.93,0.01],[2704.92,7.519],[2704.86,0.018]],[[2704.97,69.162],[2704.99,0.311],[2705.0,0.008],[2705.01,0.008],[2705.03,0.016]]]
["binance-futures","ETHUSDT",1739983419180,[[2706.46,101.838],[2706.45,2.73],[2706.44,0.008],[2706.43,0.008],[2706.42,0.2]],[[2706.47,29.776],[2706.48,0.008],[2706.49,0.422],[2706.5,1.384],[2706.51,0.133]]]
["binance-futures","ETHUSDT",1739983484685,[[2708.45,0.441],[2708.4,0.018],[2708.39,0.024],[2708.38,0.029],[2708.28,0.008]],[[2708.46,41.232],[2708.48,0.022],[2708.49,5.147],[2708.5,3.552],[2708.52,2.912]]]
["binance-futures","ETHUSDT",1739983519998,[[2706.84,18.259],[2706.81,0.008],[2706.79,0.03],[2706.78,0.016],[2706.77,0.169]],[[2706.85,43.507],[2706.86,1.706],[2706.88,0.008],[2706.9,2.452],[2706.91,1.109]]]
["binance-futures","ETHUSDT",1739983566180,[[2708.92,36.12],[2708.9,1.382],[2708.89,0.288],[2708.88,0.008],[2708.87,0.023]],[[2708.93,33.305],[2708.94,0.464],[2708.95,0.308],[2708.96,0.008],[2708.98,0.803]]]
["binance-futures","ETHUSDT",1739983618378,[[2709.98,35.399],[2709.95,0.008],[2709.92,0.008],[2709.85,0.018],[2709.83,7.954]],[[2709.99,28.427],[2710.0,3.915],[2710.01,1.002],[2710.02,0.84],[2710.03,0.996]]]
["binance-futures","ETHUSDT",1739983653343,[[2709.45,99.659],[2709.44,1.137],[2709.42,0.036],[2709.41,4.575],[2709.4,3.666]],[[2709.46,46.585],[2709.47,0.441],[2709.48,0.367],[2709.49,0.406],[2709.5,0.296]]]
["binance-futures","ETHUSDT",1739983675064,[[2708.77,85.053],[2708.75,1.084],[2708.74,0.008],[2708.73,0.008],[2708.72,1.613]],[[2708.78,55.341],[2708.79,0.008],[2708.8,0.016],[2708.81,0.026],[2708.82,0.211]]]
["binance-futures","ETHUSDT",1739983754151,[[2707.46,31.814],[2707.45,1.284],[2707.44,1.496],[2707.43,0.008],[2707.4,1.371]],[[2707.47,40.433],[2707.49,0.02],[2707.5,1.382],[2707.51,0.008],[2707.53,0.016]]]
["binance-futures","ETHUSDT",1739983789891,[[2707.94,37.988],[2707.93,0.008],[2707.92,0.008],[2707.91,2.856],[2707.9,0.018]],[[2707.95,30.398],[2707.97,0.008],[2707.99,0.017],[2708.0,0.024],[2708.03,1.135]]]
["binance-futures","ETHUSDT",1739983810932,[[2707.92,1.752],[2707.91,0.091],[2707.89,0.008],[2707.88,0.01],[2707.87,0.02]],[[2707.93,84.455],[2707.95,2.692],[2707.96,0.008],[2707.97,0.008],[2707.98,0.029]]]
["binance-futures","ETHUSDT",1739983847299,[[2710.61,7.478],[2710.6,0.018],[2710.58,0.008],[2710.57,0.008],[2710.56,0.219]],[[2710.62,50.17],[2710.63,0.016],[2710.64,1.127],[2710.65,1.135],[2710.66,0.077]]]
["binance-futures","ETHUSDT",1739983927056,[[2706.21,70.612],[2706.2,2.463],[2706.18,0.008],[2706.15,16.336],[2706.12,0.2]],[[2706.22,0.642],[2706.23,0.008],[2706.24,0.008],[2706.25,0.008],[2706.28,0.008]]]
["binance-futures","ETHUSDT",1739983948484,[[2707.49,65.622],[2707.47,0.008],[2707.46,2.867],[2707.45,13.254],[2707.44,1.485]],[[2707.5,8.848],[2707.51,0.008],[2707.53,0.047],[2707.54,0.067],[2707.56,0.017]]]
["binance-futures","ETHUSDT",1739983984106,[[2704.34,48.081],[2704.33,0.008],[2704.31,0.406],[2704.3,1.081],[2704.28,0.008]],[[2704.35,5.447],[2704.36,0.008],[2704.37,0.008],[2704.38,0.031],[2704.4,0.008]]]
["binance-futures","ETHUSDT",1739984047388,[[2707.73,11.955],[2707.72,1.858],[2707.71,0.008],[2707.7,0.587],[2707.69,0.008]],[[2707.74,99.945],[2707.75,17.182],[2707.76,0.017],[2707.8,0.28],[2707.81,0.023]]]
["binance-futures","ETHUSDT",1739984086341,[[2706.77,36.072],[2706.74,0.008],[2706.73,0.078],[2706.72,0.008],[2706.71,1.117]],[[2706.78,47.718],[2706.8,0.17],[2706.81,2.781],[2706.82,3.648],[2706.91,4.164]]]
["binance-futures","ETHUSDT",1739984125611,[[2707.78,17.623],[2707.75,0.008],[2707.74,2.474],[2707.72,1.66],[2707.66,1.131]],[[2707.79,152.589],[2707.8,2.442],[2707.81,0.008],[2707.82,0.008],[2707.83,0.029]]]
["binance-futures","ETHUSDT",1739984172652,[[2709.0,27.501],[2708.98,0.454],[2708.94,0.436],[2708.9,0.034],[2708.89,0.008]],[[2709.01,46.652],[2709.02,0.464],[2709.03,0.008],[2709.04,2.19],[2709.05,1.073]]]
["binance-futures","ETHUSDT",1739984232436,[[2707.83,36.448],[2707.82,0.008],[2707.81,0.008],[2707.8,0.01],[2707.78,0.008]],[[2707.84,80.318],[2707.86,0.311],[2707.87,0.008],[2707.88,0.008],[2707.89,2.063]]]
["binance-futures","ETHUSDT",1739984255732,[[2706.79,5.393],[2706.78,0.027],[2706.76,0.104],[2706.75,5.002],[2706.73,0.057]],[[2706.8,50.37],[2706.81,2.294],[2706.82,1.218],[2706.84,0.018],[2706.85,1.081]]]
["binance-futures","ETHUSDT",1739984294409,[[2708.45,13.821],[2708.44,0.008],[2708.43,0.008],[2708.4,0.018],[2708.32,2.37]],[[2708.46,35.929],[2708.48,0.01],[2708.49,5.264],[2708.5,1.2],[2708.55,1.073]]]
["binance-futures","ETHUSDT",1739984331718,[[2709.33,30.033],[2709.31,0.008],[2709.3,0.13],[2709.29,2.703],[2709.27,0.018]],[[2709.34,41.181],[2709.35,1.092],[2709.37,0.008],[2709.39,1.273],[2709.4,2.451]]]
["binance-futures","ETHUSDT",1739984399391,[[2710.33,40.929],[2710.31,0.008],[2710.3,0.018],[2710.27,0.008],[2710.24,0.319]],[[2710.34,35.136],[2710.36,0.008],[2710.37,0.016],[2710.4,2.487],[2710.41,0.135]]]
["binance-futures","ETHUSDT",1739984434370,[[2709.42,17.701],[2709.39,0.008],[2709.35,0.016],[2709.34,0.026],[2709.33,8.589]],[[2709.43,101.195],[2709.44,5.988],[2709.46,0.01],[2709.47,1.318],[2709.75,0.018]]]
["binance-futures","ETHUSDT",1739984470521,[[2709.55,117.694],[2709.54,1.456],[2709.53,0.018],[2709.52,1.227],[2709.51,4.551]],[[2709.56,0.624],[2709.57,0.008],[2709.58,0.008],[2709.6,0.034],[2709.61,0.008]]]
["binance-futures","ETHUSDT",1739984534778,[[2710.68,27.469],[2710.66,0.023],[2710.65,1.857],[2710.64,1.484],[2710.63,0.018]],[[2710.69,56.995],[2710.71,0.008],[2710.72,0.008],[2710.74,0.339],[2710.75,0.008]]]
["binance-futures","ETHUSDT",1739984569820,[[2714.59,0.552],[2714.55,0.008],[2714.54,0.021],[2714.53,0.01],[2714.52,0.341]],[[2714.6,105.569],[2714.62,3.255],[2714.63,1.106],[2714.65,0.016],[2714.66,0.008]]]
["binance-futures","ETHUSDT",1739984590334,[[2713.41,66.507],[2713.4,0.008],[2713.39,0.008],[2713.37,0.02],[2713.36,1.505]],[[2713.42,28.4],[2713.44,0.074],[2713.46,0.008],[2713.47,0.308],[2713.48,0.008]]]
["binance-futures","ETHUSDT",1739984665204,[[2716.61,38.227],[2716.6,7.091],[2716.59,0.023],[2716.56,2.188],[2716.55,2.186]],[[2716.62,13.72],[2716.63,0.008],[2716.64,0.018],[2716.65,0.008],[2716.68,0.016]]]
["binance-futures","ETHUSDT",1739984698459,[[2716.77,136.707],[2716.76,4.836],[2716.74,0.008],[2716.71,28.324],[2716.69,0.008]],[[2716.78,17.423],[2716.79,0.011],[2716.8,0.034],[2716.84,0.02],[2716.85,0.136]]]
["binance-futures","ETHUSDT",1739984735210,[[2715.05,2515.888],[2715.04,2.819],[2715.03,0.661],[2715.02,0.069],[2715.01,0.041]],[[2715.06,250.065],[2715.07,0.152],[2715.11,0.008],[2715.18,1.597],[2715.19,3.021]]]
["binance-futures","ETHUSDT",1739984754022,[[2716.43,152.84],[2716.42,1.116],[2716.41,0.977],[2716.4,2.454],[2716.39,0.008]],[[2716.44,65.733],[2716.45,0.008],[2716.46,1.584],[2716.47,2.611],[2716.48,0.015]]]
["binance-futures","ETHUSDT",1739984788830,[[2714.0,179.657],[2713.96,0.788],[2713.95,1.091],[2713.94,0.058],[2713.92,1.134]],[[2714.01,14.449],[2714.03,0.008],[2714.04,0.008],[2714.05,0.008],[2714.13,0.203]]]
["binance-futures","ETHUSDT",1739984852790,[[2713.95,111.139],[2713.94,0.008],[2713.93,0.008],[2713.9,2.19],[2713.89,0.026]],[[2713.96,4.654],[2713.97,0.008],[2713.98,0.008],[2713.99,0.097],[2714.0,0.508]]]
["binance-futures","ETHUSDT",1739984888309,[[2711.93,112.752],[2711.91,0.008],[2711.9,0.022],[2711.88,0.018]],[[2711.94,86.179],[2711.95,0.282],[2711.98,0.699],[2711.99,0.795],[2712.0,6.128]]]
["binance-futures","ETHUSDT",1739984952796,[[2712.69,83.769],[2712.68,0.011],[2712.67,1.6]],[[2712.7,41.06],[2712.71,0.026],[2712.73,0.018],[2712.74,0.034],[2712.75,0.008]]]
["binance-futures","ETHUSDT",1739984992487,[[2712.5,40.611],[2712.49,0.043],[2712.48,0.008],[2712.45,0.015],[2712.44,0.016]],[[2712.51,61.61],[2712.52,1.406],[2712.54,0.008],[2712.55,2.472],[2712.56,1.414]]]
["binance-futures","ETHUSDT",1739985028779,[[2711.51,135.324],[2711.5,0.029],[2711.46,4.964],[2711.45,0.008],[2711.4,4.136]],[[2711.52,0.98],[2711.53,0.017],[2711.55,0.008],[2711.56,0.008],[2711.59,0.023]]]
["binance-futures","ETHUSDT",1739985051524,[[2710.33,66.004],[2710.31,0.319],[2710.3,0.008],[2710.29,0.01],[2710.27,0.044]],[[2710.34,18.937],[2710.35,0.002],[2710.37,0.008],[2710.38,0.009],[2710.39,1.076]]]
["binance-futures","ETHUSDT",1739985130610,[[2708.74,130.432],[2708.73,5.658],[2708.72,1.475],[2708.71,5.64],[2708.7,0.008]],[[2708.75,5.431],[2708.8,0.428],[2708.81,0.024],[2708.87,0.016],[2708.88,0.008]]]
["binance-futures","ETHUSDT",1739985151881,[[2708.34,171.396],[2708.33,0.87],[2708.31,0.008],[2708.3,0.008],[2708.29,0.008]],[[2708.35,4.406],[2708.37,0.319],[2708.38,0.008],[2708.39,0.023],[2708.4,0.748]]]
["binance-futures","ETHUSDT",1739985189345,[[2708.19,0.742],[2708.13,0.01],[2708.12,8.333],[2708.1,1.09]],[[2708.2,110.51],[2708.21,0.01],[2708.22,3.988],[2708.23,0.008],[2708.24,2.775]]]
["binance-futures","ETHUSDT",1739985225807,[[2709.39,56.827],[2709.38,2.201],[2709.36,0.008],[2709.35,0.008],[2709.34,11.073]],[[2709.4,36.215],[2709.41,0.008],[2709.42,0.008],[2709.44,0.009],[2709.45,0.319]]]
["binance-futures","ETHUSDT",1739985303165,[[2708.05,38.671],[2708.04,1.116],[2708.03,0.008],[2708.02,0.018],[2708.01,4.396]],[[2708.06,10.834],[2708.07,0.008],[2708.08,0.319],[2708.09,0.008],[2708.1,1.1]]]
["binance-futures","ETHUSDT",1739985327333,[[2709.67,11.889],[2709.66,0.219],[2709.65,0.558],[2709.62,0.016],[2709.56,2.398]],[[2709.68,188.401],[2709.7,3.828],[2709.71,14.45],[2709.72,0.008],[2709.75,5.008]]]
["binance-futures","ETHUSDT",1739985362854,[[2708.97,21.422],[2708.96,0.008],[2708.94,0.008],[2708.92,0.008],[2708.91,0.008]],[[2708.98,50.404],[2708.99,12.244],[2709.0,2.927],[2709.02,0.008],[2709.03,1.116]]]
["binance-futures","ETHUSDT",1739985427613,[[2707.68,2.187],[2707.67,1.176],[2707.66,10.676],[2707.65,0.015],[2707.6,1.13]],[[2707.69,35.234],[2707.7,16.678],[2707.71,0.214],[2707.72,0.008],[2707.73,0.008]]]
["binance-futures","ETHUSDT",1739985463372,[],[[2708.32,115.272],[2708.33,163.164],[2708.34,95.027],[2708.35,78.457],[2708.36,158.72]]]
["binance-futures","ETHUSDT",1739985484347,[[2709.99,91.078],[2709.98,0.106],[2709.96,0.008],[2709.95,0.888],[2709.94,2.135]],[[2710.0,26.195],[2710.03,0.904],[2710.04,0.039],[2710.05,0.321],[2710.06,0.016]]]
["binance-futures","ETHUSDT",1739985525694,[[2709.29,64.542],[2709.28,1.562],[2709.25,1.073],[2709.23,4.897],[2709.22,17.191]],[[2709.3,26.366],[2709.31,0.008],[2709.33,0.008],[2709.34,0.008],[2709.36,0.311]]]
["binance-futures","ETHUSDT",1739985609103,[[2711.73,75.513],[2711.72,0.008],[2711.71,0.008],[2711.66,0.01],[2711.62,3.787]],[[2711.74,36.043],[2711.76,0.018],[2711.78,0.017],[2711.79,0.023],[2711.8,2.217]]]
["binance-futures","ETHUSDT",1739985631449,[[2710.0,36.123],[2709.99,0.119],[2709.98,0.334],[2709.97,0.099],[2709.96,0.008]],[[2710.01,44.663],[2710.03,0.786],[2710.04,0.008],[2710.05,1.901],[2710.06,0.119]]]
["binance-futures","ETHUSDT",1739985667948,[[2710.47,49.014],[2710.46,4.194],[2710.45,2.589],[2710.43,0.008],[2710.42,0.066]],[[2710.48,18.006],[2710.49,0.942],[2710.5,0.01],[2710.51,0.133],[2710.52,0.008]]]
["binance-futures","ETHUSDT",1739985705312,[[2708.46,55.922],[2708.45,1.35],[2708.35,1.881],[2708.34,0.408],[2708.33,1.606]],[[2708.47,71.558],[2708.49,0.008],[2708.5,0.008],[2708.53,0.008],[2708.56,0.008]]]
["binance-futures","ETHUSDT",1739985771395,[[2706.32,49.272],[2706.3,0.037],[2706.29,0.008],[2706.28,0.008],[2706.27,1.21]],[[2706.33,39.954],[2706.34,0.01],[2706.35,0.692],[2706.36,3.702],[2706.38,0.331]]]
["binance-futures","ETHUSDT",1739985805336,[[2705.36,42.197],[2705.35,3.914],[2705.34,0.3],[2705.33,0.008],[2705.32,0.033]],[[2705.37,18.759],[2705.39,0.023],[2705.4,0.018],[2705.41,0.008],[2705.43,0.016]]]
["binance-futures","ETHUSDT",1739985830060,[[2704.0,2.597],[2703.99,0.036],[2703.98,0.319],[2703.96,0.192],[2703.95,0.008]],[[2704.01,44.228],[2704.02,0.018],[2704.03,0.008],[2704.04,1.908],[2704.05,0.913]]]
["binance-futures","ETHUSDT",1739985902774,[[2704.4,2.393],[2704.37,0.062],[2704.36,0.016],[2704.3,0.01]],[[2704.41,77.627],[2704.42,45.824],[2704.43,71.59],[2704.44,1.619],[2704.45,0.903]]]
["binance-futures","ETHUSDT",1739985936732,[[2704.09,45.234],[2704.08,1.906],[2704.06,0.058],[2704.05,0.903],[2704.04,0.008]],[[2704.1,31.11],[2704.13,0.008],[2704.14,0.008],[2704.2,1.119],[2704.21,0.008]]]
["binance-futures","ETHUSDT",1739985959704,[[2704.07,52.522],[2704.06,0.637],[2704.05,0.895],[2704.04,0.008],[2704.03,0.008]],[[2704.08,1.074],[2704.09,0.008],[2704.1,0.026],[2704.11,0.008],[2704.13,0.319]]]
["binance-futures","ETHUSDT",1739986036588,[[2703.09,40.435],[2703.08,10.444],[2703.07,0.008],[2703.05,0.01],[2703.04,0.008]],[[2703.1,36.38],[2703.11,6.399],[2703.12,1.478],[2703.14,1.128],[2703.15,0.903]]]
["binance-futures","ETHUSDT",1739986058016,[[2701.0,42.758],[2700.98,0.773],[2700.97,0.008],[2700.96,1.035],[2700.95,0.904]],[[2701.01,34.372],[2701.02,0.008],[2701.04,0.044],[2701.05,0.008],[2701.08,0.415]]]
["binance-futures","ETHUSDT",1739986089873,[[2701.22,0.274],[2701.21,0.011],[2701.17,0.008],[2701.15,0.008],[2701.12,0.167]],[[2701.23,128.827],[2701.24,0.021],[2701.27,3.33],[2701.29,5.308],[2701.3,29.39]]]
["binance-futures","ETHUSDT",1739986123522,[[2701.39,107.061],[2701.38,198.758],[2701.37,31.947],[2701.36,0.074],[2701.35,0.008]],[[2701.4,0.029],[2701.41,0.736],[2701.45,0.38],[2701.52,0.01],[2701.56,0.193]]]
["binance-futures","ETHUSDT",1739986187822,[[2701.55,5.305],[2701.54,0.008],[2701.52,0.008],[2701.5,0.008],[2701.49,0.041]],[[2701.56,41.656],[2701.57,1.391],[2701.58,0.008],[2701.59,0.057],[2701.6,2.693]]]
["binance-futures","ETHUSDT",1739986222239,[[2699.76,129.842],[2699.75,4.357],[2699.74,0.008],[2699.69,10.7],[2699.67,11.121]],[[2699.77,16.185],[2699.78,0.278],[2699.8,0.193],[2699.81,1.06],[2699.82,0.008]]]
["binance-futures","ETHUSDT",1739986256975,[[2702.86,42.68],[2702.85,1.086],[2702.84,0.018],[2702.82,0.008],[2702.8,2.001]],[[2702.87,15.213],[2702.88,0.008],[2702.9,0.008],[2702.92,0.008],[2702.99,0.13]]]
["binance-futures","ETHUSDT",1739986322523,[[2703.41,14.259],[2703.4,1.353],[2703.39,0.308],[2703.37,0.023],[2703.36,1.707]],[[2703.42,48.943],[2703.43,0.008],[2703.44,0.008],[2703.45,0.091],[2703.46,0.464]]]
["binance-futures","ETHUSDT",1739986360424,[[2702.25,62.647],[2702.24,1.952],[2702.23,0.008],[2702.21,0.888],[2702.2,2.003]],[[2702.26,6.837],[2702.27,0.008],[2702.28,0.311],[2702.29,0.008],[2702.3,0.008]]]
["binance-futures","ETHUSDT",1739986383933,[[2702.23,157.757],[2702.22,0.857],[2702.21,2.914],[2702.2,17.205],[2702.19,1.119]],[[2702.24,17.361],[2702.25,0.008],[2702.26,0.44],[2702.27,0.008],[2702.32,0.037]]]
["binance-futures","ETHUSDT",1739986441370,[[2701.44,1.137],[2701.43,0.008],[2701.42,0.008],[2701.4,0.689],[2701.39,0.341]],[[2701.45,96.412],[2701.48,0.008],[2701.5,1.345],[2701.51,2.85],[2701.53,0.141]]]
["binance-futures","ETHUSDT",1739986499465,[[2702.19,2.423],[2702.17,0.426],[2702.16,0.008],[2702.15,0.008],[2702.0,0.008]],[[2702.2,48.348],[2702.21,0.023],[2702.22,0.008],[2702.23,6.562],[2702.24,1.48]]]
["binance-futures","ETHUSDT",1739986520464,[[2704.73,3.516],[2704.72,0.023],[2704.71,0.008],[2704.69,0.008],[2704.61,0.016]],[[2704.74,51.514],[2704.75,0.914],[2704.76,0.307],[2704.78,1.823],[2704.79,0.024]]]
["binance-futures","ETHUSDT",1739986556604,[[2705.5,49.456],[2705.49,0.054],[2705.48,0.015],[2705.47,0.024],[2705.46,0.094]],[[2705.51,50.684],[2705.52,0.008],[2705.54,0.008],[2705.55,0.008],[2705.56,0.01]]]
["binance-futures","ETHUSDT",1739986620801,[[2707.18,64.46],[2707.16,147.363],[2707.15,61.417],[2707.14,9.252],[2707.13,3.654]],[[2707.19,2.649],[2707.2,0.034],[2707.25,0.001],[2707.35,0.913],[2707.36,1.666]]]
["binance-futures","ETHUSDT",1739986656534,[[2705.1,60.956],[2705.09,0.081],[2705.07,0.008],[2705.04,0.018],[2705.01,0.016]],[[2705.11,91.29],[2705.12,8.879],[2705.13,0.017],[2705.14,0.055],[2705.15,2.005]]]
["binance-futures","ETHUSDT",1739986695200,[[2706.29,249.405],[2706.28,1.641],[2706.27,1.479],[2706.26,3.008],[2706.25,1.55]],[[2706.3,0.551],[2706.31,0.381],[2706.34,1.48],[2706.35,1.503],[2706.36,0.018]]]
["binance-futures","ETHUSDT",1739986760035,[[2703.66,142.754],[2703.65,2.527],[2703.64,0.008],[2703.61,0.008],[2703.6,2.587]],[[2703.67,3.812],[2703.68,0.033],[2703.7,0.008],[2703.71,0.008],[2703.82,5.207]]]
["binance-futures","ETHUSDT",1739986796887,[[2704.44,13.486],[2704.42,0.008],[2704.41,0.008],[2704.4,0.018]],[[2704.45,46.239],[2704.46,0.101],[2704.47,0.008],[2704.48,0.008],[2704.49,0.008]]]
["binance-futures","ETHUSDT",1739986832661,[[2702.95,32.014],[2702.92,0.008],[2702.91,0.839],[2702.9,1.108],[2702.89,0.008]],[[2702.96,42.628],[2702.97,0.421],[2702.99,1.818],[2703.0,2.235],[2703.02,0.308]]]
["binance-futures","ETHUSDT",1739986854363,[[2705.97,71.458],[2705.96,2.553],[2705.95,0.511],[2705.94,0.542],[2705.93,0.008]],[[2705.98,3.634],[2706.0,0.871],[2706.01,0.046],[2706.04,0.008],[2706.09,0.016]]]
["binance-futures","ETHUSDT",1739986937313,[[2706.52,28.602],[2706.49,0.008],[2706.48,0.018],[2706.45,0.008],[2706.41,1.261]],[[2706.53,62.384],[2706.54,0.017],[2706.55,0.061],[2706.56,0.076],[2706.57,1.407]]]
["binance-futures","ETHUSDT",1739986960793,[[2707.52,28.043],[2707.5,0.069],[2707.49,0.027],[2707.47,0.008],[2707.46,0.016]],[[2707.53,74.247],[2707.54,0.008],[2707.55,0.215],[2707.56,0.01],[2707.57,0.008]]]
["binance-futures","ETHUSDT",1739987014921,[[2709.05,100.622],[2709.04,5.238],[2709.03,0.008],[2709.02,0.02],[2709.01,0.01]],[[2709.06,2.406],[2709.07,0.094],[2709.09,0.075],[2709.1,0.066],[2709.12,0.388]]]
["binance-futures","ETHUSDT",1739987032138,[[2709.99,46.131],[2709.98,0.615],[2709.97,0.036],[2709.96,0.008],[2709.95,0.008]],[[2710.0,4.16],[2710.03,0.008],[2710.04,0.151],[2710.05,0.421],[2710.09,0.061]]]
["binance-futures","ETHUSDT",1739987095102,[[2709.82,21.481],[2709.8,1.109],[2709.72,0.86],[2709.71,15.501],[2709.7,1.106]],[[2709.83,126.779],[2709.84,0.319],[2709.85,0.13],[2709.86,0.008],[2709.87,2.575]]]
["binance-futures","ETHUSDT",1739987129425,[[2710.0,12.272],[2709.99,0.343],[2709.95,0.008]],[[2710.01,94.372],[2710.02,1.108],[2710.03,0.008],[2710.04,0.563],[2710.05,0.895]]]
["binance-futures","ETHUSDT",1739987164473,[[2708.49,97.154],[2708.48,6.921],[2708.47,0.025],[2708.44,0.01],[2708.43,0.042]],[[2708.5,51.402],[2708.52,0.008],[2708.53,0.008],[2708.55,2.014],[2708.56,0.008]]]
["binance-futures","ETHUSDT",1739987232230,[[2707.56,77.91],[2707.55,0.008],[2707.51,0.4],[2707.5,1.098],[2707.49,1.109]],[[2707.57,29.785],[2707.58,0.008],[2707.59,0.017],[2707.6,0.008],[2707.61,0.008]]]
["binance-futures","ETHUSDT",1739987269295,[[2710.69,90.885],[2710.68,76.791],[2710.67,41.683],[2710.66,8.519],[2710.65,76.727]],[[2710.7,0.011],[2710.72,0.753],[2710.74,0.016],[2710.75,0.016],[2710.76,0.016]]]
["binance-futures","ETHUSDT",1739987289895,[[2712.58,42.549],[2712.55,0.008]],[[2712.59,36.254],[2712.6,1.101],[2712.69,1.01],[2712.7,1.985],[2712.71,0.008]]]
["binance-futures","ETHUSDT",1739987325064,[[2712.99,159.738],[2712.98,1.57],[2712.97,0.008],[2712.95,0.903],[2712.94,0.008]],[[2713.0,22.77],[2713.01,0.096],[2713.02,0.2],[2713.05,0.058],[2713.06,0.016]]]
["binance-futures","ETHUSDT",1739987404612,[[2709.85,181.156],[2709.84,11.428],[2709.83,1.108],[2709.82,0.008],[2709.81,0.008]],[[2709.86,51.423],[2709.9,0.01],[2709.91,10.679],[2709.92,0.008],[2709.95,0.008]]]
["binance-futures","ETHUSDT",1739987426033,[[2710.66,13.42],[2710.65,0.069],[2710.64,1.114],[2710.62,0.008],[2710.61,0.008]],[[2710.67,44.874],[2710.68,0.008],[2710.69,0.008],[2710.7,0.906],[2710.71,0.008]]]
["binance-futures","ETHUSDT",1739987460527,[[2712.84,46.573],[2712.83,0.008],[2712.81,1.117],[2712.8,2.019],[2712.78,0.042]],[[2712.85,1.87],[2712.86,0.008],[2712.87,0.008],[2712.89,0.319],[2712.9,0.018]]]
["binance-futures","ETHUSDT",1739987524273,[[2711.81,18.028],[2711.8,0.261],[2711.79,0.008],[2711.76,0.008],[2711.71,0.968]],[[2711.82,42.143],[2711.84,1.789],[2711.85,1.967],[2711.86,0.008],[2711.87,2.916]]]
["binance-futures","ETHUSDT",1739987571261,[[2713.7,45.407],[2713.69,0.131],[2713.67,0.008],[2713.66,0.008]],[[2713.71,44.459],[2713.74,0.017],[2713.75,0.008],[2713.76,1.787],[2713.85,9.032]]]
["binance-futures","ETHUSDT",1739987595470,[[2713.2,2.035],[2713.19,0.511],[2713.18,0.016],[2713.17,0.008],[2713.15,0.015]],[[2713.21,127.205],[2713.23,0.018],[2713.24,4.526],[2713.25,2.62],[2713.27,0.018]]]
["binance-futures","ETHUSDT",1739987660716,[[2713.77,41.96],[2713.76,1.939],[2713.75,12.317],[2713.74,10.092],[2713.73,1.475]],[[2713.78,1.14],[2713.79,0.008],[2713.8,0.039],[2713.81,0.008],[2713.83,0.319]]]
["binance-futures","ETHUSDT",1739987696024,[[2711.97,67.582],[2711.96,7.246],[2711.95,0.3],[2711.94,0.026],[2711.93,1.375]],[[2711.98,0.285],[2711.99,0.018],[2712.0,5.008],[2712.01,0.008],[2712.02,0.008]]]
["binance-futures","ETHUSDT",1739987730228,[[2711.28,35.68],[2711.22,0.008],[2711.2,0.016],[2711.19,0.008],[2711.16,0.01]],[[2711.29,114.065],[2711.3,1.119],[2711.32,0.008],[2711.34,0.008],[2711.35,0.895]]]
["binance-futures","ETHUSDT",1739987753809,[[2712.15,15.373],[2712.14,0.044],[2712.13,0.008],[2712.12,0.01],[2712.11,0.132]],[[2712.16,51.686],[2712.17,0.008],[2712.18,0.017],[2712.19,0.018],[2712.2,3.111]]]
["binance-futures","ETHUSDT",1739987790170,[[2712.84,24.938],[2712.83,0.008],[2712.82,0.008],[2712.8,0.034],[2712.79,0.008]],[[2712.85,55.57],[2712.87,0.343],[2712.88,0.01],[2712.89,3.399],[2712.9,2.012]]]
["binance-futures","ETHUSDT",1739987856006,[[2713.19,48.202],[2713.18,4.154],[2713.14,0.008],[2713.08,0.03],[2713.06,14.262]],[[2713.2,49.222],[2713.21,0.015],[2713.23,1.125],[2713.24,0.008],[2713.31,6.501]]]
["binance-futures","ETHUSDT",1739987894211,[[2712.4,41.172],[2712.39,0.042],[2712.37,0.008],[2712.36,0.008],[2712.35,0.906]],[[2712.41,34.916],[2712.43,0.311],[2712.44,1.499],[2712.46,0.008],[2712.47,0.008]]]
["binance-futures","ETHUSDT",1739987931557,[[2710.23,121.737],[2710.22,4.901],[2710.2,0.913],[2710.19,0.008],[2710.17,1.608]],[[2710.24,37.897],[2710.25,1.126],[2710.26,0.015],[2710.28,0.335],[2710.29,0.008]]]
["binance-futures","ETHUSDT",1739988002354,[[2709.36,53.337],[2709.34,1.231],[2709.33,1.145],[2709.32,0.008],[2709.31,0.058]],[[2709.37,28.582],[2709.38,0.008],[2709.39,0.008],[2709.4,1.624],[2709.41,0.008]]]
["binance-futures","ETHUSDT",1739988036118,[[2707.22,171.621],[2707.21,15.698],[2707.2,5.37],[2707.17,0.08],[2707.16,1.117]],[[2707.23,2.532],[2707.24,0.008],[2707.26,2.321],[2707.28,0.008],[2707.3,0.01]]]
["binance-futures","ETHUSDT",1739988057803,[[2707.58,13.199],[2707.55,0.023],[2707.54,2.781],[2707.53,0.286],[2707.51,0.008]],[[2707.59,122.369],[2707.6,4.188],[2707.61,1.427],[2707.62,0.008],[2707.63,0.008]]]
["binance-futures","ETHUSDT",1739988099340,[[2707.01,59.233],[2707.0,28.621],[2706.99,0.038],[2706.98,0.018],[2706.97,4.277]],[[2707.02,41.613],[2707.03,0.008],[2707.04,0.467],[2707.05,0.903],[2707.06,1.109]]]
["binance-futures","ETHUSDT",1739988172273,[[2707.0,15.202],[2706.99,0.185],[2706.98,0.008],[2706.97,0.008]],[[2707.01,40.763],[2707.03,0.008],[2707.04,0.008],[2707.05,0.914],[2707.07,0.008]]]
["binance-futures","ETHUSDT",1739988194321,[[2708.42,86.544],[2708.39,0.672],[2708.38,0.008],[2708.36,0.018],[2708.33,0.273]],[[2708.43,30.448],[2708.45,0.037],[2708.46,0.016],[2708.49,3.655],[2708.54,7.415]]]
["binance-futures","ETHUSDT",1739988230839,[[2707.06,30.203],[2707.04,0.042],[2707.02,0.008],[2707.01,0.021]],[[2707.07,56.802],[2707.08,0.008],[2707.09,0.008],[2707.1,0.01],[2707.12,0.008]]]
["binance-futures","ETHUSDT",1739988314817,[[2707.09,33.649],[2707.08,0.029],[2707.05,0.042],[2707.04,0.031],[2707.03,0.078]],[[2707.1,58.69],[2707.11,0.374],[2707.12,0.01],[2707.13,6.895],[2707.15,1.203]]]
["binance-futures","ETHUSDT",1739988337291,[[2705.0,89.118],[2704.99,0.035],[2704.94,1.273],[2704.91,0.008],[2704.9,0.959]],[[2705.01,54.056],[2705.02,0.008],[2705.03,0.033],[2705.04,1.121],[2705.05,0.047]]]
["binance-futures","ETHUSDT",1739988373684,[[2704.64,177.531],[2704.63,1.057],[2704.61,0.03],[2704.6,4.104],[2704.55,0.026]],[[2704.65,4.768],[2704.66,0.008],[2704.67,0.008],[2704.68,0.017],[2704.7,1.67]]]
["binance-futures","ETHUSDT",1739988436370,[[2706.2,107.887],[2706.19,3.494],[2706.17,0.008],[2706.16,0.008],[2706.04,5.443]],[[2706.21,15.109],[2706.23,0.027],[2706.24,3.159],[2706.27,0.024],[2706.28,0.008]]]
["binance-futures","ETHUSDT",1739988474006,[[2706.29,51.905],[2706.28,0.008],[2706.27,0.311],[2706.26,1.441],[2706.25,0.018]],[[2706.3,33.639],[2706.31,0.008],[2706.32,0.609],[2706.33,1.117],[2706.35,0.009]]]
["binance-futures","ETHUSDT",1739988511444,[],[[2703.51,10.033],[2703.53,5.632],[2703.55,0.96],[2703.57,9.066],[2703.58,12.177]]]
["binance-futures","ETHUSDT",1739988535475,[[2703.35,2.953],[2703.33,0.52],[2703.3,1.098],[2703.28,0.008],[2703.25,1.04]],[[2703.36,45.935],[2703.37,0.018],[2703.38,9.072],[2703.39,1.478],[2703.4,2.021]]]
["binance-futures","ETHUSDT",1739988613512,[[2702.9,255.236],[2702.89,3.757],[2702.88,1.479],[2702.87,0.008],[2702.85,0.008]],[[2702.91,9.849],[2702.92,0.008],[2702.94,0.008],[2702.95,0.017],[2702.96,0.023]]]
["binance-futures","ETHUSDT",1739988650478,[[2703.72,182.196],[2703.71,1.925],[2703.7,0.01],[2703.69,3.201],[2703.68,0.008]],[[2703.73,2.973],[2703.74,0.663],[2703.75,0.324],[2703.76,0.023],[2703.78,0.017]]]
["binance-futures","ETHUSDT",1739988672048,[[2704.01,105.799],[2704.0,0.93],[2703.98,1.447],[2703.96,0.018],[2703.95,0.026]],[[2704.02,38.162],[2704.03,0.023],[2704.06,0.008],[2704.08,0.018],[2704.09,0.008]]]
["binance-futures","ETHUSDT",1739988733828,[[2702.03,39.789],[2702.0,0.922],[2701.98,0.027],[2701.97,0.016],[2701.96,0.008]],[[2702.04,34.294],[2702.05,0.033],[2702.06,7.461],[2702.07,0.016],[2702.08,0.008]]]
["binance-futures","ETHUSDT",1739988773510,[[2701.78,68.37],[2701.76,0.008],[2701.74,0.008],[2701.73,0.01],[2701.72,11.19]],[[2701.79,16.635],[2701.8,0.018],[2701.81,0.008],[2701.84,0.008],[2701.86,0.081]]]
["binance-futures","ETHUSDT",1739988806735,[[2695.13,31.671],[2695.12,1.491],[2695.1,1.09],[2695.08,0.367],[2695.05,0.905]],[[2695.14,103.669],[2695.15,2.492],[2695.16,0.01],[2695.17,3.708],[2695.18,0.051]]]
["binance-futures","ETHUSDT",1739988839680,[[2697.16,0.008]],[[2697.19,84.17],[2697.2,29.237],[2697.21,27.061],[2697.22,138.103],[2697.23,96.349]]]
["binance-futures","ETHUSDT",1739988900803,[[2697.68,5.147],[2697.67,0.263],[2697.66,0.298],[2697.65,0.48],[2697.64,0.008]],[[2697.69,98.209],[2697.7,1.101],[2697.71,0.876],[2697.72,0.008],[2697.75,0.723]]]
["binance-futures","ETHUSDT",1739988933524,[[2700.4,62.569],[2700.39,1.61],[2700.38,0.008],[2700.36,1.489],[2700.35,2.014]],[[2700.41,43.444],[2700.42,30.988],[2700.43,8.75],[2700.45,0.008],[2700.82,2.815]]]
["binance-futures","ETHUSDT",1739988955024,[[2699.65,10.758],[2699.61,1.123],[2699.6,0.023],[2699.59,0.016],[2699.58,0.336]],[[2699.66,74.554],[2699.67,0.464],[2699.68,1.481],[2699.69,0.008],[2699.7,1.098]]]
["binance-futures","ETHUSDT",1739989030678,[[2701.54,8.393],[2701.53,0.073],[2701.52,0.198],[2701.51,3.526],[2701.5,0.055]],[[2701.55,61.135],[2701.56,28.593],[2701.57,0.008],[2701.58,17.791],[2701.59,26.985]]]
["binance-futures","ETHUSDT",1739989068281,[[2702.33,66.766],[2702.31,1.422],[2702.3,0.903],[2702.28,0.018],[2702.27,0.008]],[[2702.34,31.745],[2702.37,0.008],[2702.38,5.659],[2702.4,0.032],[2702.42,0.01]]]
["binance-futures","ETHUSDT",1739989092461,[[2702.17,273.489],[2702.16,0.051],[2702.15,0.008],[2702.12,0.008],[2702.09,2.621]],[[2702.18,39.79],[2702.22,0.016],[2702.23,6.819],[2702.24,0.594],[2702.25,0.018]]]
["binance-futures","ETHUSDT",1739989129397,[[2702.88,329.835],[2702.87,1.146],[2702.85,0.024],[2702.84,0.018],[2702.83,0.01]],[[2702.89,23.243],[2702.91,0.008],[2702.92,0.008],[2702.95,0.008],[2702.98,2.697]]]
["binance-futures","ETHUSDT",1739989208388,[[2706.29,307.459],[2706.28,0.035],[2706.27,5.114],[2706.26,0.008],[2706.25,0.02]],[[2706.3,114.212],[2706.31,0.02],[2706.32,0.008],[2706.33,0.008],[2706.35,0.914]]]
["binance-futures","ETHUSDT",1739989230465,[[2706.16,103.212],[2706.15,1.333],[2706.14,0.269],[2706.13,0.512],[2706.12,4.15]],[[2706.17,3.295],[2706.19,0.008],[2706.2,0.026],[2706.23,0.008],[2706.3,0.008]]]
["binance-futures","ETHUSDT",1739989286044,[[2707.03,45.4],[2707.02,0.017],[2707.01,0.008],[2706.99,0.008],[2706.97,0.008]],[[2707.04,63.417],[2707.05,2.797],[2707.06,0.3],[2707.07,0.008],[2707.08,0.018]]]
["binance-futures","ETHUSDT",1739989335310,[[2708.24,249.47],[2708.23,1.41],[2708.21,0.008],[2708.2,0.01],[2708.19,0.008]],[[2708.25,107.987],[2708.26,0.073],[2708.27,0.787],[2708.28,1.171],[2708.29,0.016]]]
["binance-futures","ETHUSDT",1739989372255,[[2706.7,196.037],[2706.69,1.12],[2706.68,0.008],[2706.67,0.008],[2706.66,0.57]],[[2706.71,0.462],[2706.72,0.01],[2706.73,0.008],[2706.74,0.008],[2706.77,0.008]]]
["binance-futures","ETHUSDT",1739989404930,[[2700.76,53.821],[2700.75,0.026],[2700.74,11.115],[2700.73,0.029],[2700.7,0.008]],[[2700.77,70.523],[2700.78,0.042],[2700.79,1.873],[2700.8,0.919],[2700.81,0.098]]]
["binance-futures","ETHUSDT",1739989427718,[[2702.66,1.462],[2702.57,0.024]],[[2702.67,324.604],[2702.68,0.008],[2702.69,0.008],[2702.7,7.297],[2702.71,131.474]]]
["binance-futures","ETHUSDT",1739989507271,[[2707.04,84.884],[2707.01,1.136],[2707.0,1.985],[2706.99,0.055],[2706.98,5.474]],[[2707.05,12.92],[2707.07,0.008],[2707.08,0.018],[2707.09,0.008],[2707.1,1.478]]]
["binance-futures","ETHUSDT",1739989541497,[[2707.25,39.228],[2707.24,1.657],[2707.23,17.225],[2707.19,1.109],[2707.16,0.033]],[[2707.26,37.044],[2707.27,0.008],[2707.28,0.008],[2707.29,0.01],[2707.3,5.656]]]
["binance-futures","ETHUSDT",1739989562156,[[2709.65,9.102],[2709.64,0.008],[2709.63,0.311],[2709.62,0.008],[2709.61,0.008]],[[2709.66,53.878],[2709.68,0.008],[2709.69,0.008],[2709.7,2.362],[2709.9,8.714]]]
["binance-futures","ETHUSDT",1739989596673,[[2710.99,178.882],[2710.98,13.174],[2710.97,0.018],[2710.96,0.018],[2710.95,1.115]],[[2711.0,14.421],[2711.01,0.396],[2711.02,0.05],[2711.04,1.117],[2711.1,0.016]]]
["binance-futures","ETHUSDT",1739989661633,[[2708.53,39.588],[2708.52,1.571],[2708.51,14.569],[2708.5,62.423],[2708.47,0.033]],[[2708.54,54.089],[2708.55,1.119],[2708.57,0.008],[2708.58,0.008],[2708.6,0.113]]]
["binance-futures","ETHUSDT",1739989702048,[[2707.98,0.037],[2707.95,0.008],[2707.94,1.443],[2707.93,0.008],[2707.92,0.018]],[[2707.99,122.301],[2708.0,17.534],[2708.01,95.015],[2708.03,3.542],[2708.06,0.464]]]
["binance-futures","ETHUSDT",1739989739438,[[2705.41,58.885],[2705.4,2.487],[2705.39,13.058],[2705.38,17.188],[2705.37,1.117]],[[2705.42,2.83],[2705.43,0.008],[2705.5,0.016],[2705.52,0.018],[2705.56,0.089]]]
["binance-futures","ETHUSDT",1739989808630,[[2705.47,39.002],[2705.46,0.464],[2705.45,0.374],[2705.44,0.008],[2705.4,2.444]],[[2705.48,39.27],[2705.5,0.018],[2705.51,1.038],[2705.52,1.486],[2705.54,0.008]]]
["binance-futures","ETHUSDT",1739989858355,[[2704.45,78.303],[2704.44,0.116],[2704.43,0.026],[2704.42,0.158],[2704.41,2.134]],[[2704.46,12.251],[2704.47,1.067],[2704.48,0.008],[2704.49,0.008],[2704.51,0.308]]]
["binance-futures","ETHUSDT",1739989869056,[[2706.89,10.933],[2706.88,0.011],[2706.87,0.008],[2706.86,0.008]],[[2706.9,62.407],[2706.92,0.034],[2706.96,1.486],[2706.97,0.008],[2706.98,0.027]]]
["binance-futures","ETHUSDT",1739989945774,[[2708.79,71.042],[2708.78,6.98],[2708.76,0.01],[2708.75,4.111],[2708.74,0.3]],[[2708.8,4.647],[2708.81,0.016],[2708.82,0.02],[2708.83,0.008],[2708.84,0.015]]]
["binance-futures","ETHUSDT",1739989982864,[[2709.2,157.298],[2709.19,0.615],[2709.18,0.201],[2709.17,0.798],[2709.16,1.608]],[[2709.21,0.764],[2709.22,0.023],[2709.24,0.02],[2709.26,0.008],[2709.27,0.009]]]
["binance-futures","ETHUSDT",1739990004157,[[2707.77,56.767],[2707.76,1.737],[2707.74,0.008],[2707.73,0.008],[2707.7,0.018]],[[2707.78,127.643],[2707.8,0.018],[2707.81,0.028],[2707.82,0.028],[2707.83,1.119]]]
["binance-futures","ETHUSDT",1739990041274,[],[[2706.4,48.495],[2706.41,133.29],[2706.42,0.809],[2706.44,3.016],[2706.45,26.457]]]
["binance-futures","ETHUSDT",1739990075909,[[2705.33,34.011],[2705.32,0.676],[2705.3,0.008],[2705.29,0.008],[2705.14,2.114]],[[2705.34,38.314],[2705.35,0.008],[2705.37,1.128],[2705.39,0.308],[2705.43,5.142]]]
["binance-futures","ETHUSDT",1739990139366,[[2706.37,33.413],[2706.36,0.008],[2706.34,0.018],[2706.31,1.318],[2706.3,1.363]],[[2706.38,32.022],[2706.39,2.338],[2706.4,1.405],[2706.42,0.023],[2706.43,0.018]]]
["binance-futures","ETHUSDT",1739990174135,[[2708.06,23.893],[2708.04,0.008],[2708.02,0.008],[2708.01,0.714]],[[2708.07,33.768],[2708.09,0.509],[2708.1,2.436],[2708.11,0.008],[2708.12,0.377]]]
["binance-futures","ETHUSDT",1739990239620,[[2707.41,140.656],[2707.4,0.168],[2707.39,0.612],[2707.38,0.858],[2707.37,1.218]],[[2707.42,14.792],[2707.43,3.398],[2707.44,0.277],[2707.55,0.008],[2707.58,0.759]]]
["binance-futures","ETHUSDT",1739990275784,[[2708.97,17.536],[2708.96,0.008],[2708.94,0.401],[2708.93,0.024],[2708.85,1.58]],[[2708.98,37.632],[2708.99,8.456],[2709.0,20.528],[2709.03,0.031],[2709.05,1.073]]]
["binance-futures","ETHUSDT",1739990312850,[[2709.69,120.534],[2709.68,43.121],[2709.67,80.681],[2709.66,2.028],[2709.64,0.01]],[[2709.7,3.678],[2709.71,0.073],[2709.72,0.009],[2709.73,0.02],[2709.75,0.02]]]
["binance-futures","ETHUSDT",1739990336816,[[2709.52,105.397],[2709.51,0.457],[2709.5,1.371],[2709.48,0.01],[2709.47,1.166]],[[2709.53,29.015],[2709.54,0.008],[2709.56,0.008],[2709.58,0.008],[2709.59,0.805]]]
["binance-futures","ETHUSDT",1739990378248,[[2709.99,33.891],[2709.98,0.091],[2709.97,0.016],[2709.96,0.018],[2709.95,0.008]],[[2710.0,33.638],[2710.01,0.009],[2710.02,2.123],[2710.03,0.008],[2710.04,0.008]]]
["binance-futures","ETHUSDT",1739990437709,[[2707.44,104.864],[2707.43,0.021],[2707.42,0.008],[2707.41,1.6],[2707.39,0.008]],[[2707.45,29.781],[2707.47,0.008],[2707.49,0.012],[2707.5,0.018],[2707.51,0.608]]]
["binance-futures","ETHUSDT",1739990475822,[[2706.0,7.487],[2705.98,0.056],[2705.94,0.023],[2705.91,0.724],[2705.9,0.018]],[[2706.01,215.336],[2706.02,0.767],[2706.03,0.5],[2706.04,1.127],[2706.05,1.081]]]
["binance-futures","ETHUSDT",1739990510638,[[2704.69,127.542],[2704.68,1.642],[2704.67,0.109],[2704.66,1.12],[2704.65,3.023]],[[2704.7,3.728],[2704.71,0.168],[2704.73,0.308],[2704.76,0.031],[2704.78,0.008]]]
["binance-futures","ETHUSDT",1739990578317,[[2707.99,98.449],[2707.98,0.008],[2707.94,0.008],[2707.92,0.018],[2707.9,1.382]],[[2708.0,36.419],[2708.01,0.094],[2708.03,0.008],[2708.04,0.03],[2708.05,0.016]]]
["binance-futures","ETHUSDT",1739990615956,[[2708.52,28.638],[2708.51,1.052],[2708.5,4.925],[2708.47,0.015],[2708.14,0.053]],[[2708.53,137.615],[2708.54,2.11],[2708.56,1.157],[2708.57,0.704],[2708.64,1.505]]]
["binance-futures","ETHUSDT",1739990654294,[[2707.87,39.339],[2707.85,0.008],[2707.83,0.024],[2707.8,0.01],[2707.76,1.119]],[[2707.88,31.213],[2707.89,0.008],[2707.9,1.374],[2707.91,0.008],[2707.92,0.038]]]
["binance-futures","ETHUSDT",1739990721431,[[2705.54,35.083],[2705.53,0.008],[2705.52,0.319],[2705.51,0.008],[2705.5,1.371]],[[2705.55,48.735],[2705.56,0.018],[2705.58,0.178],[2705.59,0.612],[2705.6,0.024]]]
["binance-futures","ETHUSDT",1739990758482,[[2706.98,24.775],[2706.97,1.199],[2706.96,0.008],[2706.95,0.016],[2706.94,0.008]],[[2706.99,29.158],[2707.0,0.008],[2707.04,0.319],[2707.05,0.023],[2707.07,1.17]]]
["binance-futures","ETHUSDT",1739990779881,[[2707.07,42.776],[2707.06,0.123],[2707.02,1.117],[2707.0,1.363],[2706.98,0.016]],[[2707.08,31.929],[2707.09,0.03],[2707.1,0.321],[2707.12,0.031],[2707.14,0.653]]]
["binance-futures","ETHUSDT",1739990816514,[[2707.82,14.691],[2707.81,0.039],[2707.8,6.159],[2707.79,0.008],[2707.77,0.01]],[[2707.83,97.459],[2707.84,0.008],[2707.85,0.01],[2707.86,3.853],[2707.87,0.612]]]
["binance-futures","ETHUSDT",1739990894881,[[2710.13,31.283],[2710.12,0.008],[2710.08,0.018],[2710.01,0.516],[2710.0,1.379]],[[2710.14,32.713],[2710.15,1.251],[2710.16,1.477],[2710.19,0.931],[2710.2,3.627]]]
["binance-futures","ETHUSDT",1739990918226,[[2709.18,3.512],[2709.17,0.01],[2709.16,0.326],[2709.15,0.008],[2709.14,0.008]],[[2709.19,37.394],[2709.2,2.483],[2709.22,0.008],[2709.23,0.044],[2709.24,1.163]]]
["binance-futures","ETHUSDT",1739990956164,[[2708.93,40.073],[2708.92,15.681],[2708.91,1.108],[2708.9,0.008],[2708.89,0.008]],[[2708.94,29.678],[2708.95,0.008],[2708.96,0.121],[2708.98,0.018],[2708.99,7.39]]]
["binance-futures","ETHUSDT",1739991017929,[[2705.25,2.726],[2705.22,0.031],[2705.2,1.382],[2705.18,1.822],[2705.17,0.016]],[[2705.26,117.649],[2705.27,2.056],[2705.28,0.01],[2705.31,0.008],[2705.33,1.229]]]
["binance-futures","ETHUSDT",1739991056716,[[2704.9,16.664],[2704.83,0.008],[2704.82,1.129],[2704.68,0.026],[2704.67,0.008]],[[2704.91,98.578],[2704.93,0.321],[2704.94,3.207],[2704.95,6.887],[2704.97,0.023]]]
["binance-futures","ETHUSDT",1739991091231,[[2702.07,70.38],[2702.02,7.04],[2702.01,32.728],[2702.0,20.289],[2701.96,0.115]],[[2702.08,49.86],[2702.09,2.365],[2702.1,1.371],[2702.11,0.008],[2702.12,0.01]]]
["binance-futures","ETHUSDT",1739991153924,[[2703.14,35.999],[2703.12,0.311],[2703.11,13.491],[2703.1,2.444],[2703.09,0.023]],[[2703.15,36.29],[2703.17,0.037],[2703.18,0.008],[2703.19,0.008],[2703.27,0.008]]]
["binance-futures","ETHUSDT",1739991189450,[[2703.3,38.048],[2703.28,1.129],[2703.27,0.008],[2703.25,1.081],[2703.23,1.118]],[[2703.31,44.213],[2703.32,0.008],[2703.33,0.008],[2703.35,0.106],[2703.36,0.008]]]
["binance-futures","ETHUSDT",1739991227138,[[2703.3,45.346],[2703.28,0.008],[2703.27,0.024],[2703.26,0.008],[2703.25,1.092]],[[2703.31,19.326],[2703.32,0.008],[2703.33,0.311],[2703.34,0.008],[2703.36,0.023]]]
["binance-futures","ETHUSDT",1739991248866,[[2701.73,291.564],[2701.72,0.008],[2701.71,0.01],[2701.66,0.017],[2701.65,0.016]],[[2701.74,155.968],[2701.75,1.619],[2701.76,0.01],[2701.77,23.989],[2701.78,4.025]]]
["binance-futures","ETHUSDT",1739991327245,[[2700.11,61.414],[2700.1,2.475],[2700.09,5.553],[2700.08,1.167],[2700.03,1.144]],[[2700.12,28.679],[2700.13,0.472],[2700.14,0.101],[2700.15,0.008],[2700.16,0.008]]]
["binance-futures","ETHUSDT",1739991348655,[[2700.6,3.166],[2700.58,0.008],[2700.54,0.015],[2700.43,0.784],[2700.41,1.045]],[[2700.61,167.729],[2700.62,3.424],[2700.64,2.629],[2700.65,1.381],[2700.66,0.008]]]
["binance-futures","ETHUSDT",1739991383392,[[2697.68,20.073],[2697.67,0.123],[2697.66,0.3],[2697.65,0.008],[2697.6,1.389]],[[2697.69,50.593],[2697.7,1.084],[2697.71,0.008],[2697.72,2.856],[2697.73,3.486]]]
["binance-futures","ETHUSDT",1739991419452,[[2699.62,52.213],[2699.61,1.122],[2699.6,0.018],[2699.59,1.12],[2699.58,0.02]],[[2699.63,38.942],[2699.64,0.008],[2699.65,0.008],[2699.67,0.023],[2699.69,0.455]]]
["binance-futures","ETHUSDT",1739991487276,[[2700.39,66.327],[2700.38,0.008],[2700.36,1.13],[2700.35,0.008],[2700.33,0.016]],[[2700.4,40.924],[2700.42,0.008],[2700.45,1.129],[2700.49,10.005],[2700.5,52.783]]]
["binance-futures","ETHUSDT",1739991527823,[[2699.12,43.615],[2699.11,0.067],[2699.1,0.008],[2699.09,0.008],[2699.06,0.008]],[[2699.13,19.459],[2699.15,0.008],[2699.17,0.278],[2699.18,0.008],[2699.19,0.026]]]
["binance-futures","ETHUSDT",1739991586053,[[2698.09,28.514],[2698.08,0.018],[2698.06,0.008],[2698.03,0.008],[2698.0,1.382]],[[2698.1,68.988],[2698.12,0.008],[2698.13,0.008],[2698.14,1.123],[2698.15,0.016]]]
["binance-futures","ETHUSDT",1739991630863,[[2694.13,27.792],[2694.12,40.027],[2694.11,0.685],[2694.1,0.008],[2694.08,0.008]],[[2694.14,37.121],[2694.15,0.008],[2694.16,0.01],[2694.17,0.008],[2694.18,0.008]]]
["binance-futures","ETHUSDT",1739991663850,[[2694.88,1.824]],[[2694.89,160.655],[2694.9,2.236],[2694.91,0.788],[2694.93,0.018],[2694.94,2.933]]]
["binance-futures","ETHUSDT",1739991684088,[[2696.21,0.008],[2696.19,0.016],[2696.17,1.483],[2696.16,0.13],[2696.15,0.008]],[[2696.22,49.869],[2696.23,237.915],[2696.24,3.682],[2696.25,26.448],[2696.26,26.448]]]
["binance-futures","ETHUSDT",1739991717501,[[2697.15,70.864],[2697.14,32.764],[2697.12,1.776],[2697.11,10.927],[2697.1,1.371]],[[2697.16,2.293],[2697.19,0.03],[2697.21,3.003],[2697.25,12.45],[2697.3,1.363]]]
["binance-futures","ETHUSDT",1739991791863,[[2702.47,3.055],[2702.4,0.026],[2702.39,0.008],[2702.3,0.389],[2702.29,0.023]],[[2702.48,127.993],[2702.5,1.374],[2702.51,1.669],[2702.52,3.38],[2702.53,4.004]]]
["binance-futures","ETHUSDT",1739991813253,[[2701.7,49.748],[2701.68,1.501],[2701.66,0.025],[2701.65,1.384],[2701.64,17.354]],[[2701.71,5.404],[2701.72,0.008],[2701.73,0.008],[2701.76,0.008],[2701.8,0.01]]]
["binance-futures","ETHUSDT",1739991848976,[[2701.73,31.179],[2701.7,1.382],[2701.69,0.008],[2701.67,1.096],[2701.66,0.008]],[[2701.74,56.448],[2701.75,0.008],[2701.79,0.887],[2701.8,0.008],[2701.81,0.023]]]
["binance-futures","ETHUSDT",1739991885358,[[2700.99,40.938],[2700.98,0.008],[2700.97,0.319],[2700.96,0.008],[2700.95,10.33]],[[2701.0,7.73],[2701.01,0.008],[2701.02,0.018],[2701.03,0.008],[2701.05,0.008]]]
["binance-futures","ETHUSDT",1739991951759,[[2701.15,9.841],[2701.13,0.019],[2701.12,0.008],[2701.1,0.01],[2701.08,0.008]],[[2701.16,153.515],[2701.17,0.342],[2701.18,0.08],[2701.19,0.008],[2701.2,1.491]]]
["binance-futures","ETHUSDT",1739991988011,[[2703.4,66.361],[2703.39,20.674],[2703.38,0.899],[2703.37,2.736],[2703.36,44.443]],[[2703.41,30.145],[2703.43,0.023],[2703.44,0.008],[2703.45,0.035],[2703.46,0.319]]]
["binance-futures","ETHUSDT",1739992050477,[[2703.14,57.266],[2703.11,0.008],[2703.1,2.384],[2703.08,0.008],[2703.07,0.008]],[[2703.15,34.246],[2703.18,0.008],[2703.19,0.008],[2703.22,0.016],[2703.24,1.845]]]
["binance-futures","ETHUSDT",1739992085059,[[2704.95,1.517],[2704.94,0.008],[2704.92,0.008],[2704.91,0.008]],[[2704.96,86.814],[2704.97,0.008],[2704.99,6.692],[2705.0,45.232],[2705.01,0.008]]]
["binance-futures","ETHUSDT",1739992134700,[[2704.57,41.917],[2704.56,0.472],[2704.55,2.191],[2704.53,0.008],[2704.52,0.02]],[[2704.58,4.356],[2704.59,3.068],[2704.6,2.96],[2704.62,0.008],[2704.64,0.097]]]
["binance-futures","ETHUSDT",1739992144622,[[2704.65,162.744],[2704.64,2.372],[2704.63,2.03],[2704.61,0.008],[2704.54,0.184]],[[2704.66,6.789],[2704.74,0.02],[2704.76,2.234],[2704.77,1.594],[2704.78,8.138]]]
["binance-futures","ETHUSDT",1739992222458,[[2698.33,96.229],[2698.32,3.31],[2698.31,0.01],[2698.3,1.363],[2698.27,0.044]],[[2698.34,22.255],[2698.35,0.043],[2698.36,0.018],[2698.37,0.008],[2698.4,0.024]]]
["binance-futures","ETHUSDT",1739992243635,[[2697.5,41.321],[2697.47,0.071],[2697.45,1.107],[2697.44,1.187],[2697.42,0.329]],[[2697.51,53.602],[2697.52,0.472],[2697.53,0.008],[2697.54,0.628],[2697.55,0.008]]]
["binance-futures","ETHUSDT",1739992276523,[[2695.74,6.756],[2695.72,0.008],[2695.7,0.028],[2695.69,0.319],[2695.65,15.824]],[[2695.75,42.379],[2695.76,0.12],[2695.77,0.008],[2695.8,2.444],[2695.81,1.374]]]
["binance-futures","ETHUSDT",1739992308904,[[2694.39,30.452],[2694.38,0.01],[2694.37,1.394],[2694.36,0.02],[2694.35,1.081]],[[2694.4,36.055],[2694.44,0.015],[2694.45,0.008],[2694.46,0.008],[2694.5,0.008]]]
["binance-futures","ETHUSDT",1739992368568,[[2698.13,7.772],[2698.11,0.136],[2698.1,0.008],[2698.09,0.008]],[[2698.14,29.398],[2698.15,1.114],[2698.16,4.662],[2698.17,1.121],[2698.18,3.054]]]
["binance-futures","ETHUSDT",1739992401882,[[2701.25,0.008],[2701.24,0.008]],[[2701.26,30.872],[2701.27,14.25],[2701.28,7.77],[2701.29,34.857],[2701.3,3.819]]]
["binance-futures","ETHUSDT",1739992435172,[[2704.66,21.927],[2704.65,0.008],[2704.64,0.008],[2704.61,0.008],[2704.52,0.681]],[[2704.67,29.16],[2704.68,0.025],[2704.7,6.949],[2704.71,1.958],[2704.72,4.846]]]
["binance-futures","ETHUSDT",1739992493142,[[2712.16,16.603],[2712.15,0.008],[2712.12,0.164]],[[2712.17,46.89],[2712.18,0.015],[2712.19,5.932],[2712.21,0.057],[2712.23,0.022]]]
["binance-futures","ETHUSDT",1739992524243,[[2713.62,137.68],[2713.61,2.57],[2713.6,0.026],[2713.59,6.5],[2713.57,1.6]],[[2713.63,0.505],[2713.67,0.008],[2713.7,0.377],[2713.71,0.023],[2713.73,0.008]]]
["binance-futures","ETHUSDT",1739992543454,[[2712.09,23.77],[2712.08,0.02],[2712.07,0.308],[2712.06,0.008],[2712.03,0.008]],[[2712.1,27.208],[2712.12,0.008],[2712.13,0.106],[2712.15,0.025],[2712.16,0.238]]]
["binance-futures","ETHUSDT",1739992575280,[[2712.85,17.673],[2712.84,0.008],[2712.82,0.008],[2712.8,2.462],[2712.68,0.008]],[[2712.86,22.732],[2712.89,0.178],[2712.9,1.363],[2712.92,0.01],[2712.94,0.28]]]
["binance-futures","ETHUSDT",1739992613742,[[2710.2,0.541],[2710.18,0.008],[2710.17,0.211],[2710.15,0.008],[2710.14,0.016]],[[2710.21,33.166],[2710.22,0.008],[2710.23,1.126],[2710.25,1.081],[2710.27,0.016]]]
["binance-futures","ETHUSDT",1739992667404,[[2714.22,0.712],[2714.2,0.008],[2714.17,0.016],[2714.15,0.011],[2714.14,1.266]],[[2714.23,178.875],[2714.24,80.317],[2714.25,0.096],[2714.26,1.6],[2714.27,0.01]]]
["binance-futures","ETHUSDT",1739992700438,[[2713.42,7.967],[2713.41,0.008],[2713.4,0.008],[2713.39,0.008],[2713.38,0.028]],[[2713.43,40.242],[2713.44,0.008],[2713.45,1.084],[2713.46,0.008],[2713.47,0.008]]]
["binance-futures","ETHUSDT",1739992761292,[[2715.0,23.465],[2714.97,0.008],[2714.96,0.008],[2714.94,0.219],[2714.93,0.516]],[[2715.01,27.416],[2715.03,0.319],[2715.04,1.484],[2715.05,1.081],[2715.09,3.015]]]
["binance-futures","ETHUSDT",1739992796316,[[2712.54,27.487],[2712.53,0.008],[2712.5,0.008],[2712.49,0.008],[2712.45,4.589]],[[2712.55,15.524],[2712.58,0.016],[2712.59,0.008],[2712.6,1.392],[2712.63,0.008]]]
["binance-futures","ETHUSDT",1739992829124,[[2714.63,70.986],[2714.6,0.018],[2714.53,0.008],[2714.5,1.382],[2714.46,0.018]],[[2714.64,19.755],[2714.65,3.83],[2714.66,0.1],[2714.69,0.01],[2714.7,1.363]]]
["binance-futures","ETHUSDT",1739992890332,[[2717.18,26.707],[2717.17,1.852],[2717.16,0.008],[2717.15,0.008],[2717.12,0.008]],[[2717.19,39.355],[2717.2,3.242],[2717.21,4.568],[2717.22,0.419],[2717.25,1.073]]]
["binance-futures","ETHUSDT",1739992921658,[[2722.49,51.229],[2722.48,0.775],[2722.47,0.008],[2722.46,0.008],[2722.45,1.073]],[[2722.5,22.231],[2722.53,0.008],[2722.56,0.259],[2722.6,1.363],[2722.62,0.009]]]
["binance-futures","ETHUSDT",1739992953998,[[2719.26,0.319],[2719.24,0.016],[2719.22,0.01],[2719.2,0.016]],[[2719.28,11.952],[2719.29,119.571],[2719.3,4.698],[2719.31,0.655],[2719.32,0.404]]]
["binance-futures","ETHUSDT",1739992974007,[[2718.09,147.546],[2718.08,0.008],[2718.07,0.241],[2718.05,1.608],[2718.04,0.008]],[[2718.1,10.031],[2718.13,0.212],[2718.17,0.023],[2718.2,0.067],[2718.24,0.023]]]
["binance-futures","ETHUSDT",1739993006673,[[2715.88,92.522],[2715.87,8.417],[2715.86,0.12],[2715.85,12.12],[2715.84,0.01]],[[2715.89,1.248],[2715.91,0.008],[2715.92,0.008],[2715.93,0.008],[2716.0,0.04]]]
["binance-futures","ETHUSDT",1739993067878,[[2714.78,22.049],[2714.75,0.008],[2714.74,0.034],[2714.71,0.008],[2714.68,0.701]],[[2714.79,60.449],[2714.8,0.008],[2714.81,0.319],[2714.82,0.008],[2714.84,0.008]]]
["binance-futures","ETHUSDT",1739993104516,[[2715.31,45.561],[2715.3,0.008],[2715.29,0.008],[2715.28,0.008],[2715.16,0.01]],[[2715.32,76.984],[2715.34,0.329],[2715.35,5.059],[2715.36,3.267],[2715.41,0.008]]]
["binance-futures","ETHUSDT",1739993137099,[[2714.37,53.882],[2714.36,0.008],[2714.35,0.008],[2714.33,0.008],[2714.29,0.25]],[[2714.38,66.138],[2714.39,0.008],[2714.4,1.416],[2714.41,0.016],[2714.42,0.008]]]
["binance-futures","ETHUSDT",1739993173811,[[2712.15,23.146],[2712.13,0.008],[2712.09,0.023],[2712.08,1.485]],[[2712.16,37.171],[2712.17,0.008],[2712.18,0.008],[2712.2,3.305],[2712.22,0.008]]]
["binance-futures","ETHUSDT",1739993232860,[[2715.74,33.957],[2715.73,19.892],[2715.72,0.017],[2715.71,1.113],[2715.7,1.089]],[[2715.75,6.313],[2715.76,0.008],[2715.77,0.008],[2715.79,0.008],[2715.81,0.008]]]
["binance-futures","ETHUSDT",1739993268396,[[2714.24,10.698],[2714.23,0.008],[2714.21,0.008],[2714.2,0.008],[2714.18,0.029]],[[2714.25,30.249],[2714.27,0.018],[2714.28,0.229],[2714.29,0.01],[2714.3,4.648]]]
["binance-futures","ETHUSDT",1739993336624,[[2711.95,24.798],[2711.94,0.008],[2711.92,0.008],[2711.9,2.472],[2711.88,0.01]],[[2711.96,150.01],[2711.98,1.086],[2711.99,0.008],[2712.0,1.189],[2712.01,0.008]]]
["binance-futures","ETHUSDT",1739993371451,[[2710.35,17.14],[2710.31,0.008],[2710.3,0.016],[2710.28,0.052],[2710.27,0.008]],[[2710.36,72.944],[2710.38,0.008],[2710.4,1.16],[2710.41,0.008],[2710.42,0.521]]]
["binance-futures","ETHUSDT",1739993393572,[[2710.4,50.819],[2710.39,1.156],[2710.38,0.03],[2710.37,26.77],[2710.36,0.009]],[[2710.41,13.831],[2710.42,0.008],[2710.44,0.008],[2710.45,0.008],[2710.46,0.319]]]
["binance-futures","ETHUSDT",1739993426527,[[2708.81,18.611],[2708.61,0.022],[2708.6,2.453],[2708.59,26.673],[2708.58,18.004]],[[2708.82,119.284],[2708.84,0.733],[2708.85,0.008],[2708.88,1.492],[2708.89,0.008]]]
["binance-futures","ETHUSDT",1739993500900,[[2707.89,73.039],[2707.88,4.472],[2707.87,0.02],[2707.86,0.008],[2707.85,1.35]],[[2707.9,40.745],[2707.91,0.015],[2707.93,0.008],[2707.95,0.008],[2707.96,0.018]]]
["binance-futures","ETHUSDT",1739993523222,[[2708.95,70.563],[2708.94,22.228],[2708.93,0.01],[2708.92,0.393],[2708.9,0.01]],[[2708.96,7.068],[2708.98,0.018],[2708.99,0.509],[2709.05,0.131],[2709.1,0.036]]]
["binance-futures","ETHUSDT",1739993557631,[[2707.63,23.138],[2707.62,0.464],[2707.61,0.01],[2707.6,3.954],[2707.59,0.008]],[[2707.64,46.471],[2707.66,0.008],[2707.68,0.01],[2707.69,0.008],[2707.7,1.361]]]
["binance-futures","ETHUSDT",1739993621663,[[2711.38,7.628],[2711.37,0.079],[2711.33,0.024],[2711.31,0.031],[2711.29,0.017]],[[2711.39,75.08],[2711.4,16.6],[2711.41,0.008],[2711.42,1.137],[2711.43,2.975]]]
["binance-futures","ETHUSDT",1739993657313,[[2710.27,103.723],[2710.26,2.545],[2710.25,1.946],[2710.24,0.124],[2710.23,0.008]],[[2710.28,24.114],[2710.3,0.008],[2710.32,0.008],[2710.34,0.016],[2710.39,0.023]]]
["binance-futures","ETHUSDT",1739993694271,[[2708.18,51.727],[2708.17,0.008],[2708.13,0.008],[2708.12,0.008],[2708.11,0.008]],[[2708.19,14.181],[2708.2,0.019],[2708.22,0.008],[2708.23,0.008],[2708.24,0.049]]]
["binance-futures","ETHUSDT",1739993725999,[[2707.86,84.709],[2707.85,0.033],[2707.84,9.427],[2707.83,0.831],[2707.82,0.008]],[[2707.87,0.514],[2707.88,0.008],[2707.89,0.319],[2707.91,0.008],[2707.95,0.01]]]
["binance-futures","ETHUSDT",1739993790655,[[2710.28,55.607],[2710.26,0.008],[2710.25,1.118],[2710.24,0.008],[2710.23,1.905]],[[2710.29,0.851],[2710.3,0.008],[2710.32,0.018],[2710.33,0.008],[2710.34,0.008]]]
["binance-futures","ETHUSDT",1739993828101,[[2709.66,112.352],[2709.64,0.008],[2709.62,0.008],[2709.6,0.026],[2709.59,0.008]],[[2709.67,24.83],[2709.68,0.024],[2709.69,0.016],[2709.7,2.472],[2709.72,0.008]]]
["binance-futures","ETHUSDT",1739993849470,[[2710.5,1.216],[2710.49,0.008],[2710.47,0.016],[2710.46,0.008],[2710.45,0.102]],[[2710.51,135.363],[2710.52,0.008],[2710.53,0.008],[2710.54,2.792],[2710.55,1.35]]]
["binance-futures","ETHUSDT",1739993887204,[[2711.38,120.246],[2711.37,19.398],[2711.36,15.524],[2711.35,7.632],[2711.34,0.008]],[[2711.39,17.476],[2711.4,2.034],[2711.41,0.318],[2711.43,2.017],[2711.44,0.008]]]
["binance-futures","ETHUSDT",1739993954200,[[2710.75,27.377],[2710.73,0.008],[2710.72,0.008],[2710.7,0.008],[2710.66,0.178]],[[2710.76,68.672],[2710.79,0.018],[2710.8,5.3],[2710.82,0.008],[2710.83,0.018]]]
["binance-futures","ETHUSDT",1739993991775,[[2711.48,74.539],[2711.46,0.008],[2711.45,1.361],[2711.44,0.028],[2711.42,0.866]],[[2711.49,2.656],[2711.5,0.01],[2711.51,0.008],[2711.52,0.008],[2711.53,0.008]]]
["binance-futures","ETHUSDT",1739994027205,[[2713.62,2.387],[2713.6,0.016],[2713.59,0.008],[2713.58,0.008]],[[2713.63,98.035],[2713.65,1.353],[2713.66,1.114],[2713.67,0.023],[2713.69,1.542]]]
["binance-futures","ETHUSDT",1739994094437,[[2711.79,86.412],[2711.76,0.008],[2711.74,0.011],[2711.73,1.202]],[[2711.8,34.257],[2711.81,0.008],[2711.83,0.008],[2711.85,0.019],[2711.9,2.61]]]
["binance-futures","ETHUSDT",1739994131974,[[2708.28,63.038],[2708.27,0.02],[2708.26,15.92],[2708.18,0.109],[2708.12,0.392]],[[2708.29,20.924],[2708.3,0.027],[2708.34,0.008],[2708.37,0.008],[2708.39,0.44]]]
["binance-futures","ETHUSDT",1739994153569,[[2708.61,74.507],[2708.58,0.016],[2708.57,0.008],[2708.55,0.008],[2708.52,0.929]],[[2708.62,48.262],[2708.64,0.599],[2708.65,0.008],[2708.66,0.008],[2708.68,0.008]]]
["binance-futures","ETHUSDT",1739994237445,[[2708.51,19.439],[2708.5,0.018],[2708.48,0.008],[2708.42,0.024],[2708.41,0.008]],[[2708.52,40.567],[2708.54,1.127],[2708.55,6.818],[2708.56,3.251],[2708.57,6.418]]]
["binance-futures","ETHUSDT",1739994276153,[[2709.02,31.344],[2709.01,0.008],[2709.0,0.402],[2708.99,0.008],[2708.98,2.213]],[[2709.03,82.25],[2709.06,0.008],[2709.07,1.003],[2709.08,0.008],[2709.1,1.35]]]
["binance-futures","ETHUSDT",1739994305255,[[2709.52,37.842],[2709.51,0.62],[2709.5,1.35],[2709.49,0.008],[2709.48,0.2]],[[2709.53,14.306],[2709.54,0.008],[2709.55,0.311],[2709.56,0.3],[2709.57,0.008]]]
["binance-futures","ETHUSDT",1739994337517,[[2708.78,9.563],[2708.77,0.008],[2708.75,0.008],[2708.72,0.097],[2708.66,0.094]],[[2708.79,37.801],[2708.8,3.83],[2708.81,2.803],[2708.84,0.012],[2708.85,1.383]]]
["binance-futures","ETHUSDT",1739994416366,[[2707.29,21.465],[2707.28,0.042],[2707.27,0.008],[2707.25,0.01],[2707.24,0.466]],[[2707.3,65.8],[2707.31,7.03],[2707.32,4.273],[2707.34,0.008],[2707.36,1.501]]]
["binance-futures","ETHUSDT",1739994439111,[[2708.49,5.745],[2708.48,0.008],[2708.47,0.008],[2708.46,0.008],[2708.44,0.466]],[[2708.5,46.866],[2708.51,3.364],[2708.52,0.008],[2708.55,2.46],[2708.57,0.008]]]
["binance-futures","ETHUSDT",1739994476388,[[2707.95,42.627],[2707.94,0.464],[2707.93,0.018],[2707.92,8.683],[2707.91,0.01]],[[2707.96,26.676],[2707.97,0.008],[2707.99,0.008],[2708.0,2.488],[2708.01,0.008]]]
["binance-futures","ETHUSDT",1739994541553,[[2706.2,25.44],[2706.19,0.464],[2706.17,0.008],[2706.16,0.008],[2706.09,19.707]],[[2706.21,49.31],[2706.24,1.508],[2706.25,2.475],[2706.27,0.024],[2706.29,0.022]]]
["binance-futures","ETHUSDT",1739994579839,[[2707.44,32.798],[2707.43,0.944],[2707.42,0.008],[2707.4,0.008],[2707.3,19.123]],[[2707.45,58.328],[2707.46,1.128],[2707.47,0.308],[2707.49,0.008],[2707.5,2.461]]]
["binance-futures","ETHUSDT",1739994618052,[[2706.21,99.349],[2706.2,0.188],[2706.18,0.008],[2706.16,0.008],[2706.15,1.342]],[[2706.22,32.001],[2706.24,0.008],[2706.27,0.018],[2706.28,0.57],[2706.3,0.772]]]
["binance-futures","ETHUSDT",1739994641709,[[2706.33,30.599],[2706.3,2.578],[2706.29,16.685],[2706.23,0.3],[2706.2,12.444]],[[2706.34,31.875],[2706.35,1.575],[2706.36,0.01],[2706.37,2.987],[2706.38,0.029]]]
["binance-futures","ETHUSDT",1739994721867,[[2707.32,0.018],[2707.3,0.015],[2707.27,0.008],[2707.24,0.727]],[[2707.35,118.277],[2707.36,1.488],[2707.38,13.993],[2707.39,2.809],[2707.4,2.453]]]
["binance-futures","ETHUSDT",1739994759333,[[2706.81,24.947],[2706.79,0.008],[2706.78,0.008],[2706.75,0.008],[2706.74,0.01]],[[2706.82,36.041],[2706.84,0.02],[2706.85,1.661],[2706.86,0.018],[2706.87,0.015]]]
["binance-futures","ETHUSDT",1739994783335,[[2705.46,33.539],[2705.45,0.153],[2705.44,0.008],[2705.43,0.008],[2705.42,0.023]],[[2705.47,79.171],[2705.48,0.008],[2705.5,0.026],[2705.55,0.008],[2705.59,0.425]]]
["binance-futures","ETHUSDT",1739994821459,[[2709.13,30.68],[2709.12,9.259],[2709.11,0.008],[2709.09,0.02],[2709.08,0.008]],[[2709.14,17.994],[2709.15,0.008],[2709.17,0.008],[2709.18,0.008],[2709.19,0.946]]]
["binance-futures","ETHUSDT",1739994888281,[[2709.46,47.923],[2709.45,1.127],[2709.44,0.02],[2709.42,0.016],[2709.41,1.418]],[[2709.47,40.234],[2709.49,0.008],[2709.5,1.913],[2709.52,1.795],[2709.53,0.008]]]
["binance-futures","ETHUSDT",1739994926334,[[2708.8,9.213],[2708.79,0.016],[2708.78,0.016],[2708.77,0.008],[2708.73,0.008]],[[2708.81,157.456],[2708.82,0.464],[2708.83,0.1],[2708.84,0.008],[2708.85,1.36]]]
["binance-futures","ETHUSDT",1739994964800,[[2708.77,0.491],[2708.75,0.334],[2708.74,0.008],[2708.64,0.01],[2708.61,0.377]],[[2708.78,46.32],[2708.79,0.018],[2708.8,3.822],[2708.81,1.116],[2708.83,2.751]]]
["binance-futures","ETHUSDT",1739995032166,[[2708.4,8.612],[2708.39,0.008],[2708.38,0.008],[2708.35,0.008],[2708.34,0.008]],[[2708.41,54.556],[2708.42,3.26],[2708.43,0.308],[2708.45,1.35],[2708.47,0.008]]]
["binance-futures","ETHUSDT",1739995070938,[[2709.03,0.43],[2709.02,1.475],[2708.99,0.023],[2708.97,0.008],[2708.85,11.906]],[[2709.04,38.049],[2709.05,1.806],[2709.06,0.008],[2709.07,0.018],[2709.08,0.01]]]
["binance-futures","ETHUSDT",1739995093442,[[2708.16,28.007],[2708.08,1.519],[2708.05,9.296],[2708.04,7.301],[2708.03,15.401]],[[2708.17,20.469],[2708.18,0.676],[2708.19,0.008],[2708.2,0.008],[2708.22,0.008]]]
["binance-futures","ETHUSDT",1739995178935,[[2710.97,7.935],[2710.96,0.008],[2710.92,0.028],[2710.9,0.01]],[[2710.98,68.959],[2710.99,1.388],[2711.0,2.453],[2711.01,0.034],[2711.02,0.042]]]
["binance-futures","ETHUSDT",1739995214974,[[2710.71,22.072],[2710.68,0.026],[2710.67,0.02],[2710.62,0.02],[2710.61,0.008]],[[2710.72,124.03],[2710.73,2.887],[2710.75,1.342],[2710.79,0.048],[2710.8,3.567]]]
["binance-futures","ETHUSDT",1739995236748,[[2710.58,2.879],[2710.57,0.008],[2710.56,0.318],[2710.55,0.19],[2710.54,0.008]],[[2710.59,71.308],[2710.6,5.248],[2710.61,0.008],[2710.62,1.107],[2710.63,0.008]]]
["binance-futures","ETHUSDT",1739995272206,[[2710.85,26.288],[2710.84,0.008],[2710.83,0.008],[2710.82,0.01],[2710.81,0.008]],[[2710.86,44.212],[2710.87,0.008],[2710.88,2.762],[2710.89,5.117],[2710.9,3.862]]]
["binance-futures","ETHUSDT",1739995307108,[[2709.71,25.197],[2709.7,2.461],[2709.69,0.008],[2709.66,0.015],[2709.65,0.016]],[[2709.72,17.916],[2709.73,0.008],[2709.74,0.311],[2709.75,0.008],[2709.76,0.008]]]
["binance-futures","ETHUSDT",1739995370062,[[2713.59,23.333],[2713.47,0.316],[2713.43,0.011],[2713.4,2.461],[2713.3,3.616]],[[2713.6,120.877],[2713.61,22.908],[2713.62,0.922],[2713.63,0.018],[2713.64,2.706]]]
["binance-futures","ETHUSDT",1739995404496,[[2713.28,68.437],[2713.26,0.008],[2713.25,0.008],[2713.23,0.029],[2713.22,0.008]],[[2713.29,25.515],[2713.3,2.464],[2713.31,0.031],[2713.32,0.008],[2713.34,0.02]]]
["binance-futures","ETHUSDT",1739995469584,[[2713.49,32.007],[2713.48,0.008],[2713.47,1.494],[2713.46,0.981],[2713.45,1.35]],[[2713.5,0.655],[2713.51,0.008],[2713.52,0.008],[2713.54,0.008],[2713.59,0.008]]]
["binance-futures","ETHUSDT",1739995481322,[[2713.68,36.376],[2713.67,0.113],[2713.66,0.008],[2713.65,1.342],[2713.64,0.008]],[[2713.69,27.132],[2713.7,2.472],[2713.71,0.308],[2713.75,0.046],[2713.76,1.251]]]
["binance-futures","ETHUSDT",1739995541813,[[2714.15,28.861],[2714.13,0.008],[2714.12,0.008],[2714.1,0.01],[2714.01,0.008]],[[2714.16,27.362],[2714.17,0.008],[2714.19,0.027],[2714.2,3.84],[2714.21,3.171]]]
["binance-futures","ETHUSDT",1739995564366,[[2714.38,230.079],[2714.37,2.2],[2714.36,0.01],[2714.34,4.4]],[[2714.39,0.403],[2714.4,205.471],[2714.41,3.208],[2714.42,1.177],[2714.44,0.008]]]
["binance-futures","ETHUSDT",1739995639234,[[2719.47,2.178],[2719.46,0.068],[2719.45,0.008],[2719.42,0.008],[2719.31,0.02]],[[2719.48,43.614],[2719.49,1.495],[2719.5,3.813],[2719.51,3.323],[2719.52,3.279]]]
["binance-futures","ETHUSDT",1739995672774,[[2717.79,50.342],[2717.75,0.008],[2717.72,0.008],[2717.7,0.044],[2717.69,2.65]],[[2717.8,16.715],[2717.82,0.008],[2717.83,1.693],[2717.84,0.008],[2717.87,0.008]]]
["binance-futures","ETHUSDT",1739995693262,[[2719.98,31.581],[2719.97,0.019],[2719.95,0.008],[2719.94,0.008],[2719.92,0.038]],[[2719.99,32.858],[2720.0,228.451],[2720.01,0.109],[2720.02,0.44],[2720.05,0.07]]]
["binance-futures","ETHUSDT",1739995727309,[[2719.24,29.867],[2719.23,0.057],[2719.22,0.035],[2719.21,0.016],[2719.2,0.016]],[[2719.25,114.919],[2719.26,0.008],[2719.28,0.008],[2719.29,1.205],[2719.34,0.01]]]
["binance-futures","ETHUSDT",1739995792305,[[2719.42,7.718],[2719.41,0.008],[2719.4,0.008],[2719.36,0.01],[2719.3,0.019]],[[2719.43,87.735],[2719.44,0.01],[2719.45,0.008],[2719.47,0.12],[2719.51,1.112]]]
["binance-futures","ETHUSDT",1739995825806,[[2720.44,40.731],[2720.43,1.273],[2720.41,0.008],[2720.4,0.018],[2720.38,0.008]],[[2720.45,42.08],[2720.48,0.008],[2720.5,0.018],[2720.55,0.008],[2720.58,0.965]]]
["binance-futures","ETHUSDT",1739995859457,[[2720.65,28.604],[2720.63,0.319],[2720.56,0.008],[2720.55,0.008]],[[2720.66,46.078],[2720.67,1.491],[2720.69,0.008],[2720.71,0.008],[2720.74,0.008]]]
["binance-futures","ETHUSDT",1739995921939,[],[[2718.93,17.478],[2718.95,9.932],[2718.97,33.734],[2718.98,34.764],[2718.99,0.689]]]
["binance-futures","ETHUSDT",1739995956627,[[2719.49,18.189],[2719.47,0.01],[2719.46,0.008],[2719.45,0.008],[2719.44,0.219]],[[2719.5,45.679],[2719.51,0.008],[2719.52,1.491],[2719.53,0.008],[2719.55,1.35]]]
["binance-futures","ETHUSDT",1739995979272,[[2719.76,14.896],[2719.75,0.008],[2719.73,0.423],[2719.72,0.008],[2719.7,0.018]],[[2719.77,42.191],[2719.78,0.008],[2719.79,10.949],[2719.8,3.828],[2719.82,0.008]]]
["binance-futures","ETHUSDT",1739996026556,[[2717.7,0.036]],[[2717.72,15.122],[2717.79,45.805],[2717.8,4.918],[2717.82,0.008],[2717.84,1.48]]]
["binance-futures","ETHUSDT",1739996092523,[[2718.81,49.322],[2718.8,0.083],[2718.79,0.008],[2718.78,0.01],[2718.77,5.329]],[[2718.82,66.722],[2718.83,0.008],[2718.85,0.008],[2718.87,1.38],[2718.88,1.488]]]
["binance-futures","ETHUSDT",1739996114362,[[2718.35,204.825],[2718.34,4.392],[2718.33,3.103],[2718.32,2.27],[2718.31,1.104]],[[2718.36,0.585],[2718.37,0.008],[2718.39,0.035],[2718.4,0.05],[2718.41,0.008]]]
["binance-futures","ETHUSDT",1739996150502,[[2717.95,42.308],[2717.92,0.008],[2717.91,0.618],[2717.9,2.463],[2717.89,0.008]],[[2717.96,35.137],[2717.99,0.95],[2718.0,2.471],[2718.01,0.008],[2718.02,0.016]]]
["binance-futures","ETHUSDT",1739996184459,[[2718.41,104.206],[2718.4,2.488],[2718.38,0.008],[2718.37,0.088],[2718.36,3.157]],[[2718.42,9.251],[2718.44,0.008],[2718.45,0.018],[2718.47,0.008],[2718.52,0.008]]]
["binance-futures","ETHUSDT",1739996246769,[[2718.64,61.757],[2718.62,0.008],[2718.61,0.008],[2718.6,0.01]],[[2718.65,39.951],[2718.69,1.373],[2718.7,3.557],[2718.71,0.016],[2718.72,0.308]]]
["binance-futures","ETHUSDT",1739996284718,[[2720.19,221.955],[2720.18,0.413],[2720.17,0.008],[2720.16,2.582],[2720.14,0.818]],[[2720.2,27.848],[2720.21,0.008],[2720.25,0.035],[2720.26,1.823],[2720.29,0.082]]]
["binance-futures","ETHUSDT",1739996351443,[[2721.99,82.532],[2721.98,0.008],[2721.97,0.819],[2721.95,0.008],[2721.94,0.008]],[[2722.0,38.09],[2722.01,0.284],[2722.02,0.117],[2722.03,0.88],[2722.04,2.018]]]
["binance-futures","ETHUSDT",1739996388351,[[2721.52,55.029],[2721.5,0.01],[2721.49,0.134],[2721.48,0.008],[2721.46,2.518]],[[2721.53,42.468],[2721.54,0.008],[2721.55,0.008],[2721.57,0.01],[2721.58,5.888]]]
["binance-futures","ETHUSDT",1739996422849,[[2721.0,39.447],[2720.98,0.008],[2720.97,0.008],[2720.96,0.016],[2720.95,1.122]],[[2721.01,22.445],[2721.02,0.018],[2721.03,3.339],[2721.04,0.008],[2721.05,0.008]]]
["binance-futures","ETHUSDT",1739996443994,[[2722.64,15.491],[2722.63,0.008],[2722.62,0.008],[2722.59,0.008],[2722.58,0.01]],[[2722.65,39.477],[2722.67,0.008],[2722.68,0.011],[2722.69,8.905],[2722.7,5.306]]]
["binance-futures","ETHUSDT",1739996520227,[[2719.19,116.905],[2719.18,0.038],[2719.17,1.115],[2719.16,7.887],[2719.15,1.35]],[[2719.2,9.339],[2719.21,0.248],[2719.22,6.687],[2719.23,0.008],[2719.24,0.008]]]
["binance-futures","ETHUSDT",1739996540672,[[2718.33,26.788],[2718.31,0.008],[2718.3,11.074]],[[2718.34,40.352],[2718.37,0.008],[2718.39,0.028],[2718.4,1.395],[2718.42,2.784]]]
["binance-futures","ETHUSDT",1739996582540,[[2718.27,81.871],[2718.26,2.344],[2718.25,1.755],[2718.24,0.008],[2718.23,0.041]],[[2718.28,21.125],[2718.29,0.445],[2718.3,2.471],[2718.31,0.315],[2718.32,0.008]]]
["binance-futures","ETHUSDT",1739996611684,[[2718.29,212.21],[2718.28,1.15],[2718.27,79.381],[2718.25,2.72],[2718.24,0.153]],[[2718.3,2.487],[2718.32,0.018],[2718.33,0.008],[2718.35,0.008],[2718.36,0.008]]]
["binance-futures","ETHUSDT",1739996676325,[[2718.58,198.605],[2718.57,1.48],[2718.56,0.008],[2718.55,14.876],[2718.54,15.736]],[[2718.59,0.027],[2718.6,0.008],[2718.61,0.008],[2718.62,0.311],[2718.64,0.008]]]
["binance-futures","ETHUSDT",1739996713959,[[2719.69,60.342],[2719.68,0.008],[2719.66,2.51],[2719.65,11.039],[2719.64,0.018]],[[2719.7,24.419],[2719.72,0.008],[2719.73,0.008],[2719.74,0.008],[2719.77,1.816]]]
["binance-futures","ETHUSDT",1739996750299,[[2718.47,69.364],[2718.46,0.008],[2718.43,0.624],[2718.42,1.683],[2718.4,0.813]],[[2718.48,93.666],[2718.51,0.008],[2718.52,0.008],[2718.53,2.406],[2718.55,0.053]]]
["binance-futures","ETHUSDT",1739996811734,[[2717.2,83.047],[2717.19,0.008],[2717.18,0.008],[2717.15,0.021],[2717.14,20.008]],[[2717.21,4.817],[2717.22,0.018],[2717.23,5.903],[2717.25,0.008],[2717.27,0.008]]]
["binance-futures","ETHUSDT",1739996844185,[[2713.99,155.531],[2713.98,0.543],[2713.97,0.028],[2713.96,1.6],[2713.95,1.35]],[[2714.0,31.377],[2714.01,0.008],[2714.03,0.008],[2714.04,0.077],[2714.05,0.032]]]
["binance-futures","ETHUSDT",1739996863917,[[2714.03,47.468],[2714.02,0.036],[2714.01,0.008],[2714.0,4.663],[2713.99,0.12]],[[2714.04,26.413],[2714.05,0.008],[2714.08,0.018],[2714.09,1.07],[2714.31,7.406]]]
["binance-futures","ETHUSDT",1739996896451,[[2714.1,24.759],[2714.08,0.008],[2714.05,0.015],[2714.01,0.067],[2713.97,0.008]],[[2714.11,101.987],[2714.12,0.008],[2714.13,0.319],[2714.15,1.35],[2714.16,1.124]]]
["binance-futures","ETHUSDT",1739996969151,[[2713.49,16.631],[2713.4,0.008],[2713.35,0.101],[2713.32,0.018],[2713.3,0.378]],[[2713.5,111.28],[2713.51,1.692],[2713.52,4.755],[2713.54,3.357],[2713.55,1.608]]]
["binance-futures","ETHUSDT",1739996989884,[[2711.64,86.281],[2711.63,3.125],[2711.62,18.363],[2711.61,2.932],[2711.6,3.18]],[[2711.65,25.353],[2711.66,0.018],[2711.67,0.008],[2711.7,0.008],[2711.78,0.983]]]
["binance-futures","ETHUSDT",1739997022691,[[2714.01,46.983],[2714.0,3.191],[2713.96,0.888],[2713.95,1.35],[2713.94,0.008]],[[2714.02,21.665],[2714.04,0.018],[2714.05,0.008],[2714.08,0.008],[2714.09,1.029]]]
["binance-futures","ETHUSDT",1739997057532,[[2715.67,36.345],[2715.66,2.996],[2715.62,0.516],[2715.61,1.57],[2715.6,1.789]],[[2715.68,27.386],[2715.69,0.019],[2715.7,0.018],[2715.74,0.044],[2715.75,0.403]]]
["binance-futures","ETHUSDT",1739997119595,[[2719.01,53.952],[2719.0,1.884],[2718.99,0.749],[2718.98,0.018],[2718.97,1.51]],[[2719.02,33.175],[2719.04,0.008],[2719.05,0.008],[2719.09,0.018],[2719.1,3.199]]]
["binance-futures","ETHUSDT",1739997156942,[[2720.98,49.66],[2720.97,0.67],[2720.95,0.008],[2720.94,1.111],[2720.92,0.008]],[[2720.99,43.071],[2721.0,61.922],[2721.01,0.008],[2721.03,0.018],[2721.04,1.067]]]
["binance-futures","ETHUSDT",1739997218932,[[2721.88,91.147],[2721.87,6.73],[2721.86,0.048],[2721.85,0.008],[2721.84,20.018]],[[2721.89,21.275],[2721.9,3.191],[2721.91,0.008],[2721.92,0.021],[2721.99,0.955]]]
["binance-futures","ETHUSDT",1739997254669,[[2721.46,41.964],[2721.45,0.01],[2721.44,0.008],[2721.43,0.008],[2721.35,10.998]],[[2721.47,31.263],[2721.48,0.008],[2721.49,1.41],[2721.5,1.797],[2721.51,0.008]]]
["binance-futures","ETHUSDT",1739997289202,[[2718.62,27.358],[2718.6,1.279],[2718.59,0.008],[2718.55,0.058],[2718.54,0.016]],[[2718.63,74.914],[2718.64,0.008],[2718.65,2.492],[2718.66,0.108],[2718.67,0.511]]]
["binance-futures","ETHUSDT",1739997309627,[[2721.99,7.231],[2721.98,0.187],[2721.97,0.008],[2721.95,0.041]],[[2722.0,45.544],[2722.01,0.008],[2722.02,0.128],[2722.03,0.008],[2722.04,0.023]]]
["binance-futures","ETHUSDT",1739997344869,[[2719.51,50.55],[2719.5,0.008],[2719.49,0.008],[2719.48,0.008],[2719.46,0.02]],[[2719.52,1.187],[2719.53,0.008],[2719.54,0.311],[2719.55,0.008],[2719.56,0.008]]]
["binance-futures","ETHUSDT",1739997408949,[[2719.0,38.564],[2718.99,0.008],[2718.84,0.016],[2718.83,0.045]],[[2719.01,115.635],[2719.02,1.016],[2719.04,0.008],[2719.05,0.02],[2719.06,4.626]]]
["binance-futures","ETHUSDT",1739997443418,[[2717.99,27.888],[2717.97,0.008],[2717.96,0.008],[2717.94,1.475],[2717.87,1.112]],[[2718.0,35.967],[2718.02,8.356],[2718.04,0.016],[2718.1,10.635],[2718.14,0.078]]]
["binance-futures","ETHUSDT",1739997477910,[[2717.53,29.398],[2717.51,0.008],[2717.5,0.016],[2717.47,1.763],[2717.46,11.048]],[[2717.54,57.131],[2717.56,0.008],[2717.57,0.008],[2717.59,0.506],[2717.6,1.521]]]
["binance-futures","ETHUSDT",1739997539037,[[2715.0,47.912],[2714.98,0.01],[2714.97,10.266],[2714.96,52.47],[2714.94,0.043]],[[2715.01,16.223],[2715.03,0.008],[2715.04,0.008],[2715.05,0.008],[2715.08,0.008]]]
["binance-futures","ETHUSDT",1739997572665,[[2714.22,95.201],[2714.21,1.026],[2714.2,1.85],[2714.19,0.036],[2714.18,0.008]],[[2714.23,19.708],[2714.25,0.008],[2714.27,0.008],[2714.3,0.008],[2714.34,0.024]]]
["binance-futures","ETHUSDT",1739997607282,[[2717.17,3.973],[2717.16,0.028],[2717.01,0.008],[2716.99,0.008],[2716.97,0.008]],[[2717.18,102.434],[2717.19,9.711],[2717.2,6.441],[2717.21,0.016],[2717.22,1.145]]]
["binance-futures","ETHUSDT",1739997672402,[[2714.19,25.865],[2714.18,0.019],[2714.17,0.308],[2714.16,0.008],[2714.14,0.008]],[[2714.2,38.336],[2714.22,0.008],[2714.23,0.808],[2714.24,1.215],[2714.25,3.605]]]
["binance-futures","ETHUSDT",1739997682509,[[2714.97,22.868],[2714.94,0.008],[2714.86,0.018],[2714.84,10.296],[2714.81,0.026]],[[2714.98,140.674],[2714.99,0.018],[2715.0,4.29],[2715.01,5.112],[2715.02,5.332]]]
["binance-futures","ETHUSDT",1739997728172,[[2715.71,99.007],[2715.7,1.808],[2715.69,0.508],[2715.67,0.008],[2715.66,0.008]],[[2715.72,7.883],[2715.73,0.008],[2715.74,0.023],[2715.76,1.491],[2715.77,1.807]]]
["binance-futures","ETHUSDT",1739997762500,[[2718.24,93.103],[2718.23,0.01],[2718.22,3.284],[2718.21,5.219],[2718.2,7.762]],[[2718.25,24.974],[2718.26,0.008],[2718.31,0.008],[2718.36,0.008],[2718.39,0.139]]]
["binance-futures","ETHUSDT",1739997845449,[[2718.21,8.828],[2718.2,0.263],[2718.19,0.008],[2718.18,0.041],[2718.17,0.01]],[[2718.22,42.369],[2718.25,1.808],[2718.26,0.016],[2718.27,1.487],[2718.28,0.018]]]
["binance-futures","ETHUSDT",1739997866478,[[2718.78,29.108],[2718.76,0.008],[2718.75,0.008],[2718.7,1.808],[2718.68,0.028]],[[2718.79,28.605],[2718.8,1.096],[2718.82,0.018],[2718.85,0.008],[2718.86,0.015]]]
["binance-futures","ETHUSDT",1739997903754,[[2716.75,3.691],[2716.73,0.016],[2716.72,0.016],[2716.7,0.016],[2716.69,0.008]],[[2716.77,5.305],[2716.79,19.263],[2716.8,29.719],[2716.81,88.845],[2716.82,6.45]]]
["binance-futures","ETHUSDT",1739997967182,[[2716.12,30.42],[2716.11,0.008],[2716.1,0.311],[2716.05,1.608],[2715.85,0.018]],[[2716.13,119.122],[2716.14,2.56],[2716.15,1.797],[2716.17,0.008],[2716.19,2.688]]]
["binance-futures","ETHUSDT",1739998001573,[[2716.09,72.453],[2716.08,0.018],[2716.07,0.008],[2716.04,0.008],[2715.68,28.433]],[[2716.1,25.922],[2716.11,0.008],[2716.12,0.319],[2716.14,0.016],[2716.17,0.008]]]
["binance-futures","ETHUSDT",1739998036520,[[2716.58,1.185],[2716.57,0.019],[2716.55,0.028],[2716.53,0.308],[2716.52,0.008]],[[2716.59,67.953],[2716.6,4.99],[2716.61,0.008],[2716.63,1.113],[2716.64,1.145]]]
["binance-futures","ETHUSDT",1739998058748,[[2717.97,0.613],[2717.95,0.008],[2717.94,0.008],[2717.92,0.01],[2717.87,0.074]],[[2717.98,45.565],[2717.99,0.033],[2718.0,6.247],[2718.01,0.008],[2718.02,0.018]]]
["binance-futures","ETHUSDT",1739998137733,[[2719.17,38.668],[2719.16,0.008],[2719.13,0.008],[2719.05,0.008],[2719.04,0.018]],[[2719.18,63.754],[2719.19,0.01],[2719.2,3.217],[2719.21,0.888],[2719.23,2.31]]]
["binance-futures","ETHUSDT",1739998172529,[[2718.11,9.831],[2718.1,0.026],[2718.08,0.008],[2718.07,0.008],[2718.05,0.02]],[[2718.12,58.505],[2718.13,0.069],[2718.14,0.015],[2718.15,1.817],[2718.16,2.623]]]
["binance-futures","ETHUSDT",1739998194239,[[2718.27,20.427],[2718.24,0.008]],[[2718.28,101.196],[2718.3,3.208],[2718.31,2.124],[2718.32,1.48],[2718.33,12.897]]]
["binance-futures","ETHUSDT",1739998240528,[[2720.25,0.797],[2720.22,0.008],[2720.19,0.008],[2720.17,0.02],[2720.13,0.016]],[[2720.26,122.424],[2720.27,11.899],[2720.29,0.018],[2720.3,4.78],[2720.31,0.008]]]
["binance-futures","ETHUSDT",1739998292895,[[2721.58,32.493],[2721.57,0.094],[2721.55,0.051],[2721.54,0.008],[2721.52,0.04]],[[2721.59,90.966],[2721.6,3.331],[2721.61,0.396],[2721.62,0.531],[2721.64,0.008]]]
["binance-futures","ETHUSDT",1739998327711,[[2719.92,14.445],[2719.78,1.703],[2719.77,17.122],[2719.7,9.934],[2719.67,10.102]],[[2719.93,130.053],[2719.94,6.251],[2719.97,1.479],[2719.98,0.008],[2719.99,0.01]]]
["binance-futures","ETHUSDT",1739998362131,[[2719.32,0.216],[2719.31,0.042],[2719.29,0.031],[2719.26,0.018],[2719.24,0.093]],[[2719.33,125.877],[2719.34,0.101],[2719.36,1.112],[2719.37,2.917],[2719.38,4.2]]]
["binance-futures","ETHUSDT",1739998427204,[[2722.3,96.471],[2722.29,21.664],[2722.28,1.164],[2722.26,8.696],[2722.25,0.176]],[[2722.31,22.448],[2722.32,0.008],[2722.34,0.008],[2722.37,3.702],[2722.38,0.834]]]
["binance-futures","ETHUSDT",1739998461485,[[2718.91,76.479],[2718.89,0.319],[2718.87,0.008],[2718.86,0.008],[2718.76,0.008]],[[2718.92,42.796],[2718.94,0.028],[2718.95,3.31],[2718.96,1.471],[2718.97,0.008]]]
["binance-futures","ETHUSDT",1739998496416,[[2718.92,51.205],[2718.91,0.073],[2718.9,0.022],[2718.89,0.008],[2718.88,0.008]],[[2718.93,39.496],[2718.94,0.008],[2718.95,1.743],[2718.96,1.481],[2718.97,0.008]]]
["binance-futures","ETHUSDT",1739998560191,[[2721.46,58.401],[2721.45,1.526],[2721.44,2.162],[2721.43,113.183],[2721.42,1.954]],[[2721.47,0.087],[2721.49,0.021],[2721.5,3.188],[2721.52,0.02],[2721.56,0.018]]]
["binance-futures","ETHUSDT",1739998595072,[[2717.66,54.208],[2717.65,6.645],[2717.64,0.008],[2717.62,1.112],[2717.61,0.018]],[[2717.67,1.296],[2717.69,0.069],[2717.71,0.871],[2717.72,0.008],[2717.97,0.059]]]
["binance-futures","ETHUSDT",1739998617351,[[2718.1,98.118],[2718.08,0.008],[2718.07,0.008],[2718.06,0.02],[2718.05,0.023]],[[2718.11,57.011],[2718.13,0.008],[2718.14,0.008],[2718.17,0.008],[2718.2,0.13]]]
["binance-futures","ETHUSDT",1739998653418,[[2717.73,55.309],[2717.72,4.703],[2717.7,0.008],[2717.68,0.02],[2717.66,0.008]],[[2717.74,24.631],[2717.75,0.008],[2717.76,0.008],[2717.78,0.01],[2717.79,3.686]]]
["binance-futures","ETHUSDT",1739998732327,[[2717.64,16.242],[2717.62,0.023],[2717.59,0.008],[2717.56,0.016],[2717.55,0.015]],[[2717.65,105.301],[2717.67,0.019],[2717.68,1.479],[2717.69,0.008],[2717.7,3.18]]]
["binance-futures","ETHUSDT",1739998754049,[[2720.95,26.808],[2720.92,0.008],[2720.91,0.854],[2720.9,0.034],[2720.81,1.111]],[[2720.96,41.133],[2720.97,0.008],[2720.99,0.008],[2721.0,4.988],[2721.02,0.008]]]
["binance-futures","ETHUSDT",1739998790785,[[2715.99,61.074],[2715.98,49.693],[2715.97,20.946],[2715.96,14.832],[2715.95,0.1]],[[2716.0,3.212],[2716.01,0.008],[2716.02,0.01],[2716.03,0.052],[2716.04,0.023]]]
["binance-futures","ETHUSDT",1739998845859,[[2718.23,130.258],[2718.22,0.008],[2718.21,0.008],[2718.19,4.654],[2718.18,0.008]],[[2718.24,1.809],[2718.25,0.161],[2718.26,0.308],[2718.28,0.008],[2718.3,0.018]]]
["binance-futures","ETHUSDT",1739998881183,[[2716.29,41.909],[2716.27,3.223],[2716.25,1.806],[2716.24,1.638],[2716.23,0.016]],[[2716.3,8.413],[2716.31,0.008],[2716.32,1.271],[2716.33,0.008],[2716.34,0.008]]]
["binance-futures","ETHUSDT",1739998914439,[[2714.14,50.175],[2714.13,0.069],[2714.12,0.008],[2714.11,1.048],[2714.1,3.512]],[[2714.15,1.563],[2714.16,0.008],[2714.17,0.008],[2714.19,0.008],[2714.24,0.008]]]
["binance-futures","ETHUSDT",1739998934911,[[2714.4,3.718],[2714.39,0.008],[2714.37,0.023],[2714.33,0.016],[2714.32,0.008]],[[2714.41,155.046],[2714.42,2.35],[2714.45,1.789],[2714.46,1.114],[2714.47,0.018]]]
["binance-futures","ETHUSDT",1739999014382,[[2717.37,29.461],[2717.36,1.116],[2717.35,0.008],[2717.34,0.008],[2717.32,0.01]],[[2717.38,27.001],[2717.39,1.696],[2717.4,3.206],[2717.41,0.008],[2717.44,0.016]]]
["binance-futures","ETHUSDT",1739999049555,[[2718.15,0.008],[2718.13,0.01],[2718.12,17.141]],[[2718.16,6.56],[2718.17,104.065],[2718.18,39.731],[2718.2,3.269],[2718.21,0.008]]]
["binance-futures","ETHUSDT",1739999071125,[[2718.04,57.204],[2718.03,0.008],[2718.02,0.008],[2717.99,0.008],[2717.96,1.138]],[[2718.05,14.789],[2718.06,4.153],[2718.07,0.008],[2718.09,0.008],[2718.1,0.008]]]
["binance-futures","ETHUSDT",1739999106339,[[2719.14,74.149],[2719.13,18.697],[2719.12,152.173],[2719.11,21.162],[2719.1,3.18]],[[2719.15,0.069],[2719.2,0.238],[2719.28,0.008],[2719.29,0.179],[2719.34,0.077]]]
["binance-futures","ETHUSDT",1739999170564,[[2715.23,4.921],[2715.22,0.013],[2715.15,0.066],[2715.1,0.008],[2715.09,0.668]],[[2715.24,183.989],[2715.25,2.055],[2715.26,0.008],[2715.27,0.018],[2715.28,5.404]]]
["binance-futures","ETHUSDT",1739999205347,[[2717.64,17.991],[2717.62,0.436],[2717.6,0.026],[2717.58,0.008],[2717.53,0.008]],[[2717.65,91.414],[2717.66,3.134],[2717.67,7.82],[2717.68,1.48],[2717.69,0.119]]]
["binance-futures","ETHUSDT",1739999241465,[[2719.67,14.766],[2719.63,4.765],[2719.62,28.817],[2719.59,8.322],[2719.53,0.459]],[[2719.68,0.023],[2719.69,1.916],[2719.75,0.084],[2719.77,0.018],[2719.78,0.018]]]
["binance-futures","ETHUSDT",1739999309617,[[2718.92,31.924],[2718.91,0.148],[2718.9,3.149],[2718.89,1.891],[2718.88,1.484]],[[2718.93,30.09],[2718.94,0.008],[2718.95,0.111],[2718.97,0.008],[2718.98,0.008]]]
["binance-futures","ETHUSDT",1739999346867,[[2720.49,35.208],[2720.48,0.158],[2720.47,3.72],[2720.46,0.008],[2720.45,0.118]],[[2720.5,99.799],[2720.51,0.278],[2720.52,0.375],[2720.54,2.357],[2720.55,1.311]]]
["binance-futures","ETHUSDT",1739999385060,[[2721.45,188.4],[2721.44,2.252],[2721.42,1.252],[2721.41,4.189],[2721.4,3.19]],[[2721.46,0.267],[2721.47,0.096],[2721.48,0.032],[2721.5,8.469],[2721.51,0.008]]]
["binance-futures","ETHUSDT",1739999452617,[[2719.52,125.444],[2719.51,1.995],[2719.5,1.797],[2719.49,0.408],[2719.48,0.008]],[[2719.53,37.206],[2719.58,0.008],[2719.59,0.822],[2719.6,4.993],[2719.65,1.72]]]
["binance-futures","ETHUSDT",1739999490836,[[2721.48,79.148],[2721.47,0.008],[2721.46,0.008],[2721.45,1.81],[2721.44,13.002]],[[2721.49,9.865],[2721.51,0.008],[2721.53,0.008],[2721.55,0.018],[2721.6,3.204]]]
["binance-futures","ETHUSDT",1739999512605,[[2722.01,25.63],[2722.0,143.289],[2721.96,0.3],[2721.95,0.008],[2721.91,0.513]],[[2722.02,36.499],[2722.04,1.819],[2722.05,0.008],[2722.07,1.212],[2722.08,0.092]]]
["binance-futures","ETHUSDT",1739999548617,[[2721.27,33.935],[2721.25,0.008],[2721.24,16.594],[2721.22,0.363],[2721.21,0.008]],[[2721.28,35.532],[2721.29,8.475],[2721.3,7.904],[2721.31,0.015],[2721.32,0.008]]]
["binance-futures","ETHUSDT",1739999586648,[[2721.0,25.813],[2720.98,0.008],[2720.97,0.016],[2720.96,1.114],[2720.95,0.008]],[[2721.01,93.246],[2721.02,0.008],[2721.03,2.79],[2721.04,0.018],[2721.05,0.008]]]
["binance-futures","ETHUSDT",1739999653724,[[2720.18,18.313],[2720.16,0.342],[2720.14,0.023],[2720.13,0.016],[2720.09,0.008]],[[2720.19,44.459],[2720.2,4.988],[2720.21,2.728],[2720.23,1.111],[2720.24,1.479]]]
["binance-futures","ETHUSDT",1739999691958,[[2720.95,74.918],[2720.94,0.061],[2720.93,1.403],[2720.92,0.023],[2720.91,0.008]],[[2720.96,2.055],[2720.97,0.008],[2720.99,0.008],[2721.0,0.102],[2721.04,0.008]]]
["binance-futures","ETHUSDT",1739999756583,[[2722.99,78.138],[2722.98,1.121],[2722.97,2.688],[2722.96,0.008],[2722.95,0.008]],[[2723.0,9.488],[2723.01,1.204],[2723.03,0.017],[2723.04,0.018],[2723.07,0.065]]]
["binance-futures","ETHUSDT",1739999793382,[[2722.48,59.726],[2722.47,0.018],[2722.46,0.008],[2722.45,1.8],[2722.44,0.018]],[[2722.49,0.263],[2722.51,0.008],[2722.57,0.01],[2722.58,10.386],[2722.59,0.016]]]
["binance-futures","ETHUSDT",1739999829358,[[2723.51,26.115],[2723.5,0.018],[2723.49,0.008],[2723.46,0.008],[2723.45,1.8]],[[2723.52,34.111],[2723.54,0.312],[2723.56,0.008],[2723.57,0.01],[2723.59,0.008]]]
["binance-futures","ETHUSDT",1739999851083,[[2724.12,21.533],[2724.1,0.015],[2724.09,0.025],[2724.08,0.008],[2724.06,0.016]],[[2724.13,147.246],[2724.14,1.561],[2724.15,0.038],[2724.16,0.388],[2724.18,0.303]]]
["binance-futures","ETHUSDT",1739999934437,[[2722.59,52.156],[2722.58,0.008],[2722.57,0.008],[2722.54,0.008],[2722.52,0.51]],[[2722.6,38.328],[2722.61,1.618],[2722.62,0.008],[2722.64,0.008],[2722.65,0.008]]]
["binance-futures","ETHUSDT",1739999946818,[[2722.37,49.507],[2722.33,4.994],[2722.32,0.008],[2722.3,3.206],[2722.25,1.813]],[[2722.38,68.167],[2722.39,1.468],[2722.4,1.033],[2722.41,0.121],[2722.42,5.976]]]
["binance-futures","ETHUSDT",1739999995893,[[2721.99,175.273],[2721.98,0.008],[2721.96,0.22],[2721.95,0.008]],[[2722.0,22.009],[2722.01,0.023],[2722.02,0.319],[2722.04,2.279],[2722.05,0.008]]]
["binance-futures","ETHUSDT",1740000035213,[[2722.27,45.574],[2722.26,2.404],[2722.25,0.008],[2722.24,0.052],[2722.23,0.967]],[[2722.28,47.706],[2722.29,0.194],[2722.3,0.016],[2722.31,0.008],[2722.32,1.488]]]
["binance-futures","ETHUSDT",1740000100419,[[2725.75,72.063],[2725.74,5.587],[2725.71,0.018],[2725.7,3.18],[2725.69,0.01]],[[2725.76,10.731],[2725.78,0.015],[2725.81,0.016],[2725.82,0.068],[2725.83,0.008]]]
["binance-futures","ETHUSDT",1740000136661,[[2725.7,39.467],[2725.69,0.031],[2725.68,0.01],[2725.66,1.671],[2725.65,2.106]],[[2725.71,30.555],[2725.72,0.008],[2725.73,0.008],[2725.75,0.044],[2725.78,0.008]]]
["binance-futures","ETHUSDT",1740000174436,[[2725.09,76.115],[2725.07,0.008],[2725.06,0.008],[2725.02,1.223],[2725.01,0.008]],[[2725.1,30.283],[2725.11,0.008],[2725.13,0.008],[2725.15,0.322],[2725.16,0.036]]]
["binance-futures","ETHUSDT",1740000237893,[[2725.49,46.421],[2725.48,3.313],[2725.47,0.008],[2725.46,0.008],[2725.44,0.018]],[[2725.5,31.3],[2725.52,0.008],[2725.54,0.008],[2725.56,0.028],[2725.58,0.008]]]
["binance-futures","ETHUSDT",1740000274614,[[2725.4,13.636],[2725.39,0.008],[2725.38,0.008],[2725.36,0.008]],[[2725.41,51.636],[2725.43,0.01],[2725.44,8.436],[2725.45,1.797],[2725.46,6.993]]]
["binance-futures","ETHUSDT",1740000297938,[[2725.53,91.655],[2725.52,0.008],[2725.51,70.567],[2725.5,4.529],[2725.49,8.1]],[[2725.54,0.061],[2725.56,0.019],[2725.59,0.016],[2725.6,0.049],[2725.61,0.86]]]
["binance-futures","ETHUSDT",1740000334265,[[2724.08,102.514],[2724.07,0.008],[2724.06,0.008],[2724.03,0.008],[2723.98,2.61]],[[2724.09,40.617],[2724.1,3.206],[2724.11,0.308],[2724.12,0.018],[2724.13,1.485]]]
["binance-futures","ETHUSDT",1740000417709,[[2724.76,62.04],[2724.75,3.399],[2724.74,0.008],[2724.73,0.008],[2724.72,0.054]],[[2724.77,36.547],[2724.79,0.018],[2724.8,4.317],[2724.81,0.008],[2724.83,0.024]]]
["binance-futures","ETHUSDT",1740000442362,[[2723.54,34.788],[2723.53,0.019],[2723.52,0.244],[2723.51,1.292],[2723.5,2.794]],[[2723.55,38.848],[2723.57,1.495],[2723.58,0.02],[2723.59,5.541],[2723.6,4.948]]]
["binance-futures","ETHUSDT",1740000481775,[[2723.61,16.868],[2723.6,0.016],[2723.57,0.063],[2723.56,1.134],[2723.55,0.008]],[[2723.62,63.987],[2723.63,1.785],[2723.64,0.045],[2723.65,12.744],[2723.66,0.03]]]
["binance-futures","ETHUSDT",1740000535972,[[2722.98,42.98],[2722.97,0.243],[2722.96,1.37],[2722.95,4.621],[2722.94,1.146]],[[2722.99,6.301],[2723.0,5.938],[2723.01,0.365],[2723.02,0.191],[2723.03,0.018]]]
["binance-futures","ETHUSDT",1740000594125,[[2722.23,51.213],[2722.22,0.008],[2722.21,0.023],[2722.2,0.018],[2722.16,7.009]],[[2722.24,29.764],[2722.27,0.008],[2722.29,0.008],[2722.3,3.692],[2722.34,2.468]]]
["binance-futures","ETHUSDT",1740000627975,[[2723.43,178.691],[2723.42,5.209],[2723.41,0.044],[2723.4,1.799],[2723.39,0.008]],[[2723.44,1.738],[2723.46,0.008],[2723.48,0.008],[2723.49,0.008],[2723.5,0.008]]]
["binance-futures","ETHUSDT",1740000694263,[[2721.27,140.207],[2721.26,0.91],[2721.25,2.244],[2721.21,0.008],[2721.18,3.722]],[[2721.28,16.669],[2721.29,0.008],[2721.3,3.676],[2721.31,4.309],[2721.32,0.844]]]
["binance-futures","ETHUSDT",1740000732157,[[2721.96,70.235],[2721.95,0.008],[2721.94,0.126],[2721.93,0.008],[2721.92,0.008]],[[2721.97,25.04],[2721.99,0.008],[2722.0,0.018],[2722.01,0.248],[2722.02,1.119]]]
["binance-futures","ETHUSDT",1740000770564,[[2722.46,31.444],[2722.45,2.247],[2722.44,0.008],[2722.43,0.008],[2722.41,1.555]],[[2722.47,35.635],[2722.48,0.029],[2722.5,0.043],[2722.52,0.472],[2722.53,1.118]]]
["binance-futures","ETHUSDT",1740000793264,[[2722.03,39.587],[2722.02,0.04],[2722.01,0.008],[2722.0,0.008],[2721.99,0.008]],[[2722.04,33.095],[2722.05,0.008],[2722.07,0.008],[2722.09,2.648],[2722.1,3.653]]]
["binance-futures","ETHUSDT",1740000876581,[[2722.6,24.108],[2722.59,0.086],[2722.58,0.008],[2722.57,0.017],[2722.56,0.01]],[[2722.61,36.343],[2722.62,0.008],[2722.64,0.008],[2722.65,1.443],[2722.66,0.308]]]
["binance-futures","ETHUSDT",1740000917805,[[2722.39,8.23],[2722.38,0.008],[2722.36,0.736],[2722.35,0.008]],[[2722.4,51.789],[2722.43,0.008],[2722.44,1.12],[2722.45,2.484],[2722.46,0.031]]]
["binance-futures","ETHUSDT",1740000942254,[[2721.83,129.568],[2721.82,0.026],[2721.81,0.857],[2721.8,2.236],[2721.79,0.018]],[[2721.84,6.338],[2721.85,0.01],[2721.86,12.824],[2721.87,0.016],[2721.88,0.008]]]
["binance-futures","ETHUSDT",1740000980227,[[2721.46,66.917],[2721.45,2.375],[2721.44,0.018],[2721.43,0.008],[2721.42,0.008]],[[2721.47,2.711],[2721.48,0.008],[2721.5,0.008],[2721.59,0.01],[2721.6,9.558]]]
["binance-futures","ETHUSDT",1740001050340,[[2724.17,0.102],[2724.15,0.01],[2724.12,0.086]],[[2724.18,36.2],[2724.19,1.459],[2724.2,16.561],[2724.21,15.684],[2724.23,17.037]]]
["binance-futures","ETHUSDT",1740001088760,[[2725.0,40.388],[2724.99,6.699],[2724.98,0.036],[2724.96,0.016],[2724.92,0.07]],[[2725.01,36.94],[2725.03,0.008],[2725.04,1.591],[2725.05,2.244],[2725.06,0.018]]]
["binance-futures","ETHUSDT",1740001133941,[[2723.31,85.209],[2723.3,0.01],[2723.28,0.043],[2723.27,0.018],[2723.26,4.908]],[[2723.32,36.558],[2723.35,0.008],[2723.37,0.008],[2723.39,0.57],[2723.64,1.949]]]
["binance-futures","ETHUSDT",1740001196458,[[2723.76,36.972],[2723.74,0.008],[2723.73,0.008],[2723.71,0.319],[2723.7,0.026]],[[2723.77,40.538],[2723.78,0.008],[2723.8,2.265],[2723.81,0.008],[2723.82,0.3]]]
["binance-futures","ETHUSDT",1740001237267,[[2724.5,52.839],[2724.49,0.088],[2724.47,0.052],[2724.46,0.008],[2724.44,0.008]],[[2724.51,35.074],[2724.52,0.008],[2724.53,0.008],[2724.54,0.047],[2724.55,2.937]]]
["binance-futures","ETHUSDT",1740001260269,[[2725.42,74.812],[2725.41,3.486],[2725.39,0.008],[2725.38,0.008],[2725.23,0.137]],[[2725.43,1.826],[2725.44,0.042],[2725.45,0.008],[2725.48,1.684],[2725.49,0.008]]]
["binance-futures","ETHUSDT",1740001297062,[[2726.7,116.657],[2726.69,0.561],[2726.67,0.01],[2726.66,3.053],[2726.65,3.667]],[[2726.71,33.168],[2726.72,0.014],[2726.73,0.214],[2726.74,0.008],[2726.75,2.244]]]
["binance-futures","ETHUSDT",1740001381854,[[2726.77,37.225],[2726.76,2.128],[2726.75,0.008],[2726.74,0.118],[2726.73,0.044]],[[2726.78,34.119],[2726.79,32.21],[2726.8,1.486],[2726.81,0.008],[2726.82,0.008]]]
["binance-futures","ETHUSDT",1740001404749,[[2727.45,23.831],[2727.44,0.008],[2727.41,0.008],[2727.39,0.008],[2727.36,0.026]],[[2727.46,61.814],[2727.47,3.907],[2727.49,1.476],[2727.5,4.474],[2727.51,0.008]]]
["binance-futures","ETHUSDT",1740001443440,[[2724.76,63.745],[2724.74,0.314],[2724.73,0.008],[2724.72,0.513]],[[2724.77,49.517],[2724.78,0.008],[2724.79,0.008],[2724.8,0.032],[2724.81,0.051]]]
["binance-futures","ETHUSDT",1740001482524,[[2722.55,46.55],[2722.54,0.008],[2722.51,0.93],[2722.5,2.266],[2722.49,0.026]],[[2722.56,7.031],[2722.57,0.008],[2722.58,0.008],[2722.59,1.797],[2722.61,0.008]]]
["binance-futures","ETHUSDT",1740001548029,[[2720.47,1.375],[2720.45,0.008],[2720.38,0.008],[2720.32,7.366],[2720.27,5.648]],[[2720.48,91.494],[2720.49,5.628],[2720.5,3.653],[2720.51,0.008],[2720.52,2.357]]]
["binance-futures","ETHUSDT",1740001581059,[[2720.38,42.844],[2720.37,0.008],[2720.36,0.008],[2720.35,0.008],[2720.32,0.016]],[[2720.39,33.962],[2720.4,2.232],[2720.42,0.008],[2720.43,1.207],[2720.44,3.062]]]
["binance-futures","ETHUSDT",1740001647465,[[2718.4,6.251],[2718.38,0.018],[2718.37,0.008],[2718.34,0.023],[2718.32,0.122]],[[2718.41,226.181],[2718.42,0.24],[2718.43,0.02],[2718.44,3.368],[2718.45,0.028]]]
["binance-futures","ETHUSDT",1740001683724,[[2719.11,65.935],[2719.08,0.018],[2719.07,0.129],[2719.05,0.008],[2719.0,0.392]],[[2719.12,24.293],[2719.13,0.008],[2719.14,0.008],[2719.15,0.084],[2719.17,0.008]]]
["binance-futures","ETHUSDT",1740001718989,[[2719.62,48.707],[2719.6,0.033],[2719.57,0.016],[2719.56,0.319],[2719.53,0.016]],[[2719.63,133.271],[2719.64,5.192],[2719.65,0.2],[2719.66,0.026],[2719.67,0.028]]]
["binance-futures","ETHUSDT",1740001742391,[[2719.31,1.011],[2719.29,0.319],[2719.21,4.864],[2719.13,0.031],[2719.12,0.008]],[[2719.32,156.477],[2719.33,8.308],[2719.34,1.197],[2719.35,0.503],[2719.36,2.217]]]
["binance-futures","ETHUSDT",1740001829075,[[2716.93,145.795],[2716.92,0.424],[2716.89,0.01],[2716.84,1.905],[2716.83,2.988]],[[2716.94,14.897],[2716.95,0.008],[2716.96,0.008],[2716.98,0.016],[2717.0,3.653]]]
["binance-futures","ETHUSDT",1740001865545,[[2716.16,28.129],[2716.15,0.015],[2716.14,1.116],[2716.13,0.079],[2716.11,0.01]],[[2716.17,70.203],[2716.18,10.363],[2716.19,0.008],[2716.2,0.01],[2716.22,0.008]]]
["binance-futures","ETHUSDT",1740001889519,[[2715.8,1.029],[2715.77,0.015],[2715.75,0.12],[2715.74,0.498],[2715.64,0.117]],[[2715.81,180.272],[2715.82,0.481],[2715.83,46.258],[2715.84,2.76],[2715.85,0.008]]]
["binance-futures","ETHUSDT",1740001925184,[[2713.38,35.748],[2713.37,0.012],[2713.36,0.016],[2713.3,0.008],[2713.25,0.4]],[[2713.39,30.738],[2713.4,3.646],[2713.41,0.01],[2713.42,16.642],[2713.43,0.008]]]
["binance-futures","ETHUSDT",1740001990279,[[2714.21,36.827],[2714.13,0.021],[2714.12,0.008],[2714.11,0.018]],[[2714.22,72.283],[2714.23,0.401],[2714.24,1.738],[2714.25,0.008],[2714.27,0.008]]]
["binance-futures","ETHUSDT",1740002023810,[[2712.07,62.968],[2712.06,0.093],[2712.04,0.008],[2712.03,0.008],[2712.01,1.107]],[[2712.08,15.101],[2712.09,0.008],[2712.1,0.008],[2712.12,0.01],[2712.13,0.008]]]
["binance-futures","ETHUSDT",1740002059207,[[2708.58,69.772],[2708.57,4.213],[2708.55,0.009],[2708.54,0.008],[2708.53,0.01]],[[2708.59,56.902],[2708.6,0.008],[2708.61,0.008],[2708.64,0.018],[2708.65,0.13]]]
["binance-futures","ETHUSDT",1740002124947,[[2710.95,199.844],[2710.94,1.593],[2710.93,0.167],[2710.92,0.03],[2710.91,0.979]],[[2710.96,10.348],[2710.98,0.017],[2710.99,0.008],[2711.0,1.295],[2711.16,0.03]]]
["binance-futures","ETHUSDT",1740002162255,[[2711.95,219.277],[2711.94,3.86],[2711.93,1.56],[2711.92,1.548],[2711.91,0.018]],[[2711.96,38.944],[2711.99,0.008],[2712.0,0.27],[2712.02,0.008],[2712.05,0.028]]]
["binance-futures","ETHUSDT",1740002184106,[[2710.96,47.612],[2710.95,0.019],[2710.93,0.008],[2710.92,0.035],[2710.91,3.862]],[[2710.97,63.871],[2710.98,0.522],[2710.99,0.008],[2711.0,0.01],[2711.01,0.808]]]
["binance-futures","ETHUSDT",1740002216602,[[2706.61,51.566],[2706.6,4.07],[2706.59,3.366],[2706.58,1.109],[2706.57,0.725]],[[2706.62,22.963],[2706.65,0.008],[2706.66,0.008],[2706.67,0.319],[2706.95,4.087]]]
["binance-futures","ETHUSDT",1740002291447,[[2707.87,34.181],[2707.86,0.008],[2707.85,0.008],[2707.84,0.05],[2707.83,0.008]],[[2707.88,91.13],[2707.89,2.231],[2707.9,0.3],[2707.91,0.008],[2707.92,0.018]]]
["binance-futures","ETHUSDT",1740002326792,[[2709.1,93.336],[2709.09,0.081],[2709.07,0.015],[2709.06,0.2],[2709.05,0.008]],[[2709.11,55.785],[2709.13,0.317],[2709.14,0.008],[2709.15,0.008],[2709.16,1.713]]]
["binance-futures","ETHUSDT",1740002352001,[[2708.58,0.173],[2708.54,0.008],[2708.53,0.01],[2708.51,0.008],[2708.46,0.016]],[[2708.59,133.068],[2708.6,5.89],[2708.64,1.514],[2708.65,0.008],[2708.66,2.917]]]
["binance-futures","ETHUSDT",1740002389169,[[2708.56,11.391],[2708.55,0.037],[2708.52,0.01],[2708.46,0.008],[2708.39,0.008]],[[2708.57,42.892],[2708.58,1.727],[2708.59,20.288],[2708.6,5.916],[2708.61,1.116]]]
["binance-futures","ETHUSDT",1740002452733,[[2708.08,110.222],[2708.07,7.524],[2708.05,0.008],[2708.02,0.016]],[[2708.09,7.467],[2708.1,0.015],[2708.11,0.008],[2708.12,0.008],[2708.14,2.047]]]
["binance-futures","ETHUSDT",1740002488390,[[2709.44,8.313],[2709.43,0.229],[2709.42,0.008],[2709.41,0.58],[2709.4,0.008]],[[2709.45,111.402],[2709.46,1.847],[2709.47,3.492],[2709.49,0.023],[2709.56,1.116]]]
["binance-futures","ETHUSDT",1740002552418,[[2710.43,27.743],[2710.39,0.008],[2710.37,0.01],[2710.31,0.029],[2710.3,5.785]],[[2710.44,118.8],[2710.45,0.7],[2710.46,0.008],[2710.47,0.667],[2710.56,1.476]]]
["binance-futures","ETHUSDT",1740002588354,[[2711.02,112.127],[2711.01,6.816],[2711.0,2.236],[2710.99,1.115],[2710.98,0.208]],[[2711.03,14.499],[2711.04,0.167],[2711.1,0.024],[2711.13,0.008],[2711.14,5.177]]]
["binance-futures","ETHUSDT",1740002625505,[[2712.34,62.201],[2712.33,1.118],[2712.32,0.008],[2712.31,0.87],[2712.3,2.244]],[[2712.35,45.514],[2712.36,0.23],[2712.37,0.103],[2712.38,0.01],[2712.39,1.325]]]
["binance-futures","ETHUSDT",1740002649297,[[2713.49,37.357],[2713.48,1.225],[2713.46,0.015],[2713.45,2.254],[2713.44,5.665]],[[2713.5,2.616],[2713.51,0.02],[2713.52,0.008],[2713.54,0.008],[2713.56,0.311]]]
["binance-futures","ETHUSDT",1740002689234,[[2713.46,23.576],[2713.45,0.008],[2713.41,0.337],[2713.4,3.662],[2713.37,0.008]],[[2713.47,132.779],[2713.49,1.603],[2713.5,0.018],[2713.51,0.427],[2713.52,4.177]]]
["binance-futures","ETHUSDT",1740002754307,[[2710.21,33.205],[2710.2,0.018],[2710.17,0.011],[2710.16,1.483],[2710.15,2.253]],[[2710.22,61.83],[2710.25,0.008],[2710.26,0.008],[2710.37,0.387],[2710.4,2.208]]]
["binance-futures","ETHUSDT",1740002791804,[[2711.48,202.415],[2711.47,6.117],[2711.45,3.343],[2711.44,4.843]],[[2711.49,0.345],[2711.5,2.013],[2711.51,0.26],[2711.52,0.328],[2711.53,0.008]]]
["binance-futures","ETHUSDT",1740002830552,[[2713.44,144.586],[2713.43,0.008],[2713.41,1.777],[2713.4,5.253]],[[2713.45,24.191],[2713.47,0.387],[2713.49,0.008],[2713.5,6.305],[2713.53,0.008]]]
["binance-futures","ETHUSDT",1740002905845,[[2713.79,45.07],[2713.78,0.482],[2713.77,6.039],[2713.76,4.277],[2713.75,2.244]],[[2713.8,29.479],[2713.81,0.015],[2713.82,0.008],[2713.83,0.008],[2713.84,0.008]]]
["binance-futures","ETHUSDT",1740002940399,[[2712.81,57.124],[2712.8,3.67],[2712.78,0.139],[2712.77,0.014],[2712.67,1.122]],[[2712.82,54.836],[2712.83,1.488],[2712.84,1.501],[2712.85,0.008],[2712.86,0.008]]]
["binance-futures","ETHUSDT",1740002976303,[[2711.06,33.212],[2711.0,0.008],[2710.98,0.327],[2710.95,0.018],[2710.94,0.01]],[[2711.07,74.428],[2711.08,6.797],[2711.09,1.209],[2711.1,0.016],[2711.11,1.115]]]
["binance-futures","ETHUSDT",1740003045497,[],[[2711.0,9.225],[2711.01,64.016],[2711.02,59.989],[2711.03,8.108],[2711.04,16.417]]]
["binance-futures","ETHUSDT",1740003084539,[[2713.07,69.911],[2713.05,0.008],[2713.04,0.01],[2713.03,0.008],[2713.01,1.487]],[[2713.08,40.838],[2713.09,6.3],[2713.1,0.008],[2713.14,0.961],[2713.15,1.116]]]
["binance-futures","ETHUSDT",1740003111277,[[2713.97,53.5],[2713.95,0.329],[2713.94,0.008],[2713.93,0.008],[2713.92,0.01]],[[2713.98,32.779],[2713.99,6.514],[2714.01,0.008],[2714.03,0.047],[2714.04,0.122]]]
["binance-futures","ETHUSDT",1740003148109,[[2715.3,137.882],[2715.29,2.616],[2715.28,4.737],[2715.27,3.793],[2715.26,1.105]],[[2715.31,2.383],[2715.32,5.011],[2715.33,0.027],[2715.34,4.736],[2715.35,3.903]]]
["binance-futures","ETHUSDT",1740003229076,[[2711.52,25.046],[2711.5,0.028],[2711.46,0.017],[2711.44,0.008]],[[2711.53,47.743],[2711.55,0.008],[2711.56,0.008],[2711.57,0.434],[2711.58,1.107]]]
["binance-futures","ETHUSDT",1740003254143,[[2711.82,37.165],[2711.81,4.571],[2711.8,5.897],[2711.79,0.018],[2711.78,4.178]],[[2711.83,4.349],[2711.85,0.319],[2711.86,0.008],[2711.89,0.008],[2711.94,0.016]]]
["binance-futures","ETHUSDT",1740003294080,[[2712.97,56.554],[2712.94,0.008],[2712.93,0.018],[2712.92,6.055],[2712.91,3.063]],[[2712.98,31.776],[2713.0,0.008],[2713.01,0.094],[2713.02,0.008],[2713.05,0.008]]]
["binance-futures","ETHUSDT",1740003331495,[[2710.03,13.822],[2710.02,0.011],[2710.01,0.329],[2710.0,12.309],[2709.99,0.024]],[[2710.04,62.868],[2710.06,0.008],[2710.07,0.008],[2710.08,1.128],[2710.09,0.008]]]
["binance-futures","ETHUSDT",1740003401286,[[2710.4,31.542],[2710.39,0.019],[2710.37,0.008],[2710.35,2.253],[2710.34,0.016]],[[2710.41,93.642],[2710.42,0.608],[2710.44,0.008],[2710.45,0.008],[2710.47,0.036]]]
["binance-futures","ETHUSDT",1740003438349,[[2707.74,4.233],[2707.71,0.008],[2707.7,0.029],[2707.69,0.018],[2707.68,5.871]],[[2707.75,106.269],[2707.76,0.474],[2707.77,1.453],[2707.78,0.446],[2707.79,0.867]]]
["binance-futures","ETHUSDT",1740003501789,[[2708.5,83.389],[2708.49,0.02],[2708.48,5.681],[2708.47,0.008],[2708.46,0.018]],[[2708.51,13.544],[2708.52,0.137],[2708.53,0.009],[2708.55,0.002],[2708.56,0.008]]]
["binance-futures","ETHUSDT",1740003544225,[[2710.25,160.045],[2710.24,1.107],[2710.23,0.044],[2710.22,1.902],[2710.21,2.772]],[[2710.26,0.018],[2710.28,0.008],[2710.29,0.008],[2710.37,0.024],[2710.39,0.008]]]
["binance-futures","ETHUSDT",1740003583404,[[2710.27,17.522],[2710.26,0.008],[2710.25,0.311],[2710.24,0.008],[2710.23,0.008]],[[2710.28,207.743],[2710.29,0.017],[2710.3,0.008],[2710.32,0.008],[2710.34,0.008]]]
["binance-futures","ETHUSDT",1740003609094,[],[[2709.12,57.059],[2709.13,0.225],[2709.14,0.214],[2709.15,0.461],[2709.18,1.126]]]
["binance-futures","ETHUSDT",1740003648522,[[2709.7,48.754],[2709.69,0.547],[2709.68,5.197],[2709.66,2.876],[2709.65,3.181]],[[2709.71,3.125],[2709.72,0.016],[2709.73,0.008],[2709.75,0.028],[2709.77,0.008]]]
["binance-futures","ETHUSDT",1740003722215,[[2710.81,24.253],[2710.8,5.9],[2710.79,0.304],[2710.78,3.059],[2710.77,0.008]],[[2710.82,27.363],[2710.83,0.162],[2710.84,0.008],[2710.86,0.008],[2710.88,0.008]]]
["binance-futures","ETHUSDT",1740003762463,[[2711.5,17.262],[2711.48,0.008],[2711.46,0.008],[2711.44,0.026],[2711.41,0.016]],[[2711.51,190.399],[2711.52,0.018],[2711.53,2.993],[2711.54,0.017],[2711.55,2.744]]]
["binance-futures","ETHUSDT",1740003805789,[[2711.81,186.66],[2711.8,7.965],[2711.79,0.137],[2711.77,0.008],[2711.76,0.008]],[[2711.82,4.234],[2711.83,7.816],[2711.84,0.97],[2711.87,0.324],[2711.88,4.729]]]
["binance-futures","ETHUSDT",1740003874660,[[2713.19,284.583],[2713.18,0.223],[2713.15,0.521],[2713.14,1.114],[2713.13,0.008]],[[2713.2,17.297],[2713.21,0.023],[2713.22,0.114],[2713.23,0.033],[2713.24,0.083]]]
["binance-futures","ETHUSDT",1740003917219,[[2713.41,86.418],[2713.4,0.018],[2713.39,0.008],[2713.38,0.02],[2713.37,1.715]],[[2713.42,1.347],[2713.44,0.319],[2713.47,0.083],[2713.48,0.016],[2713.49,0.008]]]
["binance-futures","ETHUSDT",1740003959256,[[2714.61,96.616],[2714.6,15.436],[2714.59,0.08],[2714.58,0.008],[2714.56,1.114]],[[2714.62,25.052],[2714.66,0.207],[2714.67,0.008],[2714.68,3.126],[2714.69,5.433]]]
["binance-futures","ETHUSDT",1740004039753,[[2714.0,50.819],[2713.99,1.784],[2713.98,0.308],[2713.97,0.415],[2713.95,0.016]],[[2714.01,94.232],[2714.02,12.25],[2714.03,0.008],[2714.04,0.008],[2714.05,2.236]]]
["binance-futures","ETHUSDT",1740004083468,[[2712.8,30.889],[2712.78,0.319],[2712.73,4.062],[2712.7,10.301],[2712.68,2.218]],[[2712.81,121.581],[2712.82,0.008],[2712.83,0.008],[2712.85,2.291],[2712.86,1.278]]]
["binance-futures","ETHUSDT",1740004100040,[[2712.0,0.641],[2711.99,0.016],[2711.94,0.008],[2711.92,1.258],[2711.87,0.008]],[[2712.01,138.522],[2712.02,9.352],[2712.03,1.416],[2712.05,0.018],[2712.06,6.897]]]
["binance-futures","ETHUSDT",1740004154572,[[2712.0,206.452],[2711.99,1.192],[2711.98,7.047],[2711.97,1.23],[2711.96,0.008]],[[2712.01,15.567],[2712.02,0.008],[2712.03,0.134],[2712.06,0.017],[2712.07,0.23]]]
["binance-futures","ETHUSDT",1740004253601,[[2712.19,14.292],[2712.16,0.01],[2712.15,0.024],[2712.14,0.346],[2712.13,0.024]],[[2712.2,142.763],[2712.21,9.551],[2712.22,23.287],[2712.24,0.018],[2712.26,0.024]]]
["binance-futures","ETHUSDT",1740004278464,[[2710.43,1.45],[2710.42,0.389],[2710.4,0.076],[2710.38,0.008],[2710.37,5.022]],[[2710.44,90.23],[2710.45,0.01],[2710.46,8.802],[2710.48,0.028],[2710.49,0.018]]]
["binance-futures","ETHUSDT",1740004317931,[[2708.81,24.085],[2708.8,3.242],[2708.78,0.024],[2708.77,0.017],[2708.76,0.008]],[[2708.82,100.405],[2708.84,0.008],[2708.85,0.008],[2708.87,0.319],[2708.88,0.008]]]
["binance-futures","ETHUSDT",1740004393323,[[2709.1,225.645],[2709.09,0.157],[2709.08,2.199],[2709.07,0.008],[2709.06,0.768]],[[2709.11,156.069],[2709.14,0.018],[2709.15,0.008],[2709.18,0.762],[2709.19,0.008]]]
["binance-futures","ETHUSDT",1740004439584,[[2709.1,160.474],[2709.09,0.127],[2709.08,0.485],[2709.07,1.116],[2709.06,0.738]],[[2709.11,114.76],[2709.12,5.15],[2709.14,0.018],[2709.15,0.008],[2709.16,0.3]]]
["binance-futures","ETHUSDT",1740004483431,[[2711.0,93.796],[2710.99,0.088],[2710.98,0.008],[2710.96,0.598],[2710.95,1.046]],[[2711.01,24.134],[2711.03,0.008],[2711.04,0.01],[2711.05,1.808],[2711.09,0.882]]]
["binance-futures","ETHUSDT",1740004509446,[[2711.6,179.713],[2711.59,0.029],[2711.58,0.008],[2711.56,0.925],[2711.54,0.008]],[[2711.61,43.715],[2711.62,3.777],[2711.63,0.008],[2711.64,0.104],[2711.66,0.008]]]
["binance-futures","ETHUSDT",1740004613290,[[2710.06,43.875],[2710.05,0.029],[2710.04,0.008],[2710.03,0.008],[2710.01,1.002]],[[2710.07,28.71],[2710.08,0.01],[2710.09,0.008],[2710.1,0.039],[2710.11,0.036]]]
["binance-futures","ETHUSDT",1740004654345,[[2709.95,11.81],[2709.93,0.346],[2709.91,0.028],[2709.9,0.03],[2709.85,0.048]],[[2709.96,103.247],[2709.98,0.527],[2709.99,1.152],[2710.0,0.008],[2710.1,0.747]]]
["binance-futures","ETHUSDT",1740004686338,[[2709.95,54.589],[2709.94,0.033],[2709.93,0.008],[2709.92,0.038],[2709.91,0.008]],[[2709.96,97.873],[2709.97,1.119],[2709.98,0.516],[2709.99,0.008],[2710.03,0.02]]]
["binance-futures","ETHUSDT",1740004733116,[[2710.59,45.813],[2710.58,0.138],[2710.54,0.338],[2710.53,0.008]],[[2710.6,84.107],[2710.61,0.01],[2710.62,4.083],[2710.63,4.811],[2710.64,0.008]]]
["binance-futures","ETHUSDT",1740004809599,[[2711.35,61.493],[2711.34,0.457],[2711.33,1.115],[2711.29,0.016],[2711.28,0.038]],[[2711.36,21.257],[2711.37,5.31],[2711.4,0.018],[2711.49,0.02],[2711.51,0.97]]]
["binance-futures","ETHUSDT",1740004862413,[[2711.58,11.373],[2711.57,0.156],[2711.54,0.02],[2711.53,2.633],[2711.52,0.042]],[[2711.59,73.643],[2711.6,0.306],[2711.63,2.272],[2711.65,2.056],[2711.66,0.59]]]
["binance-futures","ETHUSDT",1740004888958,[[2712.13,94.69],[2712.12,0.008],[2712.1,0.01],[2712.09,0.278],[2712.08,1.107]],[[2712.14,10.051],[2712.17,7.0],[2712.21,0.008],[2712.22,2.234],[2712.26,0.087]]]
["binance-futures","ETHUSDT",1740004968416,[[2709.99,78.701],[2709.98,29.408],[2709.97,0.008],[2709.96,0.01],[2709.95,11.071]],[[2710.0,27.65],[2710.05,0.339],[2710.06,0.012],[2710.09,0.02],[2710.1,1.146]]]
["binance-futures","ETHUSDT",1740005013790,[[2710.01,50.078],[2710.0,9.017],[2709.99,23.714],[2709.98,28.358],[2709.97,11.079]],[[2710.02,15.163],[2710.05,0.028],[2710.07,0.311],[2710.08,0.026],[2710.09,0.02]]]
["binance-futures","ETHUSDT",1740005053322,[[2711.05,54.694],[2711.03,0.846],[2711.01,0.03],[2711.0,0.045],[2710.98,0.01]],[[2711.06,11.03],[2711.08,2.223],[2711.09,0.036],[2711.1,2.151],[2711.11,4.18]]]
["binance-futures","ETHUSDT",1740005128188,[[2711.23,59.683],[2711.22,1.118],[2711.2,0.118],[2711.16,0.01],[2711.15,0.072]],[[2711.24,12.43],[2711.25,0.063],[2711.26,0.02],[2711.28,0.018],[2711.29,3.855]]]
["binance-futures","ETHUSDT",1740005173358,[[2711.0,175.511],[2710.99,14.835],[2710.98,0.029],[2710.97,0.02],[2710.96,0.04]],[[2711.01,13.291],[2711.03,1.118],[2711.06,0.3],[2711.08,1.127],[2711.51,0.968]]]
["binance-futures","ETHUSDT",1740005197149,[[2711.23,197.35],[2711.22,7.007],[2711.21,0.01],[2711.2,29.919],[2711.19,0.759]],[[2711.24,29.625],[2711.26,0.02],[2711.28,0.01],[2711.29,0.311],[2711.31,0.299]]]
["binance-futures","ETHUSDT",1740005233618,[[2715.4,67.003],[2715.39,9.179],[2715.37,0.01],[2715.36,7.753],[2715.35,4.437]],[[2715.41,2.181],[2715.44,4.009],[2715.48,0.018],[2715.5,5.296],[2715.55,0.023]]]
["binance-futures","ETHUSDT",1740005267201,[[2721.78,84.699],[2721.76,0.011],[2721.71,0.02],[2721.69,18.472],[2721.68,1.478]],[[2721.79,36.893],[2721.81,0.035],[2721.82,3.711],[2721.9,18.402],[2721.97,6.391]]]
["binance-futures","ETHUSDT",1740005328187,[[2722.8,57.781],[2722.79,8.835],[2722.77,0.02],[2722.74,0.06],[2722.73,0.01]],[[2722.81,117.248],[2722.82,0.505],[2722.88,1.681],[2722.9,2.742],[2723.06,2.897]]]
["binance-futures","ETHUSDT",1740005363355,[[2722.25,179.207],[2722.22,1.114],[2722.2,0.01],[2722.16,0.01],[2722.15,9.733]],[[2722.26,4.105],[2722.28,0.311],[2722.3,0.018],[2722.32,1.568],[2722.36,0.071]]]
["binance-futures","ETHUSDT",1740005428570,[[2723.3,42.488],[2723.29,0.028],[2723.28,0.046],[2723.23,0.131]],[[2723.31,4.938],[2723.35,0.02],[2723.36,0.311],[2723.37,0.028],[2723.42,0.901]]]
["binance-futures","ETHUSDT",1740005470632,[[2721.04,11.865],[2721.03,0.008],[2721.01,0.008],[2720.96,0.008],[2720.91,0.008]],[[2721.05,70.601],[2721.06,6.867],[2721.07,0.899],[2721.08,0.201],[2721.11,0.016]]]
["binance-futures","ETHUSDT",1740005503652,[[2723.21,190.547],[2723.2,3.177],[2723.19,0.008],[2723.18,0.008],[2723.15,1.905]],[[2723.22,1.166],[2723.23,0.028],[2723.24,0.022],[2723.25,0.023],[2723.26,0.008]]]
["binance-futures","ETHUSDT",1740005527416,[[2724.0,8.846],[2723.99,146.069],[2723.98,0.018],[2723.97,11.022],[2723.96,2.902]],[[2724.01,27.117],[2724.02,0.081],[2724.05,0.008],[2724.06,0.008],[2724.07,0.008]]]
["binance-futures","ETHUSDT",1740005609921,[[2726.81,13.27],[2726.8,3.347],[2726.78,0.008],[2726.76,0.008],[2726.73,0.018]],[[2726.82,2.418],[2726.83,1.633],[2726.84,0.308],[2726.85,0.088],[2726.87,0.028]]]
["binance-futures","ETHUSDT",1740005647957,[[2728.57,360.979],[2728.56,4.329],[2728.54,4.964],[2728.53,11.657],[2728.49,0.018]],[[2728.58,0.585],[2728.59,0.008],[2728.6,0.008],[2728.61,0.112],[2728.66,0.503]]]
["binance-futures","ETHUSDT",1740005668543,[[2729.42,90.942],[2729.41,0.008],[2729.4,0.018],[2729.38,0.831],[2729.36,0.01]],[[2729.43,16.723],[2729.44,3.591],[2729.45,0.711],[2729.47,0.008],[2729.48,0.019]]]
["binance-futures","ETHUSDT",1740005704238,[[2727.6,4.425],[2727.59,0.008],[2727.57,0.008],[2727.54,0.514],[2727.53,0.016]],[[2727.61,102.964],[2727.62,0.044],[2727.63,0.699],[2727.65,0.008],[2727.67,0.008]]]
["binance-futures","ETHUSDT",1740005766510,[[2722.86,34.896],[2722.85,1.818],[2722.84,1.823],[2722.81,1.13],[2722.8,5.847]],[[2722.87,59.977],[2722.88,0.008],[2722.9,0.319],[2722.91,0.008],[2722.92,2.498]]]
["binance-futures","ETHUSDT",1740005803213,[[2723.8,73.915],[2723.79,3.35],[2723.78,0.662],[2723.76,0.018],[2723.75,0.01]],[[2723.81,6.645],[2723.85,0.036],[2723.86,0.008],[2723.91,0.036],[2723.98,0.086]]]
["binance-futures","ETHUSDT",1740005840472,[[2721.64,9.828],[2721.63,7.97],[2721.62,0.104],[2721.6,0.064],[2721.58,2.978]],[[2721.65,48.576],[2721.66,3.229],[2721.68,0.016],[2721.69,0.01],[2721.7,4.263]]]
["binance-futures","ETHUSDT",1740005911536,[[2720.13,14.676],[2720.12,0.166],[2720.11,0.308],[2720.09,0.008],[2720.07,0.008]],[[2720.14,28.756],[2720.15,0.008],[2720.16,0.01],[2720.18,0.008],[2720.19,1.114]]]
["binance-futures","ETHUSDT",1740005947745,[[2721.5,33.81],[2721.49,0.008],[2721.47,0.028],[2721.46,0.04],[2721.45,1.808]],[[2721.51,11.002],[2721.52,0.008],[2721.54,0.008],[2721.55,0.055],[2721.57,0.024]]]
["binance-futures","ETHUSDT",1740005987248,[[2720.35,9.877],[2720.33,0.028],[2720.3,0.008],[2720.27,0.308],[2720.21,0.084]],[[2720.36,114.689],[2720.37,3.357],[2720.39,1.103],[2720.4,12.843],[2725.85,0.218]]]
["binance-futures","ETHUSDT",1740006009998,[[2722.51,41.012],[2722.5,1.836],[2722.49,4.795],[2722.48,3.591],[2722.47,1.11]],[[2722.52,17.165],[2722.55,0.016],[2722.56,0.025],[2722.58,0.008],[2722.6,1.828]]]
["binance-futures","ETHUSDT",1740006090412,[[2723.33,32.932],[2723.32,1.129],[2723.3,1.797],[2723.29,0.008],[2723.27,1.14]],[[2723.34,4.14],[2723.36,0.008],[2723.37,0.018],[2723.4,0.008],[2723.43,0.008]]]
["binance-futures","ETHUSDT",1740006111098,[[2727.66,83.53],[2727.65,7.332],[2727.57,1.146],[2727.56,42.196],[2727.55,5.252]],[[2727.67,4.965],[2727.69,0.016],[2727.74,0.015],[2727.79,0.297],[2727.87,0.068]]]
["binance-futures","ETHUSDT",1740006143780,[[2729.26,47.992],[2729.25,2.311],[2729.21,1.734],[2729.2,3.551],[2729.19,0.028]],[[2729.27,0.078],[2729.28,0.01],[2729.3,0.008],[2729.34,0.02],[2729.46,0.01]]]
["binance-futures","ETHUSDT",1740006177249,[[2727.38,1.614],[2727.36,0.369],[2727.34,0.018],[2727.32,0.008],[2727.22,0.127]],[[2727.39,65.025],[2727.4,5.696],[2727.42,0.008],[2727.43,0.008],[2727.44,2.576]]]
["binance-futures","ETHUSDT",1740006239742,[[2724.7,0.585],[2724.67,0.058],[2724.66,0.008],[2724.63,0.199],[2724.6,0.474]],[[2724.71,53.018],[2724.72,1.925],[2724.73,4.2],[2724.75,1.789],[2724.76,0.008]]]
["binance-futures","ETHUSDT",1740006273406,[[2727.3,17.293],[2727.29,0.008],[2727.27,0.018],[2727.21,0.506],[2727.2,3.254]],[[2727.31,23.011],[2727.32,0.008],[2727.33,0.319],[2727.34,0.02],[2727.35,1.797]]]
["binance-futures","ETHUSDT",1740006333683,[[2725.0,0.321],[2724.99,0.102],[2724.98,0.414],[2724.93,0.008],[2724.68,6.932]],[[2725.01,72.532],[2725.02,0.008],[2725.03,3.722],[2725.05,7.055],[2725.06,14.137]]]
["binance-futures","ETHUSDT",1740006368148,[[2726.17,22.829],[2726.16,0.266],[2726.15,0.162],[2726.13,0.008],[2726.11,0.018]],[[2726.18,29.749],[2726.19,0.008],[2726.2,1.109],[2726.21,0.311],[2726.22,0.008]]]
["binance-futures","ETHUSDT",1740006404445,[[2725.86,36.598],[2725.85,1.808],[2725.84,0.01],[2725.83,4.187],[2725.82,0.018]],[[2725.87,18.557],[2725.88,0.008],[2725.89,0.319],[2725.9,0.008],[2725.98,0.008]]]
["binance-futures","ETHUSDT",1740006426396,[[2723.29,0.178],[2723.24,0.023]],[[2723.3,104.044],[2723.31,33.62],[2723.32,16.397],[2723.33,0.008],[2723.34,8.753]]]
["binance-futures","ETHUSDT",1740006506271,[[2723.25,52.741],[2723.24,0.239],[2723.22,0.008],[2723.19,0.008],[2723.16,0.008]],[[2723.26,10.524],[2723.28,0.008],[2723.29,0.008],[2723.3,1.793],[2723.31,17.114]]]
["binance-futures","ETHUSDT",1740006544122,[[2722.66,23.867],[2722.65,0.018],[2722.64,0.338],[2722.62,0.008],[2722.61,0.02]],[[2722.67,54.608],[2722.68,0.008],[2722.7,1.773],[2722.71,1.11],[2722.72,1.486]]]
["binance-futures","ETHUSDT",1740006559134,[[2723.36,18.468],[2723.35,0.059],[2723.34,0.008],[2723.33,0.008],[2723.3,0.016]],[[2723.37,31.702],[2723.39,0.008],[2723.4,3.57],[2723.41,0.022],[2723.42,0.008]]]
["binance-futures","ETHUSDT",1740006604759,[[2723.0,25.752],[2722.99,0.008],[2722.98,0.02],[2722.97,0.008],[2722.96,0.1]],[[2723.01,45.342],[2723.02,0.141],[2723.03,0.036],[2723.04,0.038],[2723.07,0.008]]]
["binance-futures","ETHUSDT",1740006672820,[[2722.61,17.418],[2722.59,0.028],[2722.58,0.028],[2722.56,0.008],[2722.37,0.385]],[[2722.62,44.428],[2722.63,0.008],[2722.64,1.113],[2722.65,1.797],[2722.66,0.008]]]
["binance-futures","ETHUSDT",1740006710466,[[2721.76,110.746],[2721.75,6.567],[2721.74,13.118],[2721.72,0.008],[2721.7,1.762]],[[2721.77,10.795],[2721.79,0.02],[2721.8,0.02],[2721.81,0.024],[2721.82,0.008]]]
["binance-futures","ETHUSDT",1740006750658,[[2720.75,24.615],[2720.72,0.008],[2720.71,1.293],[2720.7,1.783],[2720.68,0.036]],[[2720.76,164.105],[2720.77,0.02],[2720.78,0.063],[2720.79,2.805],[2720.8,3.265]]]
["binance-futures","ETHUSDT",1740006819264,[[2719.83,33.759],[2719.82,16.594],[2719.81,0.008],[2719.79,0.023],[2719.77,1.104]],[[2719.84,36.188],[2719.85,1.818],[2719.86,4.491],[2719.87,10.621],[2719.88,0.016]]]
["binance-futures","ETHUSDT",1740006855365,[[2718.07,1.746],[2718.04,0.016],[2718.03,0.018],[2718.02,0.008],[2718.01,0.01]],[[2718.08,108.411],[2718.09,2.174],[2718.1,1.77],[2718.11,0.016],[2718.14,0.008]]]
["binance-futures","ETHUSDT",1740006876404,[[2716.57,45.625],[2716.56,1.491],[2716.55,1.797],[2716.54,0.008],[2716.53,1.296]],[[2716.58,8.824],[2716.59,0.016],[2716.62,0.008],[2716.64,0.008],[2716.65,0.02]]]
["binance-futures","ETHUSDT",1740006911645,[[2717.79,22.842],[2717.77,0.018],[2717.76,3.556],[2717.75,0.01],[2717.74,16.923]],[[2717.8,31.497],[2717.81,7.362],[2717.82,3.775],[2717.83,7.214],[2717.84,1.486]]]
["binance-futures","ETHUSDT",1740006993167,[[2720.72,22.851],[2720.71,0.203],[2720.7,2.263],[2720.69,0.012],[2720.68,0.016]],[[2720.73,45.447],[2720.74,1.036],[2720.75,2.695],[2720.76,2.351],[2720.77,1.837]]]
["binance-futures","ETHUSDT",1740007016362,[[2721.37,106.444],[2721.36,2.155],[2721.35,5.898],[2721.34,0.018],[2721.33,3.398]],[[2721.38,5.513],[2721.39,0.018],[2721.4,0.008],[2721.41,0.008],[2721.42,0.028]]]
["binance-futures","ETHUSDT",1740007052501,[[2723.3,26.284],[2723.29,0.008],[2723.28,1.113],[2723.27,2.566],[2723.26,0.008]],[[2723.31,84.787],[2723.32,0.821],[2723.33,1.478],[2723.34,0.008],[2723.37,0.016]]]
["binance-futures","ETHUSDT",1740007089382,[[2721.13,0.017],[2721.11,0.042],[2721.09,0.008],[2721.07,0.071],[2721.03,3.584]],[[2721.14,90.547],[2721.15,2.296],[2721.16,0.052],[2721.18,0.01],[2721.19,10.122]]]
["binance-futures","ETHUSDT",1740007156700,[[2720.78,11.644],[2720.77,0.008],[2720.76,0.008],[2720.74,0.008],[2720.71,0.027]],[[2720.79,44.314],[2720.8,6.712],[2720.81,2.584],[2720.82,0.02],[2720.83,0.008]]]
["binance-futures","ETHUSDT",1740007208083,[[2721.0,60.311],[2720.99,0.009],[2720.98,0.008],[2720.96,0.008],[2720.95,0.036]],[[2721.01,33.435],[2721.02,0.028],[2721.03,0.008],[2721.08,0.036],[2721.1,3.57]]]
["binance-futures","ETHUSDT",1740007263284,[[2721.55,150.689],[2721.53,0.148],[2721.52,0.008],[2721.5,1.94],[2721.27,0.029]],[[2721.56,10.47],[2721.57,0.016],[2721.58,0.015],[2721.59,3.714],[2721.6,0.227]]]
["binance-futures","ETHUSDT",1740007302658,[[2721.18,39.017],[2721.17,0.085],[2721.16,0.3],[2721.12,0.018],[2721.11,2.46]],[[2721.19,9.495],[2721.21,0.008],[2721.22,0.008],[2721.24,0.01],[2721.25,0.008]]]
["binance-futures","ETHUSDT",1740007338852,[[2723.6,24.055],[2723.59,0.028],[2723.58,0.02],[2723.57,2.014],[2723.56,3.69]],[[2723.61,74.133],[2723.62,1.048],[2723.63,0.008],[2723.64,0.008],[2723.65,0.523]]]
["binance-futures","ETHUSDT",1740007360551,[[2723.55,36.296],[2723.54,0.016],[2723.52,0.008],[2723.46,0.018],[2723.45,4.128]],[[2723.56,61.065],[2723.58,0.028],[2723.59,0.028],[2723.6,5.032],[2723.61,2.081]]]
["binance-futures","ETHUSDT",1740007395272,[[2723.99,176.817],[2723.98,1.113],[2723.97,0.008],[2723.95,0.008],[2723.93,0.018]],[[2724.0,25.331],[2724.02,0.081],[2724.04,0.016],[2724.06,0.009],[2724.11,0.435]]]
["binance-futures","ETHUSDT",1740007475373,[[2724.89,85.01],[2724.87,0.008],[2724.85,0.008],[2724.84,0.01],[2724.8,1.786]],[[2724.9,37.343],[2724.91,9.29],[2724.97,0.008],[2724.98,0.172],[2724.99,13.038]]]
["binance-futures","ETHUSDT",1740007498476,[[2724.81,42.175],[2724.8,0.048],[2724.79,0.768],[2724.77,0.008],[2724.74,0.028]],[[2724.82,44.577],[2724.83,0.028],[2724.86,0.02],[2724.87,0.028],[2724.88,5.864]]]
["binance-futures","ETHUSDT",1740007533525,[[2724.01,35.483],[2724.0,3.19],[2723.98,0.028],[2723.97,0.376],[2723.95,2.333]],[[2724.02,62.705],[2724.03,0.464],[2724.04,0.008],[2724.05,0.008],[2724.09,0.02]]]
["binance-futures","ETHUSDT",1740007598551,[[2723.25,2.175],[2723.24,31.576],[2723.23,35.636],[2723.22,127.372],[2723.21,0.455]],[[2723.28,0.026],[2723.34,0.008],[2723.37,0.036],[2723.39,0.028],[2723.4,0.037]]]
["binance-futures","ETHUSDT",1740007637875,[[2722.91,73.733],[2722.9,4.875],[2722.89,0.312],[2722.88,0.331],[2722.86,0.049]],[[2722.92,36.883],[2722.93,4.888],[2722.96,0.008],[2722.99,0.028],[2723.01,0.008]]]
["binance-futures","ETHUSDT",1740007675716,[[2724.99,112.221],[2724.98,1.004],[2724.97,0.101],[2724.96,0.018],[2724.95,1.797]],[[2725.0,40.978],[2725.02,1.284],[2725.06,0.013],[2725.1,1.778],[2725.11,16.795]]]
["binance-futures","ETHUSDT",1740007741586,[[2720.67,233.345],[2720.66,1.114],[2720.65,0.308],[2720.63,0.472],[2720.62,5.378]],[[2720.68,5.946],[2720.7,0.229],[2720.76,0.216],[2720.77,0.02],[2720.8,0.026]]]
["binance-futures","ETHUSDT",1740007784352,[[2722.01,94.821],[2722.0,2.075],[2721.98,0.008],[2721.97,1.23],[2721.9,4.326]],[[2722.02,26.289],[2722.04,0.311],[2722.07,0.103],[2722.08,0.028],[2722.09,0.008]]]
["binance-futures","ETHUSDT",1740007800201,[[2722.48,4.106],[2722.47,0.008],[2722.45,0.008],[2722.43,0.008],[2722.42,0.008]],[[2722.49,49.711],[2722.5,5.527],[2722.51,1.112],[2722.52,3.681],[2722.53,1.992]]]
["binance-futures","ETHUSDT",1740007837761,[[2723.01,50.74],[2723.0,4.672],[2722.99,0.008],[2722.98,0.063],[2722.97,4.049]],[[2723.02,0.84],[2723.04,0.016],[2723.07,0.008],[2723.08,0.162],[2723.09,0.028]]]
["binance-futures","ETHUSDT",1740007918015,[[2720.17,36.795],[2720.16,60.466],[2720.14,0.02],[2720.13,0.792],[2720.12,1.096]],[[2720.18,19.117],[2720.19,0.01],[2720.2,0.008],[2720.21,0.016],[2720.23,0.01]]]
["binance-futures","ETHUSDT",1740007939797,[[2720.02,37.639],[2720.01,5.672],[2720.0,30.583],[2719.99,0.58],[2719.98,0.008]],[[2720.03,85.9],[2720.04,1.982],[2720.05,5.355],[2720.06,11.039],[2720.07,0.008]]]
["binance-futures","ETHUSDT",1740007979948,[[2719.0,23.315],[2718.99,0.008],[2718.98,0.009],[2718.96,0.229],[2718.93,0.047]],[[2719.01,140.685],[2719.02,0.7],[2719.03,0.101],[2719.04,0.016],[2719.05,0.415]]]
["binance-futures","ETHUSDT",1740008016007,[[2718.8,50.15],[2718.76,2.149],[2718.75,1.825],[2718.73,0.02],[2718.72,1.13]],[[2718.81,8.518],[2718.82,0.008],[2718.84,0.01],[2718.85,0.008],[2718.9,0.008]]]
["binance-futures","ETHUSDT",1740008083532,[[2718.94,27.68],[2718.91,2.509],[2718.9,11.997],[2718.89,0.008],[2718.85,1.789]],[[2718.95,37.782],[2718.96,0.03],[2718.97,0.311],[2718.98,0.008],[2718.99,0.008]]]
["binance-futures","ETHUSDT",1740008121688,[[2718.44,77.469],[2718.42,0.069],[2718.41,0.01],[2718.4,4.764],[2718.39,0.008]],[[2718.45,59.387],[2718.47,0.008],[2718.48,1.491],[2718.49,0.008],[2718.5,1.77]]]
["binance-futures","ETHUSDT",1740008145097,[[2718.46,52.079],[2718.45,1.818],[2718.44,2.449],[2718.42,0.026],[2718.41,12.45]],[[2718.47,38.594],[2718.49,0.008],[2718.5,1.781],[2718.52,0.316],[2718.55,0.008]]]
["binance-futures","ETHUSDT",1740008229668,[[2718.21,66.524],[2718.2,1.831],[2718.18,0.038],[2718.17,1.114],[2718.16,4.119]],[[2718.22,59.391],[2718.25,0.016],[2718.27,0.01],[2718.28,0.016],[2718.81,0.1]]]
["binance-futures","ETHUSDT",1740008266407,[[2718.51,15.302],[2718.5,0.008],[2718.48,0.008],[2718.47,1.072],[2718.46,0.3]],[[2718.52,54.32],[2718.55,0.016],[2718.56,0.01],[2718.58,0.319],[2718.59,0.01]]]
["binance-futures","ETHUSDT",1740008289799,[[2719.04,144.545],[2719.03,5.853],[2719.02,95.113],[2719.01,9.487],[2719.0,2.238]],[[2719.05,0.126],[2719.1,0.099],[2719.12,0.036],[2719.15,0.016],[2719.2,3.75]]]
["binance-futures","ETHUSDT",1740008326334,[[2717.28,27.329],[2717.26,0.331],[2717.23,0.045],[2717.22,11.08],[2717.2,0.09]],[[2717.29,152.154],[2717.3,3.08],[2717.31,1.105],[2717.32,0.008],[2717.33,0.008]]]
["binance-futures","ETHUSDT",1740008393245,[[2717.13,92.669],[2717.12,0.008],[2717.11,1.506],[2717.1,1.105],[2717.09,0.008]],[[2717.14,27.799],[2717.16,0.186],[2717.18,0.02],[2717.19,0.034],[2717.2,3.233]]]
["binance-futures","ETHUSDT",1740008430617,[[2715.68,21.558],[2715.64,0.083],[2715.63,0.015],[2715.51,3.961],[2715.5,0.237]],[[2715.69,139.038],[2715.7,4.501],[2715.71,0.396],[2715.72,1.487],[2715.75,1.797]]]
["binance-futures","ETHUSDT",1740008467357,[[2715.09,100.385],[2715.08,4.497],[2715.07,1.234],[2715.05,1.135],[2715.03,0.018]],[[2715.1,6.073],[2715.12,0.008],[2715.16,0.03],[2715.19,3.712],[2715.2,0.032]]]
["binance-futures","ETHUSDT",1740008533866,[[2715.58,146.074],[2715.57,0.02],[2715.56,4.362],[2715.54,0.008],[2715.52,0.029]],[[2715.59,8.476],[2715.61,0.347],[2715.64,0.008],[2715.66,0.008],[2715.67,0.01]]]
["binance-futures","ETHUSDT",1740008572239,[[2717.05,177.703],[2717.04,1.116],[2717.03,0.008],[2717.02,0.534],[2717.01,0.026]],[[2717.06,1.223],[2717.07,0.38],[2717.08,0.385],[2717.1,0.018],[2717.11,0.377]]]
["binance-futures","ETHUSDT",1740008609476,[[2718.23,64.154],[2718.22,0.04],[2718.21,0.008],[2718.2,0.008],[2718.18,0.008]],[[2718.24,54.817],[2718.25,0.008],[2718.26,0.321],[2718.27,3.08],[2718.28,0.008]]]
["binance-futures","ETHUSDT",1740008686731,[[2718.01,78.779],[2718.0,4.679],[2717.99,0.028],[2717.97,0.015],[2717.96,1.132]],[[2718.02,33.842],[2718.03,0.166],[2718.04,0.01],[2718.06,0.008],[2718.07,0.32]]]
["binance-futures","ETHUSDT",1740008725857,[[2716.28,5.675],[2716.27,9.858],[2716.26,0.01],[2716.25,0.66],[2716.24,11.053]],[[2716.29,103.675],[2716.3,5.711],[2716.31,5.781],[2716.32,4.755],[2716.33,0.02]]]
["binance-futures","ETHUSDT",1740008750005,[[2715.18,168.737],[2715.17,4.052],[2715.15,0.022],[2715.13,0.018],[2715.12,1.494]],[[2715.19,16.274],[2715.2,0.032],[2715.22,0.02],[2715.23,0.016],[2715.26,0.069]]]
["binance-futures","ETHUSDT",1740008788459,[[2713.99,60.865],[2713.98,0.071],[2713.97,0.515],[2713.96,1.8],[2713.93,0.008]],[[2714.0,197.209],[2714.01,0.033],[2714.03,0.016],[2714.04,1.135],[2714.05,0.3]]]
["binance-futures","ETHUSDT",1740008865597,[[2712.06,65.904],[2712.05,0.008],[2712.04,2.069],[2712.03,0.02],[2712.02,0.008]],[[2712.07,76.074],[2712.1,0.016],[2712.12,0.018],[2712.16,0.01],[2712.17,3.674]]]
["binance-futures","ETHUSDT",1740008887311,[[2712.7,317.926],[2712.69,23.591],[2712.68,1.114],[2712.65,0.018],[2712.64,11.827]],[[2712.71,2.873],[2712.72,0.026],[2712.75,1.816],[2712.78,0.039],[2712.81,5.904]]]
["binance-futures","ETHUSDT",1740008915507,[[2711.6,31.96],[2711.59,0.008],[2711.56,0.008],[2711.54,17.162],[2711.4,0.287]],[[2711.61,198.99],[2711.62,0.017],[2711.63,0.623],[2711.64,0.008],[2711.65,5.907]]]
["binance-futures","ETHUSDT",1740008959045,[[2713.78,183.751],[2713.77,1.122],[2713.75,18.795],[2713.74,0.008],[2713.73,169.333]],[[2713.79,1.675],[2713.8,0.197],[2713.81,0.016],[2713.82,1.165],[2713.83,0.008]]]
["binance-futures","ETHUSDT",1740009025947,[[2715.44,100.673],[2715.43,0.023],[2715.42,0.01],[2715.41,12.794],[2715.4,7.976]],[[2715.45,27.024],[2715.47,0.016],[2715.5,0.327],[2715.53,0.008],[2715.56,0.008]]]
["binance-futures","ETHUSDT",1740009066185,[[2715.0,18.169],[2714.99,0.028],[2714.98,0.022],[2714.97,1.868],[2714.96,0.011]],[[2715.01,75.959],[2715.04,1.142],[2715.05,3.35],[2715.06,0.016],[2715.09,1.131]]]
["binance-futures","ETHUSDT",1740009088877,[[2715.2,19.038],[2715.19,2.363],[2715.18,11.094],[2715.17,0.07],[2715.16,0.046]],[[2715.21,81.042],[2715.22,0.036],[2715.23,0.016],[2715.24,0.55],[2715.25,1.797]]]
["binance-futures","ETHUSDT",1740009168792,[[2712.47,329.597],[2712.46,1.301],[2712.45,2.975],[2712.44,2.54],[2712.43,2.936]],[[2712.48,11.015],[2712.5,20.659],[2712.63,0.008],[2712.67,0.026],[2712.84,1.474]]]
["binance-futures","ETHUSDT",1740009206871,[[2712.55,66.774],[2712.54,0.186],[2712.53,5.486],[2712.52,12.413],[2712.51,17.197]],[[2712.56,100.263],[2712.59,0.026],[2712.6,5.524],[2712.61,0.008],[2712.62,0.28]]]
["binance-futures","ETHUSDT",1740009231573,[[2713.04,29.302],[2713.03,0.051],[2713.01,0.124],[2713.0,2.897],[2712.99,0.008]],[[2713.05,60.022],[2713.08,1.722],[2713.1,2.097],[2713.11,0.008],[2713.38,12.919]]]
["binance-futures","ETHUSDT",1740009271043,[[2712.1,36.397],[2712.08,0.406],[2712.07,0.02],[2712.05,0.008]],[[2712.11,84.177],[2712.12,0.162],[2712.13,0.008],[2712.15,0.008],[2712.17,0.008]]]
["binance-futures","ETHUSDT",1740009344370,[[2713.89,95.789],[2713.88,0.083],[2713.87,0.01],[2713.86,6.267],[2713.85,0.026]],[[2713.9,75.114],[2713.92,0.008],[2713.94,1.179],[2713.95,1.805],[2713.96,0.02]]]
["binance-futures","ETHUSDT",1740009387184,[[2712.47,26.395],[2712.46,0.082],[2712.45,0.04],[2712.44,1.866],[2712.43,0.008]],[[2712.48,56.249],[2712.49,0.775],[2712.5,0.008],[2712.51,0.016],[2712.53,0.375]]]
["binance-futures","ETHUSDT",1740009428131,[[2714.32,80.202],[2714.31,6.455],[2714.29,0.008],[2714.26,0.008]],[[2714.33,43.641],[2714.35,0.886],[2714.36,1.49],[2714.38,0.008],[2714.39,0.258]]]
["binance-futures","ETHUSDT",1740009501281,[[2715.0,64.394],[2714.99,7.737],[2714.97,0.008],[2714.96,0.042],[2714.95,1.789]],[[2715.01,24.752],[2715.04,0.016],[2715.06,0.008],[2715.08,0.722],[2715.1,0.03]]]
["binance-futures","ETHUSDT",1740009533375,[[2714.45,56.294],[2714.44,0.034],[2714.43,0.03],[2714.42,0.066],[2714.41,10.044]],[[2714.46,67.01],[2714.47,0.016],[2714.49,0.008],[2714.51,0.3],[2714.52,0.016]]]
["binance-futures","ETHUSDT",1740009566424,[[2714.7,23.287],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.56,1.916]],[[2714.71,54.779],[2714.74,0.327],[2714.75,0.02],[2714.77,0.008],[2714.79,0.008]]]
["binance-futures","ETHUSDT",1740009566474,[[2714.7,23.287],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.56,0.661]],[[2714.71,54.942],[2714.74,0.327],[2714.75,0.02],[2714.77,0.008],[2714.79,0.008]]]
["binance-futures","ETHUSDT",1740009566526,[[2714.7,23.287],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.56,1.918]],[[2714.71,54.942],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.008]]]
["binance-futures","ETHUSDT",1740009566579,[[2714.7,29.091],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.56,0.661]],[[2714.71,54.965],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.008]]]
["binance-futures","ETHUSDT",1740009566630,[[2714.7,53.901],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.018]],[[2714.71,54.956],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.008]]]
["binance-futures","ETHUSDT",1740009566732,[[2714.7,54.019],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.018]],[[2714.71,54.956],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.008]]]
["binance-futures","ETHUSDT",1740009566981,[[2714.7,54.019],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.008]],[[2714.71,54.956],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.008]]]
["binance-futures","ETHUSDT",1740009567057,[[2714.7,54.019],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.008]],[[2714.71,54.989],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.008]]]
["binance-futures","ETHUSDT",1740009567108,[[2714.7,54.019],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.008]],[[2714.71,54.99],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.008]]]
["binance-futures","ETHUSDT",1740009567209,[[2714.7,54.019],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.008]],[[2714.71,54.995],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.008]]]
["binance-futures","ETHUSDT",1740009567266,[[2714.7,23.397],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.008]],[[2714.71,54.995],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.008]]]
["binance-futures","ETHUSDT",1740009567316,[[2714.7,23.397],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.008]],[[2714.71,54.995],[2714.74,0.327],[2714.75,0.02],[2714.77,0.016],[2714.79,0.008]]]
["binance-futures","ETHUSDT",1740009567359,[[2714.7,23.397],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.008]],[[2714.71,54.995],[2714.74,0.327],[2714.75,0.02],[2714.77,0.008],[2714.79,0.008]]]
["binance-futures","ETHUSDT",1740009567422,[[2714.7,20.046],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.008]],[[2714.71,55.724],[2714.74,0.327],[2714.75,0.02],[2714.77,0.016],[2714.79,0.008]]]
["binance-futures","ETHUSDT",1740009567460,[[2714.7,20.046],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.008]],[[2714.71,55.676],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.008]]]
["binance-futures","ETHUSDT",1740009567525,[[2714.7,20.046],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.008]],[[2714.71,55.77],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.008]]]
["binance-futures","ETHUSDT",1740009567836,[[2714.7,20.058],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.008]],[[2714.71,55.77],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.008]]]
["binance-futures","ETHUSDT",1740009567886,[[2714.7,20.058],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.008]],[[2714.71,61.295],[2714.74,0.327],[2714.75,0.02],[2714.77,0.016],[2714.79,0.008]]]
["binance-futures","ETHUSDT",1740009567985,[[2714.7,20.058],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.008]],[[2714.71,61.295],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.008]]]
["binance-futures","ETHUSDT",1740009568143,[[2714.7,20.058],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.008]],[[2714.71,61.335],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.008]]]
["binance-futures","ETHUSDT",1740009568202,[[2714.7,20.058],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.008]],[[2714.71,61.335],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.806]]]
["binance-futures","ETHUSDT",1740009568306,[[2714.7,20.787],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.008]],[[2714.71,61.336],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.806]]]
["binance-futures","ETHUSDT",1740009568357,[[2714.7,20.787],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.008]],[[2714.71,61.336],[2714.74,0.327],[2714.75,0.02],[2714.77,0.008],[2714.79,0.806]]]
["binance-futures","ETHUSDT",1740009568408,[[2714.7,20.096],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.008]],[[2714.71,61.341],[2714.74,0.327],[2714.75,0.02],[2714.77,0.008],[2714.79,0.806]]]
["binance-futures","ETHUSDT",1740009568462,[[2714.7,20.095],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.008]],[[2714.71,61.341],[2714.74,0.327],[2714.75,0.02],[2714.77,0.016],[2714.79,0.806]]]
["binance-futures","ETHUSDT",1740009568508,[[2714.7,20.095],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.008]],[[2714.71,61.955],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.806]]]
["binance-futures","ETHUSDT",1740009568562,[[2714.7,18.526],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.008]],[[2714.71,61.955],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.806]]]
["binance-futures","ETHUSDT",1740009568617,[[2714.7,20.071],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.008]],[[2714.71,61.955],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.806]]]
["binance-futures","ETHUSDT",1740009568657,[[2714.7,20.063],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.008]],[[2714.71,61.955],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.806]]]
["binance-futures","ETHUSDT",1740009568722,[[2714.7,20.063],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.008]],[[2714.71,61.955],[2714.74,0.327],[2714.75,0.02],[2714.77,0.016],[2714.79,0.806]]]
["binance-futures","ETHUSDT",1740009568774,[[2714.7,20.063],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.008]],[[2714.71,61.955],[2714.74,0.327],[2714.75,0.02],[2714.77,0.008],[2714.79,0.806]]]
["binance-futures","ETHUSDT",1740009568826,[[2714.7,9.02],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.008]],[[2714.71,70.462],[2714.74,0.327],[2714.75,0.02],[2714.77,0.016],[2714.79,0.806]]]
["binance-futures","ETHUSDT",1740009568878,[[2714.7,9.02],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.57,0.008]],[[2714.71,70.462],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.806]]]
["binance-futures","ETHUSDT",1740009568934,[[2714.7,10.935],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.64,11.068]],[[2714.71,70.535],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.806]]]
["binance-futures","ETHUSDT",1740009568986,[[2714.7,11.0],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.64,0.016]],[[2714.71,66.823],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.806]]]
["binance-futures","ETHUSDT",1740009569039,[[2714.7,11.1],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.64,0.016]],[[2714.71,70.467],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.806]]]
["binance-futures","ETHUSDT",1740009569084,[[2714.7,11.1],[2714.69,0.008],[2714.68,0.01],[2714.67,11.059],[2714.65,0.117]],[[2714.71,66.782],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.806]]]
["binance-futures","ETHUSDT",1740009569139,[[2714.7,11.1],[2714.69,0.008],[2714.68,0.01],[2714.67,11.078],[2714.65,0.106]],[[2714.71,66.792],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.806]]]
["binance-futures","ETHUSDT",1740009569245,[[2714.7,11.1],[2714.69,0.008],[2714.68,0.01],[2714.67,11.078],[2714.65,0.106]],[[2714.71,66.719],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.806]]]
["binance-futures","ETHUSDT",1740009569300,[[2714.7,11.1],[2714.69,0.008],[2714.68,0.01],[2714.67,11.078],[2714.65,0.106]],[[2714.71,66.654],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.806]]]
["binance-futures","ETHUSDT",1740009569352,[[2714.7,11.115],[2714.69,0.008],[2714.68,0.01],[2714.67,11.078],[2714.65,0.106]],[[2714.71,70.514],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.79,0.806]]]
["binance-futures","ETHUSDT",1740009569403,[[2714.7,9.863],[2714.69,0.008],[2714.68,0.01],[2714.67,11.078],[2714.65,0.106]],[[2714.71,67.494],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.78,0.85]]]
["binance-futures","ETHUSDT",1740009569455,[[2714.7,9.863],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117]],[[2714.71,67.537],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.78,0.85]]]
["binance-futures","ETHUSDT",1740009569510,[[2714.7,20.906],[2714.69,0.008],[2714.67,0.008],[2714.65,0.117],[2714.47,0.019]],[[2714.71,67.43],[2714.74,0.327],[2714.75,0.02],[2714.77,0.024],[2714.78,0.85]]]
["binance-futures","ETHUSDT",1740009569559,[[2714.7,20.914],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.53,1.09]],[[2714.71,67.48],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009569597,[[2714.7,20.914],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.61,0.028]],[[2714.71,67.48],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009569926,[[2714.7,20.914],[2714.69,0.008],[2714.67,0.008],[2714.65,0.311],[2714.61,0.028]],[[2714.71,67.48],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009570081,[[2714.7,21.459],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.61,0.028]],[[2714.71,67.48],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009570125,[[2714.7,21.459],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.61,0.028]],[[2714.71,67.407],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009570193,[[2714.7,49.203],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.61,0.028]],[[2714.71,67.436],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009570243,[[2714.7,51.573],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.61,0.028]],[[2714.71,67.509],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009570297,[[2714.7,48.389],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.61,0.028]],[[2714.71,67.762],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009570333,[[2714.7,26.987],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.61,0.028]],[[2714.71,67.762],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009570397,[[2714.7,26.113],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.61,0.028]],[[2714.71,67.762],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009570455,[[2714.7,27.218],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.61,0.028]],[[2714.71,67.729],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009570507,[[2714.7,10.053],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.61,0.028]],[[2714.71,71.399],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009570558,[[2714.7,10.467],[2714.69,0.018],[2714.67,0.016],[2714.65,0.417],[2714.61,0.028]],[[2714.71,71.273],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009570612,[[2714.7,10.467],[2714.69,0.008],[2714.67,0.008],[2714.66,11.051],[2714.65,0.417]],[[2714.71,71.414],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009570661,[[2714.7,10.467],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417]],[[2714.71,71.487],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009570717,[[2714.7,10.467],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.48,1.674]],[[2714.71,71.487],[2714.74,0.016],[2714.75,0.02],[2714.76,3.376],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009570757,[[2714.7,10.579],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.48,1.674]],[[2714.71,71.465],[2714.74,0.016],[2714.75,0.913],[2714.76,3.365],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009570819,[[2714.7,10.579],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.58,2.64]],[[2714.71,71.465],[2714.74,0.016],[2714.75,0.913],[2714.76,3.365],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009570915,[[2714.7,10.579],[2714.69,0.018],[2714.68,11.051],[2714.67,0.016],[2714.65,0.417]],[[2714.71,71.465],[2714.74,0.016],[2714.75,0.913],[2714.76,3.365],[2714.77,0.008]]]
["binance-futures","ETHUSDT",1740009570972,[[2714.7,10.579],[2714.69,11.07],[2714.67,0.008],[2714.65,0.406]],[[2714.71,71.465],[2714.74,0.016],[2714.75,0.913],[2714.76,3.365],[2714.77,0.008]]]
["binance-futures","ETHUSDT",1740009571029,[[2714.7,10.579],[2714.69,11.07],[2714.67,0.008],[2714.65,0.406],[2714.29,0.99]],[[2714.71,71.584],[2714.74,0.016],[2714.75,0.913],[2714.76,3.365],[2714.77,0.008]]]
["binance-futures","ETHUSDT",1740009571077,[[2714.7,10.908],[2714.69,11.07],[2714.67,0.008],[2714.65,0.406],[2714.29,0.069]],[[2714.71,67.902],[2714.74,0.016],[2714.75,0.913],[2714.76,3.365],[2714.77,0.008]]]
["binance-futures","ETHUSDT",1740009571131,[[2714.7,10.908],[2714.69,11.07],[2714.67,0.008],[2714.65,0.406],[2714.29,0.079]],[[2714.71,67.91],[2714.74,0.016],[2714.75,0.913],[2714.76,3.365],[2714.77,0.008]]]
["binance-futures","ETHUSDT",1740009571188,[[2714.7,10.908],[2714.69,11.07],[2714.67,0.008],[2714.65,0.406],[2714.29,0.069]],[[2714.71,67.91],[2714.74,0.016],[2714.75,0.913],[2714.76,3.365],[2714.77,0.008]]]
["binance-futures","ETHUSDT",1740009571239,[[2714.7,10.908],[2714.69,11.07],[2714.67,0.008],[2714.65,0.406],[2714.29,0.069]],[[2714.71,67.91],[2714.74,0.016],[2714.75,0.913],[2714.76,3.365],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009571290,[[2714.7,10.908],[2714.69,11.07],[2714.67,0.008],[2714.65,0.406],[2714.29,0.069]],[[2714.71,71.6],[2714.74,0.016],[2714.75,0.913],[2714.76,3.365],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009571342,[[2714.7,10.935],[2714.69,11.07],[2714.67,0.008],[2714.65,0.406],[2714.34,0.026]],[[2714.71,67.913],[2714.74,0.016],[2714.75,0.913],[2714.76,3.365],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009571389,[[2714.7,10.935],[2714.69,11.07],[2714.67,0.008],[2714.65,0.406],[2714.47,7.386]],[[2714.71,67.897],[2714.74,0.016],[2714.75,0.913],[2714.76,3.365],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009571445,[[2714.7,10.935],[2714.69,11.07],[2714.67,0.008],[2714.65,0.406],[2714.53,1.815]],[[2714.71,67.972],[2714.74,0.016],[2714.75,0.913],[2714.76,3.365],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009571496,[[2714.7,10.935],[2714.69,11.07],[2714.67,0.008],[2714.65,0.406],[2714.53,1.09]],[[2714.71,66.963],[2714.74,0.016],[2714.75,0.913],[2714.76,3.365],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009571544,[[2714.7,10.935],[2714.69,11.07],[2714.67,0.008],[2714.65,0.406],[2714.53,1.09]],[[2714.71,67.883],[2714.74,0.016],[2714.75,0.913],[2714.76,3.365],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009571654,[[2714.7,10.935],[2714.69,11.07],[2714.67,0.008],[2714.65,0.406],[2714.53,1.09]],[[2714.71,67.883],[2714.74,0.016],[2714.75,0.913],[2714.76,3.365],[2714.77,0.008]]]
["binance-futures","ETHUSDT",1740009571707,[[2714.7,10.935],[2714.69,11.07],[2714.67,0.008],[2714.65,0.406],[2714.53,1.815]],[[2714.71,67.883],[2714.74,0.016],[2714.75,0.913],[2714.76,3.365],[2714.77,0.008]]]
["binance-futures","ETHUSDT",1740009571855,[[2714.7,10.935],[2714.69,11.07],[2714.67,0.008],[2714.65,0.406],[2714.53,1.09]],[[2714.71,67.883],[2714.74,0.016],[2714.75,0.913],[2714.76,3.365],[2714.77,0.008]]]
["binance-futures","ETHUSDT",1740009571911,[[2714.7,21.986],[2714.69,0.019],[2714.67,0.008],[2714.65,0.406],[2714.53,1.09]],[[2714.71,67.883],[2714.74,0.016],[2714.75,0.913],[2714.76,3.365],[2714.77,0.008]]]
["binance-futures","ETHUSDT",1740009571957,[[2714.7,21.986],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.53,1.09]],[[2714.71,67.883],[2714.74,0.016],[2714.75,0.913],[2714.76,3.365],[2714.77,0.008]]]
["binance-futures","ETHUSDT",1740009572016,[[2714.7,21.986],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.53,1.09]],[[2714.71,67.883],[2714.74,0.016],[2714.75,0.913],[2714.76,3.365],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009572070,[[2714.7,26.586],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.53,1.09]],[[2714.71,67.883],[2714.74,0.016],[2714.75,0.913],[2714.76,3.365],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009572118,[[2714.7,33.972],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.6,1.78]],[[2714.71,67.235],[2714.74,0.016],[2714.75,0.913],[2714.76,0.3],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009572173,[[2714.7,33.972],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.6,1.78]],[[2714.71,67.235],[2714.74,0.016],[2714.75,0.44],[2714.76,0.3],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009572227,[[2714.7,60.198],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.6,1.78]],[[2714.71,61.637],[2714.74,0.016],[2714.75,0.44],[2714.76,0.3],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009572280,[[2714.7,60.198],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.6,1.78]],[[2714.71,67.227],[2714.74,0.016],[2714.75,0.44],[2714.76,0.3],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009572331,[[2714.7,55.273],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.6,1.78]],[[2714.71,67.245],[2714.74,0.016],[2714.75,0.44],[2714.76,0.3],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009572379,[[2714.7,55.317],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.6,1.78]],[[2714.71,67.255],[2714.74,0.016],[2714.75,0.44],[2714.76,0.3],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009572425,[[2714.7,55.317],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.6,1.78]],[[2714.71,67.182],[2714.74,0.016],[2714.75,0.44],[2714.76,0.3],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009572482,[[2714.7,55.317],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.6,1.78]],[[2714.71,67.764],[2714.74,0.016],[2714.75,0.44],[2714.76,0.3],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009572632,[[2714.7,42.466],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.6,1.78]],[[2714.71,67.764],[2714.74,0.016],[2714.75,0.44],[2714.76,0.3],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009572691,[[2714.7,23.215],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.6,1.78]],[[2714.71,67.764],[2714.74,0.016],[2714.75,0.44],[2714.76,0.3],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009572745,[[2714.7,22.932],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.6,1.78]],[[2714.71,67.764],[2714.74,0.016],[2714.75,0.44],[2714.76,0.3],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009572851,[[2714.7,24.587],[2714.69,0.008],[2714.67,0.008],[2714.65,0.417],[2714.6,1.78]],[[2714.71,67.764],[2714.74,0.016],[2714.75,0.44],[2714.76,0.3],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009572955,[[2714.7,55.759],[2714.69,0.008],[2714.67,0.008],[2714.65,2.206],[2714.6,3.569]],[[2714.71,57.359],[2714.74,0.016],[2714.75,0.44],[2714.76,0.3],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009573005,[[2714.7,55.771],[2714.69,0.008],[2714.67,0.008],[2714.66,0.884],[2714.65,2.195]],[[2714.71,57.371],[2714.74,0.016],[2714.75,0.44],[2714.76,0.3],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009573059,[[2714.7,55.763],[2714.69,0.008],[2714.67,0.008],[2714.66,0.884],[2714.65,2.195]],[[2714.71,62.888],[2714.74,0.016],[2714.75,0.44],[2714.76,0.3],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009573111,[[2714.7,55.918],[2714.69,0.008],[2714.67,0.008],[2714.66,0.884],[2714.65,2.195]],[[2714.71,57.051],[2714.74,0.016],[2714.75,0.44],[2714.76,0.3],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009573165,[[2714.7,57.707],[2714.69,0.008],[2714.67,0.008],[2714.66,0.884],[2714.65,2.195]],[[2714.71,26.366],[2714.74,0.016],[2714.75,0.44],[2714.76,0.3],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009573216,[[2714.7,57.707],[2714.69,0.008],[2714.67,0.008],[2714.66,0.884],[2714.65,2.195]],[[2714.71,19.107],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009573270,[[2714.7,57.707],[2714.69,0.008],[2714.67,0.008],[2714.66,0.884],[2714.65,2.195]],[[2714.71,20.081],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009573321,[[2714.7,57.726],[2714.69,0.008],[2714.67,0.008],[2714.66,0.884],[2714.65,2.195]],[[2714.71,19.22],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009573426,[[2714.7,50.377],[2714.69,0.008],[2714.67,0.008],[2714.66,0.884],[2714.65,2.195]],[[2714.71,20.369],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009573476,[[2714.7,50.377],[2714.69,0.008],[2714.67,0.008],[2714.66,0.884],[2714.65,2.195]],[[2714.71,20.368],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009573532,[[2714.7,51.635],[2714.69,0.008],[2714.67,0.008],[2714.66,0.884],[2714.65,2.195]],[[2714.71,51.007],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009573593,[[2714.7,49.117],[2714.69,0.008],[2714.67,0.008],[2714.66,0.884],[2714.65,2.195]],[[2714.71,53.712],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009573645,[[2714.7,47.328],[2714.69,0.008],[2714.67,0.008],[2714.66,0.884],[2714.65,2.195]],[[2714.71,53.712],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009573748,[[2714.7,50.28],[2714.69,0.008],[2714.67,0.008],[2714.66,0.884],[2714.65,2.195]],[[2714.71,53.712],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009573905,[[2714.7,38.302],[2714.69,0.008],[2714.67,0.008],[2714.66,0.884],[2714.65,2.195]],[[2714.71,53.712],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009573958,[[2714.7,38.302],[2714.69,0.008],[2714.67,0.008],[2714.66,0.884],[2714.65,2.195]],[[2714.71,53.734],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009574059,[[2714.7,38.302],[2714.69,0.008],[2714.67,0.008],[2714.66,0.884],[2714.65,2.195]],[[2714.71,53.686],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009574107,[[2714.7,38.302],[2714.69,0.008],[2714.67,0.008],[2714.66,0.884],[2714.65,2.195]],[[2714.71,59.203],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009574164,[[2714.7,38.302],[2714.69,0.008],[2714.67,0.008],[2714.66,0.884],[2714.65,2.195]],[[2714.71,59.203],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009574217,[[2714.7,38.302],[2714.69,0.008],[2714.67,0.008],[2714.66,0.884],[2714.65,2.195]],[[2714.71,59.233],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009574269,[[2714.7,48.535],[2714.69,0.008],[2714.67,0.008],[2714.66,0.884],[2714.65,2.195]],[[2714.71,51.091],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009574321,[[2714.7,48.535],[2714.69,0.008],[2714.67,0.008],[2714.66,0.884],[2714.65,2.195]],[[2714.71,51.168],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009574367,[[2714.7,48.498],[2714.69,0.008],[2714.67,0.008],[2714.66,0.884],[2714.65,2.195]],[[2714.71,51.246],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.016]]]
["binance-futures","ETHUSDT",1740009574425,[[2714.7,41.118],[2714.69,0.008],[2714.67,0.008],[2714.66,0.884],[2714.65,2.195]],[[2714.71,45.917],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009574476,[[2714.7,42.033],[2714.69,0.008],[2714.67,0.008],[2714.66,0.884],[2714.65,2.195]],[[2714.71,55.87],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009574529,[[2714.7,42.033],[2714.69,0.008],[2714.67,0.008],[2714.66,0.884],[2714.65,2.195]],[[2714.71,55.867],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009574583,[[2714.7,42.033],[2714.69,0.008],[2714.67,0.008],[2714.66,0.884],[2714.65,2.195]],[[2714.71,55.749],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009574632,[[2714.7,27.545],[2714.69,0.016],[2714.67,0.008],[2714.66,0.884],[2714.65,2.195]],[[2714.71,55.87],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009574684,[[2714.7,11.017],[2714.69,0.016],[2714.67,0.008],[2714.66,0.011],[2714.65,0.406]],[[2714.71,55.87],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009574739,[[2714.7,10.995],[2714.69,0.016],[2714.67,0.018],[2714.65,0.417]],[[2714.71,60.293],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,0.024]]]
["binance-futures","ETHUSDT",1740009574790,[[2714.7,0.481],[2714.69,0.016],[2714.67,0.008],[2714.65,0.417],[2714.46,1.914]],[[2714.71,77.818],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,1.449]]]
["binance-futures","ETHUSDT",1740009574843,[[2714.7,0.481],[2714.69,0.016],[2714.67,0.008],[2714.65,0.417],[2714.63,0.01]],[[2714.71,97.436],[2714.74,0.016],[2714.75,0.02],[2714.76,0.311],[2714.77,1.449]]]
["binance-futures","ETHUSDT",1740009574894,[],[[2714.59,139.045],[2714.6,1.801],[2714.61,42.677],[2714.63,0.017],[2714.64,1.474]]]
["binance-futures","ETHUSDT",1740009574946,[[2714.53,0.018],[2714.52,11.063],[2714.47,0.278],[2714.43,0.028],[2714.31,1.762]],[[2714.59,130.717],[2714.6,13.932],[2714.61,0.145],[2714.64,1.474],[2714.7,3.408]]]
["binance-futures","ETHUSDT",1740009574998,[[2714.52,1.295],[2714.5,0.026],[2714.47,0.289],[2714.43,0.028],[2714.4,2.269]],[[2714.53,222.548],[2714.55,0.008],[2714.57,0.018],[2714.58,25.682],[2714.59,21.481]]]
["binance-futures","ETHUSDT",1740009575052,[[2714.45,7.795],[2714.44,4.264],[2714.43,0.02],[2714.42,11.083],[2714.4,2.269]],[[2714.46,166.333],[2714.47,5.074],[2714.48,2.457],[2714.49,0.008],[2714.52,0.541]]]
["binance-futures","ETHUSDT",1740009575104,[[2714.45,7.807],[2714.44,4.264],[2714.43,11.072],[2714.42,0.031],[2714.4,2.269]],[[2714.46,167.326],[2714.47,1.616],[2714.48,1.87],[2714.49,0.008],[2714.52,0.541]]]
["binance-futures","ETHUSDT",1740009575155,[[2714.45,7.66],[2714.44,4.264],[2714.43,11.072],[2714.42,0.031],[2714.4,2.269]],[[2714.46,167.453],[2714.47,1.616],[2714.48,1.87],[2714.49,0.016],[2714.52,0.549]]]
["binance-futures","ETHUSDT",1740009575199,[[2714.45,7.67],[2714.44,4.264],[2714.43,11.072],[2714.42,0.031],[2714.4,2.269]],[[2714.46,168.426],[2714.47,1.616],[2714.48,1.87],[2714.49,0.016],[2714.52,0.549]]]
["binance-futures","ETHUSDT",1740009575259,[[2714.45,7.825],[2714.44,4.264],[2714.43,11.072],[2714.42,0.031],[2714.4,2.269]],[[2714.46,168.571],[2714.47,1.616],[2714.48,1.87],[2714.49,0.016],[2714.52,0.557]]]
["binance-futures","ETHUSDT",1740009575312,[[2714.45,7.825],[2714.44,4.264],[2714.43,11.072],[2714.42,0.031],[2714.4,2.269]],[[2714.46,168.997],[2714.47,1.616],[2714.48,1.87],[2714.49,0.016],[2714.52,4.023]]]
["binance-futures","ETHUSDT",1740009575362,[[2714.45,7.109],[2714.44,4.264],[2714.43,11.072],[2714.42,0.031],[2714.4,2.269]],[[2714.46,165.892],[2714.47,1.616],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009575413,[[2714.45,6.962],[2714.44,4.264],[2714.43,11.072],[2714.42,0.031],[2714.4,2.269]],[[2714.46,169.62],[2714.47,1.616],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009575464,[[2714.45,6.962],[2714.44,4.264],[2714.43,11.072],[2714.42,0.031],[2714.4,2.269]],[[2714.46,170.47],[2714.47,1.616],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009575517,[[2714.45,6.962],[2714.44,4.264],[2714.43,0.02],[2714.42,0.031],[2714.4,13.322]],[[2714.46,170.496],[2714.47,1.616],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009575569,[[2714.45,6.97],[2714.44,4.264],[2714.43,0.02],[2714.42,0.031],[2714.4,13.322]],[[2714.46,171.808],[2714.47,1.616],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009575621,[[2714.45,6.97],[2714.44,4.264],[2714.43,0.02],[2714.42,0.031],[2714.4,13.322]],[[2714.46,171.686],[2714.47,1.616],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009575673,[[2714.45,5.865],[2714.44,4.264],[2714.43,0.02],[2714.42,0.031],[2714.41,11.052]],[[2714.46,171.424],[2714.47,1.616],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009575724,[[2714.45,7.109],[2714.44,4.264],[2714.43,0.02],[2714.42,0.031],[2714.41,11.052]],[[2714.46,171.424],[2714.47,1.616],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009575877,[[2714.45,7.117],[2714.44,4.264],[2714.43,0.02],[2714.42,0.031]],[[2714.46,175.197],[2714.47,1.616],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009575934,[[2714.45,7.117],[2714.44,4.264],[2714.43,0.02],[2714.42,0.031],[2714.27,3.572]],[[2714.46,175.197],[2714.47,1.616],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009575983,[[2714.45,18.161],[2714.44,4.264],[2714.43,0.02],[2714.42,0.031],[2714.29,3.744]],[[2714.46,175.197],[2714.47,1.616],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009576037,[[2714.45,20.011],[2714.44,4.264],[2714.43,0.02],[2714.42,0.031],[2714.29,3.744]],[[2714.46,175.197],[2714.47,1.616],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009576083,[[2714.45,20.011],[2714.44,4.264],[2714.43,0.02],[2714.42,0.031],[2714.29,3.744]],[[2714.46,170.378],[2714.47,0.927],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009576141,[[2714.45,20.011],[2714.44,4.264],[2714.43,0.02],[2714.42,0.031],[2714.33,0.054]],[[2714.46,170.144],[2714.47,0.927],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009576195,[[2714.45,20.011],[2714.44,4.264],[2714.43,0.02],[2714.42,0.031],[2714.33,0.035]],[[2714.46,170.144],[2714.47,0.927],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009576245,[[2714.45,22.616],[2714.44,4.264],[2714.43,0.02],[2714.42,0.031],[2714.33,0.035]],[[2714.46,170.144],[2714.47,0.927],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009576351,[[2714.45,9.401],[2714.44,4.264],[2714.43,0.02],[2714.42,0.031],[2714.41,11.053]],[[2714.46,173.798],[2714.47,0.927],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009576402,[[2714.45,9.393],[2714.44,4.264],[2714.43,0.02],[2714.42,0.031]],[[2714.46,173.84],[2714.47,0.927],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009576455,[[2714.45,9.012],[2714.44,15.316],[2714.43,0.02],[2714.42,0.031],[2714.21,0.104]],[[2714.46,173.846],[2714.47,0.927],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009576507,[[2714.45,9.004],[2714.44,15.316],[2714.43,0.02],[2714.42,0.031],[2714.21,7.471]],[[2714.46,173.858],[2714.47,0.927],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009576559,[[2714.45,9.004],[2714.44,15.316],[2714.43,0.02],[2714.42,0.031],[2714.22,3.715]],[[2714.46,173.752],[2714.47,0.927],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009576609,[[2714.45,9.012],[2714.44,15.316],[2714.43,0.02],[2714.42,0.031],[2714.22,3.715]],[[2714.46,173.744],[2714.47,0.927],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009576657,[[2714.45,9.012],[2714.44,15.316],[2714.43,0.02],[2714.42,0.031],[2714.22,3.715]],[[2714.46,173.901],[2714.47,0.927],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009576970,[[2714.45,9.012],[2714.44,4.264],[2714.43,0.02],[2714.42,0.031],[2714.41,11.052]],[[2714.46,173.901],[2714.47,0.927],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009577027,[[2714.45,8.865],[2714.44,15.316],[2714.43,0.02],[2714.42,0.031]],[[2714.46,170.061],[2714.47,0.927],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009577080,[[2714.45,9.012],[2714.44,15.357],[2714.43,0.02],[2714.42,0.031],[2714.27,5.865]],[[2714.46,173.996],[2714.47,0.927],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009577135,[[2714.45,18.812],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.28,2.184]],[[2714.46,166.093],[2714.47,0.927],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009577189,[[2714.45,18.812],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.28,2.184]],[[2714.46,161.71],[2714.47,0.927],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009577225,[[2714.45,18.812],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.28,2.184]],[[2714.46,162.733],[2714.47,0.927],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009577276,[[2714.45,20.056],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.28,2.184]],[[2714.46,163.039],[2714.47,0.927],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009577345,[[2714.45,20.064],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.28,2.184]],[[2714.46,166.945],[2714.47,0.927],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009577400,[[2714.45,20.064],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.28,2.184]],[[2714.46,166.954],[2714.47,0.927],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009577458,[[2714.45,20.064],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.28,9.551]],[[2714.46,162.985],[2714.47,0.927],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009577504,[[2714.45,20.064],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.29,6.13]],[[2714.46,162.985],[2714.47,0.927],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009577616,[[2714.45,9.012],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.29,6.13]],[[2714.46,158.211],[2714.47,0.927],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009577669,[[2714.45,9.011],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.29,3.92]],[[2714.46,163.011],[2714.47,0.927],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009577710,[[2714.45,9.011],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.29,5.647]],[[2714.46,163.011],[2714.47,0.927],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009577772,[[2714.45,9.011],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.29,5.647]],[[2714.46,162.322],[2714.47,0.927],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009577820,[[2714.45,22.845],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.29,3.92]],[[2714.46,162.322],[2714.47,0.927],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009577868,[[2714.45,34.007],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.29,5.647]],[[2714.46,162.322],[2714.47,0.927],[2714.48,1.87],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009577926,[[2714.45,52.834],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,0.854]],[[2714.46,146.49],[2714.47,0.472],[2714.48,0.101],[2714.49,0.016],[2714.51,0.01]]]
["binance-futures","ETHUSDT",1740009577979,[[2714.45,52.834],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,0.854]],[[2714.46,146.49],[2714.47,0.472],[2714.48,0.101],[2714.49,0.016],[2714.52,0.529]]]
["binance-futures","ETHUSDT",1740009578033,[[2714.45,54.307],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,0.876]],[[2714.46,146.49],[2714.47,0.472],[2714.48,0.101],[2714.49,0.016],[2714.52,0.529]]]
["binance-futures","ETHUSDT",1740009578077,[[2714.45,54.315],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,0.876]],[[2714.46,119.891],[2714.47,0.472],[2714.48,0.101],[2714.49,0.016],[2714.52,0.529]]]
["binance-futures","ETHUSDT",1740009578136,[[2714.45,55.081],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,0.876]],[[2714.46,120.213],[2714.47,0.472],[2714.48,0.101],[2714.49,0.016],[2714.52,0.529]]]
["binance-futures","ETHUSDT",1740009578183,[[2714.45,55.081],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,0.876]],[[2714.46,108.807],[2714.47,0.472],[2714.48,0.101],[2714.49,0.016],[2714.52,0.529]]]
["binance-futures","ETHUSDT",1740009578232,[[2714.45,55.081],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,1.305]],[[2714.46,108.807],[2714.47,0.472],[2714.49,0.016],[2714.52,0.529],[2714.99,2.03]]]
["binance-futures","ETHUSDT",1740009578288,[[2714.45,56.687],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,1.305]],[[2714.46,108.807],[2714.47,0.472],[2714.49,0.008],[2714.52,0.529],[2714.99,2.03]]]
["binance-futures","ETHUSDT",1740009578346,[[2714.45,56.687],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,1.305]],[[2714.46,86.465],[2714.47,0.472],[2714.49,0.008],[2714.52,0.529],[2714.81,1.061]]]
["binance-futures","ETHUSDT",1740009578396,[[2714.45,56.679],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,1.305]],[[2714.46,86.352],[2714.47,0.472],[2714.49,0.008],[2714.52,0.529],[2714.81,1.061]]]
["binance-futures","ETHUSDT",1740009578440,[[2714.45,58.468],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,1.305]],[[2714.46,86.351],[2714.47,0.472],[2714.49,0.008],[2714.52,0.529],[2714.63,0.008]]]
["binance-futures","ETHUSDT",1740009578499,[[2714.45,58.468],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,1.305]],[[2714.46,85.862],[2714.47,0.472],[2714.49,0.008],[2714.52,0.529],[2714.6,0.034]]]
["binance-futures","ETHUSDT",1740009578601,[[2714.45,58.468],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,1.305]],[[2714.46,85.462],[2714.47,0.472],[2714.49,0.008],[2714.52,0.529],[2714.6,0.034]]]
["binance-futures","ETHUSDT",1740009578647,[[2714.45,58.468],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,1.305]],[[2714.46,85.458],[2714.47,0.472],[2714.49,0.008],[2714.52,0.529],[2714.6,0.034]]]
["binance-futures","ETHUSDT",1740009578860,[[2714.45,58.903],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,1.305]],[[2714.46,85.458],[2714.47,0.472],[2714.49,0.008],[2714.52,0.529],[2714.6,0.034]]]
["binance-futures","ETHUSDT",1740009579026,[[2714.45,57.95],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,1.305]],[[2714.46,85.458],[2714.47,0.472],[2714.49,0.008],[2714.52,0.529],[2714.6,0.034]]]
["binance-futures","ETHUSDT",1740009579130,[[2714.45,57.161],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,1.305]],[[2714.46,85.431],[2714.47,0.472],[2714.49,0.008],[2714.52,0.529],[2714.6,0.034]]]
["binance-futures","ETHUSDT",1740009579183,[[2714.45,55.555],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,1.305]],[[2714.46,80.646],[2714.47,0.472],[2714.49,0.008],[2714.52,0.529],[2714.6,0.034]]]
["binance-futures","ETHUSDT",1740009579228,[[2714.45,49.772],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,1.305]],[[2714.46,85.413],[2714.47,0.472],[2714.49,0.008],[2714.52,0.529],[2714.6,0.034]]]
["binance-futures","ETHUSDT",1740009579336,[[2714.45,47.514],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,1.305]],[[2714.46,85.48],[2714.47,0.472],[2714.49,0.008],[2714.52,0.529],[2714.6,0.034]]]
["binance-futures","ETHUSDT",1740009579390,[[2714.45,47.05],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,1.305]],[[2714.46,85.489],[2714.47,0.472],[2714.49,0.008],[2714.52,0.529],[2714.6,0.034]]]
["binance-futures","ETHUSDT",1740009579555,[[2714.45,46.6],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,1.305]],[[2714.46,85.07],[2714.47,0.472],[2714.49,0.008],[2714.52,0.529],[2714.6,0.034]]]
["binance-futures","ETHUSDT",1740009579610,[[2714.45,46.6],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,1.305]],[[2714.46,85.034],[2714.47,0.472],[2714.49,0.008],[2714.52,0.529],[2714.6,0.034]]]
["binance-futures","ETHUSDT",1740009579881,[[2714.45,46.6],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,1.305]],[[2714.46,84.034],[2714.47,0.472],[2714.49,0.008],[2714.52,0.529],[2714.6,0.034]]]
["binance-futures","ETHUSDT",1740009580138,[[2714.45,46.6],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,1.305]],[[2714.46,84.08],[2714.47,0.472],[2714.49,0.008],[2714.52,0.529],[2714.6,0.034]]]
["binance-futures","ETHUSDT",1740009580181,[[2714.45,6.852],[2714.44,4.305],[2714.43,0.02],[2714.42,11.083],[2714.41,0.022]],[[2714.46,88.184],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.52,0.529]]]
["binance-futures","ETHUSDT",1740009580252,[[2714.45,7.043],[2714.44,4.305],[2714.43,0.02],[2714.42,11.083],[2714.41,0.022]],[[2714.46,88.184],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.52,0.529]]]
["binance-futures","ETHUSDT",1740009580295,[[2714.45,14.044],[2714.44,4.305],[2714.43,0.02],[2714.42,11.083],[2714.41,0.022]],[[2714.46,88.214],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.52,0.529]]]
["binance-futures","ETHUSDT",1740009580354,[[2714.45,13.853],[2714.44,4.305],[2714.43,0.02],[2714.42,11.083],[2714.41,0.022]],[[2714.46,88.227],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.52,0.529]]]
["binance-futures","ETHUSDT",1740009580407,[[2714.45,13.831],[2714.44,4.305],[2714.43,0.02],[2714.42,11.083],[2714.41,0.022]],[[2714.46,88.233],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.52,0.529]]]
["binance-futures","ETHUSDT",1740009580449,[[2714.45,8.138],[2714.44,4.305],[2714.43,0.02],[2714.42,11.083],[2714.41,0.022]],[[2714.46,84.125],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.52,0.529]]]
["binance-futures","ETHUSDT",1740009580510,[[2714.45,6.639],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,0.022]],[[2714.46,88.237],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.52,0.529]]]
["binance-futures","ETHUSDT",1740009580557,[[2714.45,7.505],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,0.022]],[[2714.46,88.237],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.52,0.529]]]
["binance-futures","ETHUSDT",1740009580614,[[2714.45,7.513],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,0.022]],[[2714.46,88.24],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.52,0.529]]]
["binance-futures","ETHUSDT",1740009580770,[[2714.45,16.061],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,0.022]],[[2714.46,84.103],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.52,0.529]]]
["binance-futures","ETHUSDT",1740009580820,[[2714.45,20.737],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,0.022]],[[2714.46,84.111],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.52,0.529]]]
["binance-futures","ETHUSDT",1740009580873,[[2714.45,19.301],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,0.022]],[[2714.46,84.111],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.52,0.529]]]
["binance-futures","ETHUSDT",1740009580921,[[2714.45,28.168],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,0.022]],[[2714.46,81.991],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.52,0.529]]]
["binance-futures","ETHUSDT",1740009580975,[[2714.45,39.212],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,0.022]],[[2714.46,81.622],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.52,0.529]]]
["binance-futures","ETHUSDT",1740009581028,[[2714.45,30.834],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,0.022]],[[2714.46,80.294],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.52,0.529]]]
["binance-futures","ETHUSDT",1740009581126,[[2714.45,30.834],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,0.022]],[[2714.46,80.408],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.52,0.529]]]
["binance-futures","ETHUSDT",1740009581177,[[2714.45,30.834],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,1.453]],[[2714.46,80.406],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.52,0.529]]]
["binance-futures","ETHUSDT",1740009581343,[[2714.45,7.788],[2714.44,4.305],[2714.43,11.072],[2714.42,0.031],[2714.41,0.022]],[[2714.46,80.17],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.52,0.529]]]
["binance-futures","ETHUSDT",1740009581394,[[2714.45,7.788],[2714.44,4.305],[2714.43,11.072],[2714.42,0.031],[2714.41,0.022]],[[2714.46,91.141],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.52,0.529]]]
["binance-futures","ETHUSDT",1740009581444,[[2714.45,6.914],[2714.44,4.305],[2714.43,11.072],[2714.42,0.031],[2714.41,0.022]],[[2714.46,91.156],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.52,0.529]]]
["binance-futures","ETHUSDT",1740009581540,[[2714.45,7.788],[2714.44,4.305],[2714.43,11.072],[2714.42,0.031],[2714.41,0.022]],[[2714.46,91.16],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.52,0.529]]]
["binance-futures","ETHUSDT",1740009581605,[[2714.45,7.788],[2714.44,4.305],[2714.43,11.072],[2714.42,0.031],[2714.41,0.022]],[[2714.46,90.717],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.51,0.3]]]
["binance-futures","ETHUSDT",1740009581652,[[2714.45,7.616],[2714.44,4.305],[2714.43,11.072],[2714.42,0.031],[2714.41,0.022]],[[2714.46,91.202],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.51,0.3]]]
["binance-futures","ETHUSDT",1740009581712,[[2714.45,6.922],[2714.44,4.305],[2714.43,11.072],[2714.42,0.031],[2714.41,0.022]],[[2714.46,95.323],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.51,0.3]]]
["binance-futures","ETHUSDT",1740009581816,[[2714.45,7.796],[2714.44,4.305],[2714.43,11.072],[2714.42,0.031],[2714.41,0.022]],[[2714.46,91.202],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.51,0.3]]]
["binance-futures","ETHUSDT",1740009581869,[[2714.45,6.922],[2714.44,4.305],[2714.43,11.072],[2714.42,0.031],[2714.41,0.022]],[[2714.46,91.202],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.51,0.3]]]
["binance-futures","ETHUSDT",1740009581920,[[2714.45,7.906],[2714.44,4.305],[2714.43,11.072],[2714.42,0.031],[2714.41,0.022]],[[2714.46,91.22],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.51,0.3]]]
["binance-futures","ETHUSDT",1740009581959,[[2714.45,7.906],[2714.44,4.305],[2714.43,11.072],[2714.42,0.031],[2714.41,0.022]],[[2714.46,90.728],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.51,0.3]]]
["binance-futures","ETHUSDT",1740009582128,[[2714.45,11.62],[2714.44,4.305],[2714.43,11.072],[2714.42,0.031],[2714.41,0.022]],[[2714.46,89.94],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.51,0.3]]]
["binance-futures","ETHUSDT",1740009582179,[[2714.45,11.64],[2714.44,4.305],[2714.43,11.072],[2714.42,0.031],[2714.41,0.022]],[[2714.46,90.742],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.51,0.3]]]
["binance-futures","ETHUSDT",1740009582228,[[2714.45,11.64],[2714.44,4.305],[2714.43,11.072],[2714.42,0.031],[2714.41,0.022]],[[2714.46,90.721],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.51,0.3]]]
["binance-futures","ETHUSDT",1740009582281,[[2714.45,11.64],[2714.44,4.305],[2714.43,11.072],[2714.42,0.031],[2714.41,0.022]],[[2714.46,90.684],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.51,0.3]]]
["binance-futures","ETHUSDT",1740009582344,[[2714.45,25.466],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,0.022]],[[2714.46,85.196],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.51,0.3]]]
["binance-futures","ETHUSDT",1740009582395,[[2714.45,7.032],[2714.44,4.305],[2714.43,0.02],[2714.42,0.031],[2714.41,0.022]],[[2714.46,89.366],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.51,0.3]]]
["binance-futures","ETHUSDT",1740009582443,[[2714.45,16.442],[2714.44,4.305],[2714.43,11.072],[2714.42,0.031],[2714.41,0.022]],[[2714.46,85.287],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.51,0.3]]]
["binance-futures","ETHUSDT",1740009582499,[[2714.45,16.454],[2714.44,4.305],[2714.43,11.072],[2714.42,0.031],[2714.41,0.022]],[[2714.46,85.306],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.51,0.3]]]
["binance-futures","ETHUSDT",1740009582540,[[2714.45,7.032],[2714.44,4.305],[2714.43,11.072],[2714.42,0.031],[2714.41,0.022]],[[2714.46,85.317],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.51,0.3]]]
["binance-futures","ETHUSDT",1740009582655,[[2714.45,7.142],[2714.44,4.305],[2714.43,11.072],[2714.42,0.031],[2714.41,0.022]],[[2714.46,85.329],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.51,0.3]]]
["binance-futures","ETHUSDT",1740009583132,[[2714.45,7.134],[2714.44,4.305],[2714.43,11.072],[2714.42,0.031],[2714.41,0.022]],[[2714.46,85.31],[2714.47,0.472],[2714.48,1.474],[2714.49,0.016],[2714.51,0.3]]]
["binance-futures","ETHUSDT",1740009583189,[],[[2714.24,17.871],[2714.25,17.906],[2714.26,32.817],[2714.29,1.422],[2714.3,2.742]]]
["binance-futures","ETHUSDT",1740009583240,[[2714.15,0.607],[2714.14,5.766],[2714.11,0.016],[2714.1,0.488],[2714.09,0.008]],[[2714.16,173.075],[2714.19,0.01],[2714.2,3.562],[2714.21,1.063],[2714.23,0.02]]]
["binance-futures","ETHUSDT",1740009583291,[[2714.15,11.837],[2714.14,5.766],[2714.11,0.016],[2714.1,0.488],[2714.09,0.008]],[[2714.16,169.62],[2714.19,0.01],[2714.2,3.572],[2714.21,1.063],[2714.23,0.02]]]
["binance-futures","ETHUSDT",1740009583339,[[2714.15,51.353],[2714.14,5.766],[2714.11,0.016],[2714.1,2.25],[2714.09,0.008]],[[2714.16,161.439],[2714.17,0.008],[2714.19,0.018],[2714.2,3.572],[2714.21,1.063]]]
["binance-futures","ETHUSDT",1740009583393,[[2714.15,2.391],[2714.14,5.766],[2714.12,0.036],[2714.11,0.016],[2714.1,2.25]],[[2714.16,166.812],[2714.17,0.008],[2714.19,0.018],[2714.2,3.572],[2714.21,1.063]]]
["binance-futures","ETHUSDT",1740009583443,[[2714.15,46.143],[2714.14,5.766],[2714.12,0.036],[2714.11,0.016],[2714.1,2.25]],[[2714.16,165.322],[2714.17,0.008],[2714.19,0.018],[2714.2,3.572],[2714.21,1.063]]]
["binance-futures","ETHUSDT",1740009583495,[[2714.15,46.166],[2714.14,5.766],[2714.12,0.036],[2714.11,0.016],[2714.1,2.25]],[[2714.16,171.035],[2714.17,0.008],[2714.19,0.018],[2714.2,3.572],[2714.21,1.063]]]
["binance-futures","ETHUSDT",1740009583546,[[2714.15,15.167],[2714.14,5.766],[2714.12,0.036],[2714.11,0.016],[2714.1,2.25]],[[2714.16,176.023],[2714.17,0.008],[2714.19,2.587],[2714.2,3.561],[2714.21,1.063]]]
["binance-futures","ETHUSDT",1740009583598,[[2714.15,15.167],[2714.14,5.766],[2714.12,0.036],[2714.11,0.016],[2714.1,2.25]],[[2714.16,176.068],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.063]]]
["binance-futures","ETHUSDT",1740009583650,[[2714.15,19.88],[2714.14,5.766],[2714.12,0.036],[2714.11,0.016],[2714.1,2.25]],[[2714.16,183.333],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.063]]]
["binance-futures","ETHUSDT",1740009583701,[[2714.15,12.621],[2714.14,5.766],[2714.12,0.036],[2714.11,0.016],[2714.1,2.25]],[[2714.16,179.339],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.063]]]
["binance-futures","ETHUSDT",1740009583754,[[2714.15,12.629],[2714.14,5.766],[2714.12,0.036],[2714.11,0.016],[2714.1,2.25]],[[2714.16,183.569],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.063]]]
["binance-futures","ETHUSDT",1740009583807,[[2714.15,19.888],[2714.14,5.766],[2714.12,0.036],[2714.11,0.016],[2714.1,2.25]],[[2714.16,179.347],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.063]]]
["binance-futures","ETHUSDT",1740009583856,[[2714.15,20.985],[2714.14,5.766],[2714.12,0.036],[2714.11,0.016],[2714.1,2.25]],[[2714.16,179.347],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.063]]]
["binance-futures","ETHUSDT",1740009584020,[[2714.15,13.734],[2714.14,5.766],[2714.12,0.036],[2714.11,0.016],[2714.1,2.25]],[[2714.16,183.718],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.08]]]
["binance-futures","ETHUSDT",1740009584063,[[2714.15,13.734],[2714.14,5.766],[2714.12,0.058],[2714.11,0.016],[2714.1,2.25]],[[2714.16,179.604],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.063]]]
["binance-futures","ETHUSDT",1740009584118,[[2714.15,13.743],[2714.14,5.766],[2714.12,0.058],[2714.11,0.016],[2714.1,2.25]],[[2714.16,179.604],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.063]]]
["binance-futures","ETHUSDT",1740009584163,[[2714.15,13.754],[2714.14,5.766],[2714.13,11.054],[2714.12,0.058],[2714.11,0.016]],[[2714.16,178.993],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.063]]]
["binance-futures","ETHUSDT",1740009584226,[[2714.15,24.808],[2714.14,5.766],[2714.12,0.058],[2714.11,0.016]],[[2714.16,179.021],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.063]]]
["binance-futures","ETHUSDT",1740009584277,[[2714.15,24.819],[2714.14,5.766],[2714.12,0.058],[2714.11,0.016],[2713.95,3.737]],[[2714.16,183.313],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.063]]]
["binance-futures","ETHUSDT",1740009584326,[[2714.15,13.765],[2714.14,5.766],[2714.13,11.054],[2714.12,0.058],[2714.11,0.016]],[[2714.16,179.02],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.063]]]
["binance-futures","ETHUSDT",1740009584384,[[2714.15,13.765],[2714.14,5.766],[2714.13,11.054],[2714.12,0.058],[2714.11,0.016]],[[2714.16,183.319],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.063]]]
["binance-futures","ETHUSDT",1740009584421,[[2714.15,13.776],[2714.14,5.766],[2714.13,11.054],[2714.12,0.058],[2714.11,0.016]],[[2714.16,183.857],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.063]]]
["binance-futures","ETHUSDT",1740009584485,[[2714.15,13.776],[2714.14,5.766],[2714.13,11.054],[2714.12,0.058],[2714.11,0.016]],[[2714.16,189.498],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.063]]]
["binance-futures","ETHUSDT",1740009584531,[[2714.15,13.776],[2714.14,5.766],[2714.13,11.054],[2714.12,0.058],[2714.11,0.016]],[[2714.16,189.507],[2714.17,0.025],[2714.19,1.785],[2714.2,3.561],[2714.21,1.063]]]
["binance-futures","ETHUSDT",1740009584588,[[2714.15,13.776],[2714.14,5.766],[2714.13,11.054],[2714.12,0.058],[2714.11,0.016]],[[2714.16,185.186],[2714.17,0.025],[2714.19,1.785],[2714.2,3.561],[2714.21,1.063]]]
["binance-futures","ETHUSDT",1740009584640,[[2714.15,19.137],[2714.14,5.766],[2714.13,11.054],[2714.12,0.058],[2714.11,0.016]],[[2714.16,185.186],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.08]]]
["binance-futures","ETHUSDT",1740009584683,[[2714.15,19.145],[2714.14,5.766],[2714.13,11.054],[2714.12,0.058],[2714.11,0.016]],[[2714.16,189.528],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.08]]]
["binance-futures","ETHUSDT",1740009584740,[[2714.15,1.959],[2714.14,5.766],[2714.13,11.054],[2714.12,0.058],[2714.11,0.016]],[[2714.16,189.541],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.08]]]
["binance-futures","ETHUSDT",1740009584793,[[2714.15,7.754],[2714.14,5.766],[2714.12,0.058],[2714.11,0.016]],[[2714.16,191.342],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.08]]]
["binance-futures","ETHUSDT",1740009584844,[[2714.15,7.754],[2714.14,5.766],[2714.12,0.058],[2714.11,0.016],[2714.08,0.02]],[[2714.16,191.342],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.08]]]
["binance-futures","ETHUSDT",1740009584898,[[2714.15,0.854],[2714.14,5.766],[2714.12,0.058],[2714.11,0.016],[2714.1,0.488]],[[2714.16,191.342],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.08]]]
["binance-futures","ETHUSDT",1740009584951,[[2714.15,0.854],[2714.14,5.766],[2714.12,0.058],[2714.11,0.016],[2714.1,0.488]],[[2714.16,194.674],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.08]]]
["binance-futures","ETHUSDT",1740009585002,[[2714.15,1.959],[2714.14,5.766],[2714.12,0.058],[2714.11,0.016],[2714.1,0.488]],[[2714.16,194.674],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.08]]]
["binance-futures","ETHUSDT",1740009585055,[[2714.15,1.959],[2714.14,5.766],[2714.12,0.036],[2714.11,0.016],[2714.1,0.488]],[[2714.16,194.674],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.08]]]
["binance-futures","ETHUSDT",1740009585107,[[2714.15,0.854],[2714.14,5.766],[2714.12,0.036],[2714.11,0.016],[2714.1,0.488]],[[2714.16,194.674],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.08]]]
["binance-futures","ETHUSDT",1740009585155,[[2714.15,0.854],[2714.14,5.766],[2714.12,0.036],[2714.11,0.016],[2714.1,0.488]],[[2714.16,194.648],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.08]]]
["binance-futures","ETHUSDT",1740009585213,[[2714.15,0.854],[2714.14,5.766],[2714.12,0.036],[2714.11,0.016],[2714.1,0.488]],[[2714.16,200.182],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.08]]]
["binance-futures","ETHUSDT",1740009585257,[[2714.15,0.854],[2714.14,5.766],[2714.12,0.036],[2714.11,0.016],[2714.1,0.488]],[[2714.16,200.183],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.08]]]
["binance-futures","ETHUSDT",1740009585316,[[2714.15,0.854],[2714.14,5.766],[2714.12,0.036],[2714.11,0.016],[2714.1,0.488]],[[2714.16,200.259],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.08]]]
["binance-futures","ETHUSDT",1740009585419,[[2714.15,0.854],[2714.14,5.766],[2714.12,0.036],[2714.11,0.016],[2714.1,0.488]],[[2714.16,200.315],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.08]]]
["binance-futures","ETHUSDT",1740009585470,[[2714.15,0.854],[2714.14,5.766],[2714.12,0.036],[2714.11,0.016],[2714.1,0.488]],[[2714.16,196.58],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.08]]]
["binance-futures","ETHUSDT",1740009585635,[[2714.15,0.854],[2714.14,5.766],[2714.12,0.036],[2714.11,0.016],[2714.1,0.488]],[[2714.16,189.528],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.08]]]
["binance-futures","ETHUSDT",1740009585669,[[2714.15,0.854],[2714.14,5.766],[2714.12,0.036],[2714.11,0.016],[2714.1,0.488]],[[2714.16,196.584],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.08]]]
["binance-futures","ETHUSDT",1740009585740,[[2714.15,0.854],[2714.14,5.766],[2714.12,0.036],[2714.11,0.016],[2714.1,0.488]],[[2714.16,196.904],[2714.17,0.008],[2714.19,1.785],[2714.2,3.561],[2714.21,1.08]]]
["binance-futures","ETHUSDT",1740009585789,[[2714.14,5.632],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499]],[[2714.15,216.801],[2714.16,40.907],[2714.17,0.042],[2714.19,1.915],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009585841,[[2714.14,5.632],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.07,14.053]],[[2714.15,221.964],[2714.16,31.26],[2714.17,0.008],[2714.19,1.915],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009585892,[[2714.14,5.632],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.07,2.999]],[[2714.15,221.964],[2714.16,31.26],[2714.17,0.008],[2714.19,1.923],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009585938,[[2714.14,5.642],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.07,2.999]],[[2714.15,223.131],[2714.16,29.932],[2714.17,0.008],[2714.19,1.923],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009585997,[[2714.14,5.642],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.07,2.999]],[[2714.15,228.844],[2714.16,24.219],[2714.17,0.008],[2714.19,1.923],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009586052,[[2714.14,5.642],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.08,0.028]],[[2714.15,229.017],[2714.16,24.112],[2714.17,0.008],[2714.19,1.923],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009586102,[[2714.14,5.641],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.08,0.028]],[[2714.15,229.262],[2714.16,16.861],[2714.17,0.008],[2714.19,1.923],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009586153,[[2714.14,5.641],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.08,0.028]],[[2714.15,243.117],[2714.16,8.909],[2714.17,0.008],[2714.19,1.923],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009586205,[[2714.14,5.641],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.08,0.028]],[[2714.15,244.365],[2714.16,8.866],[2714.17,0.008],[2714.19,1.923],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009586247,[[2714.14,5.652],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.08,0.028]],[[2714.15,244.476],[2714.16,8.755],[2714.17,0.008],[2714.19,1.923],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009586310,[[2714.14,5.671],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.08,0.028]],[[2714.15,246.52],[2714.16,8.755],[2714.17,0.008],[2714.19,1.923],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009586351,[[2714.14,5.682],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.08,0.028]],[[2714.15,246.526],[2714.16,8.755],[2714.17,0.008],[2714.19,1.923],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009586410,[[2714.14,5.471],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.08,0.02]],[[2714.15,246.526],[2714.16,8.755],[2714.17,0.008],[2714.19,1.923],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009586460,[[2714.14,5.471],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.08,0.02]],[[2714.15,246.535],[2714.16,8.755],[2714.17,0.008],[2714.19,1.923],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009586562,[[2714.14,5.471],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.08,0.028]],[[2714.15,246.752],[2714.16,8.755],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009586617,[[2714.14,5.468],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.08,0.028]],[[2714.15,245.547],[2714.16,8.755],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009586667,[[2714.14,5.468],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.08,0.028]],[[2714.15,246.758],[2714.16,8.755],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009586880,[[2714.14,5.468],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.08,0.028]],[[2714.15,244.164],[2714.16,8.755],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009586930,[[2714.14,5.468],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.08,0.028]],[[2714.15,246.742],[2714.16,8.755],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009586984,[[2714.14,5.468],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.08,0.02]],[[2714.15,246.726],[2714.16,8.755],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009587086,[[2714.14,5.476],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.08,0.02]],[[2714.15,246.726],[2714.16,8.755],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009587138,[[2714.14,5.476],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.08,0.02]],[[2714.15,246.675],[2714.16,8.755],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009587186,[[2714.14,5.476],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.08,0.02]],[[2714.15,246.864],[2714.16,8.755],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009587246,[[2714.14,5.119],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.08,0.028]],[[2714.15,246.864],[2714.16,8.755],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009587349,[[2714.14,5.13],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.08,0.028]],[[2714.15,246.755],[2714.16,8.755],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009587391,[[2714.14,5.13],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.08,0.028]],[[2714.15,247.306],[2714.16,8.755],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009587454,[[2714.14,5.13],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.08,0.028]],[[2714.15,247.324],[2714.16,8.755],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009587615,[[2714.14,5.13],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.08,0.028]],[[2714.15,247.397],[2714.16,8.755],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009587653,[[2714.14,5.13],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.09,11.062]],[[2714.15,233.003],[2714.16,2.852],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009587719,[[2714.14,23.867],[2714.12,0.036],[2714.11,0.016],[2714.1,0.499],[2714.09,0.008]],[[2714.15,196.373],[2714.16,2.869],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009587769,[[2714.14,28.263],[2714.12,0.036],[2714.11,0.038],[2714.1,0.499],[2714.09,11.062]],[[2714.15,190.847],[2714.16,2.869],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009587828,[[2714.14,29.376],[2714.12,0.028],[2714.11,0.038],[2714.1,4.446],[2714.09,0.008]],[[2714.15,162.721],[2714.16,2.852],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009587877,[[2714.14,29.376],[2714.12,0.028],[2714.11,0.038],[2714.1,3.277],[2714.09,0.008]],[[2714.15,162.721],[2714.16,2.852],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009587926,[[2714.14,29.38],[2714.12,0.036],[2714.11,0.049],[2714.1,3.266],[2714.09,0.008]],[[2714.15,162.721],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009587970,[[2714.14,64.318],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039],[2714.09,0.008]],[[2714.15,162.721],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009588034,[[2714.14,64.322],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039],[2714.09,0.008]],[[2714.15,162.721],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009588072,[[2714.14,64.322],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039],[2714.09,0.008]],[[2714.15,162.117],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009588193,[[2714.14,75.184],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039],[2714.09,0.008]],[[2714.15,162.094],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009588245,[[2714.14,75.184],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039],[2714.09,0.008]],[[2714.15,162.219],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009588295,[[2714.14,75.966],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039],[2714.09,0.008]],[[2714.15,162.287],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009588310,[[2714.14,75.966],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039],[2714.09,0.008]],[[2714.15,162.287],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009588404,[[2714.14,75.974],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039],[2714.09,0.008]],[[2714.15,162.295],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009588454,[[2714.14,75.974],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039],[2714.09,0.008]],[[2714.15,161.648],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009588506,[[2714.14,75.974],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039],[2714.09,0.008]],[[2714.15,162.29],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009588559,[[2714.14,75.974],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039],[2714.09,0.008]],[[2714.15,162.313],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009588609,[[2714.14,63.988],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039],[2714.09,0.008]],[[2714.15,162.313],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009588663,[[2714.14,63.988],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039],[2714.09,0.008]],[[2714.15,162.312],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009588698,[[2714.14,63.988],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039],[2714.09,0.008]],[[2714.15,162.861],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009588767,[[2714.14,63.988],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039],[2714.09,0.008]],[[2714.15,157.908],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009588968,[[2714.14,63.987],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039],[2714.09,0.008]],[[2714.15,157.908],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009589028,[[2714.14,63.987],[2714.13,0.019],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039]],[[2714.15,157.908],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009589078,[[2714.14,69.348],[2714.13,0.019],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039]],[[2714.15,158.014],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009589135,[[2714.14,37.756],[2714.13,0.019],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039]],[[2714.15,162.983],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009589188,[[2714.14,37.756],[2714.13,0.019],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039]],[[2714.15,158.86],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009589240,[[2714.14,37.756],[2714.13,0.019],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039]],[[2714.15,164.454],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009589291,[[2714.14,37.673],[2714.13,0.019],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039]],[[2714.15,164.455],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009589334,[[2714.14,37.755],[2714.13,0.019],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039]],[[2714.15,164.454],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009589399,[[2714.14,28.897],[2714.13,0.019],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039]],[[2714.15,164.433],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009589457,[[2714.14,27.792],[2714.13,0.019],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039]],[[2714.15,164.427],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009589511,[[2714.14,27.792],[2714.13,0.019],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039]],[[2714.15,164.075],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009589536,[[2714.14,39.77],[2714.13,0.019],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039]],[[2714.15,160.11],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009589667,[[2714.14,56.055],[2714.13,0.019],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039]],[[2714.15,160.11],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009589767,[[2714.14,36.687],[2714.13,0.019],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039]],[[2714.15,160.11],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009589827,[[2714.14,51.326],[2714.13,0.019],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039]],[[2714.15,160.11],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009589970,[[2714.14,51.326],[2714.13,0.019],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039]],[[2714.15,159.89],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009590037,[[2714.14,51.326],[2714.13,0.019],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039]],[[2714.15,164.932],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009590088,[[2714.14,51.326],[2714.13,0.019],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039]],[[2714.15,159.89],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009590188,[[2714.14,51.387],[2714.13,0.019],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039]],[[2714.15,165.346],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009590321,[[2714.14,51.404],[2714.13,0.019],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039]],[[2714.15,170.392],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009590373,[[2714.14,51.404],[2714.13,0.019],[2714.12,0.028],[2714.11,0.038],[2714.1,5.039]],[[2714.15,169.011],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009590425,[[2714.14,16.886],[2714.13,0.019],[2714.12,0.028],[2714.11,0.038],[2714.1,14.331]],[[2714.15,170.378],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009590473,[[2714.14,18.62],[2714.13,0.019],[2714.12,11.082],[2714.11,0.038],[2714.1,3.277]],[[2714.15,170.378],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009590527,[[2714.14,18.624],[2714.13,0.019],[2714.12,11.093],[2714.11,0.038],[2714.1,0.488]],[[2714.15,170.514],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009590571,[[2714.14,18.485],[2714.13,0.019],[2714.12,11.093],[2714.11,0.038],[2714.1,0.488]],[[2714.15,170.528],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009590630,[[2714.14,18.485],[2714.13,0.019],[2714.12,11.093],[2714.11,0.038],[2714.1,0.488]],[[2714.15,170.481],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009590722,[[2714.14,18.485],[2714.13,0.019],[2714.12,11.093],[2714.11,0.038],[2714.1,0.488]],[[2714.15,170.497],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009590790,[[2714.14,11.226],[2714.13,0.019],[2714.12,11.093],[2714.11,0.038],[2714.1,0.488]],[[2714.15,170.504],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009590890,[[2714.14,1.657],[2714.13,0.019],[2714.12,11.093],[2714.11,0.038],[2714.1,0.488]],[[2714.15,170.504],[2714.16,2.186],[2714.17,0.008],[2714.19,0.018],[2714.2,3.561]]]
["binance-futures","ETHUSDT",1740009590948,[[2714.1,1.733]],[[2714.11,112.438],[2714.12,53.085],[2714.13,11.429],[2714.14,1.062],[2714.15,23.833]]]
["binance-futures","ETHUSDT",1740009591000,[[2714.1,1.733],[2714.08,0.02],[2714.07,3.032],[2714.01,11.509],[2713.92,10.401]],[[2714.11,130.662],[2714.12,4.166],[2714.13,5.526],[2714.14,0.917],[2714.15,16.485]]]
["binance-futures","ETHUSDT",1740009591051,[[2714.1,1.745],[2714.08,0.02],[2714.07,3.032],[2714.01,0.455],[2713.92,10.401]],[[2714.11,126.239],[2714.12,3.042],[2714.13,5.526],[2714.14,0.935],[2714.15,9.81]]]
["binance-futures","ETHUSDT",1740009591101,[[2714.1,1.755],[2714.08,0.02],[2714.07,3.032],[2714.01,0.455],[2714.0,16.258]],[[2714.11,137.409],[2714.12,3.042],[2714.13,5.526],[2714.14,0.935],[2714.15,9.59]]]
["binance-futures","ETHUSDT",1740009591156,[[2714.1,1.755],[2714.08,0.02],[2714.07,3.032],[2714.01,0.455],[2714.0,5.204]],[[2714.11,147.771],[2714.12,3.032],[2714.13,3.085],[2714.14,0.935],[2714.15,5.676]]]
["binance-futures","ETHUSDT",1740009591206,[[2714.05,12.103],[2714.04,0.126],[2714.01,0.455],[2714.0,5.196]],[[2714.06,197.217],[2714.08,0.008],[2714.09,0.018],[2714.1,27.744],[2714.11,50.338]]]
["binance-futures","ETHUSDT",1740009591253,[[2714.05,12.103],[2714.04,0.126],[2714.01,0.455],[2714.0,5.218],[2713.94,11.054]],[[2714.06,197.72],[2714.08,0.008],[2714.09,10.646],[2714.1,2.306],[2714.11,50.158]]]
["binance-futures","ETHUSDT",1740009591310,[[2714.05,12.115],[2714.04,0.126],[2714.01,0.455],[2714.0,5.218],[2713.94,11.054]],[[2714.06,197.732],[2714.08,0.018],[2714.09,6.704],[2714.1,2.295],[2714.11,50.158]]]
["binance-futures","ETHUSDT",1740009591360,[[2714.05,12.125],[2714.04,0.126],[2714.01,0.455],[2714.0,5.218],[2713.94,11.054]],[[2714.06,197.912],[2714.08,0.018],[2714.09,6.704],[2714.1,2.285],[2714.11,50.148]]]
["binance-futures","ETHUSDT",1740009591413,[[2714.05,12.125],[2714.04,0.126],[2714.01,0.455],[2714.0,5.218],[2713.94,11.054]],[[2714.06,206.069],[2714.08,0.018],[2714.09,6.704],[2714.1,2.285],[2714.11,42.868]]]
["binance-futures","ETHUSDT",1740009591469,[[2714.05,12.125],[2714.04,0.126],[2714.01,0.455],[2714.0,5.218],[2713.94,11.054]],[[2714.06,206.45],[2714.08,0.018],[2714.09,6.704],[2714.1,2.285],[2714.11,42.487]]]
["binance-futures","ETHUSDT",1740009591520,[[2714.05,12.125],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.94,11.054]],[[2714.06,214.116],[2714.08,0.018],[2714.09,6.704],[2714.1,2.285],[2714.11,35.667]]]
["binance-futures","ETHUSDT",1740009591560,[[2714.05,12.125],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.94,11.054]],[[2714.06,214.963],[2714.08,0.018],[2714.09,6.704],[2714.1,2.285],[2714.11,34.828]]]
["binance-futures","ETHUSDT",1740009591619,[[2714.05,12.125],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.94,11.054]],[[2714.06,223.25],[2714.08,0.018],[2714.09,6.704],[2714.1,2.285],[2714.11,26.107]]]
["binance-futures","ETHUSDT",1740009591688,[[2714.05,12.133],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.95,0.032]],[[2714.06,225.121],[2714.08,0.018],[2714.09,6.704],[2714.1,2.285],[2714.11,24.252]]]
["binance-futures","ETHUSDT",1740009591732,[[2714.05,13.385],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.95,0.032]],[[2714.06,225.121],[2714.08,0.018],[2714.09,4.948],[2714.1,2.285],[2714.11,24.252]]]
["binance-futures","ETHUSDT",1740009591844,[[2714.05,13.028],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.99,11.085]],[[2714.06,225.115],[2714.08,0.018],[2714.09,4.948],[2714.1,2.285],[2714.11,23.434]]]
["binance-futures","ETHUSDT",1740009591889,[[2714.05,13.031],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.99,11.085]],[[2714.06,225.115],[2714.08,0.018],[2714.09,4.948],[2714.1,2.285],[2714.11,23.434]]]
["binance-futures","ETHUSDT",1740009592001,[[2714.05,13.05],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.99,11.085]],[[2714.06,225.115],[2714.08,0.018],[2714.09,4.948],[2714.1,2.285],[2714.11,23.434]]]
["binance-futures","ETHUSDT",1740009592103,[[2714.05,13.05],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.99,0.031]],[[2714.06,225.129],[2714.08,0.018],[2714.09,4.948],[2714.1,2.285],[2714.11,23.434]]]
["binance-futures","ETHUSDT",1740009592160,[[2714.05,13.061],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.99,0.031]],[[2714.06,231.088],[2714.08,0.018],[2714.09,4.948],[2714.1,2.285],[2714.11,17.542]]]
["binance-futures","ETHUSDT",1740009592210,[[2714.05,13.072],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.99,0.031]],[[2714.06,231.079],[2714.08,0.018],[2714.09,4.948],[2714.1,2.285],[2714.11,17.542]]]
["binance-futures","ETHUSDT",1740009592257,[[2714.05,13.072],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.99,0.031]],[[2714.06,231.053],[2714.08,0.018],[2714.09,4.948],[2714.1,2.285],[2714.11,17.542]]]
["binance-futures","ETHUSDT",1740009592317,[[2714.05,13.072],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.99,0.031]],[[2714.06,231.059],[2714.08,0.018],[2714.09,4.948],[2714.1,2.285],[2714.11,17.542]]]
["binance-futures","ETHUSDT",1740009592370,[[2714.05,13.072],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.99,0.031]],[[2714.06,229.703],[2714.08,0.018],[2714.09,4.948],[2714.1,2.285],[2714.11,17.542]]]
["binance-futures","ETHUSDT",1740009592417,[[2714.05,13.072],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.99,0.031]],[[2714.06,231.221],[2714.08,0.018],[2714.09,4.948],[2714.1,2.285],[2714.11,17.542]]]
["binance-futures","ETHUSDT",1740009592471,[[2714.05,13.072],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.99,0.031]],[[2714.06,231.22],[2714.08,0.018],[2714.09,4.948],[2714.1,2.285],[2714.11,17.542]]]
["binance-futures","ETHUSDT",1740009592579,[[2714.05,13.072],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.99,0.031]],[[2714.06,231.149],[2714.08,0.018],[2714.09,4.948],[2714.1,2.285],[2714.11,17.542]]]
["binance-futures","ETHUSDT",1740009592628,[[2714.05,13.072],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.99,0.031]],[[2714.06,231.211],[2714.08,0.018],[2714.09,4.948],[2714.1,2.285],[2714.11,17.542]]]
["binance-futures","ETHUSDT",1740009592673,[[2714.05,13.072],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.99,0.031]],[[2714.06,236.721],[2714.08,0.018],[2714.09,4.948],[2714.1,2.285],[2714.11,12.016]]]
["binance-futures","ETHUSDT",1740009592731,[[2714.05,12.326],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.99,0.031]],[[2714.06,236.721],[2714.08,0.096],[2714.09,3.229],[2714.1,2.285],[2714.11,12.016]]]
["binance-futures","ETHUSDT",1740009592788,[[2714.05,12.326],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.99,0.031]],[[2714.06,236.721],[2714.08,0.018],[2714.09,3.229],[2714.1,2.285],[2714.11,12.016]]]
["binance-futures","ETHUSDT",1740009592890,[[2714.05,11.708],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.99,0.031]],[[2714.06,236.737],[2714.08,0.018],[2714.09,3.229],[2714.1,2.285],[2714.11,12.016]]]
["binance-futures","ETHUSDT",1740009593152,[[2714.05,9.479],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.99,0.031]],[[2714.06,222.044],[2714.08,0.018],[2714.09,3.229],[2714.1,2.285],[2714.11,12.016]]]
["binance-futures","ETHUSDT",1740009593201,[[2714.05,9.479],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.99,0.031]],[[2714.06,235.361],[2714.08,0.018],[2714.09,3.229],[2714.1,2.285],[2714.11,12.016]]]
["binance-futures","ETHUSDT",1740009593366,[[2714.05,9.478],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.99,0.031]],[[2714.06,235.386],[2714.08,0.018],[2714.09,3.229],[2714.1,2.285],[2714.11,12.016]]]
["binance-futures","ETHUSDT",1740009593415,[[2714.05,9.478],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.99,0.031]],[[2714.06,235.403],[2714.08,0.018],[2714.09,3.229],[2714.1,2.285],[2714.11,12.016]]]
["binance-futures","ETHUSDT",1740009593472,[[2714.05,9.478],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.99,0.031]],[[2714.06,229.67],[2714.08,0.018],[2714.09,3.229],[2714.1,2.285],[2714.11,12.016]]]
["binance-futures","ETHUSDT",1740009593507,[[2714.05,9.478],[2714.04,0.126],[2714.01,0.517],[2714.0,16.272],[2713.99,0.031]],[[2714.06,224.457],[2714.08,0.018],[2714.09,3.229],[2714.1,2.285],[2714.11,12.016]]]
["binance-futures","ETHUSDT",1740009593574,[[2714.05,9.478],[2714.04,0.126],[2714.01,0.517],[2714.0,16.272],[2713.99,0.031]],[[2714.06,224.459],[2714.08,0.018],[2714.09,3.229],[2714.1,2.285],[2714.11,12.016]]]
["binance-futures","ETHUSDT",1740009593624,[[2714.05,9.478],[2714.04,0.126],[2714.01,0.517],[2714.0,16.272],[2713.99,0.031]],[[2714.06,229.899],[2714.08,0.018],[2714.09,3.229],[2714.1,2.285],[2714.11,12.016]]]
["binance-futures","ETHUSDT",1740009593674,[[2714.05,9.478],[2714.04,0.126],[2714.01,0.517],[2714.0,16.272],[2713.99,0.031]],[[2714.06,229.881],[2714.08,0.018],[2714.09,3.229],[2714.1,2.285],[2714.11,12.016]]]
["binance-futures","ETHUSDT",1740009593779,[[2714.05,14.635],[2714.04,0.126],[2714.03,11.054],[2714.01,0.517],[2714.0,5.218]],[[2714.06,229.881],[2714.08,0.018],[2714.09,3.229],[2714.1,2.275],[2714.11,0.016]]]
["binance-futures","ETHUSDT",1740009593834,[[2714.05,19.251],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218]],[[2714.06,229.881],[2714.07,0.017],[2714.08,0.008],[2714.09,1.447],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009593890,[[2714.05,19.251],[2714.04,0.126],[2714.02,11.054],[2714.01,0.517],[2714.0,5.218]],[[2714.06,208.681],[2714.07,0.017],[2714.08,0.008],[2714.09,1.447],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009593947,[[2714.05,24.944],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218]],[[2714.06,208.239],[2714.07,0.017],[2714.08,0.008],[2714.09,1.447],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009593995,[[2714.05,19.047],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.77,7.805]],[[2714.06,213.722],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009594048,[[2714.05,19.084],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.98,4.747]],[[2714.06,213.722],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009594100,[[2714.05,17.795],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.98,0.15]],[[2714.06,213.722],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009594146,[[2714.05,22.4],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.98,0.15]],[[2714.06,207.549],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009594204,[[2714.05,21.103],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.98,4.747]],[[2714.06,213.057],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009594255,[[2714.05,16.836],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.98,4.747]],[[2714.06,213.149],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009594307,[[2714.05,32.441],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.98,4.747]],[[2714.06,206.921],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009594409,[[2714.05,28.037],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.98,4.747]],[[2714.06,212.398],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009594462,[[2714.05,28.037],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.98,4.747]],[[2714.06,212.674],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009594519,[[2714.05,29.304],[2714.04,0.126],[2714.02,0.019],[2714.01,0.517],[2714.0,5.218]],[[2714.06,212.551],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009594614,[[2714.05,29.304],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218]],[[2714.06,212.551],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009594675,[[2714.05,29.304],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.73,0.016]],[[2714.06,212.551],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009594706,[[2714.05,28.015],[2714.04,0.126],[2714.02,0.019],[2714.01,0.517],[2714.0,5.218]],[[2714.06,207.034],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009594837,[[2714.05,28.015],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218]],[[2714.06,212.584],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009594890,[[2714.05,16.961],[2714.04,0.126],[2714.03,11.054],[2714.01,0.517],[2714.0,5.218]],[[2714.06,212.584],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009594941,[[2714.05,11.796],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218]],[[2714.06,212.584],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009594988,[[2714.05,11.796],[2714.04,0.126],[2714.02,11.054],[2714.01,0.517],[2714.0,5.218]],[[2714.06,212.584],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009595044,[[2714.05,11.796],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218]],[[2714.06,212.584],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009595101,[[2714.05,11.796],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.99,0.031]],[[2714.06,212.589],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009595153,[[2714.05,11.796],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.99,0.031]],[[2714.06,207.179],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009595206,[[2714.05,11.906],[2714.04,0.126],[2714.01,0.517],[2714.0,16.272],[2713.99,0.031]],[[2714.06,212.577],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009595306,[[2714.05,11.946],[2714.04,0.126],[2714.01,0.517],[2714.0,16.272],[2713.99,0.031]],[[2714.06,212.592],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009595357,[[2714.05,11.946],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.99,0.031]],[[2714.06,215.892],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009595419,[[2714.05,11.946],[2714.04,0.126],[2714.03,11.054],[2714.01,0.517],[2714.0,5.218]],[[2714.06,215.906],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009595479,[[2714.05,11.946],[2714.04,0.126],[2714.03,11.054],[2714.01,0.517],[2714.0,5.218]],[[2714.06,215.746],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009595532,[[2714.05,11.902],[2714.04,0.126],[2714.03,11.054],[2714.01,0.517],[2714.0,5.218]],[[2714.06,215.738],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009595634,[[2714.05,11.902],[2714.04,0.126],[2714.03,11.054],[2714.01,0.517],[2714.0,5.218]],[[2714.06,215.737],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009595685,[[2714.05,11.902],[2714.04,0.126],[2714.03,11.054],[2714.01,0.517],[2714.0,5.218]],[[2714.06,216.028],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009595729,[[2714.05,11.902],[2714.04,11.18],[2714.01,0.517],[2714.0,5.218]],[[2714.06,210.63],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009595787,[[2714.05,11.902],[2714.04,11.18],[2714.01,0.517],[2714.0,5.218],[2712.69,17.207]],[[2714.06,216.03],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009595839,[[2714.05,11.902],[2714.04,0.126],[2714.01,11.571],[2714.0,5.218],[2712.95,13.564]],[[2714.06,216.03],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009595947,[[2714.05,11.902],[2714.04,0.126],[2714.01,11.571],[2714.0,5.218],[2713.33,23.704]],[[2714.06,216.03],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009596052,[[2714.05,11.902],[2714.04,0.126],[2714.01,11.571],[2714.0,5.218],[2713.64,10.76]],[[2714.06,216.03],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009596109,[[2714.05,11.902],[2714.04,0.126],[2714.01,11.571],[2714.0,5.218],[2713.64,10.76]],[[2714.06,216.032],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009596210,[[2714.05,11.902],[2714.04,0.126],[2714.01,11.571],[2714.0,5.218],[2713.64,10.76]],[[2714.06,216.377],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009596241,[[2714.05,11.902],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.97,17.982]],[[2714.06,216.377],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009596322,[[2714.05,11.902],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.98,11.204]],[[2714.06,208.595],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009596354,[[2714.05,11.902],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.98,11.204]],[[2714.06,216.516],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009596431,[[2714.05,11.902],[2714.04,0.126],[2714.01,0.517],[2714.0,5.218],[2713.98,11.204]],[[2714.06,216.519],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009596535,[[2714.05,11.902],[2714.04,0.126],[2714.01,0.517],[2714.0,13.57],[2713.99,11.085]],[[2714.06,216.519],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009596576,[[2714.05,11.902],[2714.04,0.126],[2714.01,0.517],[2714.0,13.57],[2713.99,11.085]],[[2714.06,216.399],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009596693,[[2714.05,11.902],[2714.04,0.126],[2714.01,0.517],[2714.0,13.57],[2713.99,11.085]],[[2714.06,216.396],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009596741,[[2714.05,11.902],[2714.04,0.126],[2714.01,0.517],[2714.0,13.57],[2713.99,11.085]],[[2714.06,216.515],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009596850,[[2714.05,11.742],[2714.04,0.126],[2714.01,0.517],[2714.0,13.57],[2713.99,0.031]],[[2714.06,216.515],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009596956,[[2714.05,10.911],[2714.04,0.126],[2714.01,0.517],[2714.0,13.57],[2713.99,0.031]],[[2714.06,213.199],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009597002,[[2714.05,10.911],[2714.04,0.126],[2714.01,0.517],[2714.0,13.57],[2713.99,0.031]],[[2714.06,216.515],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009597053,[[2714.05,10.911],[2714.04,0.126],[2714.01,0.517],[2714.0,13.57],[2713.99,0.031]],[[2714.06,216.515],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009597109,[[2714.05,10.911],[2714.04,0.126],[2714.01,0.517],[2714.0,13.57],[2713.99,0.031]],[[2714.06,216.518],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009597161,[[2714.05,10.911],[2714.04,0.126],[2714.01,0.517],[2714.0,13.57],[2713.99,11.085]],[[2714.06,216.588],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009597225,[[2714.05,10.911],[2714.04,0.126],[2714.01,0.517],[2714.0,13.57],[2713.99,11.085]],[[2714.06,216.469],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009597276,[[2714.05,10.911],[2714.04,0.126],[2714.01,0.517],[2714.0,13.57],[2713.99,11.085]],[[2714.06,216.592],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009597328,[[2714.05,10.911],[2714.04,0.126],[2714.01,0.517],[2714.0,13.57],[2713.99,11.085]],[[2714.06,216.689],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009597390,[[2714.05,10.911],[2714.04,0.126],[2714.01,0.517],[2714.0,13.57],[2713.99,11.085]],[[2714.06,214.835],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009597443,[[2714.05,10.911],[2714.04,0.126],[2714.02,11.054],[2714.01,0.517],[2714.0,13.57]],[[2714.06,216.506],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009597481,[[2714.05,10.911],[2714.04,0.126],[2714.01,0.517],[2714.0,13.57]],[[2714.06,216.505],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009597563,[[2714.05,10.911],[2714.04,0.126],[2714.02,11.054],[2714.01,0.517],[2714.0,13.57]],[[2714.06,216.505],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009597778,[[2714.05,16.808],[2714.04,0.126],[2714.02,11.054],[2714.01,0.517],[2714.0,13.57]],[[2714.06,213.189],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009597829,[[2714.05,25.834],[2714.04,0.126],[2714.01,0.517],[2714.0,13.57]],[[2714.06,213.189],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009597864,[[2714.05,25.834],[2714.04,0.126],[2714.01,0.517],[2714.0,13.57],[2713.67,0.396]],[[2714.06,213.189],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009597921,[[2714.05,27.135],[2714.04,0.126],[2714.01,0.517],[2714.0,13.57],[2713.88,0.035]],[[2714.06,213.116],[2714.07,0.017],[2714.08,0.008],[2714.09,1.007],[2714.1,2.275]]]
["binance-futures","ETHUSDT",1740009598057,[[2714.05,59.635],[2714.04,0.126],[2714.01,7.177],[2714.0,15.359],[2713.95,1.821]],[[2714.06,174.205],[2714.08,0.008],[2714.09,1.007],[2714.1,0.513],[2714.17,0.016]]]
["binance-futures","ETHUSDT",1740009598117,[[2714.05,59.635],[2714.04,0.126],[2714.01,7.177],[2714.0,15.359],[2713.95,1.821]],[[2714.06,174.205],[2714.08,0.008],[2714.09,0.422],[2714.1,0.513],[2714.17,0.016]]]
["binance-futures","ETHUSDT",1740009598154,[[2714.05,61.987],[2714.04,0.126],[2714.01,7.177],[2714.0,15.359],[2713.95,1.821]],[[2714.06,174.205],[2714.08,0.008],[2714.09,0.422],[2714.1,0.513],[2714.17,0.016]]]
["binance-futures","ETHUSDT",1740009598216,[[2714.05,61.995],[2714.04,0.126],[2714.01,7.177],[2714.0,15.359],[2713.95,1.821]],[[2714.06,174.27],[2714.08,0.008],[2714.09,0.422],[2714.1,0.513],[2714.17,0.016]]]
["binance-futures","ETHUSDT",1740009598268,[[2714.05,61.995],[2714.04,0.126],[2714.01,7.177],[2714.0,15.359],[2713.95,1.821]],[[2714.06,174.29],[2714.08,0.008],[2714.09,0.422],[2714.1,0.513],[2714.17,0.016]]]
["binance-futures","ETHUSDT",1740009598325,[[2714.05,43.391],[2714.04,0.126],[2714.01,7.177],[2714.0,15.359],[2713.95,1.821]],[[2714.06,174.287],[2714.08,0.008],[2714.09,0.422],[2714.1,0.513],[2714.17,0.016]]]
["binance-futures","ETHUSDT",1740009598377,[[2714.05,43.391],[2714.04,0.126],[2714.01,7.177],[2714.0,15.359],[2713.95,1.821]],[[2714.06,174.254],[2714.08,0.008],[2714.09,0.422],[2714.1,0.513],[2714.17,0.016]]]
["binance-futures","ETHUSDT",1740009598428,[[2714.05,43.391],[2714.04,0.126],[2714.01,7.177],[2714.0,15.359],[2713.95,1.821]],[[2714.06,177.554],[2714.08,0.008],[2714.09,0.422],[2714.1,0.513],[2714.17,0.016]]]
["binance-futures","ETHUSDT",1740009598480,[[2714.05,43.391],[2714.04,0.126],[2714.01,7.177],[2714.0,15.359],[2713.95,1.821]],[[2714.06,174.293],[2714.08,0.008],[2714.09,0.422],[2714.1,0.513],[2714.17,0.016]]]
["binance-futures","ETHUSDT",1740009598529,[[2714.05,42.801],[2714.04,0.126],[2714.01,7.177],[2714.0,15.359],[2713.95,1.821]],[[2714.06,177.609],[2714.08,0.008],[2714.09,0.422],[2714.1,0.513],[2714.17,0.016]]]
["binance-futures","ETHUSDT",1740009598583,[[2714.05,41.137],[2714.04,0.126],[2714.01,7.177],[2714.0,15.359],[2713.95,1.821]],[[2714.06,173.498],[2714.08,0.008],[2714.09,0.422],[2714.1,0.513],[2714.17,0.016]]]
["binance-futures","ETHUSDT",1740009598645,[[2714.05,41.371],[2714.04,0.126],[2714.01,7.177],[2714.0,15.359],[2713.95,1.821]],[[2714.06,173.502],[2714.08,0.008],[2714.09,0.422],[2714.1,0.513],[2714.17,0.016]]]
["binance-futures","ETHUSDT",1740009598763,[[2714.05,27.113],[2714.04,0.126],[2714.01,7.177],[2714.0,15.359],[2713.95,1.821]],[[2714.06,173.502],[2714.08,0.008],[2714.09,0.422],[2714.1,0.513],[2714.17,0.016]]]
["binance-futures","ETHUSDT",1740009598816,[[2714.05,52.022],[2714.04,0.126],[2714.01,7.177],[2714.0,15.359],[2713.96,0.035]],[[2714.06,173.502],[2714.08,0.008],[2714.09,0.422],[2714.1,0.513],[2714.17,0.016]]]
["binance-futures","ETHUSDT",1740009598865,[[2714.05,52.034],[2714.04,0.126],[2714.01,7.177],[2714.0,15.359],[2713.96,0.035]],[[2714.06,173.502],[2714.08,0.008],[2714.09,0.422],[2714.1,0.513],[2714.17,0.016]]]
["binance-futures","ETHUSDT",1740009598972,[[2714.05,52.034],[2714.04,0.126],[2714.01,7.177],[2714.0,15.359],[2713.96,0.035]],[[2714.06,170.186],[2714.08,0.008],[2714.09,0.422],[2714.1,0.513],[2714.17,0.016]]]
["binance-futures","ETHUSDT",1740009599024,[[2714.05,81.9],[2714.04,1.6],[2714.01,7.177],[2714.0,18.595],[2713.96,0.035]],[[2714.06,100.208],[2714.08,0.008],[2714.09,0.422],[2714.1,0.01],[2714.11,0.008]]]
["binance-futures","ETHUSDT",1740009599068,[[2714.05,83.479],[2714.04,1.6],[2714.01,7.177],[2714.0,18.595],[2713.96,0.035]],[[2714.06,100.224],[2714.08,0.008],[2714.09,0.422],[2714.1,0.01],[2714.11,0.008]]]
["binance-futures","ETHUSDT",1740009599117,[[2714.05,85.794],[2714.04,1.6],[2714.01,7.177],[2714.0,18.595],[2713.96,0.035]],[[2714.06,100.224],[2714.08,0.008],[2714.09,0.422],[2714.1,0.01],[2714.11,0.008]]]
["binance-futures","ETHUSDT",1740009599188,[[2714.05,97.627],[2714.04,1.6],[2714.01,7.177],[2714.0,18.595],[2713.96,0.035]],[[2714.06,100.332],[2714.08,0.008],[2714.09,0.422],[2714.1,0.01],[2714.11,0.008]]]
["binance-futures","ETHUSDT",1740009599242,[[2714.05,97.847],[2714.04,1.6],[2714.01,7.177],[2714.0,18.595],[2713.96,0.035]],[[2714.06,100.36],[2714.08,0.008],[2714.09,0.422],[2714.1,0.01],[2714.11,0.008]]]
["binance-futures","ETHUSDT",1740009599301,[[2714.05,97.847],[2714.04,1.609],[2714.01,7.177],[2714.0,18.595],[2713.96,0.035]],[[2714.06,98.083],[2714.08,0.008],[2714.09,0.422],[2714.1,0.01],[2714.11,0.008]]]
["binance-futures","ETHUSDT",1740009599353,[[2714.05,97.847],[2714.04,1.609],[2714.01,7.177],[2714.0,18.595],[2713.96,0.016]],[[2714.06,105.542],[2714.08,0.008],[2714.09,0.422],[2714.1,0.01],[2714.11,0.008]]]
["binance-futures","ETHUSDT",1740009599402,[[2714.05,104.874],[2714.04,0.135],[2714.01,7.177],[2714.0,18.595],[2713.96,0.016]],[[2714.06,103.039],[2714.08,0.008],[2714.09,0.422],[2714.1,0.01],[2714.11,0.008]]]
["binance-futures","ETHUSDT",1740009599455,[[2714.05,115.279],[2714.04,0.135],[2714.01,7.177],[2714.0,18.595],[2713.96,0.016]],[[2714.06,102.195],[2714.08,0.008],[2714.09,0.422],[2714.1,0.01],[2714.11,0.008]]]
["binance-futures","ETHUSDT",1740009599507,[[2714.05,124.053],[2714.04,0.135],[2714.01,7.177],[2714.0,18.595],[2713.96,0.016]],[[2714.06,102.419],[2714.08,0.008],[2714.09,0.422],[2714.1,0.01],[2714.11,0.008]]]
["binance-futures","ETHUSDT",1740009599556,[[2714.05,124.053],[2714.04,0.135],[2714.01,7.177],[2714.0,18.595],[2713.98,0.169]],[[2714.06,102.419],[2714.08,0.008],[2714.09,0.422],[2714.1,0.01],[2714.11,0.008]]]
["binance-futures","ETHUSDT",1740009599609,[[2714.05,124.053],[2714.04,0.135],[2714.01,7.177],[2714.0,18.595],[2713.98,0.15]],[[2714.06,102.419],[2714.08,0.008],[2714.09,0.422],[2714.1,0.01],[2714.11,0.008]]]
["binance-futures","ETHUSDT",1740009599823,[[2714.05,124.053],[2714.04,0.146],[2714.01,7.177],[2714.0,18.595],[2713.98,0.15]],[[2714.06,102.419],[2714.08,0.008],[2714.09,0.422],[2714.1,0.01],[2714.11,0.316]]]
["binance-futures","ETHUSDT",1740009599878,[[2714.05,124.053],[2714.04,0.146],[2714.01,7.177],[2714.0,18.595],[2713.98,0.15]],[[2714.06,102.419],[2714.08,0.008],[2714.09,0.019],[2714.1,0.01],[2714.11,0.316]]]
["binance-futures","ETHUSDT",1740009599920,[[2714.05,124.045],[2714.04,1.62],[2714.01,10.157],[2714.0,18.595],[2713.98,0.15]],[[2714.06,102.419],[2714.08,0.008],[2714.09,0.019],[2714.1,0.01],[2714.11,0.316]]]
["binance-futures","ETHUSDT",1740009599983,[[2714.05,124.045],[2714.04,1.62],[2714.01,10.157],[2714.0,18.595],[2713.98,0.15]],[[2714.06,102.419],[2714.08,0.008],[2714.09,0.008],[2714.1,0.01],[2714.11,0.327]]]