{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1328901,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1739664000017,[[2691.42,0.061],[2691.33,8.294],[2691.32,0.024],[2691.19,0.183],[2690.88,11.905]],[[2692.06,4.789],[2692.14,3.825],[2692.15,1.009],[2692.66,0.623],[2692.7,14.818]]]
["binance-futures","ETHUSDT",1739664000049,[[2691.53,0.036],[2691.42,0.061],[2691.33,18.509],[2691.32,0.024],[2691.19,1.437]],[[2691.74,15.81],[2692.06,4.789],[2692.14,2.896],[2692.15,1.009],[2692.66,0.623]]]
["binance-futures","ETHUSDT",1739664001931,[[2691.73,74.175],[2691.72,2.445],[2691.71,6.347],[2691.69,0.026],[2691.68,0.019]],[[2691.74,15.81],[2691.76,0.008],[2691.78,0.008],[2691.79,0.863],[2691.81,0.016]]]
["binance-futures","ETHUSDT",1739664004328,[[2691.73,69.733],[2691.72,2.445],[2691.71,6.347],[2691.69,0.026],[2691.68,0.019]],[[2691.74,10.572],[2691.76,0.008],[2691.78,0.008],[2691.79,0.863],[2691.8,0.008]]]
["binance-futures","ETHUSDT",1739664004382,[[2691.73,63.211],[2691.72,2.445],[2691.71,6.347],[2691.69,0.008]],[[2691.74,1.245],[2691.76,0.008],[2691.78,0.008],[2691.79,0.863],[2691.8,0.008]]]
["binance-futures","ETHUSDT",1739664004433,[[2691.73,61.447],[2691.72,1.083],[2691.71,6.347],[2691.69,0.008],[2691.51,7.82]],[[2691.74,1.716],[2691.76,0.008],[2691.78,0.008],[2691.79,0.863],[2691.8,0.008]]]
["binance-futures","ETHUSDT",1739664004484,[[2691.73,61.547],[2691.72,1.083],[2691.71,6.347],[2691.69,0.008],[2691.51,7.82]],[[2691.74,2.728],[2691.76,0.008],[2691.78,0.008],[2691.79,0.863],[2691.8,0.008]]]
["binance-futures","ETHUSDT",1739664004541,[[2691.74,8.8],[2691.73,55.568],[2691.72,1.083],[2691.71,6.347],[2691.69,0.008]],[[2691.76,0.053],[2691.78,0.008],[2691.79,0.863],[2691.8,0.008],[2691.86,0.018]]]
["binance-futures","ETHUSDT",1739664004592,[[2691.72,1.957],[2691.71,6.497],[2691.7,0.164],[2691.69,0.145]],[[2691.73,59.418],[2691.74,18.831],[2691.76,0.042],[2691.78,0.008],[2691.79,0.863]]]
["binance-futures","ETHUSDT",1739664004644,[[2691.72,1.957],[2691.71,6.497],[2691.7,0.164],[2691.69,0.145],[2691.6,1.494]],[[2691.73,61.139],[2691.74,58.701],[2691.75,0.459],[2691.76,0.042],[2691.78,0.008]]]
["binance-futures","ETHUSDT",1739664004693,[[2691.72,1.349],[2691.71,6.497],[2691.7,0.164],[2691.69,0.145],[2691.66,0.008]],[[2691.73,67.287],[2691.74,85.448],[2691.75,0.459],[2691.76,0.042],[2691.78,0.008]]]
["binance-futures","ETHUSDT",1739664004746,[[2691.72,1.349],[2691.71,6.497],[2691.7,0.164],[2691.69,0.145],[2691.66,0.008]],[[2691.73,70.729],[2691.74,84.458],[2691.75,0.459],[2691.76,0.042],[2691.78,0.008]]]
["binance-futures","ETHUSDT",1739664004799,[[2691.71,2.421],[2691.7,0.164],[2691.69,0.145],[2691.66,0.008]],[[2691.72,25.336],[2691.73,207.632],[2691.74,76.876],[2691.75,48.09],[2691.76,64.081]]]
["binance-futures","ETHUSDT",1739664004850,[[2691.27,1.445],[2691.26,0.472],[2691.25,2.208],[2691.24,2.224],[2691.22,2.785]],[[2691.64,0.96],[2691.66,2.059],[2691.67,2.059],[2691.68,1.554],[2691.7,2.514]]]
["binance-futures","ETHUSDT",1739664004900,[[2691.34,1.115],[2691.27,0.185],[2691.26,0.472],[2691.25,4.608],[2691.24,2.224]],[[2691.48,4.674],[2691.53,5.466],[2691.58,5.424],[2691.64,2.099],[2691.66,2.059]]]
["binance-futures","ETHUSDT",1739664004952,[[2691.34,1.115],[2691.27,0.185],[2691.26,0.472],[2691.25,4.608],[2691.24,2.409]],[[2691.48,5.776],[2691.53,5.966],[2691.54,18.574],[2691.58,5.424],[2691.64,2.243]]]
["binance-futures","ETHUSDT",1739664005003,[[2691.34,1.196],[2691.33,0.232],[2691.3,0.453],[2691.29,2.315],[2691.28,2.241]],[[2691.35,0.01],[2691.36,0.01],[2691.37,0.01],[2691.4,50.679],[2691.42,9.287]]]
["binance-futures","ETHUSDT",1739664005054,[[2691.34,8.463],[2691.28,1.15]],[[2691.35,50.283],[2691.36,17.45],[2691.39,58.386],[2691.4,31.681],[2691.44,2.664]]]
["binance-futures","ETHUSDT",1739664005105,[[2691.34,10.023],[2691.33,0.011],[2691.28,1.088],[2691.27,1.134],[2691.15,0.035]],[[2691.35,93.336],[2691.36,11.25],[2691.38,0.185],[2691.39,27.174],[2691.4,3.523]]]
["binance-futures","ETHUSDT",1739664005156,[[2691.34,12.383],[2691.31,0.008],[2691.28,1.107],[2691.27,1.134],[2691.2,0.024]],[[2691.35,93.558],[2691.36,11.261],[2691.38,11.29],[2691.39,0.029],[2691.4,3.512]]]
["binance-futures","ETHUSDT",1739664005206,[[2691.34,12.441],[2691.31,0.016],[2691.28,1.115],[2691.27,1.134],[2691.2,0.024]],[[2691.35,93.947],[2691.36,11.261],[2691.37,4.733],[2691.38,0.201],[2691.39,0.029]]]
["binance-futures","ETHUSDT",1739664005255,[[2691.34,10.411],[2691.31,0.016],[2691.28,1.123],[2691.27,1.134],[2691.2,0.024]],[[2691.35,88.931],[2691.36,11.261],[2691.37,4.733],[2691.38,0.201],[2691.39,0.029]]]
["binance-futures","ETHUSDT",1739664005308,[[2691.34,7.113],[2691.31,0.016],[2691.28,1.123],[2691.27,1.134],[2691.2,0.024]],[[2691.35,89.256],[2691.36,11.261],[2691.37,4.733],[2691.38,0.201],[2691.39,0.029]]]
["binance-futures","ETHUSDT",1739664005363,[[2691.34,2.417],[2691.31,0.016],[2691.28,1.123],[2691.27,1.134],[2691.2,0.024]],[[2691.35,89.256],[2691.36,11.261],[2691.37,4.733],[2691.38,0.201],[2691.39,0.029]]]
["binance-futures","ETHUSDT",1739664005413,[[2691.34,2.417],[2691.31,0.016],[2691.28,1.123],[2691.27,1.134],[2691.2,0.024]],[[2691.35,89.246],[2691.36,11.261],[2691.37,4.733],[2691.38,0.201],[2691.39,0.029]]]
["binance-futures","ETHUSDT",1739664005465,[[2691.34,2.417],[2691.31,0.016],[2691.28,1.123],[2691.27,1.134],[2691.2,0.024]],[[2691.35,106.62],[2691.36,11.261],[2691.37,2.877],[2691.38,11.344],[2691.39,0.029]]]
["binance-futures","ETHUSDT",1739664005516,[],[[2691.2,103.468],[2691.21,11.614],[2691.22,6.931],[2691.23,6.931],[2691.24,18.849]]]
["binance-futures","ETHUSDT",1739664005567,[[2691.13,0.023],[2691.11,0.017],[2691.1,0.016],[2691.02,3.726],[2690.99,0.016]],[[2691.14,30.358],[2691.15,14.197],[2691.16,16.236],[2691.17,1.431],[2691.18,170.317]]]
["binance-futures","ETHUSDT",1739664005618,[[2691.05,5.784],[2691.04,0.008],[2691.03,0.011],[2691.01,0.008],[2690.99,0.016]],[[2691.06,63.869],[2691.07,3.808],[2691.08,1.486],[2691.1,14.491],[2691.12,5.7]]]
["binance-futures","ETHUSDT",1739664005668,[[2691.05,5.784],[2691.04,0.008],[2691.01,0.008],[2691.0,1.136],[2690.99,0.016]],[[2691.06,63.552],[2691.07,3.819],[2691.08,1.486],[2691.1,14.48],[2691.12,0.2]]]
["binance-futures","ETHUSDT",1739664005717,[[2691.05,1.89],[2691.04,0.008],[2691.01,0.018],[2691.0,1.136],[2690.99,0.016]],[[2691.06,64.002],[2691.07,3.819],[2691.08,1.486],[2691.1,13.094],[2691.12,0.2]]]
["binance-futures","ETHUSDT",1739664005771,[[2691.05,1.9],[2691.04,0.008],[2691.01,0.018],[2691.0,1.136],[2690.99,0.016]],[[2691.06,70.126],[2691.07,3.819],[2691.08,1.486],[2691.1,13.094],[2691.12,0.2]]]
["binance-futures","ETHUSDT",1739664005823,[],[[2690.92,118.741],[2690.93,1.482],[2690.94,2.414],[2690.95,0.008],[2690.96,1.486]]]
["binance-futures","ETHUSDT",1739664005873,[[2690.88,0.01],[2690.86,0.011],[2690.85,0.032],[2690.83,0.016],[2690.81,0.019]],[[2690.89,269.948],[2690.9,41.069],[2690.91,2.296],[2690.92,1.216],[2690.94,0.008]]]
["binance-futures","ETHUSDT",1739664005925,[],[[2690.73,0.96],[2690.74,0.96],[2690.75,0.96],[2690.77,3.26],[2690.78,15.385]]]
["binance-futures","ETHUSDT",1739664005976,[[2690.68,0.011],[2690.66,0.241],[2690.65,0.401],[2690.49,3.788],[2690.48,1.572]],[[2690.69,18.322],[2690.7,35.918],[2690.72,119.487],[2690.73,75.815],[2690.74,3.644]]]
["binance-futures","ETHUSDT",1739664006027,[[2690.66,11.2],[2690.65,0.112],[2690.63,0.453],[2690.61,0.016],[2690.58,7.454]],[[2690.67,153.32],[2690.68,54.366],[2690.69,68.617],[2690.7,8.158],[2690.71,0.008]]]
["binance-futures","ETHUSDT",1739664006078,[[2690.66,6.347],[2690.65,0.112],[2690.63,0.453],[2690.61,0.016],[2690.58,7.454]],[[2690.67,81.812],[2690.68,31.396],[2690.7,0.638],[2690.71,0.008],[2690.72,0.1]]]
["binance-futures","ETHUSDT",1739664006129,[[2690.66,12.651],[2690.65,0.112],[2690.63,0.453],[2690.61,0.016],[2690.58,0.016]],[[2690.67,80.596],[2690.68,0.019],[2690.7,0.53],[2690.71,0.008],[2690.72,0.1]]]
["binance-futures","ETHUSDT",1739664006179,[[2690.66,12.065],[2690.65,0.112],[2690.63,0.453],[2690.61,0.016],[2690.58,0.016]],[[2690.67,81.463],[2690.68,0.008],[2690.7,0.541],[2690.71,0.008],[2690.72,0.1]]]
["binance-futures","ETHUSDT",1739664006232,[[2690.66,13.097],[2690.65,0.112],[2690.64,0.016],[2690.63,0.453],[2690.61,0.016]],[[2690.67,80.777],[2690.68,0.008],[2690.7,0.541],[2690.71,0.016],[2690.72,0.1]]]
["binance-futures","ETHUSDT",1739664006285,[[2690.66,13.097],[2690.65,0.112],[2690.64,0.016],[2690.63,0.453],[2690.61,0.016]],[[2690.67,81.034],[2690.68,0.008],[2690.7,0.541],[2690.71,0.016],[2690.72,0.1]]]
["binance-futures","ETHUSDT",1739664006336,[[2690.66,29.145],[2690.65,0.112],[2690.64,0.016],[2690.63,0.463],[2690.61,0.016]],[[2690.67,71.744],[2690.68,0.008],[2690.7,0.541],[2690.71,0.016],[2690.72,0.1]]]
["binance-futures","ETHUSDT",1739664006385,[[2690.66,34.232],[2690.65,0.112],[2690.64,0.016],[2690.63,0.453],[2690.61,0.016]],[[2690.67,12.141],[2690.68,0.016],[2690.7,0.241],[2690.71,0.016],[2690.72,0.1]]]
["binance-futures","ETHUSDT",1739664006439,[[2690.66,34.232],[2690.65,0.112],[2690.64,0.016],[2690.63,0.453],[2690.61,0.016]],[[2690.67,12.333],[2690.68,0.016],[2690.7,0.241],[2690.71,0.016],[2690.72,0.1]]]
["binance-futures","ETHUSDT",1739664006492,[[2690.66,34.232],[2690.65,0.112],[2690.64,0.016],[2690.63,0.03],[2690.61,0.016]],[[2690.67,15.214],[2690.68,0.016],[2690.7,0.241],[2690.71,0.016],[2690.72,0.1]]]
["binance-futures","ETHUSDT",1739664006543,[[2690.66,34.296],[2690.65,0.112],[2690.64,0.016],[2690.63,0.03],[2690.61,0.016]],[[2690.67,15.254],[2690.68,0.016],[2690.7,0.241],[2690.71,0.016],[2690.72,0.1]]]
["binance-futures","ETHUSDT",1739664006595,[[2690.66,35.983],[2690.65,0.112],[2690.64,0.016],[2690.63,0.03],[2690.61,0.016]],[[2690.67,17.526],[2690.68,0.016],[2690.7,0.241],[2690.71,0.016],[2690.72,0.1]]]
["binance-futures","ETHUSDT",1739664006637,[[2690.66,35.958],[2690.65,0.112],[2690.64,0.016],[2690.63,0.03],[2690.61,0.016]],[[2690.67,15.252],[2690.68,0.016],[2690.7,0.241],[2690.71,0.016],[2690.72,0.1]]]
["binance-futures","ETHUSDT",1739664006698,[[2690.66,37.585],[2690.65,0.112],[2690.64,0.016],[2690.63,0.03],[2690.61,0.016]],[[2690.67,15.252],[2690.68,0.016],[2690.7,0.241],[2690.71,0.016],[2690.72,0.1]]]
["binance-futures","ETHUSDT",1739664006749,[[2690.66,37.585],[2690.65,0.112],[2690.64,0.016],[2690.63,0.03],[2690.61,0.016]],[[2690.67,15.252],[2690.68,0.016],[2690.69,0.01],[2690.7,0.241],[2690.71,0.026]]]
["binance-futures","ETHUSDT",1739664006802,[[2690.67,25.276],[2690.66,70.13],[2690.65,0.112],[2690.64,0.016],[2690.63,0.03]],[[2690.68,0.392],[2690.7,0.241],[2690.71,0.016],[2690.76,0.008],[2690.79,0.026]]]
["binance-futures","ETHUSDT",1739664006853,[[2690.79,127.626],[2690.78,20.807],[2690.77,0.008],[2690.75,5.908],[2690.74,0.008]],[[2690.8,0.357],[2690.82,0.016],[2690.84,0.008],[2690.87,0.018],[2690.88,2.196]]]
["binance-futures","ETHUSDT",1739664006905,[[2690.79,127.739],[2690.78,7.276],[2690.77,0.008],[2690.75,5.908],[2690.74,0.008]],[[2690.8,0.328],[2690.82,0.016],[2690.84,0.008],[2690.87,0.018],[2690.88,0.434]]]
["binance-futures","ETHUSDT",1739664006952,[[2690.79,127.768],[2690.78,7.276],[2690.77,0.008],[2690.75,5.9],[2690.74,0.016]],[[2690.8,0.328],[2690.82,0.016],[2690.84,0.008],[2690.87,0.018],[2690.88,0.434]]]
["binance-futures","ETHUSDT",1739664007004,[[2690.79,127.759],[2690.78,7.276],[2690.77,0.008],[2690.75,5.9],[2690.74,0.016]],[[2690.8,0.328],[2690.82,0.016],[2690.84,0.008],[2690.87,0.018],[2690.88,0.454]]]
["binance-futures","ETHUSDT",1739664007059,[[2690.79,127.168],[2690.78,7.276],[2690.77,0.008],[2690.74,0.008]],[[2690.8,5.632],[2690.82,0.016],[2690.84,0.008],[2690.87,0.018],[2690.88,0.454]]]
["binance-futures","ETHUSDT",1739664007111,[[2690.79,71.815],[2690.78,7.276],[2690.77,0.016],[2690.74,0.008],[2690.73,0.018]],[[2690.8,64.665],[2690.82,0.008],[2690.84,0.008],[2690.86,0.008],[2690.87,0.018]]]
["binance-futures","ETHUSDT",1739664007163,[[2690.79,71.688],[2690.78,1.417],[2690.77,0.016],[2690.74,0.008],[2690.73,0.018]],[[2690.8,64.382],[2690.82,0.008],[2690.84,0.008],[2690.86,0.008],[2690.87,0.018]]]
["binance-futures","ETHUSDT",1739664007213,[[2690.79,71.688],[2690.78,1.417],[2690.77,0.016],[2690.74,0.868],[2690.73,0.018]],[[2690.8,64.382],[2690.82,0.008],[2690.84,0.008],[2690.86,0.008],[2690.87,0.018]]]
["binance-futures","ETHUSDT",1739664007265,[[2690.79,70.669],[2690.78,1.417],[2690.77,0.016],[2690.76,0.01],[2690.74,0.876]],[[2690.8,64.319],[2690.82,0.008],[2690.84,0.008],[2690.86,0.008],[2690.87,0.008]]]
["binance-futures","ETHUSDT",1739664007310,[[2690.79,69.074],[2690.78,1.417],[2690.77,0.016],[2690.74,0.876]],[[2690.8,62.3],[2690.82,0.008],[2690.84,0.008],[2690.86,0.008],[2690.87,0.008]]]
["binance-futures","ETHUSDT",1739664007369,[[2690.79,69.082],[2690.78,1.417],[2690.77,0.016],[2690.74,0.876],[2690.71,3.755]],[[2690.8,39.614],[2690.82,0.008],[2690.84,0.008],[2690.86,0.008],[2690.87,0.008]]]
["binance-futures","ETHUSDT",1739664007418,[[2690.79,69.08],[2690.78,1.417],[2690.77,0.016],[2690.74,0.876],[2690.71,3.755]],[[2690.8,39.672],[2690.82,0.008],[2690.84,0.008],[2690.86,0.008],[2690.87,0.008]]]
["binance-futures","ETHUSDT",1739664007461,[[2690.79,69.089],[2690.78,1.417],[2690.77,0.016],[2690.74,0.876],[2690.71,3.755]],[[2690.8,39.672],[2690.82,0.008],[2690.84,0.008],[2690.86,0.008],[2690.87,0.008]]]
["binance-futures","ETHUSDT",1739664007518,[[2690.79,70.763],[2690.78,1.417],[2690.77,0.016],[2690.74,0.876],[2690.72,0.036]],[[2690.8,39.672],[2690.82,0.008],[2690.84,0.008],[2690.86,0.008],[2690.87,0.008]]]
["binance-futures","ETHUSDT",1739664007572,[[2690.79,70.768],[2690.78,1.417],[2690.77,0.016],[2690.74,0.876],[2690.73,0.01]],[[2690.8,39.672],[2690.82,0.008],[2690.84,0.008],[2690.87,0.008],[2691.59,9.659]]]
["binance-futures","ETHUSDT",1739664007628,[[2690.79,70.759],[2690.78,1.417],[2690.77,0.016],[2690.74,0.876],[2690.73,0.01]],[[2690.8,39.672],[2690.82,0.008],[2690.84,0.008],[2690.86,0.008],[2690.87,0.008]]]
["binance-futures","ETHUSDT",1739664007674,[[2690.79,70.759],[2690.78,1.417],[2690.77,0.016],[2690.74,0.876],[2690.73,0.01]],[[2690.8,39.415],[2690.82,0.008],[2690.84,0.008],[2690.86,0.008],[2690.87,0.008]]]
["binance-futures","ETHUSDT",1739664007861,[[2690.79,70.833],[2690.78,1.417],[2690.77,0.016],[2690.74,0.876],[2690.73,0.01]],[[2690.8,17.988],[2690.81,0.02],[2690.82,0.008],[2690.84,0.008],[2690.86,0.008]]]
["binance-futures","ETHUSDT",1739664007919,[[2690.79,70.833],[2690.78,1.417],[2690.77,0.016],[2690.74,0.876],[2690.73,0.01]],[[2690.8,2.76],[2690.81,0.02],[2690.82,0.016],[2690.84,0.008],[2690.9,0.017]]]
["binance-futures","ETHUSDT",1739664008074,[[2690.79,70.853],[2690.78,1.417],[2690.77,0.016],[2690.74,0.876],[2690.73,0.01]],[[2690.8,0.581],[2690.81,0.02],[2690.82,0.016],[2690.84,0.008],[2690.9,0.017]]]
["binance-futures","ETHUSDT",1739664008191,[[2690.93,79.813],[2690.91,29.086],[2690.9,29.132],[2690.89,69.183],[2690.88,0.018]],[[2690.94,2.298],[2690.95,0.016],[2690.96,8.594],[2690.97,0.01],[2690.98,0.016]]]
["binance-futures","ETHUSDT",1739664008242,[[2690.93,61.377],[2690.92,20.271],[2690.91,1.494],[2690.89,0.129],[2690.88,0.029]],[[2690.94,0.061],[2690.95,0.016],[2690.96,0.01],[2690.97,0.01],[2690.98,0.008]]]
["binance-futures","ETHUSDT",1739664008294,[[2690.93,61.181],[2690.92,0.548],[2690.91,1.502],[2690.89,0.121],[2690.88,0.016]],[[2690.94,0.073],[2690.95,0.016],[2690.96,0.01],[2690.97,0.01],[2690.98,0.008]]]
["binance-futures","ETHUSDT",1739664008344,[[2690.93,61.272],[2690.92,0.548],[2690.91,1.502],[2690.89,0.121],[2690.88,0.026]],[[2690.94,0.093],[2690.95,0.016],[2690.96,0.01],[2690.97,0.01],[2690.98,0.008]]]
["binance-futures","ETHUSDT",1739664008392,[[2690.93,61.346],[2690.92,0.558],[2690.91,1.502],[2690.9,0.01],[2690.89,0.01]],[[2690.94,0.699],[2690.95,0.026],[2690.98,0.008],[2691.32,0.084],[2691.35,3.367]]]
["binance-futures","ETHUSDT",1739664008443,[[2690.93,61.358],[2690.92,0.548],[2690.91,1.502],[2690.89,0.01]],[[2690.94,0.091],[2690.95,0.016],[2690.98,0.008],[2691.12,0.01],[2691.19,0.026]]]
["binance-futures","ETHUSDT",1739664008501,[[2690.93,61.204],[2690.92,0.548],[2690.91,1.502],[2690.89,0.01],[2690.87,0.008]],[[2690.94,0.022],[2690.95,0.016],[2690.98,0.008],[2691.02,0.02],[2691.03,0.008]]]
["binance-futures","ETHUSDT",1739664008551,[[2690.93,65.663],[2690.92,0.548],[2690.91,1.502],[2690.89,0.01],[2690.87,0.008]],[[2690.94,0.022],[2690.95,0.016],[2690.98,0.008],[2691.02,0.02],[2691.03,0.008]]]
["binance-futures","ETHUSDT",1739664008606,[[2690.93,65.743],[2690.92,0.548],[2690.91,1.502],[2690.89,0.01],[2690.87,0.008]],[[2690.94,0.022],[2690.95,0.016],[2690.98,0.008],[2691.02,0.02],[2691.03,0.008]]]
["binance-futures","ETHUSDT",1739664008656,[[2690.93,65.743],[2690.92,0.548],[2690.91,1.502],[2690.89,0.01],[2690.87,0.008]],[[2690.94,0.19],[2690.95,0.016],[2690.98,0.008],[2691.02,0.02],[2691.03,0.008]]]
["binance-futures","ETHUSDT",1739664008705,[[2690.93,65.079],[2690.92,0.548],[2690.91,1.502],[2690.89,0.01],[2690.87,0.008]],[[2690.94,0.21],[2690.95,0.016],[2690.98,0.008],[2691.02,0.02],[2691.03,0.008]]]
["binance-futures","ETHUSDT",1739664008758,[[2690.93,65.079],[2690.92,0.548],[2690.91,1.502],[2690.89,0.01],[2690.87,0.008]],[[2690.94,0.206],[2690.95,0.016],[2690.98,0.008],[2691.02,0.02],[2691.03,0.008]]]
["binance-futures","ETHUSDT",1739664008808,[[2690.93,65.953],[2690.92,0.548],[2690.91,1.502],[2690.89,0.01]],[[2690.94,0.206],[2690.95,0.016],[2690.98,0.008],[2691.0,0.076],[2691.02,0.02]]]
["binance-futures","ETHUSDT",1739664008866,[[2691.12,8.607],[2691.11,4.087],[2691.1,40.657],[2691.09,28.46],[2691.08,45.945]],[[2691.13,0.01],[2691.14,0.032],[2691.15,0.008],[2691.16,0.008],[2691.17,0.026]]]
["binance-futures","ETHUSDT",1739664008917,[[2691.17,157.084],[2691.14,3.053],[2691.13,171.065],[2691.12,0.482],[2691.1,0.832]],[[2691.18,1.126],[2691.22,0.027],[2691.25,0.042],[2691.27,0.016],[2691.3,0.316]]]
["binance-futures","ETHUSDT",1739664008968,[[2691.17,158.809],[2691.14,28.398],[2691.12,0.471],[2691.1,0.832]],[[2691.18,15.004],[2691.19,0.016],[2691.22,0.016],[2691.25,0.042],[2691.27,0.016]]]
["binance-futures","ETHUSDT",1739664009020,[[2691.17,163.735],[2691.15,6.411],[2691.14,0.3],[2691.13,0.01],[2691.12,0.216]],[[2691.18,1.126],[2691.19,0.016],[2691.22,0.016],[2691.25,0.052],[2691.27,0.016]]]
["binance-futures","ETHUSDT",1739664009073,[[2691.29,100.954],[2691.28,0.008],[2691.26,0.093],[2691.23,0.008],[2691.2,1.868]],[[2691.3,14.818],[2691.32,0.016],[2691.33,0.008],[2691.35,0.071],[2691.36,0.008]]]
["binance-futures","ETHUSDT",1739664009125,[[2691.29,105.88],[2691.28,0.008],[2691.26,0.093],[2691.23,0.008],[2691.2,1.868]],[[2691.3,13.786],[2691.32,0.016],[2691.33,0.008],[2691.35,0.061],[2691.36,0.008]]]
["binance-futures","ETHUSDT",1739664009172,[[2691.29,105.83],[2691.28,0.008],[2691.26,0.101],[2691.23,0.008],[2691.2,1.876]],[[2691.3,13.786],[2691.32,0.016],[2691.33,0.016],[2691.35,0.061],[2691.36,0.008]]]
["binance-futures","ETHUSDT",1739664009229,[[2691.29,106.69],[2691.28,0.008],[2691.26,0.101],[2691.23,0.008],[2691.21,1.5]],[[2691.3,1.085],[2691.32,0.016],[2691.33,0.016],[2691.35,0.061],[2691.36,0.008]]]
["binance-futures","ETHUSDT",1739664009281,[[2691.29,106.698],[2691.28,0.008],[2691.26,0.101],[2691.23,0.008],[2691.22,0.556]],[[2691.3,1.085],[2691.32,0.016],[2691.33,0.016],[2691.35,0.061],[2691.36,0.008]]]
["binance-futures","ETHUSDT",1739664009332,[[2691.29,127.605],[2691.28,0.008],[2691.26,0.008],[2691.23,0.016],[2691.22,0.567]],[[2691.3,1.085],[2691.32,0.016],[2691.33,0.016],[2691.35,0.061],[2691.36,0.016]]]
["binance-futures","ETHUSDT",1739664009383,[[2691.29,127.605],[2691.28,0.008],[2691.26,0.008],[2691.23,0.016],[2691.22,1.056]],[[2691.3,1.085],[2691.32,0.016],[2691.33,0.016],[2691.35,0.061],[2691.36,0.016]]]
["binance-futures","ETHUSDT",1739664009432,[[2691.29,126.406],[2691.28,0.008],[2691.26,0.008],[2691.23,0.016],[2691.22,1.056]],[[2691.3,1.105],[2691.32,0.016],[2691.33,0.016],[2691.35,0.061],[2691.36,0.016]]]
["binance-futures","ETHUSDT",1739664009485,[[2691.47,129.293],[2691.45,1.379],[2691.44,0.01],[2691.43,17.676],[2691.42,0.128]],[[2691.48,32.207],[2691.49,0.016],[2691.5,0.093],[2691.51,0.016],[2691.53,0.016]]]
["binance-futures","ETHUSDT",1739664009536,[[2691.47,111.523],[2691.44,2.888],[2691.43,0.01],[2691.42,0.117]],[[2691.48,44.222],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.53,0.016]]]
["binance-futures","ETHUSDT",1739664009585,[[2691.47,75.15],[2691.45,0.671],[2691.44,0.016],[2691.42,0.116],[2691.35,0.101]],[[2691.48,44.226],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.53,0.016]]]
["binance-futures","ETHUSDT",1739664009634,[[2691.47,75.229],[2691.44,0.016],[2691.42,0.127],[2691.35,0.101]],[[2691.48,44.236],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.53,0.016]]]
["binance-futures","ETHUSDT",1739664009682,[[2691.47,75.229],[2691.44,0.016],[2691.42,0.127],[2691.35,0.101],[2691.1,0.832]],[[2691.48,40.938],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.53,0.016]]]
["binance-futures","ETHUSDT",1739664009738,[[2691.47,75.229],[2691.44,0.016],[2691.42,0.127],[2691.35,0.101],[2691.31,0.583]],[[2691.48,40.938],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.53,0.016]]]
["binance-futures","ETHUSDT",1739664009796,[[2691.47,75.25],[2691.44,0.016],[2691.42,0.127],[2691.35,0.101],[2691.31,0.583]],[[2691.48,40.938],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.53,0.016]]]
["binance-futures","ETHUSDT",1739664009845,[[2691.47,73.768],[2691.44,0.016],[2691.42,0.127],[2691.41,0.008],[2691.35,0.101]],[[2691.48,40.938],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.53,0.016]]]
["binance-futures","ETHUSDT",1739664009892,[[2691.47,73.138],[2691.44,0.016],[2691.42,0.127],[2691.41,0.008],[2691.35,0.101]],[[2691.48,40.938],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.52,0.02]]]
["binance-futures","ETHUSDT",1739664009953,[[2691.47,73.138],[2691.44,0.016],[2691.42,0.127],[2691.41,0.008],[2691.35,0.101]],[[2691.48,33.439],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.52,0.02]]]
["binance-futures","ETHUSDT",1739664010003,[[2691.47,73.272],[2691.44,0.016],[2691.42,0.127],[2691.41,0.008],[2691.35,0.101]],[[2691.48,33.447],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.52,0.02]]]
["binance-futures","ETHUSDT",1739664010057,[[2691.47,73.443],[2691.44,0.016],[2691.42,0.127],[2691.41,0.008],[2691.35,0.101]],[[2691.48,37.383],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.52,0.02]]]
["binance-futures","ETHUSDT",1739664010110,[[2691.47,73.908],[2691.44,0.016],[2691.42,0.127],[2691.41,0.008],[2691.35,0.101]],[[2691.48,37.399],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.52,0.02]]]
["binance-futures","ETHUSDT",1739664010157,[[2691.47,73.967],[2691.44,0.016],[2691.42,0.127],[2691.41,0.008],[2691.35,0.101]],[[2691.48,37.399],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.52,0.02]]]
["binance-futures","ETHUSDT",1739664010212,[[2691.47,43.589],[2691.44,0.016],[2691.42,0.127],[2691.35,0.101]],[[2691.48,37.399],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.52,0.02]]]
["binance-futures","ETHUSDT",1739664010252,[[2691.47,43.597],[2691.44,0.016],[2691.42,0.127],[2691.35,0.101],[2691.22,1.23]],[[2691.48,37.399],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.52,0.02]]]
["binance-futures","ETHUSDT",1739664010317,[[2691.47,12.125],[2691.44,0.016],[2691.42,0.127],[2691.39,0.008],[2691.35,0.101]],[[2691.48,42.678],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.52,0.02]]]
["binance-futures","ETHUSDT",1739664010363,[[2691.47,12.13],[2691.44,0.016],[2691.42,0.127],[2691.39,0.008]],[[2691.48,42.686],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.52,0.02]]]
["binance-futures","ETHUSDT",1739664010422,[[2691.47,12.142],[2691.44,0.016],[2691.42,0.127],[2691.39,0.008],[2691.31,0.008]],[[2691.48,37.223],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.52,0.02]]]
["binance-futures","ETHUSDT",1739664010471,[[2691.47,12.142],[2691.44,0.016],[2691.42,0.127],[2691.39,0.008],[2691.31,0.008]],[[2691.48,53.429],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.52,0.02]]]
["binance-futures","ETHUSDT",1739664010519,[[2691.47,5.647],[2691.44,0.016],[2691.42,0.127],[2691.39,0.008],[2691.31,0.008]],[[2691.48,53.557],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.54,0.008]]]
["binance-futures","ETHUSDT",1739664010578,[[2691.47,12.148],[2691.44,0.016],[2691.42,0.127],[2691.39,0.008],[2691.31,0.008]],[[2691.48,53.599],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.54,0.008]]]
["binance-futures","ETHUSDT",1739664010630,[[2691.47,12.205],[2691.44,0.016],[2691.42,0.127],[2691.39,0.008],[2691.31,0.008]],[[2691.48,53.599],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.54,0.008]]]
["binance-futures","ETHUSDT",1739664010663,[[2691.47,12.691],[2691.44,0.016],[2691.42,0.127],[2691.39,0.008],[2691.31,0.008]],[[2691.48,53.599],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.54,0.008]]]
["binance-futures","ETHUSDT",1739664011056,[[2691.47,17.379],[2691.44,0.016],[2691.42,0.127],[2691.39,0.008],[2691.31,0.008]],[[2691.48,53.599],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.54,0.008]]]
["binance-futures","ETHUSDT",1739664011112,[[2691.47,17.379],[2691.44,0.016],[2691.42,0.127],[2691.39,0.008],[2691.31,0.008]],[[2691.48,53.571],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.54,0.008]]]
["binance-futures","ETHUSDT",1739664011147,[[2691.47,17.36],[2691.44,0.016],[2691.42,0.127],[2691.39,0.008],[2691.31,0.008]],[[2691.48,53.599],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.54,0.008]]]
["binance-futures","ETHUSDT",1739664011209,[[2691.47,16.5],[2691.44,0.016],[2691.42,0.127],[2691.39,0.868],[2691.31,0.008]],[[2691.48,53.599],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.54,0.008]]]
["binance-futures","ETHUSDT",1739664011268,[[2691.47,16.5],[2691.44,0.016],[2691.42,0.127],[2691.39,0.876],[2691.31,0.008]],[[2691.48,53.227],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.54,0.008]]]
["binance-futures","ETHUSDT",1739664011316,[[2691.47,16.5],[2691.44,0.016],[2691.42,0.127],[2691.39,0.876],[2691.35,0.381]],[[2691.48,53.227],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.54,0.008]]]
["binance-futures","ETHUSDT",1739664011421,[[2691.47,15.51],[2691.44,0.016],[2691.42,0.127],[2691.39,0.876],[2691.35,0.381]],[[2691.48,53.236],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.54,0.008]]]
["binance-futures","ETHUSDT",1739664011575,[[2691.47,15.201],[2691.44,0.016],[2691.42,0.127],[2691.39,0.876],[2691.35,0.381]],[[2691.48,53.236],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.54,0.008]]]
["binance-futures","ETHUSDT",1739664011738,[[2691.47,15.209],[2691.44,0.016],[2691.42,0.127],[2691.39,0.876],[2691.35,0.381]],[[2691.48,53.244],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.54,0.008]]]
["binance-futures","ETHUSDT",1739664011792,[[2691.47,15.183],[2691.44,0.016],[2691.42,0.127],[2691.39,0.876],[2691.35,0.381]],[[2691.48,53.296],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.54,0.008]]]
["binance-futures","ETHUSDT",1739664011843,[[2691.47,15.183],[2691.44,0.016],[2691.42,0.127],[2691.39,0.876],[2691.35,0.381]],[[2691.48,53.285],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.54,0.008]]]
["binance-futures","ETHUSDT",1739664011894,[[2691.47,15.183],[2691.44,0.016],[2691.42,0.127],[2691.39,0.876],[2691.35,0.381]],[[2691.48,53.277],[2691.49,0.008],[2691.5,0.129],[2691.51,0.016],[2691.54,0.008]]]
["binance-futures","ETHUSDT",1739664011947,[[2691.47,15.172],[2691.44,0.016],[2691.42,0.127],[2691.39,0.876],[2691.35,0.381]],[[2691.48,53.277],[2691.49,0.008],[2691.5,0.129],[2691.51,0.016],[2691.54,0.008]]]
["binance-futures","ETHUSDT",1739664012195,[[2691.47,15.088],[2691.44,0.016],[2691.42,0.127],[2691.39,0.876],[2691.35,0.381]],[[2691.48,52.827],[2691.49,0.008],[2691.5,0.129],[2691.51,0.016],[2691.54,0.008]]]
["binance-futures","ETHUSDT",1739664012255,[[2691.47,15.065],[2691.46,0.871],[2691.44,0.016],[2691.42,0.116],[2691.39,0.008]],[[2691.48,52.841],[2691.49,0.008],[2691.5,0.129],[2691.51,0.016],[2691.54,0.008]]]
["binance-futures","ETHUSDT",1739664012307,[[2691.47,15.066],[2691.46,0.871],[2691.44,0.016],[2691.42,0.116],[2691.39,0.008]],[[2691.48,51.798],[2691.49,0.008],[2691.5,0.129],[2691.51,0.016],[2691.54,0.008]]]
["binance-futures","ETHUSDT",1739664012358,[[2691.47,10.324],[2691.46,0.871],[2691.44,0.016],[2691.42,0.116],[2691.39,0.008]],[[2691.48,51.4],[2691.49,0.008],[2691.5,0.129],[2691.51,0.016],[2691.54,0.008]]]
["binance-futures","ETHUSDT",1739664012411,[[2691.47,10.324],[2691.46,0.871],[2691.44,0.016],[2691.42,0.116],[2691.39,0.008]],[[2691.48,53.691],[2691.49,0.008],[2691.5,0.129],[2691.51,0.016],[2691.54,0.008]]]
["binance-futures","ETHUSDT",1739664012462,[[2691.47,10.324],[2691.46,0.871],[2691.44,0.016],[2691.42,0.116],[2691.39,0.008]],[[2691.48,50.588],[2691.49,0.008],[2691.5,0.129],[2691.51,0.016],[2691.54,0.008]]]
["binance-futures","ETHUSDT",1739664012498,[[2691.47,10.324],[2691.46,0.871],[2691.44,0.016],[2691.42,0.116],[2691.39,0.008]],[[2691.48,50.588],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.54,0.008]]]
["binance-futures","ETHUSDT",1739664012621,[[2691.47,1.471],[2691.46,0.871],[2691.44,0.016],[2691.42,0.116],[2691.39,0.008]],[[2691.48,50.588],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.54,0.008]]]
["binance-futures","ETHUSDT",1739664012667,[[2691.47,7.958],[2691.46,0.871],[2691.44,0.016],[2691.42,0.116],[2691.39,0.008]],[[2691.48,50.588],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.54,0.008]]]
["binance-futures","ETHUSDT",1739664012721,[[2691.47,7.966],[2691.46,0.871],[2691.44,0.016],[2691.42,0.116],[2691.39,0.008]],[[2691.48,50.607],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016],[2691.54,0.008]]]
["binance-futures","ETHUSDT",1739664012832,[],[[2691.35,66.867],[2691.37,6.1],[2691.4,16.104],[2691.43,66.785],[2691.45,136.928]]]
["binance-futures","ETHUSDT",1739664012883,[[2691.34,1.815],[2691.28,0.008],[2691.23,0.016],[2691.22,0.196],[2691.15,1.713]],[[2691.35,84.257],[2691.36,1.535],[2691.37,0.75],[2691.38,0.016],[2691.4,1.844]]]
["binance-futures","ETHUSDT",1739664012934,[[2691.34,10.525],[2691.28,0.008],[2691.23,0.016],[2691.22,0.196],[2691.16,1.681]],[[2691.35,88.695],[2691.36,1.497],[2691.37,0.75],[2691.38,0.016],[2691.4,1.844]]]
["binance-futures","ETHUSDT",1739664012985,[[2691.34,10.599],[2691.31,0.016],[2691.28,0.008],[2691.23,0.016],[2691.22,0.196]],[[2691.35,88.695],[2691.36,1.497],[2691.37,0.036],[2691.38,0.016],[2691.39,0.01]]]
["binance-futures","ETHUSDT",1739664013037,[[2691.34,10.609],[2691.31,0.016],[2691.28,0.008],[2691.23,0.016],[2691.22,0.196]],[[2691.35,88.685],[2691.36,1.497],[2691.37,0.036],[2691.38,0.016],[2691.39,0.01]]]
["binance-futures","ETHUSDT",1739664013139,[[2691.34,15.35],[2691.31,0.016],[2691.28,0.008],[2691.23,0.016],[2691.22,0.196]],[[2691.35,88.719],[2691.36,1.497],[2691.37,0.036],[2691.38,0.016],[2691.39,0.01]]]
["binance-futures","ETHUSDT",1739664013194,[[2691.34,15.358],[2691.31,0.016],[2691.28,0.008],[2691.23,0.016],[2691.22,0.196]],[[2691.35,88.709],[2691.36,1.497],[2691.37,0.036],[2691.38,0.016],[2691.39,0.01]]]
["binance-futures","ETHUSDT",1739664013244,[[2691.34,15.358],[2691.31,0.016],[2691.28,0.008],[2691.23,0.016],[2691.22,0.196]],[[2691.35,88.736],[2691.36,1.497],[2691.37,0.036],[2691.38,0.016],[2691.39,0.01]]]
["binance-futures","ETHUSDT",1739664013287,[[2691.34,15.358],[2691.31,0.016],[2691.28,0.008],[2691.23,0.016],[2691.22,0.196]],[[2691.35,88.806],[2691.36,1.497],[2691.37,0.036],[2691.38,0.016],[2691.39,0.01]]]
["binance-futures","ETHUSDT",1739664013351,[[2691.34,0.164],[2691.31,0.016],[2691.28,0.008],[2691.23,0.016],[2691.22,0.196]],[[2691.35,88.833],[2691.36,1.497],[2691.37,0.036],[2691.38,0.016],[2691.39,0.01]]]
["binance-futures","ETHUSDT",1739664013403,[[2691.34,13.558],[2691.31,0.016],[2691.28,0.008],[2691.23,0.016],[2691.22,0.196]],[[2691.35,88.897],[2691.36,1.497],[2691.37,0.036],[2691.38,0.016],[2691.39,0.01]]]
["binance-futures","ETHUSDT",1739664013460,[[2691.34,14.602],[2691.31,0.016],[2691.28,0.008],[2691.23,0.016],[2691.22,0.196]],[[2691.35,88.702],[2691.36,1.497],[2691.37,0.336],[2691.38,0.016],[2691.39,0.01]]]
["binance-futures","ETHUSDT",1739664013513,[[2691.31,10.179],[2691.28,0.008],[2691.23,0.016],[2691.22,0.196]],[[2691.32,108.375],[2691.33,19.887],[2691.34,43.235],[2691.35,9.341],[2691.36,1.486]]]
["binance-futures","ETHUSDT",1739664013566,[[2691.31,9.183],[2691.28,0.008],[2691.23,0.016],[2691.22,0.196],[2691.13,0.733]],[[2691.32,108.517],[2691.33,8.557],[2691.34,43.235],[2691.35,9.18],[2691.36,1.486]]]
["binance-futures","ETHUSDT",1739664013617,[[2691.31,14.911],[2691.28,0.016],[2691.23,0.016],[2691.22,0.196],[2691.13,0.733]],[[2691.32,97.177],[2691.33,8.557],[2691.34,43.271],[2691.35,9.18],[2691.36,1.486]]]
["binance-futures","ETHUSDT",1739664013662,[[2691.31,14.921],[2691.28,0.016],[2691.23,0.016],[2691.22,0.196],[2691.13,0.733]],[[2691.32,101.761],[2691.33,8.557],[2691.34,43.271],[2691.35,4.596],[2691.36,1.486]]]
["binance-futures","ETHUSDT",1739664013723,[[2691.31,9.193],[2691.28,0.016],[2691.23,0.016],[2691.22,0.196],[2691.13,0.733]],[[2691.32,101.778],[2691.33,8.547],[2691.34,43.271],[2691.35,4.569],[2691.36,1.486]]]
["binance-futures","ETHUSDT",1739664013810,[[2691.31,9.193],[2691.28,0.016],[2691.23,0.016],[2691.22,0.196],[2691.13,0.733]],[[2691.32,101.778],[2691.33,8.547],[2691.34,43.307],[2691.35,4.569],[2691.36,1.486]]]
["binance-futures","ETHUSDT",1739664013881,[[2691.31,14.921],[2691.28,0.016],[2691.23,0.016],[2691.22,0.196],[2691.13,0.733]],[[2691.32,101.853],[2691.33,8.547],[2691.34,43.307],[2691.35,4.494],[2691.36,1.486]]]
["binance-futures","ETHUSDT",1739664013935,[[2691.31,14.921],[2691.28,0.016],[2691.23,0.016],[2691.22,0.196],[2691.13,0.733]],[[2691.32,98.57],[2691.33,8.547],[2691.34,43.297],[2691.35,0.268],[2691.38,0.008]]]
["binance-futures","ETHUSDT",1739664013976,[[2691.31,14.929],[2691.28,0.016],[2691.23,0.016],[2691.22,0.196],[2691.13,1.13]],[[2691.32,84.094],[2691.33,8.547],[2691.34,43.297],[2691.35,0.268],[2691.38,0.008]]]
["binance-futures","ETHUSDT",1739664014037,[[2691.31,14.067],[2691.28,0.016],[2691.23,0.016],[2691.22,0.196],[2691.13,1.639]],[[2691.32,84.094],[2691.33,8.547],[2691.34,43.297],[2691.35,0.268],[2691.38,0.016]]]
["binance-futures","ETHUSDT",1739664014090,[[2691.31,14.022],[2691.28,0.016],[2691.23,0.016],[2691.22,0.196],[2691.13,1.639]],[[2691.32,84.456],[2691.33,8.547],[2691.34,43.297],[2691.35,0.268],[2691.38,0.016]]]
["binance-futures","ETHUSDT",1739664014137,[[2691.31,15.046],[2691.28,0.016],[2691.23,0.016],[2691.22,0.196],[2691.14,0.01]],[[2691.32,84.464],[2691.33,8.547],[2691.34,43.297],[2691.35,0.268],[2691.38,0.016]]]
["binance-futures","ETHUSDT",1739664014195,[[2691.31,10.376],[2691.28,0.016],[2691.23,0.016],[2691.22,0.196],[2691.14,0.01]],[[2691.32,89.309],[2691.33,8.547],[2691.34,43.297],[2691.35,0.198],[2691.38,0.016]]]
["binance-futures","ETHUSDT",1739664014245,[[2691.31,8.736],[2691.28,0.016],[2691.23,0.016],[2691.22,0.196]],[[2691.32,89.311],[2691.33,8.547],[2691.34,43.297],[2691.35,0.198],[2691.38,0.016]]]
["binance-futures","ETHUSDT",1739664014296,[[2691.22,8.709],[2691.13,0.871],[2691.09,0.024],[2691.01,0.026],[2690.99,0.126]],[[2691.23,73.746],[2691.24,0.725],[2691.25,0.352],[2691.27,0.008],[2691.28,0.01]]]
["binance-futures","ETHUSDT",1739664014349,[[2691.13,0.883],[2691.09,0.008],[2691.07,0.008],[2691.04,0.008],[2691.02,0.254]],[[2691.14,144.712],[2691.15,0.01],[2691.16,2.605],[2691.18,0.01],[2691.19,4.749]]]
["binance-futures","ETHUSDT",1739664014400,[[2691.13,0.871],[2691.09,0.008],[2691.07,0.008],[2691.04,0.008],[2691.02,0.069]],[[2691.14,152.033],[2691.16,0.311],[2691.17,0.016],[2691.19,0.73],[2691.2,0.475]]]
["binance-futures","ETHUSDT",1739664014451,[[2691.13,0.871],[2691.09,0.008],[2691.07,1.447],[2691.04,0.008],[2691.02,0.058]],[[2691.14,152.061],[2691.16,0.311],[2691.17,0.016],[2691.19,0.73],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664014502,[[2691.13,9.577],[2691.09,0.008],[2691.07,1.447],[2691.04,0.008],[2691.02,0.058]],[[2691.14,156.132],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664014551,[[2691.13,9.587],[2691.12,0.008],[2691.09,0.008],[2691.07,1.447],[2691.04,0.008]],[[2691.14,156.132],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664014602,[[2691.13,15.935],[2691.12,0.008],[2691.09,0.008],[2691.07,1.447],[2691.04,0.008]],[[2691.14,143.851],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664014657,[[2691.13,15.935],[2691.12,0.008],[2691.09,0.008],[2691.07,1.447],[2691.04,0.008]],[[2691.14,143.84],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.024]]]
["binance-futures","ETHUSDT",1739664014708,[[2691.13,15.935],[2691.12,0.008],[2691.09,0.008],[2691.07,1.447],[2691.04,0.008]],[[2691.14,131.198],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.024]]]
["binance-futures","ETHUSDT",1739664014758,[[2691.13,15.918],[2691.12,0.008],[2691.09,0.008],[2691.07,1.447],[2691.04,0.008]],[[2691.14,131.291],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.024]]]
["binance-futures","ETHUSDT",1739664014814,[[2691.13,15.935],[2691.12,0.008],[2691.09,0.008],[2691.07,1.447],[2691.04,0.008]],[[2691.14,131.291],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.024]]]
["binance-futures","ETHUSDT",1739664014864,[[2691.13,16.087],[2691.12,0.008],[2691.09,0.008],[2691.07,1.447],[2691.04,0.018]],[[2691.14,127.047],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.024]]]
["binance-futures","ETHUSDT",1739664014919,[[2691.13,16.335],[2691.12,0.008],[2691.09,0.008],[2691.07,1.447],[2691.04,0.018]],[[2691.14,127.047],[2691.16,0.347],[2691.17,0.016],[2691.19,0.008],[2691.2,0.024]]]
["binance-futures","ETHUSDT",1739664015077,[[2691.13,16.375],[2691.12,0.008],[2691.09,0.008],[2691.07,1.447],[2691.04,0.018]],[[2691.14,127.047],[2691.16,0.347],[2691.17,0.016],[2691.19,0.008],[2691.2,0.024]]]
["binance-futures","ETHUSDT",1739664015126,[[2691.13,16.383],[2691.12,0.008],[2691.09,0.008],[2691.07,1.447],[2691.04,0.018]],[[2691.14,126.949],[2691.16,0.347],[2691.17,0.016],[2691.19,0.008],[2691.2,0.024]]]
["binance-futures","ETHUSDT",1739664015179,[[2691.13,16.404],[2691.12,0.008],[2691.09,0.008],[2691.07,1.447],[2691.04,0.018]],[[2691.14,127.04],[2691.16,0.347],[2691.17,0.016],[2691.19,0.008],[2691.2,0.024]]]
["binance-futures","ETHUSDT",1739664015228,[[2691.13,15.561],[2691.12,0.008],[2691.09,0.008],[2691.07,0.027],[2691.04,0.018]],[[2691.14,127.04],[2691.16,0.347],[2691.17,0.016],[2691.19,0.008],[2691.2,0.024]]]
["binance-futures","ETHUSDT",1739664015284,[[2691.13,14.529],[2691.12,0.008],[2691.09,0.008],[2691.07,0.008],[2691.04,0.018]],[[2691.14,127.042],[2691.16,0.347],[2691.17,0.016],[2691.19,0.008],[2691.2,0.024]]]
["binance-futures","ETHUSDT",1739664015333,[[2691.13,14.562],[2691.12,0.008],[2691.09,0.008],[2691.07,0.008],[2691.04,0.008]],[[2691.14,127.042],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.024]]]
["binance-futures","ETHUSDT",1739664015386,[[2691.13,15.594],[2691.12,0.008],[2691.09,0.008],[2691.07,0.008],[2691.04,0.008]],[[2691.14,127.042],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.024]]]
["binance-futures","ETHUSDT",1739664015437,[[2691.13,30.931],[2691.12,0.008],[2691.09,0.008],[2691.07,0.008],[2691.05,0.542]],[[2691.14,103.409],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664015535,[[2691.13,30.951],[2691.12,0.008],[2691.09,0.008],[2691.07,0.008],[2691.05,0.542]],[[2691.14,103.409],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664015644,[[2691.13,30.951],[2691.12,0.008],[2691.09,0.008],[2691.07,0.008],[2691.06,0.538]],[[2691.14,103.409],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664015688,[[2691.13,30.951],[2691.12,0.008],[2691.09,0.008],[2691.07,0.008],[2691.06,0.549]],[[2691.14,102.112],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664015745,[[2691.13,30.968],[2691.12,0.008],[2691.09,0.008],[2691.07,0.008],[2691.06,0.549]],[[2691.14,102.112],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664015791,[[2691.13,31.763],[2691.12,0.008],[2691.09,0.008],[2691.07,0.008],[2691.06,0.549]],[[2691.14,87.507],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664015853,[[2691.13,31.763],[2691.12,0.008],[2691.09,0.008],[2691.08,0.554],[2691.07,5.45]],[[2691.14,87.399],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664015903,[[2691.13,31.817],[2691.12,0.008],[2691.09,0.018],[2691.08,4.488],[2691.07,5.45]],[[2691.14,87.399],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664015956,[[2691.13,31.817],[2691.12,0.008],[2691.1,0.548],[2691.09,0.581],[2691.08,4.488]],[[2691.14,87.399],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664016002,[[2691.13,31.841],[2691.12,0.008],[2691.1,0.559],[2691.09,0.581],[2691.08,5.963]],[[2691.14,87.399],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664016061,[[2691.13,31.841],[2691.12,0.008],[2691.11,0.537],[2691.1,0.559],[2691.09,0.581]],[[2691.14,87.399],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664016111,[[2691.13,31.841],[2691.12,0.008],[2691.11,0.548],[2691.1,0.548],[2691.09,0.581]],[[2691.14,87.399],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664016163,[[2691.13,36.346],[2691.12,0.008],[2691.11,0.548],[2691.1,0.548],[2691.09,0.581]],[[2691.14,85.096],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664016217,[[2691.13,36.346],[2691.12,0.008],[2691.11,0.548],[2691.1,1.408],[2691.09,0.581]],[[2691.14,85.096],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664016260,[[2691.13,36.364],[2691.12,0.008],[2691.11,0.548],[2691.1,1.408],[2691.09,0.581]],[[2691.14,85.075],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664016321,[[2691.13,36.364],[2691.12,0.008],[2691.11,0.548],[2691.1,1.408],[2691.09,0.581]],[[2691.14,84.618],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664016365,[[2691.13,36.364],[2691.12,0.008],[2691.11,0.548],[2691.1,1.408],[2691.09,0.581]],[[2691.14,84.866],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664016422,[[2691.13,36.364],[2691.12,0.008],[2691.11,0.548],[2691.1,1.408],[2691.09,0.581]],[[2691.14,87.168],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664016471,[[2691.13,36.364],[2691.12,0.008],[2691.11,0.548],[2691.1,1.408],[2691.09,0.581]],[[2691.14,88.704],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664016575,[[2691.13,36.364],[2691.12,0.008],[2691.11,0.548],[2691.1,1.408],[2691.09,0.581]],[[2691.14,88.746],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664016889,[[2691.13,31.905],[2691.12,0.008],[2691.11,0.548],[2691.1,1.408],[2691.09,0.581]],[[2691.14,96.191],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664017106,[[2691.13,31.931],[2691.12,0.008],[2691.11,0.548],[2691.1,1.408],[2691.09,0.581]],[[2691.14,96.397],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664017140,[[2691.13,32.109],[2691.12,0.008],[2691.11,0.548],[2691.1,1.408],[2691.09,0.581]],[[2691.14,96.402],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664017217,[[2691.13,32.109],[2691.12,0.008],[2691.11,0.548],[2691.1,0.548],[2691.09,0.581]],[[2691.14,96.367],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664017269,[[2691.13,36.569],[2691.12,0.008],[2691.11,0.548],[2691.1,0.548],[2691.09,0.581]],[[2691.14,96.24],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664017309,[[2691.13,36.536],[2691.12,0.008],[2691.11,0.548],[2691.1,0.548],[2691.09,0.581]],[[2691.14,93.242],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664017373,[[2691.13,30.808],[2691.12,0.008],[2691.11,0.548],[2691.1,0.548],[2691.09,0.581]],[[2691.14,93.229],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664017419,[[2691.13,30.013],[2691.12,0.008],[2691.11,0.548],[2691.1,0.548],[2691.09,0.581]],[[2691.14,93.143],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664017474,[[2691.13,30.013],[2691.12,0.008],[2691.11,0.548],[2691.1,0.548],[2691.09,0.581]],[[2691.14,93.141],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664017580,[[2691.13,29.715],[2691.12,0.008],[2691.11,0.548],[2691.1,0.548],[2691.09,0.581]],[[2691.14,93.141],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664017681,[[2691.13,29.715],[2691.12,0.008],[2691.11,0.548],[2691.1,0.548],[2691.09,5.816]],[[2691.14,93.141],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664017721,[[2691.13,29.715],[2691.12,0.008],[2691.11,0.548],[2691.1,0.548],[2691.09,0.581]],[[2691.14,93.141],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664017789,[[2691.13,29.715],[2691.12,11.924],[2691.11,5.96],[2691.1,12.427],[2691.09,12.383]],[[2691.14,93.141],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664017843,[[2691.13,30.786],[2691.12,11.935],[2691.11,12.577],[2691.1,12.427],[2691.09,12.383]],[[2691.14,90.912],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664017895,[[2691.13,35.053],[2691.12,27.639],[2691.11,35.193],[2691.1,27.095],[2691.09,21.379]],[[2691.14,18.263],[2691.16,0.311],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1739664017937,[[2691.13,33.538],[2691.12,31.698],[2691.11,18.285],[2691.1,17.762],[2691.09,11.818]],[[2691.14,18.263],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.53]]]
["binance-futures","ETHUSDT",1739664017997,[[2691.13,32.547],[2691.12,26.328],[2691.11,18.285],[2691.1,17.762],[2691.09,11.818]],[[2691.14,18.275],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.53]]]
["binance-futures","ETHUSDT",1739664018101,[[2691.13,32.547],[2691.12,26.328],[2691.11,17.985],[2691.1,18.062],[2691.09,11.818]],[[2691.14,18.275],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.21,0.01]]]
["binance-futures","ETHUSDT",1739664018146,[[2691.13,32.488],[2691.12,26.328],[2691.11,17.985],[2691.1,18.062],[2691.09,11.818]],[[2691.14,18.812],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.25,0.018]]]
["binance-futures","ETHUSDT",1739664018207,[[2691.13,33.507],[2691.12,26.328],[2691.11,18.845],[2691.1,18.062],[2691.09,11.818]],[[2691.14,18.812],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.23,0.01]]]
["binance-futures","ETHUSDT",1739664018251,[[2691.13,32.948],[2691.12,26.328],[2691.11,18.845],[2691.1,18.062],[2691.09,11.818]],[[2691.14,23.306],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.54]]]
["binance-futures","ETHUSDT",1739664018304,[[2691.13,32.956],[2691.12,26.328],[2691.11,18.845],[2691.1,18.062],[2691.09,11.818]],[[2691.14,23.298],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.54]]]
["binance-futures","ETHUSDT",1739664018359,[[2691.13,32.956],[2691.12,26.328],[2691.11,19.145],[2691.1,17.762],[2691.09,11.818]],[[2691.14,23.289],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.54]]]
["binance-futures","ETHUSDT",1739664018415,[[2691.13,32.956],[2691.12,26.328],[2691.11,19.145],[2691.1,17.762],[2691.09,11.818]],[[2691.14,23.232],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.54]]]
["binance-futures","ETHUSDT",1739664018467,[[2691.13,32.956],[2691.12,26.328],[2691.11,19.145],[2691.1,17.762],[2691.09,11.818]],[[2691.14,23.248],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.54]]]
["binance-futures","ETHUSDT",1739664018517,[[2691.13,32.956],[2691.12,26.328],[2691.11,19.145],[2691.1,17.762],[2691.09,11.818]],[[2691.14,23.443],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.54]]]
["binance-futures","ETHUSDT",1739664018562,[[2691.13,32.956],[2691.12,26.328],[2691.11,19.145],[2691.1,17.762],[2691.09,11.818]],[[2691.14,21.14],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.54]]]
["binance-futures","ETHUSDT",1739664018675,[[2691.13,32.946],[2691.12,26.328],[2691.11,19.145],[2691.1,17.762],[2691.09,11.818]],[[2691.14,14.745],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.54]]]
["binance-futures","ETHUSDT",1739664018711,[[2691.13,32.946],[2691.12,26.328],[2691.11,19.145],[2691.1,17.762],[2691.09,11.818]],[[2691.14,14.745],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.54]]]
["binance-futures","ETHUSDT",1739664018776,[[2691.13,32.946],[2691.12,26.328],[2691.11,19.145],[2691.1,17.762],[2691.09,11.818]],[[2691.14,12.564],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.53]]]
["binance-futures","ETHUSDT",1739664018882,[[2691.13,32.946],[2691.12,26.328],[2691.11,19.145],[2691.1,17.762],[2691.09,11.818]],[[2691.14,12.563],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.53]]]
["binance-futures","ETHUSDT",1739664018931,[[2691.13,32.927],[2691.12,26.328],[2691.11,19.145],[2691.1,17.762],[2691.09,11.818]],[[2691.14,14.858],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.21,9.38]]]
["binance-futures","ETHUSDT",1739664018988,[[2691.13,32.927],[2691.12,26.328],[2691.11,19.145],[2691.1,17.762],[2691.09,11.818]],[[2691.14,14.858],[2691.17,0.016],[2691.19,0.018],[2691.2,4.414],[2691.21,9.38]]]
["binance-futures","ETHUSDT",1739664019037,[[2691.13,32.946],[2691.12,26.328],[2691.11,19.145],[2691.1,17.762],[2691.09,11.818]],[[2691.14,14.866],[2691.17,0.016],[2691.19,0.018],[2691.2,4.404],[2691.25,0.008]]]
["binance-futures","ETHUSDT",1739664019085,[[2691.13,32.935],[2691.12,26.328],[2691.11,19.145],[2691.1,17.762],[2691.09,11.818]],[[2691.14,14.87],[2691.17,0.016],[2691.19,0.756],[2691.2,0.027],[2691.25,0.008]]]
["binance-futures","ETHUSDT",1739664019144,[[2691.13,32.942],[2691.12,26.328],[2691.11,19.145],[2691.1,17.762],[2691.09,11.818]],[[2691.14,14.954],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.53]]]
["binance-futures","ETHUSDT",1739664019248,[[2691.13,33.794],[2691.12,26.328],[2691.11,18.285],[2691.1,17.762],[2691.09,11.818]],[[2691.14,14.954],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.53]]]
["binance-futures","ETHUSDT",1739664019412,[[2691.13,33.802],[2691.12,26.328],[2691.11,18.285],[2691.1,17.762],[2691.09,11.818]],[[2691.14,14.971],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.53]]]
["binance-futures","ETHUSDT",1739664019459,[[2691.13,33.802],[2691.12,26.328],[2691.11,18.285],[2691.1,17.762],[2691.09,11.818]],[[2691.14,15.187],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.53]]]
["binance-futures","ETHUSDT",1739664019517,[[2691.13,33.802],[2691.12,26.328],[2691.11,18.285],[2691.1,17.762],[2691.09,11.818]],[[2691.14,15.195],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.53]]]
["binance-futures","ETHUSDT",1739664019625,[[2691.13,33.77],[2691.12,26.328],[2691.11,18.285],[2691.1,17.762],[2691.09,11.818]],[[2691.14,15.193],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.53]]]
["binance-futures","ETHUSDT",1739664019673,[[2691.13,33.75],[2691.12,26.328],[2691.11,18.285],[2691.1,17.762],[2691.09,11.818]],[[2691.14,15.193],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.53]]]
["binance-futures","ETHUSDT",1739664019715,[[2691.13,33.769],[2691.12,26.328],[2691.11,18.285],[2691.1,17.762],[2691.09,11.818]],[[2691.14,15.193],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.53]]]
["binance-futures","ETHUSDT",1739664019779,[[2691.13,33.75],[2691.12,26.328],[2691.11,18.285],[2691.1,17.762],[2691.09,11.818]],[[2691.14,15.193],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.53]]]
["binance-futures","ETHUSDT",1739664019863,[[2691.13,36.025],[2691.12,26.328],[2691.11,18.285],[2691.1,17.762],[2691.09,11.818]],[[2691.14,8.194],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.027]]]
["binance-futures","ETHUSDT",1739664019915,[[2691.13,36.065],[2691.12,26.328],[2691.11,18.285],[2691.1,17.762],[2691.09,11.818]],[[2691.14,8.194],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664019963,[[2691.13,36.065],[2691.12,26.328],[2691.11,18.285],[2691.1,17.762],[2691.09,11.818]],[[2691.14,8.222],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664020017,[[2691.27,104.962],[2691.26,47.859],[2691.24,10.83],[2691.21,10.982],[2691.19,11.001]],[[2691.28,0.371],[2691.3,0.016],[2691.41,0.198],[2691.43,14.949],[2691.45,0.037]]]
["binance-futures","ETHUSDT",1739664020068,[[2691.31,125.59],[2691.3,0.01],[2691.29,62.333],[2691.28,1.504],[2691.27,15.811]],[[2691.32,0.438],[2691.33,0.147],[2691.35,0.016],[2691.37,0.32],[2691.38,0.026]]]
["binance-futures","ETHUSDT",1739664020119,[[2691.33,130.948],[2691.32,107.98],[2691.31,2.294],[2691.3,6.495],[2691.29,0.01]],[[2691.34,42.342],[2691.35,0.016],[2691.37,0.331],[2691.38,0.016],[2691.42,0.371]]]
["binance-futures","ETHUSDT",1739664020171,[[2691.33,136.34],[2691.32,47.302],[2691.31,1.268],[2691.3,6.485],[2691.29,0.01]],[[2691.34,42.362],[2691.35,0.016],[2691.37,0.331],[2691.38,0.016],[2691.42,0.371]]]
["binance-futures","ETHUSDT",1739664020223,[[2691.33,136.481],[2691.32,47.302],[2691.31,1.268],[2691.3,7.345],[2691.29,0.01]],[[2691.34,6.22],[2691.35,0.016],[2691.37,0.031],[2691.38,0.316],[2691.42,0.371]]]
["binance-futures","ETHUSDT",1739664020274,[[2691.45,133.272],[2691.44,12.812],[2691.43,27.152],[2691.42,27.491],[2691.41,1.332]],[[2691.46,0.008],[2691.48,0.3],[2691.49,0.008],[2691.5,0.093],[2691.51,0.016]]]
["binance-futures","ETHUSDT",1739664020325,[[2691.58,81.13],[2691.57,0.011],[2691.55,0.016],[2691.54,0.01],[2691.53,27.304]],[[2691.59,7.018],[2691.6,0.024],[2691.62,0.077],[2691.64,0.01],[2691.65,6.558]]]
["binance-futures","ETHUSDT",1739664020376,[[2691.58,76.845],[2691.57,0.01],[2691.56,5.321],[2691.55,14.937],[2691.54,14.5]],[[2691.59,7.021],[2691.6,0.044],[2691.62,0.077],[2691.65,0.016],[2691.67,0.01]]]
["binance-futures","ETHUSDT",1739664020427,[[2691.58,81.304],[2691.57,17.236],[2691.56,17.521],[2691.55,14.937],[2691.54,14.5]],[[2691.59,4.718],[2691.6,0.052],[2691.62,0.077],[2691.65,0.016],[2691.68,0.041]]]
["binance-futures","ETHUSDT",1739664020478,[[2691.58,81.304],[2691.57,17.772],[2691.56,17.521],[2691.55,21.375],[2691.54,14.5]],[[2691.59,4.665],[2691.6,0.052],[2691.61,0.036],[2691.62,0.016],[2691.65,0.016]]]
["binance-futures","ETHUSDT",1739664020529,[[2691.58,81.302],[2691.57,17.772],[2691.56,17.521],[2691.55,21.375],[2691.54,14.5]],[[2691.59,4.665],[2691.6,0.052],[2691.61,0.036],[2691.62,0.016],[2691.65,0.016]]]
["binance-futures","ETHUSDT",1739664020624,[[2691.58,81.328],[2691.57,17.772],[2691.56,28.858],[2691.55,21.375],[2691.54,14.5]],[[2691.59,4.666],[2691.6,0.052],[2691.61,0.036],[2691.62,0.016],[2691.65,0.016]]]
["binance-futures","ETHUSDT",1739664020682,[[2691.58,81.302],[2691.57,17.772],[2691.56,28.858],[2691.55,21.375],[2691.54,14.5]],[[2691.59,4.666],[2691.6,0.052],[2691.61,0.036],[2691.62,0.016],[2691.65,0.016]]]
["binance-futures","ETHUSDT",1739664020738,[[2691.58,81.301],[2691.57,17.772],[2691.56,28.858],[2691.55,21.375],[2691.54,14.5]],[[2691.59,4.666],[2691.6,0.052],[2691.61,0.036],[2691.62,0.016],[2691.65,0.016]]]
["binance-futures","ETHUSDT",1739664020790,[[2691.58,83.68],[2691.57,17.772],[2691.56,28.858],[2691.55,21.375],[2691.54,14.5]],[[2691.59,0.001],[2691.6,0.052],[2691.61,0.036],[2691.62,0.016],[2691.65,0.016]]]
["binance-futures","ETHUSDT",1739664020841,[[2691.58,92.579],[2691.57,17.772],[2691.56,28.858],[2691.55,21.375],[2691.54,14.5]],[[2691.59,0.009],[2691.6,0.052],[2691.61,0.036],[2691.62,0.016],[2691.65,0.016]]]
["binance-futures","ETHUSDT",1739664020891,[[2691.58,92.653],[2691.57,17.772],[2691.56,28.858],[2691.55,21.375],[2691.54,14.5]],[[2691.59,0.009],[2691.6,0.052],[2691.61,0.072],[2691.62,0.016],[2691.65,0.016]]]
["binance-futures","ETHUSDT",1739664020946,[[2691.58,92.653],[2691.57,17.772],[2691.56,28.858],[2691.55,21.375],[2691.54,14.5]],[[2691.59,0.009],[2691.6,0.052],[2691.61,0.083],[2691.62,0.016],[2691.65,0.016]]]
["binance-futures","ETHUSDT",1739664020996,[[2691.58,92.653],[2691.57,17.772],[2691.56,28.858],[2691.55,21.375],[2691.54,14.5]],[[2691.59,0.001],[2691.6,0.052],[2691.61,0.083],[2691.62,0.016],[2691.65,0.016]]]
["binance-futures","ETHUSDT",1739664021045,[[2691.58,83.067],[2691.57,17.772],[2691.56,28.858],[2691.55,21.375],[2691.54,14.5]],[[2691.59,4.726],[2691.6,0.052],[2691.61,0.083],[2691.62,0.016],[2691.65,0.016]]]
["binance-futures","ETHUSDT",1739664021100,[[2691.58,83.078],[2691.57,17.772],[2691.56,28.858],[2691.55,21.375],[2691.54,14.5]],[[2691.59,4.726],[2691.6,0.052],[2691.61,0.083],[2691.62,0.016],[2691.65,0.016]]]
["binance-futures","ETHUSDT",1739664021144,[[2691.58,83.121],[2691.57,17.772],[2691.56,28.858],[2691.55,21.375],[2691.54,14.5]],[[2691.59,4.606],[2691.6,0.052],[2691.61,0.083],[2691.62,0.016],[2691.65,0.016]]]
["binance-futures","ETHUSDT",1739664021206,[[2691.58,83.981],[2691.57,17.772],[2691.56,28.858],[2691.55,21.375],[2691.54,14.5]],[[2691.59,4.606],[2691.6,0.052],[2691.61,0.083],[2691.62,0.016],[2691.65,0.016]]]
["binance-futures","ETHUSDT",1739664021254,[[2691.58,83.981],[2691.57,17.772],[2691.56,28.858],[2691.55,21.375],[2691.54,14.5]],[[2691.59,4.614],[2691.6,0.052],[2691.61,0.083],[2691.62,0.016],[2691.65,0.016]]]
["binance-futures","ETHUSDT",1739664021311,[[2691.58,83.963],[2691.57,17.772],[2691.56,28.858],[2691.55,21.375],[2691.54,14.5]],[[2691.59,4.633],[2691.6,0.052],[2691.61,0.083],[2691.62,0.016],[2691.65,0.016]]]
["binance-futures","ETHUSDT",1739664021360,[[2691.58,83.963],[2691.57,17.772],[2691.56,28.858],[2691.55,21.375],[2691.54,14.5]],[[2691.59,4.633],[2691.6,0.052],[2691.61,0.036],[2691.62,0.016],[2691.65,0.016]]]
["binance-futures","ETHUSDT",1739664021415,[[2691.58,84.385],[2691.57,17.772],[2691.56,28.858],[2691.55,21.375],[2691.54,14.5]],[[2691.59,0.071],[2691.6,0.052],[2691.62,0.008],[2691.65,0.016],[2692.1,0.036]]]
["binance-futures","ETHUSDT",1739664021465,[[2691.58,87.003],[2691.57,17.772],[2691.56,28.858],[2691.55,23.045],[2691.54,14.5]],[[2691.59,0.071],[2691.6,0.052],[2691.62,0.008],[2691.65,0.016],[2691.77,1.694]]]
["binance-futures","ETHUSDT",1739664021516,[[2691.58,86.725],[2691.57,17.772],[2691.56,28.858],[2691.55,23.045],[2691.54,14.5]],[[2691.59,0.232],[2691.6,0.052],[2691.62,0.008],[2691.65,0.016],[2691.77,1.694]]]
["binance-futures","ETHUSDT",1739664021617,[[2691.58,86.735],[2691.57,17.772],[2691.56,28.858],[2691.55,23.045],[2691.54,14.5]],[[2691.59,0.221],[2691.6,0.052],[2691.62,0.008],[2691.65,0.016],[2691.77,1.694]]]
["binance-futures","ETHUSDT",1739664021673,[[2691.58,86.752],[2691.57,17.772],[2691.56,28.858],[2691.55,23.045],[2691.54,14.5]],[[2691.59,0.213],[2691.6,0.052],[2691.62,0.008],[2691.65,0.016],[2691.77,1.694]]]
["binance-futures","ETHUSDT",1739664021724,[[2691.58,86.782],[2691.57,17.772],[2691.56,28.858],[2691.55,23.045],[2691.54,14.5]],[[2691.59,0.201],[2691.6,0.052],[2691.62,0.008],[2691.65,0.016],[2691.77,1.694]]]
["binance-futures","ETHUSDT",1739664021775,[[2691.58,87.977],[2691.57,17.772],[2691.56,28.858],[2691.55,23.045],[2691.54,14.5]],[[2691.59,0.221],[2691.6,0.052],[2691.62,0.008],[2691.65,0.016],[2691.77,1.694]]]
["binance-futures","ETHUSDT",1739664021830,[[2691.58,87.985],[2691.57,17.772],[2691.56,28.858],[2691.55,23.045],[2691.54,14.5]],[[2691.59,3.981],[2691.6,0.052],[2691.61,0.036],[2691.62,0.016],[2691.65,0.016]]]
["binance-futures","ETHUSDT",1739664021880,[[2691.58,85.644],[2691.57,17.772],[2691.56,28.858],[2691.55,23.045],[2691.54,14.5]],[[2691.59,3.989],[2691.6,0.052],[2691.61,0.036],[2691.62,0.016],[2691.65,0.016]]]
["binance-futures","ETHUSDT",1739664021932,[[2691.58,85.644],[2691.57,17.772],[2691.56,28.858],[2691.55,23.045],[2691.54,14.5]],[[2691.59,3.999],[2691.6,0.052],[2691.61,0.083],[2691.62,0.016],[2691.65,0.016]]]
["binance-futures","ETHUSDT",1739664021979,[[2691.58,85.613],[2691.57,17.772],[2691.56,28.858],[2691.55,23.045],[2691.54,14.5]],[[2691.59,3.999],[2691.6,0.052],[2691.61,0.083],[2691.62,0.016],[2691.65,0.016]]]
["binance-futures","ETHUSDT",1739664022039,[[2691.58,85.679],[2691.57,17.772],[2691.56,28.858],[2691.55,23.045],[2691.54,14.5]],[[2691.59,3.999],[2691.6,0.052],[2691.61,0.083],[2691.62,0.016],[2691.65,0.016]]]
["binance-futures","ETHUSDT",1739664022087,[[2691.58,85.679],[2691.57,17.772],[2691.56,28.858],[2691.55,23.045],[2691.54,14.5]],[[2691.59,3.966],[2691.6,0.052],[2691.61,0.083],[2691.62,0.016],[2691.65,0.016]]]
["binance-futures","ETHUSDT",1739664022146,[[2691.58,85.737],[2691.57,17.772],[2691.56,28.858],[2691.55,23.045],[2691.54,14.5]],[[2691.59,0.198],[2691.6,0.052],[2691.61,0.083],[2691.62,0.016],[2691.65,0.016]]]
["binance-futures","ETHUSDT",1739664022201,[[2691.58,85.728],[2691.57,17.772],[2691.56,28.858],[2691.55,23.045],[2691.54,14.5]],[[2691.59,0.206],[2691.6,0.052],[2691.61,0.083],[2691.62,0.016],[2691.65,0.016]]]
["binance-futures","ETHUSDT",1739664022251,[[2691.58,85.728],[2691.57,17.772],[2691.56,28.858],[2691.55,23.045],[2691.54,14.5]],[[2691.59,0.215],[2691.6,0.052],[2691.61,0.083],[2691.62,0.016],[2691.65,0.016]]]
["binance-futures","ETHUSDT",1739664022303,[[2691.72,141.816],[2691.71,45.546],[2691.69,0.008],[2691.67,1.379],[2691.66,0.008]],[[2691.73,14.99],[2691.74,0.555],[2691.76,0.286],[2691.77,7.544],[2691.78,0.024]]]
["binance-futures","ETHUSDT",1739664022350,[[2691.72,123.673],[2691.71,30.213],[2691.69,0.008],[2691.66,0.008]],[[2691.73,5.218],[2691.74,0.555],[2691.76,0.286],[2691.77,3.987],[2691.78,0.024]]]
["binance-futures","ETHUSDT",1739664022404,[[2691.72,123.685],[2691.71,30.221],[2691.69,0.008],[2691.66,0.008],[2691.63,0.062]],[[2691.73,0.977],[2691.74,0.555],[2691.76,0.276],[2691.78,0.016],[2692.03,1.141]]]
["binance-futures","ETHUSDT",1739664022461,[[2691.72,123.685],[2691.71,30.221],[2691.69,0.008],[2691.66,0.008],[2691.63,0.062]],[[2691.73,0.987],[2691.74,0.555],[2691.76,0.276],[2691.78,0.016],[2691.85,0.01]]]
["binance-futures","ETHUSDT",1739664022513,[[2691.72,123.709],[2691.71,30.221],[2691.69,0.008],[2691.66,0.008],[2691.63,0.062]],[[2691.73,1.624],[2691.74,0.555],[2691.76,0.276],[2691.78,0.016],[2691.85,0.01]]]
["binance-futures","ETHUSDT",1739664022565,[[2691.72,125.383],[2691.71,30.221],[2691.69,0.008],[2691.66,0.008],[2691.63,0.062]],[[2691.73,1.624],[2691.74,0.555],[2691.76,0.276],[2691.78,0.016],[2691.86,2.193]]]
["binance-futures","ETHUSDT",1739664022617,[[2691.72,125.395],[2691.71,30.221],[2691.69,0.008],[2691.66,0.016],[2691.63,0.062]],[[2691.73,6.32],[2691.74,0.555],[2691.76,0.276],[2691.78,0.016],[2691.86,1.077]]]
["binance-futures","ETHUSDT",1739664022668,[[2691.72,125.703],[2691.71,30.221],[2691.69,0.008],[2691.66,0.016],[2691.63,0.062]],[[2691.73,6.32],[2691.74,0.555],[2691.76,0.276],[2691.78,0.016],[2691.86,1.077]]]
["binance-futures","ETHUSDT",1739664022719,[[2691.72,125.702],[2691.71,29.141],[2691.69,0.008],[2691.66,0.016],[2691.63,0.062]],[[2691.73,6.32],[2691.74,0.555],[2691.76,0.276],[2691.78,0.016],[2691.85,0.01]]]
["binance-futures","ETHUSDT",1739664022874,[[2691.72,112.21],[2691.71,24.682],[2691.69,0.008],[2691.66,0.008],[2691.63,0.062]],[[2691.73,16.666],[2691.74,0.555],[2691.76,0.276],[2691.78,0.016],[2691.8,1.844]]]
["binance-futures","ETHUSDT",1739664022921,[[2691.72,112.21],[2691.71,24.682],[2691.69,0.008],[2691.66,0.008],[2691.63,0.026]],[[2691.73,16.666],[2691.74,0.555],[2691.76,0.276],[2691.78,0.016],[2691.8,1.844]]]
["binance-futures","ETHUSDT",1739664023024,[[2691.72,112.209],[2691.71,24.682],[2691.69,0.008],[2691.66,0.008],[2691.63,0.026]],[[2691.73,16.676],[2691.74,0.555],[2691.76,0.276],[2691.78,0.016],[2691.8,1.844]]]
["binance-futures","ETHUSDT",1739664023084,[[2691.72,110.535],[2691.71,24.682],[2691.69,0.008],[2691.66,0.008],[2691.63,0.026]],[[2691.73,16.676],[2691.74,0.555],[2691.76,0.276],[2691.78,0.016],[2691.8,1.844]]]
["binance-futures","ETHUSDT",1739664023123,[[2691.72,110.535],[2691.71,24.682],[2691.69,0.008],[2691.66,0.008],[2691.63,0.026]],[[2691.73,16.684],[2691.74,0.555],[2691.76,0.276],[2691.78,0.016],[2691.8,1.844]]]
["binance-futures","ETHUSDT",1739664023177,[[2691.72,115.147],[2691.71,24.682],[2691.69,0.008],[2691.66,0.008],[2691.63,0.026]],[[2691.73,16.074],[2691.74,0.555],[2691.76,0.276],[2691.78,0.016],[2691.8,1.844]]]
["binance-futures","ETHUSDT",1739664023240,[[2691.72,116.007],[2691.71,24.682],[2691.69,0.008],[2691.66,0.008],[2691.63,0.026]],[[2691.73,16.066],[2691.74,0.555],[2691.76,0.276],[2691.78,0.016],[2691.8,1.844]]]
["binance-futures","ETHUSDT",1739664023292,[[2691.72,116.071],[2691.71,24.682],[2691.69,0.008],[2691.66,0.008],[2691.63,0.026]],[[2691.73,15.042],[2691.74,0.555],[2691.76,0.276],[2691.78,0.016],[2691.8,1.844]]]
["binance-futures","ETHUSDT",1739664023347,[[2691.72,116.202],[2691.71,24.682],[2691.69,0.008],[2691.66,0.008],[2691.63,0.026]],[[2691.73,16.094],[2691.74,0.555],[2691.76,0.256],[2691.78,0.016],[2691.8,1.844]]]
["binance-futures","ETHUSDT",1739664023449,[[2691.72,116.269],[2691.71,24.682],[2691.69,0.008],[2691.66,0.008],[2691.63,0.026]],[[2691.73,6.364],[2691.74,0.555],[2691.76,0.256],[2691.78,0.016],[2691.8,1.844]]]
["binance-futures","ETHUSDT",1739664023503,[[2691.72,116.356],[2691.71,24.682],[2691.69,0.008],[2691.66,0.008],[2691.63,0.026]],[[2691.73,6.109],[2691.74,0.555],[2691.76,0.256],[2691.78,0.016],[2691.8,1.844]]]
["binance-futures","ETHUSDT",1739664023553,[[2691.72,118.03],[2691.71,24.682],[2691.69,0.008],[2691.66,0.008],[2691.63,0.026]],[[2691.73,6.11],[2691.74,0.555],[2691.76,0.256],[2691.78,0.016],[2691.8,1.844]]]
["binance-futures","ETHUSDT",1739664023673,[[2691.72,118.043],[2691.71,24.682],[2691.69,0.008],[2691.66,0.008],[2691.63,0.026]],[[2691.73,6.11],[2691.74,0.555],[2691.76,0.256],[2691.78,0.016],[2691.8,1.844]]]
["binance-futures","ETHUSDT",1739664023719,[[2691.72,116.391],[2691.71,24.682],[2691.69,0.008],[2691.66,0.008],[2691.63,0.026]],[[2691.73,6.11],[2691.74,0.555],[2691.76,0.256],[2691.78,0.016],[2691.8,1.844]]]
["binance-futures","ETHUSDT",1739664023795,[[2691.72,116.391],[2691.71,24.682],[2691.69,0.008],[2691.66,0.008],[2691.63,0.026]],[[2691.73,5.94],[2691.74,0.555],[2691.76,0.256],[2691.78,0.016],[2691.8,1.844]]]
["binance-futures","ETHUSDT",1739664023836,[[2691.72,118.065],[2691.71,24.682],[2691.69,0.008],[2691.66,0.008],[2691.63,0.026]],[[2691.73,5.94],[2691.74,0.555],[2691.76,0.256],[2691.78,0.016],[2691.8,1.844]]]
["binance-futures","ETHUSDT",1739664023947,[[2691.72,118.065],[2691.71,24.682],[2691.69,0.008],[2691.66,0.008],[2691.63,0.026]],[[2691.73,13.117],[2691.74,0.555],[2691.76,0.256],[2691.78,0.016],[2691.8,1.844]]]
["binance-futures","ETHUSDT",1739664024006,[[2691.8,79.61],[2691.79,0.011],[2691.77,0.008],[2691.74,29.246],[2691.73,56.994]],[[2691.81,14.437],[2691.84,0.008],[2691.85,0.01],[2691.86,3.585],[2691.88,0.01]]]
["binance-futures","ETHUSDT",1739664024055,[[2691.8,84.068],[2691.77,0.008],[2691.76,0.01],[2691.75,12.973],[2691.74,29.246]],[[2691.81,16.752],[2691.83,0.02],[2691.84,0.008],[2691.85,0.619],[2691.86,0.008]]]
["binance-futures","ETHUSDT",1739664024106,[[2691.8,83.872],[2691.79,0.008],[2691.77,0.008],[2691.76,0.01],[2691.75,12.973]],[[2691.81,16.752],[2691.83,0.02],[2691.84,0.403],[2691.86,0.008],[2692.03,4.858]]]
["binance-futures","ETHUSDT",1739664024168,[[2691.8,84.084],[2691.79,0.008],[2691.77,0.008],[2691.76,0.01],[2691.75,12.973]],[[2691.81,13.527],[2691.83,0.02],[2691.84,0.403],[2691.86,0.008],[2692.03,4.858]]]
["binance-futures","ETHUSDT",1739664024219,[[2691.8,84.269],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,13.547],[2691.83,0.02],[2691.84,0.403],[2691.86,0.008],[2692.03,4.858]]]
["binance-futures","ETHUSDT",1739664024262,[[2691.8,84.269],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,15.852],[2691.83,0.02],[2691.84,0.403],[2691.86,0.008],[2692.03,4.858]]]
["binance-futures","ETHUSDT",1739664024319,[[2691.8,84.294],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,14.681],[2691.83,0.331],[2691.84,0.392],[2691.86,0.008],[2692.03,4.858]]]
["binance-futures","ETHUSDT",1739664024359,[[2691.8,84.302],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,14.681],[2691.83,0.331],[2691.84,0.392],[2691.86,0.008],[2692.03,4.858]]]
["binance-futures","ETHUSDT",1739664024432,[[2691.8,84.302],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,16.884],[2691.83,0.331],[2691.84,0.392],[2691.86,0.008],[2692.03,3.743]]]
["binance-futures","ETHUSDT",1739664024484,[[2691.8,84.302],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,16.884],[2691.83,0.331],[2691.84,0.392],[2691.86,0.008],[2691.95,0.387]]]
["binance-futures","ETHUSDT",1739664024538,[[2691.8,84.305],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,16.892],[2691.83,0.331],[2691.84,0.392],[2691.86,0.008],[2691.95,0.387]]]
["binance-futures","ETHUSDT",1739664024553,[[2691.8,84.328],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,16.892],[2691.83,0.331],[2691.84,0.392],[2691.86,0.008],[2691.95,0.387]]]
["binance-futures","ETHUSDT",1739664024627,[[2691.8,84.336],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,16.9],[2691.83,0.331],[2691.84,0.392],[2691.86,0.008],[2691.91,7.807]]]
["binance-futures","ETHUSDT",1739664024696,[[2691.8,84.336],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,16.9],[2691.83,0.331],[2691.84,0.392],[2691.86,0.008],[2691.91,5.766]]]
["binance-futures","ETHUSDT",1739664024750,[[2691.8,84.336],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,16.582],[2691.83,0.331],[2691.84,0.392],[2691.86,0.008],[2691.91,5.766]]]
["binance-futures","ETHUSDT",1739664024805,[[2691.8,79.878],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,19.238],[2691.83,0.331],[2691.84,0.392],[2691.86,0.008],[2691.91,5.766]]]
["binance-futures","ETHUSDT",1739664024858,[[2691.8,79.886],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,30.791],[2691.83,0.331],[2691.84,0.392],[2691.86,0.008],[2691.91,5.766]]]
["binance-futures","ETHUSDT",1739664024960,[[2691.8,79.886],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,30.751],[2691.83,0.331],[2691.84,0.392],[2691.86,0.008],[2691.91,5.766]]]
["binance-futures","ETHUSDT",1739664025005,[[2691.8,80.033],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,30.751],[2691.83,0.331],[2691.84,0.392],[2691.86,0.008],[2691.89,0.018]]]
["binance-futures","ETHUSDT",1739664025057,[[2691.8,80.313],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,30.855],[2691.83,0.331],[2691.84,0.392],[2691.86,0.008],[2691.89,0.018]]]
["binance-futures","ETHUSDT",1739664025115,[[2691.8,80.314],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,30.838],[2691.83,0.331],[2691.84,0.392],[2691.86,0.008],[2691.89,0.018]]]
["binance-futures","ETHUSDT",1739664025151,[[2691.8,80.47],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,30.838],[2691.83,0.331],[2691.84,0.392],[2691.86,0.008],[2691.89,0.018]]]
["binance-futures","ETHUSDT",1739664025218,[[2691.8,80.468],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,22.14],[2691.83,0.331],[2691.84,0.392],[2691.86,0.008],[2691.89,0.018]]]
["binance-futures","ETHUSDT",1739664025264,[[2691.8,85.429],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,0.335],[2691.83,0.331],[2691.84,0.392],[2691.86,0.008],[2691.89,0.008]]]
["binance-futures","ETHUSDT",1739664025322,[[2691.8,85.429],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,0.335],[2691.83,0.331],[2691.84,0.016],[2691.86,0.008],[2691.89,0.008]]]
["binance-futures","ETHUSDT",1739664025373,[[2691.8,85.425],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,0.347],[2691.83,0.331],[2691.84,0.016],[2691.86,0.008],[2691.89,0.008]]]
["binance-futures","ETHUSDT",1739664025472,[[2691.8,85.499],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,11.556],[2691.83,0.331],[2691.84,0.016],[2691.86,0.008],[2691.89,0.008]]]
["binance-futures","ETHUSDT",1739664025528,[[2691.8,85.505],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,7.541],[2691.83,0.331],[2691.84,0.016],[2691.86,0.008],[2691.89,0.008]]]
["binance-futures","ETHUSDT",1739664025632,[[2691.8,85.505],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,7.545],[2691.83,0.331],[2691.84,0.016],[2691.86,0.008],[2691.89,0.008]]]
["binance-futures","ETHUSDT",1739664025690,[[2691.8,85.505],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,14.048],[2691.83,0.331],[2691.84,0.016],[2691.86,0.008],[2691.89,0.008]]]
["binance-futures","ETHUSDT",1739664025791,[[2691.8,85.505],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,6.964],[2691.83,0.331],[2691.84,0.016],[2691.86,0.008],[2691.89,0.008]]]
["binance-futures","ETHUSDT",1739664025897,[[2691.8,85.505],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,7.634],[2691.83,0.331],[2691.84,0.016],[2691.86,0.008],[2691.89,0.008]]]
["binance-futures","ETHUSDT",1739664025949,[[2691.8,85.505],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,6.996],[2691.83,0.331],[2691.84,0.016],[2691.86,0.008],[2691.89,0.008]]]
["binance-futures","ETHUSDT",1739664025981,[[2691.8,85.718],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,2.595],[2691.83,0.331],[2691.84,0.016],[2691.86,0.008],[2691.89,0.008]]]
["binance-futures","ETHUSDT",1739664026157,[[2691.8,85.726],[2691.79,0.008],[2691.78,0.01],[2691.77,5.36],[2691.76,5.461]],[[2691.81,4.212],[2691.83,0.331],[2691.84,0.016],[2691.86,0.008],[2691.89,0.008]]]
["binance-futures","ETHUSDT",1739664026206,[[2691.8,85.726],[2691.79,0.008],[2691.78,0.01],[2691.77,6.22],[2691.76,5.461]],[[2691.81,4.212],[2691.83,0.331],[2691.84,0.016],[2691.86,0.008],[2691.89,0.008]]]
["binance-futures","ETHUSDT",1739664026274,[[2691.8,85.726],[2691.79,0.008],[2691.78,0.01],[2691.77,6.22],[2691.76,5.461]],[[2691.81,2.605],[2691.83,0.331],[2691.84,0.016],[2691.86,0.008],[2691.89,0.008]]]
["binance-futures","ETHUSDT",1739664026325,[[2691.8,85.866],[2691.79,0.008],[2691.78,0.01],[2691.77,6.22],[2691.76,5.461]],[[2691.81,2.605],[2691.83,0.331],[2691.84,0.016],[2691.86,0.008],[2691.89,0.008]]]
["binance-futures","ETHUSDT",1739664026373,[[2691.8,85.847],[2691.79,0.008],[2691.78,0.01],[2691.77,6.22],[2691.76,5.461]],[[2691.81,2.605],[2691.83,0.331],[2691.84,0.016],[2691.86,0.008],[2691.89,0.008]]]
["binance-futures","ETHUSDT",1739664026429,[[2691.8,85.847],[2691.79,0.008],[2691.78,0.01],[2691.77,6.22],[2691.76,5.461]],[[2691.81,2.605],[2691.83,0.331],[2691.84,0.016],[2691.86,0.008],[2691.89,0.008]]]
["binance-futures","ETHUSDT",1739664026472,[[2691.8,85.939],[2691.79,0.008],[2691.78,0.01],[2691.77,6.22],[2691.76,14.805]],[[2691.81,0.303],[2691.83,0.331],[2691.84,0.016],[2691.86,0.008],[2691.89,0.008]]]
["binance-futures","ETHUSDT",1739664026533,[[2691.9,88.111],[2691.87,0.016],[2691.85,0.008],[2691.82,0.663],[2691.81,56.724]],[[2691.91,2.313],[2691.92,0.01],[2691.94,0.106],[2691.95,0.016],[2691.97,0.024]]]
["binance-futures","ETHUSDT",1739664026586,[[2691.98,110.698],[2691.96,1.486],[2691.95,0.01],[2691.94,5.388],[2691.93,0.011]],[[2691.99,5.689],[2692.0,0.989],[2692.01,0.03],[2692.03,0.016],[2692.04,1.101]]]
["binance-futures","ETHUSDT",1739664026637,[[2691.99,113.823],[2691.98,10.428],[2691.96,1.502],[2691.95,0.01],[2691.94,5.388]],[[2692.0,5.743],[2692.01,0.018],[2692.03,0.016],[2692.04,0.019],[2692.06,0.008]]]
["binance-futures","ETHUSDT",1739664026688,[[2691.99,81.146],[2691.98,9.06],[2691.96,1.502],[2691.95,0.01],[2691.94,5.388]],[[2692.0,40.567],[2692.01,0.018],[2692.03,0.016],[2692.04,0.008],[2692.05,0.008]]]
["binance-futures","ETHUSDT",1739664026738,[[2691.99,80.712],[2691.98,9.06],[2691.96,1.502],[2691.95,0.01],[2691.94,5.388]],[[2692.0,41.919],[2692.01,0.018],[2692.03,0.016],[2692.04,0.008],[2692.05,0.008]]]
["binance-futures","ETHUSDT",1739664026790,[[2691.99,58.587],[2691.98,9.06],[2691.96,1.502],[2691.95,0.01],[2691.94,22.762]],[[2692.0,41.911],[2692.01,0.018],[2692.03,0.016],[2692.04,0.008],[2692.05,0.008]]]
["binance-futures","ETHUSDT",1739664026840,[[2691.99,58.627],[2691.98,0.572],[2691.96,1.502],[2691.95,9.488],[2691.94,22.762]],[[2692.0,41.911],[2692.01,0.018],[2692.03,0.016],[2692.04,0.008],[2692.05,0.008]]]
["binance-futures","ETHUSDT",1739664026874,[[2691.99,58.635],[2691.98,0.572],[2691.96,1.502],[2691.95,21.487],[2691.94,22.762]],[[2692.0,42.484],[2692.01,0.018],[2692.03,0.016],[2692.04,0.008],[2692.05,0.008]]]
["binance-futures","ETHUSDT",1739664026945,[[2691.99,63.056],[2691.98,0.572],[2691.97,0.01],[2691.96,6.958],[2691.95,21.487]],[[2692.0,42.494],[2692.01,0.018],[2692.03,0.016],[2692.04,0.008],[2692.05,0.008]]]
["binance-futures","ETHUSDT",1739664026995,[[2691.99,63.056],[2691.98,0.572],[2691.97,0.01],[2691.96,6.958],[2691.95,21.487]],[[2692.0,42.438],[2692.01,0.018],[2692.03,0.016],[2692.04,0.008],[2692.05,0.008]]]
["binance-futures","ETHUSDT",1739664027056,[[2691.99,63.326],[2691.98,0.572],[2691.97,0.01],[2691.96,6.958],[2691.95,21.487]],[[2692.0,28.269],[2692.01,0.018],[2692.03,0.016],[2692.04,0.008],[2692.05,0.008]]]
["binance-futures","ETHUSDT",1739664027107,[[2691.99,63.326],[2691.98,0.572],[2691.97,0.01],[2691.96,6.958],[2691.95,21.487]],[[2692.0,27.651],[2692.01,0.018],[2692.03,0.016],[2692.04,0.008],[2692.05,0.008]]]
["binance-futures","ETHUSDT",1739664027155,[[2691.99,63.334],[2691.98,0.572],[2691.97,0.01],[2691.96,6.958],[2691.95,21.487]],[[2692.0,22.232],[2692.01,0.018],[2692.03,0.016],[2692.04,0.008],[2692.05,0.008]]]
["binance-futures","ETHUSDT",1739664027206,[[2691.99,63.334],[2691.98,0.572],[2691.97,0.01],[2691.96,6.958],[2691.95,21.487]],[[2692.0,15.422],[2692.01,0.018],[2692.03,0.016],[2692.04,0.008],[2692.05,0.008]]]
["binance-futures","ETHUSDT",1739664027265,[[2691.99,63.333],[2691.98,0.572],[2691.97,0.01],[2691.96,6.958],[2691.95,21.487]],[[2692.0,16.454],[2692.01,0.018],[2692.03,0.016],[2692.04,0.008],[2692.05,0.008]]]
["binance-futures","ETHUSDT",1739664027319,[[2691.99,63.333],[2691.98,0.572],[2691.97,0.01],[2691.96,6.958],[2691.95,21.487]],[[2692.0,20.118],[2692.01,0.018],[2692.03,0.016],[2692.04,0.008],[2692.05,0.008]]]
["binance-futures","ETHUSDT",1739664027363,[[2691.99,63.352],[2691.98,0.572],[2691.97,0.01],[2691.96,6.958],[2691.95,21.487]],[[2692.0,22.313],[2692.01,0.018],[2692.03,0.016],[2692.04,0.008],[2692.05,0.008]]]
["binance-futures","ETHUSDT",1739664027473,[[2691.99,63.352],[2691.98,0.572],[2691.97,0.01],[2691.96,6.958],[2691.95,21.487]],[[2692.0,24.605],[2692.01,0.018],[2692.03,0.016],[2692.04,0.008],[2692.05,0.008]]]
["binance-futures","ETHUSDT",1739664027525,[[2691.99,63.327],[2691.98,0.572],[2691.97,0.01],[2691.96,6.958],[2691.95,21.487]],[[2692.0,24.605],[2692.01,0.018],[2692.03,0.016],[2692.04,0.008],[2692.05,0.008]]]
["binance-futures","ETHUSDT",1739664027566,[[2691.99,63.448],[2691.98,0.572],[2691.97,0.01],[2691.96,6.958],[2691.95,21.487]],[[2692.0,24.605],[2692.01,0.018],[2692.03,0.016],[2692.04,0.008],[2692.05,0.008]]]
["binance-futures","ETHUSDT",1739664027630,[[2691.99,63.448],[2691.98,0.572],[2691.97,0.01],[2691.96,6.958],[2691.95,26.693]],[[2692.0,24.605],[2692.01,0.018],[2692.03,0.016],[2692.04,0.028],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664027682,[[2691.99,58.991],[2691.98,0.572],[2691.97,0.01],[2691.96,6.958],[2691.95,26.693]],[[2692.0,24.605],[2692.01,0.018],[2692.03,0.016],[2692.04,0.028],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664027723,[[2691.99,63.44],[2691.98,0.572],[2691.97,0.01],[2691.96,6.958],[2691.95,26.693]],[[2692.0,27.103],[2692.01,0.018],[2692.03,0.016],[2692.04,0.028],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664027839,[[2691.99,63.44],[2691.98,0.572],[2691.97,0.01],[2691.96,6.958],[2691.95,26.693]],[[2692.0,29.805],[2692.01,0.018],[2692.03,0.016],[2692.04,0.028],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664027891,[[2691.99,63.448],[2691.98,0.572],[2691.97,0.01],[2691.96,6.958],[2691.95,26.693]],[[2692.0,31.646],[2692.01,0.018],[2692.03,0.016],[2692.04,0.028],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664027941,[[2691.99,35.324],[2691.98,0.572],[2691.97,0.01],[2691.96,5.472],[2691.95,26.693]],[[2692.0,32.069],[2692.01,0.018],[2692.03,0.016],[2692.04,0.028],[2692.05,4.797]]]
["binance-futures","ETHUSDT",1739664027992,[[2691.99,35.324],[2691.98,0.572],[2691.97,0.01],[2691.96,6.432],[2691.95,14.764]],[[2692.0,32.061],[2692.01,0.018],[2692.03,0.016],[2692.04,2.249],[2692.05,4.797]]]
["binance-futures","ETHUSDT",1739664028041,[[2691.99,15.512],[2691.98,0.127],[2691.97,0.01],[2691.96,6.432],[2691.95,15.383]],[[2692.0,36.052],[2692.01,0.018],[2692.03,0.016],[2692.04,2.239],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664028096,[[2691.99,15.512],[2691.98,0.127],[2691.97,0.01],[2691.96,6.432],[2691.95,5.832]],[[2692.0,36.054],[2692.01,0.018],[2692.03,0.016],[2692.04,1.575],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664028147,[[2691.99,15.541],[2691.98,0.127],[2691.97,0.01],[2691.96,5.472],[2691.95,15.594]],[[2692.0,36.082],[2692.01,0.018],[2692.03,0.016],[2692.04,1.575],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664028180,[[2691.99,15.541],[2691.98,0.127],[2691.97,0.01],[2691.96,5.472],[2691.95,15.594]],[[2692.0,36.114],[2692.01,0.018],[2692.03,0.016],[2692.04,1.575],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664028253,[[2691.99,15.578],[2691.98,0.127],[2691.97,0.01],[2691.96,5.472],[2691.95,15.594]],[[2692.0,36.114],[2692.01,0.018],[2692.03,0.016],[2692.04,1.575],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664028306,[[2691.99,15.588],[2691.98,0.127],[2691.97,0.01],[2691.96,5.472],[2691.95,15.594]],[[2692.0,36.999],[2692.01,0.018],[2692.03,0.016],[2692.04,1.575],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664028351,[[2691.99,14.982],[2691.98,0.127],[2691.97,0.01],[2691.96,5.472],[2691.95,15.594]],[[2692.0,36.999],[2692.01,0.018],[2692.03,0.016],[2692.04,1.575],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664028401,[[2691.99,15.111],[2691.98,0.127],[2691.97,0.01],[2691.96,5.472],[2691.95,15.594]],[[2692.0,36.999],[2692.01,0.018],[2692.03,0.016],[2692.04,1.575],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664028468,[[2691.99,19.811],[2691.98,0.127],[2691.97,0.01],[2691.96,6.958],[2691.95,15.594]],[[2692.0,34.719],[2692.01,0.018],[2692.03,0.016],[2692.04,1.575],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664028531,[[2691.99,19.811],[2691.98,0.127],[2691.97,0.01],[2691.96,6.958],[2691.95,15.594]],[[2692.0,35.654],[2692.01,0.018],[2692.03,0.016],[2692.04,1.575],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664028581,[[2691.99,19.566],[2691.98,0.127],[2691.97,0.01],[2691.96,6.958],[2691.95,15.594]],[[2692.0,35.644],[2692.01,0.018],[2692.03,0.016],[2692.04,1.575],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664028635,[[2691.99,19.807],[2691.98,0.127],[2691.97,0.01],[2691.96,6.958],[2691.95,15.594]],[[2692.0,35.644],[2692.01,0.018],[2692.03,0.016],[2692.04,1.575],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664028685,[[2691.99,19.807],[2691.98,0.127],[2691.97,0.01],[2691.96,5.472],[2691.95,15.594]],[[2692.0,33.342],[2692.01,0.018],[2692.03,0.016],[2692.04,1.575],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664028792,[[2691.99,30.517],[2691.98,0.127],[2691.97,0.01],[2691.96,5.472],[2691.95,15.594]],[[2692.0,33.342],[2692.01,0.018],[2692.03,0.016],[2692.04,1.575],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664028843,[[2691.99,30.525],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,15.594]],[[2692.0,30.197],[2692.01,0.018],[2692.03,0.016],[2692.04,1.575],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664028871,[[2691.99,30.525],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,15.594]],[[2692.0,30.207],[2692.01,0.018],[2692.03,0.016],[2692.04,0.522],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664028996,[[2691.99,30.525],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,31.569]],[[2692.0,22.684],[2692.01,0.018],[2692.03,0.016],[2692.04,0.522],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664029051,[[2691.99,31.567],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,31.569]],[[2692.0,20.178],[2692.01,0.018],[2692.03,0.016],[2692.04,1.18],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664029102,[[2691.99,31.567],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,31.569]],[[2692.0,18.615],[2692.01,0.018],[2692.03,0.016],[2692.04,1.18],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664029156,[[2691.99,31.622],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,31.569]],[[2692.0,17.745],[2692.01,0.018],[2692.03,0.016],[2692.04,1.18],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664029206,[[2691.99,31.616],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,31.569]],[[2692.0,17.753],[2692.01,0.018],[2692.03,0.016],[2692.04,1.18],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664029260,[[2691.99,31.611],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,31.569]],[[2692.0,3.582],[2692.01,0.018],[2692.03,0.016],[2692.04,1.18],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664029306,[[2691.99,31.611],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,31.569]],[[2692.0,3.582],[2692.01,0.018],[2692.03,0.016],[2692.04,0.028],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664029362,[[2691.99,32.189],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,31.569]],[[2692.0,1.292],[2692.01,0.018],[2692.03,0.016],[2692.04,0.028],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664029410,[[2691.99,32.189],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,31.569]],[[2692.0,1.301],[2692.01,0.018],[2692.03,0.016],[2692.04,0.028],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664029461,[[2691.99,32.263],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,31.569]],[[2692.0,1.338],[2692.01,0.018],[2692.03,0.016],[2692.04,0.028],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664029562,[[2691.99,32.271],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,31.569]],[[2692.0,1.338],[2692.01,0.018],[2692.03,0.016],[2692.04,0.028],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664029773,[[2691.99,31.653],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,31.569]],[[2692.0,1.296],[2692.01,0.018],[2692.03,0.016],[2692.04,0.028],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664029835,[[2691.99,32.436],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,31.569]],[[2692.0,19.619],[2692.01,0.018],[2692.03,0.016],[2692.04,0.028],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664029882,[[2691.99,32.466],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,31.569]],[[2692.0,21.262],[2692.01,0.018],[2692.03,0.016],[2692.04,0.028],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664029938,[[2691.99,29.911],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,15.594]],[[2692.0,38.689],[2692.01,0.018],[2692.03,0.016],[2692.04,0.028],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664029989,[[2691.99,29.777],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,15.594]],[[2692.0,39.505],[2692.01,0.018],[2692.03,0.016],[2692.04,0.028],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664030040,[[2691.99,30.068],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,15.594]],[[2692.0,38.594],[2692.01,0.018],[2692.03,0.016],[2692.04,0.028],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664030092,[[2691.99,30.068],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,15.594]],[[2692.0,40.091],[2692.01,0.018],[2692.03,0.016],[2692.04,0.028],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664030142,[[2691.99,30.051],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,15.594]],[[2692.0,40.169],[2692.01,0.018],[2692.03,0.016],[2692.04,0.028],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664030193,[[2691.99,30.141],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,15.594]],[[2692.0,40.533],[2692.01,0.018],[2692.03,0.016],[2692.04,0.028],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664030248,[[2691.99,30.128],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,15.594]],[[2692.0,40.541],[2692.01,0.018],[2692.03,0.016],[2692.04,0.028],[2692.05,0.016]]]
["binance-futures","ETHUSDT",1739664030353,[[2691.99,34.585],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,15.594]],[[2692.0,43.585],[2692.01,0.643],[2692.02,0.615],[2692.03,0.016],[2692.04,0.028]]]
["binance-futures","ETHUSDT",1739664030401,[[2691.99,34.584],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,15.594]],[[2692.0,43.585],[2692.01,0.643],[2692.02,0.615],[2692.03,0.016],[2692.04,0.028]]]
["binance-futures","ETHUSDT",1739664030449,[[2691.99,34.584],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,15.594]],[[2692.0,43.539],[2692.01,0.643],[2692.02,0.615],[2692.03,0.016],[2692.04,0.028]]]
["binance-futures","ETHUSDT",1739664030508,[[2691.99,34.573],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,15.594]],[[2692.0,43.741],[2692.01,0.643],[2692.02,0.615],[2692.03,0.016],[2692.04,0.028]]]
["binance-futures","ETHUSDT",1739664030567,[[2691.99,34.647],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,15.594]],[[2692.0,43.741],[2692.01,0.643],[2692.02,0.615],[2692.03,0.016],[2692.04,0.028]]]
["binance-futures","ETHUSDT",1739664030664,[[2691.99,34.379],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,15.594]],[[2692.0,43.741],[2692.01,0.643],[2692.02,0.615],[2692.03,0.016],[2692.04,0.028]]]
["binance-futures","ETHUSDT",1739664030776,[[2691.99,29.737],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,15.594]],[[2692.0,42.935],[2692.01,0.643],[2692.02,0.615],[2692.03,0.016],[2692.04,0.028]]]
["binance-futures","ETHUSDT",1739664030849,[[2691.99,34.194],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,15.594]],[[2692.0,43.786],[2692.01,0.643],[2692.02,0.615],[2692.03,0.016],[2692.04,0.028]]]
["binance-futures","ETHUSDT",1739664030930,[[2691.99,34.202],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,5.832]],[[2692.0,43.794],[2692.01,0.643],[2692.02,0.615],[2692.03,0.016],[2692.04,0.028]]]
["binance-futures","ETHUSDT",1739664030966,[[2691.99,34.202],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,5.832]],[[2692.0,43.784],[2692.01,0.643],[2692.02,0.615],[2692.03,0.016],[2692.04,0.028]]]
["binance-futures","ETHUSDT",1739664031037,[[2691.99,23.488],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,5.832]],[[2692.0,42.933],[2692.01,0.643],[2692.02,0.615],[2692.03,0.016],[2692.04,0.028]]]
["binance-futures","ETHUSDT",1739664031085,[[2691.99,23.562],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,5.832]],[[2692.0,44.433],[2692.01,0.643],[2692.02,0.615],[2692.03,0.016],[2692.04,0.028]]]
["binance-futures","ETHUSDT",1739664031134,[[2691.99,23.56],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,5.832]],[[2692.0,44.443],[2692.01,0.643],[2692.02,0.615],[2692.03,0.016],[2692.04,0.028]]]
["binance-futures","ETHUSDT",1739664031192,[[2691.99,23.596],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,5.832]],[[2692.0,44.403],[2692.01,0.643],[2692.02,0.615],[2692.03,0.016],[2692.04,0.028]]]
["binance-futures","ETHUSDT",1739664031246,[[2691.99,23.499],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,5.832]],[[2692.0,44.403],[2692.01,0.643],[2692.02,0.615],[2692.03,0.016],[2692.04,0.028]]]
["binance-futures","ETHUSDT",1739664031299,[[2691.99,19.804],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,5.832]],[[2692.0,64.13],[2692.01,0.643],[2692.02,0.615],[2692.03,0.016],[2692.04,0.028]]]
["binance-futures","ETHUSDT",1739664031348,[[2691.99,15.347],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,5.832]],[[2692.0,64.13],[2692.01,0.643],[2692.02,0.615],[2692.03,0.016],[2692.04,0.028]]]
["binance-futures","ETHUSDT",1739664031401,[[2691.99,19.808],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,5.832]],[[2692.0,68.983],[2692.01,0.643],[2692.02,0.615],[2692.03,0.016],[2692.04,0.028]]]
["binance-futures","ETHUSDT",1739664031449,[[2691.99,19.839],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,5.832]],[[2692.0,68.983],[2692.01,0.643],[2692.02,0.615],[2692.03,0.016],[2692.04,0.028]]]
["binance-futures","ETHUSDT",1739664031500,[[2691.99,19.839],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,5.832]],[[2692.0,70.057],[2692.01,0.643],[2692.02,0.615],[2692.03,0.016],[2692.04,0.028]]]
["binance-futures","ETHUSDT",1739664031557,[[2691.99,8.887],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,5.832]],[[2692.0,71.057],[2692.01,0.643],[2692.02,0.615],[2692.03,0.016],[2692.04,0.028]]]
["binance-futures","ETHUSDT",1739664031608,[[2691.99,12.819],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,5.832]],[[2692.0,71.06],[2692.01,0.643],[2692.02,0.615],[2692.03,0.016],[2692.04,0.028]]]
["binance-futures","ETHUSDT",1739664031760,[[2691.99,12.823],[2691.98,0.119],[2691.97,0.01],[2691.96,5.472],[2691.95,5.832]],[[2692.0,71.06],[2692.01,0.643],[2692.02,0.615],[2692.03,0.016],[2692.04,0.028]]]
["binance-futures","ETHUSDT",1739664031815,[[2691.96,5.467],[2691.95,5.832]],[[2691.97,97.727],[2691.98,93.58],[2691.99,26.732],[2692.0,17.73],[2692.01,0.632]]]
["binance-futures","ETHUSDT",1739664031866,[[2691.8,13.512],[2691.79,0.017],[2691.78,0.01],[2691.77,0.008],[2691.76,7.022]],[[2691.81,73.327],[2691.83,0.011],[2691.84,0.016],[2691.85,3.378],[2691.86,0.016]]]
["binance-futures","ETHUSDT",1739664031915,[[2691.8,13.512],[2691.79,0.017],[2691.78,0.01],[2691.77,5.382],[2691.76,7.032]],[[2691.81,62.121],[2691.84,2.346],[2691.85,3.378],[2691.86,0.016],[2691.9,0.753]]]
["binance-futures","ETHUSDT",1739664031970,[[2691.8,9.965],[2691.79,0.017],[2691.77,0.008]],[[2691.81,62.505],[2691.84,2.336],[2691.85,2.664],[2691.86,0.016],[2691.9,0.753]]]
["binance-futures","ETHUSDT",1739664032019,[[2691.8,9.975],[2691.79,0.017],[2691.77,0.008],[2691.74,0.018],[2691.73,8.158]],[[2691.81,62.716],[2691.84,2.336],[2691.85,2.664],[2691.86,0.016],[2691.9,0.789]]]
["binance-futures","ETHUSDT",1739664032072,[[2691.8,9.975],[2691.79,0.017],[2691.77,0.008],[2691.75,0.01],[2691.74,9.534]],[[2691.81,62.716],[2691.84,2.336],[2691.85,2.664],[2691.86,0.016],[2691.9,0.789]]]
["binance-futures","ETHUSDT",1739664032124,[[2691.8,11.073],[2691.79,0.017],[2691.77,0.008],[2691.75,1.686],[2691.74,0.018]],[[2691.81,62.817],[2691.84,2.336],[2691.85,2.664],[2691.86,0.016],[2691.88,0.01]]]
["binance-futures","ETHUSDT",1739664032168,[[2691.8,10.041],[2691.79,0.017],[2691.77,0.008],[2691.74,0.008]],[[2691.81,62.966],[2691.83,0.01],[2691.84,4.851],[2691.85,2.664],[2691.86,0.026]]]
["binance-futures","ETHUSDT",1739664032226,[[2691.8,10.041],[2691.79,0.017],[2691.77,0.008],[2691.74,0.008],[2691.55,0.016]],[[2691.81,58.185],[2691.83,0.01],[2691.84,7.43],[2691.85,2.664],[2691.86,0.026]]]
["binance-futures","ETHUSDT",1739664032280,[[2691.8,10.041],[2691.79,0.017],[2691.77,0.008],[2691.74,0.008],[2691.64,1.841]],[[2691.81,62.974],[2691.83,0.01],[2691.84,7.43],[2691.85,2.664],[2691.86,0.026]]]
["binance-futures","ETHUSDT",1739664032316,[[2691.8,10.049],[2691.79,0.017],[2691.77,0.008],[2691.74,0.008],[2691.65,0.027]],[[2691.81,62.982],[2691.83,0.01],[2691.84,7.43],[2691.85,2.664],[2691.86,0.026]]]
["binance-futures","ETHUSDT",1739664032382,[[2691.8,10.046],[2691.79,0.017],[2691.77,0.008],[2691.74,0.008],[2691.65,0.027]],[[2691.81,63.069],[2691.83,0.01],[2691.84,7.43],[2691.85,2.664],[2691.86,0.026]]]
["binance-futures","ETHUSDT",1739664032437,[[2691.8,11.103],[2691.79,0.017],[2691.77,0.008],[2691.74,0.008],[2691.68,0.01]],[[2691.81,65.384],[2691.83,0.01],[2691.84,7.43],[2691.85,2.664],[2691.86,0.026]]]
["binance-futures","ETHUSDT",1739664032482,[[2691.8,10.058],[2691.79,0.017],[2691.77,0.008],[2691.74,0.008],[2691.72,0.02]],[[2691.81,60.44],[2691.83,0.01],[2691.84,7.43],[2691.85,2.664],[2691.86,0.026]]]
["binance-futures","ETHUSDT",1739664032518,[[2691.8,10.05],[2691.79,0.017],[2691.77,0.008],[2691.74,0.008],[2691.72,0.009]],[[2691.81,60.443],[2691.83,0.01],[2691.84,7.43],[2691.85,2.664],[2691.86,0.026]]]
["binance-futures","ETHUSDT",1739664032591,[[2691.8,10.147],[2691.79,0.017],[2691.77,0.008],[2691.74,0.008],[2691.72,0.009]],[[2691.81,60.451],[2691.83,0.01],[2691.84,7.43],[2691.85,2.664],[2691.86,0.026]]]
["binance-futures","ETHUSDT",1739664032635,[[2691.8,10.108],[2691.79,0.017],[2691.77,0.008],[2691.74,0.008],[2691.72,0.009]],[[2691.81,60.451],[2691.83,0.01],[2691.84,7.43],[2691.85,2.664],[2691.86,0.026]]]
["binance-futures","ETHUSDT",1739664032696,[[2691.8,10.108],[2691.79,0.017],[2691.77,0.008],[2691.74,0.008],[2691.72,0.009]],[[2691.81,60.451],[2691.82,0.009],[2691.83,0.01],[2691.84,7.43],[2691.85,2.664]]]
["binance-futures","ETHUSDT",1739664032746,[[2691.8,10.095],[2691.79,0.017],[2691.77,0.008],[2691.74,0.008],[2691.72,0.009]],[[2691.81,60.451],[2691.82,0.009],[2691.83,0.01],[2691.84,7.43],[2691.85,2.664]]]
["binance-futures","ETHUSDT",1739664032801,[[2691.8,10.095],[2691.79,0.017],[2691.77,0.008],[2691.74,0.008],[2691.72,0.009]],[[2691.81,60.674],[2691.82,0.009],[2691.83,0.01],[2691.84,7.43],[2691.85,2.664]]]
["binance-futures","ETHUSDT",1739664032851,[[2691.8,11.11],[2691.79,0.017],[2691.77,0.008],[2691.74,0.008],[2691.73,17.485]],[[2691.81,60.654],[2691.82,0.009],[2691.83,0.01],[2691.84,7.43],[2691.85,2.684]]]
["binance-futures","ETHUSDT",1739664032899,[[2691.8,11.11],[2691.79,0.017],[2691.77,5.23],[2691.76,5.284],[2691.75,5.444]],[[2691.81,59.757],[2691.82,0.009],[2691.83,0.01],[2691.84,7.43],[2691.85,2.684]]]
["binance-futures","ETHUSDT",1739664032950,[[2691.8,11.11],[2691.79,0.017],[2691.78,0.01],[2691.77,5.249],[2691.76,5.273]],[[2691.81,59.757],[2691.82,0.009],[2691.83,0.01],[2691.84,7.43],[2691.85,2.684]]]
["binance-futures","ETHUSDT",1739664033007,[[2691.8,11.117],[2691.79,0.017],[2691.78,0.01],[2691.77,6.846],[2691.76,7.006]],[[2691.81,59.638],[2691.82,0.009],[2691.83,0.01],[2691.84,7.43],[2691.85,2.684]]]
["binance-futures","ETHUSDT",1739664033061,[[2691.8,11.117],[2691.79,0.017],[2691.77,0.008]],[[2691.81,59.638],[2691.82,0.009],[2691.84,2.244],[2691.85,2.684],[2692.03,0.026]]]
["binance-futures","ETHUSDT",1739664033111,[[2691.8,11.117],[2691.79,0.017],[2691.77,0.008],[2691.73,9.604],[2691.72,9.349]],[[2691.81,59.287],[2691.82,0.009],[2691.84,2.244],[2691.85,2.684],[2691.98,0.01]]]
["binance-futures","ETHUSDT",1739664033168,[[2691.8,11.164],[2691.79,0.017],[2691.77,0.008],[2691.76,0.01],[2691.75,5.278]],[[2691.81,59.287],[2691.82,0.009],[2691.84,2.244],[2691.85,2.684],[2691.92,4.174]]]
["binance-futures","ETHUSDT",1739664033219,[[2691.8,11.164],[2691.79,0.017],[2691.78,0.01],[2691.77,0.027],[2691.76,0.01]],[[2691.81,59.299],[2691.82,0.009],[2691.84,2.244],[2691.85,2.684],[2691.92,4.174]]]
["binance-futures","ETHUSDT",1739664033273,[[2691.8,11.156],[2691.79,0.017],[2691.77,0.008]],[[2691.81,59.299],[2691.82,0.009],[2691.84,2.244],[2691.85,2.684],[2691.92,4.174]]]
["binance-futures","ETHUSDT",1739664033328,[[2691.8,10.115],[2691.79,0.025],[2691.77,0.008],[2691.75,0.01],[2691.74,17.74]],[[2691.81,59.468],[2691.82,0.009],[2691.84,2.244],[2691.85,2.684],[2691.87,0.01]]]
["binance-futures","ETHUSDT",1739664033375,[[2691.8,10.115],[2691.79,0.025],[2691.77,0.008],[2691.74,0.027]],[[2691.81,59.468],[2691.82,0.009],[2691.83,0.01],[2691.84,6.192],[2691.85,2.684]]]
["binance-futures","ETHUSDT",1739664033421,[[2691.8,10.115],[2691.79,0.025],[2691.77,0.008],[2691.74,0.008],[2691.71,0.364]],[[2691.81,59.468],[2691.82,0.009],[2691.83,0.01],[2691.84,6.192],[2691.85,2.684]]]
["binance-futures","ETHUSDT",1739664033533,[[2691.8,10.115],[2691.79,0.025],[2691.77,0.008],[2691.74,0.008],[2691.73,0.01]],[[2691.81,59.465],[2691.82,0.009],[2691.83,0.01],[2691.84,6.192],[2691.85,2.684]]]
["binance-futures","ETHUSDT",1739664033568,[[2691.8,14.151],[2691.79,0.025],[2691.77,0.008],[2691.75,0.01],[2691.74,17.612]],[[2691.81,59.454],[2691.82,0.009],[2691.83,0.01],[2691.84,6.192],[2691.85,2.684]]]
["binance-futures","ETHUSDT",1739664033635,[[2691.8,5.566],[2691.79,0.025],[2691.77,0.018],[2691.76,0.01],[2691.75,0.021]],[[2691.81,59.454],[2691.82,0.009],[2691.83,0.01],[2691.84,6.192],[2691.85,2.684]]]
["binance-futures","ETHUSDT",1739664033682,[[2691.8,4.978],[2691.79,0.025],[2691.78,0.01],[2691.77,5.464],[2691.76,7.029]],[[2691.81,59.454],[2691.82,0.009],[2691.83,0.01],[2691.84,6.192],[2691.85,2.684]]]
["binance-futures","ETHUSDT",1739664033730,[[2691.8,4.978],[2691.79,0.025],[2691.78,0.01],[2691.77,7.074],[2691.76,5.292]],[[2691.81,59.454],[2691.82,0.009],[2691.83,0.01],[2691.84,6.192],[2691.85,2.684]]]
["binance-futures","ETHUSDT",1739664033787,[[2691.8,4.978],[2691.79,0.025],[2691.78,0.01],[2691.77,7.074],[2691.76,7.04]],[[2691.81,59.454],[2691.82,0.009],[2691.83,0.01],[2691.84,6.192],[2691.85,2.684]]]
["binance-futures","ETHUSDT",1739664033847,[[2691.8,0.282],[2691.79,0.025],[2691.78,0.01],[2691.77,0.016],[2691.76,0.01]],[[2691.81,59.454],[2691.82,0.009],[2691.83,0.01],[2691.84,6.192],[2691.85,2.684]]]
["binance-futures","ETHUSDT",1739664033899,[],[[2691.72,135.934],[2691.73,51.135],[2691.74,5.409],[2691.75,2.347],[2691.76,0.19]]]
["binance-futures","ETHUSDT",1739664033950,[[2691.59,13.424],[2691.58,1.23],[2691.57,0.008],[2691.55,0.008],[2691.54,0.01]],[[2691.6,87.503],[2691.62,0.019],[2691.65,0.01],[2691.66,15.217],[2691.68,0.018]]]
["binance-futures","ETHUSDT",1739664034001,[[2691.59,4.714],[2691.58,1.23],[2691.57,0.01],[2691.56,0.01],[2691.55,5.474]],[[2691.6,87.56],[2691.62,0.016],[2691.65,0.018],[2691.66,5.522],[2691.68,0.026]]]
["binance-futures","ETHUSDT",1739664034052,[[2691.59,5.334],[2691.58,1.238],[2691.57,0.01],[2691.56,5.377],[2691.55,5.484]],[[2691.6,87.771],[2691.62,0.016],[2691.65,0.008],[2691.68,0.008],[2691.69,0.524]]]
["binance-futures","ETHUSDT",1739664034102,[[2691.59,5.344],[2691.58,1.238],[2691.55,0.008]],[[2691.6,87.901],[2691.62,0.016],[2691.65,0.008],[2691.68,0.008],[2691.69,0.524]]]
["binance-futures","ETHUSDT",1739664034152,[[2691.59,7.547],[2691.58,1.238],[2691.55,0.008],[2691.52,0.018],[2691.51,9.409]],[[2691.6,88.136],[2691.62,0.016],[2691.65,0.008],[2691.68,0.008],[2691.69,0.524]]]
["binance-futures","ETHUSDT",1739664034207,[[2691.59,7.547],[2691.58,1.238],[2691.57,0.01],[2691.56,5.281],[2691.55,0.026]],[[2691.6,83.509],[2691.62,0.016],[2691.65,0.008],[2691.68,0.008],[2691.69,6.421]]]
["binance-futures","ETHUSDT",1739664034257,[[2691.59,10.764],[2691.58,1.238],[2691.57,0.01],[2691.56,0.01],[2691.55,5.289]],[[2691.6,90.824],[2691.62,0.016],[2691.65,0.008],[2691.68,1.598],[2691.69,0.513]]]
["binance-futures","ETHUSDT",1739664034310,[[2691.59,10.164],[2691.58,1.238],[2691.55,0.008]],[[2691.6,86.13],[2691.62,0.016],[2691.65,0.008],[2691.66,0.008],[2691.68,1.598]]]
["binance-futures","ETHUSDT",1739664034363,[[2691.59,10.172],[2691.58,1.238],[2691.55,0.008],[2691.44,0.026],[2691.43,3.728]],[[2691.6,83.909],[2691.62,0.016],[2691.65,0.008],[2691.66,0.008],[2691.68,1.598]]]
["binance-futures","ETHUSDT",1739664034414,[[2691.59,10.18],[2691.58,1.238],[2691.55,0.008],[2691.48,14.858],[2691.46,14.737]],[[2691.6,83.97],[2691.62,0.016],[2691.65,0.008],[2691.66,0.008],[2691.68,1.598]]]
["binance-futures","ETHUSDT",1739664034464,[[2691.59,10.18],[2691.58,1.238],[2691.55,0.008],[2691.52,0.018],[2691.51,5.356]],[[2691.6,83.978],[2691.62,0.016],[2691.65,0.008],[2691.66,0.008],[2691.68,1.598]]]
["binance-futures","ETHUSDT",1739664034514,[[2691.59,10.18],[2691.58,1.238],[2691.55,5.367],[2691.54,7.11],[2691.53,24.46]],[[2691.6,83.978],[2691.62,0.016],[2691.65,0.008],[2691.66,0.008],[2691.68,1.598]]]
["binance-futures","ETHUSDT",1739664034568,[[2691.58,1.23],[2691.56,0.011],[2691.55,0.016],[2691.53,0.008]],[[2691.59,114.577],[2691.6,16.864],[2691.61,0.017],[2691.62,0.008],[2691.64,1.486]]]
["binance-futures","ETHUSDT",1739664034621,[[2691.58,1.23],[2691.55,0.016],[2691.53,0.008],[2691.52,0.008],[2691.5,1.455]],[[2691.59,114.726],[2691.6,12.038],[2691.62,0.008],[2691.64,1.486],[2691.65,0.816]]]
["binance-futures","ETHUSDT",1739664034672,[[2691.58,0.693],[2691.55,0.016],[2691.53,0.008],[2691.52,0.008],[2691.5,1.455]],[[2691.59,114.884],[2691.6,13.378],[2691.62,0.008],[2691.64,1.486],[2691.65,0.816]]]
["binance-futures","ETHUSDT",1739664034723,[[2691.58,0.693],[2691.55,0.016],[2691.53,0.008],[2691.52,0.008],[2691.5,1.455]],[[2691.59,117.125],[2691.6,13.37],[2691.62,0.008],[2691.64,1.486],[2691.65,0.816]]]
["binance-futures","ETHUSDT",1739664034774,[[2691.58,0.711],[2691.55,0.016],[2691.53,0.008],[2691.52,0.008],[2691.5,1.455]],[[2691.59,139.288],[2691.6,13.362],[2691.62,0.008],[2691.63,1.798],[2691.64,1.486]]]
["binance-futures","ETHUSDT",1739664034826,[],[[2691.48,76.175],[2691.49,11.393],[2691.51,43.982],[2691.53,4.83],[2691.54,3.85]]]
["binance-futures","ETHUSDT",1739664034877,[[2691.47,0.917],[2691.39,0.212],[2691.36,0.024],[2691.35,9.656],[2691.34,0.024]],[[2691.48,95.968],[2691.49,0.008],[2691.5,0.008],[2691.51,0.019],[2691.52,0.01]]]
["binance-futures","ETHUSDT",1739664034929,[[2691.35,13.413],[2691.34,0.016]],[[2691.36,130.996],[2691.37,0.011],[2691.39,0.714],[2691.42,0.182],[2691.45,0.1]]]
["binance-futures","ETHUSDT",1739664034980,[[2691.35,13.504],[2691.34,0.024],[2691.33,0.01],[2691.32,5.36],[2691.31,6.08]],[[2691.36,135.003],[2691.38,0.008],[2691.39,0.725],[2691.41,0.016],[2691.42,0.182]]]
["binance-futures","ETHUSDT",1739664035033,[[2691.35,13.666],[2691.34,0.024],[2691.31,0.883]],[[2691.36,135.058],[2691.38,0.008],[2691.41,0.008],[2691.42,0.193],[2691.45,0.1]]]
["binance-futures","ETHUSDT",1739664035084,[[2691.35,4.978],[2691.34,0.024],[2691.31,0.883],[2691.22,0.041],[2691.18,0.034]],[[2691.36,137.191],[2691.38,0.008],[2691.41,0.008],[2691.42,0.193],[2691.45,0.1]]]
["binance-futures","ETHUSDT",1739664035135,[[2691.35,0.353],[2691.34,0.024],[2691.31,0.883],[2691.28,0.016],[2691.24,0.008]],[[2691.36,148.397],[2691.38,0.008],[2691.39,0.01],[2691.4,3.341],[2691.41,0.016]]]
["binance-futures","ETHUSDT",1739664035183,[[2691.35,0.352],[2691.34,0.024],[2691.31,0.883],[2691.28,0.016],[2691.24,0.008]],[[2691.36,156.008],[2691.38,0.008],[2691.39,2.145],[2691.4,3.341],[2691.41,0.016]]]
["binance-futures","ETHUSDT",1739664035237,[[2691.35,0.499],[2691.34,0.024],[2691.31,0.883],[2691.28,0.016],[2691.24,0.008]],[[2691.36,151.452],[2691.38,0.008],[2691.39,1.171],[2691.4,3.33],[2691.41,0.016]]]
["binance-futures","ETHUSDT",1739664035284,[[2691.24,16.993]],[[2691.25,74.088],[2691.26,0.02],[2691.27,0.016],[2691.29,2.675],[2691.3,0.759]]]
["binance-futures","ETHUSDT",1739664035339,[[2691.24,16.993],[2691.1,9.293],[2691.09,17.461],[2691.06,0.01],[2691.05,17.234]],[[2691.25,66.778],[2691.26,0.02],[2691.27,0.016],[2691.29,2.675],[2691.3,10.325]]]
["binance-futures","ETHUSDT",1739664035391,[[2691.24,17.005],[2691.23,0.008],[2691.15,0.363],[2691.14,5.464],[2691.13,5.755]],[[2691.25,66.939],[2691.26,0.02],[2691.27,0.016],[2691.28,0.01],[2691.29,8.764]]]
["binance-futures","ETHUSDT",1739664035439,[[2691.24,14.043],[2691.23,0.008],[2691.18,0.034],[2691.17,9.634],[2691.16,9.624]],[[2691.25,66.939],[2691.26,0.02],[2691.27,0.016],[2691.28,0.01],[2691.29,8.764]]]
["binance-futures","ETHUSDT",1739664035495,[[2691.24,13.707],[2691.23,0.016],[2691.2,0.032],[2691.19,7.102],[2691.18,7.026]],[[2691.25,66.966],[2691.26,0.02],[2691.27,0.016],[2691.28,0.01],[2691.29,5.225]]]
["binance-futures","ETHUSDT",1739664035548,[[2691.24,13.707],[2691.23,0.016],[2691.2,0.032],[2691.18,0.024]],[[2691.25,67.255],[2691.26,0.02],[2691.27,0.016],[2691.28,0.01],[2691.29,5.225]]]
["binance-futures","ETHUSDT",1739664035599,[[2691.24,11.275],[2691.23,0.016],[2691.2,0.032],[2691.18,0.04],[2691.11,9.651]],[[2691.25,67.662],[2691.26,0.02],[2691.27,0.016],[2691.28,0.01],[2691.29,5.225]]]
["binance-futures","ETHUSDT",1739664035651,[[2691.24,12.177],[2691.23,0.016],[2691.2,0.032],[2691.18,0.04],[2691.13,0.489]],[[2691.25,67.801],[2691.26,0.02],[2691.27,0.016],[2691.28,0.01],[2691.29,7.824]]]
["binance-futures","ETHUSDT",1739664035755,[[2691.24,2.789],[2691.23,0.016],[2691.2,0.032],[2691.18,0.04],[2691.15,0.362]],[[2691.25,68.292],[2691.26,0.02],[2691.27,0.016],[2691.28,0.01],[2691.29,7.824]]]
["binance-futures","ETHUSDT",1739664035808,[[2691.24,2.789],[2691.23,0.016],[2691.2,0.032],[2691.18,0.04],[2691.15,0.362]],[[2691.25,67.911],[2691.26,0.02],[2691.27,0.016],[2691.28,0.01],[2691.29,13.199]]]
["binance-futures","ETHUSDT",1739664035856,[[2691.24,2.801],[2691.23,0.016],[2691.2,0.032],[2691.18,0.04],[2691.15,0.362]],[[2691.25,67.911],[2691.26,0.02],[2691.27,0.016],[2691.28,0.01],[2691.29,13.199]]]
["binance-futures","ETHUSDT",1739664035887,[[2691.24,2.801],[2691.23,0.016],[2691.2,0.032],[2691.18,0.04],[2691.15,0.362]],[[2691.25,67.911],[2691.26,0.02],[2691.27,0.026],[2691.28,4.791],[2691.29,13.199]]]
["binance-futures","ETHUSDT",1739664035962,[[2691.24,13.22],[2691.23,0.016],[2691.22,0.3],[2691.2,0.032],[2691.18,0.04]],[[2691.25,65.497],[2691.26,0.02],[2691.27,0.016],[2691.28,0.01],[2691.29,13.199]]]
["binance-futures","ETHUSDT",1739664036012,[[2691.24,13.22],[2691.23,0.016],[2691.22,0.311],[2691.21,1.421],[2691.2,0.032]],[[2691.25,67.8],[2691.26,0.02],[2691.27,0.016],[2691.28,0.01],[2691.29,13.199]]]
["binance-futures","ETHUSDT",1739664036062,[[2691.24,13.22],[2691.23,0.016],[2691.22,0.311],[2691.21,1.421],[2691.2,0.032]],[[2691.25,67.8],[2691.26,0.02],[2691.27,0.016],[2691.28,0.01],[2691.29,7.433]]]
["binance-futures","ETHUSDT",1739664036116,[[2691.24,14.252],[2691.23,0.016],[2691.22,0.311],[2691.21,1.421],[2691.2,0.032]],[[2691.25,67.835],[2691.26,0.02],[2691.27,0.016],[2691.28,0.01],[2691.29,7.433]]]
["binance-futures","ETHUSDT",1739664036171,[[2691.24,14.252],[2691.23,0.016],[2691.22,0.311],[2691.21,1.421],[2691.2,5.303]],[[2691.25,48.061],[2691.26,0.02],[2691.27,0.016],[2691.28,0.01],[2691.29,4.769]]]
["binance-futures","ETHUSDT",1739664036276,[[2691.24,28.801],[2691.23,0.008],[2691.22,0.311],[2691.21,1.421],[2691.2,5.303]],[[2691.25,34.163],[2691.27,0.016],[2691.28,0.01],[2691.29,4.769],[2691.3,0.779]]]
["binance-futures","ETHUSDT",1739664036329,[[2691.24,28.801],[2691.23,0.008],[2691.22,0.311],[2691.21,1.421],[2691.2,5.303]],[[2691.25,34.163],[2691.27,0.016],[2691.29,0.871],[2691.3,0.779],[2691.39,1.531]]]
["binance-futures","ETHUSDT",1739664036429,[[2691.24,30.752],[2691.23,0.008],[2691.22,0.311],[2691.21,1.421],[2691.2,5.303]],[[2691.25,30.001],[2691.27,0.016],[2691.29,0.871],[2691.3,0.779],[2691.39,1.531]]]
["binance-futures","ETHUSDT",1739664036483,[[2691.24,30.816],[2691.23,0.008],[2691.22,0.311],[2691.21,1.421],[2691.2,5.303]],[[2691.25,30.018],[2691.27,0.016],[2691.29,0.871],[2691.3,0.779],[2691.39,1.521]]]
["binance-futures","ETHUSDT",1739664036532,[[2691.24,30.816],[2691.23,0.008],[2691.22,0.311],[2691.21,1.421],[2691.2,5.303]],[[2691.25,30.018],[2691.27,0.016],[2691.29,0.871],[2691.3,0.779],[2691.35,5.639]]]
["binance-futures","ETHUSDT",1739664036584,[[2691.24,30.816],[2691.23,0.008],[2691.22,0.311],[2691.21,1.421],[2691.2,5.303]],[[2691.25,30.107],[2691.27,0.016],[2691.29,1.479],[2691.3,0.779],[2691.34,0.01]]]
["binance-futures","ETHUSDT",1739664036642,[[2691.24,30.816],[2691.23,0.008],[2691.22,0.311],[2691.21,1.421],[2691.2,5.303]],[[2691.25,30.11],[2691.27,0.016],[2691.29,1.479],[2691.3,0.779],[2691.34,0.01]]]
["binance-futures","ETHUSDT",1739664036672,[[2691.24,30.816],[2691.23,0.008],[2691.22,0.311],[2691.21,1.421],[2691.2,5.303]],[[2691.25,30.134],[2691.27,0.016],[2691.29,1.479],[2691.3,0.779],[2691.34,0.01]]]
["binance-futures","ETHUSDT",1739664036747,[[2691.24,30.816],[2691.23,0.008],[2691.22,0.311],[2691.21,1.421],[2691.2,5.303]],[[2691.25,30.134],[2691.27,0.016],[2691.29,1.479],[2691.3,0.779],[2691.34,0.01]]]
["binance-futures","ETHUSDT",1739664036900,[[2691.24,30.816],[2691.23,0.008],[2691.22,0.311],[2691.21,1.421],[2691.2,5.303]],[[2691.25,30.134],[2691.27,0.016],[2691.29,1.479],[2691.3,0.779],[2691.35,0.858]]]
["binance-futures","ETHUSDT",1739664036955,[[2691.24,30.816],[2691.23,0.008],[2691.22,0.311],[2691.21,1.421],[2691.2,5.303]],[[2691.25,29.569],[2691.27,0.016],[2691.29,0.871],[2691.3,0.779],[2691.34,0.01]]]
["binance-futures","ETHUSDT",1739664037007,[[2691.24,30.816],[2691.23,0.008],[2691.22,0.311],[2691.21,1.421],[2691.2,5.303]],[[2691.25,29.643],[2691.27,0.016],[2691.29,1.48],[2691.3,0.779],[2691.34,0.01]]]
["binance-futures","ETHUSDT",1739664037056,[[2691.24,30.816],[2691.23,0.008],[2691.22,0.311],[2691.21,1.421],[2691.2,5.303]],[[2691.25,31.856],[2691.27,0.016],[2691.29,1.48],[2691.3,0.779],[2691.34,0.01]]]
["binance-futures","ETHUSDT",1739664037106,[[2691.24,30.816],[2691.23,0.008],[2691.22,0.311],[2691.21,1.421],[2691.2,5.303]],[[2691.25,31.866],[2691.27,0.016],[2691.29,1.48],[2691.3,0.779],[2691.34,0.01]]]
["binance-futures","ETHUSDT",1739664037159,[[2691.24,30.816],[2691.23,0.008],[2691.22,0.311],[2691.21,1.421],[2691.2,5.303]],[[2691.25,31.864],[2691.27,0.016],[2691.29,1.48],[2691.3,0.779],[2691.34,0.01]]]
["binance-futures","ETHUSDT",1739664037216,[[2691.24,30.816],[2691.23,0.008],[2691.22,0.311],[2691.2,0.032]],[[2691.25,31.662],[2691.27,0.016],[2691.29,1.48],[2691.3,0.779],[2691.33,0.018]]]
["binance-futures","ETHUSDT",1739664037268,[[2691.24,30.816],[2691.23,0.008],[2691.22,0.311],[2691.2,0.032],[2691.18,0.024]],[[2691.25,31.769],[2691.27,0.016],[2691.29,1.48],[2691.3,0.779],[2691.33,0.018]]]
["binance-futures","ETHUSDT",1739664037370,[[2691.24,30.816],[2691.23,0.008],[2691.22,0.311],[2691.2,0.032],[2691.18,0.032]],[[2691.25,34.292],[2691.27,0.016],[2691.29,1.48],[2691.3,0.779],[2691.31,0.008]]]
["binance-futures","ETHUSDT",1739664037427,[[2691.24,16.247],[2691.23,0.008],[2691.22,0.311],[2691.2,0.032],[2691.18,0.032]],[[2691.25,39.799],[2691.27,0.016],[2691.29,1.48],[2691.3,0.779],[2691.31,0.008]]]
["binance-futures","ETHUSDT",1739664037469,[[2691.24,11.602],[2691.23,0.008],[2691.22,0.311],[2691.2,1.797],[2691.19,5.274]],[[2691.25,39.791],[2691.27,0.016],[2691.29,0.871],[2691.3,0.779],[2691.31,0.008]]]
["binance-futures","ETHUSDT",1739664037529,[[2691.24,11.604],[2691.23,0.008],[2691.22,0.311],[2691.2,0.032]],[[2691.25,40.308],[2691.27,0.016],[2691.29,0.871],[2691.3,0.779],[2691.31,0.008]]]
["binance-futures","ETHUSDT",1739664037579,[[2691.24,11.594],[2691.23,0.008],[2691.22,0.311],[2691.2,0.032],[2691.18,0.04]],[[2691.25,40.318],[2691.27,0.016],[2691.29,0.871],[2691.3,0.779],[2691.31,0.008]]]
["binance-futures","ETHUSDT",1739664037632,[[2691.24,11.594],[2691.23,0.008],[2691.22,0.311],[2691.2,0.032],[2691.18,0.04]],[[2691.25,40.318],[2691.27,0.016],[2691.29,6.006],[2691.3,10.346],[2691.31,9.678]]]
["binance-futures","ETHUSDT",1739664037685,[[2691.24,11.594],[2691.23,0.008],[2691.22,0.311],[2691.2,0.032],[2691.18,0.04]],[[2691.25,40.318],[2691.27,0.016],[2691.29,14.017],[2691.3,10.346],[2691.31,9.678]]]
["binance-futures","ETHUSDT",1739664037789,[[2691.24,11.594],[2691.23,0.008],[2691.22,0.311],[2691.2,0.032],[2691.18,0.04]],[[2691.25,40.308],[2691.27,0.016],[2691.29,9.723],[2691.3,10.346],[2691.31,9.678]]]
["binance-futures","ETHUSDT",1739664038002,[[2691.24,11.614],[2691.23,0.008],[2691.22,0.311],[2691.2,0.032],[2691.19,5.406]],[[2691.25,40.308],[2691.27,0.016],[2691.29,9.723],[2691.3,10.346],[2691.31,9.678]]]
["binance-futures","ETHUSDT",1739664038053,[[2691.24,11.614],[2691.23,0.008],[2691.22,0.311],[2691.2,0.042],[2691.19,5.406]],[[2691.25,40.308],[2691.27,0.016],[2691.29,9.723],[2691.3,10.346],[2691.31,9.678]]]
["binance-futures","ETHUSDT",1739664038094,[[2691.24,11.614],[2691.23,0.008],[2691.22,0.311],[2691.2,5.242],[2691.19,5.406]],[[2691.25,40.308],[2691.27,0.016],[2691.29,9.723],[2691.3,10.346],[2691.31,9.678]]]
["binance-futures","ETHUSDT",1739664038145,[[2691.24,11.614],[2691.23,0.008],[2691.22,0.311],[2691.2,0.042]],[[2691.25,40.298],[2691.27,0.016],[2691.29,9.723],[2691.3,10.346],[2691.31,9.678]]]
["binance-futures","ETHUSDT",1739664038208,[[2691.24,11.614],[2691.23,0.008],[2691.22,0.311],[2691.2,0.032],[2691.18,0.04]],[[2691.25,40.301],[2691.27,0.016],[2691.29,9.723],[2691.3,10.346],[2691.31,9.678]]]
["binance-futures","ETHUSDT",1739664038259,[[2691.24,2.908],[2691.23,0.008],[2691.22,0.311],[2691.2,0.032],[2691.18,0.04]],[[2691.25,40.476],[2691.27,0.016],[2691.29,9.723],[2691.3,10.346],[2691.31,9.678]]]
["binance-futures","ETHUSDT",1739664038312,[[2691.24,6.293],[2691.23,0.008],[2691.22,0.311],[2691.2,0.032],[2691.18,0.04]],[[2691.25,40.588],[2691.27,0.016],[2691.29,9.723],[2691.3,10.346],[2691.31,9.678]]]
["binance-futures","ETHUSDT",1739664038367,[[2691.24,7.327],[2691.23,0.008],[2691.22,0.311],[2691.2,0.032],[2691.18,0.04]],[[2691.25,41.083],[2691.27,0.016],[2691.29,9.723],[2691.3,10.346],[2691.31,9.678]]]
["binance-futures","ETHUSDT",1739664038419,[[2691.24,9.542],[2691.23,0.008],[2691.22,0.311],[2691.2,0.032],[2691.19,6.933]],[[2691.25,40.606],[2691.27,0.016],[2691.29,6.619],[2691.3,10.346],[2691.31,9.678]]]
["binance-futures","ETHUSDT",1739664038469,[[2691.24,14.226],[2691.23,0.008],[2691.22,0.311],[2691.2,7.172],[2691.19,5.336]],[[2691.25,40.606],[2691.27,0.016],[2691.29,6.619],[2691.3,10.346],[2691.31,9.678]]]
["binance-futures","ETHUSDT",1739664038508,[[2691.24,14.226],[2691.23,0.008],[2691.22,0.311],[2691.2,7.172],[2691.19,5.228]],[[2691.25,40.614],[2691.27,0.016],[2691.29,6.619],[2691.3,10.346],[2691.31,9.678]]]
["binance-futures","ETHUSDT",1739664038575,[],[[2691.16,80.943],[2691.17,0.008],[2691.18,40.29],[2691.19,4.422],[2691.2,68.907]]]
["binance-futures","ETHUSDT",1739664038624,[[2691.15,0.017],[2691.13,0.483],[2691.07,0.024],[2691.04,0.008],[2690.96,3.253]],[[2691.16,86.006],[2691.17,17.877],[2691.18,0.2],[2691.19,2.69],[2691.2,66.241]]]
["binance-futures","ETHUSDT",1739664038675,[[2691.15,0.017],[2691.13,0.483],[2691.07,0.024],[2691.04,0.008],[2690.96,3.253]],[[2691.16,88.76],[2691.17,10.447],[2691.18,0.2],[2691.19,2.69],[2691.2,36.484]]]
["binance-futures","ETHUSDT",1739664038730,[[2691.15,11.418],[2691.13,0.483],[2691.07,0.024],[2691.04,0.008],[2691.0,3.33]],[[2691.16,76.827],[2691.17,5.926],[2691.18,0.2],[2691.19,2.68],[2691.2,3.212]]]
["binance-futures","ETHUSDT",1739664038780,[[2691.15,12.46],[2691.13,0.483],[2691.07,0.024],[2691.04,0.008],[2691.03,22.727]],[[2691.16,72.203],[2691.17,0.935],[2691.18,0.2],[2691.19,2.68],[2691.2,3.212]]]
["binance-futures","ETHUSDT",1739664038833,[[2691.15,16.919],[2691.13,0.483],[2691.1,5.344],[2691.09,5.545],[2691.08,30.877]],[[2691.16,72.314],[2691.17,0.935],[2691.18,0.2],[2691.19,2.68],[2691.2,3.212]]]
["binance-futures","ETHUSDT",1739664038885,[[2691.15,16.919],[2691.13,0.483],[2691.11,5.26],[2691.1,5.344],[2691.09,5.545]],[[2691.16,66.693],[2691.17,0.935],[2691.18,0.2],[2691.19,2.68],[2691.2,3.212]]]
["binance-futures","ETHUSDT",1739664038940,[[2691.15,16.919],[2691.13,0.483],[2691.09,0.332]],[[2691.16,67.199],[2691.17,0.935],[2691.18,0.2],[2691.19,2.68],[2691.2,3.212]]]
["binance-futures","ETHUSDT",1739664038991,[[2691.15,16.919],[2691.13,0.483],[2691.09,0.332],[2691.08,1.486],[2691.01,0.026]],[[2691.16,67.227],[2691.17,0.935],[2691.18,0.2],[2691.19,2.68],[2691.2,3.212]]]
["binance-futures","ETHUSDT",1739664039042,[[2691.15,16.919],[2691.13,0.483],[2691.09,0.332],[2691.08,1.486],[2691.01,0.026]],[[2691.16,67.235],[2691.17,0.935],[2691.18,0.2],[2691.19,2.68],[2691.2,3.212]]]
["binance-futures","ETHUSDT",1739664039096,[[2691.15,16.919],[2691.13,0.483],[2691.09,0.332],[2691.08,1.486],[2691.03,9.764]],[[2691.16,67.105],[2691.17,0.935],[2691.18,0.2],[2691.19,2.68],[2691.2,3.212]]]
["binance-futures","ETHUSDT",1739664039142,[[2691.15,16.927],[2691.13,0.483],[2691.1,1.844],[2691.09,0.332],[2691.08,9.653]],[[2691.16,67.129],[2691.17,0.935],[2691.18,0.2],[2691.19,2.68],[2691.2,3.212]]]
["binance-futures","ETHUSDT",1739664039195,[[2691.15,16.949],[2691.13,0.483],[2691.11,5.428],[2691.1,7.172],[2691.09,5.619]],[[2691.16,67.259],[2691.17,0.935],[2691.18,0.2],[2691.19,2.68],[2691.2,3.212]]]
["binance-futures","ETHUSDT",1739664039249,[[2691.15,16.949],[2691.13,0.483],[2691.11,5.428],[2691.1,7.172],[2691.09,5.619]],[[2691.16,67.289],[2691.17,0.935],[2691.18,0.2],[2691.19,2.68],[2691.2,3.212]]]
["binance-futures","ETHUSDT",1739664039354,[[2691.15,16.949],[2691.13,0.483],[2691.1,1.844],[2691.09,0.342]],[[2691.16,67.289],[2691.17,0.935],[2691.18,0.2],[2691.19,2.68],[2691.2,3.212]]]
["binance-futures","ETHUSDT",1739664039409,[[2691.15,16.949],[2691.13,0.483],[2691.1,1.844],[2691.09,0.342],[2691.06,9.446]],[[2691.16,67.289],[2691.17,0.935],[2691.18,0.2],[2691.19,2.68],[2691.2,3.212]]]
["binance-futures","ETHUSDT",1739664039462,[[2691.15,16.947],[2691.13,0.483],[2691.1,1.844],[2691.09,0.342],[2691.08,11.201]],[[2691.16,68.466],[2691.17,0.935],[2691.19,2.68],[2691.2,3.212],[2691.44,0.01]]]
["binance-futures","ETHUSDT",1739664039511,[[2691.15,16.947],[2691.13,0.483],[2691.1,1.844],[2691.09,0.332],[2691.08,1.486]],[[2691.16,69.607],[2691.17,0.935],[2691.19,2.68],[2691.2,3.212],[2691.39,1.424]]]
["binance-futures","ETHUSDT",1739664039619,[[2691.15,10.834],[2691.13,0.483],[2691.09,0.332],[2691.08,1.486]],[[2691.16,69.587],[2691.17,0.935],[2691.19,2.68],[2691.2,3.232],[2691.35,0.326]]]
["binance-futures","ETHUSDT",1739664039669,[[2691.15,10.834],[2691.13,0.483],[2691.09,0.332],[2691.08,1.486],[2691.02,0.068]],[[2691.16,69.587],[2691.17,0.935],[2691.19,2.68],[2691.2,3.203],[2691.35,0.326]]]
["binance-futures","ETHUSDT",1739664039719,[[2691.15,10.834],[2691.13,0.459],[2691.09,0.332],[2691.08,17.733],[2691.06,29.18]],[[2691.16,69.587],[2691.17,0.935],[2691.19,2.68],[2691.2,3.203],[2691.35,0.326]]]
["binance-futures","ETHUSDT",1739664039768,[[2691.15,11.858],[2691.13,0.459],[2691.11,0.01],[2691.1,5.311],[2691.09,5.751]],[[2691.16,69.587],[2691.17,0.935],[2691.19,2.68],[2691.2,3.203],[2691.27,0.018]]]
["binance-futures","ETHUSDT",1739664039820,[[2691.15,21.021],[2691.13,0.459],[2691.11,5.369],[2691.1,5.311],[2691.09,5.751]],[[2691.16,67.358],[2691.17,0.935],[2691.19,2.68],[2691.2,3.203],[2691.27,0.018]]]
["binance-futures","ETHUSDT",1739664039874,[[2691.15,21.052],[2691.13,0.459],[2691.12,0.038],[2691.11,5.369],[2691.1,5.311]],[[2691.16,69.571],[2691.17,0.935],[2691.19,2.68],[2691.2,3.203],[2691.27,0.018]]]
["binance-futures","ETHUSDT",1739664039933,[[2691.15,21.201],[2691.13,0.459],[2691.12,0.038],[2691.11,5.369],[2691.1,5.311]],[[2691.16,69.587],[2691.17,0.935],[2691.19,2.68],[2691.2,3.203],[2691.27,0.018]]]
["binance-futures","ETHUSDT",1739664040037,[[2691.15,21.217],[2691.13,0.459],[2691.12,0.038],[2691.11,5.369],[2691.1,5.311]],[[2691.16,69.587],[2691.17,0.935],[2691.19,2.68],[2691.2,3.203],[2691.27,0.018]]]
["binance-futures","ETHUSDT",1739664040087,[[2691.15,21.217],[2691.13,0.405],[2691.12,0.038],[2691.11,5.369],[2691.1,5.311]],[[2691.16,71.073],[2691.17,0.935],[2691.19,2.68],[2691.2,3.203],[2691.27,0.018]]]
["binance-futures","ETHUSDT",1739664040139,[[2691.15,21.286],[2691.13,0.405],[2691.12,0.028]],[[2691.16,71.077],[2691.17,0.935],[2691.19,2.68],[2691.2,3.203],[2691.27,0.018]]]
["binance-futures","ETHUSDT",1739664040180,[[2691.15,16.539],[2691.13,0.405],[2691.12,0.028],[2691.1,5.302],[2691.09,5.536]],[[2691.16,71.074],[2691.17,0.935],[2691.19,2.68],[2691.2,3.203],[2691.27,0.018]]]
["binance-futures","ETHUSDT",1739664040242,[[2691.15,16.729],[2691.13,0.405],[2691.12,0.028],[2691.1,5.213],[2691.09,5.536]],[[2691.16,71.084],[2691.17,0.935],[2691.19,2.68],[2691.2,3.203],[2691.27,0.018]]]
["binance-futures","ETHUSDT",1739664040348,[[2691.15,30.848],[2691.13,0.405],[2691.12,0.328],[2691.11,5.22],[2691.1,7.057]],[[2691.16,66.217],[2691.17,0.935],[2691.19,0.008],[2691.2,0.036],[2691.27,0.018]]]
["binance-futures","ETHUSDT",1739664040395,[[2691.15,30.848],[2691.13,0.405],[2691.12,0.328],[2691.11,11.163],[2691.1,16.621]],[[2691.16,19.693],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.25,0.544]]]
["binance-futures","ETHUSDT",1739664040449,[[2691.15,30.904],[2691.13,0.405],[2691.12,0.328],[2691.11,14.213],[2691.1,16.621]],[[2691.16,17.333],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.25,0.544]]]
["binance-futures","ETHUSDT",1739664040503,[[2691.15,30.851],[2691.13,0.405],[2691.12,0.328],[2691.11,14.213],[2691.1,16.621]],[[2691.16,19.539],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.25,0.544]]]
["binance-futures","ETHUSDT",1739664040552,[[2691.15,30.851],[2691.13,0.405],[2691.12,0.328],[2691.11,14.213],[2691.1,7.057]],[[2691.16,22.635],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.25,0.544]]]
["binance-futures","ETHUSDT",1739664040608,[[2691.15,26.155],[2691.13,0.405],[2691.12,0.328],[2691.11,14.213],[2691.1,7.057]],[[2691.16,25.132],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.25,0.544]]]
["binance-futures","ETHUSDT",1739664040652,[[2691.15,21.656],[2691.13,0.405],[2691.12,0.028],[2691.11,14.213],[2691.1,7.057]],[[2691.16,34.627],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.25,0.544]]]
["binance-futures","ETHUSDT",1739664040710,[[2691.15,21.656],[2691.13,0.405],[2691.12,0.038],[2691.11,11.163],[2691.1,7.057]],[[2691.16,34.627],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.25,0.544]]]
["binance-futures","ETHUSDT",1739664040868,[[2691.15,26.115],[2691.13,0.405],[2691.12,0.038],[2691.11,11.163],[2691.1,7.057]],[[2691.16,34.627],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.25,0.544]]]
["binance-futures","ETHUSDT",1739664040918,[[2691.15,32.773],[2691.13,0.405],[2691.12,0.038],[2691.11,11.163],[2691.1,7.057]],[[2691.16,31.085],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.25,0.544]]]
["binance-futures","ETHUSDT",1739664040969,[[2691.15,32.773],[2691.13,0.405],[2691.12,0.057],[2691.11,11.163],[2691.1,7.057]],[[2691.16,31.085],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.25,0.544]]]
["binance-futures","ETHUSDT",1739664041012,[[2691.15,32.773],[2691.13,0.405],[2691.12,0.057],[2691.11,11.163],[2691.1,7.057]],[[2691.16,30.506],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.25,0.544]]]
["binance-futures","ETHUSDT",1739664041073,[[2691.15,32.773],[2691.13,0.405],[2691.12,0.057],[2691.11,11.163],[2691.1,7.057]],[[2691.16,29.911],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.25,0.544]]]
["binance-futures","ETHUSDT",1739664041177,[[2691.15,32.875],[2691.13,0.405],[2691.12,0.038],[2691.11,11.163],[2691.1,7.057]],[[2691.16,29.957],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.25,0.544]]]
["binance-futures","ETHUSDT",1739664041235,[[2691.15,32.875],[2691.13,0.405],[2691.12,0.038],[2691.11,11.163],[2691.1,7.057]],[[2691.16,29.896],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.25,0.544]]]
["binance-futures","ETHUSDT",1739664041285,[[2691.15,32.875],[2691.13,0.405],[2691.12,0.038],[2691.11,11.163],[2691.1,7.057]],[[2691.16,28.109],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.25,0.544]]]
["binance-futures","ETHUSDT",1739664041338,[[2691.15,32.875],[2691.13,0.405],[2691.12,0.038],[2691.11,11.163],[2691.1,7.057]],[[2691.16,28.093],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.25,0.544]]]
["binance-futures","ETHUSDT",1739664041380,[[2691.15,32.875],[2691.13,0.405],[2691.12,0.038],[2691.11,11.163],[2691.1,7.057]],[[2691.16,28.037],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.25,0.544]]]
["binance-futures","ETHUSDT",1739664041435,[[2691.15,32.875],[2691.13,0.405],[2691.12,0.038],[2691.11,11.163],[2691.1,7.057]],[[2691.16,28.108],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.25,0.544]]]
["binance-futures","ETHUSDT",1739664041479,[[2691.15,32.917],[2691.13,0.405],[2691.12,0.038],[2691.11,11.163],[2691.1,7.057]],[[2691.16,28.108],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.25,0.544]]]
["binance-futures","ETHUSDT",1739664041544,[[2691.15,32.917],[2691.13,0.405],[2691.12,0.038],[2691.11,11.163],[2691.1,7.057]],[[2691.16,28.105],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.25,0.544]]]
["binance-futures","ETHUSDT",1739664041702,[[2691.15,32.917],[2691.13,0.405],[2691.12,0.038],[2691.11,11.163],[2691.1,7.057]],[[2691.16,30.392],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.25,0.544]]]
["binance-futures","ETHUSDT",1739664041756,[[2691.15,32.843],[2691.13,0.405],[2691.12,0.038],[2691.11,13.427],[2691.1,7.057]],[[2691.16,30.392],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.25,0.544]]]
["binance-futures","ETHUSDT",1739664041811,[[2691.15,32.917],[2691.13,0.405],[2691.12,0.038],[2691.11,13.427],[2691.1,7.057]],[[2691.16,30.408],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.25,0.544]]]
["binance-futures","ETHUSDT",1739664041914,[[2691.15,32.917],[2691.13,0.405],[2691.12,0.038],[2691.11,19.373],[2691.1,7.057]],[[2691.16,30.408],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.25,0.544]]]
["binance-futures","ETHUSDT",1739664042070,[[2691.15,32.917],[2691.13,0.405],[2691.12,0.038],[2691.11,19.373],[2691.1,7.057]],[[2691.16,31.807],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.24,0.311]]]
["binance-futures","ETHUSDT",1739664042119,[[2691.15,32.927],[2691.13,0.405],[2691.12,0.038],[2691.11,19.373],[2691.1,7.057]],[[2691.16,32.001],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.24,0.311]]]
["binance-futures","ETHUSDT",1739664042174,[[2691.15,32.982],[2691.13,0.405],[2691.12,0.057],[2691.11,19.373],[2691.1,7.057]],[[2691.16,32.102],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.24,0.311]]]
["binance-futures","ETHUSDT",1739664042226,[[2691.15,33.036],[2691.13,0.405],[2691.12,0.057],[2691.11,19.373],[2691.1,7.057]],[[2691.16,32.109],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.24,0.311]]]
["binance-futures","ETHUSDT",1739664042278,[[2691.15,33.036],[2691.13,0.405],[2691.12,0.057],[2691.11,19.373],[2691.1,7.057]],[[2691.16,32.108],[2691.17,0.008],[2691.19,0.008],[2691.2,0.036],[2691.24,0.311]]]
["binance-futures","ETHUSDT",1739664042487,[[2691.15,34.236],[2691.13,0.405],[2691.12,0.357],[2691.11,19.373],[2691.1,7.057]],[[2691.16,14.651],[2691.17,0.016],[2691.19,0.008],[2691.2,0.036],[2691.24,0.311]]]
["binance-futures","ETHUSDT",1739664042586,[[2691.15,34.236],[2691.14,0.019],[2691.13,0.405],[2691.12,0.338],[2691.11,19.373]],[[2691.16,16.845],[2691.17,0.016],[2691.19,0.008],[2691.2,0.036],[2691.24,0.311]]]
["binance-futures","ETHUSDT",1739664042642,[[2691.15,34.262],[2691.14,0.019],[2691.13,0.405],[2691.12,0.338],[2691.11,19.373]],[[2691.16,14.773],[2691.17,0.016],[2691.19,0.008],[2691.2,0.036],[2691.24,0.311]]]
["binance-futures","ETHUSDT",1739664042692,[[2691.15,34.889],[2691.13,0.405],[2691.12,0.338],[2691.11,19.373]],[[2691.16,14.786],[2691.17,0.016],[2691.19,0.008],[2691.2,0.036],[2691.24,0.311]]]
["binance-futures","ETHUSDT",1739664042734,[[2691.15,34.911],[2691.13,0.405],[2691.12,0.338],[2691.11,19.373],[2690.15,0.02]],[[2691.16,14.786],[2691.17,0.016],[2691.19,0.008],[2691.2,0.036],[2691.24,0.311]]]
["binance-futures","ETHUSDT",1739664042822,[[2691.15,34.932],[2691.13,0.405],[2691.12,0.338],[2691.11,19.373],[2690.15,0.02]],[[2691.16,14.267],[2691.17,0.016],[2691.19,0.008],[2691.2,0.036],[2691.24,0.311]]]
["binance-futures","ETHUSDT",1739664042878,[[2691.15,36.453],[2691.13,0.405],[2691.12,0.326],[2691.11,19.373],[2691.1,16.442]],[[2691.16,12.052],[2691.17,0.016],[2691.19,0.008],[2691.2,0.036],[2691.24,0.311]]]
["binance-futures","ETHUSDT",1739664042980,[[2691.15,36.453],[2691.13,0.405],[2691.12,0.326],[2691.11,19.373],[2691.1,16.442]],[[2691.16,12.01],[2691.17,0.016],[2691.19,0.008],[2691.2,0.036],[2691.24,0.311]]]
["binance-futures","ETHUSDT",1739664043133,[[2691.15,36.731],[2691.13,0.405],[2691.12,0.326],[2691.11,19.373],[2691.1,16.442]],[[2691.16,12.026],[2691.17,0.016],[2691.19,0.008],[2691.2,0.036],[2691.24,0.311]]]
["binance-futures","ETHUSDT",1739664043189,[[2691.15,36.731],[2691.13,0.405],[2691.12,0.326],[2691.11,19.373],[2691.1,16.442]],[[2691.16,9.824],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664043252,[[2691.15,36.731],[2691.13,0.405],[2691.12,0.326],[2691.11,19.373],[2691.1,16.442]],[[2691.16,12.026],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664043353,[[2691.15,36.853],[2691.13,0.405],[2691.12,0.326],[2691.11,19.373],[2691.1,16.442]],[[2691.16,12.042],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664043407,[[2691.15,36.853],[2691.13,0.405],[2691.12,0.326],[2691.11,19.373],[2691.1,16.442]],[[2691.16,9.894],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664043511,[[2691.15,36.853],[2691.13,0.405],[2691.12,0.326],[2691.11,19.373],[2691.1,16.442]],[[2691.16,12.8],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664043558,[[2691.15,36.853],[2691.13,0.405],[2691.12,0.326],[2691.11,19.373],[2691.1,7.076]],[[2691.16,12.792],[2691.17,0.016],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664043719,[[2691.15,36.639],[2691.13,0.405],[2691.12,0.326],[2691.11,19.373],[2691.1,7.076]],[[2691.16,12.8],[2691.17,0.008],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664043919,[[2691.15,36.421],[2691.13,0.405],[2691.12,0.326],[2691.11,19.373],[2691.1,7.057]],[[2691.16,12.8],[2691.17,0.008],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664043973,[[2691.15,36.421],[2691.14,0.019],[2691.13,0.405],[2691.12,0.026],[2691.11,19.373]],[[2691.16,10.507],[2691.17,0.008],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664044025,[[2691.15,40.677],[2691.14,0.019],[2691.13,0.405],[2691.12,0.026],[2691.11,19.373]],[[2691.16,10.507],[2691.17,0.008],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664044085,[[2691.15,40.652],[2691.14,0.019],[2691.13,0.405],[2691.12,0.026],[2691.11,19.373]],[[2691.16,10.47],[2691.17,0.008],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664044189,[[2691.15,42.016],[2691.14,0.019],[2691.13,0.405],[2691.12,0.026],[2691.11,19.373]],[[2691.16,10.01],[2691.17,0.008],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664044240,[[2691.15,42.016],[2691.14,0.019],[2691.13,0.405],[2691.12,0.026],[2691.11,19.373]],[[2691.16,10.46],[2691.17,0.008],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664044343,[[2691.15,42.016],[2691.14,0.019],[2691.13,0.405],[2691.12,0.026],[2691.11,19.373]],[[2691.16,12.673],[2691.17,0.008],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664044399,[[2691.15,42.016],[2691.14,0.019],[2691.13,0.705],[2691.12,0.026],[2691.11,19.373]],[[2691.16,12.673],[2691.17,0.008],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664044450,[[2691.15,42.087],[2691.14,0.019],[2691.13,0.705],[2691.12,0.026],[2691.11,19.373]],[[2691.16,10.386],[2691.17,0.008],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664044488,[[2691.15,42.087],[2691.14,0.019],[2691.13,0.705],[2691.12,0.026],[2691.11,19.373]],[[2691.16,10.392],[2691.17,0.008],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664044715,[[2691.15,42.087],[2691.14,0.019],[2691.13,0.705],[2691.12,0.026],[2691.11,25.263]],[[2691.16,10.392],[2691.17,0.008],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664044820,[[2691.15,39.423],[2691.14,0.019],[2691.13,0.705],[2691.12,0.026],[2691.11,25.263]],[[2691.16,10.392],[2691.17,0.008],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664044917,[[2691.15,39.434],[2691.14,0.019],[2691.13,0.694],[2691.12,0.026],[2691.11,25.263]],[[2691.16,10.392],[2691.17,0.008],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664045081,[[2691.15,39.434],[2691.14,0.019],[2691.13,0.694],[2691.12,0.026],[2691.11,25.263]],[[2691.16,10.376],[2691.17,0.008],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664045186,[[2691.15,39.38],[2691.14,0.019],[2691.13,0.394],[2691.12,0.326],[2691.11,25.263]],[[2691.16,10.825],[2691.17,0.008],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664045238,[[2691.15,39.451],[2691.14,0.019],[2691.13,0.394],[2691.12,0.326],[2691.11,25.263]],[[2691.16,10.826],[2691.17,0.008],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664045260,[[2691.15,39.451],[2691.14,0.019],[2691.13,0.394],[2691.12,0.326],[2691.11,25.263]],[[2691.16,10.856],[2691.17,0.008],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664045344,[[2691.15,39.451],[2691.14,0.054],[2691.13,0.394],[2691.12,0.326],[2691.11,25.263]],[[2691.16,10.819],[2691.17,0.008],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664045394,[[2691.15,39.373],[2691.14,0.054],[2691.13,0.394],[2691.12,0.326],[2691.11,25.263]],[[2691.16,10.701],[2691.17,0.008],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664045447,[[2691.15,39.373],[2691.14,0.054],[2691.13,0.394],[2691.12,0.326],[2691.11,25.263]],[[2691.16,10.763],[2691.17,0.008],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664045492,[[2691.15,39.38],[2691.14,0.054],[2691.13,0.394],[2691.12,0.326],[2691.11,25.263]],[[2691.16,10.783],[2691.17,0.008],[2691.19,0.008],[2691.2,0.016],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664045557,[[2691.23,157.5],[2691.22,7.532],[2691.21,38.349],[2691.2,16.848],[2691.19,14.579]],[[2691.24,0.026],[2691.25,0.536],[2691.26,0.3],[2691.3,0.016],[2691.35,0.026]]]
["binance-futures","ETHUSDT",1739664045608,[[2691.24,188.762],[2691.23,57.233],[2691.21,1.51],[2691.2,1.876]],[[2691.25,0.528],[2691.27,0.319],[2691.3,0.008],[2691.35,0.008],[2691.36,1.768]]]
["binance-futures","ETHUSDT",1739664045659,[[2691.24,188.774],[2691.23,44.1],[2691.21,1.51],[2691.2,1.876],[2691.05,7.308]],[[2691.25,0.54],[2691.27,0.327],[2691.3,0.008],[2691.35,0.008],[2691.36,1.768]]]
["binance-futures","ETHUSDT",1739664045714,[[2691.24,188.964],[2691.23,30.668],[2691.21,1.51],[2691.2,1.876],[2691.15,26.371]],[[2691.25,0.54],[2691.27,0.327],[2691.3,0.008],[2691.35,0.008],[2691.36,1.768]]]
["binance-futures","ETHUSDT",1739664045759,[[2691.24,188.964],[2691.23,30.547],[2691.21,1.5],[2691.2,1.876],[2691.15,26.361]],[[2691.25,0.55],[2691.27,0.327],[2691.3,0.008],[2691.35,0.008],[2691.36,1.768]]]
["binance-futures","ETHUSDT",1739664045817,[[2691.28,108.308],[2691.27,57.701],[2691.26,1.073],[2691.25,3.179],[2691.24,1.464]],[[2691.29,2.322],[2691.3,0.008],[2691.31,0.3],[2691.33,0.008],[2691.35,0.008]]]
["binance-futures","ETHUSDT",1739664045867,[[2691.28,108.255],[2691.27,0.01],[2691.26,1.081],[2691.25,1.381],[2691.24,1.464]],[[2691.29,2.322],[2691.3,0.008],[2691.31,0.311],[2691.33,0.008],[2691.35,0.008]]]
["binance-futures","ETHUSDT",1739664045919,[[2691.28,106.601],[2691.27,0.01],[2691.26,1.081],[2691.25,1.381],[2691.24,1.464]],[[2691.29,2.334],[2691.3,0.008],[2691.31,0.311],[2691.33,0.016],[2691.35,0.008]]]
["binance-futures","ETHUSDT",1739664045972,[[2691.28,106.71],[2691.27,0.01],[2691.26,1.081],[2691.25,1.381],[2691.24,1.464]],[[2691.29,2.344],[2691.3,0.008],[2691.31,0.311],[2691.33,0.016],[2691.35,0.008]]]
["binance-futures","ETHUSDT",1739664046024,[[2691.28,105.109],[2691.27,0.01],[2691.26,1.481],[2691.25,1.381],[2691.24,1.464]],[[2691.29,2.952],[2691.3,0.008],[2691.31,0.311],[2691.33,0.016],[2691.35,0.008]]]
["binance-futures","ETHUSDT",1739664046069,[[2691.28,105.109],[2691.27,0.01],[2691.26,1.481],[2691.25,1.381],[2691.24,1.464]],[[2691.29,2.96],[2691.3,0.008],[2691.31,0.311],[2691.33,0.016],[2691.35,0.008]]]
["binance-futures","ETHUSDT",1739664046115,[[2691.28,105.509],[2691.27,0.01],[2691.26,1.081],[2691.25,1.381],[2691.24,1.464]],[[2691.29,2.352],[2691.3,0.008],[2691.31,0.311],[2691.33,0.016],[2691.35,0.008]]]
["binance-futures","ETHUSDT",1739664046183,[[2691.28,106.772],[2691.27,0.01],[2691.26,1.081],[2691.25,1.381],[2691.24,0.081]],[[2691.29,2.352],[2691.3,0.008],[2691.31,0.311],[2691.33,0.016],[2691.35,0.008]]]
["binance-futures","ETHUSDT",1739664046230,[[2691.28,106.977],[2691.27,0.01],[2691.26,1.081],[2691.25,1.381],[2691.24,0.02]],[[2691.29,2.258],[2691.3,0.016],[2691.31,0.311],[2691.33,0.016],[2691.35,0.008]]]
["binance-futures","ETHUSDT",1739664046281,[[2691.28,106.98],[2691.27,0.01],[2691.26,1.081],[2691.25,1.381],[2691.24,0.02]],[[2691.29,2.258],[2691.3,0.016],[2691.31,0.311],[2691.33,0.016],[2691.35,0.008]]]
["binance-futures","ETHUSDT",1739664046327,[[2691.28,109.465],[2691.27,0.01],[2691.26,1.081],[2691.25,1.381],[2691.24,0.02]],[[2691.29,2.266],[2691.3,0.016],[2691.31,0.311],[2691.33,0.016],[2691.35,0.008]]]
["binance-futures","ETHUSDT",1739664046390,[[2691.35,115.57],[2691.34,59.141],[2691.33,0.021],[2691.32,0.555],[2691.31,0.008]],[[2691.36,2.788],[2691.38,0.027],[2691.42,0.036],[2691.43,0.016],[2691.47,0.383]]]
["binance-futures","ETHUSDT",1739664046437,[[2691.35,115.732],[2691.34,5.428],[2691.32,0.544],[2691.31,0.008]],[[2691.36,0.477],[2691.38,0.016],[2691.42,0.036],[2691.43,0.016],[2691.46,0.503]]]
["binance-futures","ETHUSDT",1739664046494,[[2691.35,115.732],[2691.34,5.428],[2691.32,0.433],[2691.31,0.016],[2691.21,7.24]],[[2691.36,0.477],[2691.38,0.016],[2691.43,0.008],[2691.45,0.036],[2691.46,0.503]]]
["binance-futures","ETHUSDT",1739664046547,[[2691.35,115.744],[2691.34,5.428],[2691.32,0.433],[2691.31,0.016],[2691.28,1.64]],[[2691.36,1.347],[2691.38,0.016],[2691.43,0.008],[2691.45,0.036],[2691.46,0.503]]]
["binance-futures","ETHUSDT",1739664046595,[[2691.35,117.01],[2691.34,5.428],[2691.32,0.433],[2691.31,0.016],[2691.28,0.374]],[[2691.36,1.395],[2691.38,0.016],[2691.43,0.008],[2691.45,0.036],[2691.46,0.027]]]
["binance-futures","ETHUSDT",1739664046649,[[2691.35,117.066],[2691.34,5.428],[2691.31,0.008],[2691.3,0.175],[2691.28,0.374]],[[2691.36,1.439],[2691.38,0.016],[2691.43,0.008],[2691.45,0.036],[2691.46,0.016]]]
["binance-futures","ETHUSDT",1739664046696,[[2691.35,117.19],[2691.34,5.428],[2691.31,0.008],[2691.3,0.175],[2691.28,0.245]],[[2691.36,12.43],[2691.38,0.016],[2691.43,0.008],[2691.45,0.036],[2691.46,0.016]]]
["binance-futures","ETHUSDT",1739664046751,[[2691.35,72.129],[2691.34,0.008],[2691.31,0.008],[2691.3,0.112],[2691.29,0.008]],[[2691.36,35.487],[2691.38,0.016],[2691.43,0.008],[2691.45,0.036],[2691.46,0.016]]]
["binance-futures","ETHUSDT",1739664046805,[[2691.35,68.847],[2691.34,0.008],[2691.31,0.008],[2691.3,0.112],[2691.29,0.008]],[[2691.36,35.499],[2691.38,0.016],[2691.43,0.008],[2691.45,0.036],[2691.46,0.016]]]
["binance-futures","ETHUSDT",1739664046902,[[2691.35,68.855],[2691.34,0.008],[2691.31,0.008],[2691.3,0.112],[2691.29,0.008]],[[2691.36,35.588],[2691.38,0.016],[2691.43,0.008],[2691.45,0.036],[2691.46,0.016]]]
["binance-futures","ETHUSDT",1739664046964,[[2691.35,68.855],[2691.34,0.008],[2691.31,0.008],[2691.3,0.112],[2691.29,0.008]],[[2691.36,35.665],[2691.38,0.016],[2691.43,0.008],[2691.45,0.036],[2691.46,0.016]]]
["binance-futures","ETHUSDT",1739664047067,[[2691.35,68.871],[2691.34,0.008],[2691.31,0.008],[2691.3,0.112],[2691.29,0.008]],[[2691.36,35.683],[2691.38,0.016],[2691.43,0.008],[2691.45,0.036],[2691.46,0.016]]]
["binance-futures","ETHUSDT",1739664047121,[[2691.35,68.883],[2691.34,0.008],[2691.31,0.008],[2691.3,0.112]],[[2691.36,37.169],[2691.38,0.016],[2691.43,0.008],[2691.45,0.036],[2691.46,0.016]]]
["binance-futures","ETHUSDT",1739664047161,[[2691.35,69.069],[2691.34,0.008],[2691.31,0.008],[2691.3,0.112],[2685.61,0.033]],[[2691.36,37.206],[2691.38,0.016],[2691.43,0.008],[2691.45,0.036],[2691.46,0.016]]]
["binance-futures","ETHUSDT",1739664047227,[[2691.35,69.056],[2691.34,0.008],[2691.31,0.008],[2691.3,0.112],[2691.16,13.238]],[[2691.36,37.327],[2691.38,0.016],[2691.43,0.008],[2691.45,0.036],[2691.46,0.016]]]
["binance-futures","ETHUSDT",1739664047279,[[2691.35,69.056],[2691.34,0.008],[2691.31,0.008],[2691.3,0.112],[2691.16,13.238]],[[2691.36,37.393],[2691.38,0.016],[2691.43,0.008],[2691.45,0.036],[2691.46,0.016]]]
["binance-futures","ETHUSDT",1739664047320,[[2691.35,69.056],[2691.34,0.008],[2691.31,0.008],[2691.3,0.112],[2691.21,6.778]],[[2691.36,37.385],[2691.38,0.016],[2691.43,0.008],[2691.45,0.036],[2691.46,0.016]]]
["binance-futures","ETHUSDT",1739664047382,[[2691.35,73.848],[2691.34,0.008],[2691.31,0.008],[2691.3,0.112],[2691.21,6.778]],[[2691.36,37.393],[2691.38,0.016],[2691.43,0.008],[2691.45,0.036],[2691.46,0.016]]]
["binance-futures","ETHUSDT",1739664047430,[[2691.35,73.91],[2691.34,0.008],[2691.31,0.008],[2691.3,0.112],[2691.21,6.778]],[[2691.36,37.402],[2691.38,0.016],[2691.43,0.008],[2691.45,0.036],[2691.46,0.016]]]
["binance-futures","ETHUSDT",1739664047487,[[2691.35,73.91],[2691.34,0.008],[2691.31,0.008],[2691.3,0.112],[2691.21,6.778]],[[2691.36,37.459],[2691.38,0.016],[2691.43,0.008],[2691.45,0.036],[2691.46,0.016]]]
["binance-futures","ETHUSDT",1739664047591,[[2691.35,73.914],[2691.34,0.008],[2691.31,0.008],[2691.3,0.112],[2691.21,6.778]],[[2691.36,37.49],[2691.38,0.016],[2691.43,0.008],[2691.45,0.036],[2691.46,0.016]]]
["binance-futures","ETHUSDT",1739664047800,[[2691.35,73.932],[2691.34,0.008],[2691.31,0.008],[2691.3,0.112],[2691.21,6.778]],[[2691.36,37.49],[2691.38,0.016],[2691.43,0.008],[2691.45,0.036],[2691.46,0.016]]]
["binance-futures","ETHUSDT",1739664047856,[[2691.35,73.94],[2691.34,0.008],[2691.31,0.008],[2691.3,0.112],[2691.29,0.008]],[[2691.36,37.44],[2691.38,0.016],[2691.43,0.008],[2691.45,0.036],[2691.46,0.016]]]
["binance-futures","ETHUSDT",1739664047902,[[2691.35,73.94],[2691.34,0.008],[2691.31,0.008],[2691.3,0.112],[2691.29,0.008]],[[2691.36,37.44],[2691.38,0.008],[2691.43,0.008],[2691.45,0.036],[2691.46,0.016]]]
["binance-futures","ETHUSDT",1739664047964,[[2691.35,49.658],[2691.34,0.008],[2691.31,0.008],[2691.3,0.112],[2691.29,0.008]],[[2691.36,35.211],[2691.38,0.008],[2691.43,0.008],[2691.45,0.036],[2691.46,0.016]]]
["binance-futures","ETHUSDT",1739664048013,[[2691.35,15.336],[2691.34,0.008],[2691.31,0.018],[2691.3,5.481],[2691.29,5.434]],[[2691.36,42.221],[2691.38,0.008],[2691.4,0.193],[2691.41,0.016],[2691.43,0.008]]]
["binance-futures","ETHUSDT",1739664048066,[[2691.35,2.395],[2691.34,0.008],[2691.32,0.01],[2691.31,5.434],[2691.3,5.369]],[[2691.36,53.471],[2691.38,0.008],[2691.4,0.193],[2691.41,0.016],[2691.43,5.344]]]
["binance-futures","ETHUSDT",1739664048117,[[2691.35,2.406],[2691.34,0.008],[2691.32,0.01],[2691.31,5.382],[2691.3,5.283]],[[2691.36,53.583],[2691.38,0.008],[2691.4,0.193],[2691.41,0.016],[2691.42,0.01]]]
["binance-futures","ETHUSDT",1739664048169,[],[[2691.29,192.125],[2691.3,48.566],[2691.31,0.41],[2691.32,2.071],[2691.33,0.008]]]
["binance-futures","ETHUSDT",1739664048220,[[2691.28,2.156],[2691.25,1.392],[2691.2,0.024],[2691.19,0.3],[2691.18,0.026]],[[2691.29,203.483],[2691.3,14.957],[2691.31,0.4],[2691.32,2.071],[2691.33,0.008]]]
["binance-futures","ETHUSDT",1739664048270,[[2691.28,9.055],[2691.25,1.392],[2691.23,5.408],[2691.22,5.406],[2691.21,29.68]],[[2691.29,192.473],[2691.3,14.957],[2691.31,0.4],[2691.32,0.12],[2691.33,11.16]]]
["binance-futures","ETHUSDT",1739664048324,[[2691.28,9.065],[2691.25,1.392],[2691.24,6.845],[2691.23,7.168],[2691.22,6.406]],[[2691.29,185.021],[2691.3,16.408],[2691.31,0.4],[2691.32,0.11],[2691.33,0.016]]]
["binance-futures","ETHUSDT",1739664048372,[[2691.28,15.373],[2691.25,1.392],[2691.24,6.845],[2691.23,7.168],[2691.22,6.406]],[[2691.29,178.732],[2691.3,16.408],[2691.31,0.4],[2691.32,0.11],[2691.33,0.016]]]
["binance-futures","ETHUSDT",1739664048426,[[2691.28,15.385],[2691.25,1.392],[2691.24,6.845],[2691.23,7.168],[2691.22,6.406]],[[2691.29,172.875],[2691.3,14.957],[2691.31,0.4],[2691.32,0.11],[2691.33,0.016]]]
["binance-futures","ETHUSDT",1739664048479,[[2691.28,14.945],[2691.25,1.392],[2691.24,6.845],[2691.23,7.168],[2691.22,6.406]],[[2691.29,172.97],[2691.3,16.341],[2691.31,0.4],[2691.32,0.1],[2691.33,0.026]]]
["binance-futures","ETHUSDT",1739664048529,[[2691.28,15.499],[2691.25,1.392],[2691.24,6.845],[2691.23,7.168],[2691.22,6.406]],[[2691.29,172.749],[2691.3,16.341],[2691.31,0.4],[2691.32,0.1],[2691.33,0.026]]]
["binance-futures","ETHUSDT",1739664048585,[[2691.28,2.105],[2691.25,1.392],[2691.23,0.016]],[[2691.29,172.785],[2691.3,16.341],[2691.31,0.4],[2691.32,0.1],[2691.33,0.026]]]
["binance-futures","ETHUSDT",1739664048637,[[2691.28,0.037],[2691.25,1.392],[2691.23,0.016],[2691.2,0.024],[2691.04,0.75]],[[2691.29,172.801],[2691.3,16.341],[2691.31,0.4],[2691.32,0.1],[2691.33,0.026]]]
["binance-futures","ETHUSDT",1739664048687,[[2691.28,0.054],[2691.25,1.392],[2691.23,0.016],[2691.2,0.024],[2691.19,6.759]],[[2691.29,172.801],[2691.3,16.341],[2691.31,0.4],[2691.32,0.1],[2691.33,0.016]]]
["binance-futures","ETHUSDT",1739664048739,[[2691.19,20.896]],[[2691.2,124.334],[2691.21,0.466],[2691.22,0.008],[2691.23,0.01],[2691.25,0.018]]]
["binance-futures","ETHUSDT",1739664048788,[[2691.19,13.417],[2691.18,0.027],[2691.09,0.032],[2691.07,0.028],[2690.84,2.736]],[[2691.2,124.539],[2691.21,0.466],[2691.22,0.008],[2691.25,0.008],[2691.26,0.01]]]
["binance-futures","ETHUSDT",1739664048838,[[2691.19,13.417],[2691.18,0.016],[2691.16,0.311],[2691.09,0.024],[2691.07,0.028]],[[2691.2,124.559],[2691.21,0.466],[2691.22,0.008],[2691.25,0.008],[2691.26,0.01]]]
["binance-futures","ETHUSDT",1739664048892,[[2691.16,13.329],[2691.15,2.537],[2691.13,0.683],[2691.09,0.024],[2691.07,0.028]],[[2691.17,56.887],[2691.18,0.01],[2691.19,49.878],[2691.2,30.65],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664048943,[[2691.16,14.361],[2691.15,2.529],[2691.13,0.683],[2691.09,0.024],[2691.08,5.264]],[[2691.17,56.899],[2691.18,4.791],[2691.19,35.736],[2691.2,30.75],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664048995,[[2691.16,14.373],[2691.15,2.529],[2691.13,0.693],[2691.12,5.295],[2691.11,5.328]],[[2691.17,56.966],[2691.18,0.01],[2691.19,35.736],[2691.2,30.75],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664049046,[[2691.16,14.383],[2691.15,2.529],[2691.13,0.693],[2691.12,5.295],[2691.11,5.328]],[[2691.17,56.956],[2691.18,8.698],[2691.19,32.155],[2691.2,30.779],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664049095,[[2691.16,18.842],[2691.15,2.529],[2691.13,0.683],[2691.12,0.026],[2691.11,5.328]],[[2691.17,57.027],[2691.18,8.709],[2691.19,32.144],[2691.2,31.249],[2691.22,0.008]]]
["binance-futures","ETHUSDT",1739664049148,[[2691.16,18.842],[2691.15,2.529],[2691.13,0.683],[2691.12,0.026],[2691.11,0.01]],[[2691.17,57.027],[2691.18,8.699],[2691.19,2.68],[2691.2,1.78],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664049200,[[2691.16,18.864],[2691.15,2.529],[2691.13,0.683],[2691.12,0.016],[2691.11,0.01]],[[2691.17,57.027],[2691.18,0.422],[2691.19,2.68],[2691.2,1.78],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664049252,[[2691.16,31.929],[2691.15,2.521],[2691.13,0.693],[2691.12,5.264],[2691.11,5.43]],[[2691.17,22.2],[2691.18,0.011],[2691.19,2.68],[2691.2,0.784],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664049304,[[2691.16,31.929],[2691.15,2.521],[2691.13,0.712],[2691.12,5.264],[2691.11,5.43]],[[2691.17,15.297],[2691.19,2.691],[2691.2,0.767],[2691.22,0.026],[2691.23,4.3]]]
["binance-futures","ETHUSDT",1739664049357,[[2691.16,36.407],[2691.15,2.521],[2691.13,0.693],[2691.12,5.264],[2691.11,5.43]],[[2691.17,4.758],[2691.19,0.027],[2691.2,0.767],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664049404,[[2691.16,36.396],[2691.15,2.521],[2691.13,0.693],[2691.12,5.264],[2691.11,5.43]],[[2691.17,11.864],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664049453,[[2691.16,36.396],[2691.15,2.521],[2691.13,0.693],[2691.12,5.264],[2691.11,5.43]],[[2691.17,11.79],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664049512,[[2691.16,36.48],[2691.15,2.482],[2691.13,0.693],[2691.12,5.264],[2691.11,5.43]],[[2691.17,15.676],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664049565,[[2691.16,38.97],[2691.15,2.482],[2691.13,0.693],[2691.12,5.264],[2691.11,5.43]],[[2691.17,59.798],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.25,0.008]]]
["binance-futures","ETHUSDT",1739664049618,[[2691.16,35.448],[2691.15,2.482],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,59.841],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664049656,[[2691.16,30.989],[2691.15,2.482],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,59.841],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664049770,[[2691.16,21.056],[2691.15,2.413],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,59.841],[2691.19,0.036],[2691.2,0.778],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664049817,[[2691.16,16.538],[2691.15,2.215],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,59.676],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.23,0.028]]]
["binance-futures","ETHUSDT",1739664049874,[[2691.16,16.032],[2691.15,2.215],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,59.676],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664049918,[[2691.16,15.842],[2691.15,2.215],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,59.486],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.33,0.036]]]
["binance-futures","ETHUSDT",1739664049974,[[2691.16,15.773],[2691.15,2.215],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,59.417],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664050037,[[2691.16,15.773],[2691.15,2.215],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,55.762],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664050089,[[2691.16,15.781],[2691.15,2.215],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,57.248],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664050141,[[2691.16,15.789],[2691.15,2.215],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,57.248],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664050192,[[2691.16,15.789],[2691.15,2.215],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,43.553],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664050247,[[2691.16,15.793],[2691.15,2.215],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,43.553],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664050295,[[2691.16,15.847],[2691.15,2.215],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,43.534],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2692.23,8.915]]]
["binance-futures","ETHUSDT",1739664050354,[[2691.16,15.855],[2691.15,2.215],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,43.511],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664050407,[[2691.16,16.01],[2691.15,2.066],[2691.14,0.335],[2691.13,0.393],[2691.12,6.264]],[[2691.17,43.286],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664050617,[[2691.16,22.669],[2691.15,2.066],[2691.14,0.354],[2691.13,0.393],[2691.12,6.264]],[[2691.17,30.223],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.31,0.3]]]
["binance-futures","ETHUSDT",1739664050665,[[2691.16,29.506],[2691.15,2.066],[2691.14,0.354],[2691.13,0.393],[2691.12,6.264]],[[2691.17,30.147],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664050720,[[2691.16,30.772],[2691.15,2.066],[2691.14,0.354],[2691.13,0.403],[2691.12,6.264]],[[2691.17,2.898],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664050752,[[2691.16,30.772],[2691.15,2.066],[2691.14,0.354],[2691.13,0.403],[2691.12,6.264]],[[2691.17,9.439],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664050823,[[2691.16,35.231],[2691.15,2.066],[2691.14,0.354],[2691.13,0.403],[2691.12,6.264]],[[2691.17,9.951],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664050873,[[2691.16,35.231],[2691.15,2.066],[2691.14,0.354],[2691.13,0.403],[2691.12,6.264]],[[2691.17,2.86],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664050929,[[2691.16,36.905],[2691.15,2.066],[2691.14,0.354],[2691.13,0.403],[2691.12,6.264]],[[2691.17,2.86],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664050985,[[2691.16,37.286],[2691.15,2.066],[2691.14,0.354],[2691.13,0.403],[2691.12,8.062]],[[2691.17,2.86],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.37,0.01]]]
["binance-futures","ETHUSDT",1739664051035,[[2691.16,37.368],[2691.15,2.066],[2691.14,0.354],[2691.13,0.403],[2691.12,8.062]],[[2691.17,2.86],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664051087,[[2691.16,37.997],[2691.15,2.066],[2691.14,0.354],[2691.13,0.403],[2691.12,6.264]],[[2691.17,14.051],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664051138,[[2691.16,37.154],[2691.15,2.066],[2691.14,0.335],[2691.13,0.403],[2691.12,6.264]],[[2691.17,16.238],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664051191,[[2691.16,36.693],[2691.15,2.066],[2691.14,0.335],[2691.13,0.403],[2691.12,6.264]],[[2691.17,16.275],[2691.19,0.016],[2691.2,0.778],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664051241,[[2691.16,35.695],[2691.15,2.066],[2691.14,0.335],[2691.13,0.393],[2691.12,6.264]],[[2691.17,16.283],[2691.19,0.016],[2691.2,2.622],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664051294,[[2691.16,35.63],[2691.15,2.066],[2691.14,0.335],[2691.13,0.393],[2691.12,6.264]],[[2691.17,31.556],[2691.19,0.425],[2691.2,2.611],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664051344,[[2691.16,35.672],[2691.15,2.066],[2691.14,0.335],[2691.13,0.393],[2691.12,6.264]],[[2691.17,31.492],[2691.19,0.425],[2691.2,2.611],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664051395,[[2691.16,35.687],[2691.15,2.066],[2691.14,0.335],[2691.13,0.393],[2691.12,6.264]],[[2691.17,31.555],[2691.19,0.425],[2691.2,2.611],[2691.22,0.016],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1739664051504,[[2691.16,35.687],[2691.15,2.087],[2691.14,0.335],[2691.13,0.412],[2691.12,6.264]],[[2691.17,31.555],[2691.18,0.01],[2691.19,5.206],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664051555,[[2691.16,29.554],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,6.264]],[[2691.17,37.123],[2691.18,1.188],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664051603,[[2691.16,29.554],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,6.264]],[[2691.17,37.123],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664051659,[[2691.16,29.53],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,6.264]],[[2691.17,37.53],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664051817,[[2691.16,29.53],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,37.492],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664051869,[[2691.16,29.53],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,32.711],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664051919,[[2691.16,29.53],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,34.924],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664052071,[[2691.16,29.291],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,34.924],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664052127,[[2691.16,29.291],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,36.408],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664052178,[[2691.16,29.303],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,36.182],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664052230,[[2691.16,33.753],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,36.317],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664052281,[[2691.16,33.761],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,37.352],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664052385,[[2691.16,33.758],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,37.352],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664052549,[[2691.16,33.763],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,37.929],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664052589,[[2691.16,33.771],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,37.929],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664052697,[[2691.16,33.771],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,37.937],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664052763,[[2691.16,29.313],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,36.902],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664052858,[[2691.16,33.791],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,37.939],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664052921,[[2691.16,33.772],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,37.939],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664052946,[[2691.16,33.772],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,37.955],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664053161,[[2691.16,33.768],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,37.955],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664053278,[[2691.16,33.759],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,38.129],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664053337,[[2691.16,33.785],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,38.129],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664053391,[[2691.16,33.8],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,38.142],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664053444,[[2691.16,33.792],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,38.153],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664053521,[[2691.16,33.792],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,38.162],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664053628,[[2691.16,33.792],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,37.953],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664053673,[[2691.16,33.802],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,37.953],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664053780,[[2691.16,33.876],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,37.953],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664053896,[[2691.16,33.866],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,37.953],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664054122,[[2691.16,33.792],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,37.953],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664054171,[[2691.16,33.784],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,37.961],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664054229,[[2691.16,33.784],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,38.086],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664054279,[[2691.16,33.774],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,37.953],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664054323,[[2691.16,29.349],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,36.9],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664054365,[[2691.16,29.346],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,36.9],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664054438,[[2691.16,9.804],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,36.506],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664054488,[[2691.16,24.23],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,36.506],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664054540,[[2691.16,24.386],[2691.15,2.087],[2691.14,0.335],[2691.13,0.393],[2691.12,5.264]],[[2691.17,41.217],[2691.18,0.407],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664054592,[[2691.16,8.163],[2691.15,2.087],[2691.14,0.035],[2691.13,0.393],[2691.12,5.264]],[[2691.17,41.217],[2691.18,2.084],[2691.19,0.016],[2691.2,2.611],[2691.21,0.01]]]
["binance-futures","ETHUSDT",1739664054646,[[2691.16,8.163],[2691.15,2.087],[2691.14,0.035],[2691.13,0.383],[2691.12,0.016]],[[2691.17,41.217],[2691.18,4.471],[2691.19,0.016],[2691.2,2.611],[2691.21,0.01]]]
["binance-futures","ETHUSDT",1739664054696,[[2691.16,8.163],[2691.15,2.087],[2691.14,0.035],[2691.13,0.383],[2691.12,0.016]],[[2691.17,41.217],[2691.18,3.329],[2691.19,0.016],[2691.2,2.611],[2691.24,14.735]]]
["binance-futures","ETHUSDT",1739664054750,[[2691.16,8.163],[2691.15,2.087],[2691.14,0.035],[2691.13,0.383],[2691.12,0.016]],[[2691.17,41.217],[2691.18,3.329],[2691.19,0.016],[2691.2,2.611],[2691.21,11.144]]]
["binance-futures","ETHUSDT",1739664054800,[[2691.16,8.163],[2691.15,2.087],[2691.14,0.035],[2691.13,0.383],[2691.12,0.016]],[[2691.17,41.217],[2691.18,5.392],[2691.19,0.016],[2691.2,2.611],[2691.21,11.144]]]
["binance-futures","ETHUSDT",1739664054854,[[2691.16,8.165],[2691.15,2.087],[2691.14,0.035],[2691.13,0.383],[2691.12,0.016]],[[2691.17,41.217],[2691.18,5.392],[2691.19,0.016],[2691.2,2.611],[2691.21,11.144]]]
["binance-futures","ETHUSDT",1739664054991,[[2691.16,8.165],[2691.15,2.087],[2691.14,0.035],[2691.13,0.393],[2691.12,5.292]],[[2691.17,41.217],[2691.18,5.392],[2691.19,0.016],[2691.2,2.611],[2691.21,11.144]]]
["binance-futures","ETHUSDT",1739664055060,[[2691.16,8.153],[2691.15,2.087],[2691.14,0.035],[2691.13,0.393],[2691.12,0.016]],[[2691.17,42.192],[2691.18,5.392],[2691.19,0.016],[2691.2,2.611],[2691.24,25.879]]]
["binance-futures","ETHUSDT",1739664055110,[[2691.16,8.145],[2691.15,2.087],[2691.14,0.035],[2691.13,0.383],[2691.12,0.016]],[[2691.17,41.233],[2691.18,5.392],[2691.19,0.016],[2691.2,2.611],[2691.21,0.01]]]
["binance-futures","ETHUSDT",1739664055162,[[2691.16,14.668],[2691.15,2.087],[2691.14,0.035],[2691.13,0.383],[2691.12,0.016]],[[2691.17,36.452],[2691.18,5.392],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664055213,[[2691.16,16.859],[2691.15,2.087],[2691.14,0.035],[2691.13,0.383],[2691.12,0.016]],[[2691.17,36.805],[2691.18,0.46],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664055264,[[2691.16,16.879],[2691.15,2.087],[2691.14,0.035],[2691.13,0.393],[2691.12,5.258]],[[2691.17,36.788],[2691.18,0.46],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664055316,[[2691.16,17.021],[2691.15,2.087],[2691.14,0.035],[2691.13,0.393],[2691.12,5.258]],[[2691.17,36.804],[2691.18,0.46],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664055366,[[2691.16,17.001],[2691.15,2.087],[2691.14,0.035],[2691.13,0.393],[2691.12,5.258]],[[2691.17,36.804],[2691.18,0.46],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664055415,[[2691.16,17.038],[2691.15,2.087],[2691.14,0.035],[2691.13,0.393],[2691.12,5.258]],[[2691.17,36.746],[2691.18,1.805],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664055470,[[2691.16,17.038],[2691.15,2.087],[2691.14,0.035],[2691.13,0.393],[2691.12,5.258]],[[2691.17,36.746],[2691.18,0.46],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664055527,[[2691.16,16.634],[2691.15,2.087],[2691.14,0.035],[2691.13,0.393],[2691.12,5.258]],[[2691.17,37.629],[2691.18,0.46],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664055577,[[2691.16,0.891],[2691.15,2.087],[2691.14,0.035],[2691.13,0.383],[2691.12,0.016]],[[2691.17,42.572],[2691.18,7.053],[2691.19,0.016],[2691.2,2.611],[2691.22,16.384]]]
["binance-futures","ETHUSDT",1739664055629,[[2691.16,0.891],[2691.15,2.087],[2691.14,0.035],[2691.13,0.383],[2691.12,0.016]],[[2691.17,53.732],[2691.18,14.549],[2691.19,0.016],[2691.2,2.611],[2691.21,5.443]]]
["binance-futures","ETHUSDT",1739664055682,[[2691.16,0.926],[2691.15,2.087],[2691.13,0.383],[2691.12,0.016]],[[2691.17,42.588],[2691.18,14.549],[2691.19,0.016],[2691.2,2.611],[2691.21,5.443]]]
["binance-futures","ETHUSDT",1739664055733,[[2691.16,0.926],[2691.15,2.087],[2691.13,0.383],[2691.12,0.016],[2690.78,0.01]],[[2691.17,42.539],[2691.18,14.549],[2691.19,0.016],[2691.2,2.611],[2691.21,5.443]]]
["binance-futures","ETHUSDT",1739664055785,[[2691.16,0.926],[2691.15,2.087],[2691.13,0.383],[2691.12,0.016],[2690.78,1.125]],[[2691.17,42.54],[2691.18,14.549],[2691.19,0.016],[2691.2,2.611],[2691.21,5.443]]]
["binance-futures","ETHUSDT",1739664055835,[[2691.16,1.149],[2691.15,1.864],[2691.13,0.383],[2691.12,0.016],[2691.02,0.068]],[[2691.17,42.54],[2691.18,14.549],[2691.19,0.016],[2691.2,2.611],[2691.21,0.01]]]
["binance-futures","ETHUSDT",1739664055886,[[2691.16,1.149],[2691.15,1.864],[2691.13,0.383],[2691.12,0.016],[2691.11,0.01]],[[2691.17,37.759],[2691.18,8.498],[2691.19,0.016],[2691.2,2.611],[2691.21,4.791]]]
["binance-futures","ETHUSDT",1739664055929,[[2691.16,1.149],[2691.15,1.864],[2691.13,0.393],[2691.12,5.308],[2691.11,5.491]],[[2691.17,42.524],[2691.18,8.498],[2691.19,0.016],[2691.2,2.611],[2691.21,0.01]]]
["binance-futures","ETHUSDT",1739664055989,[[2691.16,1.149],[2691.15,1.864],[2691.13,0.383],[2691.12,0.016]],[[2691.17,42.524],[2691.18,8.498],[2691.19,0.016],[2691.2,2.611],[2691.21,11.154]]]
["binance-futures","ETHUSDT",1739664056038,[[2691.16,1.121],[2691.15,1.864],[2691.13,0.383],[2691.12,0.016],[2691.1,0.008]],[[2691.17,42.524],[2691.18,8.498],[2691.19,0.016],[2691.2,2.611],[2691.21,11.154]]]
["binance-futures","ETHUSDT",1739664056092,[[2691.16,1.128],[2691.15,1.864],[2691.13,0.383],[2691.12,0.016],[2691.1,0.008]],[[2691.17,42.54],[2691.18,8.498],[2691.19,0.026],[2691.2,13.755],[2691.21,0.01]]]
["binance-futures","ETHUSDT",1739664056192,[[2691.16,1.128],[2691.15,1.864],[2691.13,0.383],[2691.12,0.016],[2691.1,0.008]],[[2691.17,42.532],[2691.18,8.498],[2691.19,0.026],[2691.2,13.755],[2691.21,0.01]]]
["binance-futures","ETHUSDT",1739664056252,[[2691.16,1.135],[2691.15,1.864],[2691.13,0.383],[2691.12,0.016],[2691.1,0.008]],[[2691.17,37.71],[2691.18,8.498],[2691.19,0.026],[2691.2,13.755],[2691.21,0.01]]]
["binance-futures","ETHUSDT",1739664056301,[[2691.16,1.123],[2691.15,1.864],[2691.13,0.383],[2691.12,0.016],[2691.1,0.018]],[[2691.17,37.755],[2691.18,8.498],[2691.19,0.016],[2691.2,2.611],[2691.21,0.01]]]
["binance-futures","ETHUSDT",1739664056350,[[2691.16,1.113],[2691.15,1.864],[2691.13,0.383],[2691.12,0.016],[2691.1,0.018]],[[2691.17,37.755],[2691.18,8.498],[2691.19,0.016],[2691.2,2.611],[2691.21,0.01]]]
["binance-futures","ETHUSDT",1739664056401,[[2691.16,1.121],[2691.15,1.864],[2691.13,0.383],[2691.12,5.229],[2691.11,5.427]],[[2691.17,37.755],[2691.18,8.498],[2691.19,0.016],[2691.2,2.611],[2691.21,0.01]]]
["binance-futures","ETHUSDT",1739664056447,[[2691.16,1.121],[2691.15,1.864],[2691.13,0.393],[2691.12,5.229],[2691.11,5.427]],[[2691.17,37.755],[2691.18,8.498],[2691.19,0.016],[2691.2,2.611],[2691.21,0.01]]]
["binance-futures","ETHUSDT",1739664056510,[[2691.16,1.133],[2691.15,1.864],[2691.13,0.393],[2691.12,5.229],[2691.11,5.427]],[[2691.17,37.755],[2691.18,8.498],[2691.19,0.016],[2691.2,2.611],[2691.21,0.01]]]
["binance-futures","ETHUSDT",1739664056563,[[2691.16,1.133],[2691.15,1.864],[2691.13,0.383],[2691.12,0.016]],[[2691.17,37.755],[2691.18,8.498],[2691.19,0.016],[2691.2,2.611],[2691.21,0.01]]]
["binance-futures","ETHUSDT",1739664056614,[[2691.16,1.131],[2691.15,1.864],[2691.13,0.383],[2691.12,0.016],[2691.05,5.378]],[[2691.17,37.755],[2691.18,8.498],[2691.19,0.016],[2691.2,2.611],[2691.21,0.01]]]
["binance-futures","ETHUSDT",1739664056767,[[2691.16,1.131],[2691.15,1.864],[2691.13,0.383],[2691.12,0.016]],[[2691.17,37.755],[2691.18,8.498],[2691.19,0.016],[2691.2,2.611],[2691.21,0.01]]]
["binance-futures","ETHUSDT",1739664056813,[[2691.16,1.131],[2691.15,1.864],[2691.13,0.383],[2691.12,0.016],[2691.09,5.488]],[[2691.17,37.755],[2691.18,8.498],[2691.19,0.016],[2691.2,2.611],[2691.21,0.01]]]
["binance-futures","ETHUSDT",1739664056870,[[2691.16,1.127],[2691.15,1.864],[2691.13,0.383],[2691.12,0.016],[2691.11,5.418]],[[2691.17,37.755],[2691.18,8.498],[2691.19,0.016],[2691.2,2.611],[2691.21,0.01]]]
["binance-futures","ETHUSDT",1739664056919,[[2691.16,2.936],[2691.15,1.864],[2691.13,0.383],[2691.12,5.241],[2691.11,5.418]],[[2691.17,37.755],[2691.18,8.498],[2691.19,0.016],[2691.2,2.611],[2691.21,0.01]]]
["binance-futures","ETHUSDT",1739664056974,[[2691.16,2.936],[2691.15,1.864],[2691.13,0.383],[2691.12,0.016]],[[2691.17,37.755],[2691.18,8.498],[2691.19,0.016],[2691.2,2.611],[2691.21,0.01]]]
["binance-futures","ETHUSDT",1739664057018,[[2691.16,2.936],[2691.15,1.864],[2691.13,0.383],[2691.12,0.016],[2691.1,0.008]],[[2691.17,37.755],[2691.18,8.498],[2691.19,0.016],[2691.2,2.611],[2691.21,0.01]]]
["binance-futures","ETHUSDT",1739664057131,[[2691.16,1.171],[2691.15,1.864],[2691.13,0.383],[2691.12,0.016],[2691.11,5.398]],[[2691.17,37.383],[2691.18,8.498],[2691.19,0.016],[2691.2,2.611],[2691.21,0.01]]]
["binance-futures","ETHUSDT",1739664057180,[[2691.16,1.171],[2691.15,1.864],[2691.13,0.383],[2691.12,5.335],[2691.11,5.398]],[[2691.17,37.383],[2691.18,8.498],[2691.19,0.016],[2691.2,2.611],[2691.21,0.01]]]
["binance-futures","ETHUSDT",1739664057237,[[2691.16,1.159],[2691.15,1.864],[2691.13,0.383],[2691.12,5.335],[2691.11,5.398]],[[2691.17,37.383],[2691.18,8.498],[2691.19,0.016],[2691.2,2.611],[2691.21,0.01]]]
["binance-futures","ETHUSDT",1739664057282,[[2691.16,1.16],[2691.15,1.864],[2691.13,0.383],[2691.12,0.016]],[[2691.17,37.572],[2691.18,8.498],[2691.19,0.016],[2691.2,2.611],[2691.21,0.01]]]
["binance-futures","ETHUSDT",1739664057334,[[2691.16,4.409],[2691.15,1.864],[2691.13,0.383],[2691.12,0.016],[2691.09,6.558]],[[2691.17,37.572],[2691.18,8.498],[2691.19,0.016],[2691.2,2.611],[2691.21,0.01]]]
["binance-futures","ETHUSDT",1739664057390,[[2691.16,18.798],[2691.15,1.864],[2691.13,0.383],[2691.12,5.442],[2691.11,5.305]],[[2691.17,38.726],[2691.18,8.498],[2691.19,0.016],[2691.2,2.611],[2691.21,0.01]]]
["binance-futures","ETHUSDT",1739664057441,[[2691.16,18.794],[2691.15,1.864],[2691.13,0.383],[2691.12,5.442],[2691.11,5.305]],[[2691.17,37.581],[2691.18,6.286],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664057492,[[2691.16,18.806],[2691.15,1.864],[2691.13,0.383],[2691.12,12.381],[2691.11,5.305]],[[2691.17,34.101],[2691.18,0.461],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664057544,[[2691.16,28.402],[2691.15,1.864],[2691.13,0.383],[2691.12,12.381],[2691.11,5.305]],[[2691.17,34.234],[2691.18,0.461],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664057648,[[2691.16,28.402],[2691.15,1.864],[2691.13,0.383],[2691.12,12.381],[2691.11,5.305]],[[2691.17,36.898],[2691.18,0.461],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664057699,[[2691.16,28.402],[2691.15,1.864],[2691.13,0.383],[2691.12,12.381],[2691.11,5.305]],[[2691.17,36.882],[2691.18,0.461],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664057730,[[2691.16,28.625],[2691.15,1.641],[2691.13,0.393],[2691.12,12.381],[2691.11,5.305]],[[2691.17,36.898],[2691.18,0.461],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664057803,[[2691.16,28.625],[2691.15,1.641],[2691.13,0.393],[2691.12,12.381],[2691.11,5.305]],[[2691.17,36.871],[2691.18,0.461],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664057845,[[2691.16,27.823],[2691.15,1.641],[2691.13,0.393],[2691.12,12.381],[2691.11,5.305]],[[2691.17,36.871],[2691.18,0.461],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664057906,[[2691.16,27.988],[2691.15,1.476],[2691.13,0.393],[2691.12,12.381],[2691.11,5.305]],[[2691.17,36.871],[2691.18,0.47],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664058013,[[2691.16,27.988],[2691.15,1.476],[2691.13,0.393],[2691.12,12.381],[2691.11,5.305]],[[2691.17,36.863],[2691.18,0.47],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664058116,[[2691.16,23.278],[2691.15,1.476],[2691.13,0.393],[2691.12,12.381],[2691.11,5.305]],[[2691.17,36.863],[2691.18,0.47],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664058217,[[2691.16,20.216],[2691.15,1.476],[2691.13,0.393],[2691.12,12.381],[2691.11,5.305]],[[2691.17,36.874],[2691.18,0.47],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664058274,[[2691.16,20.217],[2691.15,1.476],[2691.13,0.393],[2691.12,12.381],[2691.11,5.305]],[[2691.17,41.655],[2691.18,0.47],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664058325,[[2691.16,20.217],[2691.15,1.476],[2691.13,0.393],[2691.12,5.442],[2691.11,5.305]],[[2691.17,41.639],[2691.18,0.47],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664058377,[[2691.16,20.228],[2691.15,1.476],[2691.13,0.393],[2691.12,5.442],[2691.11,5.305]],[[2691.17,41.655],[2691.18,0.47],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664058479,[[2691.16,20.235],[2691.15,1.476],[2691.13,0.393],[2691.12,5.442],[2691.11,5.305]],[[2691.17,41.655],[2691.18,1.978],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664058518,[[2691.16,20.235],[2691.15,1.476],[2691.13,0.393],[2691.12,5.442],[2691.11,5.305]],[[2691.17,42.076],[2691.18,1.978],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664058789,[[2691.16,20.235],[2691.15,1.476],[2691.13,0.393],[2691.12,5.442],[2691.11,5.305]],[[2691.17,42.086],[2691.18,1.978],[2691.19,0.016],[2691.2,2.611],[2691.22,0.016]]]
["binance-futures","ETHUSDT",1739664059037,[],[[2690.98,16.233],[2690.99,21.775],[2691.0,11.998],[2691.01,12.712],[2691.02,10.448]]]
["binance-futures","ETHUSDT",1739664059084,[[2690.93,15.842],[2690.91,0.008],[2690.9,0.236],[2690.89,0.24],[2690.88,0.016]],[[2690.94,81.883],[2690.95,0.019],[2690.98,26.52],[2691.0,1.108],[2691.01,0.689]]]
["binance-futures","ETHUSDT",1739664059141,[[2690.93,20.301],[2690.91,0.008],[2690.89,0.251],[2690.88,1.746]],[[2690.94,79.219],[2690.95,0.008],[2690.97,8.655],[2690.98,0.008],[2691.0,1.108]]]
["binance-futures","ETHUSDT",1739664059190,[[2690.93,19.619],[2690.91,0.016],[2690.89,0.251],[2690.88,0.016],[2690.85,0.024]],[[2690.94,82.0],[2690.95,0.008],[2690.97,4.259],[2690.98,0.016],[2691.0,0.008]]]
["binance-futures","ETHUSDT",1739664059242,[[2690.93,15.215],[2690.91,0.016],[2690.89,0.251],[2690.88,0.016],[2690.85,0.024]],[[2690.94,84.334],[2690.95,0.008],[2690.97,4.259],[2690.98,0.016],[2690.99,9.301]]]
["binance-futures","ETHUSDT",1739664059296,[[2690.93,15.215],[2690.91,0.016],[2690.89,0.251],[2690.88,0.016],[2690.85,0.024]],[[2690.94,84.729],[2690.95,0.008],[2690.97,7.103],[2690.98,0.016],[2690.99,9.301]]]
["binance-futures","ETHUSDT",1739664059348,[[2690.93,15.314],[2690.91,0.016],[2690.89,0.251],[2690.88,0.016],[2690.85,0.024]],[[2690.94,84.684],[2690.95,0.008],[2690.97,7.103],[2690.98,0.016],[2690.99,9.301]]]
["binance-futures","ETHUSDT",1739664059401,[[2690.93,15.239],[2690.91,0.016],[2690.89,0.251],[2690.88,0.016],[2690.85,0.024]],[[2690.94,80.087],[2690.95,0.008],[2690.97,7.103],[2690.98,0.016],[2690.99,9.301]]]
["binance-futures","ETHUSDT",1739664059454,[[2690.93,15.347],[2690.91,0.016],[2690.89,0.251],[2690.88,0.016],[2690.86,29.23]],[[2690.94,80.506],[2690.95,0.008],[2690.97,7.103],[2690.98,0.016],[2690.99,9.301]]]
["binance-futures","ETHUSDT",1739664059499,[[2690.93,15.347],[2690.91,0.016],[2690.89,0.251],[2690.88,0.016],[2690.86,9.727]],[[2690.94,80.657],[2690.95,0.008],[2690.97,7.103],[2690.98,0.016],[2690.99,9.301]]]
["binance-futures","ETHUSDT",1739664059555,[[2690.93,15.347],[2690.91,0.016],[2690.89,0.251],[2690.88,0.016]],[[2690.94,80.657],[2690.95,0.008],[2690.97,7.103],[2690.98,0.016],[2690.99,9.301]]]
["binance-futures","ETHUSDT",1739664059605,[[2690.93,15.334],[2690.91,0.016],[2690.89,0.251],[2690.88,0.016],[2690.82,0.565]],[[2690.94,80.657],[2690.95,0.008],[2690.97,7.103],[2690.98,0.016],[2690.99,9.301]]]
["binance-futures","ETHUSDT",1739664059761,[[2690.93,15.546],[2690.91,0.016],[2690.89,0.251],[2690.88,0.016],[2690.82,0.565]],[[2690.94,80.673],[2690.95,0.008],[2690.97,7.103],[2690.98,0.016],[2690.99,9.301]]]
["binance-futures","ETHUSDT",1739664059864,[[2690.93,15.897],[2690.91,0.016],[2690.89,0.251],[2690.88,0.016],[2690.83,14.905]],[[2690.94,80.673],[2690.95,0.008],[2690.97,7.103],[2690.98,0.016],[2690.99,9.301]]]
["binance-futures","ETHUSDT",1739664059921,[[2690.93,15.897],[2690.91,0.016],[2690.89,0.251],[2690.88,0.016],[2690.86,22.583]],[[2690.94,80.673],[2690.95,0.008],[2690.97,7.103],[2690.98,0.016],[2690.99,9.301]]]
["binance-futures","ETHUSDT",1739664059973,[[2690.93,15.897],[2690.91,0.016],[2690.89,0.251],[2690.88,0.016],[2690.86,17.279]],[[2690.94,80.673],[2690.95,0.008],[2690.97,7.103],[2690.98,0.016],[2690.99,9.301]]]
["binance-futures","ETHUSDT",1739664060025,[[2690.93,15.823],[2690.91,0.016],[2690.89,0.251],[2690.88,0.016],[2690.87,0.01]],[[2690.94,80.673],[2690.95,0.008],[2690.97,7.103],[2690.98,0.016],[2690.99,9.301]]]
["binance-futures","ETHUSDT",1739664060073,[[2690.93,20.418],[2690.91,0.016],[2690.89,0.251],[2690.88,0.016]],[[2690.94,81.34],[2690.95,0.008],[2690.97,7.103],[2690.98,0.016],[2690.99,9.301]]]
["binance-futures","ETHUSDT",1739664060128,[[2690.93,20.418],[2690.91,0.016],[2690.89,1.918],[2690.88,0.016],[2690.87,7.118]],[[2690.94,81.191],[2690.95,0.008],[2690.97,7.103],[2690.98,0.016],[2690.99,9.301]]]
["binance-futures","ETHUSDT",1739664060179,[[2690.93,10.369],[2690.91,0.016],[2690.89,1.918],[2690.88,1.685],[2690.87,1.709]],[[2690.94,82.723],[2690.95,0.008],[2690.97,7.103],[2690.98,0.016],[2690.99,9.301]]]
["binance-futures","ETHUSDT",1739664060231,[[2690.93,10.802],[2690.91,0.016],[2690.89,0.251],[2690.88,0.016]],[[2690.94,82.606],[2690.95,0.008],[2690.97,7.103],[2690.98,0.016],[2690.99,20.446]]]
["binance-futures","ETHUSDT",1739664060281,[[2690.93,6.335],[2690.91,0.016],[2690.89,0.251],[2690.88,0.016],[2690.86,0.98]],[[2690.94,82.606],[2690.95,0.008],[2690.97,7.103],[2690.98,0.016],[2690.99,9.301]]]
["binance-futures","ETHUSDT",1739664060333,[[2690.93,4.206],[2690.91,0.016],[2690.89,0.251],[2690.88,0.016]],[[2690.94,82.606],[2690.95,0.008],[2690.97,7.103],[2690.98,0.016],[2690.99,9.301]]]
["binance-futures","ETHUSDT",1739664060380,[[2690.93,1.409],[2690.91,0.016],[2690.89,0.251],[2690.88,0.016],[2690.87,0.185]],[[2690.94,82.585],[2690.95,0.008],[2690.97,7.103],[2690.98,0.016],[2690.99,9.301]]]
["binance-futures","ETHUSDT",1739664060436,[[2690.93,5.848],[2690.91,0.016],[2690.89,0.251],[2690.88,0.016],[2690.87,1.855]],[[2690.94,82.585],[2690.95,0.008],[2690.97,7.103],[2690.98,0.016],[2690.99,9.301]]]
["binance-futures","ETHUSDT",1739664060489,[[2690.93,5.848],[2690.91,0.016],[2690.89,0.251],[2690.88,0.016],[2690.87,0.733]],[[2690.94,82.585],[2690.95,0.008],[2690.97,7.103],[2690.98,0.016],[2690.99,9.301]]]
["binance-futures","ETHUSDT",1739664060543,[[2690.93,1.409],[2690.91,0.016],[2690.89,0.251],[2690.88,0.016],[2690.87,0.733]],[[2690.94,82.585],[2690.95,0.008],[2690.97,7.103],[2690.98,0.016],[2690.99,9.301]]]
["binance-futures","ETHUSDT",1739664060593,[[2690.93,5.848],[2690.91,0.016],[2690.89,0.251],[2690.88,1.752],[2690.87,2.426]],[[2690.94,82.585],[2690.95,0.008],[2690.97,7.103],[2690.98,0.016],[2690.99,9.301]]]
["binance-futures","ETHUSDT",1739664060645,[[2690.93,5.868],[2690.91,0.016],[2690.89,7.219],[2690.88,6.965],[2690.87,8.802]],[[2690.94,82.585],[2690.95,0.008],[2690.97,7.103],[2690.98,0.016],[2690.99,9.301]]]
["binance-futures","ETHUSDT",1739664060696,[[2690.93,1.41],[2690.91,0.016],[2690.89,0.251],[2690.88,0.016],[2690.87,1.185]],[[2690.94,82.659],[2690.95,0.008],[2690.97,7.103],[2690.98,0.016],[2691.02,0.036]]]
["binance-futures","ETHUSDT",1739664060746,[[2690.93,1.41],[2690.91,0.016],[2690.89,0.251],[2690.88,0.016],[2690.87,1.0]],[[2690.94,82.659],[2690.95,0.008],[2690.97,14.0],[2690.98,0.016],[2691.02,0.036]]]
["binance-futures","ETHUSDT",1739664060799,[[2690.93,1.336],[2690.91,0.016],[2690.89,0.251],[2690.88,0.016],[2690.87,1.0]],[[2690.94,82.776],[2690.95,0.008],[2690.97,14.0],[2690.98,0.016],[2691.02,0.036]]]
["binance-futures","ETHUSDT",1739664060851,[[2690.93,1.336],[2690.91,0.016],[2690.89,0.251],[2690.88,0.016]],[[2690.94,82.776],[2690.95,0.008],[2690.97,2.855],[2690.98,0.016],[2690.99,11.145]]]
["binance-futures","ETHUSDT",1739664060901,[[2690.93,1.336],[2690.91,0.016],[2690.89,0.251],[2690.88,0.016],[2690.87,0.543]],[[2690.94,82.776],[2690.95,0.008],[2690.97,4.421],[2690.98,0.016],[2690.99,11.145]]]
["binance-futures","ETHUSDT",1739664061005,[[2690.93,1.324],[2690.91,0.016],[2690.89,0.251],[2690.88,1.754],[2690.87,1.733]],[[2690.94,82.702],[2690.95,0.008],[2690.97,4.421],[2690.98,0.016],[2691.02,0.036]]]
["binance-futures","ETHUSDT",1739664061055,[[2690.93,0.785],[2690.91,0.016],[2690.89,7.397],[2690.88,7.747],[2690.87,8.138]],[[2690.94,82.702],[2690.95,0.008],[2690.97,2.855],[2690.98,0.016],[2691.02,0.036]]]
["binance-futures","ETHUSDT",1739664061106,[[2690.89,14.592],[2690.88,7.758],[2690.87,8.138]],[[2690.9,124.211],[2690.92,0.027],[2690.93,27.069],[2690.94,4.086],[2690.95,0.008]]]
["binance-futures","ETHUSDT",1739664061158,[[2690.89,14.592],[2690.88,7.208],[2690.87,8.138],[2690.73,1.575],[2690.72,0.057]],[[2690.9,124.211],[2690.92,5.042],[2690.93,14.433],[2690.94,4.086],[2690.95,0.008]]]
["binance-futures","ETHUSDT",1739664061209,[[2690.89,7.446],[2690.88,0.016],[2690.87,0.011],[2690.85,0.032],[2690.83,0.016]],[[2690.9,124.223],[2690.92,3.147],[2690.93,14.433],[2690.94,4.086],[2690.95,0.008]]]
["binance-futures","ETHUSDT",1739664061263,[[2690.89,13.184],[2690.88,0.016],[2690.85,1.746],[2690.84,7.174],[2690.83,5.392]],[[2690.9,124.254],[2690.92,3.147],[2690.93,14.433],[2690.94,4.055],[2690.95,0.008]]]
["binance-futures","ETHUSDT",1739664061316,[[2690.89,17.495],[2690.88,0.016],[2690.85,7.016],[2690.84,7.714],[2690.83,7.29]],[[2690.9,100.76],[2690.92,3.147],[2690.94,3.821],[2690.95,0.016],[2691.03,0.511]]]
["binance-futures","ETHUSDT",1739664061366,[[2690.89,17.495],[2690.88,0.016],[2690.85,7.024],[2690.84,7.714],[2690.83,7.29]],[[2690.9,101.089],[2690.92,0.944],[2690.94,3.536],[2690.95,0.016],[2691.03,11.656]]]
["binance-futures","ETHUSDT",1739664061412,[[2690.89,17.495],[2690.88,0.016],[2690.85,7.024],[2690.84,7.714],[2690.83,7.29]],[[2690.9,100.375],[2690.92,0.944],[2690.94,3.536],[2690.95,0.016],[2691.03,11.656]]]
["binance-futures","ETHUSDT",1739664061469,[[2690.89,17.495],[2690.88,0.016],[2690.85,7.024],[2690.84,7.714],[2690.83,7.29]],[[2690.9,100.383],[2690.92,0.944],[2690.94,3.536],[2690.95,0.016],[2691.03,11.656]]]
["binance-futures","ETHUSDT",1739664061520,[[2690.89,17.415],[2690.88,0.016],[2690.85,7.024],[2690.84,7.714],[2690.83,7.29]],[[2690.9,100.92],[2690.92,0.944],[2690.94,3.536],[2690.95,0.016],[2691.03,11.656]]]
["binance-futures","ETHUSDT",1739664061571,[[2690.89,20.313],[2690.88,0.016],[2690.85,7.083],[2690.84,6.979],[2690.83,7.15]],[[2690.9,103.164],[2690.92,0.944],[2690.94,3.536],[2690.95,0.016],[2690.96,0.016]]]
["binance-futures","ETHUSDT",1739664061622,[[2690.89,20.313],[2690.88,0.016],[2690.85,7.083],[2690.84,6.979],[2690.83,7.15]],[[2690.9,103.174],[2690.92,0.944],[2690.94,3.526],[2690.95,0.016],[2690.96,0.016]]]
["binance-futures","ETHUSDT",1739664061727,[[2690.89,19.697],[2690.88,0.016],[2690.85,1.693],[2690.84,1.681],[2690.83,1.771]],[[2690.9,100.945],[2690.92,0.944],[2690.94,3.526],[2690.95,0.016],[2690.96,0.016]]]
["binance-futures","ETHUSDT",1739664061776,[[2690.89,19.705],[2690.88,0.016],[2690.85,0.043],[2690.83,0.024]],[[2690.9,103.19],[2690.92,0.944],[2690.94,3.526],[2690.95,0.016],[2690.96,0.016]]]
["binance-futures","ETHUSDT",1739664061831,[[2690.89,19.705],[2690.88,0.016],[2690.85,0.024],[2690.83,0.016],[2690.8,1.796]],[[2690.9,103.19],[2690.92,0.944],[2690.94,3.526],[2690.95,0.016],[2690.96,0.016]]]
["binance-futures","ETHUSDT",1739664061933,[[2690.89,19.705],[2690.88,0.016],[2690.85,0.024],[2690.83,0.016],[2690.8,1.796]],[[2690.9,103.19],[2690.92,0.944],[2690.94,3.526],[2690.95,0.016],[2691.41,8.957]]]
["binance-futures","ETHUSDT",1739664061989,[[2690.89,19.705],[2690.88,0.016],[2690.85,0.024],[2690.84,6.98],[2690.83,6.957]],[[2690.9,101.346],[2690.92,0.944],[2690.94,3.526],[2690.95,0.016],[2691.21,1.576]]]
["binance-futures","ETHUSDT",1739664062041,[[2690.89,19.705],[2690.88,0.016],[2690.85,7.124],[2690.84,6.969],[2690.83,6.965]],[[2690.9,101.381],[2690.91,0.035],[2690.92,0.976],[2690.93,0.052],[2690.94,3.567]]]
["binance-futures","ETHUSDT",1739664062090,[[2690.89,36.374],[2690.88,0.008],[2690.85,7.124],[2690.84,6.969],[2690.83,6.965]],[[2690.9,102.226],[2690.91,0.035],[2690.92,0.976],[2690.93,0.052],[2690.94,3.567]]]
["binance-futures","ETHUSDT",1739664062144,[[2690.89,36.374],[2690.88,0.008],[2690.85,7.124],[2690.84,6.969],[2690.83,6.965]],[[2690.9,102.246],[2690.91,0.035],[2690.92,0.976],[2690.93,0.052],[2690.94,3.567]]]
["binance-futures","ETHUSDT",1739664062197,[[2690.89,36.394],[2690.88,0.008],[2690.85,7.124],[2690.84,6.969],[2690.83,6.965]],[[2690.9,102.542],[2690.91,0.035],[2690.92,0.692],[2690.93,0.052],[2690.94,3.567]]]
["binance-futures","ETHUSDT",1739664062248,[[2690.89,36.408],[2690.88,0.008],[2690.85,7.124],[2690.84,6.969],[2690.83,6.965]],[[2690.9,102.542],[2690.91,0.035],[2690.92,0.692],[2690.93,0.052],[2690.94,3.567]]]
["binance-futures","ETHUSDT",1739664062295,[[2690.89,36.408],[2690.88,0.008],[2690.85,7.124],[2690.84,6.969],[2690.83,6.965]],[[2690.9,102.537],[2690.91,0.035],[2690.92,0.692],[2690.93,0.052],[2690.94,3.567]]]
["binance-futures","ETHUSDT",1739664062344,[[2690.89,36.41],[2690.88,0.008],[2690.85,7.124],[2690.84,6.969],[2690.83,6.965]],[[2690.9,102.557],[2690.91,0.035],[2690.92,0.692],[2690.93,0.052],[2690.94,3.567]]]
["binance-futures","ETHUSDT",1739664062402,[[2690.89,38.084],[2690.88,0.008],[2690.85,7.124],[2690.84,6.969],[2690.83,6.965]],[[2690.9,100.328],[2690.91,0.035],[2690.92,0.692],[2690.93,0.052],[2690.94,3.567]]]
["binance-futures","ETHUSDT",1739664062455,[[2690.89,38.084],[2690.88,0.008],[2690.85,7.124],[2690.84,16.804],[2690.83,6.965]],[[2690.9,100.328],[2690.91,0.035],[2690.92,0.692],[2690.93,0.052],[2690.94,3.567]]]
["binance-futures","ETHUSDT",1739664062504,[[2690.89,38.084],[2690.88,0.008],[2690.85,7.124],[2690.84,16.804],[2690.83,6.965]],[[2690.9,100.321],[2690.91,0.035],[2690.92,0.692],[2690.93,0.052],[2690.94,3.567]]]
["binance-futures","ETHUSDT",1739664062558,[[2690.89,31.877],[2690.88,0.008],[2690.85,1.716],[2690.84,1.712],[2690.83,1.763]],[[2690.9,100.321],[2690.91,0.035],[2690.92,0.692],[2690.93,0.052],[2690.94,3.567]]]
["binance-futures","ETHUSDT",1739664062609,[[2690.89,31.877],[2690.88,0.008],[2690.85,0.024],[2690.83,1.712]],[[2690.9,102.55],[2690.91,0.035],[2690.92,0.692],[2690.93,0.052],[2690.94,3.567]]]
["binance-futures","ETHUSDT",1739664062662,[[2690.89,31.877],[2690.88,0.008],[2690.85,0.024],[2690.83,1.723],[2690.82,1.724]],[[2690.9,105.198],[2690.91,0.035],[2690.92,1.138],[2690.93,0.052],[2690.94,3.567]]]
["binance-futures","ETHUSDT",1739664062712,[[2690.89,32.111],[2690.88,0.008],[2690.85,5.422],[2690.84,6.463],[2690.83,7.017]],[[2690.9,105.297],[2690.91,0.035],[2690.92,1.138],[2690.93,0.052],[2690.94,3.567]]]
["binance-futures","ETHUSDT",1739664062761,[[2690.89,32.111],[2690.88,0.008],[2690.85,5.441],[2690.84,6.452],[2690.83,7.017]],[[2690.9,105.297],[2690.91,0.035],[2690.92,1.138],[2690.93,0.052],[2690.94,3.567]]]
["binance-futures","ETHUSDT",1739664062816,[[2690.89,32.111],[2690.88,0.008],[2690.85,7.118],[2690.84,6.452],[2690.83,7.017]],[[2690.9,105.297],[2690.91,0.035],[2690.92,1.138],[2690.93,0.052],[2690.94,3.567]]]
["binance-futures","ETHUSDT",1739664062863,[[2690.89,32.111],[2690.88,0.008],[2690.85,7.118],[2690.84,6.452],[2690.83,7.017]],[[2690.9,102.598],[2690.91,0.035],[2690.92,1.138],[2690.93,0.052],[2690.94,3.567]]]
["binance-futures","ETHUSDT",1739664062921,[[2690.89,32.111],[2690.88,0.008],[2690.85,7.118],[2690.84,6.452],[2690.83,7.017]],[[2690.9,102.598],[2690.91,0.035],[2690.92,0.692],[2690.93,0.052],[2690.94,3.567]]]
["binance-futures","ETHUSDT",1739664062971,[[2690.89,31.971],[2690.88,0.008],[2690.85,7.118],[2690.84,16.759],[2690.83,16.405]],[[2690.9,67.13],[2690.91,0.035],[2690.92,0.692],[2690.93,0.052],[2690.94,3.567]]]
["binance-futures","ETHUSDT",1739664063025,[[2690.89,32.045],[2690.88,0.008],[2690.85,7.118],[2690.84,34.713],[2690.83,16.959]],[[2690.9,41.636],[2690.91,0.035],[2690.92,0.692],[2690.93,0.052],[2690.94,3.567]]]
["binance-futures","ETHUSDT",1739664063068,[[2690.89,34.029],[2690.88,0.008],[2690.85,7.118],[2690.84,34.713],[2690.83,16.959]],[[2690.9,43.865],[2690.91,0.035],[2690.92,0.692],[2690.93,0.052],[2690.94,3.567]]]
["binance-futures","ETHUSDT",1739664063126,[[2690.88,16.931],[2690.85,7.118],[2690.84,34.713],[2690.83,16.405]],[[2690.89,54.455],[2690.9,4.725],[2690.91,0.035],[2690.92,0.048],[2690.93,0.052]]]
["binance-futures","ETHUSDT",1739664063178,[[2690.88,16.655],[2690.85,7.118],[2690.84,6.452],[2690.83,7.017],[2690.77,0.008]],[[2690.89,57.131],[2690.9,4.71],[2690.91,0.035],[2690.92,0.048],[2690.93,0.052]]]
["binance-futures","ETHUSDT",1739664063227,[[2690.88,19.806],[2690.85,7.118],[2690.84,6.452],[2690.83,7.017],[2690.77,0.008]],[[2690.89,57.131],[2690.9,4.71],[2690.91,0.035],[2690.92,0.048],[2690.93,0.052]]]
["binance-futures","ETHUSDT",1739664063279,[[2690.88,19.818],[2690.85,7.118],[2690.84,6.452],[2690.83,7.017],[2690.81,7.957]],[[2690.89,59.391],[2690.9,4.679],[2690.91,0.035],[2690.92,0.048],[2690.93,0.052]]]
["binance-futures","ETHUSDT",1739664063334,[[2690.88,20.108],[2690.85,7.118],[2690.84,6.452],[2690.83,7.017],[2690.81,7.957]],[[2690.89,59.647],[2690.9,4.427],[2690.91,0.035],[2690.92,0.048],[2690.93,0.052]]]
["binance-futures","ETHUSDT",1739664063372,[[2690.88,20.108],[2690.85,7.118],[2690.84,6.452],[2690.83,16.633],[2690.81,7.957]],[[2690.89,60.363],[2690.9,3.746],[2690.91,0.035],[2690.92,0.048],[2690.93,0.052]]]
["binance-futures","ETHUSDT",1739664063435,[[2690.88,20.108],[2690.85,7.118],[2690.84,6.452],[2690.83,16.633],[2690.81,7.957]],[[2690.89,60.64],[2690.9,3.684],[2690.91,0.035],[2690.92,0.048],[2690.93,0.052]]]
["binance-futures","ETHUSDT",1739664063489,[[2690.88,24.695],[2690.85,7.118],[2690.84,6.452],[2690.83,16.633],[2690.81,7.957]],[[2690.89,57.491],[2690.9,5.421],[2690.91,0.035],[2690.92,0.048],[2690.93,0.052]]]
["binance-futures","ETHUSDT",1739664063540,[[2690.88,24.695],[2690.85,7.118],[2690.84,6.452],[2690.83,7.017],[2690.81,7.957]],[[2690.89,57.595],[2690.9,3.684],[2690.91,0.035],[2690.92,0.048],[2690.93,0.052]]]
["binance-futures","ETHUSDT",1739664063590,[[2690.88,24.695],[2690.85,7.118],[2690.84,6.452],[2690.83,7.017]],[[2690.89,57.714],[2690.9,3.567],[2690.91,0.035],[2690.92,0.048],[2690.93,0.052]]]
["binance-futures","ETHUSDT",1739664063644,[[2690.88,24.695],[2690.85,7.118],[2690.84,6.452],[2690.83,7.017],[2688.54,5.954]],[[2690.89,57.702],[2690.9,3.567],[2690.91,0.035],[2690.92,0.048],[2690.93,0.052]]]
["binance-futures","ETHUSDT",1739664063867,[[2690.88,24.695],[2690.85,7.118],[2690.84,6.452],[2690.83,7.017],[2689.5,4.266]],[[2690.89,57.702],[2690.9,3.567],[2690.91,0.035],[2690.92,0.048],[2690.93,0.052]]]
["binance-futures","ETHUSDT",1739664063961,[[2690.88,24.695],[2690.85,7.118],[2690.84,6.452],[2690.83,7.017],[2690.56,7.979]],[[2690.89,57.702],[2690.9,3.567],[2690.91,0.035],[2690.92,0.048],[2690.93,0.052]]]
["binance-futures","ETHUSDT",1739664064075,[[2690.88,5.71],[2690.85,7.118],[2690.84,6.452],[2690.83,7.017],[2690.75,0.016]],[[2690.89,60.382],[2690.9,3.567],[2690.91,0.035],[2690.92,0.048],[2690.93,0.052]]]
["binance-futures","ETHUSDT",1739664064128,[[2690.88,1.177],[2690.85,0.032],[2690.83,0.016],[2690.82,6.633],[2690.75,0.016]],[[2690.89,60.456],[2690.9,3.567],[2690.91,0.035],[2690.92,0.048],[2690.93,0.052]]]
["binance-futures","ETHUSDT",1739664064179,[[2690.8,17.628],[2690.77,0.016],[2690.75,0.016]],[[2690.81,81.555],[2690.82,15.289],[2690.83,2.339],[2690.84,0.008],[2690.86,11.432]]]
["binance-futures","ETHUSDT",1739664064229,[[2690.8,13.107],[2690.77,0.016],[2690.75,0.016],[2690.74,0.019],[2690.73,0.017]],[[2690.81,83.792],[2690.82,15.289],[2690.83,0.11],[2690.84,0.008],[2690.85,4.781]]]
["binance-futures","ETHUSDT",1739664064282,[[2690.8,18.192],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.73,0.017]],[[2690.81,84.163],[2690.82,15.289],[2690.83,0.11],[2690.84,0.016],[2690.87,11.162]]]
["binance-futures","ETHUSDT",1739664064331,[[2690.8,18.211],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.73,0.017]],[[2690.81,84.456],[2690.82,15.289],[2690.83,0.11],[2690.84,0.016],[2690.87,0.016]]]
["binance-futures","ETHUSDT",1739664064381,[[2690.8,18.211],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.73,0.017]],[[2690.81,84.467],[2690.82,15.289],[2690.83,0.11],[2690.84,0.016],[2690.87,0.016]]]
["binance-futures","ETHUSDT",1739664064486,[[2690.8,18.211],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.73,0.017]],[[2690.81,84.946],[2690.82,15.289],[2690.83,0.11],[2690.84,0.016],[2690.87,0.016]]]
["binance-futures","ETHUSDT",1739664064539,[[2690.8,18.211],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.73,0.017]],[[2690.81,85.059],[2690.82,15.289],[2690.83,0.1],[2690.84,0.016],[2690.87,0.032]]]
["binance-futures","ETHUSDT",1739664064645,[[2690.8,18.211],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.73,0.017]],[[2690.81,85.168],[2690.82,15.289],[2690.83,0.1],[2690.84,0.016],[2690.87,0.032]]]
["binance-futures","ETHUSDT",1739664064743,[[2690.8,18.211],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.73,0.017]],[[2690.81,85.178],[2690.82,15.289],[2690.83,0.1],[2690.84,0.016],[2690.87,0.032]]]
["binance-futures","ETHUSDT",1739664064854,[[2690.8,18.211],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.73,0.017]],[[2690.81,85.178],[2690.82,15.289],[2690.83,0.1],[2690.84,0.016],[2690.85,0.01]]]
["binance-futures","ETHUSDT",1739664064911,[[2690.8,18.218],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.73,0.017]],[[2690.81,85.194],[2690.82,15.289],[2690.83,0.1],[2690.84,0.016],[2690.85,0.01]]]
["binance-futures","ETHUSDT",1739664064970,[[2690.8,18.217],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.73,0.017]],[[2690.81,85.194],[2690.82,15.289],[2690.83,0.1],[2690.84,0.016],[2690.85,0.01]]]
["binance-futures","ETHUSDT",1739664065074,[[2690.8,18.217],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.73,0.017]],[[2690.81,86.681],[2690.82,15.289],[2690.83,0.1],[2690.84,0.016],[2690.85,0.01]]]
["binance-futures","ETHUSDT",1739664065127,[[2690.8,16.501],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.73,0.017]],[[2690.81,86.7],[2690.82,16.206],[2690.83,0.1],[2690.84,0.016],[2690.85,0.01]]]
["binance-futures","ETHUSDT",1739664065168,[[2690.8,18.205],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.73,0.017]],[[2690.81,86.856],[2690.82,16.206],[2690.83,0.1],[2690.84,0.016],[2690.85,0.01]]]
["binance-futures","ETHUSDT",1739664065231,[[2690.8,18.205],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.73,0.017]],[[2690.81,87.288],[2690.82,16.206],[2690.83,0.1],[2690.84,0.016],[2690.85,0.01]]]
["binance-futures","ETHUSDT",1739664065282,[[2690.8,18.217],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.73,0.017]],[[2690.81,87.562],[2690.82,16.206],[2690.83,0.1],[2690.84,0.016],[2690.85,0.01]]]
["binance-futures","ETHUSDT",1739664065335,[[2690.8,18.264],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.73,0.017]],[[2690.81,87.677],[2690.82,16.206],[2690.83,0.1],[2690.84,0.016],[2690.85,0.01]]]
["binance-futures","ETHUSDT",1739664065386,[[2690.8,20.459],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.73,0.017]],[[2690.81,85.43],[2690.82,16.206],[2690.83,0.1],[2690.84,0.016],[2690.85,0.01]]]
["binance-futures","ETHUSDT",1739664065436,[[2690.8,15.827],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.73,0.017]],[[2690.81,83.418],[2690.82,16.206],[2690.83,0.1],[2690.84,0.016],[2690.87,0.032]]]
["binance-futures","ETHUSDT",1739664065489,[[2690.8,15.827],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.73,0.017]],[[2690.81,85.631],[2690.82,9.929],[2690.83,0.1],[2690.84,0.016],[2690.87,0.032]]]
["binance-futures","ETHUSDT",1739664065535,[[2690.8,15.827],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.73,0.017]],[[2690.81,85.583],[2690.82,9.929],[2690.83,0.1],[2690.84,0.016],[2690.87,0.016]]]
["binance-futures","ETHUSDT",1739664065595,[[2690.8,15.827],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.73,0.017]],[[2690.81,85.667],[2690.82,9.929],[2690.83,0.1],[2690.84,0.016],[2690.87,0.032]]]
["binance-futures","ETHUSDT",1739664065684,[[2690.8,15.825],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.73,0.017]],[[2690.81,85.667],[2690.82,9.929],[2690.83,0.1],[2690.84,0.016],[2690.87,0.032]]]
["binance-futures","ETHUSDT",1739664065799,[[2690.8,15.833],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.73,0.017]],[[2690.81,85.667],[2690.82,9.929],[2690.83,0.1],[2690.84,0.016],[2690.87,0.032]]]
["binance-futures","ETHUSDT",1739664065915,[[2690.8,51.167],[2690.77,0.016],[2690.76,1.486],[2690.75,0.016],[2690.74,0.016]],[[2690.81,27.728],[2690.82,0.944],[2690.83,0.1],[2690.84,0.016],[2690.87,0.016]]]
["binance-futures","ETHUSDT",1739664065966,[[2690.8,51.167],[2690.77,0.016],[2690.76,1.497],[2690.75,0.016],[2690.74,0.016]],[[2690.81,20.142],[2690.82,0.944],[2690.83,0.1],[2690.84,0.016],[2690.87,0.042]]]
["binance-futures","ETHUSDT",1739664066019,[[2690.8,51.655],[2690.77,0.026],[2690.76,8.442],[2690.75,6.586],[2690.74,7.103]],[[2690.81,22.151],[2690.82,0.944],[2690.83,0.1],[2690.84,0.016],[2690.87,0.042]]]
["binance-futures","ETHUSDT",1739664066067,[[2690.8,51.356],[2690.77,0.026],[2690.76,8.442],[2690.75,6.586],[2690.74,20.546]],[[2690.81,22.163],[2690.82,0.944],[2690.83,0.1],[2690.84,0.016],[2690.87,0.042]]]
["binance-futures","ETHUSDT",1739664066174,[[2690.8,50.454],[2690.77,0.026],[2690.76,8.442],[2690.75,6.586],[2690.74,20.536]],[[2690.81,29.524],[2690.82,0.944],[2690.83,0.1],[2690.84,0.016],[2690.87,0.042]]]
["binance-futures","ETHUSDT",1739664066228,[[2690.8,78.902],[2690.77,0.026],[2690.76,3.212],[2690.75,1.293],[2690.74,8.806]],[[2690.81,29.522],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.87,0.026]]]
["binance-futures","ETHUSDT",1739664066279,[[2690.8,63.326],[2690.77,0.016],[2690.76,1.497],[2690.75,0.026],[2690.74,5.2]],[[2690.81,36.752],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664066330,[[2690.8,63.326],[2690.77,0.016],[2690.76,1.497],[2690.75,0.016],[2690.74,1.058]],[[2690.81,36.99],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664066434,[[2690.8,72.789],[2690.77,0.016],[2690.76,1.497],[2690.75,0.016],[2690.74,1.058]],[[2690.81,37.006],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664066580,[[2690.8,72.789],[2690.77,0.016],[2690.76,1.497],[2690.75,0.016],[2690.74,1.058]],[[2690.81,37.01],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664066698,[[2690.8,72.745],[2690.77,0.016],[2690.76,1.497],[2690.75,0.016],[2690.74,1.058]],[[2690.81,37.01],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664066738,[[2690.8,72.715],[2690.77,0.016],[2690.76,1.497],[2690.75,0.016],[2690.74,1.058]],[[2690.81,37.01],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664067077,[[2690.8,72.715],[2690.77,0.016],[2690.76,1.497],[2690.75,0.016],[2690.74,1.058]],[[2690.81,38.497],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664067230,[[2690.8,72.715],[2690.77,0.016],[2690.76,1.497],[2690.75,0.016],[2690.74,1.058]],[[2690.81,38.494],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664067275,[[2690.8,72.746],[2690.77,0.016],[2690.76,1.497],[2690.75,0.016],[2690.74,1.058]],[[2690.81,38.503],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664067330,[[2690.8,72.746],[2690.77,0.016],[2690.76,1.497],[2690.75,0.016],[2690.74,1.058]],[[2690.81,38.713],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664067383,[[2690.8,72.672],[2690.77,0.016],[2690.76,1.497],[2690.75,0.016],[2690.74,1.058]],[[2690.81,38.716],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664067419,[[2690.8,72.672],[2690.77,0.016],[2690.76,1.497],[2690.75,0.016],[2690.74,1.058]],[[2690.81,38.719],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664067486,[[2690.8,72.672],[2690.77,0.016],[2690.76,1.497],[2690.75,0.016],[2690.74,1.058]],[[2690.81,38.647],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664067531,[[2690.8,72.672],[2690.77,0.016],[2690.76,1.497],[2690.75,0.016],[2690.74,1.058]],[[2690.81,38.658],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664067589,[[2690.8,45.328],[2690.77,0.016],[2690.76,1.497],[2690.75,0.016],[2690.74,1.058]],[[2690.81,38.658],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664067639,[[2690.8,45.328],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008]],[[2690.81,38.658],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664067692,[[2690.8,45.328],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,40.557],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.85,11.146]]]
["binance-futures","ETHUSDT",1739664067742,[[2690.8,45.328],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,1.064]],[[2690.81,47.957],[2690.82,0.936],[2690.83,0.1],[2690.84,0.026],[2690.9,2.432]]]
["binance-futures","ETHUSDT",1739664067793,[[2690.8,45.328],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.016]],[[2690.81,46.874],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.741]]]
["binance-futures","ETHUSDT",1739664067842,[[2690.8,45.328],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,46.874],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.741]]]
["binance-futures","ETHUSDT",1739664067895,[[2690.8,45.328],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,46.874],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.741]]]
["binance-futures","ETHUSDT",1739664067948,[[2690.8,45.328],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,49.824],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.741]]]
["binance-futures","ETHUSDT",1739664068051,[[2690.8,45.328],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,49.84],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.85,0.01]]]
["binance-futures","ETHUSDT",1739664068100,[[2690.8,45.328],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,50.034],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.85,0.01]]]
["binance-futures","ETHUSDT",1739664068155,[[2690.8,45.328],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,50.051],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.85,0.01]]]
["binance-futures","ETHUSDT",1739664068263,[[2690.8,45.354],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,50.051],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.85,0.01]]]
["binance-futures","ETHUSDT",1739664068314,[[2690.8,45.354],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,50.077],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.85,0.01]]]
["binance-futures","ETHUSDT",1739664068367,[[2690.8,45.354],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,50.076],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.85,0.01]]]
["binance-futures","ETHUSDT",1739664068414,[[2690.8,45.354],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,50.076],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.731]]]
["binance-futures","ETHUSDT",1739664068561,[[2690.8,45.354],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,50.066],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.731]]]
["binance-futures","ETHUSDT",1739664068720,[[2690.8,45.354],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,49.907],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.731]]]
["binance-futures","ETHUSDT",1739664068835,[[2690.8,45.354],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,49.833],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.731]]]
["binance-futures","ETHUSDT",1739664068888,[[2690.8,45.354],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,50.88],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.731]]]
["binance-futures","ETHUSDT",1739664068993,[[2690.8,45.354],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,47.914],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.731]]]
["binance-futures","ETHUSDT",1739664069097,[[2690.8,45.362],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,47.817],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664069253,[[2690.8,45.305],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,47.446],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664069305,[[2690.8,45.37],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,47.461],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664069358,[[2690.8,45.37],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,47.477],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664069471,[[2690.8,45.37],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,47.677],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664069522,[[2690.8,45.193],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,47.677],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664069670,[[2690.8,45.193],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,47.678],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664069889,[[2690.8,45.045],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,47.688],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664070042,[[2690.8,45.045],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,47.688],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664070089,[[2690.8,45.045],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,46.352],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664070143,[[2690.8,45.045],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,46.686],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664070246,[[2690.8,45.064],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,46.48],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664070307,[[2690.8,45.075],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.69,0.008]],[[2690.81,44.165],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664070358,[[2690.8,45.075],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.7,0.01]],[[2690.81,46.395],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664070406,[[2690.8,45.091],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.7,0.01]],[[2690.81,46.395],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664070460,[[2690.8,45.469],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008]],[[2690.81,46.397],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664070508,[[2690.8,45.538],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.68,2.709]],[[2690.81,46.766],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664070559,[[2690.8,45.612],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.68,2.062]],[[2690.81,46.767],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664070597,[[2690.8,45.538],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.68,2.062]],[[2690.81,46.767],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664070721,[[2690.8,45.538],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.68,2.062]],[[2690.81,44.888],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664070822,[[2690.8,45.585],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.68,2.062]],[[2690.81,44.866],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664070907,[[2690.8,45.659],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.68,2.062]],[[2690.81,44.866],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664071058,[[2690.8,45.649],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.68,2.062]],[[2690.81,44.866],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664071104,[[2690.8,45.658],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.68,2.062]],[[2690.81,44.866],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664071274,[[2690.8,45.94],[2690.77,0.016],[2690.76,1.486],[2690.75,0.016],[2690.74,0.016]],[[2690.81,42.202],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664071324,[[2690.8,46.014],[2690.77,0.016],[2690.76,1.497],[2690.75,0.016],[2690.74,0.016]],[[2690.81,33.136],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664071378,[[2690.8,46.698],[2690.77,0.016],[2690.76,1.497],[2690.75,0.016],[2690.74,0.016]],[[2690.81,32.283],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664071431,[[2690.8,46.698],[2690.77,0.016],[2690.76,1.497],[2690.75,0.016],[2690.74,0.016]],[[2690.81,33.206],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664071477,[[2690.8,46.698],[2690.77,0.016],[2690.76,1.497],[2690.75,0.016],[2690.74,0.016]],[[2690.81,33.307],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664071609,[[2690.8,44.874],[2690.77,0.016],[2690.76,1.497],[2690.75,0.016],[2690.74,0.016]],[[2690.81,35.955],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664071661,[[2690.8,44.872],[2690.77,0.016],[2690.76,1.497],[2690.75,0.016],[2690.74,0.016]],[[2690.81,35.4],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664071689,[[2690.8,44.114],[2690.77,1.051],[2690.76,1.486],[2690.75,0.016],[2690.74,0.016]],[[2690.81,35.4],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664071812,[[2690.8,44.11],[2690.77,1.051],[2690.76,1.486],[2690.75,0.016],[2690.74,0.016]],[[2690.81,35.415],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664071968,[[2690.8,44.184],[2690.77,1.051],[2690.76,1.486],[2690.75,0.016],[2690.74,0.016]],[[2690.81,32.751],[2690.82,0.936],[2690.83,0.1],[2690.84,0.016],[2690.86,0.182]]]
["binance-futures","ETHUSDT",1739664072078,[[2690.8,44.184],[2690.77,1.051],[2690.76,1.486],[2690.75,0.016],[2690.74,0.016]],[[2690.81,32.795],[2690.82,0.971],[2690.83,0.147],[2690.84,0.048],[2690.85,0.037]]]
["binance-futures","ETHUSDT",1739664072135,[[2690.8,44.184],[2690.77,1.051],[2690.76,1.486],[2690.75,0.016],[2690.74,0.016]],[[2690.81,32.474],[2690.82,0.971],[2690.83,0.147],[2690.84,0.048],[2690.85,0.037]]]
["binance-futures","ETHUSDT",1739664072169,[[2690.8,44.184],[2690.77,1.051],[2690.76,1.486],[2690.75,0.016],[2690.74,0.016]],[[2690.81,32.802],[2690.82,0.971],[2690.83,0.147],[2690.84,0.048],[2690.85,0.037]]]
["binance-futures","ETHUSDT",1739664072292,[[2690.8,44.167],[2690.77,1.051],[2690.76,1.486],[2690.75,0.016],[2690.74,0.016]],[[2690.81,32.844],[2690.82,0.971],[2690.83,0.147],[2690.84,0.048],[2690.85,0.037]]]
["binance-futures","ETHUSDT",1739664072347,[[2690.8,44.167],[2690.77,1.051],[2690.76,1.486],[2690.75,0.016],[2690.74,0.016]],[[2690.81,33.45],[2690.82,0.971],[2690.83,0.147],[2690.84,0.048],[2690.85,0.037]]]
["binance-futures","ETHUSDT",1739664072399,[[2690.8,44.067],[2690.77,1.051],[2690.76,1.486],[2690.75,0.016],[2690.74,0.416]],[[2690.81,34.393],[2690.82,0.971],[2690.83,0.147],[2690.84,0.048],[2690.85,0.037]]]
["binance-futures","ETHUSDT",1739664072450,[[2690.8,44.077],[2690.77,1.051],[2690.76,1.486],[2690.75,0.016],[2690.74,0.416]],[[2690.81,27.757],[2690.82,0.971],[2690.83,0.147],[2690.84,0.048],[2690.85,0.037]]]
["binance-futures","ETHUSDT",1739664072501,[[2690.8,48.528],[2690.78,0.01],[2690.77,4.807],[2690.76,1.486],[2690.75,0.016]],[[2690.81,28.046],[2690.82,0.971],[2690.83,0.147],[2690.84,0.048],[2690.85,0.037]]]
["binance-futures","ETHUSDT",1739664072554,[[2690.8,48.536],[2690.78,0.01],[2690.77,10.117],[2690.76,1.486],[2690.75,0.016]],[[2690.81,22.264],[2690.82,0.971],[2690.83,0.147],[2690.84,0.048],[2690.85,0.037]]]
["binance-futures","ETHUSDT",1739664072604,[[2690.8,48.536],[2690.78,0.01],[2690.77,10.117],[2690.76,1.486],[2690.75,0.016]],[[2690.81,22.264],[2690.82,0.971],[2690.83,0.147],[2690.84,0.048],[2690.85,0.037]]]
["binance-futures","ETHUSDT",1739664072661,[[2690.8,48.536],[2690.78,0.01],[2690.77,10.117],[2690.76,1.486],[2690.75,0.016]],[[2690.81,21.132],[2690.82,0.971],[2690.83,0.147],[2690.84,0.048],[2690.85,0.037]]]
["binance-futures","ETHUSDT",1739664072772,[[2690.8,48.536],[2690.78,0.01],[2690.77,10.117],[2690.76,1.486],[2690.75,0.016]],[[2690.81,21.082],[2690.82,0.971],[2690.83,0.147],[2690.84,0.048],[2690.85,0.037]]]
["binance-futures","ETHUSDT",1739664072860,[[2690.8,48.761],[2690.78,0.01],[2690.77,10.117],[2690.76,1.486],[2690.75,0.016]],[[2690.81,21.082],[2690.82,0.971],[2690.83,0.147],[2690.84,0.048],[2690.85,0.037]]]
["binance-futures","ETHUSDT",1739664072981,[[2690.8,47.807],[2690.78,0.01],[2690.77,10.117],[2690.76,1.486],[2690.75,0.016]],[[2690.81,7.101],[2690.82,0.971],[2690.83,0.147],[2690.84,0.048],[2690.85,0.037]]]
["binance-futures","ETHUSDT",1739664073033,[[2690.8,47.407],[2690.78,0.01],[2690.77,17.364],[2690.76,1.486],[2690.75,0.016]],[[2690.81,16.217],[2690.82,0.971],[2690.83,0.147],[2690.84,0.048],[2690.85,0.037]]]
["binance-futures","ETHUSDT",1739664073081,[[2690.8,47.797],[2690.78,0.01],[2690.77,17.364],[2690.76,1.486],[2690.75,0.016]],[[2690.81,16.229],[2690.82,0.971],[2690.83,0.147],[2690.84,0.048],[2690.85,0.037]]]
["binance-futures","ETHUSDT",1739664073135,[[2690.78,0.01],[2690.77,17.364],[2690.76,1.486],[2690.75,0.016]],[[2690.8,0.268],[2690.81,16.519],[2690.82,0.971],[2690.83,0.147],[2690.84,0.048]]]
["binance-futures","ETHUSDT",1739664073186,[[2690.78,58.698],[2690.77,0.008],[2690.76,1.497],[2690.75,0.016],[2690.74,16.736]],[[2690.79,25.036],[2690.8,3.034],[2690.81,7.262],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664073238,[[2690.78,58.756],[2690.77,0.008],[2690.76,1.497],[2690.75,3.39],[2690.74,0.016]],[[2690.79,20.478],[2690.8,1.643],[2690.81,7.262],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664073289,[[2690.78,58.756],[2690.77,0.008],[2690.76,1.497],[2690.75,0.882],[2690.74,0.016]],[[2690.79,20.806],[2690.8,1.643],[2690.81,7.176],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664073341,[[2690.78,58.924],[2690.77,0.008],[2690.76,1.497],[2690.75,0.882],[2690.74,0.016]],[[2690.79,12.256],[2690.8,0.297],[2690.81,5.92],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664073385,[[2690.78,59.698],[2690.77,0.008],[2690.76,1.497],[2690.75,2.091],[2690.74,0.016]],[[2690.79,12.709],[2690.8,0.297],[2690.81,5.522],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664073443,[[2690.78,59.712],[2690.77,0.008],[2690.76,1.497],[2690.75,10.214],[2690.74,0.016]],[[2690.79,5.897],[2690.8,0.297],[2690.81,5.231],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664073491,[[2690.78,51.505],[2690.77,0.008],[2690.76,1.497],[2690.75,10.214],[2690.74,0.016]],[[2690.79,19.529],[2690.8,1.339],[2690.81,4.79],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664073547,[[2690.78,55.964],[2690.77,0.008],[2690.76,1.497],[2690.75,6.161],[2690.74,0.016]],[[2690.79,19.529],[2690.8,0.297],[2690.81,4.79],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664073601,[[2690.78,55.964],[2690.77,0.018],[2690.76,3.039],[2690.75,0.016],[2690.74,0.016]],[[2690.79,19.541],[2690.8,1.273],[2690.81,4.79],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664073652,[[2690.78,55.964],[2690.77,0.008],[2690.76,2.426],[2690.75,0.016],[2690.74,0.016]],[[2690.79,19.541],[2690.8,1.273],[2690.81,4.78],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664073794,[[2690.78,51.513],[2690.77,0.008],[2690.76,2.426],[2690.75,0.016],[2690.74,0.016]],[[2690.79,19.537],[2690.8,1.273],[2690.81,4.78],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664073864,[[2690.78,44.08],[2690.77,0.008],[2690.76,2.426],[2690.75,0.016],[2690.74,0.016]],[[2690.79,19.537],[2690.8,3.117],[2690.81,4.78],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664073906,[[2690.78,48.531],[2690.77,0.008],[2690.76,2.426],[2690.75,0.016],[2690.74,0.016]],[[2690.79,30.567],[2690.8,1.271],[2690.81,4.78],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664074019,[[2690.78,48.539],[2690.77,0.008],[2690.76,2.426],[2690.75,0.016],[2690.74,0.016]],[[2690.79,30.641],[2690.8,1.271],[2690.81,4.78],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664074064,[[2690.78,48.547],[2690.77,0.008],[2690.76,2.426],[2690.75,0.016],[2690.74,0.016]],[[2690.79,30.641],[2690.8,0.297],[2690.81,4.768],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664074123,[[2690.78,48.547],[2690.77,0.008],[2690.76,2.426],[2690.75,0.016],[2690.74,0.016]],[[2690.79,30.635],[2690.8,0.297],[2690.81,4.768],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664074164,[[2690.78,48.547],[2690.77,0.008],[2690.76,2.426],[2690.75,0.016],[2690.74,0.016]],[[2690.79,30.636],[2690.8,0.297],[2690.81,4.768],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664074229,[[2690.78,48.547],[2690.77,0.008],[2690.76,2.426],[2690.75,0.016],[2690.74,0.016]],[[2690.79,30.636],[2690.8,0.297],[2690.81,3.795],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664074266,[[2690.78,48.567],[2690.77,0.008],[2690.76,2.426],[2690.75,0.016],[2690.74,0.016]],[[2690.79,30.636],[2690.8,0.297],[2690.81,3.795],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664074321,[[2690.78,48.567],[2690.77,0.008],[2690.76,2.426],[2690.75,0.016],[2690.74,0.016]],[[2690.79,30.77],[2690.8,0.297],[2690.81,3.795],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664074385,[[2690.78,48.567],[2690.77,0.008],[2690.76,2.426],[2690.75,0.016],[2690.74,0.016]],[[2690.79,30.796],[2690.8,0.297],[2690.81,3.795],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664074429,[[2690.78,48.567],[2690.77,0.008],[2690.76,2.426],[2690.75,0.016],[2690.74,0.016]],[[2690.79,30.819],[2690.8,0.297],[2690.81,3.795],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664074487,[[2690.78,48.791],[2690.77,0.008],[2690.76,2.426],[2690.75,0.016],[2690.74,0.016]],[[2690.79,30.819],[2690.8,0.297],[2690.81,3.795],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664074541,[[2690.78,47.349],[2690.77,0.008],[2690.76,2.426],[2690.75,0.016],[2690.74,0.016]],[[2690.79,30.741],[2690.8,0.297],[2690.81,3.795],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664074580,[[2690.78,47.349],[2690.77,0.008],[2690.76,2.426],[2690.75,0.016],[2690.74,0.016]],[[2690.79,30.83],[2690.8,0.297],[2690.81,3.795],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664074644,[[2690.78,47.349],[2690.77,0.008],[2690.76,2.426],[2690.75,0.016],[2690.74,0.016]],[[2690.79,30.83],[2690.8,1.123],[2690.81,3.795],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664074805,[[2690.78,47.349],[2690.77,0.008],[2690.76,2.426],[2690.75,0.016],[2690.74,0.016]],[[2690.79,30.842],[2690.8,1.123],[2690.81,3.795],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664074855,[[2690.78,47.349],[2690.77,0.008],[2690.76,2.426],[2690.75,0.016],[2690.74,0.016]],[[2690.79,31.149],[2690.8,1.123],[2690.81,3.795],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664074896,[[2690.78,47.349],[2690.77,0.008],[2690.76,2.426],[2690.75,0.016],[2690.74,0.016]],[[2690.79,30.842],[2690.8,1.123],[2690.81,3.795],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664075027,[[2690.78,0.515],[2690.77,0.016],[2690.76,0.011],[2690.75,0.016],[2690.74,0.016]],[[2690.79,35.811],[2690.8,1.123],[2690.81,3.795],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664075078,[[2690.78,0.511],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008]],[[2690.79,49.417],[2690.8,3.075],[2690.81,3.341],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664075129,[[2690.78,0.577],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.67,0.024]],[[2690.79,55.601],[2690.8,3.075],[2690.81,3.341],[2690.82,12.114],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664075182,[[2690.78,0.577],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.67,0.024]],[[2690.79,55.601],[2690.8,5.349],[2690.81,3.341],[2690.82,12.114],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664075233,[[2690.78,0.573],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.67,0.024]],[[2690.79,78.013],[2690.8,7.193],[2690.81,3.341],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664075286,[[2690.78,0.573],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.67,0.024]],[[2690.79,78.079],[2690.8,5.869],[2690.81,3.341],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664075329,[[2690.78,0.585],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.67,0.024]],[[2690.79,59.711],[2690.8,5.869],[2690.81,3.341],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664075383,[[2690.78,0.585],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.67,0.024]],[[2690.79,59.715],[2690.8,5.869],[2690.81,3.341],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664075442,[[2690.78,0.585],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.67,0.024]],[[2690.79,59.725],[2690.8,5.869],[2690.81,3.341],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664075488,[[2690.78,0.585],[2690.77,0.016],[2690.75,0.016],[2690.74,0.008],[2690.67,0.024]],[[2690.79,59.734],[2690.8,5.869],[2690.81,3.341],[2690.82,0.968],[2690.83,0.147]]]
["binance-futures","ETHUSDT",1739664075597,[],[[2690.67,149.861],[2690.68,3.731],[2690.71,0.008],[2690.73,0.008],[2690.75,0.799]]]
["binance-futures","ETHUSDT",1739664075646,[[2690.66,0.743],[2690.57,0.01],[2690.56,0.016],[2690.52,0.008],[2690.48,0.351]],[[2690.67,150.008],[2690.68,3.734],[2690.71,0.008],[2690.73,0.008],[2690.75,0.809]]]
["binance-futures","ETHUSDT",1739664075699,[[2690.66,0.755],[2690.64,0.016],[2690.56,0.008],[2690.52,0.008],[2690.5,0.008]],[[2690.67,150.287],[2690.68,3.734],[2690.71,0.008],[2690.73,0.008],[2690.75,0.046]]]
["binance-futures","ETHUSDT",1739664075751,[],[[2690.5,90.276],[2690.51,31.259],[2690.53,31.385],[2690.54,60.721],[2690.55,0.016]]]
["binance-futures","ETHUSDT",1739664075802,[[2690.39,1.156],[2690.38,0.086],[2690.37,0.016],[2690.34,0.008],[2690.33,0.024]],[[2690.4,99.345],[2690.41,0.45],[2690.43,0.011],[2690.44,0.008],[2690.46,2.664]]]
["binance-futures","ETHUSDT",1739664075853,[[2690.39,9.772],[2690.38,0.011],[2690.37,0.016],[2690.34,0.008],[2690.33,0.024]],[[2690.4,99.319],[2690.41,0.461],[2690.42,1.798],[2690.44,0.008],[2690.45,0.01]]]
["binance-futures","ETHUSDT",1739664075903,[[2690.39,1.074],[2690.37,0.016],[2690.34,0.008],[2690.33,0.034]],[[2690.4,101.818],[2690.41,0.461],[2690.44,0.008],[2690.48,0.046],[2690.5,13.638]]]
["binance-futures","ETHUSDT",1739664075954,[[2690.39,7.579],[2690.37,0.016],[2690.34,0.008],[2690.33,0.024],[2690.32,9.511]],[[2690.4,102.291],[2690.41,0.461],[2690.44,0.008],[2690.45,0.809],[2690.48,0.046]]]
["binance-futures","ETHUSDT",1739664076007,[[2690.39,7.579],[2690.37,0.016],[2690.34,0.008],[2690.33,0.024]],[[2690.4,102.721],[2690.41,0.461],[2690.44,0.008],[2690.45,0.809],[2690.48,6.993]]]
["binance-futures","ETHUSDT",1739664076057,[[2690.39,1.096],[2690.37,0.016],[2690.34,0.008],[2690.33,0.024],[2690.3,0.894]],[[2690.4,102.721],[2690.41,0.461],[2690.44,0.008],[2690.45,0.809],[2690.48,6.993]]]
["binance-futures","ETHUSDT",1739664076110,[[2690.39,7.589],[2690.37,0.016],[2690.34,0.008],[2690.33,0.024],[2690.31,9.414]],[[2690.4,102.721],[2690.41,0.461],[2690.44,0.008],[2690.45,0.809],[2690.48,6.993]]]
["binance-futures","ETHUSDT",1739664076159,[[2690.39,22.596],[2690.37,0.016],[2690.34,0.008],[2690.33,0.032],[2690.32,1.507]],[[2690.4,103.571],[2690.41,0.008],[2690.44,0.008],[2690.45,0.82],[2690.46,2.68]]]
["binance-futures","ETHUSDT",1739664076212,[[2690.39,22.604],[2690.37,0.016],[2690.34,0.008],[2690.33,0.032],[2690.32,1.497]],[[2690.4,103.914],[2690.41,0.008],[2690.44,0.008],[2690.45,0.82],[2690.46,2.68]]]
["binance-futures","ETHUSDT",1739664076265,[[2690.39,31.168],[2690.37,0.016],[2690.34,0.008],[2690.33,0.032],[2690.32,1.497]],[[2690.4,104.416],[2690.41,0.008],[2690.44,0.008],[2690.45,0.82],[2690.46,2.68]]]
["binance-futures","ETHUSDT",1739664076318,[[2690.39,31.176],[2690.37,0.016],[2690.34,5.358],[2690.33,5.301],[2690.32,6.7]],[[2690.4,104.334],[2690.41,0.008],[2690.44,0.008],[2690.45,0.82],[2690.46,2.68]]]
["binance-futures","ETHUSDT",1739664076367,[[2690.39,31.446],[2690.37,0.016],[2690.36,1.507],[2690.35,7.04],[2690.34,7.038]],[[2690.4,32.976],[2690.41,0.008],[2690.44,0.008],[2690.45,0.82],[2690.46,0.016]]]
["binance-futures","ETHUSDT",1739664076420,[[2690.39,31.446],[2690.37,0.016],[2690.36,1.507],[2690.35,7.04],[2690.34,7.038]],[[2690.4,33.556],[2690.41,0.008],[2690.44,0.008],[2690.46,0.016],[2690.48,6.958]]]
["binance-futures","ETHUSDT",1739664076471,[[2690.39,31.446],[2690.37,0.016],[2690.36,1.507],[2690.35,7.04],[2690.34,7.038]],[[2690.4,33.048],[2690.41,0.008],[2690.44,0.008],[2690.46,0.016],[2690.48,6.958]]]
["binance-futures","ETHUSDT",1739664076524,[[2690.39,31.446],[2690.37,0.016],[2690.36,1.507],[2690.35,7.04],[2690.34,7.038]],[[2690.4,24.773],[2690.41,0.008],[2690.44,0.008],[2690.46,0.016],[2690.48,6.958]]]
["binance-futures","ETHUSDT",1739664076632,[[2690.39,31.446],[2690.37,0.016],[2690.36,1.507],[2690.35,7.04],[2690.34,7.038]],[[2690.4,24.684],[2690.41,0.008],[2690.44,0.008],[2690.46,0.016],[2690.48,6.958]]]
["binance-futures","ETHUSDT",1739664076684,[[2690.39,31.446],[2690.37,0.016],[2690.36,1.507],[2690.35,7.04],[2690.34,7.038]],[[2690.4,32.091],[2690.41,0.008],[2690.44,0.008],[2690.46,0.016],[2690.48,6.958]]]
["binance-futures","ETHUSDT",1739664076736,[[2690.39,23.357],[2690.37,0.016],[2690.36,1.497],[2690.34,0.026]],[[2690.4,33.825],[2690.41,0.008],[2690.44,0.008],[2690.47,0.55],[2690.48,6.958]]]
["binance-futures","ETHUSDT",1739664076788,[[2690.39,20.892],[2690.37,0.016],[2690.36,1.497],[2690.34,0.016],[2690.33,2.761]],[[2690.4,33.809],[2690.41,0.008],[2690.44,0.008],[2690.46,0.562],[2690.47,1.109]]]
["binance-futures","ETHUSDT",1739664076839,[[2690.39,20.892],[2690.37,0.016],[2690.36,1.497],[2690.34,0.016],[2690.33,2.761]],[[2690.4,33.809],[2690.41,0.008],[2690.44,0.008],[2690.46,0.562],[2690.47,1.117]]]
["binance-futures","ETHUSDT",1739664076889,[[2690.39,20.892],[2690.37,0.016],[2690.36,1.497],[2690.34,0.016],[2690.33,2.761]],[[2690.4,31.581],[2690.41,0.008],[2690.44,0.008],[2690.46,0.562],[2690.47,0.558]]]
["binance-futures","ETHUSDT",1739664076943,[[2690.39,20.892],[2690.37,0.016],[2690.36,1.497],[2690.34,0.026],[2690.33,4.752]],[[2690.4,33.811],[2690.41,0.008],[2690.44,0.008],[2690.46,0.562],[2690.47,0.558]]]
["binance-futures","ETHUSDT",1739664077049,[[2690.39,20.966],[2690.37,0.016],[2690.36,1.497],[2690.34,0.026],[2690.33,4.752]],[[2690.4,33.795],[2690.41,0.008],[2690.44,0.008],[2690.46,0.562],[2690.47,0.558]]]
["binance-futures","ETHUSDT",1739664077100,[[2690.39,20.966],[2690.37,0.016],[2690.36,1.497],[2690.34,0.026],[2690.33,4.752]],[[2690.4,35.578],[2690.41,0.008],[2690.44,0.008],[2690.46,0.562],[2690.47,0.558]]]
["binance-futures","ETHUSDT",1739664077206,[[2690.39,44.857],[2690.37,0.016],[2690.36,1.497],[2690.35,1.729],[2690.34,6.956]],[[2690.4,20.053],[2690.41,0.008],[2690.44,0.008],[2690.46,0.011],[2690.47,0.026]]]
["binance-futures","ETHUSDT",1739664077256,[[2690.39,44.857],[2690.37,0.016],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,20.82],[2690.41,0.008],[2690.44,0.008],[2690.46,0.011],[2690.47,0.018]]]
["binance-futures","ETHUSDT",1739664077307,[[2690.39,33.969],[2690.37,0.016],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,29.523],[2690.41,0.008],[2690.44,0.008],[2690.47,0.018],[2690.48,6.958]]]
["binance-futures","ETHUSDT",1739664077357,[[2690.39,33.969],[2690.37,0.016],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,29.535],[2690.41,0.008],[2690.44,0.008],[2690.47,0.018],[2690.48,6.958]]]
["binance-futures","ETHUSDT",1739664077408,[[2690.39,33.969],[2690.37,0.016],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,29.567],[2690.41,0.008],[2690.44,0.008],[2690.47,0.018],[2690.48,6.958]]]
["binance-futures","ETHUSDT",1739664077463,[[2690.39,38.429],[2690.37,0.016],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,30.427],[2690.41,0.008],[2690.44,0.008],[2690.47,0.018],[2690.48,6.958]]]
["binance-futures","ETHUSDT",1739664077513,[[2690.39,33.969],[2690.37,0.016],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,31.93],[2690.41,0.008],[2690.44,0.008],[2690.47,0.018],[2690.48,6.958]]]
["binance-futures","ETHUSDT",1739664077570,[[2690.39,38.429],[2690.37,0.035],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,32.434],[2690.41,0.008],[2690.44,0.008],[2690.47,0.018],[2690.48,6.958]]]
["binance-futures","ETHUSDT",1739664077622,[[2690.39,38.429],[2690.37,0.016],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,32.434],[2690.41,0.008],[2690.44,0.008],[2690.47,0.018],[2690.48,6.958]]]
["binance-futures","ETHUSDT",1739664077665,[[2690.39,38.429],[2690.37,0.016],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,32.9],[2690.41,0.008],[2690.44,0.008],[2690.47,0.018],[2690.48,6.958]]]
["binance-futures","ETHUSDT",1739664077729,[[2690.39,38.437],[2690.37,0.016],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,32.908],[2690.41,0.008],[2690.44,0.008],[2690.47,0.018],[2690.48,6.958]]]
["binance-futures","ETHUSDT",1739664077780,[[2690.39,38.429],[2690.37,0.016],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,32.9],[2690.41,0.008],[2690.44,0.008],[2690.46,0.01],[2690.47,4.818]]]
["binance-futures","ETHUSDT",1739664077833,[[2690.39,38.429],[2690.37,0.016],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,32.9],[2690.41,0.008],[2690.44,0.008],[2690.46,0.733],[2690.47,4.808]]]
["binance-futures","ETHUSDT",1739664077860,[[2690.39,38.429],[2690.37,0.016],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,32.9],[2690.41,0.008],[2690.44,0.008],[2690.46,0.734],[2690.47,0.016]]]
["binance-futures","ETHUSDT",1739664077934,[[2690.39,38.429],[2690.37,0.016],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,32.9],[2690.41,0.008],[2690.44,0.008],[2690.47,0.008],[2690.5,0.193]]]
["binance-futures","ETHUSDT",1739664078040,[[2690.39,38.428],[2690.37,0.035],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,20.881],[2690.41,0.008],[2690.44,0.008],[2690.47,0.008],[2690.5,0.193]]]
["binance-futures","ETHUSDT",1739664078144,[[2690.39,38.428],[2690.37,0.035],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,23.923],[2690.41,0.008],[2690.44,0.008],[2690.47,0.008],[2690.5,0.193]]]
["binance-futures","ETHUSDT",1739664078197,[[2690.39,38.428],[2690.37,0.016],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,22.763],[2690.41,0.008],[2690.44,0.008],[2690.47,0.008],[2690.5,0.193]]]
["binance-futures","ETHUSDT",1739664078247,[[2690.39,38.428],[2690.37,0.016],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,23.108],[2690.41,0.008],[2690.44,0.008],[2690.47,0.008],[2690.5,0.193]]]
["binance-futures","ETHUSDT",1739664078353,[[2690.39,38.428],[2690.37,0.016],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,22.974],[2690.41,0.008],[2690.44,0.008],[2690.47,0.008],[2690.5,0.193]]]
["binance-futures","ETHUSDT",1739664078402,[[2690.39,38.428],[2690.37,0.035],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,23.343],[2690.41,0.008],[2690.44,0.008],[2690.47,0.008],[2690.5,0.193]]]
["binance-futures","ETHUSDT",1739664078452,[[2690.39,38.428],[2690.37,0.035],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,23.355],[2690.41,0.008],[2690.44,0.008],[2690.47,0.008],[2690.5,0.193]]]
["binance-futures","ETHUSDT",1739664078507,[[2690.39,37.455],[2690.37,0.016],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,23.36],[2690.41,0.008],[2690.44,0.008],[2690.47,0.008],[2690.5,0.193]]]
["binance-futures","ETHUSDT",1739664078556,[[2690.39,32.995],[2690.37,0.016],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,22.872],[2690.41,0.008],[2690.44,0.008],[2690.47,0.008],[2690.5,0.193]]]
["binance-futures","ETHUSDT",1739664078666,[[2690.39,33.003],[2690.37,0.016],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,22.872],[2690.41,0.008],[2690.44,0.008],[2690.47,0.008],[2690.5,0.193]]]
["binance-futures","ETHUSDT",1739664078719,[[2690.39,37.455],[2690.37,0.016],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,22.872],[2690.41,0.008],[2690.44,0.008],[2690.47,0.008],[2690.5,0.193]]]
["binance-futures","ETHUSDT",1739664079310,[[2690.39,37.503],[2690.37,0.016],[2690.36,1.497],[2690.35,7.142],[2690.34,6.975]],[[2690.4,22.858],[2690.41,0.008],[2690.44,0.008],[2690.47,0.008],[2690.5,0.193]]]
["binance-futures","ETHUSDT",1739664079359,[[2690.39,37.528],[2690.37,0.016],[2690.36,1.497],[2690.35,7.142],[2690.34,6.975]],[[2690.4,22.858],[2690.41,0.008],[2690.44,0.008],[2690.47,0.008],[2690.5,0.193]]]
["binance-futures","ETHUSDT",1739664079419,[[2690.39,37.528],[2690.37,0.016],[2690.36,1.497],[2690.35,7.142],[2690.34,6.975]],[[2690.4,22.809],[2690.41,0.008],[2690.44,0.008],[2690.47,0.008],[2690.5,0.193]]]
["binance-futures","ETHUSDT",1739664079471,[[2690.39,37.528],[2690.37,0.016],[2690.36,1.497],[2690.35,7.142],[2690.34,6.975]],[[2690.4,22.087],[2690.41,0.008],[2690.44,0.008],[2690.47,0.008],[2690.5,0.193]]]
["binance-futures","ETHUSDT",1739664079515,[[2690.39,37.528],[2690.37,0.016],[2690.36,1.497],[2690.35,7.142],[2690.34,6.975]],[[2690.4,23.111],[2690.41,0.008],[2690.44,0.008],[2690.47,0.008],[2690.5,0.193]]]
["binance-futures","ETHUSDT",1739664079573,[[2690.39,37.528],[2690.37,0.016],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,23.111],[2690.41,0.008],[2690.44,0.008],[2690.47,0.008],[2690.5,0.193]]]
["binance-futures","ETHUSDT",1739664079667,[[2690.39,37.528],[2690.37,0.016],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,23.121],[2690.41,0.008],[2690.44,0.008],[2690.47,0.008],[2690.5,0.193]]]
["binance-futures","ETHUSDT",1739664079890,[[2690.39,37.528],[2690.37,0.035],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,18.809],[2690.41,0.008],[2690.44,0.008],[2690.47,0.008],[2690.5,0.193]]]
["binance-futures","ETHUSDT",1739664079939,[[2690.39,37.528],[2690.37,0.035],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,7.693],[2690.41,0.008],[2690.44,0.008],[2690.47,0.008],[2690.5,0.193]]]
["binance-futures","ETHUSDT",1739664079992,[[2690.39,37.528],[2690.37,0.035],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,9.907],[2690.41,0.008],[2690.44,0.008],[2690.47,0.008],[2690.5,0.193]]]
["binance-futures","ETHUSDT",1739664080046,[[2690.39,37.649],[2690.37,0.035],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,9.923],[2690.41,0.008],[2690.44,0.008],[2690.47,0.008],[2690.5,0.193]]]
["binance-futures","ETHUSDT",1739664080093,[[2690.39,37.649],[2690.37,0.035],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,7.693],[2690.41,0.008],[2690.44,0.008],[2690.47,0.008],[2690.5,0.193]]]
["binance-futures","ETHUSDT",1739664080149,[[2690.39,38.849],[2690.37,0.035],[2690.36,1.497],[2690.35,7.142],[2690.34,6.956]],[[2690.4,7.693],[2690.41,0.008],[2690.44,0.008],[2690.47,0.008],[2690.5,0.193]]]
["binance-futures","ETHUSDT",1739664080201,[[2690.51,119.809],[2690.5,16.875],[2690.49,0.726],[2690.47,5.273],[2690.46,15.71]],[[2690.52,5.507],[2690.53,1.784],[2690.55,0.018],[2690.6,0.016],[2690.62,1.42]]]
["binance-futures","ETHUSDT",1739664080251,[[2690.51,105.353],[2690.5,27.191],[2690.49,0.282],[2690.48,0.01],[2690.47,5.273]],[[2690.52,14.813],[2690.53,1.784],[2690.55,0.008],[2690.57,0.008],[2690.6,0.008]]]
["binance-futures","ETHUSDT",1739664080303,[[2690.51,105.719],[2690.5,27.199],[2690.49,0.282],[2690.48,0.026],[2690.47,5.273]],[[2690.52,14.521],[2690.53,1.776],[2690.55,0.016],[2690.57,0.008],[2690.6,0.008]]]
["binance-futures","ETHUSDT",1739664080355,[[2690.51,105.719],[2690.5,27.088],[2690.48,0.018],[2690.47,5.263]],[[2690.52,1.145],[2690.53,1.776],[2690.55,0.016],[2690.57,0.008],[2690.6,0.008]]]
["binance-futures","ETHUSDT",1739664080404,[[2690.51,105.752],[2690.5,27.088],[2690.48,0.018],[2690.47,5.263],[2690.39,11.432]],[[2690.52,5.841],[2690.53,1.776],[2690.55,0.016],[2690.57,0.008],[2690.6,0.008]]]
["binance-futures","ETHUSDT",1739664080506,[[2690.51,106.274],[2690.5,27.088],[2690.48,0.018],[2690.47,5.263],[2690.39,11.432]],[[2690.52,5.853],[2690.53,1.776],[2690.55,0.016],[2690.57,0.008],[2690.6,0.008]]]
["binance-futures","ETHUSDT",1739664080668,[[2690.51,106.273],[2690.5,27.088],[2690.48,0.008],[2690.47,0.02],[2690.45,0.016]],[[2690.52,13.988],[2690.53,1.776],[2690.55,0.016],[2690.57,0.008],[2690.6,0.008]]]
["binance-futures","ETHUSDT",1739664080722,[[2690.51,106.273],[2690.5,5.242],[2690.48,0.008],[2690.47,0.02],[2690.45,0.008]],[[2690.52,13.988],[2690.53,1.776],[2690.55,0.016],[2690.57,0.008],[2690.6,0.008]]]
["binance-futures","ETHUSDT",1739664080771,[[2690.51,101.22],[2690.5,5.242],[2690.48,0.008],[2690.47,0.02],[2690.45,0.008]],[[2690.52,16.207],[2690.53,1.776],[2690.55,0.016],[2690.57,0.008],[2690.6,0.018]]]
["binance-futures","ETHUSDT",1739664080825,[[2690.51,100.698],[2690.5,1.07],[2690.48,0.008],[2690.47,0.02],[2690.45,0.024]],[[2690.52,31.596],[2690.53,1.776],[2690.55,0.016],[2690.57,0.008],[2690.58,0.016]]]
["binance-futures","ETHUSDT",1739664080875,[[2690.51,100.698],[2690.5,1.07],[2690.48,0.008],[2690.47,0.02],[2690.45,0.024]],[[2690.52,32.01],[2690.53,1.776],[2690.55,0.016],[2690.57,0.008],[2690.58,0.016]]]
["binance-futures","ETHUSDT",1739664080982,[[2690.51,33.054],[2690.5,1.07],[2690.48,0.008],[2690.47,0.02],[2690.45,0.024]],[[2690.52,34.865],[2690.53,1.776],[2690.55,0.016],[2690.57,0.008],[2690.58,0.547]]]
["binance-futures","ETHUSDT",1739664081031,[[2690.51,37.588],[2690.5,1.07],[2690.48,0.008],[2690.47,0.02],[2690.45,0.024]],[[2690.52,38.816],[2690.53,1.776],[2690.55,0.016],[2690.57,0.008],[2690.58,0.547]]]
["binance-futures","ETHUSDT",1739664081086,[[2690.51,37.588],[2690.5,0.743],[2690.48,0.008],[2690.47,0.02],[2690.46,0.008]],[[2690.52,37.493],[2690.53,1.776],[2690.55,0.016],[2690.57,0.413],[2690.58,0.531]]]
["binance-futures","ETHUSDT",1739664081133,[[2690.51,37.588],[2690.5,2.088],[2690.48,0.008],[2690.47,0.02],[2690.46,0.008]],[[2690.52,37.674],[2690.53,1.776],[2690.55,0.016],[2690.57,0.421],[2690.58,0.531]]]
["binance-futures","ETHUSDT",1739664081186,[[2690.51,33.128],[2690.5,6.217],[2690.48,0.008],[2690.46,0.008]],[[2690.52,37.674],[2690.53,1.776],[2690.55,0.016],[2690.57,0.421],[2690.58,0.531]]]
["binance-futures","ETHUSDT",1739664081237,[[2690.51,34.587],[2690.5,6.217],[2690.48,0.008],[2690.46,0.008],[2690.45,0.016]],[[2690.52,37.674],[2690.53,1.776],[2690.55,0.016],[2690.57,0.421],[2690.58,0.547]]]
["binance-futures","ETHUSDT",1739664081291,[[2690.51,37.598],[2690.5,6.217],[2690.48,0.008],[2690.46,0.008],[2690.45,0.016]],[[2690.52,32.827],[2690.53,1.776],[2690.55,4.797],[2690.57,0.421],[2690.58,0.016]]]
["binance-futures","ETHUSDT",1739664081339,[[2690.51,37.598],[2690.5,15.823],[2690.48,0.008],[2690.46,0.008],[2690.45,0.016]],[[2690.52,32.983],[2690.53,1.776],[2690.54,1.039],[2690.55,4.797],[2690.57,0.008]]]
["binance-futures","ETHUSDT",1739664081387,[[2690.51,37.598],[2690.5,15.823],[2690.48,0.008],[2690.46,0.008],[2690.45,0.016]],[[2690.52,32.99],[2690.53,1.776],[2690.54,1.039],[2690.55,4.797],[2690.57,0.008]]]
["binance-futures","ETHUSDT",1739664081445,[[2690.51,37.598],[2690.5,15.823],[2690.48,0.008],[2690.46,0.008],[2690.45,0.016]],[[2690.52,33.009],[2690.53,1.776],[2690.54,1.039],[2690.55,4.797],[2690.57,0.008]]]
["binance-futures","ETHUSDT",1739664081498,[[2690.51,37.598],[2690.5,15.823],[2690.48,0.008],[2690.46,0.008],[2690.45,0.016]],[[2690.52,32.972],[2690.53,1.776],[2690.54,1.039],[2690.55,4.797],[2690.57,0.008]]]
["binance-futures","ETHUSDT",1739664081543,[[2690.51,37.598],[2690.5,10.51],[2690.48,0.008],[2690.46,0.008],[2690.45,0.016]],[[2690.52,33.049],[2690.53,1.776],[2690.54,1.039],[2690.55,4.797],[2690.57,0.008]]]
["binance-futures","ETHUSDT",1739664081601,[[2690.51,37.498],[2690.5,5.553],[2690.48,0.008],[2690.46,0.008],[2690.45,0.008]],[[2690.52,33.049],[2690.53,1.776],[2690.54,1.039],[2690.55,4.797],[2690.57,0.008]]]
["binance-futures","ETHUSDT",1739664081652,[[2690.51,37.498],[2690.5,0.738],[2690.48,0.008],[2690.46,0.008],[2690.45,0.008]],[[2690.52,33.049],[2690.53,1.776],[2690.54,1.039],[2690.55,4.797],[2690.57,0.008]]]
["binance-futures","ETHUSDT",1739664081802,[[2690.51,37.498],[2690.5,0.738],[2690.48,0.008],[2690.46,0.008],[2690.45,0.008]],[[2690.52,33.083],[2690.53,1.776],[2690.54,1.039],[2690.55,4.797],[2690.57,0.008]]]
["binance-futures","ETHUSDT",1739664081920,[[2690.51,37.498],[2690.5,0.738],[2690.48,0.008],[2690.46,0.008],[2690.45,0.008]],[[2690.52,35.297],[2690.53,1.776],[2690.54,1.039],[2690.55,4.797],[2690.57,0.008]]]
["binance-futures","ETHUSDT",1739664081971,[[2690.51,38.583],[2690.5,0.738],[2690.48,0.008],[2690.46,0.008],[2690.45,0.016]],[[2690.52,42.758],[2690.53,1.776],[2690.54,1.029],[2690.55,0.016],[2690.57,0.008]]]
["binance-futures","ETHUSDT",1739664082023,[[2690.51,38.583],[2690.5,0.738],[2690.48,0.008],[2690.46,0.008],[2690.45,0.016]],[[2690.52,42.758],[2690.53,1.776],[2690.55,0.016],[2690.57,0.008],[2690.73,0.04]]]
["binance-futures","ETHUSDT",1739664082073,[[2690.51,34.838],[2690.5,0.738],[2690.48,0.008],[2690.46,0.008],[2690.45,0.016]],[[2690.52,42.681],[2690.53,1.776],[2690.55,0.016],[2690.57,0.008],[2690.71,15.071]]]
["binance-futures","ETHUSDT",1739664082125,[[2690.51,38.583],[2690.5,0.738],[2690.48,0.008],[2690.46,0.008],[2690.45,0.016]],[[2690.52,44.283],[2690.53,1.827],[2690.54,0.035],[2690.55,0.049],[2690.56,0.034]]]
["binance-futures","ETHUSDT",1739664082173,[[2690.51,38.583],[2690.5,0.738],[2690.48,0.008],[2690.46,0.008],[2690.45,0.016]],[[2690.52,44.275],[2690.53,1.827],[2690.54,0.035],[2690.55,0.049],[2690.56,0.034]]]
["binance-futures","ETHUSDT",1739664082231,[[2690.51,38.583],[2690.5,2.635],[2690.48,0.008],[2690.46,0.008],[2690.45,0.016]],[[2690.52,44.275],[2690.53,1.827],[2690.54,0.035],[2690.55,0.049],[2690.56,0.034]]]
["binance-futures","ETHUSDT",1739664082282,[[2690.51,38.582],[2690.5,3.973],[2690.48,0.008],[2690.46,0.008],[2690.45,0.016]],[[2690.52,44.502],[2690.53,1.827],[2690.54,0.035],[2690.55,0.049],[2690.56,0.034]]]
["binance-futures","ETHUSDT",1739664082335,[[2690.51,38.582],[2690.5,1.659],[2690.48,0.008],[2690.46,0.008],[2690.45,0.016]],[[2690.52,44.772],[2690.53,1.827],[2690.54,0.035],[2690.55,0.049],[2690.56,0.034]]]
["binance-futures","ETHUSDT",1739664082383,[[2690.51,38.054],[2690.5,1.659],[2690.48,0.008],[2690.46,0.008],[2690.45,0.016]],[[2690.52,44.79],[2690.53,1.827],[2690.54,0.035],[2690.55,0.049],[2690.56,0.034]]]
["binance-futures","ETHUSDT",1739664082493,[[2690.51,38.511],[2690.5,0.039],[2690.48,0.008],[2690.46,0.008],[2690.45,0.719]],[[2690.52,44.8],[2690.53,1.827],[2690.54,0.035],[2690.55,0.049],[2690.56,0.034]]]
["binance-futures","ETHUSDT",1739664082546,[[2690.51,37.497],[2690.5,0.028],[2690.48,0.008],[2690.46,0.008],[2690.45,1.843]],[[2690.52,46.272],[2690.53,1.827],[2690.54,0.035],[2690.55,0.049],[2690.56,0.034]]]
["binance-futures","ETHUSDT",1739664082590,[[2690.51,37.497],[2690.5,0.028],[2690.48,0.008],[2690.46,0.008],[2690.45,0.73]],[[2690.52,46.272],[2690.53,1.827],[2690.54,0.035],[2690.55,0.049],[2690.56,0.034]]]
["binance-futures","ETHUSDT",1739664082648,[[2690.51,37.497],[2690.5,0.028],[2690.48,0.008],[2690.46,0.008],[2690.45,0.73]],[[2690.52,45.569],[2690.53,1.827],[2690.54,0.035],[2690.55,0.049],[2690.56,0.034]]]
["binance-futures","ETHUSDT",1739664082704,[[2690.51,37.497],[2690.5,0.028],[2690.48,0.008],[2690.46,0.008],[2690.45,0.73]],[[2690.52,45.643],[2690.53,1.827],[2690.54,0.035],[2690.55,0.049],[2690.56,0.034]]]
["binance-futures","ETHUSDT",1739664082757,[[2690.45,0.035]],[[2690.46,74.483],[2690.47,3.589],[2690.49,12.731],[2690.51,179.518],[2690.52,28.367]]]
["binance-futures","ETHUSDT",1739664082808,[[2690.37,0.871],[2690.34,0.008],[2690.33,0.016],[2690.3,0.894],[2690.29,0.016]],[[2690.38,126.815],[2690.4,1.061],[2690.42,0.01],[2690.43,39.769],[2690.44,1.486]]]
["binance-futures","ETHUSDT",1739664082859,[[2690.37,0.881],[2690.34,0.008],[2690.33,0.016],[2690.3,0.894],[2690.29,0.016]],[[2690.38,127.185],[2690.4,2.905],[2690.41,0.01],[2690.42,5.015],[2690.43,2.23]]]
["binance-futures","ETHUSDT",1739664082908,[[2690.37,0.654],[2690.34,0.016],[2690.33,0.016],[2690.3,0.894],[2690.29,0.016]],[[2690.38,129.933],[2690.39,1.428],[2690.4,1.86],[2690.41,0.016],[2690.44,1.502]]]
["binance-futures","ETHUSDT",1739664082962,[[2690.37,0.664],[2690.34,0.016],[2690.33,0.016],[2690.3,0.894],[2690.29,0.016]],[[2690.38,129.968],[2690.39,0.523],[2690.4,1.86],[2690.41,0.016],[2690.44,1.502]]]
["binance-futures","ETHUSDT",1739664083014,[[2690.37,0.664],[2690.34,0.016],[2690.33,0.016],[2690.3,0.894],[2690.29,0.016]],[[2690.38,129.986],[2690.39,2.131],[2690.4,1.86],[2690.41,0.016],[2690.44,1.502]]]
["binance-futures","ETHUSDT",1739664083065,[[2690.37,0.664],[2690.34,0.016],[2690.33,0.016],[2690.3,0.894],[2690.29,0.016]],[[2690.38,129.911],[2690.39,2.131],[2690.4,1.86],[2690.41,0.016],[2690.44,1.518]]]
["binance-futures","ETHUSDT",1739664083122,[],[[2690.27,122.47],[2690.28,0.019],[2690.3,0.008],[2690.32,0.173],[2690.33,0.016]]]
["binance-futures","ETHUSDT",1739664083173,[[2690.26,22.358],[2690.16,0.82],[2690.13,0.388],[2690.12,1.561],[2690.1,0.049]],[[2690.27,122.7],[2690.28,0.008],[2690.3,0.008],[2690.32,0.184],[2690.33,0.016]]]
["binance-futures","ETHUSDT",1739664083224,[[2690.26,16.783],[2690.16,0.199],[2690.13,0.388],[2690.12,1.561],[2690.1,0.049]],[[2690.27,122.736],[2690.28,0.008],[2690.3,0.008],[2690.32,0.184],[2690.33,0.016]]]
["binance-futures","ETHUSDT",1739664083270,[[2690.26,16.793],[2690.16,0.199],[2690.13,0.388],[2690.12,1.561],[2690.1,0.049]],[[2690.27,122.736],[2690.28,0.008],[2690.3,0.008],[2690.32,0.184],[2690.33,0.016]]]
["binance-futures","ETHUSDT",1739664083327,[[2690.26,16.719],[2690.16,0.199],[2690.13,0.388],[2690.12,1.561],[2690.1,0.049]],[[2690.27,125.487],[2690.28,0.008],[2690.3,0.008],[2690.32,0.184],[2690.33,0.032]]]
["binance-futures","ETHUSDT",1739664083360,[[2690.26,16.719],[2690.16,0.199],[2690.13,0.388],[2690.12,1.561],[2690.1,0.049]],[[2690.27,125.639],[2690.28,0.008],[2690.3,0.008],[2690.32,0.184],[2690.33,0.032]]]
["binance-futures","ETHUSDT",1739664083436,[[2690.26,16.719],[2690.17,0.008],[2690.16,0.199],[2690.13,0.388],[2690.12,1.561]],[[2690.27,126.047],[2690.28,0.008],[2690.3,0.008],[2690.32,0.184],[2690.33,0.032]]]
["binance-futures","ETHUSDT",1739664083489,[[2690.26,10.224],[2690.17,0.008],[2690.16,0.199],[2690.13,0.388],[2690.12,1.561]],[[2690.27,126.063],[2690.28,0.008],[2690.3,0.008],[2690.32,0.184],[2690.33,0.032]]]
["binance-futures","ETHUSDT",1739664083545,[[2690.26,10.224],[2690.17,0.008],[2690.16,0.199],[2690.13,0.388],[2690.12,1.561]],[[2690.27,125.85],[2690.28,0.008],[2690.3,0.008],[2690.32,0.184],[2690.33,0.032]]]
["binance-futures","ETHUSDT",1739664083585,[[2690.26,10.224],[2690.17,0.008],[2690.16,0.199],[2690.13,0.388],[2690.12,1.561]],[[2690.27,126.13],[2690.28,0.008],[2690.3,0.008],[2690.32,0.184],[2690.33,0.032]]]
["binance-futures","ETHUSDT",1739664083701,[[2690.26,10.224],[2690.17,0.008],[2690.16,0.199],[2690.13,0.388],[2690.12,1.561]],[[2690.27,126.13],[2690.28,0.008],[2690.3,0.008],[2690.32,1.67],[2690.33,0.032]]]
["binance-futures","ETHUSDT",1739664083753,[[2690.26,10.224],[2690.23,0.053],[2690.17,0.008],[2690.16,0.199],[2690.13,0.388]],[[2690.27,126.13],[2690.28,0.008],[2690.3,0.008],[2690.32,1.67],[2690.33,0.032]]]
["binance-futures","ETHUSDT",1739664083808,[[2690.26,10.224],[2690.23,0.042],[2690.17,0.008],[2690.16,0.21],[2690.13,0.388]],[[2690.27,126.13],[2690.28,0.008],[2690.3,0.008],[2690.32,1.67],[2690.33,0.032]]]
["binance-futures","ETHUSDT",1739664083858,[[2690.26,10.232],[2690.23,0.042],[2690.17,0.008],[2690.16,0.21],[2690.13,0.388]],[[2690.27,128.484],[2690.28,0.008],[2690.3,0.008],[2690.32,1.67],[2690.33,0.032]]]
["binance-futures","ETHUSDT",1739664083914,[[2690.26,10.251],[2690.23,0.042],[2690.17,0.008],[2690.16,0.21],[2690.14,8.346]],[[2690.27,128.484],[2690.28,0.008],[2690.3,1.871],[2690.32,1.659],[2690.33,0.032]]]
["binance-futures","ETHUSDT",1739664083964,[[2690.26,10.251],[2690.23,0.042],[2690.17,0.008],[2690.16,0.21],[2690.15,0.016]],[[2690.27,139.718],[2690.28,0.008],[2690.29,0.547],[2690.3,1.86],[2690.32,1.659]]]
["binance-futures","ETHUSDT",1739664084016,[[2690.26,10.325],[2690.23,0.042],[2690.17,0.008],[2690.16,0.21],[2690.15,0.016]],[[2690.27,141.964],[2690.28,0.008],[2690.29,2.15],[2690.3,1.86],[2690.32,1.659]]]
["binance-futures","ETHUSDT",1739664084062,[[2690.26,10.325],[2690.23,0.042],[2690.17,0.008],[2690.16,0.21],[2690.15,0.016]],[[2690.27,141.964],[2690.28,0.008],[2690.29,0.547],[2690.3,1.86],[2690.32,1.659]]]
["binance-futures","ETHUSDT",1739664084221,[[2690.26,10.325],[2690.23,0.042],[2690.17,0.008],[2690.16,0.21],[2690.15,0.016]],[[2690.27,143.464],[2690.28,0.008],[2690.29,0.547],[2690.3,1.86],[2690.32,1.659]]]
["binance-futures","ETHUSDT",1739664084274,[[2690.26,10.333],[2690.23,0.042],[2690.17,0.008],[2690.16,0.21],[2690.15,0.016]],[[2690.27,143.448],[2690.28,0.008],[2690.29,0.547],[2690.3,1.86],[2690.32,1.659]]]
["binance-futures","ETHUSDT",1739664084326,[[2690.26,10.333],[2690.23,0.042],[2690.17,0.008],[2690.16,0.21],[2690.15,0.016]],[[2690.27,143.557],[2690.28,0.008],[2690.29,0.547],[2690.3,1.86],[2690.32,1.659]]]
["binance-futures","ETHUSDT",1739664084371,[[2690.26,10.333],[2690.23,0.042],[2690.17,0.008],[2690.16,0.21],[2690.15,0.016]],[[2690.27,143.734],[2690.28,0.008],[2690.29,0.547],[2690.3,1.86],[2690.32,1.659]]]
["binance-futures","ETHUSDT",1739664084445,[[2690.26,10.333],[2690.23,0.042],[2690.17,0.008],[2690.16,0.21],[2690.15,0.016]],[[2690.27,143.733],[2690.28,0.008],[2690.29,0.547],[2690.3,1.86],[2690.32,3.145]]]
["binance-futures","ETHUSDT",1739664084497,[[2690.26,10.333],[2690.25,0.01],[2690.23,0.042],[2690.17,0.008],[2690.16,0.21]],[[2690.27,143.717],[2690.28,0.008],[2690.29,0.547],[2690.3,1.86],[2690.31,0.01]]]
["binance-futures","ETHUSDT",1739664084534,[[2690.26,10.333],[2690.25,0.01],[2690.23,0.042],[2690.17,0.008],[2690.16,0.21]],[[2690.27,143.761],[2690.28,0.008],[2690.29,0.547],[2690.3,1.86],[2690.31,0.01]]]
["binance-futures","ETHUSDT",1739664084601,[[2690.26,10.333],[2690.25,0.01],[2690.23,0.042],[2690.17,0.008],[2690.16,0.21]],[[2690.27,143.771],[2690.28,0.008],[2690.29,0.547],[2690.3,1.86],[2690.31,0.01]]]
["binance-futures","ETHUSDT",1739664084701,[[2690.26,10.259],[2690.25,0.01],[2690.23,0.042],[2690.17,0.008],[2690.16,0.21]],[[2690.27,141.541],[2690.28,0.008],[2690.29,0.547],[2690.3,1.86],[2690.32,1.659]]]
["binance-futures","ETHUSDT",1739664084758,[[2690.26,10.259],[2690.25,0.01],[2690.23,0.042],[2690.17,0.008],[2690.16,0.21]],[[2690.27,141.56],[2690.28,0.008],[2690.29,0.547],[2690.3,1.86],[2690.32,1.659]]]
["binance-futures","ETHUSDT",1739664084860,[[2690.26,10.259],[2690.25,0.01],[2690.23,0.042],[2690.17,0.008],[2690.16,0.21]],[[2690.27,142.701],[2690.28,0.008],[2690.29,0.547],[2690.3,1.86],[2690.32,1.659]]]
["binance-futures","ETHUSDT",1739664084918,[[2690.26,10.333],[2690.25,0.01],[2690.23,0.042],[2690.17,0.008],[2690.16,0.21]],[[2690.27,142.682],[2690.28,0.008],[2690.29,0.547],[2690.3,1.86],[2690.32,1.659]]]
["binance-futures","ETHUSDT",1739664084970,[[2690.26,10.077],[2690.25,0.01],[2690.23,0.042],[2690.17,0.008],[2690.16,0.21]],[[2690.27,142.692],[2690.28,0.008],[2690.29,0.547],[2690.3,1.86],[2690.32,1.659]]]
["binance-futures","ETHUSDT",1739664085022,[[2690.35,27.328],[2690.34,8.07],[2690.32,0.01],[2690.31,34.32],[2690.29,25.773]],[[2690.36,69.931],[2690.37,31.313],[2690.4,1.182],[2690.41,0.396],[2690.42,0.008]]]
["binance-futures","ETHUSDT",1739664085073,[[2690.35,22.773],[2690.34,0.016],[2690.32,0.011],[2690.31,0.026],[2690.3,23.489]],[[2690.36,52.224],[2690.37,3.568],[2690.38,0.008],[2690.4,1.182],[2690.41,0.025]]]
["binance-futures","ETHUSDT",1739664085124,[[2690.35,25.383],[2690.34,0.016],[2690.32,0.01],[2690.31,5.081],[2690.3,1.844]],[[2690.36,51.777],[2690.37,3.568],[2690.38,0.008],[2690.4,1.182],[2690.41,0.025]]]
["binance-futures","ETHUSDT",1739664085175,[[2690.35,22.785],[2690.34,0.016],[2690.31,1.833],[2690.3,1.844]],[[2690.36,51.786],[2690.37,3.568],[2690.38,0.016],[2690.4,1.182],[2690.41,0.025]]]
["binance-futures","ETHUSDT",1739664085225,[[2690.35,22.785],[2690.34,0.016],[2690.31,1.841],[2690.3,1.844],[2690.28,0.084]],[[2690.36,51.796],[2690.37,3.568],[2690.38,0.016],[2690.4,1.182],[2690.41,0.025]]]
["binance-futures","ETHUSDT",1739664085278,[[2690.35,17.586],[2690.34,0.016],[2690.32,0.01],[2690.31,3.503],[2690.3,1.844]],[[2690.36,51.796],[2690.37,3.568],[2690.38,0.016],[2690.4,1.182],[2690.41,0.025]]]
["binance-futures","ETHUSDT",1739664085331,[[2690.35,17.586],[2690.34,0.016],[2690.32,0.01],[2690.31,7.92],[2690.3,1.844]],[[2690.36,52.006],[2690.37,3.568],[2690.38,0.016],[2690.4,1.182],[2690.41,0.025]]]
["binance-futures","ETHUSDT",1739664085373,[[2690.35,17.585],[2690.34,0.016],[2690.32,0.01],[2690.31,4.872],[2690.3,1.844]],[[2690.36,52.064],[2690.37,3.568],[2690.38,0.016],[2690.4,1.182],[2690.41,0.025]]]
["binance-futures","ETHUSDT",1739664085436,[[2690.35,17.826],[2690.34,0.016],[2690.31,2.537],[2690.3,1.844]],[[2690.36,52.064],[2690.37,3.568],[2690.38,0.016],[2690.4,1.182],[2690.41,0.025]]]
["binance-futures","ETHUSDT",1739664085488,[[2690.35,17.826],[2690.34,0.016],[2690.31,1.84],[2690.29,0.024],[2690.22,5.545]],[[2690.36,52.064],[2690.37,3.568],[2690.38,0.016],[2690.4,1.182],[2690.41,0.025]]]
["binance-futures","ETHUSDT",1739664085533,[[2690.35,10.311],[2690.34,0.016],[2690.31,1.84],[2690.29,0.016],[2690.23,0.042]],[[2690.36,52.064],[2690.37,3.568],[2690.38,0.016],[2690.4,1.182],[2690.41,0.025]]]
["binance-futures","ETHUSDT",1739664085589,[[2690.35,7.504],[2690.34,0.016],[2690.31,0.019],[2690.29,0.016],[2690.27,1.623]],[[2690.36,52.08],[2690.37,3.568],[2690.38,0.016],[2690.4,1.182],[2690.41,0.025]]]
["binance-futures","ETHUSDT",1739664085641,[[2690.35,7.504],[2690.34,0.016],[2690.31,0.008],[2690.29,0.016],[2690.28,0.085]],[[2690.36,52.08],[2690.37,3.568],[2690.38,0.016],[2690.4,1.182],[2690.41,0.025]]]
["binance-futures","ETHUSDT",1739664085695,[[2690.35,2.288],[2690.34,0.016],[2690.31,0.008],[2690.29,0.016],[2690.28,0.011]],[[2690.36,59.149],[2690.37,3.568],[2690.38,0.016],[2690.4,1.182],[2690.41,0.025]]]
["binance-futures","ETHUSDT",1739664085727,[[2690.35,2.288],[2690.34,0.016],[2690.31,0.008],[2690.29,0.016]],[[2690.36,59.149],[2690.37,3.568],[2690.38,0.016],[2690.4,1.182],[2690.41,0.025]]]
["binance-futures","ETHUSDT",1739664085796,[[2690.35,2.288],[2690.34,0.016],[2690.31,0.008],[2690.29,0.016],[2690.21,0.008]],[[2690.36,59.149],[2690.37,3.568],[2690.38,0.016],[2690.4,1.182],[2690.41,0.025]]]
["binance-futures","ETHUSDT",1739664085841,[[2690.35,2.288],[2690.34,0.016],[2690.31,0.008],[2690.29,0.016],[2690.21,0.008]],[[2690.36,60.464],[2690.37,3.568],[2690.38,0.016],[2690.4,1.182],[2690.41,0.025]]]
["binance-futures","ETHUSDT",1739664085956,[[2690.26,9.973],[2690.21,0.008]],[[2690.28,143.245],[2690.29,0.01],[2690.3,23.972],[2690.31,60.901],[2690.32,25.894]]]
["binance-futures","ETHUSDT",1739664086007,[[2690.26,9.973],[2690.21,0.008],[2690.17,0.008],[2690.1,0.049],[2690.09,2.063]],[[2690.28,146.146],[2690.29,0.01],[2690.3,36.203],[2690.31,0.82],[2690.32,1.999]]]
["binance-futures","ETHUSDT",1739664086048,[[2690.26,9.973],[2690.21,0.008],[2690.17,0.008],[2690.1,0.049],[2690.09,2.063]],[[2690.28,146.146],[2690.29,12.544],[2690.3,11.266],[2690.31,0.81],[2690.32,1.999]]]
["binance-futures","ETHUSDT",1739664086112,[[2690.27,0.143],[2690.26,9.973],[2690.21,0.008],[2690.17,0.008],[2690.1,0.049]],[[2690.28,146.268],[2690.29,8.033],[2690.3,11.266],[2690.32,1.999],[2690.34,0.02]]]
["binance-futures","ETHUSDT",1739664086158,[[2690.27,0.153],[2690.26,9.973],[2690.21,0.008],[2690.17,0.008],[2690.1,0.049]],[[2690.28,146.268],[2690.29,8.033],[2690.3,11.266],[2690.32,1.999],[2690.34,0.02]]]
["binance-futures","ETHUSDT",1739664086216,[[2690.27,0.141],[2690.26,9.973],[2690.21,0.008],[2690.17,0.008],[2690.1,0.049]],[[2690.28,145.809],[2690.29,8.033],[2690.3,11.266],[2690.32,1.999],[2690.34,0.02]]]
["binance-futures","ETHUSDT",1739664086267,[[2690.26,10.324],[2690.21,0.008],[2690.17,0.008],[2690.16,0.21],[2690.1,0.049]],[[2690.27,173.767],[2690.28,22.05],[2690.29,0.01],[2690.3,11.266],[2690.32,1.999]]]
["binance-futures","ETHUSDT",1739664086317,[[2690.26,9.978],[2690.21,0.008],[2690.17,0.008],[2690.16,0.21],[2690.1,0.049]],[[2690.27,173.767],[2690.28,20.817],[2690.29,0.01],[2690.3,11.266],[2690.32,1.989]]]
["binance-futures","ETHUSDT",1739664086368,[[2690.26,9.99],[2690.21,0.008],[2690.17,0.008],[2690.16,0.21],[2690.1,0.059]],[[2690.27,173.863],[2690.28,22.389],[2690.29,0.01],[2690.3,11.266],[2690.32,1.989]]]
["binance-futures","ETHUSDT",1739664086427,[[2690.26,10.0],[2690.21,0.008],[2690.17,0.008],[2690.16,0.21],[2690.1,0.059]],[[2690.27,173.863],[2690.28,21.274],[2690.29,0.01],[2690.3,11.266],[2690.32,1.989]]]
["binance-futures","ETHUSDT",1739664086484,[[2690.26,9.989],[2690.21,0.008],[2690.17,0.008],[2690.16,0.21],[2690.1,0.059]],[[2690.27,173.863],[2690.28,21.274],[2690.29,0.01],[2690.3,11.266],[2690.32,1.989]]]
["binance-futures","ETHUSDT",1739664086594,[[2690.26,10.063],[2690.21,0.008],[2690.17,0.008],[2690.16,0.21],[2690.1,0.059]],[[2690.27,173.863],[2690.28,21.274],[2690.29,0.01],[2690.3,11.266],[2690.32,1.989]]]
["binance-futures","ETHUSDT",1739664086629,[[2690.26,10.063],[2690.21,0.008],[2690.17,0.008],[2690.16,0.21],[2690.1,0.059]],[[2690.27,173.905],[2690.28,21.274],[2690.29,0.01],[2690.3,11.266],[2690.32,1.989]]]
["binance-futures","ETHUSDT",1739664086704,[[2690.26,10.063],[2690.21,0.008],[2690.17,0.008],[2690.16,0.21],[2690.1,0.059]],[[2690.27,173.905],[2690.28,21.274],[2690.29,0.027],[2690.3,11.266],[2690.32,1.989]]]
["binance-futures","ETHUSDT",1739664086723,[[2690.26,10.063],[2690.21,0.008],[2690.17,0.008],[2690.16,0.21],[2690.12,0.05]],[[2690.27,175.02],[2690.28,21.274],[2690.29,0.027],[2690.3,11.266],[2690.32,1.989]]]
["binance-futures","ETHUSDT",1739664086808,[[2690.26,10.07],[2690.24,0.319],[2690.21,0.008],[2690.17,0.008],[2690.16,0.199]],[[2690.27,175.028],[2690.28,21.274],[2690.29,0.027],[2690.3,11.266],[2690.32,1.989]]]
["binance-futures","ETHUSDT",1739664086856,[[2690.26,9.996],[2690.24,0.319],[2690.21,0.008],[2690.17,0.008],[2690.16,0.199]],[[2690.27,175.028],[2690.28,21.274],[2690.29,0.027],[2690.3,11.266],[2690.32,1.989]]]
["binance-futures","ETHUSDT",1739664087012,[[2690.26,9.996],[2690.24,0.319],[2690.21,0.008],[2690.17,0.008],[2690.16,0.199]],[[2690.27,175.028],[2690.28,21.274],[2690.29,0.027],[2690.3,11.266],[2690.32,1.989]]]
["binance-futures","ETHUSDT",1739664087071,[[2690.26,10.004],[2690.24,0.319],[2690.21,0.008],[2690.17,0.008],[2690.16,0.199]],[[2690.27,175.061],[2690.28,21.274],[2690.29,0.027],[2690.3,11.266],[2690.32,1.989]]]
["binance-futures","ETHUSDT",1739664087170,[[2690.26,10.612],[2690.24,0.319],[2690.21,0.008],[2690.17,0.008],[2690.16,0.199]],[[2690.27,175.098],[2690.28,21.274],[2690.29,0.027],[2690.3,11.266],[2690.32,1.989]]]
["binance-futures","ETHUSDT",1739664087228,[[2690.26,19.31],[2690.24,0.319],[2690.21,0.008],[2690.17,0.008],[2690.16,0.199]],[[2690.27,175.088],[2690.28,21.274],[2690.29,0.027],[2690.3,11.266],[2690.32,1.989]]]
["binance-futures","ETHUSDT",1739664087275,[[2690.26,19.289],[2690.24,0.319],[2690.21,0.008],[2690.17,0.008],[2690.16,0.199]],[[2690.27,175.088],[2690.28,21.274],[2690.29,0.027],[2690.3,11.266],[2690.32,1.989]]]
["binance-futures","ETHUSDT",1739664087387,[[2690.26,17.099],[2690.24,0.319],[2690.21,0.008],[2690.17,0.008],[2690.16,0.199]],[[2690.27,175.19],[2690.28,21.274],[2690.29,0.027],[2690.3,11.266],[2690.32,1.989]]]
["binance-futures","ETHUSDT",1739664087481,[[2690.26,17.274],[2690.24,0.319],[2690.21,0.008],[2690.17,0.008],[2690.16,0.199]],[[2690.27,175.19],[2690.28,21.274],[2690.29,0.027],[2690.3,11.266],[2690.32,1.989]]]
["binance-futures","ETHUSDT",1739664087531,[[2690.26,16.666],[2690.24,0.319],[2690.21,0.008],[2690.17,0.008],[2690.16,0.199]],[[2690.27,175.228],[2690.28,21.274],[2690.29,0.027],[2690.3,11.266],[2690.32,1.989]]]
["binance-futures","ETHUSDT",1739664087636,[[2690.26,10.171],[2690.24,0.319],[2690.21,0.008],[2690.17,0.008],[2690.16,0.199]],[[2690.27,175.232],[2690.28,21.274],[2690.29,0.027],[2690.3,11.266],[2690.32,1.989]]]
["binance-futures","ETHUSDT",1739664087705,[[2690.26,10.245],[2690.24,0.319],[2690.21,0.008],[2690.17,0.008],[2690.16,0.199]],[[2690.27,175.232],[2690.28,21.274],[2690.29,0.027],[2690.3,11.266],[2690.32,1.989]]]
["binance-futures","ETHUSDT",1739664087752,[[2690.26,10.245],[2690.24,0.319],[2690.21,0.008],[2690.17,0.008],[2690.16,0.199]],[[2690.27,175.306],[2690.28,21.274],[2690.29,0.027],[2690.3,11.266],[2690.32,1.989]]]
["binance-futures","ETHUSDT",1739664087814,[[2690.26,10.853],[2690.24,0.319],[2690.21,0.008],[2690.17,0.008],[2690.16,0.199]],[[2690.27,175.306],[2690.28,21.274],[2690.29,0.027],[2690.3,11.266],[2690.32,1.989]]]
["binance-futures","ETHUSDT",1739664087855,[[2690.26,10.171],[2690.24,0.319],[2690.21,0.008],[2690.17,0.008],[2690.16,0.199]],[[2690.27,175.306],[2690.28,21.274],[2690.29,0.027],[2690.3,11.266],[2690.32,1.989]]]
["binance-futures","ETHUSDT",1739664088192,[[2690.35,56.492],[2690.34,105.406],[2690.33,0.608],[2690.32,172.087],[2690.31,10.854]],[[2690.36,0.016],[2690.39,0.54],[2690.4,0.455],[2690.42,0.008],[2690.44,0.026]]]
["binance-futures","ETHUSDT",1739664088243,[[2690.51,152.383],[2690.5,115.817],[2690.49,7.5],[2690.48,9.761],[2690.46,0.293]],[[2690.52,0.312],[2690.53,1.827],[2690.55,0.123],[2690.56,0.343],[2690.57,0.026]]]
["binance-futures","ETHUSDT",1739664088294,[[2690.51,143.528],[2690.5,27.773],[2690.48,0.127],[2690.46,0.293]],[[2690.52,18.848],[2690.53,1.827],[2690.55,0.113],[2690.56,0.043],[2690.57,0.016]]]
["binance-futures","ETHUSDT",1739664088341,[[2690.51,117.266],[2690.5,2.682],[2690.48,0.127],[2690.46,0.293],[2690.45,0.016]],[[2690.52,18.848],[2690.53,1.827],[2690.55,0.081],[2690.56,0.043],[2690.57,0.016]]]
["binance-futures","ETHUSDT",1739664088397,[[2690.51,117.279],[2690.5,2.682],[2690.48,0.008],[2690.46,0.293],[2690.45,0.016]],[[2690.52,18.864],[2690.53,1.827],[2690.55,0.049],[2690.56,0.043],[2690.57,0.016]]]
["binance-futures","ETHUSDT",1739664088450,[[2690.51,117.278],[2690.5,3.673],[2690.48,0.008],[2690.46,0.293],[2690.45,0.016]],[[2690.52,18.874],[2690.53,1.827],[2690.55,0.049],[2690.56,0.043],[2690.57,0.016]]]
["binance-futures","ETHUSDT",1739664088498,[[2690.51,117.278],[2690.5,3.673],[2690.48,0.008],[2690.46,0.293],[2690.45,0.016]],[[2690.52,21.538],[2690.53,1.827],[2690.55,0.049],[2690.56,0.043],[2690.57,0.016]]]
["binance-futures","ETHUSDT",1739664088552,[[2690.51,112.582],[2690.5,2.682],[2690.48,0.008],[2690.45,0.024]],[[2690.52,21.939],[2690.53,1.827],[2690.55,0.049],[2690.56,0.043],[2690.57,0.016]]]
["binance-futures","ETHUSDT",1739664088596,[[2690.51,112.582],[2690.5,2.682],[2690.48,0.008],[2690.45,0.016],[2689.97,3.52]],[[2690.52,21.939],[2690.53,1.827],[2690.54,0.035],[2690.55,0.049],[2690.56,0.043]]]
["binance-futures","ETHUSDT",1739664088707,[[2690.51,112.582],[2690.5,2.682],[2690.48,0.008],[2690.45,0.016],[2690.39,0.016]],[[2690.52,21.939],[2690.53,1.827],[2690.54,0.035],[2690.55,0.049],[2690.56,0.043]]]
["binance-futures","ETHUSDT",1739664088753,[[2690.51,112.59],[2690.5,2.682],[2690.48,0.008],[2690.45,0.016],[2690.39,0.016]],[[2690.52,23.236],[2690.53,1.827],[2690.54,0.035],[2690.55,0.049],[2690.56,0.043]]]
["binance-futures","ETHUSDT",1739664088810,[[2690.51,112.59],[2690.5,2.682],[2690.48,0.008],[2690.45,0.016],[2690.39,0.026]],[[2690.52,23.236],[2690.53,1.827],[2690.54,0.035],[2690.55,0.049],[2690.56,0.043]]]
["binance-futures","ETHUSDT",1739664088853,[[2690.51,112.59],[2690.5,1.139],[2690.48,0.008],[2690.45,0.016],[2690.39,0.016]],[[2690.52,23.236],[2690.53,1.827],[2690.54,0.035],[2690.55,0.049],[2690.56,0.043]]]
["binance-futures","ETHUSDT",1739664088914,[[2690.51,112.59],[2690.5,1.139],[2690.48,0.008],[2690.45,0.008],[2690.39,0.016]],[[2690.52,23.236],[2690.53,1.827],[2690.54,0.035],[2690.55,0.049],[2690.56,0.043]]]
["binance-futures","ETHUSDT",1739664088968,[[2690.51,112.59],[2690.5,1.139],[2690.48,0.008],[2690.45,0.008],[2690.41,0.01]],[[2690.52,23.236],[2690.53,1.827],[2690.54,0.035],[2690.55,0.049],[2690.56,0.043]]]
["binance-futures","ETHUSDT",1739664089018,[[2690.51,117.888],[2690.5,2.739],[2690.48,0.008],[2690.45,0.008]],[[2690.52,23.236],[2690.53,1.827],[2690.54,0.035],[2690.55,0.049],[2690.56,0.043]]]
["binance-futures","ETHUSDT",1739664089053,[[2690.51,117.917],[2690.5,1.139],[2690.48,0.008],[2690.45,0.008],[2690.34,0.211]],[[2690.52,23.244],[2690.53,1.827],[2690.54,0.035],[2690.55,0.049],[2690.56,0.043]]]
["binance-futures","ETHUSDT",1739664089116,[[2690.51,117.917],[2690.5,1.139],[2690.48,0.008],[2690.45,0.008],[2690.38,0.018]],[[2690.52,23.244],[2690.53,1.827],[2690.54,0.035],[2690.55,0.049],[2690.56,0.043]]]
["binance-futures","ETHUSDT",1739664089187,[[2690.51,117.917],[2690.5,2.739],[2690.48,0.008],[2690.45,0.008],[2690.38,0.018]],[[2690.52,23.302],[2690.53,1.827],[2690.54,0.035],[2690.55,0.049],[2690.56,0.043]]]
["binance-futures","ETHUSDT",1739664089290,[[2690.51,118.655],[2690.5,2.739],[2690.48,0.008],[2690.45,0.008],[2690.39,11.164]],[[2690.52,16.555],[2690.53,1.827],[2690.54,0.035],[2690.55,0.049],[2690.56,0.043]]]
["binance-futures","ETHUSDT",1739664089393,[[2690.51,114.729],[2690.5,2.739],[2690.48,0.008],[2690.45,0.008],[2690.39,0.016]],[[2690.52,46.42],[2690.53,1.827],[2690.54,0.035],[2690.55,0.049],[2690.56,0.043]]]
["binance-futures","ETHUSDT",1739664089447,[[2690.51,87.47],[2690.5,1.139],[2690.48,0.008],[2690.45,0.008],[2690.4,0.316]],[[2690.52,53.34],[2690.53,1.827],[2690.54,0.035],[2690.55,0.049],[2690.56,0.043]]]
["binance-futures","ETHUSDT",1739664089498,[[2690.51,3.284],[2690.5,0.019],[2690.48,0.008],[2690.45,0.008],[2690.4,0.316]],[[2690.52,53.356],[2690.53,1.827],[2690.54,0.035],[2690.55,0.049],[2690.56,0.043]]]
["binance-futures","ETHUSDT",1739664089549,[[2690.51,3.284],[2690.5,0.008],[2690.48,0.008],[2690.45,0.008],[2690.42,0.008]],[[2690.52,65.094],[2690.53,1.827],[2690.54,0.035],[2690.55,0.349],[2690.56,0.043]]]
["binance-futures","ETHUSDT",1739664089603,[[2690.51,3.284],[2690.5,0.008],[2690.48,0.008],[2690.45,0.008],[2690.42,0.008]],[[2690.52,65.184],[2690.53,1.827],[2690.54,0.035],[2690.55,0.349],[2690.56,0.043]]]
["binance-futures","ETHUSDT",1739664089652,[[2690.51,3.284],[2690.5,0.008],[2690.48,0.008],[2690.45,0.008],[2690.42,0.008]],[[2690.52,65.184],[2690.53,1.827],[2690.54,0.335],[2690.55,0.049],[2690.56,0.551]]]
["binance-futures","ETHUSDT",1739664089706,[[2690.51,3.284],[2690.5,0.008],[2690.48,0.008],[2690.45,0.008],[2690.42,0.008]],[[2690.52,65.294],[2690.53,1.827],[2690.54,0.335],[2690.55,0.049],[2690.56,0.551]]]
["binance-futures","ETHUSDT",1739664089757,[[2690.72,52.158],[2690.71,17.248],[2690.7,1.379],[2690.69,1.407],[2690.68,1.409]],[[2690.73,26.346],[2690.74,0.021],[2690.79,6.747],[2690.8,0.008],[2690.81,7.195]]]
["binance-futures","ETHUSDT",1739664089808,[[2690.72,37.823],[2690.71,0.464],[2690.69,0.008]],[[2690.73,23.215],[2690.78,0.01],[2690.79,0.091],[2690.8,0.018],[2690.81,0.646]]]
["binance-futures","ETHUSDT",1739664089859,[[2690.72,36.551],[2690.71,0.464],[2690.69,0.016],[2690.63,0.862],[2690.58,0.016]],[[2690.73,22.768],[2690.76,0.027],[2690.79,0.08],[2690.8,0.018],[2690.81,11.918]]]
["binance-futures","ETHUSDT",1739664089908,[[2690.72,36.564],[2690.71,0.464],[2690.69,0.016],[2690.61,2.109],[2690.58,0.016]],[[2690.73,22.768],[2690.76,0.016],[2690.79,0.091],[2690.8,4.193],[2690.81,0.636]]]
["binance-futures","ETHUSDT",1739664089958,[[2690.72,36.564],[2690.71,0.464],[2690.69,0.016],[2690.61,4.564],[2690.58,0.016]],[[2690.73,22.778],[2690.76,0.016],[2690.79,0.091],[2690.8,3.059],[2690.81,2.056]]]
["binance-futures","ETHUSDT",1739664090014,[[2690.72,36.564],[2690.71,0.464],[2690.69,0.016],[2690.62,0.469],[2690.61,3.4]],[[2690.73,22.852],[2690.76,0.016],[2690.79,0.059],[2690.8,3.059],[2690.81,2.056]]]
["binance-futures","ETHUSDT",1739664090064,[[2690.72,36.564],[2690.71,0.464],[2690.69,0.016],[2690.62,0.01],[2690.61,3.4]],[[2690.73,24.397],[2690.76,0.016],[2690.79,0.059],[2690.8,3.059],[2690.81,2.056]]]
["binance-futures","ETHUSDT",1739664090113,[[2690.72,15.169],[2690.71,0.464],[2690.69,0.016],[2690.66,0.016],[2690.64,0.008]],[[2690.73,37.31],[2690.76,0.016],[2690.79,0.067],[2690.8,6.79],[2690.81,2.056]]]
["binance-futures","ETHUSDT",1739664090167,[[2690.72,11.823],[2690.71,0.464],[2690.69,0.016],[2690.66,0.016],[2690.64,0.008]],[[2690.73,38.609],[2690.76,0.016],[2690.79,0.067],[2690.8,8.276],[2690.81,2.056]]]
["binance-futures","ETHUSDT",1739664090218,[[2690.72,11.823],[2690.71,0.464],[2690.69,0.016],[2690.66,0.016],[2690.64,0.008]],[[2690.73,38.693],[2690.76,0.016],[2690.79,0.067],[2690.8,8.276],[2690.81,2.056]]]
["binance-futures","ETHUSDT",1739664090270,[[2690.72,11.829],[2690.71,0.464],[2690.69,0.016],[2690.66,0.016],[2690.64,0.008]],[[2690.73,39.105],[2690.76,0.016],[2690.78,0.018],[2690.79,0.067],[2690.8,8.276]]]
["binance-futures","ETHUSDT",1739664090321,[[2690.72,14.077],[2690.69,0.016],[2690.66,0.016],[2690.64,0.008]],[[2690.73,39.105],[2690.76,0.016],[2690.78,0.018],[2690.79,0.067],[2690.8,8.276]]]
["binance-futures","ETHUSDT",1739664090376,[[2690.72,14.067],[2690.69,0.016],[2690.66,0.016],[2690.64,0.008],[2690.33,0.3]],[[2690.73,39.105],[2690.76,0.016],[2690.78,0.018],[2690.79,0.067],[2690.8,8.276]]]
["binance-futures","ETHUSDT",1739664090430,[[2690.72,4.032],[2690.69,0.016],[2690.66,0.016],[2690.64,0.008],[2690.5,0.008]],[[2690.73,39.343],[2690.76,0.016],[2690.78,0.018],[2690.79,0.067],[2690.8,8.276]]]
["binance-futures","ETHUSDT",1739664090484,[],[[2690.4,11.348],[2690.42,2.711],[2690.43,0.31],[2690.47,7.93],[2690.49,7.903]]]
["binance-futures","ETHUSDT",1739664090535,[[2690.32,0.011],[2690.3,1.844],[2690.23,3.719],[2690.22,8.162],[2690.21,11.197]],[[2690.4,10.889],[2690.42,1.247],[2690.43,0.3],[2690.47,4.211],[2690.48,3.273]]]
["binance-futures","ETHUSDT",1739664090583,[[2690.39,33.574],[2690.37,0.008],[2690.34,0.008],[2690.31,0.853],[2690.3,1.844]],[[2690.4,10.912],[2690.42,0.688],[2690.43,0.3],[2690.47,4.211],[2690.48,3.273]]]
["binance-futures","ETHUSDT",1739664090637,[[2690.39,33.584],[2690.37,0.008],[2690.34,0.008],[2690.31,0.853],[2690.3,1.844]],[[2690.4,10.912],[2690.42,0.688],[2690.43,0.3],[2690.47,4.211],[2690.48,3.273]]]
["binance-futures","ETHUSDT",1739664090687,[[2690.39,33.584],[2690.37,0.008],[2690.34,0.008],[2690.32,1.486],[2690.31,0.853]],[[2690.4,11.308],[2690.42,0.011],[2690.43,0.3],[2690.47,4.211],[2690.48,4.742]]]
["binance-futures","ETHUSDT",1739664090740,[[2690.39,33.584],[2690.37,0.016],[2690.34,0.008],[2690.32,1.497],[2690.31,0.85]],[[2690.4,11.308],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.632]]]
["binance-futures","ETHUSDT",1739664090839,[[2690.39,35.258],[2690.37,0.016],[2690.34,0.008],[2690.33,0.008],[2690.32,1.497]],[[2690.4,11.308],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.648]]]
["binance-futures","ETHUSDT",1739664090948,[[2690.39,35.258],[2690.37,0.016],[2690.34,0.008],[2690.33,0.008],[2690.32,1.497]],[[2690.4,11.546],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.648]]]
["binance-futures","ETHUSDT",1739664091001,[[2690.39,35.275],[2690.37,0.016],[2690.34,0.008],[2690.33,0.008],[2690.32,4.257]],[[2690.4,11.562],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.648]]]
["binance-futures","ETHUSDT",1739664091056,[[2690.39,38.306],[2690.37,0.016],[2690.34,0.008],[2690.33,0.008],[2690.32,2.581]],[[2690.4,11.753],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.648]]]
["binance-futures","ETHUSDT",1739664091108,[[2690.39,38.306],[2690.37,0.016],[2690.34,0.008],[2690.32,9.807]],[[2690.4,10.721],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.632]]]
["binance-futures","ETHUSDT",1739664091159,[[2690.39,38.306],[2690.37,0.016],[2690.34,0.008],[2690.32,3.67],[2690.26,0.016]],[[2690.4,10.721],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.632]]]
["binance-futures","ETHUSDT",1739664091208,[[2690.39,38.404],[2690.37,0.016],[2690.34,0.008],[2690.32,2.581],[2690.26,0.016]],[[2690.4,10.721],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.632]]]
["binance-futures","ETHUSDT",1739664091266,[[2690.39,38.404],[2690.37,0.016],[2690.34,0.008],[2690.32,4.117],[2690.26,0.016]],[[2690.4,10.721],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.632]]]
["binance-futures","ETHUSDT",1739664091317,[[2690.39,43.971],[2690.37,0.016],[2690.34,0.018],[2690.33,5.435],[2690.32,7.735]],[[2690.4,7.423],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.632]]]
["binance-futures","ETHUSDT",1739664091371,[[2690.39,43.979],[2690.37,0.016],[2690.34,1.749],[2690.33,7.135],[2690.32,16.349]],[[2690.4,8.624],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.632]]]
["binance-futures","ETHUSDT",1739664091423,[[2690.39,43.979],[2690.37,0.016],[2690.34,1.749],[2690.33,7.135],[2690.32,16.349]],[[2690.4,7.608],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.01]]]
["binance-futures","ETHUSDT",1739664091477,[[2690.39,43.979],[2690.37,0.016],[2690.34,7.023],[2690.33,7.135],[2690.32,16.349]],[[2690.4,7.572],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.01]]]
["binance-futures","ETHUSDT",1739664091529,[[2690.39,41.068],[2690.37,0.016],[2690.35,0.01],[2690.34,7.023],[2690.33,7.135]],[[2690.4,8.024],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.01]]]
["binance-futures","ETHUSDT",1739664091577,[[2690.39,44.152],[2690.37,0.016],[2690.35,0.01],[2690.34,7.023],[2690.33,7.135]],[[2690.4,8.064],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.01]]]
["binance-futures","ETHUSDT",1739664091629,[[2690.39,46.84],[2690.37,0.016],[2690.35,0.01],[2690.34,7.023],[2690.33,7.135]],[[2690.4,8.064],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.01]]]
["binance-futures","ETHUSDT",1739664091841,[[2690.39,46.84],[2690.37,0.016],[2690.35,0.01],[2690.34,7.023],[2690.33,7.135]],[[2690.4,9.085],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.01]]]
["binance-futures","ETHUSDT",1739664091879,[[2690.39,46.987],[2690.38,0.265],[2690.37,0.171],[2690.36,0.225],[2690.35,0.01]],[[2690.4,9.101],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.01]]]
["binance-futures","ETHUSDT",1739664092101,[[2690.39,46.987],[2690.38,0.265],[2690.37,0.171],[2690.36,0.225],[2690.35,0.01]],[[2690.4,10.572],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.01]]]
["binance-futures","ETHUSDT",1739664092259,[[2690.39,46.987],[2690.38,0.265],[2690.37,0.171],[2690.36,0.225],[2690.35,0.01]],[[2690.4,10.67],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.01]]]
["binance-futures","ETHUSDT",1739664092309,[[2690.39,44.323],[2690.38,0.265],[2690.37,0.171],[2690.36,0.225],[2690.35,0.01]],[[2690.4,11.555],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.01]]]
["binance-futures","ETHUSDT",1739664092364,[[2690.39,44.32],[2690.38,0.265],[2690.37,0.171],[2690.36,0.225],[2690.35,0.01]],[[2690.4,11.724],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.01]]]
["binance-futures","ETHUSDT",1739664092411,[[2690.39,44.32],[2690.38,0.265],[2690.37,0.171],[2690.36,0.225],[2690.35,0.01]],[[2690.4,11.74],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.01]]]
["binance-futures","ETHUSDT",1739664092463,[[2690.39,44.319],[2690.38,0.265],[2690.37,0.171],[2690.36,0.225]],[[2690.4,11.739],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.01]]]
["binance-futures","ETHUSDT",1739664092517,[[2690.39,44.319],[2690.38,0.265],[2690.37,0.171],[2690.36,0.225],[2690.32,1.092]],[[2690.4,11.739],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.01]]]
["binance-futures","ETHUSDT",1739664092567,[[2690.39,43.134],[2690.38,0.265],[2690.37,0.171],[2690.36,1.711],[2690.32,1.092]],[[2690.4,11.739],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.01]]]
["binance-futures","ETHUSDT",1739664092619,[[2690.39,43.134],[2690.38,0.265],[2690.37,0.171],[2690.36,1.711],[2690.32,1.092]],[[2690.4,11.739],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.644]]]
["binance-futures","ETHUSDT",1739664092670,[[2690.39,43.349],[2690.38,0.265],[2690.37,0.171],[2690.36,1.711],[2690.32,1.763]],[[2690.4,11.739],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.644]]]
["binance-futures","ETHUSDT",1739664092724,[[2690.39,43.349],[2690.38,0.265],[2690.37,0.171],[2690.36,1.711],[2690.33,0.01]],[[2690.4,11.739],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.644]]]
["binance-futures","ETHUSDT",1739664092769,[[2690.39,43.349],[2690.38,0.265],[2690.37,0.171],[2690.36,1.711],[2690.35,0.01]],[[2690.4,11.739],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.644]]]
["binance-futures","ETHUSDT",1739664093098,[[2690.39,43.349],[2690.38,0.265],[2690.37,0.171],[2690.36,1.711],[2690.35,0.01]],[[2690.4,11.989],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.644]]]
["binance-futures","ETHUSDT",1739664093138,[[2690.39,37.774],[2690.38,0.265],[2690.37,0.171],[2690.36,1.711],[2690.35,4.521]],[[2690.4,11.969],[2690.41,0.016],[2690.43,0.311],[2690.44,0.016],[2690.46,0.644]]]
["binance-futures","ETHUSDT",1739664093204,[[2690.39,43.33],[2690.38,0.265],[2690.37,0.181],[2690.36,3.15]],[[2690.4,11.969],[2690.41,0.016],[2690.43,0.311],[2690.44,0.016],[2690.46,0.644]]]
["binance-futures","ETHUSDT",1739664093252,[[2690.39,43.32],[2690.38,0.265],[2690.37,0.181],[2690.36,4.703],[2690.31,0.026]],[[2690.4,11.969],[2690.41,0.016],[2690.43,0.311],[2690.44,0.016],[2690.46,0.644]]]
["binance-futures","ETHUSDT",1739664093308,[[2690.39,43.328],[2690.38,0.265],[2690.37,0.181],[2690.36,10.336],[2690.31,0.026]],[[2690.4,12.173],[2690.41,0.016],[2690.43,0.311],[2690.44,0.016],[2690.46,0.644]]]
["binance-futures","ETHUSDT",1739664093324,[[2690.39,43.328],[2690.38,0.265],[2690.37,0.181],[2690.36,10.336],[2690.31,0.026]],[[2690.4,12.374],[2690.41,0.016],[2690.43,0.311],[2690.44,0.016],[2690.46,0.644]]]
["binance-futures","ETHUSDT",1739664093414,[[2690.39,43.328],[2690.38,0.265],[2690.37,0.181],[2690.36,10.336],[2690.31,0.026]],[[2690.4,12.445],[2690.41,0.016],[2690.43,0.311],[2690.44,0.016],[2690.46,0.644]]]
["binance-futures","ETHUSDT",1739664093467,[[2690.39,43.328],[2690.38,0.265],[2690.37,0.181],[2690.36,10.336],[2690.31,0.026]],[[2690.4,12.446],[2690.41,0.016],[2690.43,0.311],[2690.44,0.016],[2690.46,0.644]]]
["binance-futures","ETHUSDT",1739664093493,[[2690.39,43.328],[2690.38,0.265],[2690.37,0.181],[2690.36,10.336],[2690.31,0.026]],[[2690.4,12.693],[2690.41,0.016],[2690.43,0.311],[2690.44,0.016],[2690.46,0.644]]]
["binance-futures","ETHUSDT",1739664093674,[[2690.39,37.753],[2690.38,0.265],[2690.37,0.181],[2690.36,10.336],[2690.31,0.026]],[[2690.4,12.693],[2690.41,0.016],[2690.43,0.311],[2690.44,0.016],[2690.46,0.644]]]
["binance-futures","ETHUSDT",1739664093781,[[2690.39,43.32],[2690.38,0.265],[2690.37,0.181],[2690.36,10.336],[2690.31,0.026]],[[2690.4,12.693],[2690.41,0.016],[2690.43,0.311],[2690.44,0.016],[2690.46,0.644]]]
["binance-futures","ETHUSDT",1739664094046,[[2690.39,43.328],[2690.38,0.265],[2690.37,0.181],[2690.36,10.336],[2690.31,0.026]],[[2690.4,14.896],[2690.41,0.016],[2690.43,0.311],[2690.44,0.016],[2690.46,0.644]]]
["binance-futures","ETHUSDT",1739664094150,[[2690.39,44.232],[2690.38,0.265],[2690.37,0.181],[2690.36,10.336],[2690.31,0.026]],[[2690.4,30.05],[2690.41,0.016],[2690.43,0.311],[2690.44,0.016],[2690.46,0.644]]]
["binance-futures","ETHUSDT",1739664094198,[[2690.39,43.024],[2690.38,0.265],[2690.37,0.171],[2690.36,2.473],[2690.31,0.016]],[[2690.4,31.01],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.644]]]
["binance-futures","ETHUSDT",1739664094251,[[2690.39,42.853],[2690.38,0.265],[2690.37,0.171],[2690.36,2.473],[2690.31,0.016]],[[2690.4,31.915],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.644]]]
["binance-futures","ETHUSDT",1739664094305,[[2690.39,43.019],[2690.38,0.265],[2690.37,0.171],[2690.36,2.473],[2690.31,0.016]],[[2690.4,32.332],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.644]]]
["binance-futures","ETHUSDT",1739664094356,[[2690.39,43.285],[2690.38,0.265],[2690.37,0.171],[2690.36,2.473],[2690.31,0.016]],[[2690.4,32.311],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.644]]]
["binance-futures","ETHUSDT",1739664094411,[[2690.39,43.288],[2690.38,0.265],[2690.37,0.171],[2690.36,2.473],[2690.31,0.016]],[[2690.4,32.318],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.644]]]
["binance-futures","ETHUSDT",1739664094451,[[2690.39,43.377],[2690.38,0.265],[2690.37,0.171],[2690.36,2.473],[2690.31,0.016]],[[2690.4,32.341],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.644]]]
["binance-futures","ETHUSDT",1739664094514,[[2690.39,43.377],[2690.38,0.62],[2690.37,0.171],[2690.36,2.473],[2690.31,0.016]],[[2690.4,33.362],[2690.41,0.008],[2690.43,0.311],[2690.44,0.016],[2690.46,0.644]]]
["binance-futures","ETHUSDT",1739664094673,[],[[2690.22,44.877],[2690.23,0.7],[2690.24,0.689],[2690.25,0.01],[2690.28,0.008]]]
["binance-futures","ETHUSDT",1739664094724,[[2690.21,20.169],[2690.15,0.008],[2690.14,0.096],[2690.13,3.643],[2690.12,1.536]],[[2690.22,52.922],[2690.28,0.008],[2690.31,0.011],[2690.35,0.018],[2690.36,1.494]]]
["binance-futures","ETHUSDT",1739664094771,[[2690.21,20.681],[2690.15,0.008],[2690.14,0.086],[2690.13,0.016],[2690.12,1.536]],[[2690.22,52.922],[2690.25,0.016],[2690.28,0.008],[2690.33,0.008],[2690.35,0.018]]]
["binance-futures","ETHUSDT",1739664094827,[[2690.21,20.691],[2690.15,0.008],[2690.14,0.086],[2690.13,0.016],[2690.12,1.536]],[[2690.22,52.922],[2690.25,0.016],[2690.28,0.008],[2690.33,0.008],[2690.34,0.528]]]
["binance-futures","ETHUSDT",1739664094879,[[2690.21,21.038],[2690.15,0.008],[2690.14,0.086],[2690.13,0.016],[2690.12,1.536]],[[2690.22,53.121],[2690.25,0.016],[2690.28,0.008],[2690.33,0.018],[2690.34,8.086]]]
["binance-futures","ETHUSDT",1739664094932,[[2690.21,19.09],[2690.15,0.008],[2690.14,0.086],[2690.13,0.016],[2690.12,1.536]],[[2690.22,53.199],[2690.25,0.016],[2690.28,0.008],[2690.33,2.33],[2690.34,6.467]]]
["binance-futures","ETHUSDT",1739664094981,[[2690.21,19.016],[2690.15,0.008],[2690.14,0.086],[2690.13,0.016],[2690.12,1.536]],[[2690.22,53.458],[2690.25,0.016],[2690.28,0.008],[2690.31,0.01],[2690.32,6.566]]]
["binance-futures","ETHUSDT",1739664095033,[[2690.21,19.016],[2690.15,0.008],[2690.14,0.086],[2690.13,0.75],[2690.12,1.536]],[[2690.22,53.518],[2690.25,0.016],[2690.28,0.008],[2690.31,0.01],[2690.32,6.566]]]
["binance-futures","ETHUSDT",1739664095083,[[2690.21,17.517],[2690.15,0.008],[2690.14,0.086],[2690.13,0.47],[2690.12,1.536]],[[2690.22,53.817],[2690.25,0.016],[2690.28,0.024],[2690.31,0.01],[2690.32,6.566]]]
["binance-futures","ETHUSDT",1739664095137,[[2690.21,19.751],[2690.15,0.008],[2690.14,0.086],[2690.13,0.47],[2690.12,1.536]],[[2690.22,53.828],[2690.25,0.016],[2690.28,0.024],[2690.31,0.01],[2690.32,6.566]]]
["binance-futures","ETHUSDT",1739664095188,[[2690.21,19.87],[2690.15,0.008],[2690.14,0.086],[2690.13,0.47],[2690.12,1.536]],[[2690.22,55.278],[2690.25,0.016],[2690.28,0.024],[2690.31,0.01],[2690.32,6.566]]]
["binance-futures","ETHUSDT",1739664095236,[[2690.21,19.87],[2690.15,0.008],[2690.14,0.086],[2690.13,0.47],[2690.12,1.536]],[[2690.22,55.283],[2690.25,0.016],[2690.28,0.024],[2690.31,0.01],[2690.32,6.566]]]
["binance-futures","ETHUSDT",1739664095288,[[2690.21,19.417],[2690.15,0.008],[2690.14,0.086],[2690.13,0.47],[2690.12,1.536]],[[2690.22,55.301],[2690.25,0.016],[2690.28,0.024],[2690.31,0.01],[2690.32,6.566]]]
["binance-futures","ETHUSDT",1739664095409,[[2690.21,19.426],[2690.15,0.008],[2690.14,0.086],[2690.13,0.47],[2690.12,1.536]],[[2690.22,55.292],[2690.25,0.016],[2690.28,0.024],[2690.31,0.01],[2690.32,6.566]]]
["binance-futures","ETHUSDT",1739664095461,[[2690.21,3.903],[2690.15,0.008],[2690.14,0.086],[2690.13,0.47],[2690.12,1.536]],[[2690.22,55.314],[2690.25,0.016],[2690.28,0.024],[2690.31,0.01],[2690.32,8.052]]]
["binance-futures","ETHUSDT",1739664095513,[[2690.21,1.754],[2690.15,0.008],[2690.14,0.086],[2690.13,0.016],[2690.12,0.05]],[[2690.22,55.314],[2690.25,0.016],[2690.28,0.008],[2690.3,1.871],[2690.31,0.01]]]
["binance-futures","ETHUSDT",1739664095562,[[2690.21,1.836],[2690.15,0.008],[2690.14,0.086],[2690.13,0.016],[2690.12,0.05]],[[2690.22,55.314],[2690.25,0.016],[2690.28,0.008],[2690.3,1.871],[2690.31,0.52]]]
["binance-futures","ETHUSDT",1739664095667,[[2690.21,15.156],[2690.15,0.008],[2690.14,0.086],[2690.13,0.016],[2690.12,0.05]],[[2690.22,55.314],[2690.23,0.018],[2690.25,0.016],[2690.28,0.008],[2690.3,1.871]]]
["binance-futures","ETHUSDT",1739664095718,[[2690.21,15.23],[2690.15,0.008],[2690.14,0.086],[2690.13,0.016],[2690.12,1.536]],[[2690.22,55.314],[2690.23,0.018],[2690.25,0.016],[2690.28,0.008],[2690.3,1.871]]]
["binance-futures","ETHUSDT",1739664095769,[[2690.21,15.252],[2690.15,0.008],[2690.14,0.086],[2690.13,0.936],[2690.12,21.841]],[[2690.22,55.314],[2690.23,0.018],[2690.25,0.016],[2690.28,0.008],[2690.3,1.871]]]
["binance-futures","ETHUSDT",1739664095809,[[2690.21,15.252],[2690.15,0.008],[2690.14,0.096],[2690.13,8.265],[2690.12,19.23]],[[2690.22,55.314],[2690.23,0.018],[2690.25,0.016],[2690.28,0.008],[2690.3,1.871]]]
["binance-futures","ETHUSDT",1739664095976,[[2690.21,15.26],[2690.15,0.008],[2690.14,0.096],[2690.13,8.265],[2690.12,19.23]],[[2690.22,55.314],[2690.23,0.018],[2690.25,0.016],[2690.28,0.008],[2690.3,1.871]]]
["binance-futures","ETHUSDT",1739664096036,[[2690.21,46.174],[2690.16,5.423],[2690.15,5.453],[2690.14,7.254],[2690.13,13.487]],[[2690.22,26.967],[2690.23,0.018],[2690.25,0.016],[2690.28,0.008],[2690.3,1.871]]]
["binance-futures","ETHUSDT",1739664096084,[[2690.21,46.174],[2690.17,0.01],[2690.16,6.54],[2690.15,0.016],[2690.14,0.085]],[[2690.22,26.967],[2690.23,0.018],[2690.25,0.016],[2690.28,0.008],[2690.3,1.871]]]
["binance-futures","ETHUSDT",1739664096138,[[2690.21,46.182],[2690.17,0.01],[2690.16,4.801],[2690.15,0.016],[2690.14,0.085]],[[2690.22,17.104],[2690.23,0.018],[2690.25,0.016],[2690.28,0.008],[2690.3,1.871]]]
["binance-futures","ETHUSDT",1739664096190,[[2690.21,46.182],[2690.17,0.01],[2690.16,4.801],[2690.15,0.016],[2690.14,0.085]],[[2690.22,17.115],[2690.23,0.018],[2690.25,0.016],[2690.28,0.008],[2690.3,1.871]]]
["binance-futures","ETHUSDT",1739664096242,[[2690.21,46.182],[2690.17,0.01],[2690.16,4.801],[2690.15,0.016],[2690.14,0.075]],[[2690.22,30.462],[2690.23,0.018],[2690.25,0.016],[2690.28,0.008],[2690.3,1.871]]]
["binance-futures","ETHUSDT",1739664096292,[[2690.21,45.394],[2690.17,1.123],[2690.16,0.014],[2690.15,0.016],[2690.14,0.075]],[[2690.22,31.093],[2690.23,0.018],[2690.25,0.016],[2690.28,0.008],[2690.3,1.871]]]
["binance-futures","ETHUSDT",1739664096344,[[2690.21,45.394],[2690.18,0.453],[2690.16,0.014],[2690.15,0.008],[2690.14,0.075]],[[2690.22,31.097],[2690.23,0.018],[2690.25,0.016],[2690.28,0.008],[2690.29,0.471]]]
["binance-futures","ETHUSDT",1739664096402,[[2690.21,50.969],[2690.18,0.453],[2690.16,0.014],[2690.15,0.008],[2690.14,0.075]],[[2690.22,30.168],[2690.25,0.016],[2690.28,0.008],[2690.29,0.471],[2690.33,0.17]]]
["binance-futures","ETHUSDT",1739664096420,[[2690.21,50.968],[2690.18,2.838],[2690.16,0.014],[2690.15,0.008],[2690.14,0.075]],[[2690.22,32.79],[2690.25,0.016],[2690.28,0.008],[2690.3,1.871],[2690.33,0.17]]]
["binance-futures","ETHUSDT",1739664096501,[[2690.21,50.968],[2690.18,2.838],[2690.16,0.014],[2690.15,0.008],[2690.14,0.075]],[[2690.22,33.188],[2690.25,0.016],[2690.28,0.008],[2690.3,1.871],[2690.33,0.17]]]
["binance-futures","ETHUSDT",1739664096559,[[2690.21,50.968],[2690.18,2.838],[2690.16,0.014],[2690.15,0.008],[2690.14,0.075]],[[2690.22,33.933],[2690.25,0.016],[2690.28,0.008],[2690.3,1.871],[2690.33,0.17]]]
["binance-futures","ETHUSDT",1739664096610,[[2690.21,50.968],[2690.18,2.838],[2690.16,0.014],[2690.15,0.008],[2690.14,0.075]],[[2690.22,33.933],[2690.25,0.016],[2690.28,0.008],[2690.29,1.313],[2690.3,1.86]]]
["binance-futures","ETHUSDT",1739664096663,[[2690.21,50.968],[2690.18,0.453],[2690.16,0.014],[2690.15,0.008],[2690.14,0.075]],[[2690.22,33.933],[2690.25,0.016],[2690.28,0.018],[2690.29,4.069],[2690.3,1.86]]]
["binance-futures","ETHUSDT",1739664096764,[[2690.21,50.968],[2690.18,0.453],[2690.16,0.014],[2690.15,0.008],[2690.14,0.075]],[[2690.22,35.048],[2690.25,0.016],[2690.28,0.018],[2690.29,4.069],[2690.3,1.86]]]
["binance-futures","ETHUSDT",1739664096933,[[2690.21,50.968],[2690.18,0.453],[2690.16,0.014],[2690.15,0.008],[2690.14,0.075]],[[2690.22,36.009],[2690.25,0.016],[2690.28,0.018],[2690.29,4.069],[2690.3,1.86]]]
["binance-futures","ETHUSDT",1739664096970,[[2690.21,50.98],[2690.18,0.453],[2690.16,0.014],[2690.15,0.008],[2690.14,0.075]],[[2690.22,36.025],[2690.25,0.016],[2690.28,0.018],[2690.29,4.069],[2690.3,1.86]]]
["binance-futures","ETHUSDT",1739664097041,[[2690.21,50.991],[2690.18,0.453],[2690.16,0.014],[2690.15,0.008],[2690.14,0.075]],[[2690.22,36.025],[2690.25,0.016],[2690.28,0.018],[2690.29,4.069],[2690.3,1.86]]]
["binance-futures","ETHUSDT",1739664097091,[[2690.21,51.002],[2690.18,0.453],[2690.16,0.014],[2690.15,0.008],[2690.14,0.075]],[[2690.22,37.044],[2690.25,0.016],[2690.28,0.018],[2690.29,4.069],[2690.3,1.86]]]
["binance-futures","ETHUSDT",1739664097137,[[2690.21,51.002],[2690.18,1.672],[2690.16,0.014],[2690.15,0.008],[2690.14,0.075]],[[2690.22,37.044],[2690.25,0.016],[2690.28,0.018],[2690.29,4.069],[2690.3,1.86]]]
["binance-futures","ETHUSDT",1739664097196,[[2690.21,51.023],[2690.18,1.672],[2690.16,0.014],[2690.15,0.008],[2690.14,0.075]],[[2690.22,37.125],[2690.25,0.016],[2690.28,0.018],[2690.29,4.069],[2690.3,1.86]]]
["binance-futures","ETHUSDT",1739664097247,[[2690.21,51.022],[2690.18,1.672],[2690.16,0.014],[2690.15,0.008],[2690.14,0.075]],[[2690.22,37.124],[2690.25,0.016],[2690.28,0.008],[2690.3,1.871],[2690.61,5.778]]]
["binance-futures","ETHUSDT",1739664097302,[[2690.21,51.022],[2690.18,1.672],[2690.16,0.014],[2690.15,0.008],[2690.14,0.075]],[[2690.22,36.032],[2690.25,0.016],[2690.28,0.008],[2690.3,1.871],[2690.55,0.09]]]
["binance-futures","ETHUSDT",1739664097356,[[2690.21,51.022],[2690.18,0.966],[2690.16,0.014],[2690.15,0.008],[2690.14,0.075]],[[2690.22,24.921],[2690.25,0.016],[2690.28,0.008],[2690.3,0.027],[2690.36,5.769]]]
["binance-futures","ETHUSDT",1739664097406,[[2690.21,51.019],[2690.18,2.076],[2690.16,0.014],[2690.15,0.008],[2690.14,0.075]],[[2690.22,16.907],[2690.25,0.016],[2690.28,0.008],[2690.3,0.008],[2690.33,0.181]]]
["binance-futures","ETHUSDT",1739664097445,[[2690.21,51.011],[2690.19,0.01],[2690.18,3.668],[2690.16,0.024],[2690.15,5.478]],[[2690.22,16.907],[2690.25,0.016],[2690.28,0.008],[2690.3,0.008],[2690.33,0.181]]]
["binance-futures","ETHUSDT",1739664097511,[[2690.21,51.011],[2690.19,0.01],[2690.18,11.056],[2690.16,1.768],[2690.15,7.158]],[[2690.22,13.279],[2690.25,0.016],[2690.28,0.008],[2690.3,0.008],[2690.33,0.181]]]
["binance-futures","ETHUSDT",1739664097721,[[2690.21,51.011],[2690.19,0.01],[2690.18,11.056],[2690.16,1.768],[2690.15,7.158]],[[2690.22,13.279],[2690.25,0.016],[2690.28,0.062],[2690.3,0.008],[2690.33,0.181]]]
["binance-futures","ETHUSDT",1739664097774,[[2690.21,50.262],[2690.19,0.01],[2690.18,11.056],[2690.16,1.768],[2690.15,7.158]],[[2690.22,13.279],[2690.25,0.016],[2690.28,0.073],[2690.3,0.008],[2690.33,0.17]]]
["binance-futures","ETHUSDT",1739664097888,[[2690.21,50.262],[2690.19,0.01],[2690.18,11.056],[2690.16,1.768],[2690.15,7.158]],[[2690.22,13.279],[2690.25,0.016],[2690.28,0.073],[2690.3,0.008],[2690.33,0.17]]]
["binance-futures","ETHUSDT",1739664097932,[[2690.21,50.262],[2690.19,0.01],[2690.18,11.056],[2690.16,1.768],[2690.15,7.158]],[[2690.22,13.287],[2690.25,0.016],[2690.28,0.073],[2690.3,0.008],[2690.33,0.17]]]
["binance-futures","ETHUSDT",1739664098210,[[2690.21,50.262],[2690.19,0.01],[2690.18,11.056],[2690.16,1.768],[2690.15,7.158]],[[2690.22,13.486],[2690.25,0.016],[2690.28,0.073],[2690.3,0.008],[2690.33,0.17]]]
["binance-futures","ETHUSDT",1739664098261,[[2690.21,50.066],[2690.19,0.01],[2690.18,11.056],[2690.16,1.768],[2690.15,7.158]],[[2690.22,13.638],[2690.25,0.016],[2690.28,0.073],[2690.3,0.008],[2690.33,0.17]]]
["binance-futures","ETHUSDT",1739664098291,[[2690.21,50.176],[2690.19,0.01],[2690.18,11.056],[2690.16,1.768],[2690.15,7.158]],[[2690.22,13.597],[2690.25,0.016],[2690.28,0.073],[2690.3,0.008],[2690.33,0.17]]]
["binance-futures","ETHUSDT",1739664098418,[[2690.21,50.176],[2690.19,0.01],[2690.18,11.056],[2690.16,1.768],[2690.15,7.158]],[[2690.22,13.593],[2690.25,0.016],[2690.28,0.073],[2690.3,0.008],[2690.33,0.17]]]
["binance-futures","ETHUSDT",1739664098469,[[2690.21,50.176],[2690.19,0.01],[2690.18,11.056],[2690.16,1.768],[2690.15,7.158]],[[2690.22,13.589],[2690.25,0.016],[2690.28,0.073],[2690.3,0.008],[2690.33,0.17]]]
["binance-futures","ETHUSDT",1739664098568,[[2690.21,50.176],[2690.19,0.01],[2690.18,11.056],[2690.16,1.768],[2690.15,7.158]],[[2690.22,13.579],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,0.008]]]
["binance-futures","ETHUSDT",1739664098630,[[2690.21,50.251],[2690.19,0.01],[2690.18,11.056],[2690.16,1.768],[2690.15,7.158]],[[2690.22,11.936],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,0.008]]]
["binance-futures","ETHUSDT",1739664098679,[[2690.21,50.251],[2690.19,0.01],[2690.18,7.433],[2690.16,1.768],[2690.15,7.158]],[[2690.22,11.936],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,0.008]]]
["binance-futures","ETHUSDT",1739664098734,[[2690.21,50.261],[2690.19,0.31],[2690.18,7.433],[2690.16,1.758],[2690.15,1.696]],[[2690.22,11.405],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,0.008]]]
["binance-futures","ETHUSDT",1739664098781,[[2690.21,50.261],[2690.19,0.311],[2690.18,2.456],[2690.16,0.014],[2690.15,0.008]],[[2690.22,11.421],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,0.008]]]
["binance-futures","ETHUSDT",1739664098830,[[2690.21,50.261],[2690.19,0.311],[2690.18,2.456],[2690.16,0.014],[2690.15,0.018]],[[2690.22,11.421],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,0.008]]]
["binance-futures","ETHUSDT",1739664098890,[[2690.21,50.261],[2690.19,0.321],[2690.18,4.507],[2690.16,0.014],[2690.15,0.026]],[[2690.22,11.421],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,0.008]]]
["binance-futures","ETHUSDT",1739664098942,[[2690.21,48.747],[2690.19,0.321],[2690.18,4.507],[2690.16,0.014],[2690.15,0.016]],[[2690.22,11.429],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,0.008]]]
["binance-futures","ETHUSDT",1739664098978,[[2690.21,48.747],[2690.19,0.311],[2690.18,2.456],[2690.16,0.014],[2690.15,0.008]],[[2690.22,11.429],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,0.008]]]
["binance-futures","ETHUSDT",1739664099039,[[2690.21,48.737],[2690.19,0.311],[2690.18,2.456],[2690.16,0.014],[2690.15,0.008]],[[2690.22,11.429],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,0.008]]]
["binance-futures","ETHUSDT",1739664099098,[[2690.21,48.737],[2690.19,0.311],[2690.18,1.69],[2690.16,0.014],[2690.15,0.008]],[[2690.22,11.429],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,0.008]]]
["binance-futures","ETHUSDT",1739664099151,[[2690.21,48.76],[2690.19,0.311],[2690.18,1.69],[2690.16,0.014],[2690.15,0.008]],[[2690.22,12.929],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,0.008]]]
["binance-futures","ETHUSDT",1739664099208,[[2690.21,48.76],[2690.19,0.311],[2690.18,0.515],[2690.16,0.014],[2690.15,0.008]],[[2690.22,15.164],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,0.008]]]
["binance-futures","ETHUSDT",1739664099305,[[2690.21,48.76],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,15.164],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,0.008]]]
["binance-futures","ETHUSDT",1739664099360,[[2690.21,48.76],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,15.349],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,0.008]]]
["binance-futures","ETHUSDT",1739664099415,[[2690.21,48.9],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,15.349],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,0.008]]]
["binance-futures","ETHUSDT",1739664099460,[[2690.21,48.9],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,15.457],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,0.008]]]
["binance-futures","ETHUSDT",1739664099517,[[2690.21,48.9],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,15.397],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,0.008]]]
["binance-futures","ETHUSDT",1739664099627,[[2690.21,48.9],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,15.308],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,0.008]]]
["binance-futures","ETHUSDT",1739664099657,[[2690.21,48.9],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,15.396],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,0.008]]]
["binance-futures","ETHUSDT",1739664099731,[[2690.21,48.9],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,30.686],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,1.86]]]
["binance-futures","ETHUSDT",1739664099887,[[2690.21,48.9],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,32.695],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,1.86]]]
["binance-futures","ETHUSDT",1739664099937,[[2690.21,48.9],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,33.167],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,1.86]]]
["binance-futures","ETHUSDT",1739664100037,[[2690.21,48.9],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,33.241],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,1.86]]]
["binance-futures","ETHUSDT",1739664100095,[[2690.21,48.9],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,35.778],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,1.86]]]
["binance-futures","ETHUSDT",1739664100145,[[2690.21,48.9],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,35.782],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,1.86]]]
["binance-futures","ETHUSDT",1739664100239,[[2690.21,0.558],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,35.273],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,1.86]]]
["binance-futures","ETHUSDT",1739664100301,[[2690.21,6.121],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,35.273],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,1.86]]]
["binance-futures","ETHUSDT",1739664100357,[[2690.21,19.515],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,35.272],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,1.86]]]
["binance-futures","ETHUSDT",1739664100408,[[2690.21,12.616],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,35.272],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,1.86]]]
["binance-futures","ETHUSDT",1739664100454,[[2690.21,14.822],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,35.245],[2690.23,0.01],[2690.25,0.016],[2690.28,0.073],[2690.3,1.86]]]
["binance-futures","ETHUSDT",1739664100507,[[2690.21,14.679],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,36.285],[2690.25,0.016],[2690.28,0.073],[2690.3,1.86],[2690.41,0.836]]]
["binance-futures","ETHUSDT",1739664100550,[[2690.21,14.679],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,36.285],[2690.25,0.016],[2690.28,0.073],[2690.3,1.86],[2690.31,0.533]]]
["binance-futures","ETHUSDT",1739664100663,[[2690.21,5.969],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,36.285],[2690.25,0.016],[2690.28,0.073],[2690.3,1.86],[2690.31,0.01]]]
["binance-futures","ETHUSDT",1739664100717,[[2690.21,19.363],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,36.285],[2690.25,0.016],[2690.28,0.073],[2690.3,1.86],[2690.31,0.01]]]
["binance-futures","ETHUSDT",1739664100819,[[2690.21,19.367],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.026]],[[2690.22,36.285],[2690.25,0.016],[2690.28,0.073],[2690.3,1.86],[2690.31,0.01]]]
["binance-futures","ETHUSDT",1739664100879,[[2690.21,19.367],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.026]],[[2690.22,36.275],[2690.25,0.016],[2690.26,0.01],[2690.28,0.073],[2690.29,0.557]]]
["binance-futures","ETHUSDT",1739664100985,[[2690.21,19.367],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,35.16],[2690.25,0.016],[2690.26,0.01],[2690.28,0.073],[2690.29,0.557]]]
["binance-futures","ETHUSDT",1739664101087,[[2690.21,19.375],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,34.311],[2690.25,0.016],[2690.26,0.01],[2690.28,0.073],[2690.29,0.557]]]
["binance-futures","ETHUSDT",1739664101130,[[2690.21,19.375],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,35.223],[2690.25,0.016],[2690.26,0.01],[2690.28,0.073],[2690.29,1.485]]]
["binance-futures","ETHUSDT",1739664101190,[[2690.21,0.406],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,35.295],[2690.25,0.016],[2690.26,0.01],[2690.28,0.073],[2690.29,2.571]]]
["binance-futures","ETHUSDT",1739664101241,[[2690.21,0.332],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,35.345],[2690.25,0.016],[2690.26,0.01],[2690.28,0.073],[2690.29,2.571]]]
["binance-futures","ETHUSDT",1739664101295,[[2690.21,0.356],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,35.355],[2690.25,0.016],[2690.26,0.01],[2690.28,0.073],[2690.29,2.571]]]
["binance-futures","ETHUSDT",1739664101355,[[2690.21,0.356],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,35.707],[2690.25,0.016],[2690.26,0.01],[2690.28,0.073],[2690.29,2.571]]]
["binance-futures","ETHUSDT",1739664101405,[[2690.21,0.356],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,35.925],[2690.25,0.016],[2690.26,0.01],[2690.28,0.073],[2690.29,2.571]]]
["binance-futures","ETHUSDT",1739664101459,[[2690.21,14.346],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,35.904],[2690.25,0.016],[2690.26,0.01],[2690.28,0.073],[2690.29,2.571]]]
["binance-futures","ETHUSDT",1739664101508,[[2690.21,13.738],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,36.08],[2690.25,0.016],[2690.26,0.01],[2690.28,0.073],[2690.29,2.571]]]
["binance-futures","ETHUSDT",1739664101560,[[2690.21,13.824],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,36.08],[2690.25,0.016],[2690.26,0.01],[2690.28,0.073],[2690.29,0.683]]]
["binance-futures","ETHUSDT",1739664101615,[[2690.21,13.848],[2690.19,0.311],[2690.18,0.016],[2690.16,1.731],[2690.15,1.747]],[[2690.22,36.08],[2690.25,0.016],[2690.26,0.01],[2690.28,0.073],[2690.29,0.683]]]
["binance-futures","ETHUSDT",1739664101659,[[2690.21,19.415],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.016]],[[2690.22,36.08],[2690.25,0.016],[2690.26,0.01],[2690.28,0.073],[2690.29,0.683]]]
["binance-futures","ETHUSDT",1739664101717,[[2690.21,31.349],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,36.08],[2690.25,0.016],[2690.26,0.01],[2690.28,0.073],[2690.29,0.683]]]
["binance-futures","ETHUSDT",1739664101768,[[2690.21,31.36],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,32.419],[2690.25,0.016],[2690.26,0.01],[2690.28,0.073],[2690.29,0.46]]]
["binance-futures","ETHUSDT",1739664101822,[[2690.21,31.351],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014],[2690.15,0.008]],[[2690.22,32.419],[2690.25,0.016],[2690.26,0.01],[2690.28,0.073],[2690.29,0.46]]]
["binance-futures","ETHUSDT",1739664101971,[[2690.21,31.351],[2690.2,0.031],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014]],[[2690.22,32.419],[2690.25,0.016],[2690.26,0.01],[2690.28,0.073],[2690.29,0.46]]]
["binance-futures","ETHUSDT",1739664102031,[[2690.21,31.351],[2690.2,0.031],[2690.19,0.311],[2690.18,0.016],[2690.16,0.024]],[[2690.22,32.419],[2690.25,0.016],[2690.26,0.01],[2690.28,0.073],[2690.29,0.46]]]
["binance-futures","ETHUSDT",1739664102075,[[2690.21,31.351],[2690.2,0.031],[2690.19,0.311],[2690.18,0.016],[2690.17,0.01]],[[2690.22,32.663],[2690.25,0.016],[2690.26,0.01],[2690.28,0.073],[2690.29,0.46]]]
["binance-futures","ETHUSDT",1739664102139,[[2690.21,25.662],[2690.2,0.031],[2690.19,0.311],[2690.18,0.016]],[[2690.22,32.663],[2690.25,0.016],[2690.26,0.01],[2690.28,0.073],[2690.29,0.46]]]
["binance-futures","ETHUSDT",1739664102186,[[2690.21,25.662],[2690.2,0.031],[2690.19,0.311],[2690.18,0.016],[2690.16,0.024]],[[2690.22,33.787],[2690.25,0.016],[2690.26,0.01],[2690.28,0.073],[2690.29,0.46]]]
["binance-futures","ETHUSDT",1739664102234,[[2690.21,25.662],[2690.2,0.031],[2690.19,0.311],[2690.18,0.016],[2690.16,0.024]],[[2690.22,33.859],[2690.25,0.016],[2690.26,0.01],[2690.28,0.073],[2690.29,0.46]]]
["binance-futures","ETHUSDT",1739664102291,[[2690.21,24.822],[2690.2,0.031],[2690.19,0.311],[2690.18,0.016],[2690.16,0.024]],[[2690.22,33.494],[2690.25,0.016],[2690.26,0.01],[2690.28,0.073],[2690.29,0.46]]]
["binance-futures","ETHUSDT",1739664102349,[[2690.21,24.822],[2690.2,0.031],[2690.19,0.311],[2690.18,0.016],[2690.16,0.014]],[[2690.22,33.907],[2690.25,0.016],[2690.26,0.01],[2690.28,0.073],[2690.29,0.46]]]
["binance-futures","ETHUSDT",1739664102390,[[2690.21,24.822],[2690.2,0.031],[2690.19,0.011],[2690.18,0.016],[2690.16,0.314]],[[2690.22,33.935],[2690.25,0.016],[2690.26,0.01],[2690.27,0.3],[2690.28,0.083]]]
["binance-futures","ETHUSDT",1739664102452,[[2690.21,24.83],[2690.2,0.031],[2690.18,0.016],[2690.16,0.325]],[[2690.22,33.865],[2690.25,0.016],[2690.26,0.01],[2690.27,0.311],[2690.28,0.072]]]
["binance-futures","ETHUSDT",1739664102505,[[2690.21,24.83],[2690.2,0.031],[2690.18,0.016],[2690.16,0.325],[2690.11,1.638]],[[2690.22,33.919],[2690.25,0.016],[2690.26,0.01],[2690.27,0.311],[2690.28,0.062]]]
["binance-futures","ETHUSDT",1739664102558,[[2690.21,5.767],[2690.2,0.031],[2690.18,0.016],[2690.16,0.325],[2690.13,0.026]],[[2690.22,33.919],[2690.25,0.016],[2690.26,0.01],[2690.27,0.311],[2690.28,0.062]]]
["binance-futures","ETHUSDT",1739664102611,[[2690.21,0.118],[2690.2,0.031],[2690.18,0.016],[2690.16,0.325],[2690.13,0.026]],[[2690.22,33.919],[2690.25,0.016],[2690.26,0.01],[2690.27,0.311],[2690.28,0.062]]]
["binance-futures","ETHUSDT",1739664102660,[],[[2690.13,107.616],[2690.14,1.852],[2690.15,0.714],[2690.16,0.689],[2690.17,2.075]]]
["binance-futures","ETHUSDT",1739664102710,[[2690.12,6.33],[2690.1,0.229],[2690.06,1.483],[2689.92,15.263],[2689.87,11.232]],[[2690.13,108.914],[2690.14,1.163],[2690.15,0.714],[2690.17,0.018],[2690.18,3.239]]]
["binance-futures","ETHUSDT",1739664102765,[[2690.12,6.318],[2690.1,0.229],[2690.06,1.483],[2690.01,17.469],[2689.98,17.251]],[[2690.13,103.326],[2690.14,1.163],[2690.17,0.008],[2690.18,1.391],[2690.2,0.016]]]
["binance-futures","ETHUSDT",1739664102816,[[2690.12,8.543],[2690.1,0.229],[2690.07,0.042],[2690.06,9.098],[2690.03,17.424]],[[2690.13,103.912],[2690.14,1.163],[2690.17,0.008],[2690.18,1.391],[2690.2,0.016]]]
["binance-futures","ETHUSDT",1739664102884,[[2690.12,5.732],[2690.1,0.229],[2690.07,0.042],[2690.06,9.098],[2690.03,0.008]],[[2690.13,104.16],[2690.14,1.163],[2690.17,0.008],[2690.18,1.391],[2690.2,0.016]]]
["binance-futures","ETHUSDT",1739664102940,[[2690.12,5.732],[2690.1,0.229],[2690.07,0.032],[2690.06,1.483],[2690.03,0.008]],[[2690.13,104.16],[2690.14,1.163],[2690.17,0.008],[2690.18,1.391],[2690.2,0.016]]]
["binance-futures","ETHUSDT",1739664102986,[[2690.12,5.732],[2690.1,0.229],[2690.09,0.008],[2690.07,0.032],[2690.06,1.483]],[[2690.13,104.271],[2690.14,1.163],[2690.17,0.008],[2690.18,1.391],[2690.2,0.016]]]
["binance-futures","ETHUSDT",1739664103043,[[2690.12,5.732],[2690.1,0.229],[2690.09,0.008],[2690.07,0.032],[2690.06,1.483]],[[2690.13,105.065],[2690.14,1.163],[2690.17,0.008],[2690.18,1.391],[2690.2,0.016]]]
["binance-futures","ETHUSDT",1739664103093,[[2690.12,7.935],[2690.1,0.229],[2690.09,0.008],[2690.07,0.032],[2690.06,1.483]],[[2690.13,105.115],[2690.14,1.163],[2690.17,0.008],[2690.18,1.391],[2690.2,0.016]]]
["binance-futures","ETHUSDT",1739664103145,[[2690.12,8.551],[2690.1,0.229],[2690.09,0.008],[2690.07,0.032],[2690.06,2.256]],[[2690.13,105.131],[2690.14,1.163],[2690.17,0.008],[2690.18,1.391],[2690.2,0.016]]]
["binance-futures","ETHUSDT",1739664103196,[[2690.12,8.551],[2690.1,0.229],[2690.09,0.008],[2690.07,0.042],[2690.06,11.482]],[[2690.13,105.159],[2690.14,1.163],[2690.17,0.008],[2690.18,1.391],[2690.2,0.016]]]
["binance-futures","ETHUSDT",1739664103242,[[2690.12,19.134],[2690.1,0.229],[2690.09,0.008],[2690.07,0.042],[2690.06,11.482]],[[2690.13,105.171],[2690.14,1.163],[2690.17,0.008],[2690.18,1.391],[2690.2,0.016]]]
["binance-futures","ETHUSDT",1739664103295,[[2690.12,19.347],[2690.1,0.229],[2690.09,0.008],[2690.07,2.668],[2690.06,0.008]],[[2690.13,105.171],[2690.14,1.163],[2690.17,0.008],[2690.18,1.391],[2690.2,0.016]]]
["binance-futures","ETHUSDT",1739664103348,[[2690.12,19.355],[2690.1,0.229],[2690.09,0.008],[2690.07,1.283],[2690.06,0.008]],[[2690.13,104.897],[2690.14,0.474],[2690.17,0.008],[2690.18,1.391],[2690.2,0.016]]]
["binance-futures","ETHUSDT",1739664103403,[[2690.12,19.355],[2690.1,0.229],[2690.09,0.008],[2690.07,1.283],[2690.06,0.008]],[[2690.13,104.883],[2690.14,0.474],[2690.17,0.008],[2690.18,0.783],[2690.2,0.016]]]
["binance-futures","ETHUSDT",1739664103517,[[2690.12,19.355],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.07,1.283]],[[2690.13,104.928],[2690.14,0.474],[2690.17,0.008],[2690.18,0.783],[2690.2,0.016]]]
["binance-futures","ETHUSDT",1739664103566,[[2690.12,19.355],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.07,1.283]],[[2690.13,104.951],[2690.14,0.474],[2690.17,0.008],[2690.18,0.783],[2690.2,0.016]]]
["binance-futures","ETHUSDT",1739664103617,[[2690.12,19.305],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.07,1.283]],[[2690.13,104.951],[2690.14,0.474],[2690.17,0.008],[2690.18,0.783],[2690.2,0.016]]]
["binance-futures","ETHUSDT",1739664103679,[[2690.12,19.305],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.07,1.283]],[[2690.13,104.959],[2690.14,0.474],[2690.17,0.008],[2690.18,0.783],[2690.2,0.016]]]
["binance-futures","ETHUSDT",1739664103775,[[2690.12,19.328],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.07,1.283]],[[2690.13,104.959],[2690.14,0.474],[2690.17,0.008],[2690.18,0.783],[2690.2,0.016]]]
["binance-futures","ETHUSDT",1739664104004,[[2690.12,14.632],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.07,2.329]],[[2690.13,104.959],[2690.14,0.474],[2690.17,0.008],[2690.18,0.783],[2690.19,0.016]]]
["binance-futures","ETHUSDT",1739664104050,[[2690.12,11.538],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.08,0.01]],[[2690.13,104.959],[2690.14,0.474],[2690.17,0.008],[2690.18,0.783],[2690.19,0.016]]]
["binance-futures","ETHUSDT",1739664104093,[[2690.12,8.125],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008]],[[2690.13,105.769],[2690.14,0.474],[2690.17,0.008],[2690.18,0.783],[2690.19,0.016]]]
["binance-futures","ETHUSDT",1739664104155,[[2690.12,8.125],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.07,1.284]],[[2690.13,105.769],[2690.14,0.474],[2690.17,0.008],[2690.18,0.783],[2690.19,0.016]]]
["binance-futures","ETHUSDT",1739664104213,[[2690.12,5.922],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.07,1.284]],[[2690.13,105.508],[2690.14,0.474],[2690.17,0.008],[2690.18,0.783],[2690.19,0.016]]]
["binance-futures","ETHUSDT",1739664104260,[[2690.12,6.522],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.08,0.01]],[[2690.13,105.785],[2690.14,0.474],[2690.17,0.008],[2690.18,0.783],[2690.19,0.016]]]
["binance-futures","ETHUSDT",1739664104312,[[2690.12,6.542],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008]],[[2690.13,105.79],[2690.14,0.474],[2690.17,0.008],[2690.18,0.783],[2690.19,0.016]]]
["binance-futures","ETHUSDT",1739664104361,[[2690.12,6.53],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.07,1.284]],[[2690.13,105.101],[2690.14,0.474],[2690.17,0.008],[2690.18,0.783],[2690.19,0.016]]]
["binance-futures","ETHUSDT",1739664104415,[[2690.12,17.917],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.08,0.01]],[[2690.13,104.882],[2690.14,0.474],[2690.17,0.008],[2690.18,0.783],[2690.19,0.016]]]
["binance-futures","ETHUSDT",1739664104465,[[2690.12,20.112],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.08,0.01]],[[2690.13,104.072],[2690.14,0.019],[2690.17,0.008],[2690.18,0.783],[2690.19,0.016]]]
["binance-futures","ETHUSDT",1739664104516,[[2690.12,20.132],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.08,0.01]],[[2690.13,104.136],[2690.14,0.008],[2690.17,0.008],[2690.18,0.794],[2690.19,0.016]]]
["binance-futures","ETHUSDT",1739664104691,[[2690.12,20.132],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.08,0.01]],[[2690.13,104.136],[2690.14,0.008],[2690.17,0.008],[2690.18,0.794],[2691.7,7.733]]]
["binance-futures","ETHUSDT",1739664104733,[[2690.12,20.132],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008]],[[2690.13,104.136],[2690.14,0.008],[2690.17,0.008],[2690.18,0.794],[2690.44,0.026]]]
["binance-futures","ETHUSDT",1739664104776,[[2690.12,20.132],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2688.42,0.024]],[[2690.13,104.136],[2690.14,0.008],[2690.17,0.008],[2690.18,0.794],[2690.44,0.026]]]
["binance-futures","ETHUSDT",1739664104846,[[2690.12,20.132],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2689.72,2.314]],[[2690.13,104.136],[2690.14,0.008],[2690.17,0.008],[2690.18,0.794],[2690.44,0.016]]]
["binance-futures","ETHUSDT",1739664104903,[[2690.12,12.56],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2689.75,1.74]],[[2690.13,104.136],[2690.14,0.008],[2690.17,0.008],[2690.18,0.794],[2690.34,4.582]]]
["binance-futures","ETHUSDT",1739664104949,[[2690.12,7.256],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2689.75,1.74]],[[2690.13,104.136],[2690.14,0.008],[2690.17,0.008],[2690.18,0.794],[2690.33,0.17]]]
["binance-futures","ETHUSDT",1739664105007,[[2690.12,7.256],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2689.75,1.74]],[[2690.13,104.136],[2690.14,0.008],[2690.17,0.008],[2690.18,0.794],[2690.24,0.728]]]
["binance-futures","ETHUSDT",1739664105054,[[2690.12,7.864],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.01,8.454]],[[2690.13,104.21],[2690.14,0.008],[2690.17,0.008],[2690.18,0.794],[2690.22,4.505]]]
["binance-futures","ETHUSDT",1739664105109,[[2690.12,7.864],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.08,0.01]],[[2690.13,104.21],[2690.14,0.008],[2690.17,0.008],[2690.18,0.794],[2690.22,4.505]]]
["binance-futures","ETHUSDT",1739664105212,[[2690.12,18.271],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.08,0.01]],[[2690.13,105.49],[2690.14,0.008],[2690.17,0.008],[2690.18,0.794],[2690.22,3.083]]]
["binance-futures","ETHUSDT",1739664105266,[[2690.12,7.191],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008]],[[2690.13,105.502],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.22,3.083]]]
["binance-futures","ETHUSDT",1739664105321,[[2690.12,7.819],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2686.95,1.696]],[[2690.13,105.582],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.22,3.083]]]
["binance-futures","ETHUSDT",1739664105363,[[2690.12,7.819],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2688.55,5.794]],[[2690.13,105.582],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.22,3.083]]]
["binance-futures","ETHUSDT",1739664105427,[[2690.12,19.002],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2689.97,9.432]],[[2690.13,105.582],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.22,3.083]]]
["binance-futures","ETHUSDT",1739664105469,[[2690.12,7.819],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.07,2.335]],[[2690.13,105.582],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.22,3.083]]]
["binance-futures","ETHUSDT",1739664105523,[[2690.12,7.819],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.08,0.01]],[[2690.13,105.553],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.22,3.083]]]
["binance-futures","ETHUSDT",1739664105580,[[2690.12,7.819],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.08,0.01]],[[2690.13,105.413],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.22,3.083]]]
["binance-futures","ETHUSDT",1739664105634,[[2690.12,7.827],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.08,0.01]],[[2690.13,105.413],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.22,3.083]]]
["binance-futures","ETHUSDT",1739664105739,[[2690.12,12.511],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.08,0.01]],[[2690.13,105.412],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.22,3.083]]]
["binance-futures","ETHUSDT",1739664105775,[[2690.12,12.523],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.08,0.01]],[[2690.13,105.412],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.22,3.083]]]
["binance-futures","ETHUSDT",1739664105953,[[2690.12,21.221],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.08,0.01]],[[2690.13,105.412],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.22,3.083]]]
["binance-futures","ETHUSDT",1739664106012,[[2690.12,7.827],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.08,0.01]],[[2690.13,105.412],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.22,3.083]]]
["binance-futures","ETHUSDT",1739664106063,[[2690.12,7.815],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.08,0.01]],[[2690.13,105.412],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.22,3.083]]]
["binance-futures","ETHUSDT",1739664106113,[[2690.12,7.207],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.08,0.01]],[[2690.13,105.412],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.22,3.083]]]
["binance-futures","ETHUSDT",1739664106161,[[2690.12,16.513],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.08,0.01]],[[2690.13,105.412],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.22,3.083]]]
["binance-futures","ETHUSDT",1739664106272,[[2690.12,7.215],[2690.11,0.021],[2690.1,0.229],[2690.09,0.008],[2690.08,0.01]],[[2690.13,105.44],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,2.1]]]
["binance-futures","ETHUSDT",1739664106321,[[2690.12,1.594],[2690.11,0.021],[2690.1,0.044],[2690.09,0.008]],[[2690.13,105.448],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,2.1]]]
["binance-futures","ETHUSDT",1739664106369,[[2690.12,1.835],[2690.11,0.021],[2690.1,0.033],[2690.09,0.008],[2690.04,1.978]],[[2690.13,105.411],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,2.1]]]
["binance-futures","ETHUSDT",1739664106425,[[2690.12,2.033],[2690.11,0.021],[2690.1,0.033],[2690.09,0.008],[2690.04,1.978]],[[2690.13,105.443],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,2.1]]]
["binance-futures","ETHUSDT",1739664106476,[[2690.12,2.053],[2690.11,0.021],[2690.1,0.033],[2690.09,0.008],[2690.04,1.978]],[[2690.13,105.443],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,2.1]]]
["binance-futures","ETHUSDT",1739664106528,[[2690.12,2.041],[2690.11,0.021],[2690.1,0.033],[2690.09,0.008],[2690.04,1.978]],[[2690.13,104.353],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,2.1]]]
["binance-futures","ETHUSDT",1739664106581,[[2690.12,21.084],[2690.11,0.021],[2690.1,0.033],[2690.09,0.008],[2690.04,8.94]],[[2690.13,104.353],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,2.1]]]
["binance-futures","ETHUSDT",1739664106618,[[2690.12,21.084],[2690.11,0.021],[2690.1,0.033],[2690.09,0.008],[2690.05,0.022]],[[2690.13,104.363],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,2.1]]]
["binance-futures","ETHUSDT",1739664106687,[[2690.12,50.808],[2690.11,0.021],[2690.1,2.177],[2690.09,0.008],[2690.05,1.508]],[[2690.13,69.38],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,0.614]]]
["binance-futures","ETHUSDT",1739664106739,[[2690.12,50.808],[2690.11,0.021],[2690.1,2.18],[2690.09,0.008],[2690.05,1.508]],[[2690.13,69.364],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,0.614]]]
["binance-futures","ETHUSDT",1739664106788,[[2690.12,50.82],[2690.11,0.021],[2690.1,2.18],[2690.09,0.008],[2690.05,1.508]],[[2690.13,68.691],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,0.614]]]
["binance-futures","ETHUSDT",1739664106843,[[2690.12,50.831],[2690.11,0.021],[2690.1,2.18],[2690.09,0.008],[2690.05,1.508]],[[2690.13,68.683],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,0.614]]]
["binance-futures","ETHUSDT",1739664107061,[[2690.12,50.831],[2690.11,0.021],[2690.1,2.18],[2690.09,0.008],[2690.05,1.508]],[[2690.13,69.557],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,0.614]]]
["binance-futures","ETHUSDT",1739664107096,[[2690.12,39.659],[2690.11,0.021],[2690.1,0.336],[2690.09,0.008],[2690.05,1.508]],[[2690.13,69.97],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664107164,[[2690.12,39.659],[2690.11,0.021],[2690.1,0.336],[2690.09,0.008],[2690.06,1.289]],[[2690.13,69.97],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664107214,[[2690.12,39.493],[2690.11,0.021],[2690.1,0.336],[2690.09,0.008],[2690.06,1.289]],[[2690.13,69.97],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664107266,[[2690.12,39.493],[2690.11,0.021],[2690.1,0.336],[2690.09,0.008],[2690.07,0.042]],[[2690.13,69.93],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664107332,[[2690.12,39.493],[2690.11,0.021],[2690.1,0.336],[2690.09,0.008],[2690.07,0.042]],[[2690.13,69.93],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664107390,[[2690.12,39.493],[2690.11,0.021],[2690.1,0.336],[2690.09,0.008],[2690.07,0.042]],[[2690.13,69.937],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664107423,[[2690.12,39.826],[2690.11,0.021],[2690.1,0.336],[2690.09,0.008],[2690.07,0.032]],[[2690.13,69.681],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664107525,[[2690.12,39.826],[2690.11,0.021],[2690.1,0.336],[2690.09,0.008],[2690.07,0.032]],[[2690.13,69.662],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664107739,[[2690.12,39.818],[2690.11,0.021],[2690.1,0.336],[2690.09,0.008],[2690.07,0.032]],[[2690.13,69.781],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664107976,[[2690.12,39.818],[2690.11,0.021],[2690.1,0.336],[2690.09,0.008],[2690.07,0.032]],[[2690.13,69.177],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664108065,[[2690.12,39.818],[2690.11,0.021],[2690.1,0.336],[2690.09,0.008],[2690.07,0.042]],[[2690.13,69.166],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664108120,[[2690.12,30.424],[2690.11,0.021],[2690.1,0.336],[2690.09,0.008],[2690.07,0.042]],[[2690.13,69.166],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664108186,[[2690.12,28.221],[2690.11,0.021],[2690.1,0.336],[2690.09,0.008],[2690.07,0.042]],[[2690.13,69.166],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664108288,[[2690.12,28.22],[2690.11,0.021],[2690.1,0.336],[2690.09,0.008],[2690.07,0.042]],[[2690.13,69.169],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664108328,[[2690.12,28.235],[2690.11,0.021],[2690.1,0.336],[2690.09,0.008],[2690.07,0.032]],[[2690.13,69.146],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664108389,[[2690.12,28.235],[2690.11,0.021],[2690.1,0.336],[2690.09,0.008],[2690.07,0.032]],[[2690.13,69.179],[2690.14,0.008],[2690.17,0.008],[2690.18,0.568],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664108447,[[2690.12,28.234],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,69.179],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664108500,[[2690.12,28.234],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,7.38]],[[2690.13,69.179],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664108547,[[2690.12,28.234],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,2.087]],[[2690.13,69.189],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664108633,[[2690.12,28.234],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.353]],[[2690.13,69.189],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664108800,[[2690.12,28.234],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.353]],[[2690.13,69.179],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664109075,[[2690.12,28.234],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.353]],[[2690.13,69.136],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664109239,[[2690.12,28.232],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.08,0.01]],[[2690.13,69.136],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664109284,[[2690.12,28.232],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.08,0.01]],[[2690.13,69.303],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664109404,[[2690.12,28.232],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008]],[[2690.13,69.299],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664109454,[[2690.12,28.236],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.03,0.008]],[[2690.13,69.31],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664109509,[[2690.12,28.236],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,69.31],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664109558,[[2690.12,28.236],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,69.415],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664109638,[[2690.12,28.236],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,69.415],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664109718,[[2690.12,28.236],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,69.402],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664109747,[[2690.12,28.236],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.353]],[[2690.13,69.414],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664109897,[[2690.12,28.236],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.353]],[[2690.13,69.422],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664109945,[[2690.12,7.906],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,69.414],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,2.09]]]
["binance-futures","ETHUSDT",1739664110000,[[2690.12,8.74],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,69.414],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,2.09]]]
["binance-futures","ETHUSDT",1739664110051,[[2690.12,16.683],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,69.414],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664110100,[[2690.12,8.74],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,69.285],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,0.604]]]
["binance-futures","ETHUSDT",1739664110155,[[2690.12,2.257],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,69.285],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,2.09]]]
["binance-futures","ETHUSDT",1739664110258,[[2690.12,2.256],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,69.295],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,2.09]]]
["binance-futures","ETHUSDT",1739664110312,[[2690.12,2.256],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,68.417],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,2.09]]]
["binance-futures","ETHUSDT",1739664110363,[[2690.12,2.256],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,69.157],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,2.09]]]
["binance-futures","ETHUSDT",1739664110419,[[2690.12,2.24],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,69.173],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,2.09]]]
["binance-futures","ETHUSDT",1739664110465,[[2690.12,2.26],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,69.173],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,2.09]]]
["binance-futures","ETHUSDT",1739664110574,[[2690.12,2.26],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,69.274],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,2.09]]]
["binance-futures","ETHUSDT",1739664110622,[[2690.12,2.26],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,69.64],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,2.09]]]
["binance-futures","ETHUSDT",1739664110781,[[2690.12,7.909],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,69.64],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,2.09]]]
["binance-futures","ETHUSDT",1739664110834,[[2690.12,2.26],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.353]],[[2690.13,69.63],[2690.14,0.008],[2690.17,0.008],[2690.18,0.868],[2690.21,2.09]]]
["binance-futures","ETHUSDT",1739664110886,[[2690.12,2.26],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,69.63],[2690.14,0.008],[2690.16,0.892],[2690.17,0.016],[2690.18,0.857]]]
["binance-futures","ETHUSDT",1739664110989,[[2690.12,2.26],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,70.729],[2690.14,0.008],[2690.15,0.497],[2690.16,0.892],[2690.17,0.016]]]
["binance-futures","ETHUSDT",1739664111045,[[2690.12,2.26],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,69.863],[2690.14,0.008],[2690.15,0.508],[2690.16,0.881],[2690.17,0.016]]]
["binance-futures","ETHUSDT",1739664111096,[[2690.12,2.262],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,69.635],[2690.14,0.008],[2690.15,0.508],[2690.16,0.881],[2690.17,0.016]]]
["binance-futures","ETHUSDT",1739664111144,[[2690.12,8.745],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,69.746],[2690.14,0.008],[2690.15,0.508],[2690.16,0.881],[2690.17,0.016]]]
["binance-futures","ETHUSDT",1739664111201,[[2690.12,12.035],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,64.746],[2690.14,0.008],[2690.15,0.508],[2690.16,0.881],[2690.17,0.016]]]
["binance-futures","ETHUSDT",1739664111252,[[2690.12,12.055],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,64.746],[2690.14,0.008],[2690.15,0.508],[2690.16,0.881],[2690.17,0.016]]]
["binance-futures","ETHUSDT",1739664111303,[[2690.12,13.407],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,64.754],[2690.14,0.008],[2690.15,0.508],[2690.16,0.881],[2690.17,0.016]]]
["binance-futures","ETHUSDT",1739664111350,[[2690.12,11.204],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,64.753],[2690.14,0.008],[2690.15,0.508],[2690.16,0.881],[2690.17,0.016]]]
["binance-futures","ETHUSDT",1739664111409,[[2690.12,1.41],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,64.763],[2690.14,0.008],[2690.15,0.508],[2690.16,0.881],[2690.17,0.016]]]
["binance-futures","ETHUSDT",1739664111461,[[2690.12,1.484],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,64.758],[2690.14,0.008],[2690.15,0.508],[2690.16,0.881],[2690.17,0.016]]]
["binance-futures","ETHUSDT",1739664111506,[[2690.12,1.484],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,64.758],[2690.14,0.008],[2690.15,1.143],[2690.16,0.881],[2690.17,0.016]]]
["binance-futures","ETHUSDT",1739664111561,[[2690.12,1.483],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,64.758],[2690.14,0.008],[2690.15,1.143],[2690.16,0.881],[2690.17,0.016]]]
["binance-futures","ETHUSDT",1739664111600,[[2690.12,1.483],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,64.668],[2690.14,0.008],[2690.15,1.143],[2690.16,0.881],[2690.17,0.016]]]
["binance-futures","ETHUSDT",1739664111770,[[2690.12,1.409],[2690.11,0.021],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.13,64.668],[2690.14,0.008],[2690.15,1.143],[2690.16,0.881],[2690.17,0.016]]]
["binance-futures","ETHUSDT",1739664111833,[[2690.11,0.106],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343]],[[2690.12,142.446],[2690.13,14.254],[2690.14,0.016],[2690.16,0.881],[2690.17,0.016]]]
["binance-futures","ETHUSDT",1739664111880,[[2690.11,0.106],[2690.1,0.025],[2690.09,0.008],[2690.07,0.343],[2689.91,0.035]],[[2690.12,143.371],[2690.13,11.06],[2690.14,0.016],[2690.16,0.881],[2690.17,0.016]]]
["binance-futures","ETHUSDT",1739664111938,[[2690.07,5.678],[2690.05,0.312],[2690.04,1.925],[2690.01,0.28],[2689.92,15.244]],[[2690.08,69.682],[2690.09,0.016],[2690.1,0.018],[2690.11,23.531],[2690.12,17.136]]]
["binance-futures","ETHUSDT",1739664111993,[[2690.07,12.184],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28],[2689.92,15.244]],[[2690.08,69.682],[2690.09,0.016],[2690.1,0.018],[2690.11,3.917],[2690.12,17.144]]]
["binance-futures","ETHUSDT",1739664112046,[[2690.07,12.196],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28],[2689.92,8.119]],[[2690.08,69.694],[2690.09,0.016],[2690.1,0.018],[2690.11,3.917],[2690.12,17.144]]]
["binance-futures","ETHUSDT",1739664112094,[[2690.07,12.204],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28],[2689.97,0.26]],[[2690.08,71.022],[2690.09,0.016],[2690.1,0.018],[2690.11,3.917],[2690.12,17.144]]]
["binance-futures","ETHUSDT",1739664112139,[[2690.07,12.214],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28],[2689.97,0.26]],[[2690.08,72.202],[2690.09,0.016],[2690.1,0.018],[2690.11,3.917],[2690.12,17.144]]]
["binance-futures","ETHUSDT",1739664112205,[[2690.07,12.214],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28],[2689.97,0.26]],[[2690.08,72.202],[2690.09,0.016],[2690.1,0.018],[2690.11,3.107],[2690.12,17.144]]]
["binance-futures","ETHUSDT",1739664112261,[[2690.07,12.214],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28],[2689.97,0.26]],[[2690.08,73.218],[2690.09,0.016],[2690.1,0.018],[2690.11,3.107],[2690.12,16.275]]]
["binance-futures","ETHUSDT",1739664112313,[[2690.07,12.214],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28],[2689.97,0.26]],[[2690.08,74.079],[2690.09,0.016],[2690.1,0.018],[2690.11,3.107],[2690.12,16.172]]]
["binance-futures","ETHUSDT",1739664112362,[[2690.07,12.214],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28],[2689.97,0.26]],[[2690.08,74.236],[2690.09,0.026],[2690.1,0.018],[2690.11,3.107],[2690.12,16.106]]]
["binance-futures","ETHUSDT",1739664112417,[[2690.07,12.236],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28],[2689.97,0.26]],[[2690.08,75.173],[2690.09,0.026],[2690.1,0.018],[2690.11,3.107],[2690.12,15.571]]]
["binance-futures","ETHUSDT",1739664112521,[[2690.07,12.244],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28],[2689.97,0.26]],[[2690.08,75.996],[2690.09,0.026],[2690.1,0.018],[2690.11,3.107],[2690.12,15.571]]]
["binance-futures","ETHUSDT",1739664112574,[[2690.07,6.64],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28],[2689.97,0.26]],[[2690.08,75.996],[2690.09,0.026],[2690.1,0.018],[2690.11,3.107],[2690.12,15.571]]]
["binance-futures","ETHUSDT",1739664112619,[[2690.07,6.259],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28],[2689.97,0.26]],[[2690.08,75.996],[2690.09,0.026],[2690.1,0.018],[2690.11,3.107],[2690.12,15.571]]]
["binance-futures","ETHUSDT",1739664112674,[[2690.07,0.133],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,75.996],[2690.09,0.026],[2690.1,0.018],[2690.11,3.107],[2690.12,15.571]]]
["binance-futures","ETHUSDT",1739664112726,[[2690.07,0.133],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,76.004],[2690.09,0.026],[2690.1,0.018],[2690.11,3.107],[2690.12,15.571]]]
["binance-futures","ETHUSDT",1739664112781,[[2690.07,3.803],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,76.016],[2690.09,0.026],[2690.1,0.018],[2690.11,3.107],[2690.12,15.571]]]
["binance-futures","ETHUSDT",1739664112878,[[2690.07,6.59],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,76.024],[2690.09,0.018],[2690.1,0.018],[2690.11,3.107],[2690.12,14.967]]]
["binance-futures","ETHUSDT",1739664112935,[[2690.07,6.408],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,76.024],[2690.09,0.018],[2690.1,0.018],[2690.11,3.107],[2690.12,14.967]]]
["binance-futures","ETHUSDT",1739664113101,[[2690.07,6.576],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,70.53],[2690.09,0.018],[2690.1,0.018],[2690.11,3.107],[2690.12,14.967]]]
["binance-futures","ETHUSDT",1739664113144,[[2690.07,8.767],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,70.634],[2690.09,0.018],[2690.1,0.018],[2690.11,3.107],[2690.12,14.967]]]
["binance-futures","ETHUSDT",1739664113200,[[2690.07,8.779],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,70.634],[2690.09,0.018],[2690.1,0.018],[2690.11,3.107],[2690.12,14.967]]]
["binance-futures","ETHUSDT",1739664113249,[[2690.07,9.375],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,70.657],[2690.09,0.018],[2690.1,0.018],[2690.11,3.107],[2690.12,14.957]]]
["binance-futures","ETHUSDT",1739664113348,[[2690.07,5.576],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,70.667],[2690.09,0.018],[2690.1,0.018],[2690.11,3.107],[2690.12,14.957]]]
["binance-futures","ETHUSDT",1739664113470,[[2690.07,5.584],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,70.718],[2690.09,0.018],[2690.1,0.018],[2690.11,3.107],[2690.12,14.957]]]
["binance-futures","ETHUSDT",1739664113499,[[2690.07,5.584],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,70.725],[2690.09,0.018],[2690.1,0.018],[2690.11,3.107],[2690.12,14.957]]]
["binance-futures","ETHUSDT",1739664113982,[[2690.07,5.606],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,70.725],[2690.09,0.018],[2690.1,0.018],[2690.11,3.107],[2690.12,14.957]]]
["binance-futures","ETHUSDT",1739664114046,[[2690.07,11.182],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,70.91],[2690.09,0.018],[2690.1,0.018],[2690.11,3.107],[2690.12,14.857]]]
["binance-futures","ETHUSDT",1739664114101,[[2690.07,11.182],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,71.323],[2690.09,0.018],[2690.1,0.018],[2690.11,3.107],[2690.12,14.857]]]
["binance-futures","ETHUSDT",1739664114153,[[2690.07,11.182],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,71.333],[2690.09,0.018],[2690.1,0.018],[2690.11,3.107],[2690.12,14.857]]]
["binance-futures","ETHUSDT",1739664114250,[[2690.07,11.182],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,71.334],[2690.09,0.018],[2690.1,0.018],[2690.11,3.107],[2690.12,14.857]]]
["binance-futures","ETHUSDT",1739664114313,[[2690.07,11.182],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,71.394],[2690.09,0.018],[2690.1,0.018],[2690.11,3.107],[2690.12,14.857]]]
["binance-futures","ETHUSDT",1739664114364,[[2690.07,0.231],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,71.393],[2690.09,0.018],[2690.1,0.018],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664114416,[[2690.07,0.239],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,73.185],[2690.09,0.018],[2690.1,0.018],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664114447,[[2690.07,0.165],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,73.196],[2690.09,0.018],[2690.1,0.018],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664114560,[[2690.07,0.165],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,73.209],[2690.09,0.018],[2690.1,0.018],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664114623,[[2690.07,0.165],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,73.505],[2690.09,0.008],[2690.1,0.018],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664114698,[[2690.07,5.807],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,74.114],[2690.09,0.008],[2690.1,0.018],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664115067,[[2690.07,5.815],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,75.126],[2690.09,0.008],[2690.1,0.018],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664115163,[[2690.07,5.815],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,75.112],[2690.09,0.008],[2690.1,0.018],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664115223,[[2690.07,14.131],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,74.834],[2690.09,0.008],[2690.1,0.018],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664115273,[[2690.07,14.139],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,75.123],[2690.09,0.008],[2690.1,0.018],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664115329,[[2690.07,14.139],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,75.119],[2690.09,0.008],[2690.1,0.018],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664115482,[[2690.07,13.881],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,75.158],[2690.09,0.008],[2690.1,0.018],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664115633,[[2690.07,13.881],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,75.294],[2690.09,0.008],[2690.1,0.018],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664115893,[[2690.07,13.881],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,75.284],[2690.09,0.008],[2690.1,0.018],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664116016,[[2690.07,13.881],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,75.284],[2690.09,0.008],[2690.1,0.036],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664116123,[[2690.07,13.881],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,75.285],[2690.09,0.008],[2690.1,0.036],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664116175,[[2690.07,13.881],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,75.303],[2690.09,0.008],[2690.1,0.036],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664116223,[[2690.07,13.881],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,75.305],[2690.09,0.008],[2690.1,0.036],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664116268,[[2690.07,13.881],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,75.31],[2690.09,0.008],[2690.1,0.036],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664116333,[[2690.07,13.881],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,75.221],[2690.09,0.008],[2690.1,0.036],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664116383,[[2690.07,13.881],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,75.269],[2690.09,0.008],[2690.1,0.036],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664116450,[[2690.07,13.919],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,75.284],[2690.09,0.008],[2690.1,0.036],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664116609,[[2690.07,13.941],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,75.284],[2690.09,0.008],[2690.1,0.036],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664116816,[[2690.07,13.941],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,75.284],[2690.09,0.008],[2690.1,0.036],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664116855,[[2690.07,13.789],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,75.294],[2690.09,0.008],[2690.1,0.036],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664117028,[[2690.07,13.799],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,75.284],[2690.09,0.008],[2690.1,0.036],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664117077,[[2690.07,13.798],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,75.284],[2690.09,0.008],[2690.1,0.036],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664117131,[[2690.07,13.798],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,76.481],[2690.09,0.008],[2690.1,0.036],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664117189,[[2690.07,13.798],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,75.369],[2690.09,0.008],[2690.1,0.036],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664117231,[[2690.07,13.798],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,75.392],[2690.09,0.008],[2690.1,0.036],[2690.11,3.107],[2690.12,16.343]]]
["binance-futures","ETHUSDT",1739664117349,[[2690.07,31.421],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,0.28]],[[2690.08,70.747],[2690.09,0.008],[2690.1,0.036],[2690.11,3.107],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664117401,[[2690.07,31.421],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.01,7.47]],[[2690.08,70.747],[2690.09,0.008],[2690.1,0.026],[2690.11,1.322],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664117451,[[2690.07,31.421],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.03,1.718]],[[2690.08,67.475],[2690.09,0.008],[2690.1,0.026],[2690.11,1.322],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664117504,[[2690.07,31.391],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914],[2690.03,1.718]],[[2690.08,68.145],[2690.09,0.008],[2690.1,0.026],[2690.11,1.322],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664117555,[[2690.07,19.856],[2690.06,0.015],[2690.05,0.323],[2690.04,1.914]],[[2690.08,68.885],[2690.09,0.008],[2690.1,0.026],[2690.11,1.322],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664117606,[[2690.07,36.065],[2690.06,0.015],[2690.05,1.892],[2690.04,3.4],[2690.02,0.008]],[[2690.08,60.75],[2690.09,0.008],[2690.1,0.026],[2690.11,1.322],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664117662,[[2690.07,33.615],[2690.06,0.015],[2690.05,1.892],[2690.04,3.4],[2690.03,5.312]],[[2690.08,34.981],[2690.09,0.008],[2690.1,0.026],[2690.11,1.322],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664117712,[[2690.07,33.175],[2690.06,0.025],[2690.05,12.941],[2690.04,3.4],[2690.03,7.013]],[[2690.08,34.373],[2690.09,0.008],[2690.1,0.008],[2690.11,1.322],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664117757,[[2690.07,33.175],[2690.06,0.025],[2690.05,12.941],[2690.04,3.4],[2690.03,7.013]],[[2690.08,34.368],[2690.09,0.008],[2690.1,0.008],[2690.11,1.322],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664117917,[[2690.07,33.95],[2690.06,0.025],[2690.05,12.941],[2690.04,3.4],[2690.03,7.013]],[[2690.08,34.368],[2690.09,0.008],[2690.1,0.008],[2690.11,1.322],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664118021,[[2690.07,33.95],[2690.06,0.025],[2690.05,12.941],[2690.04,3.4],[2690.03,7.013]],[[2690.08,34.368],[2690.09,0.008],[2690.1,0.008],[2690.11,1.322],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664118067,[[2690.07,33.165],[2690.06,0.025],[2690.05,12.941],[2690.04,3.4],[2690.03,7.013]],[[2690.08,34.368],[2690.09,0.008],[2690.1,0.008],[2690.11,1.322],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664118186,[[2690.07,33.165],[2690.06,0.025],[2690.05,12.941],[2690.04,3.4],[2690.03,7.013]],[[2690.08,34.372],[2690.09,0.008],[2690.1,0.008],[2690.11,1.322],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664118233,[[2690.07,37.604],[2690.06,0.044],[2690.05,7.88],[2690.04,3.4],[2690.03,7.013]],[[2690.08,25.933],[2690.09,0.008],[2690.1,0.008],[2690.11,1.322],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664118264,[[2690.07,37.604],[2690.06,0.025],[2690.05,7.88],[2690.04,3.4],[2690.03,7.013]],[[2690.08,25.795],[2690.09,0.008],[2690.1,0.008],[2690.11,1.322],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664118321,[[2690.07,37.604],[2690.06,0.025],[2690.05,7.88],[2690.04,3.4],[2690.03,7.013]],[[2690.08,25.795],[2690.09,0.008],[2690.1,0.008],[2690.11,1.322],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664118394,[[2690.07,37.614],[2690.06,0.025],[2690.05,7.88],[2690.04,3.4],[2690.03,7.013]],[[2690.08,25.49],[2690.09,0.008],[2690.1,0.008],[2690.11,1.322],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664118451,[[2690.07,38.029],[2690.06,0.025],[2690.05,7.88],[2690.04,3.4],[2690.03,7.013]],[[2690.08,19.783],[2690.09,0.008],[2690.1,0.008],[2690.11,1.322],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664118499,[[2690.07,37.614],[2690.06,0.025],[2690.05,7.88],[2690.04,3.4],[2690.03,7.013]],[[2690.08,14.739],[2690.09,0.008],[2690.1,0.008],[2690.11,0.01],[2690.12,3.618]]]
["binance-futures","ETHUSDT",1739664118553,[[2690.07,40.278],[2690.06,0.025],[2690.05,7.88],[2690.04,3.4],[2690.03,7.013]],[[2690.08,14.739],[2690.09,0.008],[2690.1,0.008],[2690.11,0.01],[2690.12,3.618]]]
["binance-futures","ETHUSDT",1739664118606,[[2690.07,40.707],[2690.06,0.025],[2690.05,7.88],[2690.04,3.4],[2690.03,7.013]],[[2690.08,14.612],[2690.09,0.008],[2690.1,0.008],[2690.11,0.01],[2690.12,3.618]]]
["binance-futures","ETHUSDT",1739664118657,[[2690.07,40.728],[2690.06,0.025],[2690.05,7.88],[2690.04,3.4],[2690.03,7.013]],[[2690.08,14.612],[2690.09,0.008],[2690.1,0.008],[2690.11,0.01],[2690.12,3.618]]]
["binance-futures","ETHUSDT",1739664118708,[[2690.07,40.728],[2690.06,0.025],[2690.05,7.88],[2690.04,3.4],[2690.03,7.013]],[[2690.08,14.723],[2690.09,0.008],[2690.1,0.008],[2690.11,0.01],[2690.12,3.618]]]
["binance-futures","ETHUSDT",1739664118813,[[2690.07,37.635],[2690.06,0.025],[2690.05,7.88],[2690.04,3.4],[2690.03,7.013]],[[2690.08,14.713],[2690.09,0.008],[2690.1,0.008],[2690.11,0.01],[2690.12,3.618]]]
["binance-futures","ETHUSDT",1739664118967,[[2690.07,38.104],[2690.06,0.025],[2690.05,7.88],[2690.04,3.4],[2690.03,7.013]],[[2690.08,16.916],[2690.09,0.008],[2690.1,0.008],[2690.11,0.01],[2690.12,3.618]]]
["binance-futures","ETHUSDT",1739664119069,[[2690.07,38.104],[2690.06,0.025],[2690.05,7.88],[2690.04,3.4],[2690.03,7.013]],[[2690.08,16.922],[2690.09,0.008],[2690.1,0.008],[2690.11,0.01],[2690.12,3.618]]]
["binance-futures","ETHUSDT",1739664119107,[[2690.07,38.112],[2690.06,0.025],[2690.05,7.88],[2690.04,3.4],[2690.03,7.013]],[[2690.08,16.922],[2690.09,0.008],[2690.1,0.008],[2690.11,0.01],[2690.12,3.618]]]
["binance-futures","ETHUSDT",1739664119184,[[2690.07,37.574],[2690.06,0.025],[2690.05,7.88],[2690.04,3.4],[2690.03,7.013]],[[2690.08,16.489],[2690.09,0.008],[2690.1,0.008],[2690.11,0.01],[2690.12,3.618]]]
["binance-futures","ETHUSDT",1739664119233,[[2690.07,37.574],[2690.06,0.025],[2690.05,7.88],[2690.04,3.4],[2690.03,7.013]],[[2690.08,16.933],[2690.09,0.008],[2690.1,0.008],[2690.11,0.01],[2690.12,3.618]]]
["binance-futures","ETHUSDT",1739664119336,[[2690.07,37.574],[2690.06,0.025],[2690.05,7.88],[2690.04,3.4],[2690.03,7.013]],[[2690.08,16.072],[2690.09,0.008],[2690.1,0.008],[2690.11,0.01],[2690.12,3.618]]]
["binance-futures","ETHUSDT",1739664119385,[[2690.07,37.574],[2690.06,0.025],[2690.05,7.88],[2690.04,3.4],[2690.03,7.013]],[[2690.08,13.872],[2690.09,0.008],[2690.1,0.008],[2690.11,0.01],[2690.12,3.618]]]
["binance-futures","ETHUSDT",1739664119493,[[2690.07,37.582],[2690.06,0.025],[2690.05,7.88],[2690.04,3.4],[2690.03,7.013]],[[2690.08,13.857],[2690.09,0.008],[2690.1,0.008],[2690.11,0.01],[2690.12,3.618]]]
["binance-futures","ETHUSDT",1739664119596,[[2690.07,37.523],[2690.06,0.025],[2690.05,7.88],[2690.04,3.4],[2690.03,7.013]],[[2690.08,13.857],[2690.09,0.008],[2690.1,0.008],[2690.11,0.01],[2690.12,3.618]]]
["binance-futures","ETHUSDT",1739664119763,[[2690.07,35.793],[2690.06,0.025],[2690.05,7.88],[2690.04,3.4],[2690.03,7.013]],[[2690.08,16.044],[2690.09,0.008],[2690.1,0.008],[2690.11,0.01],[2690.12,3.618]]]
["binance-futures","ETHUSDT",1739664119813,[[2690.07,38.825],[2690.06,0.025],[2690.05,7.88],[2690.04,3.4],[2690.03,1.701]],[[2690.08,31.677],[2690.09,0.008],[2690.1,0.008],[2690.11,0.01],[2690.12,3.618]]]
["binance-futures","ETHUSDT",1739664119867,[[2690.07,38.825],[2690.06,0.015],[2690.05,2.824],[2690.04,3.4]],[[2690.08,31.677],[2690.09,0.008],[2690.1,0.008],[2690.11,0.01],[2690.12,3.618]]]
["binance-futures","ETHUSDT",1739664119917,[[2690.07,37.605],[2690.06,0.015],[2690.05,1.821],[2690.04,3.4],[2689.77,0.084]],[[2690.08,31.915],[2690.09,0.008],[2690.1,0.008],[2690.11,1.285],[2690.12,3.618]]]
["binance-futures","ETHUSDT",1739664119969,[[2690.07,37.605],[2690.06,0.015],[2690.05,1.821],[2690.04,3.4],[2689.78,11.241]],[[2690.08,31.915],[2690.09,0.008],[2690.1,0.008],[2690.11,1.296],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664120077,[[2690.07,35.89],[2690.06,0.015],[2690.05,1.821],[2690.04,3.4],[2689.8,4.176]],[[2690.08,31.715],[2690.09,0.008],[2690.1,0.008],[2690.11,1.296],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664120129,[[2690.07,35.89],[2690.06,0.015],[2690.05,1.821],[2690.04,3.4],[2689.83,3.392]],[[2690.08,31.715],[2690.09,0.008],[2690.1,0.018],[2690.11,3.037],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664120181,[[2690.07,25.843],[2690.06,0.015],[2690.05,1.821],[2690.04,3.4],[2689.99,0.804]],[[2690.08,31.582],[2690.09,0.008],[2690.1,0.018],[2690.11,3.037],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664120228,[[2690.07,25.841],[2690.06,0.015],[2690.05,1.821],[2690.04,3.4],[2690.01,0.28]],[[2690.08,31.59],[2690.09,0.008],[2690.1,0.008],[2690.11,1.296],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664120285,[[2690.07,25.841],[2690.06,0.015],[2690.05,1.821],[2690.04,3.4],[2690.01,0.28]],[[2690.08,31.73],[2690.09,0.008],[2690.1,0.008],[2690.11,0.967],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664120387,[[2690.07,25.356],[2690.06,0.015],[2690.05,1.821],[2690.04,3.4],[2690.01,2.034]],[[2690.08,31.73],[2690.09,0.008],[2690.1,0.008],[2690.11,0.967],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664120433,[[2690.07,25.356],[2690.06,0.015],[2690.05,1.821],[2690.04,3.4],[2690.02,1.74]],[[2690.08,31.73],[2690.09,0.008],[2690.1,0.008],[2690.11,0.967],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664120496,[[2690.07,20.718],[2690.06,0.015],[2690.05,2.115],[2690.04,3.4],[2690.02,2.04]],[[2690.08,31.743],[2690.09,0.008],[2690.1,0.008],[2690.11,0.967],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664120553,[[2690.07,20.718],[2690.06,0.015],[2690.05,2.115],[2690.04,3.4],[2690.02,0.316]],[[2690.08,32.842],[2690.09,0.008],[2690.1,0.008],[2690.11,0.967],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664120605,[[2690.07,20.718],[2690.06,0.015],[2690.05,1.511],[2690.04,1.914],[2690.02,0.316]],[[2690.08,32.842],[2690.09,0.008],[2690.1,0.008],[2690.11,0.967],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664120658,[[2690.07,24.728],[2690.06,0.015],[2690.05,1.511],[2690.04,1.914],[2690.02,1.997]],[[2690.08,32.858],[2690.09,0.008],[2690.1,0.018],[2690.11,3.004],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664120697,[[2690.07,24.728],[2690.06,0.015],[2690.05,2.658],[2690.04,1.914],[2690.02,0.316]],[[2690.08,32.866],[2690.09,0.008],[2690.1,0.008],[2690.11,0.967],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664120761,[[2690.07,24.728],[2690.06,0.015],[2690.05,1.511],[2690.04,1.914],[2690.02,0.316]],[[2690.08,32.866],[2690.09,0.008],[2690.1,0.008],[2690.11,0.967],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664120979,[[2690.07,22.783],[2690.06,0.015],[2690.05,1.511],[2690.04,1.914],[2690.03,7.195]],[[2690.08,32.866],[2690.09,0.008],[2690.1,0.008],[2690.11,0.967],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664121027,[[2690.07,22.783],[2690.06,0.025],[2690.05,7.214],[2690.04,1.914],[2690.03,7.195]],[[2690.08,32.866],[2690.09,0.008],[2690.1,0.008],[2690.11,0.967],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664121086,[[2690.07,22.783],[2690.06,0.025],[2690.05,7.214],[2690.04,1.914],[2690.03,7.195]],[[2690.08,32.743],[2690.09,0.008],[2690.1,0.008],[2690.11,0.967],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664121119,[[2690.07,22.783],[2690.06,0.025],[2690.05,7.214],[2690.04,1.914],[2690.03,7.195]],[[2690.08,32.87],[2690.09,0.008],[2690.1,0.008],[2690.11,0.967],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664121187,[[2690.07,23.324],[2690.06,0.025],[2690.05,7.214],[2690.04,1.914],[2690.03,7.195]],[[2690.08,31.615],[2690.09,0.008],[2690.1,0.008],[2690.11,0.967],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664121242,[[2690.07,23.324],[2690.06,0.025],[2690.05,7.214],[2690.04,1.914],[2690.03,7.195]],[[2690.08,33.103],[2690.09,0.008],[2690.1,0.008],[2690.11,0.967],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664121293,[[2690.07,23.324],[2690.06,0.025],[2690.05,7.214],[2690.04,1.914],[2690.03,7.195]],[[2690.08,32.489],[2690.09,0.008],[2690.1,0.008],[2690.11,0.967],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664121344,[[2690.07,38.147],[2690.06,0.044],[2690.05,7.214],[2690.04,3.4],[2690.03,7.195]],[[2690.08,13.858],[2690.09,0.008],[2690.1,0.008],[2690.11,0.021],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664121387,[[2690.07,38.139],[2690.06,0.044],[2690.05,7.214],[2690.04,3.4],[2690.03,7.195]],[[2690.08,13.86],[2690.09,0.008],[2690.1,0.008],[2690.11,0.01],[2690.12,3.618]]]
["binance-futures","ETHUSDT",1739664121450,[[2690.07,38.147],[2690.06,0.025],[2690.05,7.214],[2690.04,3.4],[2690.03,7.195]],[[2690.08,13.901],[2690.09,0.008],[2690.1,0.008],[2690.11,0.01],[2690.12,3.618]]]
["binance-futures","ETHUSDT",1739664121501,[[2690.07,38.173],[2690.06,0.025],[2690.05,7.214],[2690.04,3.4],[2690.03,7.195]],[[2690.08,13.855],[2690.09,0.008],[2690.1,0.008],[2690.11,0.01],[2690.12,3.618]]]
["binance-futures","ETHUSDT",1739664121537,[[2690.07,38.173],[2690.06,0.025],[2690.05,7.214],[2690.04,3.4],[2690.03,7.195]],[[2690.08,14.232],[2690.09,0.008],[2690.1,0.008],[2690.11,0.01],[2690.12,3.618]]]
["binance-futures","ETHUSDT",1739664121648,[[2690.07,38.173],[2690.06,0.025],[2690.05,7.214],[2690.04,3.4],[2690.03,7.195]],[[2690.08,14.539],[2690.09,0.008],[2690.1,0.008],[2690.11,0.01],[2690.12,3.618]]]
["binance-futures","ETHUSDT",1739664121711,[[2690.07,38.173],[2690.06,0.025],[2690.05,7.214],[2690.04,3.4],[2690.03,7.195]],[[2690.08,14.634],[2690.09,0.008],[2690.1,0.008],[2690.11,0.01],[2690.12,3.618]]]
["binance-futures","ETHUSDT",1739664121816,[[2690.07,38.173],[2690.06,0.025],[2690.05,7.214],[2690.04,3.4],[2690.03,7.195]],[[2690.08,16.821],[2690.09,0.008],[2690.1,0.008],[2690.11,1.127],[2690.12,3.618]]]
["binance-futures","ETHUSDT",1739664121867,[[2690.07,35.035],[2690.06,0.025],[2690.05,7.214],[2690.04,1.914]],[[2690.08,53.433],[2690.09,0.008],[2690.1,0.008],[2690.11,1.138],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664121922,[[2690.07,24.47],[2690.06,0.015],[2690.05,1.511],[2690.04,1.914],[2690.0,3.687]],[[2690.08,53.433],[2690.09,0.008],[2690.1,0.008],[2690.11,1.138],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664121973,[[2690.07,24.47],[2690.06,0.015],[2690.05,0.012],[2690.04,1.925],[2690.0,3.687]],[[2690.08,53.445],[2690.09,0.008],[2690.1,0.008],[2690.11,1.138],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664122025,[[2690.07,5.849],[2690.06,0.015],[2690.05,0.012],[2690.04,1.925],[2690.0,3.687]],[[2690.08,53.445],[2690.09,0.008],[2690.1,0.008],[2690.11,1.138],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664122132,[[2690.07,5.849],[2690.06,0.015],[2690.05,0.012],[2690.04,1.925],[2690.0,3.687]],[[2690.08,54.577],[2690.09,0.008],[2690.1,0.008],[2690.11,1.138],[2690.12,3.607]]]
["binance-futures","ETHUSDT",1739664122185,[[2690.07,0.274],[2690.06,0.015],[2690.05,0.012],[2690.04,1.925],[2690.0,3.687]],[[2690.08,53.771],[2690.09,0.008],[2690.1,0.008],[2690.11,1.138],[2690.12,5.093]]]
["binance-futures","ETHUSDT",1739664122237,[[2690.07,0.262],[2690.06,0.015],[2690.05,0.012],[2690.04,1.925],[2690.0,3.687]],[[2690.08,53.779],[2690.09,0.008],[2690.1,0.008],[2690.11,1.138],[2690.12,5.093]]]
["binance-futures","ETHUSDT",1739664122289,[[2690.04,0.913],[2690.02,0.327],[2690.0,3.687]],[[2690.05,140.867],[2690.06,33.937],[2690.07,2.031],[2690.08,13.553],[2690.09,0.008]]]
["binance-futures","ETHUSDT",1739664122339,[[2690.04,0.913],[2690.02,0.327],[2690.0,3.687],[2689.99,0.462],[2689.94,0.731]],[[2690.05,141.155],[2690.06,27.059],[2690.07,2.031],[2690.08,13.553],[2690.09,0.016]]]
["binance-futures","ETHUSDT",1739664122390,[[2690.04,6.575],[2690.02,0.327],[2690.0,3.687],[2689.99,0.387],[2689.94,0.731]],[[2690.05,139.381],[2690.06,27.059],[2690.07,2.031],[2690.08,12.338],[2690.09,0.016]]]
["binance-futures","ETHUSDT",1739664122445,[[2690.01,0.291],[2690.0,3.698],[2689.99,0.687],[2689.96,0.016],[2689.94,0.731]],[[2690.02,140.888],[2690.03,50.757],[2690.04,1.999],[2690.05,1.301],[2690.06,5.941]]]
["binance-futures","ETHUSDT",1739664122496,[[2689.94,0.726]],[[2689.95,139.248],[2689.96,7.294],[2689.98,3.672],[2689.99,3.21],[2690.0,47.843]]]
["binance-futures","ETHUSDT",1739664122547,[[2689.92,11.165],[2689.9,0.011],[2689.89,0.008],[2689.88,0.008],[2689.85,0.284]],[[2689.93,137.248],[2689.94,15.918],[2689.95,12.242],[2689.99,0.01],[2690.0,14.609]]]
["binance-futures","ETHUSDT",1739664122598,[[2689.92,23.652],[2689.89,0.008],[2689.88,0.008],[2689.87,0.093],[2689.85,0.284]],[[2689.93,137.26],[2689.94,0.524],[2689.95,13.89],[2689.98,0.008],[2689.99,0.01]]]
["binance-futures","ETHUSDT",1739664122649,[[2689.92,23.652],[2689.89,0.008],[2689.88,0.008],[2689.87,0.093],[2689.85,0.284]],[[2689.93,132.211],[2689.94,0.514],[2689.95,2.648],[2689.98,0.008],[2689.99,0.01]]]
["binance-futures","ETHUSDT",1739664122700,[[2689.92,19.175],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,132.626],[2689.94,0.514],[2689.95,2.648],[2689.98,0.008],[2689.99,0.01]]]
["binance-futures","ETHUSDT",1739664122746,[[2689.92,22.709],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,127.341],[2689.94,0.514],[2689.95,2.648],[2689.98,0.008],[2689.99,0.01]]]
["binance-futures","ETHUSDT",1739664122804,[[2689.92,22.707],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,127.341],[2689.94,0.514],[2689.95,1.848],[2689.98,0.008],[2689.99,0.01]]]
["binance-futures","ETHUSDT",1739664122856,[[2689.92,25.818],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,107.221],[2689.94,0.514],[2689.95,1.848],[2689.98,0.018],[2689.99,5.447]]]
["binance-futures","ETHUSDT",1739664122909,[[2689.92,25.818],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,107.502],[2689.94,0.514],[2689.95,1.667],[2689.98,2.415],[2689.99,0.016]]]
["binance-futures","ETHUSDT",1739664122959,[[2689.92,31.391],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,107.511],[2689.94,0.532],[2689.95,1.667],[2689.98,1.581],[2689.99,0.016]]]
["binance-futures","ETHUSDT",1739664123008,[[2689.92,31.391],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,108.254],[2689.94,0.532],[2689.95,1.667],[2689.98,1.581],[2689.99,0.016]]]
["binance-futures","ETHUSDT",1739664123056,[[2689.92,31.131],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,108.676],[2689.94,0.532],[2689.95,1.667],[2689.98,1.581],[2689.99,0.016]]]
["binance-futures","ETHUSDT",1739664123113,[[2689.92,31.131],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,109.106],[2689.94,0.532],[2689.95,1.667],[2689.98,1.581],[2689.99,0.016]]]
["binance-futures","ETHUSDT",1739664123166,[[2689.92,31.131],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,109.108],[2689.94,0.532],[2689.95,1.667],[2689.98,1.581],[2689.99,0.016]]]
["binance-futures","ETHUSDT",1739664123218,[[2689.92,31.131],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,108.918],[2689.94,0.532],[2689.95,1.667],[2689.98,1.581],[2690.47,15.739]]]
["binance-futures","ETHUSDT",1739664123270,[[2689.92,31.131],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,109.186],[2689.94,0.532],[2689.95,1.667],[2689.98,1.581],[2690.08,4.598]]]
["binance-futures","ETHUSDT",1739664123319,[[2689.92,25.481],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,110.227],[2689.94,0.532],[2689.95,1.667],[2689.98,1.581],[2690.08,4.598]]]
["binance-futures","ETHUSDT",1739664123373,[[2689.92,25.481],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,110.101],[2689.94,0.532],[2689.95,1.667],[2689.98,1.581],[2690.08,4.598]]]
["binance-futures","ETHUSDT",1739664123426,[[2689.92,25.481],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,110.226],[2689.94,0.532],[2689.95,1.667],[2689.98,1.581],[2690.08,4.598]]]
["binance-futures","ETHUSDT",1739664123474,[[2689.92,25.502],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,110.283],[2689.94,0.532],[2689.95,1.667],[2689.98,1.581],[2690.0,1.844]]]
["binance-futures","ETHUSDT",1739664123529,[[2689.92,31.144],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,110.283],[2689.94,0.532],[2689.95,1.667],[2689.97,0.01],[2689.98,3.152]]]
["binance-futures","ETHUSDT",1739664123580,[[2689.92,31.152],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,110.411],[2689.94,0.532],[2689.95,1.667],[2689.97,0.01],[2689.98,3.152]]]
["binance-futures","ETHUSDT",1739664123635,[[2689.92,31.152],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,112.092],[2689.94,0.532],[2689.95,1.667],[2689.97,0.01],[2689.98,3.152]]]
["binance-futures","ETHUSDT",1739664123784,[[2689.92,31.152],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,112.092],[2689.94,0.532],[2689.95,1.667],[2689.97,0.01],[2689.98,3.152]]]
["binance-futures","ETHUSDT",1739664123851,[[2689.92,31.152],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,112.092],[2689.94,0.532],[2689.95,1.667],[2689.98,1.581],[2690.09,3.71]]]
["binance-futures","ETHUSDT",1739664123900,[[2689.92,31.152],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,112.092],[2689.94,0.532],[2689.95,1.667],[2689.98,1.581],[2690.09,2.323]]]
["binance-futures","ETHUSDT",1739664123952,[[2689.92,31.152],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,112.092],[2689.94,0.532],[2689.95,1.667],[2689.98,1.581],[2690.05,0.26]]]
["binance-futures","ETHUSDT",1739664124000,[[2689.92,31.152],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,110.977],[2689.94,0.532],[2689.95,1.667],[2689.98,1.581],[2690.05,0.26]]]
["binance-futures","ETHUSDT",1739664124056,[[2689.92,31.152],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,110.868],[2689.94,0.532],[2689.95,1.667],[2689.98,1.581],[2690.05,0.26]]]
["binance-futures","ETHUSDT",1739664124162,[[2689.92,31.152],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,111.98],[2689.94,0.532],[2689.95,1.667],[2689.98,1.581],[2690.05,0.26]]]
["binance-futures","ETHUSDT",1739664124209,[[2689.92,31.152],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,111.976],[2689.94,0.532],[2689.95,1.667],[2689.98,1.581],[2690.01,0.062]]]
["binance-futures","ETHUSDT",1739664124333,[[2689.92,31.152],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,111.978],[2689.94,0.532],[2689.95,1.667],[2689.98,1.581],[2690.01,0.062]]]
["binance-futures","ETHUSDT",1739664124490,[[2689.92,31.152],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,113.807],[2689.94,0.532],[2689.95,1.667],[2689.98,1.581],[2690.01,0.062]]]
["binance-futures","ETHUSDT",1739664124551,[[2689.92,22.454],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,113.867],[2689.94,0.532],[2689.95,1.667],[2689.98,1.581],[2690.01,0.062]]]
["binance-futures","ETHUSDT",1739664124651,[[2689.92,8.191],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,113.867],[2689.94,0.532],[2689.95,1.667],[2689.98,1.581],[2689.99,0.01]]]
["binance-futures","ETHUSDT",1739664124706,[[2689.92,8.117],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,113.867],[2689.94,0.532],[2689.95,1.667],[2689.98,1.581],[2689.99,0.01]]]
["binance-futures","ETHUSDT",1739664124757,[[2689.92,8.117],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,113.878],[2689.94,0.532],[2689.95,1.667],[2689.97,0.01],[2689.98,3.648]]]
["binance-futures","ETHUSDT",1739664124808,[[2689.92,8.117],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,114.062],[2689.94,0.532],[2689.95,1.667],[2689.97,0.01],[2689.98,3.648]]]
["binance-futures","ETHUSDT",1739664124859,[[2689.92,8.117],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,114.943],[2689.94,0.532],[2689.95,1.667],[2689.97,0.01],[2689.98,3.648]]]
["binance-futures","ETHUSDT",1739664124964,[[2689.92,8.117],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,114.953],[2689.94,0.532],[2689.95,1.667],[2689.97,0.01],[2689.98,3.648]]]
["binance-futures","ETHUSDT",1739664125071,[[2689.92,8.117],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,115.012],[2689.94,0.532],[2689.95,1.667],[2689.97,0.01],[2689.98,3.648]]]
["binance-futures","ETHUSDT",1739664125122,[[2689.92,8.117],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,115.012],[2689.94,1.049],[2689.95,1.667],[2689.98,1.581],[2690.05,0.27]]]
["binance-futures","ETHUSDT",1739664125168,[[2689.92,8.117],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,115.012],[2689.94,1.049],[2689.95,1.667],[2689.97,0.01],[2689.98,3.568]]]
["binance-futures","ETHUSDT",1739664125222,[[2689.92,8.117],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,115.052],[2689.94,1.049],[2689.95,1.667],[2689.97,0.01],[2689.98,3.568]]]
["binance-futures","ETHUSDT",1739664125278,[[2689.92,8.117],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,114.978],[2689.94,1.049],[2689.95,1.667],[2689.97,0.01],[2689.98,3.568]]]
["binance-futures","ETHUSDT",1739664125326,[[2689.92,8.117],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,115.718],[2689.94,1.049],[2689.95,1.667],[2689.97,0.01],[2689.98,3.568]]]
["binance-futures","ETHUSDT",1739664125491,[[2689.92,8.117],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,115.964],[2689.94,1.049],[2689.95,1.667],[2689.97,0.01],[2689.98,3.568]]]
["binance-futures","ETHUSDT",1739664125596,[[2689.92,8.117],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,115.981],[2689.94,1.049],[2689.95,1.667],[2689.97,0.01],[2689.98,3.568]]]
["binance-futures","ETHUSDT",1739664125652,[[2689.92,8.117],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,116.267],[2689.94,1.049],[2689.95,1.667],[2689.97,0.01],[2689.98,3.568]]]
["binance-futures","ETHUSDT",1739664125698,[[2689.92,8.491],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,116.876],[2689.94,1.049],[2689.95,1.667],[2689.97,0.01],[2689.98,3.568]]]
["binance-futures","ETHUSDT",1739664125810,[[2689.92,8.491],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,116.95],[2689.94,1.049],[2689.95,1.667],[2689.97,0.01],[2689.98,3.568]]]
["binance-futures","ETHUSDT",1739664126014,[[2689.92,8.49],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,116.886],[2689.94,1.049],[2689.95,1.667],[2689.97,0.01],[2689.98,3.568]]]
["binance-futures","ETHUSDT",1739664126069,[[2689.92,8.49],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,116.358],[2689.94,1.049],[2689.95,1.667],[2689.97,0.01],[2689.98,3.568]]]
["binance-futures","ETHUSDT",1739664126121,[[2689.92,8.49],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,116.87],[2689.94,1.049],[2689.95,1.667],[2689.97,0.01],[2689.98,3.568]]]
["binance-futures","ETHUSDT",1739664126173,[[2689.92,8.49],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,122.754],[2689.94,1.049],[2689.95,1.667],[2689.97,0.01],[2689.98,3.568]]]
["binance-futures","ETHUSDT",1739664126225,[[2689.92,7.479],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,134.031],[2689.94,1.049],[2689.95,1.667],[2689.97,0.01],[2689.98,3.568]]]
["binance-futures","ETHUSDT",1739664126276,[[2689.92,7.444],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,133.921],[2689.94,1.049],[2689.95,1.667],[2689.98,2.36],[2690.02,0.231]]]
["binance-futures","ETHUSDT",1739664126330,[[2689.92,7.444],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,133.921],[2689.94,1.049],[2689.95,1.667],[2689.97,0.01],[2689.98,3.937]]]
["binance-futures","ETHUSDT",1739664126384,[[2689.92,7.444],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,133.921],[2689.94,1.049],[2689.95,1.667],[2689.98,2.36],[2690.0,1.844]]]
["binance-futures","ETHUSDT",1739664126431,[[2689.92,7.444],[2689.91,0.179],[2689.9,0.141],[2689.89,0.169],[2689.88,0.155]],[[2689.93,133.938],[2689.94,1.049],[2689.95,1.667],[2689.98,2.36],[2690.0,1.844]]]
["binance-futures","ETHUSDT",1739664126539,[[2689.92,7.444],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,133.938],[2689.94,1.049],[2689.95,1.667],[2689.98,2.36],[2690.0,1.844]]]
["binance-futures","ETHUSDT",1739664126593,[[2689.92,7.444],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,133.938],[2689.94,1.049],[2689.95,1.667],[2689.97,0.01],[2689.98,4.057]]]
["binance-futures","ETHUSDT",1739664127013,[[2689.92,7.444],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,133.928],[2689.94,1.049],[2689.95,1.667],[2689.97,0.01],[2689.98,4.057]]]
["binance-futures","ETHUSDT",1739664127072,[[2689.92,7.425],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,134.243],[2689.94,1.049],[2689.95,1.667],[2689.98,2.36],[2690.09,19.446]]]
["binance-futures","ETHUSDT",1739664127126,[[2689.92,7.425],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,134.249],[2689.94,1.049],[2689.95,1.667],[2689.97,0.01],[2689.98,3.909]]]
["binance-futures","ETHUSDT",1739664127232,[[2689.92,7.259],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,134.251],[2689.94,1.049],[2689.95,1.667],[2689.97,0.01],[2689.98,3.909]]]
["binance-futures","ETHUSDT",1739664127283,[[2689.92,7.259],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,134.329],[2689.94,2.383],[2689.95,1.667],[2689.97,0.01],[2689.98,3.909]]]
["binance-futures","ETHUSDT",1739664127380,[[2689.92,7.259],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,134.329],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.11,11.46]]]
["binance-futures","ETHUSDT",1739664127416,[[2689.92,7.259],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,134.329],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.09,11.742]]]
["binance-futures","ETHUSDT",1739664127545,[[2689.92,7.259],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,134.414],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.09,11.742]]]
["binance-futures","ETHUSDT",1739664127648,[[2689.92,7.259],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,134.414],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.08,4.718]]]
["binance-futures","ETHUSDT",1739664127702,[[2689.92,7.259],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,134.174],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.08,4.718]]]
["binance-futures","ETHUSDT",1739664127741,[[2689.92,7.259],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,134.539],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.08,4.718]]]
["binance-futures","ETHUSDT",1739664127804,[[2689.92,7.259],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,134.54],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.08,4.718]]]
["binance-futures","ETHUSDT",1739664127964,[[2689.92,7.259],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,134.53],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.08,4.718]]]
["binance-futures","ETHUSDT",1739664128140,[[2689.92,7.259],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,134.949],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.08,4.305]]]
["binance-futures","ETHUSDT",1739664128182,[[2689.92,7.259],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,134.93],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.08,4.305]]]
["binance-futures","ETHUSDT",1739664128245,[[2689.92,7.259],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,134.935],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.08,4.305]]]
["binance-futures","ETHUSDT",1739664128303,[[2689.92,7.259],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,134.982],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.04,0.215]]]
["binance-futures","ETHUSDT",1739664128354,[[2689.92,7.267],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,134.982],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.04,0.215]]]
["binance-futures","ETHUSDT",1739664128508,[[2689.92,7.267],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,134.908],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.04,0.215]]]
["binance-futures","ETHUSDT",1739664128562,[[2689.92,7.267],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,134.982],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.04,0.215]]]
["binance-futures","ETHUSDT",1739664128603,[[2689.92,7.267],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,135.066],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.04,0.215]]]
["binance-futures","ETHUSDT",1739664128717,[[2689.92,7.044],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,135.076],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.04,0.215]]]
["binance-futures","ETHUSDT",1739664128809,[[2689.92,7.044],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,135.073],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.04,0.215]]]
["binance-futures","ETHUSDT",1739664129031,[[2689.92,7.044],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,135.073],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.04,0.215]]]
["binance-futures","ETHUSDT",1739664129137,[[2689.92,7.044],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,134.697],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.04,0.215]]]
["binance-futures","ETHUSDT",1739664129186,[[2689.92,7.044],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,135.27],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.04,0.215]]]
["binance-futures","ETHUSDT",1739664129249,[[2689.92,7.044],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,135.265],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.04,0.215]]]
["binance-futures","ETHUSDT",1739664129299,[[2689.92,6.183],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,135.324],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.04,0.215]]]
["binance-futures","ETHUSDT",1739664129399,[[2689.92,6.183],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,135.323],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.01,0.098]]]
["binance-futures","ETHUSDT",1739664129457,[[2689.92,6.183],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,135.32],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.01,0.098]]]
["binance-futures","ETHUSDT",1739664129508,[[2689.92,6.183],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,135.343],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.01,0.098]]]
["binance-futures","ETHUSDT",1739664129669,[[2689.92,3.853],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,135.343],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.01,0.098]]]
["binance-futures","ETHUSDT",1739664129964,[[2689.92,3.691],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,135.343],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.01,0.098]]]
["binance-futures","ETHUSDT",1739664130032,[[2689.92,3.691],[2689.91,0.179],[2689.9,0.441],[2689.89,0.169],[2689.88,0.155]],[[2689.93,135.343],[2689.94,2.383],[2689.95,1.667],[2689.98,2.36],[2690.01,0.098]]]
["binance-futures","ETHUSDT",1739664130085,[[2689.91,0.175],[2689.9,0.152],[2689.89,0.461],[2689.88,0.155]],[[2689.92,186.032],[2689.93,47.566],[2689.94,1.886],[2689.95,1.667],[2689.98,0.008]]]
["binance-futures","ETHUSDT",1739664130139,[[2689.7,30.611],[2689.69,1.214],[2689.68,0.217],[2689.67,0.016],[2689.66,0.964]],[[2689.71,101.854],[2689.72,0.791],[2689.73,0.113],[2689.74,0.036],[2689.76,2.766]]]
["binance-futures","ETHUSDT",1739664130191,[[2689.7,25.927],[2689.69,0.098],[2689.68,0.209],[2689.67,0.016],[2689.66,0.042]],[[2689.71,102.586],[2689.72,0.7],[2689.74,0.036],[2689.76,2.664],[2689.77,0.016]]]
["binance-futures","ETHUSDT",1739664130242,[[2689.7,25.927],[2689.69,0.098],[2689.68,0.209],[2689.67,0.016],[2689.66,0.042]],[[2689.71,104.739],[2689.72,0.7],[2689.74,0.036],[2689.76,2.664],[2689.77,0.016]]]
["binance-futures","ETHUSDT",1739664130286,[[2689.7,25.937],[2689.69,0.098],[2689.68,0.209],[2689.67,0.016],[2689.66,0.042]],[[2689.71,106.884],[2689.72,0.7],[2689.74,0.036],[2689.76,2.664],[2689.77,0.016]]]
["binance-futures","ETHUSDT",1739664130346,[[2689.7,25.937],[2689.69,0.098],[2689.68,0.209],[2689.67,0.016],[2689.66,0.042]],[[2689.71,109.496],[2689.72,0.7],[2689.74,0.036],[2689.76,2.664],[2689.77,0.016]]]
["binance-futures","ETHUSDT",1739664130400,[[2689.7,25.952],[2689.69,0.098],[2689.68,0.209],[2689.67,0.016],[2689.66,0.042]],[[2689.71,109.504],[2689.72,0.7],[2689.74,0.036],[2689.76,2.664],[2689.77,0.032]]]
["binance-futures","ETHUSDT",1739664130448,[[2689.7,25.95],[2689.69,0.098],[2689.68,0.209],[2689.67,0.016],[2689.66,0.042]],[[2689.71,109.521],[2689.72,0.7],[2689.74,0.036],[2689.76,2.664],[2689.77,0.032]]]
["binance-futures","ETHUSDT",1739664130501,[[2689.7,26.32],[2689.69,0.098],[2689.68,0.209],[2689.67,0.016],[2689.66,0.042]],[[2689.71,109.082],[2689.72,0.7],[2689.74,0.036],[2689.76,2.664],[2689.77,0.032]]]
["binance-futures","ETHUSDT",1739664130554,[[2689.7,26.39],[2689.69,0.098],[2689.68,0.209],[2689.67,0.016],[2689.66,1.09]],[[2689.71,109.563],[2689.72,0.7],[2689.74,0.036],[2689.76,2.664],[2689.77,0.032]]]
["binance-futures","ETHUSDT",1739664130602,[[2689.7,26.464],[2689.69,0.098],[2689.68,0.209],[2689.67,0.016],[2689.66,1.09]],[[2689.71,109.563],[2689.72,0.7],[2689.74,0.036],[2689.76,2.664],[2689.77,0.032]]]
["binance-futures","ETHUSDT",1739664130765,[[2689.7,26.472],[2689.69,0.098],[2689.68,0.209],[2689.67,0.016],[2689.66,1.09]],[[2689.71,94.415],[2689.72,0.7],[2689.74,0.036],[2689.76,2.664],[2689.77,0.032]]]
["binance-futures","ETHUSDT",1739664130818,[[2689.7,31.215],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.09]],[[2689.71,57.413],[2689.72,0.011],[2689.74,0.036],[2689.77,0.032],[2689.8,0.779]]]
["binance-futures","ETHUSDT",1739664130868,[[2689.7,31.215],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.09]],[[2689.71,47.83],[2689.74,0.036],[2689.77,0.024],[2689.79,0.052],[2689.8,0.79]]]
["binance-futures","ETHUSDT",1739664130917,[[2689.7,33.494],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.09]],[[2689.71,47.83],[2689.74,0.036],[2689.77,0.024],[2689.79,0.052],[2689.8,0.79]]]
["binance-futures","ETHUSDT",1739664130965,[[2689.7,40.133],[2689.69,0.098],[2689.68,1.695],[2689.67,0.026],[2689.66,3.576]],[[2689.71,47.83],[2689.74,0.036],[2689.77,0.008],[2689.79,0.052],[2689.8,0.79]]]
["binance-futures","ETHUSDT",1739664131184,[[2689.7,40.125],[2689.69,0.098],[2689.68,1.695],[2689.67,0.026],[2689.66,3.576]],[[2689.71,47.833],[2689.74,0.016],[2689.77,0.008],[2689.79,0.008],[2689.8,0.79]]]
["binance-futures","ETHUSDT",1739664131234,[[2689.7,40.155],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.933]],[[2689.71,49.392],[2689.74,0.016],[2689.77,0.008],[2689.79,0.008],[2689.8,0.79]]]
["binance-futures","ETHUSDT",1739664131289,[[2689.7,40.155],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.933]],[[2689.71,49.424],[2689.74,0.016],[2689.77,0.008],[2689.79,0.008],[2689.8,0.79]]]
["binance-futures","ETHUSDT",1739664131339,[[2689.7,40.155],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.933]],[[2689.71,49.423],[2689.74,0.016],[2689.77,0.008],[2689.79,0.008],[2689.8,0.79]]]
["binance-futures","ETHUSDT",1739664131397,[[2689.7,40.155],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.933]],[[2689.71,49.363],[2689.74,0.016],[2689.77,0.008],[2689.79,0.008],[2689.8,0.79]]]
["binance-futures","ETHUSDT",1739664131449,[[2689.7,40.155],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.933]],[[2689.71,49.407],[2689.74,0.016],[2689.77,0.008],[2689.79,0.008],[2689.8,0.79]]]
["binance-futures","ETHUSDT",1739664131500,[[2689.7,40.155],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.933]],[[2689.71,49.406],[2689.74,0.016],[2689.77,0.008],[2689.79,0.008],[2689.8,0.79]]]
["binance-futures","ETHUSDT",1739664131606,[[2689.7,40.155],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.933]],[[2689.71,51.231],[2689.74,0.016],[2689.77,0.008],[2689.79,0.008],[2689.8,0.79]]]
["binance-futures","ETHUSDT",1739664131917,[[2689.7,40.155],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.933]],[[2689.71,52.058],[2689.74,0.016],[2689.77,0.008],[2689.79,0.008],[2689.8,0.79]]]
["binance-futures","ETHUSDT",1739664132182,[[2689.7,40.155],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.933]],[[2689.71,54.553],[2689.74,0.016],[2689.77,0.008],[2689.79,0.008],[2689.8,0.79]]]
["binance-futures","ETHUSDT",1739664132222,[[2689.7,40.155],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.933]],[[2689.71,54.647],[2689.74,0.016],[2689.77,0.008],[2689.79,0.008],[2689.8,0.79]]]
["binance-futures","ETHUSDT",1739664132287,[[2689.7,40.24],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.933]],[[2689.71,53.881],[2689.74,0.016],[2689.77,0.008],[2689.79,0.008],[2689.8,0.79]]]
["binance-futures","ETHUSDT",1739664132327,[[2689.7,40.24],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.933]],[[2689.71,53.848],[2689.74,0.016],[2689.77,0.008],[2689.79,0.008],[2689.8,0.79]]]
["binance-futures","ETHUSDT",1739664132439,[[2689.7,40.24],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.933]],[[2689.71,54.134],[2689.74,0.016],[2689.77,0.008],[2689.79,0.008],[2689.8,0.79]]]
["binance-futures","ETHUSDT",1739664132497,[[2689.7,40.24],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.933]],[[2689.71,54.743],[2689.74,0.016],[2689.77,0.008],[2689.79,0.008],[2689.8,0.79]]]
["binance-futures","ETHUSDT",1739664132599,[[2689.7,40.24],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.933]],[[2689.71,52.513],[2689.74,0.016],[2689.77,0.008],[2689.79,0.008],[2689.8,0.79]]]
["binance-futures","ETHUSDT",1739664132743,[[2689.7,40.24],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.933]],[[2689.71,52.573],[2689.74,0.016],[2689.77,0.008],[2689.79,0.008],[2689.8,0.79]]]
["binance-futures","ETHUSDT",1739664132943,[[2689.7,36.942],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.933]],[[2689.71,52.579],[2689.74,0.016],[2689.77,0.008],[2689.79,0.008],[2689.8,0.79]]]
["binance-futures","ETHUSDT",1739664133019,[[2689.7,36.942],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.933]],[[2689.71,52.579],[2689.74,0.016],[2689.77,0.008],[2689.79,0.008],[2689.8,0.754]]]
["binance-futures","ETHUSDT",1739664133174,[[2689.7,35.961],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.933]],[[2689.71,52.572],[2689.74,0.016],[2689.77,0.008],[2689.79,0.008],[2689.8,0.754]]]
["binance-futures","ETHUSDT",1739664133268,[[2689.7,36.104],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.933]],[[2689.71,54.557],[2689.74,0.016],[2689.77,0.008],[2689.79,0.008],[2689.8,0.754]]]
["binance-futures","ETHUSDT",1739664133342,[[2689.7,36.209],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.933]],[[2689.71,54.52],[2689.74,0.016],[2689.77,0.008],[2689.79,0.008],[2689.8,0.754]]]
["binance-futures","ETHUSDT",1739664133394,[[2689.7,36.209],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.933]],[[2689.71,52.833],[2689.74,0.016],[2689.77,0.008],[2689.79,0.008],[2689.8,0.754]]]
["binance-futures","ETHUSDT",1739664133440,[[2689.7,36.209],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.933]],[[2689.71,54.528],[2689.74,0.016],[2689.77,0.008],[2689.79,0.008],[2689.8,0.754]]]
["binance-futures","ETHUSDT",1739664133554,[[2689.7,36.379],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.933]],[[2689.71,54.52],[2689.74,0.016],[2689.77,0.008],[2689.79,0.008],[2689.8,0.754]]]
["binance-futures","ETHUSDT",1739664133658,[[2689.7,36.379],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.933]],[[2689.71,52.29],[2689.74,0.016],[2689.77,0.008],[2689.79,0.008],[2689.8,0.754]]]
["binance-futures","ETHUSDT",1739664133704,[[2689.7,36.367],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.933]],[[2689.71,52.29],[2689.74,0.016],[2689.77,0.008],[2689.79,0.17],[2689.8,0.754]]]
["binance-futures","ETHUSDT",1739664133749,[[2689.7,36.367],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.933]],[[2689.71,52.29],[2689.74,0.016],[2689.77,0.008],[2689.79,0.181],[2689.8,0.743]]]
["binance-futures","ETHUSDT",1739664134077,[[2689.7,30.717],[2689.69,0.098],[2689.68,1.695],[2689.67,0.016],[2689.66,1.933]],[[2689.71,52.315],[2689.74,0.016],[2689.77,0.008],[2689.79,0.181],[2689.8,0.743]]]
["binance-futures","ETHUSDT",1739664134190,[[2689.7,15.157],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,1.933]],[[2689.71,52.058],[2689.74,0.016],[2689.77,0.008],[2689.79,0.181],[2689.8,0.743]]]
["binance-futures","ETHUSDT",1739664134241,[[2689.7,15.157],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.042]],[[2689.71,52.416],[2689.74,0.016],[2689.77,0.008],[2689.79,0.181],[2689.8,0.743]]]
["binance-futures","ETHUSDT",1739664134291,[[2689.7,17.519],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.042]],[[2689.71,52.512],[2689.74,0.016],[2689.77,0.008],[2689.79,0.181],[2689.8,0.753]]]
["binance-futures","ETHUSDT",1739664134342,[[2689.7,17.519],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.042]],[[2689.71,52.165],[2689.74,0.016],[2689.77,0.008],[2689.79,0.191],[2689.8,3.908]]]
["binance-futures","ETHUSDT",1739664134390,[[2689.7,19.722],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.042]],[[2689.71,52.428],[2689.74,0.016],[2689.77,0.008],[2689.79,0.191],[2689.8,3.908]]]
["binance-futures","ETHUSDT",1739664134606,[[2689.7,19.722],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.042]],[[2689.71,52.428],[2689.74,0.016],[2689.77,0.008],[2689.79,0.181],[2689.8,2.415]]]
["binance-futures","ETHUSDT",1739664134805,[[2689.7,19.784],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.042]],[[2689.71,52.428],[2689.74,0.016],[2689.77,0.008],[2689.79,0.181],[2689.8,2.415]]]
["binance-futures","ETHUSDT",1739664134869,[[2689.7,19.65],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.042]],[[2689.71,52.438],[2689.74,0.016],[2689.77,0.008],[2689.79,0.704],[2689.8,2.932]]]
["binance-futures","ETHUSDT",1739664134968,[[2689.7,21.845],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.042]],[[2689.71,52.438],[2689.74,0.016],[2689.77,0.008],[2689.79,0.704],[2689.8,2.932]]]
["binance-futures","ETHUSDT",1739664135025,[[2689.7,21.853],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.042]],[[2689.71,54.652],[2689.74,0.016],[2689.77,0.008],[2689.79,0.704],[2689.8,2.922]]]
["binance-futures","ETHUSDT",1739664135072,[[2689.7,21.853],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.042]],[[2689.71,54.742],[2689.74,0.016],[2689.77,0.008],[2689.78,0.471],[2689.79,0.693]]]
["binance-futures","ETHUSDT",1739664135125,[[2689.7,21.853],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.042]],[[2689.71,55.155],[2689.74,0.016],[2689.77,0.008],[2689.78,0.471],[2689.79,0.693]]]
["binance-futures","ETHUSDT",1739664135188,[[2689.7,21.853],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.042]],[[2689.71,55.146],[2689.74,0.062],[2689.77,0.008],[2689.78,0.471],[2689.79,0.693]]]
["binance-futures","ETHUSDT",1739664135241,[[2689.7,21.853],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.042]],[[2689.71,54.869],[2689.74,0.073],[2689.77,0.008],[2689.78,0.46],[2689.79,0.693]]]
["binance-futures","ETHUSDT",1739664135333,[[2689.7,29.656],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,54.965],[2689.74,0.073],[2689.77,0.008],[2689.78,0.46],[2689.79,0.17]]]
["binance-futures","ETHUSDT",1739664135398,[[2689.7,29.656],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,55.004],[2689.74,0.073],[2689.77,0.008],[2689.79,0.17],[2694.04,0.195]]]
["binance-futures","ETHUSDT",1739664135441,[[2689.7,34.117],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,55.004],[2689.74,0.073],[2689.77,0.008],[2689.79,0.17],[2690.92,7.473]]]
["binance-futures","ETHUSDT",1739664135496,[[2689.7,34.109],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,55.21],[2689.74,0.073],[2689.77,0.008],[2689.79,0.17],[2689.93,2.624]]]
["binance-futures","ETHUSDT",1739664135621,[[2689.7,34.109],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,55.21],[2689.74,0.073],[2689.77,0.008],[2689.79,0.17],[2689.86,0.147]]]
["binance-futures","ETHUSDT",1739664135665,[[2689.7,34.109],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,55.21],[2689.74,0.073],[2689.77,0.008],[2689.79,0.17],[2689.85,0.145]]]
["binance-futures","ETHUSDT",1739664135719,[[2689.7,34.109],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,55.21],[2689.74,0.073],[2689.77,0.008],[2689.79,0.17],[2689.85,0.145]]]
["binance-futures","ETHUSDT",1739664135773,[[2689.7,34.108],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,55.22],[2689.74,0.073],[2689.77,0.008],[2689.79,0.17],[2689.84,0.169]]]
["binance-futures","ETHUSDT",1739664135824,[[2689.7,17.854],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,55.22],[2689.74,0.073],[2689.77,0.008],[2689.79,0.17],[2689.84,0.159]]]
["binance-futures","ETHUSDT",1739664135878,[[2689.7,17.854],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,55.22],[2689.74,0.073],[2689.77,0.008],[2689.79,0.17],[2689.8,11.893]]]
["binance-futures","ETHUSDT",1739664135929,[[2689.7,17.862],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,55.22],[2689.72,0.092],[2689.74,0.073],[2689.77,0.008],[2689.79,1.974]]]
["binance-futures","ETHUSDT",1739664135978,[[2689.7,17.862],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,55.22],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.78,0.01]]]
["binance-futures","ETHUSDT",1739664136035,[[2689.7,20.057],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,55.22],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.78,2.088]]]
["binance-futures","ETHUSDT",1739664136087,[[2689.7,20.057],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,55.22],[2689.72,0.103],[2689.74,0.062],[2689.77,0.476],[2689.85,0.145]]]
["binance-futures","ETHUSDT",1739664136140,[[2689.7,20.056],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,55.22],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.83,18.311]]]
["binance-futures","ETHUSDT",1739664136193,[[2689.7,20.056],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,55.076],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.82,1.717]]]
["binance-futures","ETHUSDT",1739664136240,[[2689.7,20.064],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,55.232],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.82,1.717]]]
["binance-futures","ETHUSDT",1739664136348,[[2689.7,20.064],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,55.26],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.82,1.699]]]
["binance-futures","ETHUSDT",1739664136398,[[2689.7,20.064],[2689.69,0.098],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,55.25],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.82,1.699]]]
["binance-futures","ETHUSDT",1739664136452,[[2689.7,20.064],[2689.69,0.108],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,55.25],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.82,1.699]]]
["binance-futures","ETHUSDT",1739664136502,[[2689.7,20.063],[2689.69,0.108],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,55.26],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.82,1.699]]]
["binance-futures","ETHUSDT",1739664136554,[[2689.7,20.063],[2689.69,0.108],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,55.318],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.82,1.699]]]
["binance-futures","ETHUSDT",1739664136715,[[2689.7,17.848],[2689.69,0.108],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,53.03],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.82,1.699]]]
["binance-futures","ETHUSDT",1739664136764,[[2689.7,17.859],[2689.69,0.108],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,55.334],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.82,0.026]]]
["binance-futures","ETHUSDT",1739664136818,[[2689.7,17.859],[2689.69,0.108],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,55.26],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.81,0.53]]]
["binance-futures","ETHUSDT",1739664136868,[[2689.7,17.843],[2689.69,0.108],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,55.26],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.81,0.53]]]
["binance-futures","ETHUSDT",1739664136925,[[2689.7,17.843],[2689.69,0.108],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,55.334],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.8,1.421]]]
["binance-futures","ETHUSDT",1739664137088,[[2689.7,20.254],[2689.69,0.108],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,53.02],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.8,1.421]]]
["binance-futures","ETHUSDT",1739664137191,[[2689.7,32.431],[2689.69,0.108],[2689.68,0.024],[2689.67,0.016],[2689.66,0.01]],[[2689.71,52.995],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.8,0.743]]]
["binance-futures","ETHUSDT",1739664137241,[[2689.7,32.431],[2689.69,0.108],[2689.68,1.51],[2689.67,0.016],[2689.66,1.069]],[[2689.71,53.01],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.8,0.743]]]
["binance-futures","ETHUSDT",1739664137292,[[2689.7,32.408],[2689.69,0.108],[2689.68,1.51],[2689.67,0.016],[2689.66,1.069]],[[2689.71,52.911],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.8,0.743]]]
["binance-futures","ETHUSDT",1739664137347,[[2689.7,32.408],[2689.69,0.108],[2689.68,1.51],[2689.67,0.016],[2689.66,1.069]],[[2689.71,52.079],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.8,0.743]]]
["binance-futures","ETHUSDT",1739664137398,[[2689.7,32.408],[2689.69,0.108],[2689.68,1.51],[2689.67,0.016],[2689.66,1.069]],[[2689.71,52.053],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.8,0.743]]]
["binance-futures","ETHUSDT",1739664137445,[[2689.7,32.408],[2689.69,0.108],[2689.68,1.51],[2689.67,0.016],[2689.66,1.069]],[[2689.71,52.593],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.8,0.743]]]
["binance-futures","ETHUSDT",1739664137503,[[2689.7,32.408],[2689.69,0.108],[2689.68,1.51],[2689.67,0.016],[2689.66,1.069]],[[2689.71,52.582],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.8,0.743]]]
["binance-futures","ETHUSDT",1739664137659,[[2689.7,32.408],[2689.69,0.108],[2689.68,1.51],[2689.67,0.016],[2689.66,1.069]],[[2689.71,52.442],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.8,0.743]]]
["binance-futures","ETHUSDT",1739664137705,[[2689.7,32.408],[2689.69,0.108],[2689.68,1.51],[2689.67,0.016],[2689.66,1.069]],[[2689.71,54.656],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.8,0.743]]]
["binance-futures","ETHUSDT",1739664137763,[[2689.7,32.408],[2689.69,0.108],[2689.68,1.51],[2689.67,0.016],[2689.66,1.069]],[[2689.71,54.783],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.8,0.743]]]
["binance-futures","ETHUSDT",1739664137813,[[2689.7,32.408],[2689.69,0.108],[2689.68,1.51],[2689.67,0.016],[2689.66,1.069]],[[2689.71,54.924],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.8,0.743]]]
["binance-futures","ETHUSDT",1739664138028,[[2689.7,32.408],[2689.69,0.108],[2689.68,1.51],[2689.67,0.016],[2689.66,1.069]],[[2689.71,54.906],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.8,0.743]]]
["binance-futures","ETHUSDT",1739664138081,[[2689.7,32.408],[2689.69,0.108],[2689.68,1.51],[2689.67,0.016],[2689.66,1.069]],[[2689.71,55.317],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.8,0.743]]]
["binance-futures","ETHUSDT",1739664138185,[[2689.7,32.469],[2689.69,0.108],[2689.68,1.51],[2689.67,0.016],[2689.66,1.069]],[[2689.71,50.704],[2689.72,0.103],[2689.74,0.062],[2689.77,0.008],[2689.8,0.743]]]
["binance-futures","ETHUSDT",1739664169074,[[2689.7,2.798],[2689.69,0.531],[2689.68,0.247],[2689.67,0.016],[2689.66,0.01]],[[2689.71,65.036],[2689.72,1.046],[2689.73,0.516],[2689.74,0.062],[2689.76,0.3]]]
["binance-futures","ETHUSDT",1739664204049,[[2689.05,35.819],[2689.03,0.465],[2689.02,3.26],[2689.01,10.523],[2689.0,3.592]],[[2689.06,40.643],[2689.07,0.008],[2689.09,0.53],[2689.12,0.008],[2689.2,3.371]]]
["binance-futures","ETHUSDT",1739664270072,[[2691.6,30.909],[2691.59,0.988],[2691.58,1.494],[2691.57,0.008]],[[2691.61,14.046],[2691.62,0.016],[2691.65,0.008],[2691.67,0.751],[2691.68,0.016]]]
["binance-futures","ETHUSDT",1739664310428,[[2692.38,22.736],[2692.37,0.317],[2692.36,0.306],[2692.35,0.161],[2692.34,0.159]],[[2692.39,41.614],[2692.4,3.949],[2692.41,1.458],[2692.42,0.342],[2692.43,12.409]]]
["binance-futures","ETHUSDT",1739664366388,[[2690.86,3.838],[2690.84,0.3],[2690.81,0.035],[2690.8,0.024],[2690.78,0.008]],[[2690.87,59.373],[2690.88,0.528],[2690.9,0.016],[2690.91,0.01],[2690.92,3.921]]]
["binance-futures","ETHUSDT",1739664397933,[[2690.79,7.003],[2690.77,0.008],[2690.74,0.008],[2690.73,0.01],[2690.72,4.238]],[[2690.8,32.406],[2690.81,0.838],[2690.82,0.008],[2690.83,0.008],[2690.84,0.008]]]
["binance-futures","ETHUSDT",1739664439397,[[2692.55,45.258],[2692.54,10.053],[2692.52,0.016],[2692.49,0.008],[2692.47,0.521]],[[2692.56,23.797],[2692.58,0.353],[2692.59,0.016],[2692.62,0.032],[2692.63,0.008]]]
["binance-futures","ETHUSDT",1739664459603,[[2692.0,24.028],[2691.99,0.036],[2691.96,0.008],[2691.9,0.05]],[[2692.01,105.526],[2692.02,12.803],[2692.03,0.018],[2692.04,4.17],[2692.05,0.068]]]
["binance-futures","ETHUSDT",1739664550822,[[2691.5,53.036],[2691.49,4.073],[2691.48,0.038],[2691.47,1.373],[2691.46,0.024]],[[2691.51,118.575],[2691.52,2.177],[2691.54,0.016],[2691.55,0.592],[2691.56,1.415]]]
["binance-futures","ETHUSDT",1739664572314,[[2690.28,23.911],[2690.27,1.262],[2690.26,0.008],[2690.23,0.042],[2690.2,0.016]],[[2690.29,60.879],[2690.3,9.059],[2690.31,0.023],[2690.32,0.306],[2690.33,2.203]]]
["binance-futures","ETHUSDT",1739664638756,[[2690.73,29.427],[2690.72,1.516],[2690.7,1.844],[2690.69,0.016],[2690.66,0.008]],[[2690.74,12.938],[2690.75,0.042],[2690.76,0.025],[2690.79,0.327],[2690.8,0.008]]]
["binance-futures","ETHUSDT",1739664679970,[[2691.07,67.785],[2691.06,3.56],[2691.05,3.46],[2691.04,14.74],[2691.03,0.221]],[[2691.08,30.149],[2691.09,0.328],[2691.1,0.295],[2691.11,0.257],[2691.12,0.25]]]
["binance-futures","ETHUSDT",1739664701867,[[2691.38,36.451],[2691.36,0.008],[2691.34,0.018],[2691.33,7.074],[2691.32,8.095]],[[2691.39,32.915],[2691.4,0.034],[2691.41,0.352],[2691.43,0.024],[2691.45,0.193]]]
["binance-futures","ETHUSDT",1739664772227,[[2692.66,108.491],[2692.65,0.008],[2692.64,1.126],[2692.63,0.016],[2692.61,0.621]],[[2692.67,14.667],[2692.7,1.41],[2692.73,0.024],[2692.74,0.025],[2692.75,0.057]]]
["binance-futures","ETHUSDT",1739664825753,[[2693.89,37.156],[2693.88,1.497],[2693.87,0.016],[2693.85,0.01],[2693.84,3.232]],[[2693.9,73.705],[2693.91,2.239],[2693.93,3.748],[2693.94,0.016],[2693.96,0.008]]]
["binance-futures","ETHUSDT",1739664880191,[[2694.08,40.734],[2694.05,0.016],[2694.03,0.327],[2694.0,10.23],[2693.99,9.473]],[[2694.09,25.15],[2694.1,2.751],[2694.12,0.767],[2694.14,0.3],[2694.15,0.024]]]
["binance-futures","ETHUSDT",1739664918207,[[2694.54,39.431],[2694.53,2.875],[2694.52,11.615],[2694.51,0.126],[2694.5,1.929]],[[2694.55,34.3],[2694.56,0.634],[2694.57,0.301],[2694.58,0.016],[2694.6,0.002]]]
["binance-futures","ETHUSDT",1739664936410,[[2694.79,121.887],[2694.78,0.027],[2694.77,7.976],[2694.75,0.016],[2694.74,0.803]],[[2694.8,9.066],[2694.81,0.049],[2694.82,0.318],[2694.85,0.316],[2694.89,0.008]]]
["binance-futures","ETHUSDT",1739664994200,[[2698.31,29.714],[2698.3,17.035],[2698.29,18.562],[2698.28,0.217],[2698.27,0.01]],[[2698.32,29.969],[2698.35,0.016],[2698.38,0.026],[2698.4,1.418],[2698.45,0.44]]]
["binance-futures","ETHUSDT",1739665014261,[[2698.26,46.264],[2698.25,1.128],[2698.24,0.01],[2698.23,3.394],[2698.22,0.326]],[[2698.27,9.699],[2698.29,0.3],[2698.3,0.037],[2698.31,14.184],[2698.32,90.09]]]
["binance-futures","ETHUSDT",1739665090889,[[2699.12,59.324],[2699.11,0.018],[2699.1,5.291],[2699.09,1.128],[2699.08,0.01]],[[2699.13,34.588],[2699.14,0.077],[2699.15,0.159],[2699.16,0.036],[2699.18,0.469]]]
["binance-futures","ETHUSDT",1739665122400,[[2701.92,5.88],[2701.91,0.178],[2701.89,0.01]],[[2701.93,60.48],[2701.94,6.448],[2701.96,0.029],[2701.98,0.041],[2701.99,0.075]]]
["binance-futures","ETHUSDT",1739665140000,[[2702.05,28.49],[2702.04,1.122],[2702.03,0.426],[2702.01,0.01],[2702.0,5.897]],[[2702.06,38.204],[2702.09,1.071],[2702.1,0.021],[2702.12,0.016],[2702.17,0.016]]]
["binance-futures","ETHUSDT",1739665194793,[[2700.27,28.338],[2700.26,0.058],[2700.22,0.412],[2700.2,1.383],[2700.19,11.131]],[[2700.28,141.586],[2700.29,0.12],[2700.3,0.92],[2700.31,2.475],[2700.34,0.016]]]
["binance-futures","ETHUSDT",1739665224616,[[2698.98,16.247],[2698.97,3.642],[2698.96,11.112],[2698.95,0.016],[2698.92,0.008]],[[2698.99,35.39],[2699.0,1.394],[2699.01,0.3],[2699.02,1.128],[2699.04,1.483]]]
["binance-futures","ETHUSDT",1739665249027,[[2700.25,14.739],[2700.24,0.008],[2700.23,0.111],[2700.22,0.016],[2700.21,2.039]],[[2700.26,54.214],[2700.28,0.326],[2700.29,0.016],[2700.3,0.396],[2700.31,0.016]]]
["binance-futures","ETHUSDT",1739665312435,[[2699.81,130.581],[2699.8,1.305],[2699.79,0.073],[2699.78,0.084],[2699.77,0.067]],[[2699.82,2.16],[2699.83,0.008],[2699.84,0.005],[2699.85,0.008],[2699.86,0.008]]]
["binance-futures","ETHUSDT",1739665351220,[[2699.03,15.888],[2699.0,0.008],[2698.99,0.01],[2698.98,0.008],[2698.96,0.716]],[[2699.04,97.056],[2699.05,0.008],[2699.08,0.008],[2699.1,1.528],[2699.13,0.017]]]
["binance-futures","ETHUSDT",1739665414807,[[2699.11,93.546],[2699.1,8.217],[2699.09,0.036],[2699.06,0.316],[2699.04,1.492]],[[2699.12,4.842],[2699.13,0.008],[2699.16,0.008],[2699.17,0.311],[2699.18,0.024]]]
["binance-futures","ETHUSDT",1739665464113,[[2698.17,10.768],[2698.14,21.849],[2698.12,2.308],[2698.11,1.12],[2698.09,0.016]],[[2698.18,112.034],[2698.19,0.008],[2698.21,0.027],[2698.24,0.016],[2698.27,0.008]]]
["binance-futures","ETHUSDT",1739665475782,[[2698.08,11.556],[2698.07,0.106],[2698.06,0.008],[2698.04,0.008],[2698.01,5.239]],[[2698.09,45.348],[2698.1,0.271],[2698.11,0.472],[2698.12,0.132],[2698.13,0.146]]]
["binance-futures","ETHUSDT",1739665541320,[[2699.33,69.319],[2699.32,1.373],[2699.31,0.02],[2699.3,0.316],[2699.29,0.01]],[[2699.34,54.45],[2699.37,0.025],[2699.4,1.139],[2699.42,0.01],[2699.43,7.781]]]
["binance-futures","ETHUSDT",1739665580578,[[2698.49,6.953],[2698.47,0.326],[2698.44,0.008],[2698.41,0.008],[2698.4,0.112]],[[2698.5,75.951],[2698.51,1.131],[2698.54,0.008],[2698.55,1.112],[2698.56,0.016]]]
["binance-futures","ETHUSDT",1739665648335,[[2699.9,51.826],[2699.89,1.629],[2699.87,0.008],[2699.84,0.106],[2699.83,0.016]],[[2699.91,30.933],[2699.92,0.472],[2699.93,0.032],[2699.94,0.086],[2699.95,6.005]]]
["binance-futures","ETHUSDT",1739665698405,[[2699.18,11.483],[2699.17,1.118],[2699.14,0.008],[2699.13,0.376],[2698.92,0.034]],[[2699.19,48.703],[2699.2,5.994],[2699.21,1.456],[2699.22,0.162],[2699.23,0.165]]]
["binance-futures","ETHUSDT",1739665709170,[[2699.18,38.348],[2699.17,6.922],[2699.14,1.428],[2699.13,0.094],[2699.09,15.021]],[[2699.19,3.087],[2699.2,0.033],[2699.21,0.008],[2699.24,0.008],[2699.25,0.02]]]
["binance-futures","ETHUSDT",1739665784288,[[2699.9,139.933],[2699.89,0.155],[2699.88,46.378],[2699.87,0.016],[2699.86,0.14]],[[2699.91,20.529],[2699.93,0.032],[2699.94,0.219],[2699.96,0.324],[2699.97,0.008]]]
["binance-futures","ETHUSDT",1739665823266,[[2697.5,20.209],[2697.44,0.071],[2697.39,0.016],[2697.37,0.008],[2697.36,0.016]],[[2697.51,74.555],[2697.53,0.01],[2697.54,3.409],[2697.57,0.008],[2697.58,1.694]]]
["binance-futures","ETHUSDT",1739665885354,[[2699.78,51.12],[2699.76,2.621],[2699.71,0.009],[2699.7,1.399],[2699.69,0.01]],[[2699.79,17.298],[2699.8,0.008],[2699.84,0.311],[2699.86,0.026],[2704.26,11.134]]]
["binance-futures","ETHUSDT",1739665901785,[[2699.71,68.22],[2699.7,0.064],[2699.68,0.116],[2699.67,0.01],[2699.66,1.51]],[[2699.72,37.283],[2699.73,5.513],[2699.74,0.31],[2699.75,5.528],[2699.76,13.564]]]
["binance-futures","ETHUSDT",1739665941857,[[2699.65,49.304],[2699.62,0.016],[2699.61,0.311],[2699.6,0.016],[2699.59,0.008]],[[2699.66,87.517],[2699.67,0.008],[2699.69,1.139],[2699.71,0.01],[2699.72,7.902]]]
["binance-futures","ETHUSDT",1739666002837,[[2700.22,8.246],[2700.18,0.234],[2700.16,0.024],[2700.05,0.016],[2700.02,0.015]],[[2700.23,0.392],[2700.24,0.392],[2700.25,89.747],[2700.26,83.032],[2700.27,5.039]]]
["binance-futures","ETHUSDT",1739666041546,[],[[2700.23,153.234],[2700.24,0.453],[2700.26,1.112],[2700.33,1.111],[2700.37,2.293]]]
["binance-futures","ETHUSDT",1739666061476,[[2700.0,34.688],[2699.97,0.024],[2699.96,0.656],[2699.95,0.736],[2699.94,0.015]],[[2700.01,56.875],[2700.02,0.085],[2700.03,0.046],[2700.04,0.06],[2700.05,1.168]]]
["binance-futures","ETHUSDT",1739666134657,[[2700.38,35.871],[2700.35,0.016],[2700.32,0.008],[2700.3,0.008],[2700.29,1.333]],[[2700.39,70.622],[2700.42,0.022],[2700.45,0.016],[2700.46,1.125],[2700.47,1.706]]]
["binance-futures","ETHUSDT",1739666163075,[[2700.79,59.685],[2700.78,0.008],[2700.75,1.15],[2700.73,1.867],[2700.68,0.02]],[[2700.8,42.601],[2700.81,0.045],[2700.82,0.551],[2700.83,0.059],[2700.84,1.477]]]
["binance-futures","ETHUSDT",1739666227613,[],[[2704.08,117.405],[2704.09,14.906],[2704.1,16.652],[2704.11,5.363],[2704.12,17.212]]]
["binance-futures","ETHUSDT",1739666246461,[[2702.88,2.984],[2702.86,0.311],[2702.85,0.016],[2702.83,0.008],[2702.79,0.074]],[[2702.89,53.692],[2702.9,0.008],[2702.91,0.024],[2702.92,0.016],[2702.93,1.121]]]
["binance-futures","ETHUSDT",1739666283280,[[2702.12,58.872],[2702.1,0.008],[2702.07,0.008],[2702.05,1.475],[2702.04,0.01]],[[2702.13,102.866],[2702.14,0.485],[2702.17,0.008],[2702.18,0.308],[2702.19,0.447]]]
["binance-futures","ETHUSDT",1739666328597,[[2701.74,30.573],[2701.73,0.021],[2701.72,0.008],[2701.7,0.008],[2701.69,0.361]],[[2701.75,63.166],[2701.77,1.13],[2701.79,0.008],[2701.82,1.127],[2702.92,14.381]]]
["binance-futures","ETHUSDT",1739666390705,[[2702.77,84.977],[2702.74,0.016],[2702.72,0.008],[2702.71,0.054],[2702.7,7.889]],[[2702.78,61.344],[2702.79,0.018],[2702.8,0.311],[2702.82,0.016],[2702.85,1.137]]]
["binance-futures","ETHUSDT",1739666449331,[[2700.49,72.643],[2700.48,0.044],[2700.46,0.008],[2700.43,0.019],[2700.4,0.016]],[[2700.5,41.9],[2700.52,1.422],[2700.53,0.016],[2700.55,0.143],[2700.56,1.902]]]
["binance-futures","ETHUSDT",1739666469974,[[2701.99,146.833],[2701.98,1.259],[2701.96,1.127],[2701.95,0.093],[2701.94,0.108]],[[2702.0,4.438],[2702.03,0.067],[2702.04,0.063],[2702.06,0.008],[2702.07,0.087]]]
["binance-futures","ETHUSDT",1739666508111,[[2701.04,11.384],[2701.03,0.042],[2701.02,0.033],[2701.01,3.64],[2701.0,2.324]],[[2701.05,37.585],[2701.06,0.028],[2701.07,4.961],[2701.09,0.008],[2701.12,0.008]]]
["binance-futures","ETHUSDT",1739666563120,[[2701.8,148.753],[2701.79,4.089],[2701.77,0.01],[2701.75,1.208],[2701.73,0.01]],[[2701.81,0.11],[2701.82,0.016],[2701.85,0.311],[2701.86,0.008],[2701.88,0.008]]]
["binance-futures","ETHUSDT",1739666605156,[[2703.23,31.261],[2703.22,0.008],[2703.21,1.837],[2703.2,0.042],[2703.19,8.018]],[[2703.24,32.443],[2703.25,0.829],[2703.26,0.31],[2703.27,0.601],[2703.28,0.373]]]
["binance-futures","ETHUSDT",1739666669115,[[2701.95,0.149],[2701.92,0.73],[2701.88,0.016],[2701.86,0.016],[2701.85,0.753]],[[2701.96,72.684],[2701.98,0.016],[2701.99,0.01],[2702.0,3.127],[2702.03,0.056]]]
["binance-futures","ETHUSDT",1739666691916,[[2701.68,8.764],[2701.66,0.008],[2701.64,0.016],[2701.62,0.119],[2701.6,1.834]],[[2701.69,77.077],[2701.7,1.394],[2701.71,0.016],[2701.74,0.008],[2701.75,1.111]]]
["binance-futures","ETHUSDT",1739666726745,[[2701.17,1.916],[2701.16,0.016],[2701.15,0.311],[2701.14,0.018],[2701.13,3.767]],[[2701.18,43.955],[2701.19,1.02],[2701.2,1.489],[2701.22,0.036],[2701.23,1.127]]]
["binance-futures","ETHUSDT",1739666789430,[[2698.33,24.475],[2698.32,0.489],[2698.31,0.016],[2698.29,0.008],[2698.28,0.016]],[[2698.34,63.935],[2698.35,0.008],[2698.36,1.492],[2698.37,1.112],[2698.38,0.016]]]
["binance-futures","ETHUSDT",1739666805620,[[2698.51,5.866],[2698.5,0.076],[2698.49,0.016],[2698.47,0.008],[2698.45,1.691]],[[2698.52,49.473],[2698.53,9.22],[2698.54,0.008],[2698.55,0.3],[2698.56,0.116]]]
["binance-futures","ETHUSDT",1739666840347,[[2697.3,26.948],[2697.29,0.311],[2697.28,0.016],[2697.26,0.023],[2697.24,0.099]],[[2697.31,181.614],[2697.32,3.896],[2697.33,0.511],[2697.34,0.219],[2697.35,0.253]]]
["binance-futures","ETHUSDT",1739666900833,[[2698.28,36.938],[2698.26,0.311],[2698.25,0.016],[2698.22,0.016],[2698.19,0.01]],[[2698.29,17.485],[2698.3,1.361],[2698.32,0.008],[2698.36,0.01],[2698.37,5.339]]]
["binance-futures","ETHUSDT",1739666936792,[[2698.55,49.645],[2698.54,0.019],[2698.53,1.423],[2698.52,0.026],[2698.51,11.114]],[[2698.56,22.016],[2698.59,0.016],[2698.62,0.008],[2698.64,0.008],[2698.67,2.639]]]
["binance-futures","ETHUSDT",1739666970359,[[2698.55,50.8],[2698.54,0.026],[2698.52,0.016],[2698.51,0.01]],[[2698.56,17.969],[2698.57,0.048],[2698.58,0.054],[2698.59,0.08],[2698.6,0.056]]]
["binance-futures","ETHUSDT",1739667018821,[[2698.73,88.494],[2698.72,3.861],[2698.71,2.388],[2698.7,2.664],[2698.68,10.59]],[[2698.74,1.315],[2698.75,0.022],[2698.78,0.008],[2698.79,0.251],[2698.98,1.122]]]
["binance-futures","ETHUSDT",1739667061033,[[2698.07,2.867],[2698.06,0.008],[2698.04,0.327],[2698.01,0.008],[2697.9,5.124]],[[2698.08,77.207],[2698.09,6.277],[2698.11,0.016],[2698.15,0.01],[2698.16,6.449]]]
["binance-futures","ETHUSDT",1739667126387,[[2699.2,25.84],[2699.19,1.408],[2699.17,0.008],[2699.15,1.112],[2699.1,0.749]],[[2699.21,56.098],[2699.22,0.15],[2699.23,0.183],[2699.24,0.166],[2699.25,0.138]]]
["binance-futures","ETHUSDT",1739667144428,[[2699.2,8.418],[2699.19,0.093],[2699.17,0.008],[2699.14,0.008],[2699.11,0.018]],[[2699.21,44.812],[2699.22,0.039],[2699.24,0.141],[2699.25,1.124],[2699.26,6.199]]]
["binance-futures","ETHUSDT",1739667210652,[[2699.99,41.391],[2699.98,3.209],[2699.97,0.008],[2699.96,0.167],[2699.95,0.091]],[[2700.0,15.046],[2700.01,0.138],[2700.02,0.214],[2700.03,0.502],[2700.04,0.143]]]
["binance-futures","ETHUSDT",1739667247272,[[2700.04,9.273],[2700.03,1.138],[2700.02,0.019],[2700.01,0.97],[2700.0,66.124]],[[2700.05,47.921],[2700.07,0.019],[2700.09,0.402],[2700.15,1.128],[2700.18,3.147]]]
["binance-futures","ETHUSDT",1739667283181,[[2698.97,47.582],[2698.96,0.119],[2698.95,0.008],[2698.92,0.008],[2698.9,1.399]],[[2698.98,17.453],[2698.99,0.008],[2699.0,0.311],[2699.02,0.016],[2699.04,0.008]]]
["binance-futures","ETHUSDT",1739667345917,[[2698.43,23.64],[2698.42,0.069],[2698.41,0.056],[2698.4,0.066],[2698.39,0.133]],[[2698.44,27.017],[2698.45,0.036],[2698.46,0.008],[2698.48,0.008],[2698.49,1.423]]]
["binance-futures","ETHUSDT",1739667370033,[[2698.43,19.248],[2698.41,0.016],[2698.4,0.016],[2698.39,0.101],[2698.35,11.115]],[[2698.44,32.439],[2698.45,0.127],[2698.46,0.112],[2698.47,19.657],[2698.48,0.072]]]
["binance-futures","ETHUSDT",1739667452357,[[2698.49,24.772],[2698.48,0.464],[2698.47,0.116],[2698.41,0.008],[2698.35,0.07]],[[2698.5,46.658],[2698.51,9.009],[2698.52,0.315],[2698.54,0.016],[2698.59,0.047]]]
["binance-futures","ETHUSDT",1739667478452,[[2698.49,28.962],[2698.48,1.858],[2698.47,0.116],[2698.45,1.187],[2698.44,0.194]],[[2698.5,57.623],[2698.51,0.008],[2698.52,0.015],[2698.53,1.007],[2698.54,0.016]]]
["binance-futures","ETHUSDT",1739667516255,[[2698.95,19.515],[2698.94,0.104],[2698.93,0.016],[2698.92,0.035],[2698.91,0.159]],[[2698.96,64.85],[2698.97,0.034],[2698.98,0.574],[2698.99,0.026],[2699.0,5.738]]]
["binance-futures","ETHUSDT",1739667582921,[[2698.29,14.817],[2698.28,0.094],[2698.25,0.096],[2698.22,0.023],[2698.2,1.926]],[[2698.3,129.253],[2698.31,0.797],[2698.32,1.498],[2698.35,0.331],[2698.76,1.538]]]
["binance-futures","ETHUSDT",1739667604666,[[2698.93,26.403],[2698.92,0.613],[2698.9,0.008],[2698.87,0.024]],[[2698.94,56.065],[2698.95,3.377],[2698.96,6.217],[2698.97,0.031],[2698.99,0.145]]]
["binance-futures","ETHUSDT",1739667649846,[[2698.06,12.205],[2698.04,0.016],[2698.02,1.531],[2698.0,0.008],[2697.99,0.008]],[[2698.07,32.663],[2698.08,1.946],[2698.09,0.114],[2698.1,0.158],[2698.11,3.718]]]
["binance-futures","ETHUSDT",1739667700752,[[2696.31,55.536],[2696.3,0.009],[2696.29,1.44],[2696.27,0.019],[2696.26,0.008]],[[2696.32,12.41],[2696.33,0.019],[2696.36,1.007],[2696.53,0.185],[2696.65,2.749]]]
["binance-futures","ETHUSDT",1739667762660,[[2695.99,52.365],[2695.98,0.011],[2695.96,0.158],[2695.94,0.008],[2695.86,0.016]],[[2696.0,103.231],[2696.01,0.141],[2696.02,1.536],[2696.04,2.167],[2696.05,3.088]]]
["binance-futures","ETHUSDT",1739667798269,[[2696.27,39.102],[2696.26,0.008],[2696.23,0.008],[2696.22,0.039],[2696.21,0.016]],[[2696.28,12.928],[2696.29,1.494],[2696.3,0.016],[2696.31,0.3],[2696.34,0.018]]]
["binance-futures","ETHUSDT",1739667818433,[[2696.77,44.386],[2696.76,0.443],[2696.75,1.258],[2696.74,0.507],[2696.73,0.166]],[[2696.78,10.68],[2696.79,0.059],[2696.8,0.316],[2696.81,0.126],[2696.82,0.063]]]
["binance-futures","ETHUSDT",1739667879449,[[2697.75,21.29],[2697.74,0.008],[2697.72,0.111],[2697.71,0.016],[2697.66,0.008]],[[2697.76,56.832],[2697.78,2.769],[2697.8,0.008],[2697.81,8.125],[2697.84,11.4]]]
["binance-futures","ETHUSDT",1739667920332,[[2696.0,20.732],[2695.99,0.043],[2695.94,0.008],[2695.93,0.009],[2695.91,0.016]],[[2696.01,55.603],[2696.04,0.026],[2696.05,7.274],[2696.06,0.016],[2696.13,0.01]]]
["binance-futures","ETHUSDT",1739667942760,[[2695.45,5.671],[2695.44,2.462],[2695.43,0.324],[2695.31,0.017],[2695.3,1.393]],[[2695.46,158.287],[2695.47,1.36],[2695.48,1.503],[2695.49,5.851],[2695.5,0.491]]]
["binance-futures","ETHUSDT",1739668027448,[[2696.6,3.179],[2696.59,0.046],[2696.58,0.008],[2696.49,0.589],[2696.48,0.026]],[[2696.61,75.48],[2696.62,0.464],[2696.63,0.016],[2696.64,1.113],[2696.65,0.016]]]
["binance-futures","ETHUSDT",1739668049874,[[2696.31,39.418],[2696.29,0.016],[2696.26,0.008],[2696.25,0.009],[2696.22,1.75]],[[2696.32,48.468],[2696.33,0.008],[2696.36,0.008],[2696.38,0.017],[2696.39,0.582]]]
["binance-futures","ETHUSDT",1739668112928,[[2697.63,26.147],[2697.61,0.127],[2697.6,0.016],[2697.58,0.008],[2697.57,0.01]],[[2697.64,42.238],[2697.65,0.008],[2697.68,1.532],[2697.69,8.288],[2697.7,6.834]]]
["binance-futures","ETHUSDT",1739668154064,[[2696.63,111.065],[2696.61,6.763],[2696.6,1.383],[2696.58,0.016],[2696.57,11.25]],[[2696.64,1.693],[2696.65,0.016],[2696.68,0.008],[2696.71,0.008],[2696.73,0.008]]]
["binance-futures","ETHUSDT",1739668174266,[[2696.63,120.384],[2696.61,0.008],[2696.6,1.394],[2696.58,0.016],[2696.52,13.236]],[[2696.64,4.791],[2696.68,0.008],[2696.7,1.394],[2696.71,0.025],[2696.76,11.809]]]
["binance-futures","ETHUSDT",1739668257822,[[2697.08,0.341],[2697.07,0.028],[2697.03,0.259],[2697.01,0.016],[2697.0,0.023]],[[2697.09,105.859],[2697.1,11.6],[2697.11,1.877],[2697.12,2.596],[2697.14,0.016]]]
["binance-futures","ETHUSDT",1739668278318,[[2696.72,100.877],[2696.71,0.053],[2696.7,11.142],[2696.69,9.405],[2696.68,2.964]],[[2696.73,18.762],[2696.74,1.167],[2696.75,1.253],[2696.76,0.138],[2696.77,0.148]]]
["binance-futures","ETHUSDT",1739668310628,[[2696.72,42.881],[2696.71,0.024],[2696.7,0.02],[2696.69,7.351],[2696.68,0.066]],[[2696.73,84.294],[2696.74,2.217],[2696.75,0.111],[2696.76,1.262],[2696.77,0.16]]]
["binance-futures","ETHUSDT",1739668384176,[[2696.7,68.079],[2696.69,1.132],[2696.68,0.12],[2696.66,1.911],[2696.65,11.122]],[[2696.71,31.138],[2696.72,1.351],[2696.73,66.237],[2696.74,0.105],[2696.75,5.956]]]
["binance-futures","ETHUSDT",1739668403018,[[2696.11,62.871],[2696.1,7.192],[2696.09,11.124],[2696.07,0.016],[2696.0,0.025]],[[2696.12,73.219],[2696.14,0.036],[2696.17,0.327],[2696.2,1.275],[2696.24,0.859]]]
["binance-futures","ETHUSDT",1739668439281,[[2696.01,70.742],[2696.0,5.384],[2695.99,0.308],[2695.98,0.1],[2695.97,0.624]],[[2696.02,36.998],[2696.04,0.008],[2696.06,0.028],[2696.07,0.107],[2696.08,1.483]]]
["binance-futures","ETHUSDT",1739668506105,[[2695.7,24.474],[2695.69,1.951],[2695.67,0.031],[2695.64,0.008],[2695.61,0.008]],[[2695.71,48.999],[2695.72,0.464],[2695.74,0.016],[2695.76,1.386],[2695.77,15.627]]]
["binance-futures","ETHUSDT",1739668553168,[[2694.1,41.395],[2694.09,0.24],[2694.08,0.715],[2694.07,0.193],[2694.06,0.175]],[[2694.11,88.105],[2694.12,0.213],[2694.15,0.008],[2694.16,0.789],[2694.18,0.016]]]
["binance-futures","ETHUSDT",1739668607626,[[2693.78,68.713],[2693.77,0.009],[2693.76,0.096],[2693.75,0.148],[2693.73,0.377]],[[2693.79,35.217],[2693.8,0.026],[2693.81,5.43],[2693.83,0.016],[2693.84,1.114]]]
["binance-futures","ETHUSDT",1739668628118,[[2694.74,1.265],[2694.73,0.016],[2694.72,0.311],[2694.71,1.014],[2694.68,0.008]],[[2694.75,135.657],[2694.76,21.095],[2694.77,0.03],[2694.79,0.01],[2694.81,0.008]]]
["binance-futures","ETHUSDT",1739668691265,[[2693.72,55.691],[2693.71,11.025],[2693.7,5.911],[2693.69,6.183],[2693.68,5.528]],[[2693.73,15.252],[2693.74,6.137],[2693.75,0.008],[2693.77,0.008],[2693.79,0.008]]]
["binance-futures","ETHUSDT",1739668726452,[[2693.29,8.693],[2693.28,4.221],[2693.27,0.035],[2693.26,0.187],[2693.25,0.236]],[[2693.3,37.719],[2693.31,0.384],[2693.32,0.018],[2693.33,7.426],[2693.34,2.025]]]
["binance-futures","ETHUSDT",1739668784501,[[2694.03,18.643],[2694.01,0.326],[2694.0,0.016],[2693.97,0.016],[2693.92,0.016]],[[2694.04,38.488],[2694.07,0.016],[2694.08,0.01],[2694.09,3.026],[2694.1,1.86]]]
["binance-futures","ETHUSDT",1739668829775,[[2694.74,111.3],[2694.73,1.133],[2694.71,0.67],[2694.7,1.86],[2694.67,1.13]],[[2694.75,16.298],[2694.77,0.024],[2694.8,1.506],[2694.82,0.008],[2694.83,0.008]]]
["binance-futures","ETHUSDT",1739668849815,[[2694.41,43.68],[2694.4,1.263],[2694.39,0.462],[2694.38,0.016],[2694.37,0.342]],[[2694.42,76.604],[2694.43,0.214],[2694.45,0.016],[2694.47,0.008],[2694.5,1.13]]]
["binance-futures","ETHUSDT",1739668914188,[[2694.0,70.097],[2693.99,0.01],[2693.98,7.735],[2693.97,6.494],[2693.95,5.17]],[[2694.01,18.531],[2694.02,0.127],[2694.04,0.008],[2694.07,0.008],[2694.09,0.02]]]
["binance-futures","ETHUSDT",1739668948856,[[2697.31,55.972],[2697.29,0.036],[2697.28,6.16],[2697.26,0.008],[2697.2,0.008]],[[2697.32,23.255],[2697.33,0.068],[2697.35,0.016],[2697.37,0.008],[2697.38,0.008]]]
["binance-futures","ETHUSDT",1739668974571,[[2697.17,36.014],[2697.16,0.223],[2697.15,0.308],[2697.12,0.008],[2697.1,0.068]],[[2697.18,62.216],[2697.19,0.925],[2697.22,0.008],[2697.23,0.355],[2697.25,0.016]]]
["binance-futures","ETHUSDT",1739669049408,[[2696.37,25.629],[2696.35,0.026],[2696.34,0.376],[2696.32,0.309],[2696.31,0.816]],[[2696.38,22.267],[2696.39,9.394],[2696.4,0.167],[2696.41,0.159],[2696.42,0.149]]]
["binance-futures","ETHUSDT",1739669071603,[[2696.65,22.019],[2696.64,0.035],[2696.63,0.093],[2696.61,0.016],[2696.58,0.018]],[[2696.66,44.231],[2696.68,0.008],[2696.71,0.016],[2696.72,0.008],[2696.73,0.018]]]
["binance-futures","ETHUSDT",1739669136271,[[2695.56,67.02],[2695.55,6.84],[2695.54,13.582],[2695.53,5.539],[2695.52,0.061]],[[2695.57,22.719],[2695.58,0.237],[2695.6,0.008],[2695.62,0.3],[2695.63,0.092]]]
["binance-futures","ETHUSDT",1739669174469,[[2694.99,13.675],[2694.98,7.076],[2694.97,0.008],[2694.96,7.836],[2694.95,0.03]],[[2695.0,114.77],[2695.01,6.991],[2695.02,8.916],[2695.03,1.214],[2695.04,0.016]]]
["binance-futures","ETHUSDT",1739669212659,[[2694.32,37.728],[2694.31,0.162],[2694.3,0.628],[2694.29,0.1],[2694.27,0.117]],[[2694.33,20.166],[2694.34,0.496],[2694.36,1.114],[2694.37,0.026],[2694.38,5.584]]]
["binance-futures","ETHUSDT",1739669259965,[[2695.7,85.912],[2695.69,0.123],[2695.68,0.018],[2695.67,1.129],[2695.64,0.008]],[[2695.71,28.794],[2695.74,0.016],[2695.75,0.008],[2695.76,1.685],[2695.79,0.008]]]
["binance-futures","ETHUSDT",1739669296771,[[2694.55,39.589],[2694.54,19.68],[2694.53,0.3],[2694.51,0.033],[2694.5,1.124]],[[2694.56,6.312],[2694.58,0.016],[2694.61,0.008],[2694.64,0.025],[2694.65,0.55]]]
["binance-futures","ETHUSDT",1739669362047,[[2697.3,103.164],[2697.29,1.865],[2697.28,0.008],[2697.27,0.101],[2697.26,0.016]],[[2697.31,24.688],[2697.33,0.042],[2697.34,0.152],[2697.36,0.3],[2697.37,0.008]]]
["binance-futures","ETHUSDT",1739669404845,[[2696.98,80.6],[2696.97,1.837],[2696.96,0.018],[2696.95,10.067],[2696.94,1.78]],[[2696.99,8.742],[2697.0,0.187],[2697.01,0.605],[2697.02,0.151],[2697.03,0.145]]]
["binance-futures","ETHUSDT",1739669451553,[[2696.69,15.976],[2696.67,2.065],[2696.66,0.016],[2696.62,0.025]],[[2696.7,45.937],[2696.71,5.906],[2696.72,15.627],[2696.73,0.016],[2696.74,1.123]]]
["binance-futures","ETHUSDT",1739669485999,[[2697.55,114.742],[2697.53,12.86],[2697.52,47.132],[2697.51,9.0],[2697.5,18.173]],[[2697.61,3.78],[2697.63,0.02],[2697.65,0.039],[2697.66,0.008],[2697.68,0.096]]]
["binance-futures","ETHUSDT",1739669523613,[[2696.86,46.685],[2696.85,1.132],[2696.84,0.194],[2696.83,0.026],[2696.82,5.616]],[[2696.87,2.913],[2696.88,0.11],[2696.89,0.135],[2696.9,0.097],[2696.91,0.206]]]
["binance-futures","ETHUSDT",1739669541559,[[2695.99,0.094],[2695.96,0.257],[2695.95,0.151]],[[2696.0,131.405],[2696.01,28.859],[2696.02,17.426],[2696.03,0.072],[2696.04,0.016]]]
["binance-futures","ETHUSDT",1739669602867,[[2694.3,24.252],[2694.29,0.008],[2694.28,0.07],[2694.24,0.008],[2694.11,7.32]],[[2694.31,42.164],[2694.32,0.615],[2694.33,0.02],[2694.34,0.016],[2694.35,1.114]]]
["binance-futures","ETHUSDT",1739669632801,[[2692.62,63.707],[2692.61,0.464],[2692.6,0.008],[2692.57,0.008],[2692.56,2.261]],[[2692.63,27.749],[2692.64,0.259],[2692.66,0.02],[2692.67,0.008],[2692.7,0.024]]]
["binance-futures","ETHUSDT",1739669691884,[[2693.72,0.378],[2693.7,0.016],[2693.68,0.008],[2693.67,0.02],[2693.65,0.008]],[[2693.73,27.94],[2693.74,12.071],[2693.75,15.446],[2693.76,10.685],[2693.77,0.103]]]
["binance-futures","ETHUSDT",1739669726475,[[2692.86,3.836],[2692.85,0.046],[2692.84,0.334],[2692.82,0.008],[2692.81,0.009]],[[2692.87,106.86],[2692.88,1.787],[2692.89,0.044],[2692.9,0.008],[2692.91,0.008]]]
["binance-futures","ETHUSDT",1739669746242,[[2692.22,34.213],[2692.21,0.108],[2692.2,8.607],[2692.19,11.14],[2692.17,0.016]],[[2692.23,36.493],[2692.24,0.008],[2692.25,0.083],[2692.26,0.1],[2692.27,0.568]]]
["binance-futures","ETHUSDT",1739669806737,[[2693.27,53.821],[2693.25,6.45],[2693.24,12.785],[2693.23,28.222],[2693.2,17.778]],[[2693.29,0.016],[2693.33,1.679],[2693.34,0.016],[2693.35,0.07],[2693.36,0.012]]]
["binance-futures","ETHUSDT",1739669855607,[[2692.1,5.693],[2692.09,0.08],[2692.07,0.05],[2692.04,0.008],[2692.01,0.616]],[[2692.11,29.197],[2692.12,0.94],[2692.13,1.763],[2692.14,5.636],[2692.15,11.147]]]
["binance-futures","ETHUSDT",1739669913052,[[2692.51,113.704],[2692.5,1.378],[2692.49,0.15],[2692.47,0.018],[2692.39,2.185]],[[2692.52,3.801],[2692.54,0.008],[2692.59,1.884],[2692.64,0.008],[2692.69,0.009]]]
["binance-futures","ETHUSDT",1739669952342,[[2693.72,8.395],[2693.7,0.008],[2693.68,0.008],[2693.6,0.04],[2693.58,2.825]],[[2693.73,35.165],[2693.74,1.088],[2693.75,0.008],[2693.76,0.185],[2693.78,0.026]]]
["binance-futures","ETHUSDT",1739669972117,[[2693.87,61.96],[2693.86,0.085],[2693.84,0.016],[2693.81,0.008],[2693.76,0.117]],[[2693.88,31.042],[2693.92,0.044],[2693.93,7.599],[2693.94,0.016],[2693.95,0.084]]]
["binance-futures","ETHUSDT",1739670034600,[[2692.51,164.558],[2692.5,4.444],[2692.49,0.109],[2692.47,0.008],[2692.45,0.008]],[[2692.52,0.954],[2692.54,0.327],[2692.56,0.016],[2692.59,0.008],[2692.62,0.016]]]
["binance-futures","ETHUSDT",1739670052311,[[2692.71,54.569],[2692.7,0.497],[2692.68,0.016],[2692.65,0.008],[2692.63,0.008]],[[2692.72,29.783],[2692.73,0.673],[2692.74,0.3],[2692.75,0.016],[2692.76,0.032]]]
["binance-futures","ETHUSDT",1739670092292,[[2691.98,96.699],[2691.97,3.563],[2691.96,0.016],[2691.93,0.008],[2691.9,1.86]],[[2691.99,29.491],[2692.0,2.385],[2692.01,0.385],[2692.02,0.263],[2692.03,1.131]]]
["binance-futures","ETHUSDT",1739670161114,[[2692.26,88.062],[2692.25,0.101],[2692.22,0.008],[2692.2,0.024],[2692.17,0.008]],[[2692.27,29.148],[2692.29,0.029],[2692.3,0.199],[2692.32,1.91],[2692.41,0.389]]]
["binance-futures","ETHUSDT",1739670200268,[[2692.73,31.298],[2692.71,0.373],[2692.69,0.01],[2692.68,6.069],[2692.67,1.115]],[[2692.74,40.967],[2692.75,0.008],[2692.76,0.21],[2692.78,0.016],[2692.8,0.117]]]
["binance-futures","ETHUSDT",1739670262401,[[2693.51,5.033],[2693.49,0.016],[2693.45,0.008],[2693.44,0.008],[2693.32,1.555]],[[2693.52,35.448],[2693.54,0.022],[2693.55,7.658],[2693.56,1.519],[2693.57,7.256]]]
["binance-futures","ETHUSDT",1739670293596,[[2694.03,176.429],[2694.02,0.645],[2694.01,19.609],[2694.0,4.335],[2693.99,89.048]],[[2694.04,1.203],[2694.06,0.311],[2694.07,0.016],[2694.08,0.013],[2694.1,0.031]]]
["binance-futures","ETHUSDT",1739670322255,[[2693.61,4.975],[2693.58,0.142],[2693.57,0.016],[2693.5,0.008],[2693.47,3.098]],[[2693.62,129.609],[2693.63,5.317],[2693.64,0.008],[2693.67,0.008],[2693.69,0.008]]]
["binance-futures","ETHUSDT",1739670388137,[[2694.37,23.461],[2694.36,0.093],[2694.35,0.075],[2694.32,0.316],[2694.31,0.45]],[[2694.38,128.288],[2694.39,0.324],[2694.4,0.052],[2694.42,0.041],[2694.43,0.309]]]
["binance-futures","ETHUSDT",1739670430296,[[2694.52,102.477],[2694.51,0.472],[2694.48,0.115],[2694.47,0.009],[2694.46,0.008]],[[2694.53,119.273],[2694.55,0.311],[2694.56,0.551],[2694.58,0.017],[2694.59,1.122]]]
["binance-futures","ETHUSDT",1739670495300,[[2692.63,33.41],[2692.62,0.008],[2692.6,0.926],[2692.59,0.044],[2692.58,5.778]],[[2692.64,185.148],[2692.65,0.359],[2692.67,0.016],[2692.69,1.236],[2692.7,1.131]]]
["binance-futures","ETHUSDT",1739670538409,[[2693.09,142.944],[2693.08,1.578],[2693.07,0.62],[2693.06,1.814],[2693.04,0.8]],[[2693.1,0.427],[2693.11,3.68],[2693.12,0.016],[2693.16,0.008],[2693.2,0.009]]]
["binance-futures","ETHUSDT",1739670553724,[[2692.56,0.215],[2692.49,0.016],[2692.47,0.016],[2692.44,0.04],[2692.41,1.106]],[[2692.57,155.515],[2692.58,1.572],[2692.59,0.008],[2692.6,1.844],[2692.61,0.02]]]
["binance-futures","ETHUSDT",1739670619758,[[2694.66,29.896],[2694.65,0.008],[2694.62,0.008],[2694.61,1.114],[2694.59,0.63]],[[2694.67,125.044],[2694.68,4.603],[2694.69,0.008],[2694.7,1.844],[2694.71,0.101]]]
["binance-futures","ETHUSDT",1739670658245,[[2694.81,19.691],[2694.8,0.011],[2694.78,0.116],[2694.77,0.229],[2694.7,0.645]],[[2694.82,113.795],[2694.83,1.305],[2694.84,1.785],[2694.9,0.016],[2694.91,1.897]]]
["binance-futures","ETHUSDT",1739670724939,[[2696.03,42.71],[2696.02,0.008],[2696.0,0.016],[2695.99,0.133],[2695.98,1.113]],[[2696.04,142.037],[2696.05,0.088],[2696.06,2.458],[2696.07,0.08],[2696.08,1.613]]]
["binance-futures","ETHUSDT",1739670769848,[[2696.63,177.553],[2696.62,0.279],[2696.61,0.008],[2696.6,0.01],[2696.59,5.313]],[[2696.64,22.079],[2696.66,0.361],[2696.68,0.016],[2696.71,0.008],[2696.72,0.015]]]
["binance-futures","ETHUSDT",1739670782592,[[2698.63,20.577],[2698.55,0.074],[2698.53,0.07],[2698.5,0.24],[2698.49,0.016]],[[2698.64,67.238],[2698.65,0.162],[2698.66,0.445],[2698.67,0.008],[2698.68,1.484]]]
["binance-futures","ETHUSDT",1739670847306,[[2698.67,37.156],[2698.66,1.229],[2698.65,0.018],[2698.64,4.26],[2698.63,15.615]],[[2698.68,25.164],[2698.69,0.311],[2698.7,0.278],[2698.71,0.236],[2698.72,0.302]]]
["binance-futures","ETHUSDT",1739670886612,[[2698.82,34.011],[2698.81,1.123],[2698.79,0.025],[2698.76,0.008],[2698.74,7.694]],[[2698.83,75.843],[2698.84,0.01],[2698.85,4.662],[2698.86,0.055],[2698.87,1.542]]]
["binance-futures","ETHUSDT",1739670909420,[[2698.3,50.967],[2698.28,0.016],[2698.26,0.01],[2698.25,5.865],[2698.22,0.023]],[[2698.31,27.102],[2698.32,0.008],[2698.35,0.008],[2698.36,1.123],[2698.37,0.01]]]
["binance-futures","ETHUSDT",1739670972402,[[2698.78,5.495],[2698.77,0.019],[2698.76,0.008],[2698.74,0.134],[2698.65,0.016]],[[2698.79,71.143],[2698.8,1.698],[2698.81,0.008],[2698.83,0.018],[2698.84,18.0]]]
["binance-futures","ETHUSDT",1739671016980,[[2699.25,64.86],[2699.24,0.01],[2699.23,0.111],[2699.22,0.016],[2699.2,0.634]],[[2699.26,5.065],[2699.29,0.016],[2699.32,0.635],[2699.34,0.016],[2699.37,11.764]]]
["binance-futures","ETHUSDT",1739671081549,[[2700.66,188.424],[2700.65,0.206],[2700.62,0.178],[2700.61,0.3],[2700.6,1.507]],[[2700.67,22.297],[2700.68,0.21],[2700.69,0.095],[2700.7,0.189],[2700.71,0.084]]]
["binance-futures","ETHUSDT",1739671102335,[[2700.15,35.038],[2700.14,1.296],[2700.13,0.008],[2700.12,0.01],[2700.11,0.063]],[[2700.16,7.741],[2700.18,0.119],[2700.21,0.316],[2700.23,0.008],[2700.24,0.98]]]
["binance-futures","ETHUSDT",1739671143749,[[2700.0,42.617],[2699.99,7.035],[2699.98,2.226],[2699.97,0.334],[2699.96,0.694]],[[2700.01,58.498],[2700.02,19.606],[2700.04,1.12],[2700.07,0.316],[2700.09,1.112]]]
["binance-futures","ETHUSDT",1739671216271,[[2698.29,22.499],[2698.24,0.479],[2698.22,0.97],[2698.21,7.303],[2698.2,12.711]],[[2698.3,89.584],[2698.31,0.812],[2698.32,0.116],[2698.35,1.128],[2698.36,1.482]]]
["binance-futures","ETHUSDT",1739671244396,[[2698.5,30.636],[2698.49,0.096],[2698.48,3.464],[2698.47,11.018],[2698.44,0.008]],[[2698.51,35.074],[2698.52,0.447],[2698.53,1.335],[2698.54,0.016],[2698.55,0.015]]]
["binance-futures","ETHUSDT",1739671306346,[[2699.09,50.704],[2699.08,15.694],[2699.07,0.199],[2699.06,0.554],[2699.05,0.235]],[[2699.1,27.137],[2699.16,0.008],[2699.17,0.746],[2699.18,0.016],[2699.2,6.876]]]
["binance-futures","ETHUSDT",1739671326877,[[2699.12,99.53],[2699.11,0.016],[2699.1,1.855],[2699.09,0.016],[2699.06,0.018]],[[2699.13,1.237],[2699.16,0.016],[2699.17,0.211],[2699.18,0.016],[2699.2,0.024]]]
["binance-futures","ETHUSDT",1739671363253,[[2697.99,23.797],[2697.98,0.219],[2697.97,2.2],[2697.96,0.416],[2697.94,0.537]],[[2698.0,230.379],[2698.01,4.937],[2698.03,0.116],[2698.04,1.482],[2698.05,0.016]]]
["binance-futures","ETHUSDT",1739671400858,[[2698.24,26.166],[2698.23,0.211],[2698.22,0.008],[2698.21,0.008],[2698.2,0.018]],[[2698.25,33.904],[2698.26,0.121],[2698.27,0.008],[2698.29,2.418],[2698.41,1.396]]]
["binance-futures","ETHUSDT",1739671463536,[[2698.37,3.467],[2698.33,0.008],[2698.31,0.017],[2698.29,0.023],[2698.25,0.45]],[[2698.38,197.569],[2698.39,6.907],[2698.4,3.452],[2698.43,0.008],[2698.44,1.624]]]
["binance-futures","ETHUSDT",1739671529327,[[2697.18,48.554],[2697.17,0.095],[2697.16,1.4],[2697.15,1.616],[2697.14,0.02]],[[2697.19,72.961],[2697.2,0.1],[2697.21,0.788],[2697.22,1.251],[2697.24,0.3]]]
["binance-futures","ETHUSDT",1739671550607,[[2696.47,4.001],[2696.45,2.545],[2696.43,0.3],[2696.42,1.038],[2696.41,0.008]],[[2696.48,77.377],[2696.49,1.082],[2696.51,0.651],[2696.52,1.499],[2696.53,0.036]]]
["binance-futures","ETHUSDT",1739671587829,[[2696.76,22.324],[2696.74,0.008],[2696.72,0.008],[2696.71,0.008],[2696.7,0.01]],[[2696.77,33.966],[2696.78,2.393],[2696.79,0.623],[2696.8,1.86],[2696.82,0.339]]]
["binance-futures","ETHUSDT",1739671645139,[[2697.91,101.387],[2697.9,2.28],[2697.89,1.112],[2697.87,0.016],[2697.86,0.308]],[[2697.92,34.845],[2697.93,0.245],[2697.95,0.158],[2697.96,1.066],[2697.97,0.316]]]
["binance-futures","ETHUSDT",1739671678355,[[2697.34,81.604],[2697.33,0.647],[2697.28,0.016],[2697.27,1.113],[2697.26,2.45]],[[2697.35,23.909],[2697.38,0.016],[2697.41,0.008],[2697.43,0.026],[2697.44,10.771]]]
["binance-futures","ETHUSDT",1739671715506,[[2696.49,60.762],[2696.48,0.008],[2696.47,2.811],[2696.46,0.008],[2696.45,2.403]],[[2696.5,76.898],[2696.52,0.008],[2696.54,0.02],[2696.55,0.008],[2696.56,1.494]]]
["binance-futures","ETHUSDT",1739671777444,[[2695.63,73.27],[2695.62,0.081],[2695.61,0.008],[2695.59,1.129],[2695.57,0.008]],[[2695.64,4.28],[2695.66,0.016],[2695.68,0.111],[2695.7,0.016],[2695.77,0.008]]]
["binance-futures","ETHUSDT",1739671814564,[[2695.09,7.923],[2695.08,0.016],[2695.05,0.022],[2695.04,0.373],[2695.03,0.044]],[[2695.1,118.36],[2695.11,12.164],[2695.12,1.532],[2695.13,1.664],[2695.14,0.185]]]
["binance-futures","ETHUSDT",1739671879804,[[2695.66,24.392],[2695.64,0.016],[2695.61,0.008],[2695.6,1.855],[2695.59,0.016]],[[2695.67,121.793],[2695.68,0.085],[2695.69,0.008],[2695.7,0.008],[2695.71,2.712]]]
["binance-futures","ETHUSDT",1739671899555,[[2694.33,24.63],[2694.32,0.062],[2694.3,3.217],[2694.29,11.511],[2694.18,5.137]],[[2694.34,131.399],[2694.35,0.185],[2694.36,0.584],[2694.37,0.016],[2694.38,0.101]]]
["binance-futures","ETHUSDT",1739671935291,[[2693.6,5.846],[2693.59,0.185],[2693.57,0.086],[2693.55,0.028],[2693.5,1.339]],[[2693.61,122.757],[2693.62,4.473],[2693.64,1.536],[2693.67,1.29],[2693.69,0.008]]]
["binance-futures","ETHUSDT",1739671995847,[[2693.0,1006.317],[2692.99,0.041],[2692.97,1.34],[2692.96,0.024],[2692.93,0.103]],[[2693.01,36.643],[2693.02,0.016],[2693.05,0.008],[2693.08,0.008],[2693.09,1.052]]]
["binance-futures","ETHUSDT",1739672014605,[[2693.47,34.436],[2693.46,0.227],[2693.44,0.062],[2693.43,6.686],[2693.42,13.19]],[[2693.48,13.902],[2693.5,0.111],[2693.51,0.016],[2693.53,0.008],[2693.66,1.66]]]
["binance-futures","ETHUSDT",1739672063121,[[2692.03,71.528],[2692.02,0.071],[2692.01,70.963],[2692.0,466.428],[2691.99,0.328]],[[2692.04,31.411],[2692.05,0.008],[2692.08,0.008],[2692.09,0.311],[2692.1,2.305]]]
["binance-futures","ETHUSDT",1739672110539,[[2690.74,3.571],[2690.73,0.066],[2690.7,0.015],[2690.69,1.932],[2690.67,2.947]],[[2690.75,135.347],[2690.76,1.504],[2690.77,0.1],[2690.79,0.016],[2690.8,0.008]]]
["binance-futures","ETHUSDT",1739672141876,[[2689.23,25.867],[2689.21,0.016],[2689.2,0.134],[2689.19,0.585],[2689.18,0.036]],[[2689.24,153.047],[2689.25,6.59],[2689.28,0.008],[2689.29,1.351],[2689.3,2.484]]]
["binance-futures","ETHUSDT",1739672203154,[[2689.92,5.842],[2689.91,1.148],[2689.89,0.008],[2689.88,0.008],[2689.86,1.132]],[[2689.93,73.321],[2689.94,0.29],[2689.95,11.223],[2689.98,0.028],[2690.0,1.485]]]
["binance-futures","ETHUSDT",1739672223217,[[2690.29,48.53],[2690.27,0.01],[2690.26,4.007],[2690.25,12.264],[2690.24,0.333]],[[2690.3,19.609],[2690.32,0.411],[2690.33,0.036],[2690.35,1.115],[2690.36,1.104]]]
["binance-futures","ETHUSDT",1739672282497,[[2692.9,20.83],[2692.88,1.361],[2692.86,1.462],[2692.84,0.024],[2692.82,0.016]],[[2692.91,82.047],[2692.92,4.677],[2692.94,0.531],[2692.97,0.008],[2692.99,0.008]]]
["binance-futures","ETHUSDT",1739672318457,[[2694.01,35.804],[2694.0,0.023],[2693.92,0.106],[2693.91,6.213],[2693.9,20.623]],[[2694.02,22.451],[2694.04,0.016],[2694.07,0.008],[2694.09,0.01],[2694.1,1.557]]]
["binance-futures","ETHUSDT",1739672352959,[[2696.02,0.016],[2696.0,0.016],[2695.99,0.028],[2695.98,0.234]],[[2696.03,57.53],[2696.04,1.063],[2696.05,86.869],[2696.06,5.714],[2696.08,2.598]]]
["binance-futures","ETHUSDT",1739672416132,[[2695.56,4.027],[2695.55,0.049],[2695.54,1.411],[2695.53,0.016],[2695.51,0.324]],[[2695.57,70.939],[2695.58,0.437],[2695.59,0.358],[2695.6,0.458],[2695.61,0.386]]]
["binance-futures","ETHUSDT",1739672436503,[[2694.78,5.375],[2694.77,0.462],[2694.75,0.016],[2694.74,0.179],[2694.73,0.016]],[[2694.79,53.61],[2694.8,0.354],[2694.81,0.467],[2694.82,1.164],[2694.83,0.361]]]
["binance-futures","ETHUSDT",1739672514406,[[2695.32,120.326],[2695.31,0.01],[2695.3,14.412],[2695.29,0.026],[2695.28,19.316]],[[2695.33,26.304],[2695.34,0.016],[2695.39,1.466],[2695.47,1.421],[2695.56,0.018]]]
["binance-futures","ETHUSDT",1739672540579,[[2695.73,192.396],[2695.72,1.168],[2695.71,1.485],[2695.7,0.024],[2695.69,0.539]],[[2695.74,0.412],[2695.79,0.242],[2695.8,0.008],[2695.81,0.008],[2695.82,0.008]]]
["binance-futures","ETHUSDT",1739672610823,[[2696.54,37.523],[2696.53,1.245],[2696.5,0.008],[2696.48,0.008],[2696.36,0.818]],[[2696.55,30.161],[2696.56,0.008],[2696.57,0.041],[2696.58,25.33],[2696.59,17.453]]]
["binance-futures","ETHUSDT",1739672650760,[[2696.31,36.194],[2696.3,0.106],[2696.29,1.5],[2696.27,1.113],[2696.26,4.355]],[[2696.32,27.477],[2696.33,0.058],[2696.36,0.016],[2696.38,0.026],[2696.39,3.323]]]
["binance-futures","ETHUSDT",1739672672092,[[2696.83,92.511],[2696.82,0.083],[2696.81,0.485],[2696.8,0.032],[2696.79,0.1]],[[2696.84,24.776],[2696.85,0.008],[2696.87,0.031],[2696.88,0.035],[2696.89,5.711]]]
["binance-futures","ETHUSDT",1739672717395,[[2697.46,81.018],[2697.45,1.316],[2697.44,0.008],[2697.42,0.008],[2697.41,1.842]],[[2697.47,45.397],[2697.48,0.008],[2697.49,0.087],[2697.5,0.297],[2697.51,5.385]]]
["binance-futures","ETHUSDT",1739672777723,[[2696.83,115.162],[2696.82,0.699],[2696.81,1.328],[2696.8,0.032],[2696.77,0.016]],[[2696.84,60.681],[2696.85,0.008],[2696.87,0.242],[2696.88,0.005],[2696.9,0.036]]]
["binance-futures","ETHUSDT",1739672797792,[[2696.41,40.479],[2696.4,3.364],[2696.39,1.303],[2696.38,13.419],[2696.37,0.243]],[[2696.42,1.485],[2696.43,0.02],[2696.44,0.008],[2696.47,0.327],[2696.52,0.008]]]
["binance-futures","ETHUSDT",1739672883506,[[2696.66,5.195],[2696.65,0.144],[2696.64,0.155],[2696.63,0.227],[2696.62,0.179]],[[2696.67,76.708],[2696.68,0.038],[2696.69,22.796],[2696.7,0.624],[2696.71,0.016]]]
["binance-futures","ETHUSDT",1739672903456,[[2696.99,118.849],[2696.98,10.567],[2696.97,0.032],[2696.96,0.016],[2696.94,1.113]],[[2697.0,0.538],[2697.03,0.024],[2697.06,0.056],[2697.09,0.02],[2697.1,0.008]]]
["binance-futures","ETHUSDT",1739672966541,[[2697.59,85.501],[2697.58,2.06],[2697.55,2.672],[2697.54,0.224],[2697.52,0.136]],[[2697.6,23.418],[2697.62,0.036],[2697.63,0.872],[2697.65,0.025],[2697.67,0.01]]]
["binance-futures","ETHUSDT",1739673013746,[[2696.88,7.962],[2696.87,9.816],[2696.85,0.016],[2696.84,0.8],[2696.82,0.053]],[[2696.89,38.954],[2696.9,1.501],[2696.91,2.59],[2696.92,4.462],[2696.93,1.482]]]
["binance-futures","ETHUSDT",1739673034617,[[2697.51,93.678],[2697.5,3.179],[2697.49,11.014],[2697.48,4.157],[2697.47,6.839]],[[2697.52,0.255],[2697.54,0.008],[2697.55,2.048],[2697.6,0.052],[2697.62,0.024]]]
["binance-futures","ETHUSDT",1739673120464,[[2696.97,23.338],[2696.96,0.224],[2696.93,0.038],[2696.92,0.065]],[[2696.98,149.832],[2697.0,0.016],[2697.01,0.01],[2697.02,0.01],[2697.03,14.728]]]
["binance-futures","ETHUSDT",1739673144881,[[2696.97,132.359],[2696.96,0.474],[2696.95,0.01],[2696.94,6.644],[2696.93,11.451]],[[2696.98,148.837],[2697.0,0.016],[2697.03,0.016],[2697.06,0.008],[2697.07,0.008]]]
["binance-futures","ETHUSDT",1739673208730,[[2697.01,164.969],[2697.0,1.577],[2696.99,0.038],[2696.98,9.697],[2696.97,2.664]],[[2697.02,0.551],[2697.07,1.735],[2697.1,0.008],[2697.11,0.016],[2697.13,0.069]]]
["binance-futures","ETHUSDT",1739673257339,[[2696.47,58.129],[2696.46,16.536],[2696.45,11.234],[2696.44,1.128],[2696.43,12.459]],[[2696.48,23.96],[2696.49,0.008],[2696.52,0.015],[2696.53,1.54],[2696.54,0.011]]]
["binance-futures","ETHUSDT",1739673278524,[[2696.47,29.0],[2696.46,6.003],[2696.45,0.208],[2696.44,0.015],[2696.43,0.018]],[[2696.48,31.377],[2696.49,0.119],[2696.5,1.237],[2696.51,0.01],[2696.52,3.724]]]
["binance-futures","ETHUSDT",1739673318532,[[2696.12,58.286],[2696.1,1.874],[2696.07,7.255],[2696.06,28.029],[2696.05,8.406]],[[2696.13,19.045],[2696.14,0.016],[2696.17,0.008],[2696.2,0.53],[2696.42,1.113]]]
["binance-futures","ETHUSDT",1739673388463,[[2697.54,158.52],[2697.53,13.289],[2697.52,0.008],[2697.51,2.756],[2697.5,3.434]],[[2697.55,1.629],[2697.56,0.015],[2697.57,0.349],[2697.6,0.042],[2697.62,0.025]]]
["binance-futures","ETHUSDT",1739673416012,[[2697.79,124.385],[2697.78,1.124],[2697.77,0.016],[2697.75,0.818],[2697.74,0.052]],[[2697.8,9.902],[2697.81,0.008],[2697.82,0.311],[2697.84,0.416],[2697.85,0.015]]]
["binance-futures","ETHUSDT",1739673489952,[[2697.67,32.332],[2697.66,0.182],[2697.65,0.3],[2697.64,5.502],[2697.63,8.336]],[[2697.68,32.813],[2697.69,0.996],[2697.7,0.052],[2697.71,0.101],[2697.72,1.953]]]
["binance-futures","ETHUSDT",1739673510623,[[2697.67,46.036],[2697.66,0.893],[2697.65,6.167],[2697.64,12.089],[2697.63,7.048]],[[2697.68,12.477],[2697.7,0.016],[2697.71,0.017],[2697.72,3.679],[2697.73,0.316]]]
["binance-futures","ETHUSDT",1739673576175,[[2696.54,24.405],[2696.53,10.871],[2696.5,0.044],[2696.42,1.039],[2696.4,2.321]],[[2696.55,169.707],[2696.57,0.016],[2696.59,2.487],[2696.6,3.549],[2696.61,0.008]]]
["binance-futures","ETHUSDT",1739673614276,[[2695.45,26.929],[2695.44,7.933],[2695.43,0.024],[2695.36,0.337],[2695.33,10.025]],[[2695.46,105.02],[2695.47,4.238],[2695.48,1.483],[2695.49,18.273],[2695.5,2.321]]]
["binance-futures","ETHUSDT",1739673659278,[[2694.68,31.042],[2694.67,7.882],[2694.66,6.201],[2694.65,0.016],[2694.64,9.576]],[[2694.69,31.952],[2694.7,0.239],[2694.71,1.422],[2694.72,0.016],[2694.74,0.008]]]
["binance-futures","ETHUSDT",1739673720882,[[2694.76,23.166],[2694.75,0.008],[2694.72,0.008],[2694.7,0.008],[2694.6,3.047]],[[2694.77,72.988],[2694.78,0.47],[2694.79,0.974],[2694.8,2.321],[2694.82,0.008]]]
["binance-futures","ETHUSDT",1739673741328,[[2695.26,87.664],[2695.25,0.189],[2695.24,2.747],[2695.23,1.301],[2695.22,0.235]],[[2695.27,2.86],[2695.28,0.304],[2695.31,0.091],[2695.34,0.216],[2695.35,0.797]]]
["binance-futures","ETHUSDT",1739673808243,[[2695.27,159.905],[2695.26,1.537],[2695.25,0.056],[2695.24,0.016],[2695.23,5.31]],[[2695.28,0.379],[2695.31,0.016],[2695.33,0.311],[2695.36,0.008],[2695.39,0.008]]]
["binance-futures","ETHUSDT",1739673850386,[[2695.16,55.536],[2695.15,0.119],[2695.14,8.849],[2695.13,1.189],[2695.12,1.539]],[[2695.17,15.656],[2695.2,0.032],[2695.21,0.009],[2695.22,0.311],[2695.23,0.016]]]
["binance-futures","ETHUSDT",1739673907817,[[2695.16,41.541],[2695.15,0.08],[2695.14,0.639],[2695.13,0.032],[2695.12,0.016]],[[2695.17,37.304],[2695.18,1.124],[2695.2,2.337],[2695.21,0.009],[2695.22,9.763]]]
["binance-futures","ETHUSDT",1739673957932,[[2695.3,19.04],[2695.29,0.008],[2695.28,0.01],[2695.27,7.716],[2695.26,0.016]],[[2695.31,33.001],[2695.32,1.947],[2695.33,1.237],[2695.34,0.024],[2695.35,0.008]]]
["binance-futures","ETHUSDT",1739673977458,[[2694.61,0.734],[2694.59,0.016],[2694.57,0.419],[2694.56,0.009],[2694.55,0.844]],[[2694.62,32.497],[2694.63,0.727],[2694.64,0.095],[2694.65,5.595],[2694.66,19.921]]]
["binance-futures","ETHUSDT",1739674040462,[[2693.98,151.013],[2693.97,0.904],[2693.96,1.484],[2693.95,0.016],[2693.94,1.114]],[[2693.99,0.771],[2694.0,2.219],[2694.01,0.315],[2694.02,2.577],[2694.04,0.008]]]
["binance-futures","ETHUSDT",1739674078652,[[2693.97,55.407],[2693.96,0.015],[2693.95,0.016],[2693.94,7.789],[2693.93,1.114]],[[2693.98,19.591],[2693.99,0.008],[2694.0,0.007],[2694.02,0.008],[2694.03,0.311]]]
["binance-futures","ETHUSDT",1739674100751,[[2693.97,11.915],[2693.96,0.124],[2693.95,0.628],[2693.94,0.16],[2693.93,0.107]],[[2693.98,32.354],[2693.99,1.144],[2694.0,0.081],[2694.02,0.016],[2694.03,1.82]]]
["binance-futures","ETHUSDT",1739674162116,[[2691.91,34.582],[2691.9,0.018],[2691.89,3.386],[2691.88,2.185],[2691.83,0.026]],[[2691.92,71.461],[2691.93,0.217],[2691.94,0.042],[2691.95,0.423],[2691.96,1.485]]]
["binance-futures","ETHUSDT",1739674198774,[[2690.76,32.046],[2690.75,0.015],[2690.74,0.008],[2690.72,0.008],[2690.71,0.01]],[[2690.77,38.093],[2690.78,0.508],[2690.79,1.806],[2690.8,0.41],[2690.81,5.711]]]
["binance-futures","ETHUSDT",1739674260542,[[2690.35,43.965],[2690.34,29.936],[2690.33,0.009],[2690.32,0.048],[2690.31,6.555]],[[2690.36,7.903],[2690.37,0.022],[2690.38,0.016],[2690.4,0.016],[2690.41,0.008]]]
["binance-futures","ETHUSDT",1739674293669,[[2690.34,2.886],[2690.31,0.024],[2690.29,0.016],[2690.23,1.141],[2690.22,0.008]],[[2690.35,112.971],[2690.36,0.008],[2690.38,0.008],[2690.39,0.02],[2690.4,6.184]]]
["binance-futures","ETHUSDT",1739674326266,[[2690.1,32.315],[2690.07,0.016],[2690.05,1.127],[2690.04,0.008],[2689.75,0.364]],[[2690.11,58.497],[2690.12,0.008],[2690.13,0.036],[2690.14,0.016],[2690.17,0.008]]]
["binance-futures","ETHUSDT",1739674374678,[[2690.0,198.655],[2689.99,0.016],[2689.96,0.056],[2689.94,0.008],[2689.89,0.834]],[[2690.01,27.027],[2690.02,6.929],[2690.03,0.016],[2690.05,0.022],[2690.07,0.008]]]
["binance-futures","ETHUSDT",1739674411168,[[2689.86,2.078],[2689.83,0.016],[2689.81,0.419],[2689.78,0.016],[2689.61,0.661]],[[2689.87,175.352],[2689.88,40.042],[2689.89,2.442],[2689.9,0.052],[2689.91,0.86]]]
["binance-futures","ETHUSDT",1739674431454,[[2689.34,20.612],[2689.33,0.02],[2689.3,0.511],[2689.26,0.016],[2689.25,0.008]],[[2689.35,139.303],[2689.36,3.225],[2689.37,0.233],[2689.38,236.497],[2689.39,3.229]]]
["binance-futures","ETHUSDT",1739674490857,[[2686.02,56.153],[2685.96,0.08],[2685.94,3.203],[2685.93,3.161],[2685.92,4.506]],[[2686.03,28.155],[2686.05,0.016],[2686.08,0.008],[2686.09,0.016],[2686.11,1.514]]]
["binance-futures","ETHUSDT",1739674548931,[[2686.9,56.36],[2686.87,0.025],[2686.86,1.482],[2686.85,1.117],[2686.84,0.026]],[[2686.91,83.285],[2686.92,1.123],[2686.94,0.016],[2686.97,0.008],[2687.07,0.375]]]
["binance-futures","ETHUSDT",1739674584061,[[2687.71,24.157],[2687.7,0.008],[2687.68,0.008],[2687.67,0.311],[2687.63,0.02]],[[2687.72,65.566],[2687.73,0.058],[2687.75,0.016],[2687.77,0.051],[2687.8,0.016]]]
["binance-futures","ETHUSDT",1739674618142,[[2688.65,56.798],[2688.62,0.016],[2688.59,0.016],[2688.53,0.856],[2688.52,0.018]],[[2688.66,53.989],[2688.69,0.016],[2688.7,0.008],[2688.71,3.731],[2688.72,1.511]]]
["binance-futures","ETHUSDT",1739674634673,[[2689.09,19.619],[2689.08,18.299],[2689.07,1.116],[2689.05,0.024],[2689.02,1.132]],[[2689.1,111.258],[2689.11,0.464],[2689.12,0.008],[2689.15,0.008],[2689.16,2.488]]]
["binance-futures","ETHUSDT",1739674698588,[[2689.67,44.166],[2689.64,0.016],[2689.61,0.008],[2689.57,1.127],[2689.56,0.016]],[[2689.68,36.879],[2689.69,0.539],[2689.7,63.233],[2689.74,0.016],[2689.76,0.4]]]
["binance-futures","ETHUSDT",1739674734226,[[2689.69,51.63],[2689.68,0.489],[2689.67,1.518],[2689.65,0.01],[2689.63,7.079]],[[2689.7,44.678],[2689.71,0.008],[2689.74,0.008],[2689.76,0.411],[2689.81,1.614]]]
["binance-futures","ETHUSDT",1739674804039,[[2688.99,2.132],[2688.98,0.154],[2688.97,0.163],[2688.96,0.43],[2688.95,0.12]],[[2689.0,161.711],[2689.01,14.412],[2689.02,4.837],[2689.04,1.503],[2689.06,1.134]]]
["binance-futures","ETHUSDT",1739674836577,[[2687.93,8.056],[2687.92,0.069],[2687.89,0.008],[2687.87,0.008],[2687.78,0.008]],[[2687.94,48.124],[2687.95,0.832],[2687.96,0.032],[2687.97,0.019],[2687.98,12.131]]]
["binance-futures","ETHUSDT",1739674856351,[[2688.05,40.069],[2688.03,0.327],[2688.01,0.176],[2687.95,4.152],[2687.93,0.026]],[[2688.06,45.923],[2688.07,0.008],[2688.09,0.427],[2688.1,1.133],[2688.17,2.166]]]
["binance-futures","ETHUSDT",1739674917713,[],[[2688.26,119.863],[2688.28,13.938],[2688.31,14.169],[2688.33,14.742],[2688.36,152.265]]]
["binance-futures","ETHUSDT",1739674961844,[[2689.68,1.823],[2689.67,0.016],[2689.65,2.391],[2689.64,1.939],[2689.62,0.008]],[[2689.69,73.315],[2689.71,0.016],[2689.72,1.499],[2689.74,0.026],[2689.75,12.12]]]
["binance-futures","ETHUSDT",1739675014584,[[2690.01,3.804],[2689.99,0.008],[2689.97,1.061],[2689.96,0.032],[2689.94,0.008]],[[2690.02,50.376],[2690.03,0.008],[2690.04,0.01],[2690.05,3.442],[2690.06,0.023]]]
["binance-futures","ETHUSDT",1739675033623,[[2689.29,87.195],[2689.28,3.568],[2689.27,0.161],[2689.26,0.016],[2689.24,0.2]],[[2689.3,30.659],[2689.31,2.381],[2689.34,0.024],[2689.36,1.511],[2689.39,0.008]]]
["binance-futures","ETHUSDT",1739675069075,[[2690.11,2.558],[2690.1,0.105],[2690.07,0.008],[2690.06,0.308],[2689.99,0.008]],[[2690.12,39.667],[2690.13,2.345],[2690.14,2.287],[2690.2,0.016],[2690.48,13.294]]]
["binance-futures","ETHUSDT",1739675130084,[[2690.97,31.873],[2690.96,0.027],[2690.94,2.149],[2690.93,1.131],[2690.91,0.114]],[[2690.98,7.93],[2690.99,0.02],[2691.0,0.024],[2691.03,0.008],[2691.04,0.017]]]
["binance-futures","ETHUSDT",1739675145709,[[2691.5,26.664],[2691.47,0.016],[2691.44,0.67],[2691.39,0.016],[2691.26,7.289]],[[2691.51,65.289],[2691.52,1.468],[2691.54,0.056],[2691.57,12.296],[2691.58,0.022]]]
["binance-futures","ETHUSDT",1739675185637,[[2691.5,36.101],[2691.49,0.023],[2691.48,1.126],[2691.47,0.113],[2691.46,0.228]],[[2691.51,1.867],[2691.52,4.957],[2691.53,0.056],[2691.54,1.4],[2691.55,0.027]]]
["binance-futures","ETHUSDT",1739675248417,[[2691.63,2.132],[2691.62,0.103],[2691.61,0.016],[2691.59,0.989],[2691.57,0.016]],[[2691.64,117.328],[2691.65,1.714],[2691.66,0.02],[2691.67,0.084],[2691.68,1.866]]]
["binance-futures","ETHUSDT",1739675287497,[[2691.14,37.685],[2691.13,3.542],[2691.12,0.308],[2691.11,0.01],[2691.1,3.429]],[[2691.15,92.241],[2691.17,2.856],[2691.18,0.01],[2691.19,18.38],[2691.25,0.008]]]
["binance-futures","ETHUSDT",1739675353435,[[2692.38,114.796],[2692.37,1.734],[2692.36,0.008],[2692.35,0.06],[2692.34,0.022]],[[2692.39,18.916],[2692.4,0.242],[2692.43,0.008],[2692.44,0.009],[2692.46,0.026]]]
["binance-futures","ETHUSDT",1739675381435,[[2691.88,3.037],[2691.79,0.008],[2691.78,0.025],[2691.77,0.016],[2691.76,0.211]],[[2691.89,142.44],[2691.9,11.495],[2691.91,0.072],[2691.92,1.502],[2691.96,2.346]]]
["binance-futures","ETHUSDT",1739675415097,[[2691.84,7.934],[2691.83,0.016]],[[2691.85,143.104],[2691.86,5.999],[2691.87,0.046],[2691.88,72.287],[2691.89,24.642]]]
["binance-futures","ETHUSDT",1739675483569,[[2691.84,99.482],[2691.83,1.688],[2691.82,0.085],[2691.81,0.095],[2691.8,0.186]],[[2691.85,26.878],[2691.86,0.032],[2691.87,0.683],[2691.89,0.045],[2691.92,0.008]]]
["binance-futures","ETHUSDT",1739675523358,[[2691.67,1.276],[2691.63,0.016],[2691.62,0.016],[2691.61,0.345]],[[2691.68,192.747],[2691.7,0.027],[2691.73,2.68],[2691.76,1.431],[2691.77,1.798]]]
["binance-futures","ETHUSDT",1739675584252,[[2689.32,97.752],[2689.31,2.292],[2689.3,1.844],[2689.29,0.09],[2689.26,2.875]],[[2689.33,142.447],[2689.34,10.666],[2689.35,0.076],[2689.36,18.891],[2689.37,0.059]]]
["binance-futures","ETHUSDT",1739675614725,[[2690.08,134.001],[2690.07,2.216],[2690.06,2.664],[2690.04,0.016],[2690.02,1.233]],[[2690.09,1.753],[2690.1,0.008],[2690.12,0.016],[2690.13,0.005],[2690.14,0.054]]]
["binance-futures","ETHUSDT",1739675645432,[[2690.99,243.343],[2690.98,1.2],[2690.97,2.874],[2690.96,1.503],[2690.94,0.551]],[[2691.0,53.866],[2691.01,6.338],[2691.02,0.11],[2691.03,0.06],[2691.04,0.05]]]
["binance-futures","ETHUSDT",1739675713132,[[2691.62,50.868],[2691.61,0.008],[2691.6,0.311],[2691.58,1.131]],[[2691.63,16.008],[2691.64,4.639],[2691.65,0.36],[2691.66,0.28],[2691.67,0.374]]]
["binance-futures","ETHUSDT",1739675752009,[[2692.85,102.284],[2692.84,3.796],[2692.82,0.008],[2692.79,0.024],[2692.69,0.018]],[[2692.86,46.363],[2692.87,1.088],[2692.88,0.017],[2692.89,0.43],[2692.9,0.394]]]
["binance-futures","ETHUSDT",1739675771530,[[2692.67,43.952],[2692.66,0.738],[2692.65,1.16],[2692.63,0.008],[2692.61,1.494]],[[2692.68,67.322],[2692.7,0.008],[2692.73,0.008],[2692.75,0.008],[2692.76,0.333]]]
["binance-futures","ETHUSDT",1739675860383,[[2692.11,79.14],[2692.1,1.126],[2692.09,0.018],[2692.08,5.527]],[[2692.12,14.255],[2692.13,0.008],[2692.16,0.008],[2692.17,0.3],[2692.18,0.011]]]
["binance-futures","ETHUSDT",1739675876363,[[2690.93,28.738],[2690.91,0.016],[2690.82,0.06],[2690.81,0.026],[2690.8,3.648]],[[2690.94,159.506],[2690.95,0.023],[2690.96,1.497],[2690.98,0.016],[2690.99,2.821]]]
["binance-futures","ETHUSDT",1739675942265,[[2691.56,34.102],[2691.55,0.008],[2691.54,1.126],[2691.52,1.078],[2691.35,0.055]],[[2691.57,48.881],[2691.59,0.022],[2691.6,0.016],[2691.62,0.327],[2691.79,12.505]]]
["binance-futures","ETHUSDT",1739675964152,[[2690.99,63.402],[2690.98,0.025],[2690.96,0.416],[2690.94,0.3],[2690.93,0.016]],[[2691.0,45.666],[2691.03,0.016],[2691.04,1.126],[2691.05,0.3],[2691.06,0.024]]]
["binance-futures","ETHUSDT",1739676002580,[[2690.05,30.574],[2690.04,1.429],[2690.03,0.266],[2690.02,0.457],[2690.01,0.531]],[[2690.06,63.052],[2690.07,2.621],[2690.08,1.486],[2690.09,0.016],[2690.1,0.208]]]
["binance-futures","ETHUSDT",1739676056425,[[2689.8,31.35],[2689.78,0.016],[2689.75,0.327],[2689.74,5.268],[2689.73,0.016]],[[2689.81,101.613],[2689.82,1.649],[2689.83,0.119],[2689.84,1.274],[2689.85,0.223]]]
["binance-futures","ETHUSDT",1739676100765,[[2688.49,62.77],[2688.48,0.016],[2688.46,0.008],[2688.43,0.008],[2688.41,0.112]],[[2688.5,9.548],[2688.53,0.024],[2688.56,0.026],[2688.57,3.733],[2688.59,5.195]]]
["binance-futures","ETHUSDT",1739676160020,[[2688.21,19.185],[2688.19,0.016],[2688.17,0.01],[2688.16,3.321],[2688.14,2.216]],[[2688.22,42.086],[2688.23,0.03],[2688.24,0.465],[2688.25,0.073],[2688.26,0.266]]]
["binance-futures","ETHUSDT",1739676182158,[[2688.45,50.662],[2688.44,1.127],[2688.43,0.008],[2688.4,2.255],[2688.39,0.01]],[[2688.46,76.626],[2688.47,0.083],[2688.48,0.077],[2688.49,0.068],[2688.5,0.078]]]
["binance-futures","ETHUSDT",1739676218279,[[2688.79,4.11],[2688.78,0.016],[2688.77,1.546],[2688.75,0.016],[2688.74,0.01]],[[2688.8,51.161],[2688.81,1.17],[2688.83,0.017],[2688.84,0.008],[2688.85,0.051]]]
["binance-futures","ETHUSDT",1739676286838,[[2688.25,58.542],[2688.24,0.016],[2688.22,0.008],[2688.19,0.008],[2688.14,5.87]],[[2688.26,43.066],[2688.3,2.23],[2688.31,0.016],[2688.34,0.016],[2688.35,0.01]]]
["binance-futures","ETHUSDT",1739676318734,[[2689.03,69.352],[2689.02,0.008],[2689.0,0.008],[2688.99,1.127],[2688.97,1.638]],[[2689.04,21.717],[2689.07,0.016],[2689.09,0.008],[2689.12,0.008],[2689.17,0.481]]]
["binance-futures","ETHUSDT",1739676382434,[[2688.99,24.458],[2688.98,0.065],[2688.97,0.008],[2688.94,0.326],[2688.93,13.166]],[[2689.0,40.647],[2689.01,0.153],[2689.04,0.266],[2689.05,0.03],[2689.09,1.428]]]
["binance-futures","ETHUSDT",1739676403147,[[2689.49,134.415],[2689.48,0.447],[2689.47,0.01],[2689.46,4.318],[2689.45,1.132]],[[2689.5,13.0],[2689.52,0.016],[2689.55,0.016],[2689.57,0.008],[2689.58,0.059]]]
["binance-futures","ETHUSDT",1739676440128,[[2689.94,42.378],[2689.93,0.028],[2689.91,0.016],[2689.9,1.466],[2689.89,0.779]],[[2689.95,25.05],[2689.96,2.779],[2689.97,0.282],[2689.98,9.702],[2689.99,0.364]]]
["binance-futures","ETHUSDT",1739676476687,[[2690.64,5.5],[2690.63,0.114],[2690.61,1.385],[2690.6,0.102],[2690.59,0.3]],[[2690.65,38.697],[2690.66,4.913],[2690.67,1.149],[2690.68,1.503],[2690.7,1.67]]]
["binance-futures","ETHUSDT",1739676529013,[[2690.09,54.079],[2690.08,0.08],[2690.07,3.778],[2690.06,1.116],[2690.04,0.316]],[[2690.1,33.098],[2690.11,0.208],[2690.12,0.008],[2690.14,0.008],[2690.15,0.838]]]
["binance-futures","ETHUSDT",1739676570259,[[2688.99,25.967],[2688.98,0.018],[2688.97,0.044],[2688.95,0.197],[2688.94,0.024]],[[2689.0,124.686],[2689.01,3.368],[2689.02,0.503],[2689.04,0.126],[2689.06,1.116]]]
["binance-futures","ETHUSDT",1739676632261,[[2688.4,60.544],[2688.38,1.143],[2688.37,0.02],[2688.36,16.764],[2688.35,0.016]],[[2688.41,5.505],[2688.42,0.016],[2688.43,0.311],[2688.45,0.102],[2688.47,0.074]]]
["binance-futures","ETHUSDT",1739676668766,[[2687.7,30.072],[2687.69,0.017],[2687.68,0.016],[2687.65,0.008],[2687.62,0.016]],[[2687.71,104.416],[2687.72,0.555],[2687.75,0.316],[2687.77,0.008],[2687.79,0.845]]]
["binance-futures","ETHUSDT",1739676719116,[[2690.16,28.412],[2690.15,0.008],[2690.13,0.008],[2690.11,1.67]],[[2690.17,29.929],[2690.2,0.016],[2690.21,0.043],[2690.22,0.04],[2690.23,0.026]]]
["binance-futures","ETHUSDT",1739676752941,[[2688.95,34.847],[2688.94,0.008],[2688.92,0.008],[2688.91,0.008],[2688.89,7.003]],[[2688.96,36.446],[2688.99,1.143],[2689.0,0.02],[2689.01,0.008],[2689.02,0.008]]]
["binance-futures","ETHUSDT",1739676790878,[[2689.35,13.248],[2689.32,0.016],[2689.3,1.871],[2689.29,0.016],[2689.26,0.024]],[[2689.36,31.629],[2689.37,0.95],[2689.38,1.116],[2689.39,0.052],[2689.4,1.458]]]
["binance-futures","ETHUSDT",1739676856048,[[2689.73,132.167],[2689.72,0.008],[2689.7,0.008],[2689.69,0.686],[2689.68,1.116]],[[2689.74,18.675],[2689.75,0.605],[2689.76,0.3],[2689.79,0.008],[2689.82,0.008]]]
["binance-futures","ETHUSDT",1739676896255,[[2689.36,3.379],[2689.35,0.099],[2689.33,0.016],[2689.32,0.008],[2689.31,0.031]],[[2689.37,48.903],[2689.38,0.036],[2689.39,0.008],[2689.4,0.236],[2689.41,6.138]]]
["binance-futures","ETHUSDT",1739676957561,[[2687.4,140.665],[2687.39,0.464],[2687.38,0.018],[2687.37,15.049],[2687.36,19.314]],[[2687.41,11.713],[2687.42,2.066],[2687.43,0.313],[2687.45,0.016],[2687.48,0.617]]]
["binance-futures","ETHUSDT",1739676980932,[[2687.65,5.369],[2687.62,0.016],[2687.61,0.009],[2687.6,0.008],[2687.57,0.008]],[[2687.66,139.486],[2687.67,0.055],[2687.69,0.008],[2687.7,1.844],[2687.71,2.006]]]
["binance-futures","ETHUSDT",1739677019052,[[2687.82,30.853],[2687.81,13.04],[2687.79,1.117],[2687.78,0.016],[2687.77,0.754]],[[2687.83,33.152],[2687.84,0.022],[2687.85,1.439],[2687.86,0.033],[2687.87,6.061]]]
["binance-futures","ETHUSDT",1739677084775,[[2688.55,0.559],[2688.54,0.033],[2688.53,0.045],[2688.52,0.025],[2688.51,0.042]],[[2688.56,111.261],[2688.57,8.625],[2688.58,1.132],[2688.59,1.934],[2688.6,1.915]]]
["binance-futures","ETHUSDT",1739677105388,[[2687.86,26.498],[2687.85,0.015],[2687.84,0.319],[2687.83,0.932],[2687.82,5.0]],[[2687.87,29.747],[2687.88,0.016],[2687.89,1.128],[2687.91,0.016],[2687.94,0.008]]]
["binance-futures","ETHUSDT",1739677157944,[[2689.21,56.0],[2689.2,9.256],[2689.18,0.016],[2689.17,1.116],[2689.16,0.347]],[[2689.22,14.812],[2689.23,0.416],[2689.24,0.418],[2689.25,0.434],[2689.26,0.414]]]
["binance-futures","ETHUSDT",1739677212828,[[2689.99,42.377],[2689.98,0.12],[2689.97,0.076],[2689.96,1.542],[2689.95,9.577]],[[2690.0,64.33],[2690.01,0.518],[2690.02,0.129],[2690.03,0.153],[2690.04,0.26]]]
["binance-futures","ETHUSDT",1739677249547,[[2691.37,118.607],[2691.36,1.506],[2691.35,0.855],[2691.34,0.016],[2691.33,2.279]],[[2691.38,4.697],[2691.39,0.051],[2691.44,0.008],[2691.46,0.008],[2691.49,0.307]]]
["binance-futures","ETHUSDT",1739677308798,[[2692.09,24.619],[2692.01,0.008],[2692.0,2.606],[2691.99,6.511],[2691.98,5.051]],[[2692.1,123.673],[2692.11,0.016],[2692.13,0.008],[2692.15,2.49],[2692.44,5.276]]]
["binance-futures","ETHUSDT",1739677329051,[[2692.67,135.2],[2692.66,2.187],[2692.65,0.008],[2692.63,1.131],[2692.61,7.428]],[[2692.68,11.317],[2692.69,0.021],[2692.7,0.021],[2692.72,0.013],[2692.73,0.009]]]
["binance-futures","ETHUSDT",1739677385918,[[2693.99,93.244],[2693.97,0.016],[2693.95,0.008],[2693.94,1.125],[2693.89,0.701]],[[2694.0,28.093],[2694.01,0.005],[2694.02,0.032],[2694.04,0.029],[2694.05,0.749]]]
["binance-futures","ETHUSDT",1739677426734,[[2693.73,12.574],[2693.72,5.912],[2693.68,0.656],[2693.67,1.137],[2693.6,6.403]],[[2693.74,67.7],[2693.75,0.008],[2693.76,6.122],[2693.77,5.941],[2693.79,0.3]]]
["binance-futures","ETHUSDT",1739677490081,[[2692.44,4.357],[2692.42,0.016],[2692.34,0.852],[2692.31,0.665],[2692.3,0.659]],[[2692.45,27.051],[2692.46,5.018],[2692.47,2.664],[2692.48,0.216],[2692.49,0.022]]]
["binance-futures","ETHUSDT",1739677529528,[[2693.43,41.185],[2693.42,1.401],[2693.41,0.259],[2693.4,0.077],[2693.39,0.082]],[[2693.44,20.948],[2693.45,0.008],[2693.46,0.015],[2693.48,0.008],[2693.49,0.311]]]
["binance-futures","ETHUSDT",1739677553058,[[2693.44,148.578],[2693.43,4.023],[2693.42,2.151],[2693.41,0.193],[2693.38,0.123]],[[2693.45,1.504],[2693.46,0.116],[2693.47,0.113],[2693.48,0.126],[2693.5,0.079]]]
["binance-futures","ETHUSDT",1739677625693,[[2695.32,36.972],[2695.31,4.078],[2695.3,5.058],[2695.29,0.074],[2695.26,0.748]],[[2695.33,22.97],[2695.34,0.008],[2695.35,0.02],[2695.36,0.008],[2695.39,0.016]]]
["binance-futures","ETHUSDT",1739677655410,[[2696.79,33.757],[2696.78,0.509],[2696.77,0.016],[2696.76,0.022],[2696.75,1.113]],[[2696.8,31.743],[2696.82,0.169],[2696.83,0.008],[2696.84,0.033],[2696.85,0.008]]]
["binance-futures","ETHUSDT",1739677675678,[[2695.84,24.811],[2695.83,1.768],[2695.82,2.154],[2695.8,0.107],[2695.46,2.622]],[[2695.85,50.261],[2695.86,3.4],[2695.87,11.142],[2695.89,0.111],[2696.06,0.326]]]
["binance-futures","ETHUSDT",1739677758531,[[2696.74,65.169],[2696.73,0.111],[2696.72,1.501],[2696.71,14.049],[2696.7,0.3]],[[2696.75,5.934],[2696.76,0.008],[2696.78,0.007],[2696.79,0.018],[2696.8,4.49]]]
["binance-futures","ETHUSDT",1739677781314,[[2696.88,44.968],[2696.87,2.949],[2696.85,0.016],[2696.83,0.008],[2696.79,1.113]],[[2696.89,38.201],[2696.9,6.37],[2696.91,1.581],[2696.92,0.596],[2696.93,0.075]]]
["binance-futures","ETHUSDT",1739677823348,[[2697.52,24.706],[2697.5,0.016],[2697.47,0.008],[2697.46,0.016],[2697.3,22.211]],[[2697.53,18.674],[2697.54,0.016],[2697.57,0.008],[2697.58,0.02],[2697.59,0.018]]]
["binance-futures","ETHUSDT",1739677888444,[[2697.79,32.603],[2697.78,4.423],[2697.77,0.016],[2697.74,0.316],[2697.73,1.113]],[[2697.8,89.635],[2697.81,6.465],[2697.82,0.026],[2697.84,1.61],[2697.85,0.164]]]
["binance-futures","ETHUSDT",1739677909345,[[2697.01,19.978],[2696.94,0.315],[2696.93,0.04],[2696.9,0.072],[2696.85,0.024]],[[2697.02,142.623],[2697.03,8.697],[2697.06,1.129],[2697.08,0.018],[2697.09,11.244]]]
["binance-futures","ETHUSDT",1739677990889,[[2695.99,79.115],[2695.97,1.124],[2695.96,0.016],[2695.94,0.008],[2695.93,0.819]],[[2696.0,25.293],[2696.01,0.018],[2696.02,4.713],[2696.03,17.552],[2696.04,0.024]]]
["binance-futures","ETHUSDT",1739678012529,[[2695.95,1.638],[2695.94,0.008],[2695.93,0.228],[2695.9,0.107],[2695.89,0.016]],[[2695.96,87.627],[2695.97,0.01],[2695.98,16.189],[2695.99,5.273],[2696.0,3.904]]]
["binance-futures","ETHUSDT",1739678059992,[[2694.59,40.048],[2694.58,3.764],[2694.57,0.016],[2694.56,0.036],[2694.54,1.153]],[[2694.6,29.854],[2694.61,2.3],[2694.62,0.713],[2694.63,0.959],[2694.64,0.016]]]
["binance-futures","ETHUSDT",1739678123834,[[2696.55,238.179],[2696.54,2.796],[2696.53,0.061],[2696.52,1.144],[2696.51,0.037]],[[2696.56,1.467],[2696.57,0.219],[2696.59,0.733],[2696.6,0.25],[2696.65,0.208]]]
["binance-futures","ETHUSDT",1739678144397,[[2696.64,33.765],[2696.63,0.552],[2696.62,0.545],[2696.58,0.872],[2696.52,0.071]],[[2696.65,90.143],[2696.68,1.418],[2696.69,1.113],[2696.7,1.864],[2697.97,31.198]]]
["binance-futures","ETHUSDT",1739678184485,[[2696.98,44.956],[2696.97,3.39],[2696.96,0.286],[2696.93,1.162],[2696.83,0.016]],[[2696.99,46.215],[2697.0,21.566],[2697.01,3.297],[2697.02,0.931],[2697.03,0.324]]]
["binance-futures","ETHUSDT",1739678256423,[[2696.81,15.671],[2696.8,2.108],[2696.79,2.881],[2696.78,1.151],[2696.77,0.447]],[[2696.82,122.867],[2696.83,1.123],[2696.84,0.036],[2696.85,0.017],[2696.86,1.063]]]
["binance-futures","ETHUSDT",1739678325173,[[2697.16,154.667],[2697.15,22.978],[2697.14,19.809],[2697.13,1.537],[2697.12,0.504]],[[2697.17,15.547],[2697.19,0.043],[2697.2,25.987],[2697.21,413.467],[2697.22,0.519]]]
["binance-futures","ETHUSDT",1739678373912,[[2697.53,120.83],[2697.52,11.184],[2697.51,0.01],[2697.5,6.802],[2697.49,2.587]],[[2697.54,11.169],[2697.55,0.231],[2697.56,0.007],[2697.57,0.016],[2697.59,1.3]]]
["binance-futures","ETHUSDT",1739678394610,[[2697.77,169.625],[2697.76,3.715],[2697.75,0.536],[2697.74,2.777],[2697.73,24.563]],[[2697.78,28.792],[2697.79,3.176],[2697.8,64.838],[2697.81,2.069],[2697.83,0.6]]]
["binance-futures","ETHUSDT",1739678455085,[[2697.23,206.981],[2697.22,1.33],[2697.21,0.036],[2697.2,0.016],[2697.19,0.01]],[[2697.24,1.933],[2697.27,0.008],[2697.28,0.05],[2697.29,0.015],[2697.3,0.611]]]
["binance-futures","ETHUSDT",1739678487942,[[2698.61,28.836],[2698.6,0.008],[2698.57,0.008],[2698.55,0.016],[2698.53,0.01]],[[2698.62,47.321],[2698.63,1.444],[2698.64,1.499],[2698.65,0.01],[2698.66,6.808]]]
["binance-futures","ETHUSDT",1739678510534,[[2697.44,19.997],[2697.43,3.752],[2697.42,0.029],[2697.37,0.023],[2697.36,0.049]],[[2697.45,100.558],[2697.46,0.472],[2697.47,0.503],[2697.48,0.5],[2697.49,0.016]]]
["binance-futures","ETHUSDT",1739678583265,[[2698.31,39.631],[2698.3,0.102],[2698.29,1.178],[2698.28,0.096],[2698.27,0.072]],[[2698.32,15.523],[2698.35,0.008],[2698.37,0.311],[2698.38,0.026],[2698.39,5.979]]]
["binance-futures","ETHUSDT",1739678604621,[[2698.31,48.405],[2698.3,1.374],[2698.29,0.094],[2698.28,0.091],[2698.27,0.067]],[[2698.32,4.853],[2698.33,0.195],[2698.34,0.313],[2698.35,0.241],[2698.36,0.616]]]
["binance-futures","ETHUSDT",1739678668063,[[2699.21,72.071],[2699.2,4.197],[2699.19,0.008],[2699.17,0.219],[2699.16,8.431]],[[2699.22,17.306],[2699.24,0.123],[2699.25,0.8],[2699.28,0.119],[2699.29,0.008]]]
["binance-futures","ETHUSDT",1739678702099,[[2700.15,74.145],[2700.13,0.008],[2700.12,0.01],[2700.11,11.939],[2700.1,2.956]],[[2700.16,31.594],[2700.17,0.868],[2700.18,0.016],[2700.2,0.421],[2700.21,0.008]]]
["binance-futures","ETHUSDT",1739678737332,[[2700.25,72.346],[2700.24,0.038],[2700.23,1.556],[2700.22,0.016],[2700.21,0.01]],[[2700.26,31.184],[2700.27,0.078],[2700.29,0.016],[2700.31,0.408],[2700.36,0.008]]]
["binance-futures","ETHUSDT",1739678798260,[[2700.77,15.759],[2700.76,3.341],[2700.75,0.016],[2700.73,0.008],[2700.71,0.008]],[[2700.78,70.101],[2700.8,0.024],[2700.81,0.018],[2700.82,4.488],[2700.83,4.682]]]
["binance-futures","ETHUSDT",1739678816183,[[2700.76,110.487],[2700.75,1.119],[2700.74,5.635],[2700.73,0.562],[2700.7,0.008]],[[2700.77,23.197],[2700.79,69.461],[2700.81,15.12],[2700.82,0.033],[2700.86,18.144]]]
["binance-futures","ETHUSDT",1739678879413,[[2700.74,96.972],[2700.73,1.141],[2700.71,2.437],[2700.7,1.86],[2700.62,0.034]],[[2700.75,22.003],[2700.76,1.283],[2700.77,1.378],[2700.78,3.449],[2700.8,0.858]]]
["binance-futures","ETHUSDT",1739678920164,[[2700.59,19.651],[2700.57,0.073],[2700.54,0.008],[2700.52,0.164],[2700.51,0.026]],[[2700.6,67.233],[2700.61,0.008],[2700.62,0.348],[2700.64,0.016],[2700.66,0.026]]]
["binance-futures","ETHUSDT",1739678971033,[[2699.46,52.311],[2699.44,0.016],[2699.41,0.016],[2699.37,2.758],[2699.36,8.068]],[[2699.47,33.538],[2699.48,0.629],[2699.49,4.243],[2699.5,1.844],[2699.51,0.016]]]
["binance-futures","ETHUSDT",1739679004157,[[2700.49,205.401],[2700.48,20.599],[2700.47,134.27],[2700.46,0.194],[2700.45,0.064]],[[2700.5,5.752],[2700.53,0.031],[2700.55,1.916],[2700.6,0.034],[2700.61,3.767]]]
["binance-futures","ETHUSDT",1739679044533,[[2700.66,149.636],[2700.65,0.553],[2700.64,0.074],[2700.63,0.059],[2700.62,1.184]],[[2700.67,41.774],[2700.68,1.301],[2700.69,0.008],[2700.7,1.844],[2700.72,0.342]]]
["binance-futures","ETHUSDT",1739679112795,[[2700.67,24.158],[2700.66,9.566],[2700.65,0.102],[2700.64,0.011],[2700.62,0.008]],[[2700.68,71.365],[2700.69,5.022],[2700.7,1.844],[2700.71,0.015],[2700.72,2.128]]]
["binance-futures","ETHUSDT",1739679153581,[[2700.67,51.168],[2700.66,11.762],[2700.65,0.076],[2700.64,1.111],[2700.63,1.419]],[[2700.68,5.294],[2700.69,5.06],[2700.7,2.201],[2700.71,0.036],[2700.72,0.159]]]
["binance-futures","ETHUSDT",1739679173393,[[2700.86,47.221],[2700.85,1.133],[2700.83,0.016],[2700.81,0.027],[2700.8,1.86]],[[2700.87,37.956],[2700.88,1.801],[2700.89,0.348],[2700.9,1.975],[2700.91,1.24]]]
["binance-futures","ETHUSDT",1739679238256,[[2700.09,31.288],[2700.08,0.045],[2700.05,0.008],[2700.04,0.348],[2700.03,1.236]],[[2700.1,69.365],[2700.11,1.123],[2700.12,0.016],[2700.15,0.008],[2700.17,1.112]]]
["binance-futures","ETHUSDT",1739679282684,[[2700.0,107.636],[2699.99,0.066],[2699.98,17.139],[2699.97,97.828],[2699.96,1.512]],[[2700.01,27.785],[2700.02,0.252],[2700.03,10.07],[2700.04,2.15],[2700.05,3.518]]]
["binance-futures","ETHUSDT",1739679306540,[[2700.02,77.15],[2700.01,22.571],[2700.0,43.4],[2699.99,0.017],[2699.98,1.598]],[[2700.03,59.477],[2700.04,1.054],[2700.05,0.867],[2700.06,0.029],[2700.07,0.068]]]
["binance-futures","ETHUSDT",1739679390180,[[2699.37,37.011],[2699.35,0.397],[2699.34,0.008],[2699.33,0.757],[2699.32,0.008]],[[2699.38,81.979],[2699.39,2.12],[2699.4,1.852],[2699.43,1.428],[2699.45,0.008]]]
["binance-futures","ETHUSDT",1739679422557,[[2698.26,22.83],[2698.25,0.016],[2698.24,0.951],[2698.23,35.44],[2698.22,0.031]],[[2698.27,127.258],[2698.28,0.069],[2698.29,1.375],[2698.3,5.972],[2698.31,1.112]]]
["binance-futures","ETHUSDT",1739679470079,[[2696.91,24.501],[2696.88,0.016],[2696.82,0.009],[2696.8,0.016],[2696.71,0.017]],[[2696.92,49.802],[2696.95,0.016],[2696.96,0.01],[2696.97,7.487],[2696.98,12.008]]]
["binance-futures","ETHUSDT",1739679505656,[[2698.39,105.93],[2698.38,7.94],[2698.37,4.207],[2698.36,0.167],[2698.35,1.067]],[[2698.4,46.814],[2698.43,0.327],[2698.44,0.009],[2698.45,0.015],[2698.46,0.044]]]
["binance-futures","ETHUSDT",1739679526520,[[2698.23,117.388],[2698.22,0.008],[2698.2,0.327],[2698.19,1.112],[2698.18,0.01]],[[2698.24,5.302],[2698.26,0.311],[2698.27,0.016],[2698.28,1.489],[2698.29,1.346]]]
["binance-futures","ETHUSDT",1739679588319,[[2696.54,22.53],[2696.53,0.046],[2696.49,0.061],[2696.48,0.027],[2696.47,0.313]],[[2696.55,37.795],[2696.56,8.323],[2696.57,1.587],[2696.58,0.099],[2696.59,1.19]]]
["binance-futures","ETHUSDT",1739679648487,[[2698.48,40.287],[2698.47,1.131],[2698.45,1.109],[2698.44,0.88],[2698.42,1.4]],[[2698.49,40.003],[2698.5,0.017],[2698.51,0.336],[2698.52,7.95],[2698.53,3.7]]]
["binance-futures","ETHUSDT",1739679688912,[[2697.8,88.728],[2697.79,0.008],[2697.77,1.14],[2697.75,0.01],[2697.74,4.5]],[[2697.81,2.331],[2697.82,0.49],[2697.83,0.3],[2697.84,0.431],[2697.86,0.008]]]
["binance-futures","ETHUSDT",1739679728288,[[2697.94,48.126],[2697.93,0.008],[2697.91,1.211],[2697.9,1.869],[2697.85,1.128]],[[2697.95,18.13],[2697.96,0.723],[2697.97,0.544],[2697.98,1.497],[2697.99,3.643]]]
["binance-futures","ETHUSDT",1739679750006,[[2697.3,42.931],[2697.28,0.008],[2697.26,0.018],[2697.25,16.445],[2697.24,12.271]],[[2697.31,3.912],[2697.32,0.577],[2697.33,0.087],[2697.34,3.361],[2697.35,0.067]]]
["binance-futures","ETHUSDT",1739679817802,[[2696.41,38.183],[2696.4,3.346],[2696.37,17.543],[2696.36,7.854],[2696.35,12.553]],[[2696.42,14.627],[2696.43,0.05],[2696.44,0.16],[2696.45,1.113],[2696.47,0.316]]]
["binance-futures","ETHUSDT",1739679849187,[[2696.5,14.23],[2696.49,0.175],[2696.48,0.19],[2696.47,0.213],[2696.46,0.136]],[[2696.51,33.78],[2696.52,11.156],[2696.53,0.017],[2696.54,7.439],[2696.55,0.016]]]
["binance-futures","ETHUSDT",1739679924735,[[2698.01,17.481],[2698.0,0.188],[2697.99,0.073],[2697.98,1.128],[2697.96,0.018]],[[2698.02,29.568],[2698.03,11.18],[2698.04,0.168],[2698.05,15.602],[2698.06,0.111]]]
["binance-futures","ETHUSDT",1739679945873,[[2698.87,32.307],[2698.85,1.123],[2698.84,0.016],[2698.82,0.018],[2698.79,0.016]],[[2698.88,46.11],[2698.89,1.388],[2698.9,0.013],[2698.91,0.008],[2698.92,0.008]]]
["binance-futures","ETHUSDT",1739679986240,[[2698.87,61.028],[2698.86,0.434],[2698.85,1.464],[2698.84,0.026],[2698.83,7.4]],[[2698.88,10.163],[2698.89,3.761],[2698.9,0.054],[2698.91,0.068],[2698.92,5.765]]]
["binance-futures","ETHUSDT",1739680053292,[[2698.15,38.302],[2698.14,0.022],[2698.12,0.008],[2698.1,0.311],[2698.09,0.024]],[[2698.16,50.375],[2698.17,1.953],[2698.19,0.847],[2698.21,1.428],[2698.23,0.07]]]
["binance-futures","ETHUSDT",1739680097215,[[2698.14,45.097],[2698.13,0.035],[2698.12,2.271],[2698.11,11.363],[2698.08,0.01]],[[2698.15,15.053],[2698.16,1.04],[2698.17,0.096],[2698.18,0.088],[2698.19,1.237]]]
["binance-futures","ETHUSDT",1739680112802,[[2698.14,60.459],[2698.13,3.35],[2698.12,11.996],[2698.11,5.238],[2698.1,7.317]],[[2698.15,5.837],[2698.16,0.511],[2698.17,0.094],[2698.18,0.149],[2698.19,0.115]]]
["binance-futures","ETHUSDT",1739680180981,[[2698.64,116.841],[2698.63,0.018],[2698.62,7.587],[2698.61,5.043],[2698.6,35.915]],[[2698.65,16.936],[2698.7,0.477],[2698.8,0.759],[2698.84,0.019],[2698.86,0.016]]]
["binance-futures","ETHUSDT",1739680221071,[[2698.88,34.705],[2698.87,0.063],[2698.84,0.045],[2698.82,0.008],[2698.8,0.01]],[[2698.89,47.295],[2698.9,0.224],[2698.91,0.016],[2698.92,0.018],[2698.93,4.473]]]
["binance-futures","ETHUSDT",1739680284661,[[2698.3,32.387],[2698.28,0.008],[2698.27,0.029],[2698.26,5.898],[2698.25,26.802]],[[2698.31,74.343],[2698.32,0.531],[2698.35,0.008],[2698.37,0.042],[2698.38,0.016]]]
["binance-futures","ETHUSDT",1739680296621,[[2698.63,56.238],[2698.61,0.029],[2698.6,10.39],[2698.59,5.839],[2698.58,4.527]],[[2698.64,27.667],[2698.65,1.297],[2698.66,0.3],[2698.67,0.016],[2698.68,0.015]]]
["binance-futures","ETHUSDT",1739680342642,[[2696.74,23.343],[2696.73,0.085],[2696.72,0.016],[2696.68,1.112],[2696.66,0.201]],[[2696.75,157.361],[2696.76,7.444],[2696.77,0.01],[2696.78,3.185],[2696.79,16.239]]]
["binance-futures","ETHUSDT",1739680409961,[[2698.95,77.334],[2698.93,0.01],[2698.92,6.017],[2698.91,0.01],[2698.9,5.887]],[[2698.96,16.085],[2698.97,0.168],[2698.99,0.986],[2699.0,37.349],[2699.02,0.163]]]
["binance-futures","ETHUSDT",1739680450855,[[2699.93,45.341],[2699.92,0.028],[2699.9,0.008],[2699.89,0.008],[2699.87,0.008]],[[2699.94,35.169],[2699.95,0.021],[2699.96,1.93],[2699.97,3.086],[2699.98,0.024]]]
["binance-futures","ETHUSDT",1739680516909,[[2699.5,5.128],[2699.49,0.008],[2699.48,0.253],[2699.44,0.016],[2699.42,0.37]],[[2699.51,145.294],[2699.52,17.469],[2699.53,2.217],[2699.55,1.122],[2699.56,0.093]]]
["binance-futures","ETHUSDT",1739680532349,[[2699.14,101.096],[2699.13,0.242],[2699.11,0.016]],[[2699.15,0.018],[2699.16,3.59],[2699.18,0.066],[2699.19,0.03],[2699.2,0.052]]]
["binance-futures","ETHUSDT",1739680576155,[[2699.54,2.343],[2699.53,0.162]],[[2699.55,124.001],[2699.56,0.008],[2699.58,2.212],[2699.59,0.026],[2699.6,26.611]]]
["binance-futures","ETHUSDT",1739680642425,[[2700.03,22.988],[2700.01,0.321],[2700.0,5.032],[2699.97,0.024],[2699.78,16.843]],[[2700.04,38.705],[2700.07,0.016],[2700.1,1.41],[2700.12,0.008],[2700.13,1.127]]]
["binance-futures","ETHUSDT",1739680683151,[[2700.23,5.699],[2700.22,0.016],[2700.19,0.008],[2700.18,0.008],[2700.16,0.342]],[[2700.24,30.392],[2700.25,1.238],[2700.26,0.14],[2700.27,0.102],[2700.28,0.098]]]
["binance-futures","ETHUSDT",1739680754313,[[2700.67,1.496],[2700.65,0.016],[2700.64,1.011],[2700.62,0.016],[2700.61,0.008]],[[2700.68,68.716],[2700.69,0.016],[2700.7,0.017],[2700.71,10.433],[2700.72,0.016]]]
["binance-futures","ETHUSDT",1739680782687,[[2700.65,121.871],[2700.64,1.122],[2700.62,2.779],[2700.49,13.816],[2700.46,0.008]],[[2700.66,0.421],[2700.69,0.016],[2700.71,0.061],[2700.72,0.016],[2700.74,0.774]]]
["binance-futures","ETHUSDT",1739680814725,[[2701.18,78.288],[2701.17,0.098],[2701.16,0.051],[2701.15,0.039],[2701.14,0.052]],[[2701.19,29.975],[2701.2,3.297],[2701.22,0.075],[2701.23,0.539],[2701.24,0.3]]]
["binance-futures","ETHUSDT",1739680879003,[[2700.99,132.558],[2700.98,2.712],[2700.97,0.008],[2700.96,5.614],[2700.94,1.227]],[[2701.0,2.657],[2701.01,0.024],[2701.02,0.311],[2701.04,0.016],[2701.07,0.008]]]
["binance-futures","ETHUSDT",1739680919321,[[2701.21,24.097],[2701.2,0.05],[2701.19,0.311],[2701.18,0.016],[2701.17,0.757]],[[2701.22,61.209],[2701.23,0.163],[2701.24,0.01],[2701.25,8.944],[2701.3,0.008]]]
["binance-futures","ETHUSDT",1739680941520,[[2701.41,19.691],[2701.4,0.979],[2701.39,0.01],[2701.38,14.523],[2701.37,0.756]],[[2701.42,50.072],[2701.43,0.009],[2701.44,1.138],[2701.46,0.01],[2701.47,7.519]]]
["binance-futures","ETHUSDT",1739681039787,[[2700.66,4.731],[2700.65,2.019]],[[2700.67,71.998],[2700.68,0.011],[2700.69,0.026],[2700.7,12.62],[2700.71,0.1]]]
["binance-futures","ETHUSDT",1739681057487,[[2700.32,16.171],[2700.3,0.028],[2700.27,0.008],[2700.26,0.069],[2699.99,14.87]],[[2700.33,35.754],[2700.34,0.008],[2700.36,0.571],[2700.37,1.134],[2700.38,0.031]]]
["binance-futures","ETHUSDT",1739681123299,[[2699.95,38.435],[2699.94,1.123],[2699.93,0.01],[2699.92,9.957],[2699.9,1.42]],[[2699.96,11.882],[2699.97,3.438],[2699.98,3.2],[2699.99,0.033],[2700.0,6.285]]]
["binance-futures","ETHUSDT",1739681145413,[[2700.81,144.994],[2700.8,0.016],[2700.78,0.016],[2700.76,0.01],[2700.75,24.382]],[[2700.82,25.175],[2700.83,0.411],[2700.85,0.016],[2700.86,4.242],[2700.9,0.2]]]
["binance-futures","ETHUSDT",1739681183874,[[2700.38,34.696],[2700.37,0.464],[2700.36,1.111],[2700.35,0.016],[2700.34,0.009]],[[2700.39,2.835],[2700.4,0.084],[2700.42,0.066],[2700.43,0.26],[2700.45,0.325]]]
["binance-futures","ETHUSDT",1739681238297,[[2699.49,23.64],[2699.47,0.03],[2699.46,3.712],[2699.44,1.203],[2699.42,0.015]],[[2699.5,27.607],[2699.51,0.556],[2699.53,0.6],[2699.54,1.112],[2699.6,0.068]]]
["binance-futures","ETHUSDT",1739681289018,[[2699.62,40.747],[2699.61,0.104],[2699.6,0.128],[2699.59,0.119],[2699.58,1.204]],[[2699.63,75.472],[2699.64,9.579],[2699.66,0.1],[2699.67,0.016],[2699.68,1.482]]]
["binance-futures","ETHUSDT",1739681361017,[[2700.2,20.493],[2700.19,0.097],[2700.18,0.115],[2700.17,8.754],[2700.16,0.125]],[[2700.21,25.932],[2700.22,0.101],[2700.23,0.024],[2700.25,0.56],[2700.27,0.008]]]
["binance-futures","ETHUSDT",1739681381917,[[2700.2,29.569],[2700.19,0.117],[2700.18,0.054],[2700.17,0.058],[2700.16,0.109]],[[2700.21,21.182],[2700.22,0.015],[2700.23,0.024],[2700.26,0.334],[2700.29,0.008]]]
["binance-futures","ETHUSDT",1739681421416,[[2701.21,35.526],[2701.2,11.067],[2701.19,0.01],[2701.18,10.204],[2701.07,0.01]],[[2701.22,20.408],[2701.23,0.41],[2701.24,0.15],[2701.25,0.016],[2701.26,0.015]]]
["binance-futures","ETHUSDT",1739681488738,[[2701.14,27.576],[2701.13,0.774],[2701.1,0.008],[2701.08,0.008],[2701.05,0.026]],[[2701.15,35.142],[2701.16,2.218],[2701.17,0.016],[2701.18,0.01],[2701.19,4.355]]]
["binance-futures","ETHUSDT",1739681512245,[[2701.14,4.572],[2701.13,0.208],[2701.1,0.008],[2701.08,0.008],[2701.05,0.567]],[[2701.15,39.334],[2701.16,3.311],[2701.17,0.036],[2701.18,1.121],[2701.19,9.047]]]
["binance-futures","ETHUSDT",1739681556638,[[2701.49,110.773],[2701.48,1.13],[2701.46,0.014],[2701.45,0.008],[2701.43,1.867]],[[2701.5,18.508],[2701.51,0.474],[2701.52,0.041],[2701.53,0.151],[2701.54,1.186]]]
["binance-futures","ETHUSDT",1739681632021,[[2701.69,90.041],[2701.68,0.292],[2701.67,0.008],[2701.65,0.75],[2701.64,6.147]],[[2701.7,14.861],[2701.71,0.183],[2701.73,0.105],[2701.74,0.031],[2701.75,0.065]]]
["binance-futures","ETHUSDT",1739681671121,[[2701.79,115.277],[2701.78,21.988],[2701.77,11.259],[2701.75,0.756],[2701.49,6.621]],[[2701.8,0.966],[2701.81,0.35],[2701.82,0.008],[2701.83,0.034],[2701.84,0.052]]]
["binance-futures","ETHUSDT",1739681706160,[[2701.94,43.315],[2701.93,1.122],[2701.92,11.089],[2701.91,30.688],[2701.9,8.457]],[[2701.95,18.229],[2701.96,0.517],[2701.97,0.05],[2701.98,0.063],[2701.99,19.978]]]
["binance-futures","ETHUSDT",1739681763952,[[2701.99,84.862],[2701.98,2.096],[2701.97,8.048],[2701.96,0.089],[2701.95,3.893]],[[2702.0,48.772],[2702.01,1.485],[2702.02,5.634],[2702.03,1.742],[2702.04,0.106]]]
["binance-futures","ETHUSDT",1739681807261,[[2702.07,122.498],[2702.06,0.135],[2702.05,0.016],[2702.04,0.01],[2702.03,7.862]],[[2702.08,13.779],[2702.09,0.636],[2702.1,3.491],[2702.12,0.016],[2702.13,0.244]]]
["binance-futures","ETHUSDT",1739681876419,[[2702.99,56.439],[2702.98,9.422],[2702.97,0.3],[2702.96,0.016],[2702.95,0.845]],[[2703.0,45.803],[2703.01,0.033],[2703.02,9.852],[2703.03,0.034],[2703.04,0.135]]]
["binance-futures","ETHUSDT",1739681914276,[[2702.01,91.828],[2702.0,8.108],[2701.99,0.132],[2701.98,0.103],[2701.97,0.03]],[[2702.02,13.907],[2702.03,0.033],[2702.04,0.008],[2702.06,0.008],[2702.07,0.011]]]
["binance-futures","ETHUSDT",1739681965441,[[2702.22,164.778],[2702.21,37.68],[2702.2,10.553],[2702.19,10.374],[2702.18,1.119]],[[2702.23,0.085],[2702.24,0.011],[2702.25,0.016],[2702.26,0.009],[2702.28,0.024]]]
["binance-futures","ETHUSDT",1739682009069,[[2702.41,42.956],[2702.4,10.018],[2702.39,0.086],[2702.38,0.105],[2702.37,0.208]],[[2702.42,10.269],[2702.43,3.634],[2702.44,0.016],[2702.45,0.007],[2702.47,0.008]]]
["binance-futures","ETHUSDT",1739682046557,[[2702.26,30.002],[2702.25,0.072],[2702.23,0.016],[2702.21,0.008],[2702.2,1.554]],[[2702.27,48.682],[2702.28,1.435],[2702.3,0.018],[2702.31,9.956],[2702.35,13.165]]]
["binance-futures","ETHUSDT",1739682113834,[[2700.22,44.548],[2700.2,0.155],[2700.19,0.016],[2700.17,0.626],[2700.16,1.531]],[[2700.23,60.179],[2700.24,1.939],[2700.25,7.457],[2700.26,1.799],[2700.27,0.009]]]
["binance-futures","ETHUSDT",1739682157381,[[2700.22,25.959],[2700.21,0.231],[2700.2,0.186],[2700.19,0.164],[2700.18,0.929]],[[2700.23,62.618],[2700.24,6.599],[2700.25,2.004],[2700.26,5.347],[2700.27,0.501]]]
["binance-futures","ETHUSDT",1739682217271,[[2699.24,5.565],[2699.23,0.012],[2699.22,0.008],[2699.2,0.034],[2699.18,0.043]],[[2699.25,125.482],[2699.26,3.089],[2699.27,2.188],[2699.28,0.017],[2699.29,3.06]]]
["binance-futures","ETHUSDT",1739682239335,[[2699.0,76.431],[2698.99,13.0],[2698.98,0.031],[2698.95,0.008],[2698.94,1.387]],[[2699.01,96.11],[2699.02,0.071],[2699.03,1.112],[2699.04,0.716],[2699.05,0.557]]]
["binance-futures","ETHUSDT",1739682281634,[[2698.82,149.582],[2698.81,23.795],[2698.8,0.02],[2698.79,0.016],[2698.76,1.048]],[[2698.83,4.141],[2698.85,1.414],[2698.86,0.016],[2698.89,0.008],[2698.9,0.032]]]
["binance-futures","ETHUSDT",1739682345393,[[2698.3,53.021],[2698.29,1.884],[2698.28,6.788],[2698.27,0.01],[2698.26,5.792]],[[2698.31,25.93],[2698.32,3.329],[2698.33,2.07],[2698.34,0.888],[2698.35,0.116]]]
["binance-futures","ETHUSDT",1739682399871,[[2697.67,17.157],[2697.66,0.086],[2697.63,0.008],[2697.62,0.028],[2697.61,0.016]],[[2697.68,48.358],[2697.69,5.762],[2697.7,1.344],[2697.72,1.482],[2697.74,2.341]]]
["binance-futures","ETHUSDT",1739682401427,[[2697.68,90.24],[2697.67,0.528],[2697.66,0.008],[2697.64,1.113],[2697.63,0.052]],[[2697.69,26.624],[2697.7,0.219],[2697.73,0.008],[2697.76,0.008],[2697.78,0.016]]]
["binance-futures","ETHUSDT",1739682466406,[[2697.21,62.171],[2697.2,1.532],[2697.19,1.113],[2697.18,0.016],[2697.14,1.935]],[[2697.22,4.21],[2697.25,0.016],[2697.26,0.009],[2697.27,0.016],[2697.41,10.919]]]
["binance-futures","ETHUSDT",1739682536714,[[2698.48,162.275],[2698.47,1.232],[2698.46,5.133],[2698.45,11.859],[2698.44,0.016]],[[2698.49,8.623],[2698.5,0.05],[2698.51,0.017],[2698.53,0.019],[2698.54,0.327]]]
["binance-futures","ETHUSDT",1739682575162,[[2698.36,28.137],[2698.35,0.062],[2698.33,0.016],[2698.32,0.111],[2698.31,0.025]],[[2698.37,113.472],[2698.38,0.394],[2698.39,0.108],[2698.4,1.24],[2698.41,0.12]]]
["binance-futures","ETHUSDT",1739682601754,[[2696.89,50.131],[2696.88,0.008],[2696.86,0.103],[2696.85,0.016],[2696.83,0.016]],[[2696.9,131.289],[2696.91,0.022],[2696.92,3.494],[2696.93,1.851],[2696.94,0.02]]]
["binance-futures","ETHUSDT",1739682636764,[[2697.58,46.197],[2697.57,0.294],[2697.56,1.412],[2697.55,0.016],[2697.53,0.308]],[[2697.59,27.086],[2697.6,0.094],[2697.61,0.182],[2697.62,0.016],[2697.63,0.038]]]
["binance-futures","ETHUSDT",1739682707012,[[2697.94,3.77],[2697.93,0.231],[2697.87,0.016],[2697.85,0.008],[2697.82,1.874]],[[2697.95,129.025],[2697.97,0.016],[2698.0,1.41],[2698.03,10.517],[2698.1,8.983]]]
["binance-futures","ETHUSDT",1739682728761,[[2696.87,80.488],[2696.86,4.613],[2696.85,0.008],[2696.84,0.01],[2696.83,0.008]],[[2696.88,273.998],[2696.89,0.963],[2696.9,0.008],[2696.92,0.008],[2696.93,0.3]]]
["binance-futures","ETHUSDT",1739682811377,[[2697.95,15.499],[2697.93,0.016],[2697.9,0.008],[2697.89,0.008],[2697.87,0.008]],[[2697.96,49.023],[2697.97,0.008],[2697.98,0.01],[2697.99,6.93],[2698.0,2.346]]]
["binance-futures","ETHUSDT",1739682849314,[[2697.63,26.394],[2697.62,0.089],[2697.61,0.06],[2697.6,0.081],[2697.59,0.15]],[[2697.64,125.191],[2697.65,2.237],[2697.66,11.119],[2697.68,0.016],[2697.77,10.985]]]
["binance-futures","ETHUSDT",1739682874952,[[2697.63,20.968],[2697.62,0.032],[2697.61,0.06],[2697.6,0.046],[2697.59,0.139]],[[2697.64,50.997],[2697.65,0.008],[2697.67,0.01],[2697.68,2.112],[2697.7,0.008]]]
["binance-futures","ETHUSDT",1739682949155,[[2698.26,48.099],[2698.25,0.079],[2698.23,1.112],[2698.22,0.016],[2698.21,0.2]],[[2698.27,85.837],[2698.28,2.234],[2698.29,0.191],[2698.3,0.435],[2698.32,0.431]]]
["binance-futures","ETHUSDT",1739682974229,[[2698.26,59.051],[2698.25,0.008],[2698.24,0.383],[2698.23,1.112],[2698.22,0.016]],[[2698.27,69.083],[2698.28,4.219],[2698.29,0.229],[2698.3,0.048],[2698.31,1.255]]]
["binance-futures","ETHUSDT",1739683058590,[[2696.72,49.556],[2696.71,0.048],[2696.69,0.016],[2696.66,0.032],[2696.62,3.616]],[[2696.73,174.86],[2696.74,2.86],[2696.75,1.272],[2696.76,0.193],[2696.77,0.148]]]
["binance-futures","ETHUSDT",1739683063980,[[2696.5,30.587],[2696.48,0.258],[2696.44,0.037],[2696.43,1.011],[2696.39,2.515]],[[2696.51,150.097],[2696.52,0.008],[2696.55,0.008],[2696.56,1.113],[2696.57,0.271]]]
["binance-futures","ETHUSDT",1739683149986,[[2696.25,152.456],[2696.24,3.148],[2696.23,0.008],[2696.22,1.131],[2696.21,0.016]],[[2696.26,0.614],[2696.28,0.016],[2696.29,0.104],[2696.3,5.533],[2696.33,0.008]]]
["binance-futures","ETHUSDT",1739683189836,[[2696.29,82.985],[2696.28,0.075],[2696.26,0.016],[2696.25,0.425],[2696.24,1.413]],[[2696.3,170.635],[2696.31,2.61],[2696.32,1.855],[2696.33,0.016],[2696.35,0.3]]]
["binance-futures","ETHUSDT",1739683211851,[[2696.83,205.201],[2696.82,0.021],[2696.81,0.948],[2696.8,2.129],[2696.77,1.129]],[[2696.84,0.723],[2696.86,0.025],[2696.95,0.036],[2696.96,0.01],[2696.97,4.561]]]
["binance-futures","ETHUSDT",1739683255966,[[2696.56,19.805],[2696.55,0.043],[2696.53,1.431],[2696.51,0.3],[2696.5,0.026]],[[2696.57,50.833],[2696.58,2.271],[2696.59,0.01],[2696.6,3.715],[2696.67,0.01]]]
["binance-futures","ETHUSDT",1739683327244,[[2698.35,185.394],[2698.34,0.114],[2698.33,2.431],[2698.32,1.14],[2698.31,0.037]],[[2698.36,138.108],[2698.37,0.102],[2698.38,0.054],[2698.39,0.054],[2698.4,0.094]]]
["binance-futures","ETHUSDT",1739683410018,[[2698.93,255.33],[2698.92,1.245],[2698.9,0.046],[2698.88,0.463],[2698.86,1.112]],[[2698.94,173.755],[2698.95,0.265],[2698.96,1.698],[2698.97,0.183],[2698.98,0.137]]]
["binance-futures","ETHUSDT",1739683452455,[[2698.93,237.51],[2698.92,1.216],[2698.9,0.018],[2698.88,1.227],[2698.81,0.01]],[[2698.94,154.921],[2698.95,0.248],[2698.96,0.119],[2698.97,0.141],[2698.98,0.112]]]
["binance-futures","ETHUSDT",1739683475408,[[2698.93,232.263],[2698.92,2.253],[2698.91,0.215],[2698.9,0.046],[2698.88,1.227]],[[2698.94,147.1],[2698.95,0.207],[2698.96,0.136],[2698.97,0.149],[2698.98,0.129]]]
["binance-futures","ETHUSDT",1739683515084,[[2699.99,304.43],[2699.98,0.525],[2699.97,0.008],[2699.96,0.036],[2699.95,0.052]],[[2700.0,20.67],[2700.01,0.111],[2700.02,0.322],[2700.04,0.008],[2700.1,0.016]]]
["binance-futures","ETHUSDT",1739683596852,[[2701.0,204.598],[2700.99,0.021],[2700.97,0.016],[2700.96,0.372],[2700.95,0.922]],[[2701.01,136.85],[2701.02,1.655],[2701.03,0.015],[2701.04,2.617],[2701.05,0.06]]]
["binance-futures","ETHUSDT",1739683607286,[[2701.09,146.312],[2701.08,13.112],[2701.06,0.47],[2701.05,0.173],[2701.03,0.008]],[[2701.1,50.948],[2701.12,0.016],[2701.14,0.008],[2701.15,0.008],[2701.16,7.442]]]
["binance-futures","ETHUSDT",1739683695707,[[2700.32,111.551],[2700.31,0.019],[2700.3,5.09],[2700.27,1.057]],[[2700.33,79.307],[2700.34,1.203],[2700.36,2.939],[2700.37,11.252],[2700.38,0.3]]]
["binance-futures","ETHUSDT",1739683716124,[[2700.32,89.305],[2700.31,0.586],[2700.3,0.016],[2700.29,1.263],[2700.28,2.223]],[[2700.33,21.417],[2700.34,0.2],[2700.35,4.188],[2700.36,1.118],[2700.37,0.145]]]
["binance-futures","ETHUSDT",1739683786544,[[2700.68,111.434],[2700.67,0.04],[2700.65,0.008],[2700.63,0.411],[2700.62,0.757]],[[2700.69,18.058],[2700.7,0.075],[2700.72,0.316],[2700.73,2.28],[2700.74,0.026]]]
["binance-futures","ETHUSDT",1739683805652,[[2701.09,186.294],[2701.08,131.673],[2701.07,0.021],[2701.06,1.117],[2701.05,0.756]],[[2701.1,44.856],[2701.11,0.099],[2701.12,0.008],[2701.15,0.017],[2701.16,0.036]]]
["binance-futures","ETHUSDT",1739683849264,[[2701.08,49.668],[2701.07,0.185],[2701.06,0.202],[2701.05,0.186],[2701.02,0.547]],[[2701.09,230.781],[2701.1,2.523],[2701.12,0.016],[2701.13,0.733],[2701.15,1.814]]]
["binance-futures","ETHUSDT",1739683931065,[[2699.71,79.824],[2699.66,2.878],[2699.65,5.371],[2699.64,1.493],[2699.61,0.021]],[[2699.72,94.858],[2699.73,3.688],[2699.75,0.016],[2699.76,1.112],[2699.77,0.519]]]
["binance-futures","ETHUSDT",1739683951669,[[2699.26,10.447],[2699.25,0.086],[2699.24,0.009],[2699.2,0.034],[2699.19,0.024]],[[2699.27,128.866],[2699.28,0.566],[2699.29,1.12],[2699.3,1.383],[2699.31,0.131]]]
["binance-futures","ETHUSDT",1739684013681,[[2699.46,16.863],[2699.4,0.02],[2699.23,4.017],[2699.21,0.06],[2699.2,3.934]],[[2699.47,218.441],[2699.48,0.008],[2699.49,0.311],[2699.51,0.008],[2699.52,1.184]]]
["binance-futures","ETHUSDT",1739684048512,[[2699.21,36.987],[2699.2,1.953],[2699.19,0.079],[2699.18,0.09],[2699.11,0.008]],[[2699.22,118.353],[2699.23,10.24],[2699.24,0.025],[2699.25,0.621],[2699.26,1.128]]]
["binance-futures","ETHUSDT",1739684079552,[[2699.44,83.76],[2699.43,2.0],[2699.42,10.174],[2699.41,0.026],[2699.4,3.354]],[[2699.45,14.958],[2699.48,1.139],[2699.51,0.008],[2699.53,0.026],[2699.54,8.629]]]
["binance-futures","ETHUSDT",1739684147606,[[2701.27,18.728],[2701.26,0.118],[2701.25,0.081],[2701.24,0.103],[2701.23,0.06]],[[2701.28,95.154],[2701.29,1.433],[2701.3,0.308],[2701.31,0.025],[2701.32,1.443]]]
["binance-futures","ETHUSDT",1739684186031,[[2700.38,38.159],[2700.37,0.094],[2700.36,0.43],[2700.35,12.232],[2699.84,22.862]],[[2700.39,84.187],[2700.4,1.83],[2700.42,0.899],[2700.43,0.352],[2700.44,0.3]]]
["binance-futures","ETHUSDT",1739684252100,[[2701.37,122.452],[2701.35,0.052],[2701.34,0.833],[2701.33,7.398],[2701.32,0.026]],[[2701.38,6.867],[2701.39,0.016],[2701.4,0.944],[2701.41,1.851],[2701.42,0.016]]]
["binance-futures","ETHUSDT",1739684295177,[[2701.72,126.187],[2701.68,1.492],[2701.67,1.127],[2701.66,0.01]],[[2701.73,1.41],[2701.74,0.024],[2701.77,0.008],[2701.78,0.195],[2701.79,0.016]]]
["binance-futures","ETHUSDT",1739684311938,[[2701.71,162.649],[2701.7,0.008],[2701.67,0.008],[2701.65,0.623]],[[2701.72,96.323],[2701.73,0.287],[2701.74,0.325],[2701.77,0.008],[2701.78,0.008]]]
["binance-futures","ETHUSDT",1739684379793,[[2702.15,192.269],[2702.14,13.244],[2702.13,0.016],[2702.12,0.01],[2702.11,7.932]],[[2702.16,1.374],[2702.17,0.008],[2702.18,0.069],[2702.2,0.044],[2702.23,0.002]]]
["binance-futures","ETHUSDT",1739684414977,[[2703.73,174.198],[2703.72,46.929],[2703.71,28.153],[2703.69,0.008],[2703.67,1.149]],[[2703.74,1.784],[2703.75,0.225],[2703.76,0.34],[2703.77,0.015],[2703.78,2.613]]]
["binance-futures","ETHUSDT",1739684433158,[[2707.7,8.157],[2707.68,6.495],[2707.67,23.721],[2707.66,128.149],[2707.65,33.828]],[[2707.71,2.617],[2707.75,0.112],[2707.76,11.001],[2707.77,4.474],[2707.78,0.803]]]
["binance-futures","ETHUSDT",1739684480206,[[2705.5,97.564],[2705.49,0.573],[2705.48,2.847],[2705.46,0.775],[2705.44,0.008]],[[2705.51,24.975],[2705.52,1.119],[2705.53,0.127],[2705.56,1.125],[2705.57,0.864]]]
["binance-futures","ETHUSDT",1739684522758,[[2707.27,6.431],[2707.26,0.027],[2707.24,0.757],[2707.23,0.008],[2707.22,1.108]],[[2707.28,96.754],[2707.29,1.893],[2707.3,0.3],[2707.31,0.016],[2707.32,1.109]]]
["binance-futures","ETHUSDT",1739684587171,[[2706.34,23.658],[2706.32,0.008],[2706.3,0.008],[2706.29,1.135],[2706.28,0.022]],[[2706.35,98.845],[2706.36,1.982],[2706.37,0.008],[2706.38,1.27],[2706.39,0.034]]]
["binance-futures","ETHUSDT",1739684623617,[[2706.54,32.489],[2706.53,0.453],[2706.52,1.109],[2706.51,0.016],[2706.5,1.844]],[[2706.55,20.578],[2706.56,0.075],[2706.58,0.008],[2706.59,0.015],[2706.6,0.709]]]
["binance-futures","ETHUSDT",1739684646769,[[2706.44,13.639],[2706.43,0.082],[2706.42,1.409],[2706.41,0.001],[2706.4,0.032]],[[2706.45,38.741],[2706.46,1.621],[2706.47,0.116],[2706.48,0.136],[2706.49,0.036]]]
["binance-futures","ETHUSDT",1739684707225,[[2705.76,120.213],[2705.75,9.021],[2705.74,7.729],[2705.73,6.711],[2705.72,1.157]],[[2705.77,23.485],[2705.78,0.016],[2705.8,0.008],[2705.89,0.632],[2705.9,0.399]]]
["binance-futures","ETHUSDT",1739684752029,[[2707.15,2.712],[2707.13,0.016],[2707.1,0.008],[2707.08,0.017]],[[2707.16,36.738],[2707.17,0.078],[2707.18,0.009],[2707.22,0.036],[2707.23,0.024]]]
["binance-futures","ETHUSDT",1739684808533,[[2708.48,32.378],[2708.47,6.071],[2708.45,0.075],[2708.44,4.883],[2708.43,11.719]],[[2708.49,55.015],[2708.5,1.192],[2708.52,0.016],[2708.53,1.841],[2712.85,99.915]]]
["binance-futures","ETHUSDT",1739684844963,[[2709.39,87.194],[2709.38,0.851],[2709.37,0.1],[2709.36,0.286],[2709.35,0.412]],[[2709.4,33.395],[2709.41,4.819],[2709.42,1.215],[2709.43,0.034],[2709.45,1.458]]]
["binance-futures","ETHUSDT",1739684863044,[[2710.81,31.33],[2710.8,3.509],[2710.79,0.161],[2710.76,0.877],[2710.75,4.442]],[[2710.82,41.02],[2710.83,0.018],[2710.84,5.511],[2710.86,0.008],[2710.88,0.03]]]
["binance-futures","ETHUSDT",1739684917374,[[2718.12,4.468],[2718.09,0.016],[2718.02,18.843],[2717.98,0.023],[2717.96,0.008]],[[2718.13,27.612],[2718.16,1.323],[2718.17,8.546],[2718.19,0.016],[2718.21,0.008]]]
["binance-futures","ETHUSDT",1739684942611,[[2718.32,19.413],[2718.31,0.535],[2718.3,2.214],[2718.28,0.016],[2718.27,1.119]],[[2718.33,34.612],[2718.34,11.783],[2718.35,0.016],[2718.36,0.098],[2718.38,0.016]]]
["binance-futures","ETHUSDT",1739684994630,[[2717.81,6.529],[2717.79,0.008],[2717.76,0.008],[2717.72,0.43],[2717.59,0.01]],[[2717.82,44.091],[2717.83,0.092],[2717.85,0.098],[2717.86,0.008],[2717.89,0.008]]]
["binance-futures","ETHUSDT",1739685011226,[[2717.31,8.356],[2717.3,0.016],[2717.27,0.008],[2717.25,0.008],[2717.22,0.008]],[[2717.32,29.171],[2717.33,0.023],[2717.35,0.125],[2717.37,0.008],[2717.38,0.3]]]
["binance-futures","ETHUSDT",1739685044538,[[2715.81,45.632],[2715.8,1.87],[2715.75,0.017],[2715.72,0.028],[2715.7,19.409]],[[2715.82,82.269],[2715.83,0.069],[2715.84,2.214],[2715.85,0.114],[2715.88,0.008]]]
["binance-futures","ETHUSDT",1739685079344,[[2715.97,51.308],[2715.96,12.042],[2715.95,0.581],[2715.94,0.859],[2715.91,0.859]],[[2715.98,172.387],[2715.99,7.547],[2716.0,101.191],[2716.01,0.189],[2716.04,0.016]]]
["binance-futures","ETHUSDT",1739685134113,[[2714.42,15.995],[2714.41,2.432],[2714.4,3.534],[2714.39,0.064],[2714.38,0.668]],[[2714.43,72.539],[2714.44,246.389],[2714.45,18.282],[2714.46,3.688],[2714.47,3.181]]]
["binance-futures","ETHUSDT",1739685151087,[[2713.23,43.297],[2713.22,7.958],[2713.21,0.059],[2713.2,0.04],[2713.19,6.158]],[[2713.24,67.446],[2713.25,5.504],[2713.26,2.959],[2713.27,3.556],[2713.28,3.031]]]
["binance-futures","ETHUSDT",1739685210314,[[2711.59,19.353],[2711.58,0.01],[2711.57,0.016],[2711.54,0.008],[2711.51,0.044]],[[2711.6,40.432],[2711.61,0.008],[2711.63,2.154],[2711.64,0.016],[2711.66,0.394]]]
["binance-futures","ETHUSDT",1739685247833,[[2710.69,11.274],[2710.68,0.015],[2710.67,0.173],[2710.66,0.349],[2710.64,0.01]],[[2710.7,58.251],[2710.71,0.016],[2710.74,0.008],[2710.75,1.118],[2710.76,0.535]]]
["binance-futures","ETHUSDT",1739685296119,[[2709.82,7.93],[2709.8,0.474],[2709.72,0.008],[2709.68,1.117],[2709.67,2.715]],[[2709.83,187.411],[2709.84,11.876],[2709.86,0.201],[2709.87,0.016],[2709.88,0.596]]]
["binance-futures","ETHUSDT",1739685343250,[[2709.03,68.825],[2709.01,0.016],[2709.0,0.008],[2708.99,1.219],[2708.98,2.626]],[[2709.04,55.455],[2709.05,21.659],[2709.06,4.144],[2709.07,4.873],[2709.08,0.016]]]
["binance-futures","ETHUSDT",1739685362851,[[2708.62,5.222],[2708.6,0.016],[2708.58,0.327],[2708.57,0.01],[2708.56,8.7]],[[2708.63,151.337],[2708.64,7.4],[2708.65,3.011],[2708.66,2.384],[2708.67,1.825]]]
["binance-futures","ETHUSDT",1739685421190,[[2708.37,59.187],[2708.36,10.371],[2708.33,0.134],[2708.32,0.535],[2708.31,0.746]],[[2708.38,76.753],[2708.39,4.369],[2708.4,1.957],[2708.41,2.211],[2708.42,2.038]]]
["binance-futures","ETHUSDT",1739685457299,[[2708.42,20.822],[2708.41,0.17],[2708.39,0.008],[2708.38,0.02],[2708.36,0.008]],[[2708.43,85.226],[2708.44,25.998],[2708.45,81.955],[2708.46,1.182],[2708.48,5.549]]]
["binance-futures","ETHUSDT",1739685525220,[[2708.41,23.111],[2708.39,0.016],[2708.36,0.008],[2708.3,0.016],[2708.22,0.008]],[[2708.42,226.902],[2708.43,108.937],[2708.44,15.828],[2708.45,82.085],[2708.46,1.231]]]
["binance-futures","ETHUSDT",1739685546122,[[2709.1,100.094],[2709.09,0.02],[2709.08,3.146],[2709.07,3.175],[2709.06,13.959]],[[2709.11,67.833],[2709.12,8.635],[2709.13,8.686],[2709.14,0.021],[2709.15,0.067]]]
["binance-futures","ETHUSDT",1739685582459,[[2708.27,48.179],[2708.26,0.057],[2708.25,6.083],[2708.24,0.01],[2708.23,9.205]],[[2708.28,18.841],[2708.29,0.008],[2708.3,0.172],[2708.32,0.016],[2708.33,0.3]]]
["binance-futures","ETHUSDT",1739685641027,[[2707.69,21.328],[2707.63,0.248],[2707.6,0.034],[2707.59,3.326],[2707.56,0.008]],[[2707.7,152.18],[2707.71,0.583],[2707.72,0.016],[2707.74,11.25],[2707.75,6.536]]]
["binance-futures","ETHUSDT",1739685677477,[[2706.53,48.414],[2706.52,1.12],[2706.51,0.008],[2706.5,1.947],[2706.48,0.032]],[[2706.54,10.072],[2706.55,0.316],[2706.56,0.323],[2706.6,0.009],[2706.61,0.008]]]
["binance-futures","ETHUSDT",1739685709158,[[2706.77,8.511],[2706.76,0.016],[2706.73,0.026],[2706.72,3.117],[2706.71,0.008]],[[2706.78,60.385],[2706.79,0.009],[2706.8,0.008],[2706.82,1.12],[2706.83,0.016]]]
["binance-futures","ETHUSDT",1739685759000,[[2707.23,104.362],[2707.22,2.905],[2707.21,0.01],[2707.2,9.066],[2707.19,0.045]],[[2707.24,17.413],[2707.25,0.012],[2707.29,0.355],[2707.3,0.528],[2707.32,0.047]]]
["binance-futures","ETHUSDT",1739685793313,[[2709.06,182.447],[2709.05,8.908],[2709.04,4.307],[2709.03,2.054],[2709.0,1.613]],[[2709.07,26.691],[2709.08,0.043],[2709.09,0.386],[2709.24,0.026],[2709.26,0.018]]]
["binance-futures","ETHUSDT",1739685852027,[[2710.34,29.275],[2710.32,0.016],[2710.3,1.855],[2710.29,0.016],[2710.28,0.008]],[[2710.35,29.478],[2710.36,1.646],[2710.37,13.135],[2710.39,0.016],[2710.41,11.09]]]
["binance-futures","ETHUSDT",1739685891608,[[2710.77,263.895],[2710.76,5.539],[2710.75,0.328],[2710.73,2.551]],[[2710.78,4.321],[2710.79,5.663],[2710.8,6.844],[2710.82,7.532],[2710.85,4.971]]]
["binance-futures","ETHUSDT",1739685940890,[[2709.3,31.93],[2709.29,4.671],[2709.28,2.478],[2709.26,0.008],[2709.22,1.118]],[[2709.31,164.153],[2709.32,0.729],[2709.33,0.217],[2709.34,0.272],[2709.35,0.205]]]
["binance-futures","ETHUSDT",1739685982339,[[2709.0,34.928],[2708.99,4.455],[2708.98,0.008],[2708.97,0.008],[2708.96,7.309]],[[2709.01,83.337],[2709.02,6.256],[2709.03,0.008],[2709.04,0.1],[2709.05,1.108]]]
["binance-futures","ETHUSDT",1739686017855,[[2708.69,29.535],[2708.66,0.016],[2708.65,0.01],[2708.64,10.409],[2708.63,4.728]],[[2708.7,115.605],[2708.71,20.659],[2708.72,0.286],[2708.73,1.124],[2708.76,0.016]]]
["binance-futures","ETHUSDT",1739686079225,[[2706.52,22.784],[2706.51,0.008],[2706.48,0.008],[2706.47,5.351],[2706.46,0.016]],[[2706.53,38.016],[2706.56,1.136],[2706.58,0.316],[2706.6,1.844],[2706.63,13.148]]]
["binance-futures","ETHUSDT",1739686098852,[[2706.81,137.267],[2706.8,1.957],[2706.78,0.033],[2706.77,1.109],[2706.76,0.016]],[[2706.82,72.631],[2706.83,0.023],[2706.84,0.311],[2706.85,0.016],[2706.88,0.008]]]
["binance-futures","ETHUSDT",1739686174987,[[2706.8,2.124],[2706.79,0.814],[2706.74,0.317],[2706.73,0.016],[2706.7,0.008]],[[2706.81,102.278],[2706.83,0.008],[2706.85,0.327],[2706.88,2.71],[2706.89,6.931]]]
["binance-futures","ETHUSDT",1739686201851,[[2706.39,94.066],[2706.38,20.046],[2706.35,0.025],[2706.33,0.419],[2706.32,7.137]],[[2706.4,25.935],[2706.41,148.735],[2706.43,0.671],[2706.45,0.316],[2706.46,0.016]]]
["binance-futures","ETHUSDT",1739686241661,[[2706.33,93.494],[2706.32,0.037],[2706.3,4.078],[2706.29,0.016],[2706.28,11.091]],[[2706.34,263.42],[2706.35,0.027],[2706.37,0.016],[2706.38,0.007],[2706.39,1.892]]]
["binance-futures","ETHUSDT",1739686305017,[[2708.12,138.314],[2708.11,10.204],[2708.1,0.031],[2708.09,1.152],[2708.08,0.038]],[[2708.13,12.933],[2708.14,9.789],[2708.15,0.3],[2708.16,0.024],[2708.18,0.05]]]
["binance-futures","ETHUSDT",1739686325012,[[2708.26,258.376],[2708.25,33.104],[2708.24,34.085],[2708.23,1.512],[2708.22,0.043]],[[2708.27,0.375],[2708.28,1.229],[2708.29,0.153],[2708.3,0.035],[2708.44,0.329]]]
["binance-futures","ETHUSDT",1739686368044,[[2709.12,125.508],[2709.1,0.01],[2709.09,6.03],[2709.08,0.015],[2709.07,0.024]],[[2709.13,3.656],[2709.14,0.517],[2709.16,0.008],[2709.19,0.008],[2709.27,0.086]]]
["binance-futures","ETHUSDT",1739686425987,[[2709.82,12.643],[2709.8,0.033],[2709.77,1.435],[2709.76,1.478],[2709.75,11.085]],[[2709.83,201.198],[2709.84,0.525],[2709.85,0.072],[2709.86,0.017],[2709.87,4.18]]]
["binance-futures","ETHUSDT",1739686448187,[[2709.72,15.394],[2709.71,0.035],[2709.7,0.319],[2709.69,0.016],[2709.68,1.702]],[[2709.73,174.716],[2709.74,0.044],[2709.75,0.093],[2709.76,9.031],[2709.77,33.381]]]
["binance-futures","ETHUSDT",1739686531414,[[2708.93,6.671],[2708.92,0.085],[2708.9,0.016],[2708.88,0.008],[2708.84,0.008]],[[2708.94,210.502],[2708.95,14.527],[2708.96,1.144],[2708.97,0.016],[2708.98,0.02]]]
["binance-futures","ETHUSDT",1739686551253,[[2707.98,59.085],[2707.97,0.159],[2707.92,0.041],[2707.91,0.443],[2707.9,0.425]],[[2707.99,50.953],[2708.0,0.041],[2708.01,0.217],[2708.02,0.016],[2708.08,0.008]]]
["binance-futures","ETHUSDT",1739686604546,[[2707.92,83.842],[2707.91,1.119],[2707.9,0.016],[2707.87,1.124],[2707.86,0.174]],[[2707.93,312.653],[2707.94,0.04],[2707.95,0.319],[2707.97,0.016],[2708.0,0.024]]]
["binance-futures","ETHUSDT",1739686646909,[[2709.15,92.888],[2709.14,0.215],[2709.13,0.071],[2709.12,0.089],[2709.11,0.855]],[[2709.16,27.442],[2709.19,0.016],[2709.2,1.855],[2709.21,0.323],[2709.25,0.066]]]
["binance-futures","ETHUSDT",1739686666982,[[2709.6,182.223],[2709.58,0.02],[2709.56,0.008],[2709.55,1.119],[2709.5,11.034]],[[2709.61,24.895],[2709.63,0.016],[2709.64,0.086],[2709.66,0.009],[2709.7,3.047]]]
["binance-futures","ETHUSDT",1739686704007,[[2708.0,0.7],[2707.99,2.999],[2707.98,0.031],[2707.97,0.01],[2707.96,3.625]],[[2708.01,161.668],[2708.02,0.008],[2708.05,0.008],[2708.08,0.211],[2708.16,0.303]]]
["binance-futures","ETHUSDT",1739686767872,[[2710.3,118.007],[2710.29,2.129],[2710.28,0.116],[2710.27,0.11],[2710.26,0.086]],[[2710.31,48.244],[2710.32,0.037],[2710.33,0.036],[2710.35,2.738],[2710.36,7.919]]]
["binance-futures","ETHUSDT",1739686792092,[[2710.99,91.426],[2710.98,9.477],[2710.97,1.115],[2710.94,0.145],[2710.89,0.026]],[[2711.0,8.318],[2711.05,0.012],[2711.06,0.008],[2711.08,0.726],[2711.09,4.768]]]
["binance-futures","ETHUSDT",1739686866801,[[2711.11,22.955],[2711.1,12.541],[2711.09,0.221],[2711.08,0.028],[2711.05,1.859]],[[2711.12,55.574],[2711.13,1.398],[2711.14,0.068],[2711.15,0.088],[2711.16,0.093]]]
["binance-futures","ETHUSDT",1739686888254,[[2711.0,39.469],[2710.99,5.972],[2710.98,5.037],[2710.94,0.024],[2710.92,0.008]],[[2711.01,96.79],[2711.02,15.266],[2711.04,0.016],[2711.07,0.016],[2711.1,0.008]]]
["binance-futures","ETHUSDT",1739686927293,[[2710.97,7.634],[2710.96,3.623],[2710.95,0.99],[2710.94,23.521],[2710.92,1.046]],[[2710.98,188.032],[2710.99,3.433],[2711.0,11.512],[2711.01,0.061],[2711.02,0.05]]]
["binance-futures","ETHUSDT",1739686996420,[[2710.31,35.627],[2710.3,0.089],[2710.29,0.11],[2710.28,0.052],[2710.27,0.789]],[[2710.32,42.855],[2710.33,0.138],[2710.35,0.121],[2710.36,0.033],[2710.37,16.718]]]
["binance-futures","ETHUSDT",1739687025864,[[2710.3,39.268],[2710.29,0.085],[2710.28,0.071],[2710.27,0.796],[2710.25,0.274]],[[2710.31,52.658],[2710.32,8.029],[2710.33,0.38],[2710.35,0.015],[2710.36,2.401]]]
["binance-futures","ETHUSDT",1739687099321,[[2711.24,197.977],[2711.23,11.015],[2711.22,113.426],[2711.21,12.129],[2711.2,4.936]],[[2711.25,2.833],[2711.26,0.016],[2711.27,0.311],[2711.28,1.016],[2711.32,0.009]]]
["binance-futures","ETHUSDT",1739687120438,[[2711.59,151.515],[2711.58,10.799],[2711.57,1.133],[2711.56,10.012],[2711.48,8.082]],[[2711.6,5.259],[2711.61,0.587],[2711.64,0.316],[2711.65,0.049],[2711.66,0.031]]]
["binance-futures","ETHUSDT",1739687155742,[[2711.2,59.274],[2711.19,0.626],[2711.16,6.264],[2711.15,7.384],[2711.13,0.044]],[[2711.21,40.128],[2711.22,0.965],[2711.23,0.016],[2711.26,0.008],[2711.28,0.008]]]
["binance-futures","ETHUSDT",1739687219584,[[2712.0,9.58],[2711.99,0.28],[2711.98,1.107],[2711.97,0.016],[2711.95,1.064]],[[2712.01,52.123],[2712.02,0.111],[2712.05,0.018],[2712.06,11.06],[2712.07,10.304]]]
["binance-futures","ETHUSDT",1739687259378,[[2711.24,28.802],[2711.21,0.016],[2711.2,0.016],[2711.19,0.008]],[[2711.25,61.293],[2711.26,0.008],[2711.27,0.915],[2711.28,1.466],[2711.29,0.086]]]
["binance-futures","ETHUSDT",1739687320910,[[2713.36,147.684],[2713.35,2.324],[2713.34,10.638],[2713.33,12.299],[2713.31,0.284]],[[2713.37,0.429],[2713.38,0.212],[2713.39,0.009],[2713.4,0.008],[2713.42,0.375]]]
["binance-futures","ETHUSDT",1739687339438,[[2713.72,10.56],[2713.71,0.035],[2713.7,5.31],[2713.69,0.355]],[[2713.73,79.884],[2713.74,16.774],[2713.76,0.016],[2713.78,0.008],[2713.86,0.008]]]
["binance-futures","ETHUSDT",1739687374971,[[2715.03,45.863],[2715.02,0.094],[2715.01,1.105],[2714.99,0.016],[2714.98,0.318]],[[2715.04,46.192],[2715.05,0.744],[2715.06,0.016],[2715.09,0.308],[2715.12,0.018]]]
["binance-futures","ETHUSDT",1739687432493,[[2714.63,210.181],[2714.6,0.008],[2714.58,0.018],[2714.56,0.008],[2714.55,1.679]],[[2714.64,29.93],[2714.65,0.008],[2714.68,0.008],[2714.71,0.008],[2714.77,0.018]]]
["binance-futures","ETHUSDT",1739687481302,[[2714.26,33.405],[2714.23,0.016],[2714.2,1.158],[2714.19,1.159],[2714.18,13.614]],[[2714.27,11.498],[2714.3,0.016],[2714.33,0.016],[2714.36,0.008],[2714.38,0.89]]]
["binance-futures","ETHUSDT",1739687485445,[[2714.68,71.942],[2714.66,0.016],[2714.64,0.008],[2714.63,0.459],[2714.61,0.054]],[[2714.69,18.716],[2714.7,0.015],[2714.71,0.016],[2714.72,0.009],[2714.74,0.008]]]
["binance-futures","ETHUSDT",1739687543770,[[2717.27,5.919],[2717.25,0.327],[2717.22,0.026],[2717.16,0.008],[2717.07,3.739]],[[2717.28,25.408],[2717.29,0.008],[2717.3,1.871],[2717.32,0.016],[2717.35,0.008]]]
["binance-futures","ETHUSDT",1739687562688,[[2715.77,65.435],[2715.76,0.022],[2715.75,6.331],[2715.74,0.129],[2715.73,8.295]],[[2715.78,20.918],[2715.8,0.219],[2715.82,0.008],[2715.85,0.008],[2715.88,0.016]]]
["binance-futures","ETHUSDT",1739687634939,[[2718.33,63.668],[2718.32,2.259],[2718.31,1.12],[2718.3,1.844],[2718.29,1.192]],[[2718.34,4.761],[2718.35,0.269],[2718.36,0.015],[2718.38,0.016],[2718.39,0.015]]]
["binance-futures","ETHUSDT",1739687653187,[[2718.47,11.34],[2718.46,0.254],[2718.44,0.016],[2718.43,0.018],[2718.42,0.008]],[[2718.48,33.25],[2718.49,0.016],[2718.5,0.211],[2718.51,0.659],[2718.54,0.026]]]
["binance-futures","ETHUSDT",1739687685414,[[2717.0,0.242],[2716.98,0.015],[2716.95,0.008],[2716.94,0.05],[2716.93,4.493]],[[2717.01,93.803],[2717.02,6.775],[2717.04,0.806],[2717.05,1.121],[2717.07,0.008]]]
["binance-futures","ETHUSDT",1739687743139,[[2717.4,22.853],[2717.39,1.115],[2717.38,0.008],[2717.35,0.01],[2717.34,3.877]],[[2717.41,28.065],[2717.42,1.17],[2717.43,0.378],[2717.44,0.007],[2717.45,1.054]]]
["binance-futures","ETHUSDT",1739687761625,[[2717.07,2.271],[2717.06,0.227],[2717.05,1.051],[2717.04,0.021],[2717.03,0.016]],[[2717.08,39.87],[2717.09,8.716],[2717.1,20.263],[2717.15,0.316],[2717.22,0.008]]]
["binance-futures","ETHUSDT",1739687839998,[[2716.0,44.951],[2715.98,0.582],[2715.97,0.016],[2715.96,0.015],[2715.95,0.087]],[[2716.01,6.961],[2716.04,0.016],[2716.07,0.008],[2716.09,0.008],[2716.1,1.394]]]
["binance-futures","ETHUSDT",1739687871539,[[2715.86,26.683],[2715.83,0.024],[2715.81,0.008],[2715.8,1.116],[2715.79,0.015]],[[2715.87,79.156],[2715.88,0.461],[2715.9,1.399],[2715.93,0.008],[2715.96,0.008]]]
["binance-futures","ETHUSDT",1739687919935,[[2717.3,114.932],[2717.29,4.879],[2717.28,9.416],[2717.27,0.016],[2717.25,0.008]],[[2717.31,21.298],[2717.32,0.45],[2717.34,0.371],[2717.36,0.01],[2717.37,0.012]]]
["binance-futures","ETHUSDT",1739687958498,[[2718.09,14.083],[2718.08,0.031],[2718.07,1.115],[2718.06,0.016],[2718.04,0.008]],[[2718.1,41.636],[2718.11,0.008],[2718.13,0.008],[2718.16,0.016],[2718.18,0.01]]]
["binance-futures","ETHUSDT",1739687980379,[[2718.26,3.704],[2718.24,0.311],[2718.22,0.016],[2718.19,0.234],[2718.17,0.036]],[[2718.27,97.437],[2718.28,0.01],[2718.29,4.917],[2718.3,13.681],[2718.31,5.538]]]
["binance-futures","ETHUSDT",1739688015242,[[2715.87,48.139],[2715.86,6.817],[2715.85,9.228],[2715.84,0.027],[2715.83,0.016]],[[2715.88,8.144],[2715.9,0.016],[2715.93,0.008],[2715.96,0.008],[2715.99,5.778]]]
["binance-futures","ETHUSDT",1739688062663,[[2715.01,26.098],[2715.0,83.795],[2714.99,0.149],[2714.98,0.018],[2714.97,5.732]],[[2715.02,39.761],[2715.03,1.147],[2715.04,0.155],[2715.05,2.482],[2715.06,10.016]]]
["binance-futures","ETHUSDT",1739688143093,[[2713.42,38.165],[2713.41,0.008],[2713.4,1.419],[2713.39,8.307],[2713.38,0.181]],[[2713.43,17.29],[2713.46,0.016],[2713.49,0.016],[2713.51,0.008],[2713.54,1.122]]]
["binance-futures","ETHUSDT",1739688178614,[[2712.59,66.373],[2712.57,0.008],[2712.53,0.05],[2712.52,0.024],[2712.49,4.742]],[[2712.6,22.192],[2712.62,0.075],[2712.64,0.008],[2712.67,0.008],[2712.72,0.008]]]
["binance-futures","ETHUSDT",1739688197306,[[2713.0,19.659],[2712.99,0.014],[2712.98,0.028],[2712.95,0.008],[2712.9,1.133]],[[2713.01,49.492],[2713.02,0.387],[2713.03,1.013],[2713.05,0.016],[2713.09,0.003]]]
["binance-futures","ETHUSDT",1739688238192,[[2712.79,37.502],[2712.78,0.18],[2712.76,0.016],[2712.74,0.434],[2712.73,0.024]],[[2712.8,28.496],[2712.81,0.008],[2712.83,0.008],[2712.86,0.008],[2712.89,0.211]]]
["binance-futures","ETHUSDT",1739688301570,[[2712.79,1.94],[2712.76,0.028],[2712.74,0.379],[2712.73,1.47],[2712.72,1.555]],[[2712.8,35.257],[2712.81,0.008],[2712.83,0.008],[2712.84,0.106],[2712.85,0.01]]]
["binance-futures","ETHUSDT",1739688324404,[[2712.05,67.142],[2712.04,197.224],[2712.03,0.008],[2712.02,58.167],[2712.01,16.073]],[[2712.06,5.537],[2712.08,0.015],[2712.1,0.016],[2712.13,0.018],[2712.15,0.04]]]
["binance-futures","ETHUSDT",1739688405261,[[2712.72,43.427],[2712.71,0.147],[2712.7,8.549],[2712.69,0.639],[2712.68,0.871]],[[2712.73,38.242],[2712.74,0.089],[2712.75,0.008],[2712.76,1.106],[2712.78,0.316]]]
["binance-futures","ETHUSDT",1739688426719,[[2711.99,94.754],[2711.98,3.672],[2711.97,0.008],[2711.96,9.94],[2711.95,4.226]],[[2712.0,21.959],[2712.02,0.008],[2712.05,0.807],[2712.07,0.008],[2712.08,1.032]]]
["binance-futures","ETHUSDT",1739688488332,[[2711.04,48.509],[2711.02,0.016],[2711.01,0.015],[2711.0,0.008],[2710.98,2.729]],[[2711.05,29.638],[2711.07,0.008],[2711.09,0.008],[2711.1,0.026],[2711.12,0.016]]]
["binance-futures","ETHUSDT",1739688532280,[[2711.08,54.963],[2711.07,0.082],[2711.05,0.386],[2711.04,1.14],[2711.03,0.3]],[[2711.09,58.317],[2711.1,1.326],[2711.12,0.016],[2711.14,0.638],[2711.27,0.041]]]
["binance-futures","ETHUSDT",1739688546093,[[2711.48,58.596],[2711.47,3.146],[2711.46,0.117],[2711.44,8.101],[2711.43,0.016]],[[2711.49,3.966],[2711.5,0.97],[2711.52,0.008],[2711.53,0.018],[2711.55,1.065]]]
["binance-futures","ETHUSDT",1739688633603,[[2711.55,48.681],[2711.54,0.287],[2711.53,0.147],[2711.52,0.147],[2711.51,4.139]],[[2711.56,38.924],[2711.58,0.025],[2711.59,0.441],[2711.6,1.383],[2711.61,0.316]]]
["binance-futures","ETHUSDT",1739688656712,[[2711.99,68.541],[2711.97,0.008],[2711.95,0.008],[2711.94,1.128],[2711.93,5.491]],[[2712.0,130.605],[2712.01,1.22],[2712.02,0.008],[2712.05,0.008],[2712.07,0.008]]]
["binance-futures","ETHUSDT",1739688722859,[[2711.16,70.125],[2711.15,0.036],[2711.14,3.936],[2711.13,0.016],[2711.11,0.3]],[[2711.17,30.592],[2711.18,0.582],[2711.2,0.232],[2711.22,0.3],[2711.23,0.016]]]
["binance-futures","ETHUSDT",1739688737958,[[2711.16,109.229],[2711.15,0.105],[2711.14,1.141],[2711.13,0.048],[2711.12,0.045]],[[2711.17,20.415],[2711.18,2.728],[2711.19,0.01],[2711.2,3.559],[2711.22,0.3]]]
["binance-futures","ETHUSDT",1739688782012,[[2710.93,121.029],[2710.92,0.747],[2710.91,0.008],[2710.9,0.048],[2710.89,0.016]],[[2710.94,38.761],[2710.95,0.274],[2710.96,0.308],[2711.01,0.008],[2711.04,0.12]]]
["binance-futures","ETHUSDT",1739688849822,[[2710.95,27.412],[2710.94,0.093],[2710.93,0.103],[2710.92,0.128],[2710.91,0.116]],[[2710.96,50.74],[2710.97,0.009],[2710.98,1.418],[2710.99,6.108],[2711.0,2.857]]]
["binance-futures","ETHUSDT",1739688886338,[[2710.34,161.405],[2710.33,1.154],[2710.32,0.016],[2710.31,0.036],[2710.3,0.3]],[[2710.35,59.001],[2710.36,0.512],[2710.38,0.015],[2710.39,0.048],[2710.4,0.024]]]
["binance-futures","ETHUSDT",1739688954212,[[2709.63,26.88],[2709.62,2.355],[2709.61,0.025],[2709.58,0.482],[2709.55,0.013]],[[2709.64,55.006],[2709.65,2.382],[2709.67,1.108],[2709.68,0.026],[2709.69,11.014]]]
["binance-futures","ETHUSDT",1739688980535,[[2708.85,59.548],[2708.84,0.148],[2708.83,4.316],[2708.82,0.044],[2708.81,0.097]],[[2708.86,24.247],[2708.87,0.008],[2708.88,1.119],[2708.89,0.016],[2708.92,0.008]]]
["binance-futures","ETHUSDT",1739689007137,[[2708.74,21.442],[2708.73,0.016],[2708.71,1.365],[2708.7,1.383],[2708.57,3.405]],[[2708.75,11.276],[2708.76,0.277],[2708.78,0.877],[2708.79,0.01],[2708.8,5.159]]]
["binance-futures","ETHUSDT",1739689073888,[[2708.6,33.857],[2708.59,0.28],[2708.58,0.205],[2708.57,0.188],[2708.55,1.447]],[[2708.61,13.451],[2708.62,0.016],[2708.65,2.75],[2708.66,0.3],[2708.68,0.026]]]
["binance-futures","ETHUSDT",1739689113490,[[2709.59,33.047],[2709.58,0.008],[2709.56,0.008],[2709.53,0.016],[2709.46,0.008]],[[2709.6,40.356],[2709.62,1.27],[2709.63,2.634],[2709.64,0.01],[2709.65,3.708]]]
["binance-futures","ETHUSDT",1739689133588,[[2709.72,39.7],[2709.7,0.008],[2709.69,0.016],[2709.67,0.83],[2709.65,1.108]],[[2709.73,49.811],[2709.74,0.056],[2709.75,10.365],[2709.76,35.668],[2709.79,0.026]]]
["binance-futures","ETHUSDT",1739689221107,[[2708.31,8.317],[2708.3,1.897],[2708.28,0.362],[2708.26,0.09],[2708.25,0.016]],[[2708.32,123.846],[2708.33,4.553],[2708.34,3.264],[2708.35,6.145],[2708.36,2.812]]]
["binance-futures","ETHUSDT",1739689240426,[[2708.0,94.601],[2707.99,0.023],[2707.98,0.042],[2707.96,0.027],[2707.95,1.443]],[[2708.01,138.581],[2708.02,4.015],[2708.03,2.116],[2708.04,0.926],[2708.05,0.749]]]
["binance-futures","ETHUSDT",1739689300275,[[2707.45,51.416],[2707.44,1.884],[2707.42,1.058],[2707.41,0.016],[2707.39,0.008]],[[2707.46,33.824],[2707.47,14.071],[2707.48,0.013],[2707.52,2.984],[2707.53,11.228]]]
["binance-futures","ETHUSDT",1739689337303,[[2707.3,15.392],[2707.29,0.023],[2707.27,0.016],[2707.26,1.129],[2707.24,0.016]],[[2707.31,67.77],[2707.32,0.499],[2707.34,0.008],[2707.37,0.024],[2707.38,0.018]]]
["binance-futures","ETHUSDT",1739689358497,[[2707.0,5.136],[2706.99,2.086],[2706.97,0.028],[2706.95,0.151],[2706.86,0.016]],[[2707.01,115.258],[2707.02,0.925],[2707.03,11.014],[2707.04,8.179],[2707.05,23.239]]]
["binance-futures","ETHUSDT",1739689397677,[[2704.94,23.409],[2704.93,0.1],[2704.91,0.918],[2704.9,1.383],[2704.84,0.012]],[[2704.95,18.675],[2704.96,0.493],[2704.98,0.016],[2704.99,0.125],[2705.01,0.016]]]
["binance-futures","ETHUSDT",1739689452667,[[2706.29,22.68],[2706.28,0.011],[2706.27,0.016],[2706.24,0.008],[2706.16,0.016]],[[2706.3,42.654],[2706.31,0.204],[2706.32,0.17],[2706.33,0.135],[2706.34,0.561]]]
["binance-futures","ETHUSDT",1739689512785,[[2706.13,3.384],[2706.1,0.016],[2706.05,1.335],[2706.02,0.008],[2706.0,1.128]],[[2706.14,113.142],[2706.15,7.071],[2706.17,1.109],[2706.18,0.036],[2706.2,0.016]]]
["binance-futures","ETHUSDT",1739689548200,[[2705.31,42.888],[2705.3,1.402],[2705.29,0.008],[2705.24,0.008],[2705.23,0.047]],[[2705.32,12.175],[2705.33,1.218],[2705.34,23.797],[2705.36,0.016],[2705.37,0.316]]]
["binance-futures","ETHUSDT",1739689568539,[[2705.68,7.786],[2705.67,0.016],[2705.64,0.008],[2705.62,1.223],[2705.61,0.016]],[[2705.69,70.136],[2705.71,1.151],[2705.74,0.018],[2705.75,3.127],[2705.76,5.954]]]
["binance-futures","ETHUSDT",1739689620970,[[2704.79,6.89],[2704.78,1.274],[2704.77,0.179],[2704.76,0.158],[2704.73,0.023]],[[2704.8,86.339],[2704.81,12.805],[2704.82,0.015],[2704.83,1.355],[2704.84,0.016]]]
["binance-futures","ETHUSDT",1739689662213,[[2702.16,73.686],[2702.15,0.926],[2702.14,0.016],[2702.13,0.01],[2702.12,5.222]],[[2702.17,12.633],[2702.18,7.989],[2702.19,0.332],[2702.2,16.007],[2702.22,0.019]]]
["binance-futures","ETHUSDT",1739689719415,[[2702.99,29.505],[2702.98,0.824],[2702.96,0.02],[2702.95,0.008],[2702.89,0.371]],[[2703.0,60.594],[2703.01,9.868],[2703.02,0.018],[2703.04,1.005],[2703.09,0.258]]]
["binance-futures","ETHUSDT",1739689754054,[[2702.7,140.423],[2702.69,1.947],[2702.68,0.018],[2702.67,3.1],[2702.55,10.098]],[[2702.71,0.95],[2702.72,0.016],[2702.75,0.008],[2702.76,0.01],[2702.77,5.556]]]
["binance-futures","ETHUSDT",1739689773581,[[2702.0,22.691],[2701.99,0.072],[2701.97,0.016],[2701.95,0.008],[2701.92,0.008]],[[2702.01,177.151],[2702.02,3.428],[2702.04,0.376],[2702.06,1.111],[2702.1,1.583]]]
["binance-futures","ETHUSDT",1739689834558,[[2701.57,173.627],[2701.56,4.916],[2701.55,22.686],[2701.54,1.248],[2701.52,0.338]],[[2701.58,7.923],[2701.61,1.552],[2701.65,0.008],[2701.66,0.039],[2701.67,0.015]]]
["binance-futures","ETHUSDT",1739689866356,[[2701.3,9.748],[2701.29,0.335],[2701.28,0.009],[2701.27,0.008],[2701.24,0.024]],[[2701.31,84.754],[2701.32,0.1],[2701.34,0.016],[2701.36,0.016],[2701.39,0.008]]]
["binance-futures","ETHUSDT",1739689883676,[[2701.99,34.113],[2701.95,1.239],[2701.94,2.717],[2701.91,0.008],[2701.9,2.552]],[[2702.0,20.832],[2702.01,3.681],[2702.02,0.008],[2702.04,0.008],[2702.13,0.504]]]
["binance-futures","ETHUSDT",1739689942998,[[2700.71,52.433],[2700.7,0.008],[2700.69,0.112],[2700.67,0.016]],[[2700.72,16.028],[2700.74,0.018],[2700.75,7.125],[2700.76,1.092],[2700.78,0.582]]]
["binance-futures","ETHUSDT",1739689981573,[[2701.05,16.253],[2701.04,0.018],[2701.03,1.089],[2701.02,1.473],[2701.01,0.199]],[[2701.06,25.555],[2701.07,0.038],[2701.08,0.311],[2701.09,0.016],[2701.12,0.923]]]
["binance-futures","ETHUSDT",1739690015221,[[2701.23,30.936],[2701.22,1.252],[2701.21,0.308],[2701.17,0.008],[2701.16,0.734]],[[2701.24,75.593],[2701.25,15.738],[2701.26,0.203],[2701.27,7.84],[2701.28,6.645]]]
["binance-futures","ETHUSDT",1739690076418,[[2702.98,261.504],[2702.97,0.227],[2702.95,0.482],[2702.94,1.11],[2702.92,0.016]],[[2702.99,119.554],[2703.0,6.166],[2703.02,0.331],[2703.04,19.562],[2703.05,1.84]]]
["binance-futures","ETHUSDT",1739690096341,[[2703.26,53.738],[2703.25,0.05],[2703.22,0.008],[2703.21,0.896],[2703.2,1.415]],[[2703.27,18.217],[2703.29,0.016],[2703.32,0.008],[2703.33,0.008],[2703.34,0.242]]]
["binance-futures","ETHUSDT",1739690161865,[[2703.6,15.282],[2703.58,0.016],[2703.55,0.017],[2703.54,1.911],[2703.52,0.016]],[[2703.61,146.402],[2703.62,1.249],[2703.63,0.114],[2703.64,0.114],[2703.65,0.141]]]
["binance-futures","ETHUSDT",1739690199232,[[2703.92,124.185],[2703.9,0.008],[2703.89,1.121],[2703.88,0.448],[2703.87,1.844]],[[2703.93,56.144],[2703.94,0.02],[2703.95,0.008],[2703.96,0.008],[2703.97,0.008]]]
["binance-futures","ETHUSDT",1739690251206,[[2704.4,49.702],[2704.39,0.008],[2704.36,0.776],[2704.35,0.3],[2704.2,0.909]],[[2704.41,76.523],[2704.44,0.043],[2704.46,20.671],[2704.47,49.639],[2704.48,0.253]]]
["binance-futures","ETHUSDT",1739690286100,[[2703.42,70.354],[2703.41,0.018],[2703.4,3.624],[2703.39,2.169],[2703.38,1.137]],[[2703.43,10.149],[2703.44,0.475],[2703.46,0.016],[2703.48,0.008],[2703.84,5.558]]]
["binance-futures","ETHUSDT",1739690321370,[[2702.55,0.475],[2702.5,0.381],[2702.46,0.008],[2702.44,0.033],[2702.39,0.325]],[[2702.56,97.095],[2702.57,10.238],[2702.58,0.494],[2702.59,0.026],[2702.6,5.667]]]
["binance-futures","ETHUSDT",1739690384665,[[2700.11,54.274],[2700.1,0.016],[2700.07,0.008],[2700.04,2.784]],[[2700.12,43.421],[2700.13,0.221],[2700.17,0.008],[2700.2,2.327],[2700.21,2.225]]]
["binance-futures","ETHUSDT",1739690419119,[],[[2695.5,3.019],[2695.51,8.335],[2695.52,0.016],[2695.55,0.008],[2695.58,0.008]]]
["binance-futures","ETHUSDT",1739690472635,[],[[2696.0,18.608],[2696.01,0.218],[2696.02,0.01],[2696.03,0.689],[2696.04,0.707]]]
["binance-futures","ETHUSDT",1739690491839,[[2692.82,16.282],[2692.81,0.008],[2692.8,0.077],[2692.79,0.016],[2692.78,0.01]],[[2692.83,69.622],[2692.86,0.016],[2692.89,0.393],[2692.9,0.016],[2692.91,0.026]]]
["binance-futures","ETHUSDT",1739690522003,[[2690.72,23.859],[2690.71,4.273],[2690.66,0.008],[2690.64,0.008],[2690.61,0.008]],[[2690.73,119.01],[2690.74,5.273],[2690.76,0.008],[2690.77,0.1],[2690.79,1.147]]]
["binance-futures","ETHUSDT",1739690576584,[[2693.01,63.559],[2693.0,8.975],[2692.99,3.411],[2692.98,0.065],[2692.95,0.008]],[[2693.02,16.66],[2693.03,5.25],[2693.04,8.167],[2693.05,0.016],[2693.07,2.604]]]
["binance-futures","ETHUSDT",1739690609902,[[2691.4,51.386],[2691.39,0.365],[2691.37,2.109],[2691.36,10.061],[2691.03,28.651]],[[2691.41,12.459],[2691.42,0.108],[2691.44,0.026],[2691.45,4.181],[2691.46,20.809]]]
["binance-futures","ETHUSDT",1739690635529,[[2691.38,3.127],[2691.36,0.008],[2691.34,0.008],[2691.31,0.008],[2691.28,0.008]],[[2691.39,35.604],[2691.4,0.487],[2691.41,0.008],[2691.42,9.639],[2691.43,4.702]]]
["binance-futures","ETHUSDT",1739690685728,[[2692.38,153.295],[2692.37,1.735],[2692.36,3.374],[2692.33,0.008],[2692.21,2.265]],[[2692.39,1.099],[2692.4,0.391],[2692.41,0.372],[2692.43,0.016],[2692.44,0.047]]]
["binance-futures","ETHUSDT",1739690717345,[[2693.46,3.88],[2693.41,0.019],[2693.4,1.121],[2693.37,0.322],[2693.32,6.206]],[[2693.47,63.146],[2693.48,0.016],[2693.49,4.5],[2693.5,28.544],[2693.51,0.008]]]
["binance-futures","ETHUSDT",1739690777331,[[2692.0,44.054],[2691.99,0.061],[2691.98,0.008],[2691.95,0.536],[2691.94,1.428]],[[2692.01,65.915],[2692.02,0.788],[2692.03,0.008],[2692.04,0.025],[2692.05,42.706]]]
["binance-futures","ETHUSDT",1739690797636,[[2691.27,31.969],[2691.26,0.043],[2691.25,0.345],[2691.23,0.066],[2691.18,3.147]],[[2691.28,68.244],[2691.29,0.842],[2691.3,0.405],[2691.31,0.007],[2691.32,0.192]]]
["binance-futures","ETHUSDT",1739690854889,[[2691.27,192.636],[2691.26,19.82],[2691.25,1.115],[2691.24,0.529],[2691.23,0.008]],[[2691.28,13.27],[2691.29,0.556],[2691.3,0.016],[2691.32,1.17],[2691.34,0.016]]]
["binance-futures","ETHUSDT",1739690895340,[[2691.91,72.599],[2691.9,2.16],[2691.89,6.0],[2691.86,0.203],[2691.85,0.025]],[[2691.92,7.917],[2691.93,0.078],[2691.94,0.091],[2691.95,0.126],[2691.96,0.072]]]
["binance-futures","ETHUSDT",1739690930573,[[2693.59,38.282],[2693.58,1.125],[2693.57,0.008],[2693.54,0.008],[2693.53,0.763]],[[2693.6,27.142],[2693.61,0.193],[2693.63,0.271],[2693.64,2.975],[2693.65,0.274]]]
["binance-futures","ETHUSDT",1739690993957,[[2692.95,67.163],[2692.94,0.034],[2692.93,0.016],[2692.9,0.016],[2692.87,0.008]],[[2692.96,35.027],[2692.97,0.704],[2692.98,0.417],[2692.99,0.45],[2693.0,0.025]]]
["binance-futures","ETHUSDT",1739691012175,[[2692.96,75.913],[2692.95,404.142],[2692.94,0.34],[2692.79,0.024],[2692.78,0.008]],[[2692.97,100.347],[2692.98,1.67],[2692.99,1.964],[2693.0,0.016],[2693.02,0.008]]]
["binance-futures","ETHUSDT",1739691038084,[[2694.23,57.419],[2694.22,5.627],[2694.21,1.114],[2694.2,1.383],[2694.19,0.016]],[[2694.24,0.864],[2694.25,5.349],[2694.26,0.427],[2694.27,0.038],[2694.32,0.003]]]
["binance-futures","ETHUSDT",1739691103939,[[2695.15,51.393],[2695.14,0.467],[2695.13,1.122],[2695.1,0.772],[2695.08,0.008]],[[2695.16,12.424],[2695.17,0.06],[2695.18,0.016],[2695.2,1.415],[2695.28,11.183]]]
["binance-futures","ETHUSDT",1739691123820,[[2695.9,21.97],[2695.89,0.086],[2695.86,0.008],[2695.85,0.072],[2695.83,0.758]],[[2695.91,53.162],[2695.92,0.077],[2695.93,0.462],[2695.94,0.461],[2695.95,0.474]]]
["binance-futures","ETHUSDT",1739691206543,[[2695.22,0.021],[2695.21,0.017],[2695.2,0.569],[2695.19,0.397]],[[2695.23,32.476],[2695.24,102.132],[2695.25,45.014],[2695.26,49.491],[2695.27,6.713]]]
["binance-futures","ETHUSDT",1739691227936,[[2694.6,33.376],[2694.59,0.008],[2694.57,0.008],[2694.54,0.335],[2694.51,5.18]],[[2694.61,54.782],[2694.62,20.011],[2694.63,1.114],[2694.64,0.016],[2694.66,0.008]]]
["binance-futures","ETHUSDT",1739691269591,[[2694.6,8.226],[2694.59,0.14],[2694.57,0.087],[2694.51,0.008],[2694.47,2.788]],[[2694.61,76.951],[2694.62,0.01],[2694.63,3.114],[2694.64,0.057],[2694.65,1.132]]]
["binance-futures","ETHUSDT",1739691328094,[[2694.44,78.285],[2694.43,0.279],[2694.41,0.008],[2694.4,0.016],[2694.38,0.026]],[[2694.45,3.153],[2694.48,0.03],[2694.5,1.41],[2694.51,0.025],[2694.52,4.239]]]
["binance-futures","ETHUSDT",1739691352358,[[2694.33,49.0],[2694.32,1.133],[2694.3,0.024],[2694.29,0.01],[2694.28,4.734]],[[2694.34,38.171],[2694.35,0.319],[2694.37,0.016],[2694.39,0.02],[2694.4,1.415]]]
["binance-futures","ETHUSDT",1739691393254,[[2694.27,189.396],[2694.26,1.153],[2694.25,0.046],[2694.24,11.03],[2694.23,11.854]],[[2694.28,5.257],[2694.29,0.335],[2694.3,0.008],[2694.31,0.008],[2694.34,0.008]]]
["binance-futures","ETHUSDT",1739691461825,[[2695.71,29.852],[2695.7,0.455],[2695.67,0.768],[2695.65,13.216],[2695.64,4.993]],[[2695.72,49.745],[2695.73,0.612],[2695.74,0.161],[2695.77,1.453],[2695.78,0.362]]]
["binance-futures","ETHUSDT",1739691522118,[[2695.6,0.041],[2695.59,1.554],[2695.56,0.016],[2695.55,2.165],[2695.52,0.109]],[[2695.61,126.095],[2695.63,0.016],[2695.67,0.008],[2695.69,2.194],[2695.71,1.822]]]
["binance-futures","ETHUSDT",1739691570275,[[2697.62,29.781],[2697.61,0.008],[2697.6,1.013],[2697.59,1.113],[2697.57,0.009]],[[2697.63,60.0],[2697.64,0.473],[2697.65,0.008],[2697.67,0.503],[2697.68,0.008]]]
["binance-futures","ETHUSDT",1739691589410,[[2697.06,2.556],[2697.05,0.121],[2697.04,0.016],[2697.02,0.008],[2696.99,0.008]],[[2697.07,377.103],[2697.08,0.053],[2697.09,4.055],[2697.1,0.008],[2697.11,0.034]]]
["binance-futures","ETHUSDT",1739691628232,[[2696.27,24.838],[2696.26,0.356],[2696.25,0.3],[2696.24,0.036],[2696.23,11.557]],[[2696.28,78.636],[2696.3,0.036],[2696.31,0.866],[2696.33,0.008],[2696.36,0.044]]]
["binance-futures","ETHUSDT",1739691702714,[[2696.14,55.57],[2696.13,0.511],[2696.1,1.471],[2696.09,1.413],[2696.08,0.01]],[[2696.15,57.586],[2696.16,0.207],[2696.17,0.416],[2696.18,20.178],[2696.19,0.124]]]
["binance-futures","ETHUSDT",1739691767545,[[2695.54,88.581],[2695.53,0.197],[2695.52,0.036],[2695.51,0.016],[2695.5,0.036]],[[2695.55,46.007],[2695.56,0.499],[2695.57,20.0],[2695.58,0.016],[2695.6,0.32]]]
["binance-futures","ETHUSDT",1739691817480,[[2695.34,36.539],[2695.32,0.281],[2695.3,0.036],[2695.29,0.016],[2695.28,0.3]],[[2695.35,64.29],[2695.36,0.039],[2695.39,0.018],[2695.4,6.001],[2695.41,5.713]]]
["binance-futures","ETHUSDT",1739691837756,[[2695.54,80.855],[2695.53,0.474],[2695.52,9.297],[2695.51,11.266],[2695.48,18.361]],[[2695.55,66.194],[2695.56,0.01],[2695.57,20.311],[2695.65,0.015],[2695.73,1.121]]]
["binance-futures","ETHUSDT",1739691877428,[[2694.33,39.661],[2694.32,0.008],[2694.31,0.691],[2694.3,0.824],[2694.29,3.594]],[[2694.34,65.978],[2694.35,0.135],[2694.36,0.109],[2694.37,0.112],[2694.38,0.1]]]
["binance-futures","ETHUSDT",1739691941094,[[2693.42,35.892],[2693.41,3.592],[2693.4,0.951],[2693.39,0.186],[2693.38,0.032]],[[2693.43,85.608],[2693.44,0.297],[2693.45,0.016],[2693.48,0.008],[2693.5,0.01]]]
["binance-futures","ETHUSDT",1739691967527,[[2693.42,50.029],[2693.41,0.155],[2693.4,0.375],[2693.39,2.571],[2693.38,0.068]],[[2693.43,14.596],[2693.44,3.425],[2693.45,0.016],[2693.48,0.316],[2693.49,1.114]]]
["binance-futures","ETHUSDT",1739692039228,[[2695.35,63.292],[2695.32,0.016],[2695.31,1.125],[2695.29,0.016],[2695.28,2.354]],[[2695.36,6.229],[2695.37,0.211],[2695.39,0.008],[2695.4,0.471],[2695.42,0.008]]]
["binance-futures","ETHUSDT",1739692060250,[[2696.93,151.567],[2696.92,1.173],[2696.91,0.016],[2696.88,0.316],[2696.87,1.447]],[[2696.94,161.274],[2696.95,0.041],[2696.98,0.008],[2696.99,0.024],[2697.0,24.641]]]
["binance-futures","ETHUSDT",1739692101488,[[2696.93,32.72],[2696.92,0.264],[2696.91,0.016],[2696.88,2.934],[2696.86,0.01]],[[2696.94,137.453],[2696.95,0.268],[2696.96,1.327],[2696.97,20.198],[2696.98,0.228]]]
["binance-futures","ETHUSDT",1739692169761,[[2695.1,67.614],[2695.08,0.339],[2695.07,1.114],[2695.05,0.254],[2695.02,10.465]],[[2695.11,16.664],[2695.12,0.016],[2695.15,0.008],[2695.2,3.073],[2695.29,4.888]]]
["binance-futures","ETHUSDT",1739692205602,[[2693.11,82.611],[2693.1,2.024],[2693.09,7.743],[2693.06,0.008],[2692.9,2.268]],[[2693.12,30.207],[2693.13,0.008],[2693.14,1.457],[2693.16,0.95],[2693.17,4.266]]]
["binance-futures","ETHUSDT",1739692224587,[[2692.46,69.273],[2692.45,0.464],[2692.44,0.016],[2692.42,1.948],[2692.41,0.016]],[[2692.47,2.446],[2692.48,0.093],[2692.51,0.008],[2692.53,0.035],[2692.54,0.016]]]
["binance-futures","ETHUSDT",1739692288252,[[2694.33,78.168],[2694.32,0.008],[2694.31,0.05],[2694.3,1.887],[2694.28,0.077]],[[2694.34,17.584],[2694.35,0.072],[2694.37,0.016],[2694.4,0.102],[2694.42,0.008]]]
["binance-futures","ETHUSDT",1739692358058,[[2695.6,33.823],[2695.59,0.016],[2695.56,0.008],[2695.54,0.008],[2695.51,0.886]],[[2695.61,178.237],[2695.62,6.672],[2695.63,0.07],[2695.66,0.008],[2695.76,0.772]]]
["binance-futures","ETHUSDT",1739692396929,[[2694.06,9.71],[2694.04,0.015],[2694.01,0.01],[2694.0,11.124],[2693.95,0.018]],[[2694.07,113.669],[2694.08,0.416],[2694.1,1.86],[2694.11,0.327],[2694.12,0.355]]]
["binance-futures","ETHUSDT",1739692446171,[[2692.91,60.58],[2692.9,2.909],[2692.89,0.301],[2692.88,0.503],[2692.87,0.064]],[[2692.92,13.514],[2692.94,0.327],[2692.97,1.964],[2692.99,0.01],[2693.0,4.274]]]
["binance-futures","ETHUSDT",1739692453494,[[2692.22,53.548],[2692.21,0.095],[2692.2,7.483],[2692.19,1.15],[2692.18,0.028]],[[2692.23,2.57],[2692.24,0.008],[2692.27,0.008],[2692.3,0.008],[2692.31,0.099]]]
["binance-futures","ETHUSDT",1739692517792,[[2692.21,0.077],[2692.2,7.502],[2692.19,0.066],[2692.18,0.008],[2692.17,0.016]],[[2692.22,206.433],[2692.23,0.01],[2692.24,0.008],[2692.25,0.01],[2692.26,0.995]]]
["binance-futures","ETHUSDT",1739692535422,[[2690.9,32.473],[2690.89,0.251],[2690.88,0.508],[2690.87,0.456],[2690.84,0.064]],[[2690.91,11.427],[2690.92,0.238],[2690.93,0.128],[2690.95,0.03],[2690.97,1.866]]]
["binance-futures","ETHUSDT",1739692611048,[[2690.66,19.454],[2690.65,0.163],[2690.64,0.535],[2690.61,0.308],[2690.6,0.763]],[[2690.67,52.618],[2690.68,0.027],[2690.69,11.892],[2690.7,20.049],[2690.71,5.586]]]
["binance-futures","ETHUSDT",1739692626763,[[2690.87,4.508],[2690.86,0.036],[2690.85,0.016],[2690.83,0.028],[2690.81,0.008]],[[2690.88,37.737],[2690.89,4.709],[2690.9,7.709],[2690.92,0.016],[2690.93,1.98]]]
["binance-futures","ETHUSDT",1739692686832,[[2691.36,29.466],[2691.34,0.016],[2691.27,0.01],[2691.26,4.356],[2691.25,4.235]],[[2691.37,7.991],[2691.46,2.274],[2691.47,0.117],[2691.5,0.018],[2691.51,3.819]]]
["binance-futures","ETHUSDT",1739692721323,[[2692.42,27.878],[2692.41,0.077],[2692.39,0.008],[2692.36,0.016],[2692.32,0.01]],[[2692.43,50.028],[2692.46,0.016],[2692.47,0.018],[2692.48,3.803],[2692.49,0.021]]]
["binance-futures","ETHUSDT",1739692742919,[[2692.85,34.677],[2692.84,0.034],[2692.83,3.052],[2692.82,1.148],[2692.81,0.016]],[[2692.86,34.19],[2692.89,0.218],[2692.9,0.023],[2692.92,0.024],[2692.94,0.201]]]
["binance-futures","ETHUSDT",1739692828712,[[2694.01,7.061],[2694.0,0.016],[2693.97,0.008],[2693.95,0.085],[2693.9,0.008]],[[2694.02,41.548],[2694.03,2.863],[2694.05,1.391],[2694.06,0.036],[2694.07,1.13]]]
["binance-futures","ETHUSDT",1739692858538,[[2692.64,10.283],[2692.63,0.016],[2692.6,0.227],[2692.58,0.008],[2692.55,0.008]],[[2692.65,38.593],[2692.66,5.562],[2692.67,0.332],[2692.68,0.008],[2692.7,1.86]]]
["binance-futures","ETHUSDT",1739692905240,[[2695.0,41.967],[2694.97,0.071],[2694.89,1.483],[2694.87,0.008],[2694.86,0.008]],[[2695.01,157.447],[2695.03,0.018],[2695.04,0.016],[2695.07,0.008],[2695.08,1.125]]]
["binance-futures","ETHUSDT",1739692938930,[[2695.19,61.62],[2695.18,13.823],[2695.16,0.016],[2695.14,1.122],[2695.13,0.026]],[[2695.2,6.552],[2695.21,0.02],[2695.23,0.016],[2695.26,2.354],[2695.28,0.091]]]
["binance-futures","ETHUSDT",1739692957327,[[2696.05,31.712],[2696.04,0.034],[2696.02,0.016],[2696.01,2.137],[2696.0,1.329]],[[2696.06,16.034],[2696.09,4.137],[2696.1,4.21],[2696.12,0.024],[2696.13,0.626]]]
["binance-futures","ETHUSDT",1739692991426,[[2696.21,22.244],[2696.2,4.573],[2696.18,0.016],[2696.16,0.01],[2696.15,6.13]],[[2696.22,30.192],[2696.25,0.016],[2696.27,1.272],[2696.28,0.016],[2696.29,0.454]]]
["binance-futures","ETHUSDT",1739693037181,[[2696.84,39.15],[2696.83,0.084],[2696.82,5.512],[2696.81,11.024],[2696.8,22.015]],[[2696.85,18.301],[2696.87,0.038],[2696.9,0.017],[2696.91,13.788],[2696.92,0.074]]]
["binance-futures","ETHUSDT",1739693119315,[[2697.05,7.123],[2697.04,0.008],[2697.02,0.008],[2697.0,0.321],[2696.99,1.877]],[[2697.06,62.251],[2697.07,281.863],[2697.08,0.017],[2697.09,0.025],[2697.1,1.829]]]
["binance-futures","ETHUSDT",1739693156184,[[2696.52,49.383],[2696.51,0.077],[2696.5,0.008],[2696.48,0.026],[2696.47,4.09]],[[2696.53,21.813],[2696.54,0.365],[2696.55,0.008],[2696.56,0.02],[2696.57,0.008]]]
["binance-futures","ETHUSDT",1739693175195,[[2696.05,151.746],[2696.04,1.577],[2696.02,0.016],[2696.01,0.042],[2696.0,1.129]],[[2696.06,7.337],[2696.07,0.351],[2696.08,0.348],[2696.1,0.044],[2696.11,0.01]]]
["binance-futures","ETHUSDT",1739693239958,[],[[2694.72,108.808],[2694.73,40.489],[2694.74,8.208],[2694.75,0.01],[2694.76,1.297]]]
["binance-futures","ETHUSDT",1739693270436,[[2694.07,29.838],[2694.06,0.04],[2694.03,0.008],[2694.02,0.008],[2694.01,0.012]],[[2694.08,80.981],[2694.09,0.711],[2694.1,0.008],[2694.12,1.658],[2694.15,1.13]]]
["binance-futures","ETHUSDT",1739693299437,[[2693.95,154.931],[2693.94,4.336],[2693.93,0.021],[2693.92,0.397],[2693.89,0.918]],[[2693.96,5.071],[2693.97,0.009],[2693.99,0.016],[2694.01,0.032],[2694.02,1.138]]]
["binance-futures","ETHUSDT",1739693378329,[[2695.3,40.147],[2695.29,0.008],[2695.27,0.008],[2695.24,0.008],[2695.21,0.008]],[[2695.31,19.329],[2695.32,1.03],[2695.33,0.01],[2695.34,4.226],[2695.36,0.066]]]
["binance-futures","ETHUSDT",1739693402719,[[2695.67,50.002],[2695.66,0.175],[2695.65,1.313],[2695.64,0.034],[2695.62,0.018]],[[2695.68,57.203],[2695.69,0.008],[2695.7,0.008],[2695.71,0.008],[2695.72,0.095]]]
["binance-futures","ETHUSDT",1739693467900,[[2695.67,114.24],[2695.66,1.124],[2695.64,0.026],[2695.63,5.512],[2695.62,5.528]],[[2695.68,40.699],[2695.69,0.008],[2695.73,0.311],[2695.76,0.02],[2695.77,0.024]]]
["binance-futures","ETHUSDT",1739693511375,[[2695.06,84.004],[2695.05,0.073],[2695.03,1.114],[2695.02,0.016],[2695.01,0.01]],[[2695.07,0.659],[2695.08,0.297],[2695.09,0.016],[2695.12,0.008],[2695.15,0.016]]]
["binance-futures","ETHUSDT",1739693525940,[[2695.91,67.737],[2695.9,1.165],[2695.89,0.092],[2695.86,0.316],[2695.85,2.168]],[[2695.92,168.667],[2695.93,2.78],[2695.94,4.302],[2695.95,0.025],[2695.96,0.04]]]
["binance-futures","ETHUSDT",1739693566823,[[2696.52,59.074],[2696.51,0.041],[2696.5,1.131],[2696.49,5.362],[2696.48,0.758]],[[2696.53,69.025],[2696.56,0.229],[2696.57,0.044],[2696.58,1.581],[2696.59,0.743]]]
["binance-futures","ETHUSDT",1739693630766,[[2696.08,98.442],[2696.07,2.132],[2696.06,6.17],[2696.05,0.016],[2696.03,11.335]],[[2696.09,22.107],[2696.11,0.311],[2696.12,0.016],[2696.13,0.002],[2696.14,1.905]]]
["binance-futures","ETHUSDT",1739693699695,[[2696.59,51.894],[2696.58,0.008],[2696.57,0.01],[2696.56,5.453],[2696.53,0.008]],[[2696.6,81.912],[2696.61,0.001],[2696.62,0.311],[2696.63,0.016],[2696.64,2.404]]]
["binance-futures","ETHUSDT",1739693711074,[[2696.72,60.215],[2696.71,2.742],[2696.7,4.953],[2696.69,0.016],[2696.67,1.149]],[[2696.73,58.503],[2696.74,15.947],[2696.75,0.313],[2696.76,0.193],[2696.77,0.091]]]
["binance-futures","ETHUSDT",1739693759791,[[2697.07,13.495],[2697.06,0.042],[2697.05,0.01],[2697.04,4.856],[2697.03,0.008]],[[2697.08,123.356],[2697.09,0.697],[2697.1,0.066],[2697.11,0.016],[2697.12,1.541]]]
["binance-futures","ETHUSDT",1739693829588,[[2697.49,87.342],[2697.48,5.724],[2697.47,15.16],[2697.46,26.76],[2697.45,0.767]],[[2697.5,91.984],[2697.51,5.576],[2697.58,0.017],[2697.59,0.016],[2697.6,0.242]]]
["binance-futures","ETHUSDT",1739693868874,[[2697.49,46.821],[2697.48,0.001],[2697.47,0.319],[2697.45,2.108],[2697.44,0.741]],[[2697.5,189.996],[2697.51,0.362],[2697.52,0.008],[2697.54,0.017],[2697.59,0.008]]]
["binance-futures","ETHUSDT",1739693889630,[[2698.11,151.836],[2698.1,13.82],[2698.09,14.284],[2698.08,8.053],[2698.07,0.841]],[[2698.12,12.1],[2698.16,0.027],[2698.19,0.981],[2698.2,69.714],[2698.22,0.191]]]
["binance-futures","ETHUSDT",1739693958483,[[2697.68,20.151],[2697.67,4.459],[2697.66,0.008],[2697.63,0.008],[2697.61,0.767]],[[2697.69,72.951],[2697.7,5.567],[2697.73,1.2],[2697.74,0.858],[2697.75,1.224]]]
["binance-futures","ETHUSDT",1739693993281,[[2698.52,1.181],[2698.51,0.071],[2698.5,6.65],[2698.47,0.008]],[[2698.53,142.023],[2698.54,0.008],[2698.58,1.018],[2698.59,0.109],[2698.61,0.533]]]
["binance-futures","ETHUSDT",1739694058423,[[2698.0,50.685],[2697.99,0.384],[2697.98,5.534],[2697.97,10.827],[2697.96,8.069]],[[2698.01,1.473],[2698.02,1.146],[2698.03,0.03],[2698.05,0.008],[2698.06,0.535]]]
["binance-futures","ETHUSDT",1739694098105,[[2698.64,54.679],[2698.63,0.213],[2698.62,18.224],[2698.61,56.977],[2698.6,9.331]],[[2698.65,17.489],[2698.66,71.976],[2698.67,0.131],[2698.68,0.041],[2698.7,8.065]]]
["binance-futures","ETHUSDT",1739694122335,[[2698.65,93.227],[2698.64,17.823],[2698.63,9.425],[2698.62,7.955],[2698.61,57.663]],[[2698.66,103.042],[2698.67,0.148],[2698.68,0.023],[2698.7,0.016],[2698.71,1.862]]]
["binance-futures","ETHUSDT",1739694195208,[[2700.53,56.295],[2700.52,1.122],[2700.51,5.498],[2700.5,8.974],[2700.49,1.774]],[[2700.54,68.846],[2700.56,0.3],[2700.58,0.008],[2700.6,0.008],[2700.61,0.008]]]
["binance-futures","ETHUSDT",1739694226804,[[2700.78,78.286],[2700.77,7.441],[2700.76,4.026],[2700.73,0.279],[2700.7,1.868]],[[2700.79,53.138],[2700.8,0.822],[2700.81,6.278],[2700.83,0.03],[2700.84,1.006]]]
["binance-futures","ETHUSDT",1739694295499,[[2700.28,71.779],[2700.27,1.34],[2700.26,6.022],[2700.25,6.339],[2700.24,0.016]],[[2700.29,24.617],[2700.3,0.072],[2700.31,0.025],[2700.33,0.065],[2700.34,0.387]]]
["binance-futures","ETHUSDT",1739694335843,[[2700.4,12.441],[2700.39,5.227],[2700.38,0.031],[2700.35,0.008],[2700.32,0.008]],[[2700.41,139.775],[2700.42,3.742],[2700.43,0.804],[2700.44,0.347],[2700.45,0.03]]]
["binance-futures","ETHUSDT",1739694356270,[[2699.5,28.365],[2699.48,0.4],[2699.41,4.685],[2699.36,0.066],[2699.32,5.991]],[[2699.51,113.417],[2699.52,1.971],[2699.53,0.026],[2699.54,4.371],[2699.55,0.819]]]
["binance-futures","ETHUSDT",1739694398568,[[2698.79,80.541],[2698.76,0.016],[2698.74,0.008],[2698.73,2.525],[2698.64,0.831]],[[2698.8,30.793],[2698.81,18.174],[2698.83,19.274],[2698.87,2.231],[2698.88,0.008]]]
["binance-futures","ETHUSDT",1739694459448,[[2697.62,35.508],[2697.61,0.107],[2697.6,2.431],[2697.59,1.113],[2697.58,0.016]],[[2697.63,81.942],[2697.64,0.593],[2697.65,0.008],[2697.66,1.273],[2697.67,8.053]]]
["binance-futures","ETHUSDT",1739694525922,[[2699.4,136.472],[2699.39,4.685],[2699.38,14.923],[2699.37,1.112],[2699.36,0.026]],[[2699.41,0.39],[2699.43,0.008],[2699.44,0.008],[2699.45,0.008],[2699.47,0.042]]]
["binance-futures","ETHUSDT",1739694565504,[[2699.98,46.103],[2699.97,12.474],[2699.96,1.112],[2699.95,0.016],[2699.94,2.761]],[[2699.99,22.165],[2700.0,20.9],[2700.01,0.031],[2700.02,0.094],[2700.03,0.119]]]
["binance-futures","ETHUSDT",1739694589107,[[2699.98,58.202],[2699.97,13.898],[2699.95,1.136],[2699.93,0.01],[2699.92,5.432]],[[2699.99,14.954],[2700.0,20.956],[2700.01,0.025],[2700.02,0.077],[2700.03,0.139]]]
["binance-futures","ETHUSDT",1739694639279,[[2698.69,124.233],[2698.68,1.609],[2698.67,3.504],[2698.66,0.085],[2698.64,0.151]],[[2698.7,2.159],[2698.71,0.379],[2698.73,0.016],[2698.78,0.008],[2698.8,0.008]]]
["binance-futures","ETHUSDT",1739694690065,[[2698.7,45.77],[2698.69,1.138],[2698.68,0.016],[2698.67,0.008],[2698.64,0.01]],[[2698.71,73.736],[2698.72,0.072],[2698.73,0.016],[2698.75,0.038],[2698.78,0.008]]]
["binance-futures","ETHUSDT",1739694713159,[[2698.2,12.474],[2698.18,1.438],[2698.15,0.339],[2698.12,0.757],[2698.1,0.015]],[[2698.21,148.266],[2698.22,0.329],[2698.23,0.018],[2698.24,0.008],[2698.25,1.134]]]
["binance-futures","ETHUSDT",1739694780200,[[2698.93,63.103],[2698.92,0.489],[2698.91,0.453],[2698.9,4.097],[2698.89,11.124]],[[2698.94,2.867],[2698.95,0.105],[2698.97,0.038],[2699.0,2.016],[2699.02,0.008]]]
["binance-futures","ETHUSDT",1739694818153,[[2700.69,98.587],[2700.68,1.122],[2700.67,0.016],[2700.65,0.008],[2700.64,0.01]],[[2700.7,20.284],[2700.74,0.008],[2700.76,0.085],[2700.78,0.065],[2700.8,1.891]]]
["binance-futures","ETHUSDT",1739694881046,[[2702.23,107.468],[2702.22,1.122],[2702.21,2.217],[2702.2,0.406],[2702.18,0.016]],[[2702.24,1.709],[2702.25,0.043],[2702.26,1.133],[2702.28,0.008],[2702.31,1.261]]]
["binance-futures","ETHUSDT",1739694915617,[[2703.12,175.703],[2703.11,2.212],[2703.1,1.86],[2703.07,0.008],[2703.04,0.008]],[[2703.13,6.02],[2703.16,1.819],[2703.2,0.086],[2703.22,0.11],[2703.28,0.016]]]
["binance-futures","ETHUSDT",1739694932908,[[2703.28,46.818],[2703.26,1.507],[2703.25,0.058],[2703.24,16.702],[2703.23,9.467]],[[2703.29,18.038],[2703.3,0.021],[2703.35,6.345],[2703.36,0.008],[2703.4,0.008]]]
["binance-futures","ETHUSDT",1739694994659,[[2700.95,52.151],[2700.94,0.878],[2700.93,0.018],[2700.92,16.024],[2700.87,1.511]],[[2700.96,13.903],[2700.99,0.016],[2701.01,0.842],[2701.04,0.008],[2701.07,0.008]]]
["binance-futures","ETHUSDT",1739695031370,[[2701.48,42.619],[2701.47,1.122],[2701.46,1.803],[2701.45,0.02],[2701.44,10.006]],[[2701.49,34.717],[2701.5,0.994],[2701.51,4.283],[2701.52,0.243],[2701.53,0.194]]]
["binance-futures","ETHUSDT",1739695063663,[[2700.2,65.332],[2700.19,0.461],[2700.16,0.008],[2700.14,0.008],[2700.11,0.008]],[[2700.21,40.718],[2700.23,0.025],[2700.26,0.008],[2700.28,0.018],[2700.29,1.139]]]
["binance-futures","ETHUSDT",1739695116461,[[2700.26,85.599],[2700.25,0.093],[2700.24,0.008],[2700.22,0.008],[2700.19,0.026]],[[2700.27,2.842],[2700.28,0.035],[2700.29,0.327],[2700.31,0.008],[2700.33,0.008]]]
["binance-futures","ETHUSDT",1739695155735,[[2699.3,1.742],[2699.28,0.032],[2699.22,0.008],[2699.2,0.047],[2699.19,0.024]],[[2699.31,109.709],[2699.32,0.016],[2699.35,0.026],[2699.37,0.008],[2699.38,0.01]]]
["binance-futures","ETHUSDT",1739695217821,[[2697.19,10.53],[2697.18,0.177],[2697.16,0.14],[2697.14,1.41],[2697.13,8.119]],[[2697.2,129.29],[2697.21,16.635],[2697.22,0.008],[2697.24,1.359],[2697.25,0.417]]]
["binance-futures","ETHUSDT",1739695253751,[[2694.35,60.043],[2694.34,26.196],[2694.33,15.455],[2694.32,15.472],[2694.31,0.027]],[[2694.36,84.866],[2694.37,0.026],[2694.4,0.024],[2694.41,1.41],[2694.42,0.216]]]
["binance-futures","ETHUSDT",1739695293284,[[2694.09,74.119],[2694.08,0.195],[2694.07,7.729],[2694.06,0.308],[2694.05,1.355]],[[2694.1,1.659],[2694.11,0.306],[2694.12,0.02],[2694.13,0.016],[2694.15,0.008]]]
["binance-futures","ETHUSDT",1739695329424,[[2695.07,4.427],[2695.06,0.221],[2695.05,0.008],[2695.02,0.316],[2695.01,0.759]],[[2695.08,52.443],[2695.09,1.641],[2695.12,1.13],[2695.13,0.3],[2695.15,0.036]]]
["binance-futures","ETHUSDT",1739695365632,[[2694.8,52.745],[2694.79,6.961],[2694.78,6.973],[2694.76,0.037],[2694.75,11.039]],[[2694.81,8.217],[2694.83,0.008],[2694.85,0.227],[2694.88,0.008],[2694.94,0.008]]]
["binance-futures","ETHUSDT",1739695425013,[[2694.55,11.429],[2694.54,4.434],[2694.53,3.598],[2694.51,0.024],[2694.41,4.083]],[[2694.56,76.732],[2694.57,8.565],[2694.58,0.016],[2694.6,1.114],[2694.61,0.507]]]
["binance-futures","ETHUSDT",1739695459316,[[2693.83,180.788],[2693.82,15.805],[2693.81,1.143],[2693.8,0.01],[2693.79,7.925]],[[2693.84,5.764],[2693.86,0.008],[2693.89,0.389],[2693.93,0.035],[2693.95,0.003]]]
["binance-futures","ETHUSDT",1739695515634,[[2692.0,440.961],[2691.99,0.04],[2691.94,1.699],[2691.89,3.174],[2691.87,1.891]],[[2692.01,51.907],[2692.02,1.222],[2692.03,0.008],[2692.05,0.008],[2692.07,0.604]]]
["binance-futures","ETHUSDT",1739695539541,[[2692.38,39.221],[2692.37,0.018],[2692.36,0.008],[2692.35,0.01],[2692.34,15.826]],[[2692.39,51.21],[2692.4,0.008],[2692.43,0.008],[2692.46,0.008],[2692.48,1.985]]]
["binance-futures","ETHUSDT",1739695574281,[[2692.34,108.41],[2692.33,1.235],[2692.31,0.008],[2692.29,0.503],[2692.25,0.109]],[[2692.35,105.806],[2692.36,0.851],[2692.37,0.316],[2692.38,0.016],[2692.4,0.016]]]
["binance-futures","ETHUSDT",1739695634444,[[2695.51,156.484],[2695.5,1.568],[2695.49,4.12],[2695.48,1.129],[2695.47,0.503]],[[2695.52,2.959],[2695.53,3.161],[2695.54,0.657],[2695.7,0.082],[2695.74,0.169]]]
["binance-futures","ETHUSDT",1739695655019,[[2694.92,17.277],[2694.9,0.311],[2694.89,0.016],[2694.87,0.01],[2694.86,5.541]],[[2694.93,43.12],[2694.94,9.756],[2694.96,0.016],[2694.98,0.3],[2694.99,0.016]]]
["binance-futures","ETHUSDT",1739695697013,[[2695.81,47.874],[2695.8,4.278],[2695.78,0.008],[2695.75,0.016],[2695.74,0.503]],[[2695.82,34.58],[2695.83,0.233],[2695.84,0.015],[2695.86,0.008],[2695.88,0.018]]]
["binance-futures","ETHUSDT",1739695753277,[[2694.17,1.681],[2694.16,0.069],[2694.15,0.141],[2694.14,0.316],[2694.13,0.008]],[[2694.18,113.281],[2694.19,5.345],[2694.2,0.256],[2694.21,0.399],[2694.22,1.378]]]
["binance-futures","ETHUSDT",1739695791684,[[2693.24,9.938],[2693.22,0.319],[2693.21,0.008],[2693.19,0.008]],[[2693.25,45.304],[2693.26,0.008],[2693.29,0.008],[2693.32,0.008],[2693.33,1.125]]]
["binance-futures","ETHUSDT",1739695861256,[[2693.75,34.213],[2693.74,1.505],[2693.73,0.308],[2693.71,0.008],[2693.69,0.008]],[[2693.76,44.464],[2693.77,0.985],[2693.78,0.008],[2693.79,0.846],[2693.8,0.052]]]
["binance-futures","ETHUSDT",1739695881022,[[2694.42,95.967],[2694.41,4.735],[2694.4,2.321],[2694.38,1.777],[2694.37,0.982]],[[2694.43,8.437],[2694.44,0.133],[2694.45,0.016],[2694.48,0.063],[2694.54,0.008]]]
["binance-futures","ETHUSDT",1739695945138,[[2694.94,63.332],[2694.93,2.675],[2694.92,0.016],[2694.9,0.616],[2694.84,1.13]],[[2694.95,32.052],[2694.96,0.026],[2694.97,0.336],[2694.98,3.18],[2694.99,15.237]]]
["binance-futures","ETHUSDT",1739695991345,[[2695.66,119.517],[2695.65,4.909],[2695.64,1.131],[2695.63,8.945],[2695.62,10.176]],[[2695.67,18.543],[2695.73,0.018],[2695.74,0.387],[2695.8,1.358],[2695.81,0.016]]]
["binance-futures","ETHUSDT",1739696030206,[[2695.84,75.27],[2695.83,0.098],[2695.82,0.01],[2695.81,4.622],[2695.8,0.117]],[[2695.85,25.787],[2695.87,0.023],[2695.88,0.016],[2695.9,0.327],[2695.93,1.023]]]
["binance-futures","ETHUSDT",1739696092570,[[2694.41,34.223],[2694.38,0.643],[2694.32,0.008],[2694.31,1.502],[2694.29,0.015]],[[2694.42,34.016],[2694.48,0.999],[2694.49,0.513],[2694.5,5.665],[2694.53,0.01]]]
["binance-futures","ETHUSDT",1739696113327,[[2694.49,5.304],[2694.48,0.266],[2694.47,1.124],[2694.46,0.453],[2694.45,0.167]],[[2694.5,147.048],[2694.51,10.762],[2694.52,1.2],[2694.53,0.016],[2694.54,0.01]]]
["binance-futures","ETHUSDT",1739696142848,[[2694.0,46.956],[2693.99,1.255],[2693.98,0.547],[2693.97,0.331],[2693.94,0.81]],[[2694.01,31.613],[2694.02,0.041],[2694.05,0.025],[2694.06,3.344],[2694.07,0.016]]]
["binance-futures","ETHUSDT",1739696224002,[[2695.51,103.71],[2695.5,3.019],[2695.49,0.1],[2695.48,0.016],[2695.45,1.129]],[[2695.52,20.035],[2695.53,0.016],[2695.54,0.364],[2695.55,0.016],[2695.56,0.034]]]
["binance-futures","ETHUSDT",1739696244020,[[2695.09,7.237],[2695.08,0.092],[2695.05,0.008],[2695.04,0.3],[2695.03,0.758]],[[2695.1,30.271],[2695.11,0.036],[2695.12,0.015],[2695.14,0.01],[2695.15,24.976]]]
["binance-futures","ETHUSDT",1739696283927,[[2694.12,38.05],[2694.11,1.543],[2694.1,3.42],[2694.09,0.129],[2694.08,0.537]],[[2694.13,33.241],[2694.14,1.114],[2694.15,0.016],[2694.17,0.089],[2694.18,0.338]]]
["binance-futures","ETHUSDT",1739696351341,[[2695.49,45.51],[2695.48,0.166],[2695.47,0.067],[2695.46,0.756],[2695.45,1.202]],[[2695.5,37.783],[2695.51,12.819],[2695.52,9.118],[2695.53,0.016],[2695.54,1.589]]]
["binance-futures","ETHUSDT",1739696394459,[[2695.91,27.047],[2695.89,0.016],[2695.86,0.429],[2695.84,1.113],[2695.83,0.016]],[[2695.92,48.832],[2695.93,0.055],[2695.94,0.028],[2695.96,1.68],[2695.97,6.123]]]
["binance-futures","ETHUSDT",1739696456806,[[2696.28,15.285],[2696.23,0.629],[2696.19,1.884],[2696.1,2.321],[2696.06,9.152]],[[2696.29,51.753],[2696.31,0.026],[2696.32,8.721],[2696.33,0.744],[2696.34,0.074]]]
["binance-futures","ETHUSDT",1739696475065,[[2694.77,33.167],[2694.75,0.008],[2694.74,0.057],[2694.73,0.711],[2694.72,0.023]],[[2694.78,78.136],[2694.79,0.046],[2694.8,2.324],[2694.83,0.008],[2694.84,1.429]]]
["binance-futures","ETHUSDT",1739696512574,[[2694.25,110.637],[2694.24,0.472],[2694.23,1.849],[2694.22,3.585],[2694.2,0.101]],[[2694.26,16.95],[2694.31,0.883],[2694.32,1.429],[2694.33,0.332],[2694.34,0.016]]]
["binance-futures","ETHUSDT",1739696574437,[[2693.77,6.128],[2693.76,0.016],[2693.73,0.122],[2693.72,0.064],[2693.71,0.016]],[[2693.78,96.527],[2693.79,0.111],[2693.8,0.016],[2693.83,3.851],[2693.84,0.306]]]
["binance-futures","ETHUSDT",1739696614065,[[2693.38,13.54],[2693.37,0.166],[2693.36,0.016],[2693.33,0.008],[2693.29,0.308]],[[2693.39,62.109],[2693.4,80.058],[2693.42,0.979],[2693.43,0.107],[2693.44,1.414]]]
["binance-futures","ETHUSDT",1739696676462,[[2693.99,67.412],[2693.98,0.464],[2693.97,0.062],[2693.95,1.13],[2693.93,1.212]],[[2694.0,166.742],[2694.02,0.008],[2694.05,1.141],[2694.07,0.008],[2694.12,0.027]]]
["binance-futures","ETHUSDT",1739696697491,[[2693.75,11.597],[2693.73,0.243],[2693.71,0.008],[2693.69,0.008],[2693.68,0.008]],[[2693.76,139.79],[2693.78,0.018],[2693.79,6.346],[2693.8,0.016],[2693.81,1.114]]]
["binance-futures","ETHUSDT",1739696733087,[[2693.21,4.569],[2693.19,0.034],[2693.17,0.008],[2693.16,0.01],[2693.15,0.019]],[[2693.22,45.553],[2693.24,0.008],[2693.26,0.327],[2693.28,0.007],[2693.29,0.533]]]
["binance-futures","ETHUSDT",1739696798707,[[2692.0,193.123],[2691.99,0.784],[2691.98,0.008],[2691.96,0.008],[2691.86,1.78]],[[2692.01,69.185],[2692.02,121.615],[2692.03,2.485],[2692.04,0.738],[2692.05,0.49]]]
["binance-futures","ETHUSDT",1739696855958,[[2694.29,151.501],[2694.28,1.476],[2694.27,0.008],[2694.24,0.008],[2694.12,2.518]],[[2694.3,36.0],[2694.31,0.008],[2694.34,0.008],[2694.39,0.251],[2694.4,0.042]]]
["binance-futures","ETHUSDT",1739696905441,[[2693.44,46.474],[2693.43,1.136],[2693.41,0.016],[2693.4,1.192],[2693.39,0.008]],[[2693.45,10.307],[2693.46,0.102],[2693.47,0.211],[2693.48,0.133],[2693.49,0.105]]]
["binance-futures","ETHUSDT",1739696928585,[[2694.3,89.479],[2694.29,2.129],[2694.27,0.016],[2694.26,1.114],[2694.24,0.024]],[[2694.31,6.639],[2694.33,0.01],[2694.34,0.016],[2694.36,0.326],[2694.37,0.032]]]
["binance-futures","ETHUSDT",1739696969776,[[2693.59,72.5],[2693.57,0.008],[2693.56,0.042],[2693.54,0.016],[2693.52,0.02]],[[2693.6,38.305],[2693.61,1.164],[2693.62,0.3],[2693.63,0.015],[2693.64,0.436]]]
["binance-futures","ETHUSDT",1739697036889,[[2693.44,35.719],[2693.42,0.111],[2693.41,0.016],[2693.38,0.008],[2693.31,0.482]],[[2693.45,31.502],[2693.47,0.753],[2693.48,0.016],[2693.5,2.505],[2693.51,0.034]]]
["binance-futures","ETHUSDT",1739697061378,[[2693.45,5.263],[2693.44,0.123],[2693.42,0.1],[2693.41,0.016],[2693.4,0.333]],[[2693.46,55.59],[2693.47,23.033],[2693.48,10.325],[2693.49,11.686],[2693.5,24.964]]]
["binance-futures","ETHUSDT",1739697096524,[[2692.95,119.661],[2692.94,16.841],[2692.93,0.652],[2692.91,0.848],[2692.89,0.008]],[[2692.96,13.153],[2692.97,0.706],[2692.99,0.01],[2693.0,3.286],[2693.02,0.008]]]
["binance-futures","ETHUSDT",1739697163972,[[2694.49,114.416],[2694.46,0.016],[2694.43,0.192],[2694.42,0.008],[2694.41,0.016]],[[2694.5,57.344],[2694.51,0.168],[2694.52,0.612],[2694.53,0.016],[2694.55,1.757]]]
["binance-futures","ETHUSDT",1739697232965,[[2693.52,35.662],[2693.5,0.411],[2693.49,0.026],[2693.48,3.757],[2693.47,0.061]],[[2693.53,40.788],[2693.56,0.016],[2693.57,0.017],[2693.58,10.468],[2693.59,5.509]]]
["binance-futures","ETHUSDT",1739697267516,[[2694.3,41.577],[2694.29,0.015],[2694.28,0.112],[2694.27,0.016],[2694.24,1.13]],[[2694.31,42.667],[2694.34,0.016],[2694.37,0.008],[2694.4,3.529],[2694.42,11.286]]]
["binance-futures","ETHUSDT",1739697303829,[[2693.0,1.031],[2692.95,0.008],[2692.93,0.02],[2692.92,0.008],[2692.88,1.286]],[[2693.01,127.884],[2693.02,49.896],[2693.03,0.02],[2693.04,0.017],[2693.05,0.235]]]
["binance-futures","ETHUSDT",1739697324520,[[2692.66,74.236],[2692.63,0.016],[2692.6,0.016],[2692.57,0.01],[2692.56,5.366]],[[2692.67,11.833],[2692.7,0.016],[2692.73,0.04],[2692.75,0.008],[2692.76,0.02]]]
["binance-futures","ETHUSDT",1739697383365,[[2692.18,1.602],[2692.17,0.029],[2692.12,0.008],[2692.1,0.086],[2692.07,0.009]],[[2692.19,132.449],[2692.2,5.649],[2692.21,1.125],[2692.22,0.016],[2692.23,0.817]]]
["binance-futures","ETHUSDT",1739697402679,[[2690.69,27.595],[2690.66,0.016],[2690.64,0.008],[2690.63,0.008],[2690.61,0.008]],[[2690.7,84.288],[2690.74,0.008],[2690.75,0.01],[2690.76,5.074],[2690.77,0.039]]]
["binance-futures","ETHUSDT",1739697474103,[[2690.34,11.299],[2690.31,0.016],[2690.29,0.37],[2690.21,1.158],[2690.12,0.33]],[[2690.35,32.15],[2690.36,0.178],[2690.39,0.008],[2690.4,1.149],[2690.41,6.58]]]
["binance-futures","ETHUSDT",1739697514248,[[2688.75,36.807],[2688.74,0.068],[2688.73,6.066],[2688.72,7.739],[2688.71,20.279]],[[2688.76,0.297],[2688.77,0.48],[2688.8,0.048],[2688.82,0.008],[2688.85,0.008]]]
["binance-futures","ETHUSDT",1739697523046,[[2688.97,1.558],[2688.94,0.008],[2688.92,4.643],[2688.91,0.03],[2688.83,0.008]],[[2688.98,42.053],[2688.99,0.018],[2689.0,17.5],[2689.01,11.846],[2689.02,11.015]]]
["binance-futures","ETHUSDT",1739697580524,[[2690.75,68.447],[2690.73,0.111],[2690.72,0.016],[2690.69,0.008],[2690.66,3.279]],[[2690.76,29.648],[2690.78,0.311],[2690.79,2.625],[2690.8,2.321],[2690.81,0.012]]]
["binance-futures","ETHUSDT",1739697599457,[[2689.99,18.356],[2689.98,1.475],[2689.97,0.201],[2689.94,0.008],[2689.8,2.646]],[[2690.0,31.816],[2690.01,0.008],[2690.02,0.311],[2690.04,0.032],[2690.05,0.01]]]
["binance-futures","ETHUSDT",1739697674758,[[2691.39,38.091],[2691.36,0.016],[2691.33,0.008],[2691.31,0.008],[2691.28,0.026]],[[2691.4,67.116],[2691.41,1.333],[2691.44,0.046],[2691.45,3.714],[2691.46,0.024]]]
["binance-futures","ETHUSDT",1739697690552,[[2692.34,34.031],[2692.33,0.016],[2692.31,0.039],[2692.28,0.008],[2692.25,0.77]],[[2692.35,21.372],[2692.38,0.016],[2692.4,3.353],[2692.41,6.645],[2692.45,9.709]]]
["binance-futures","ETHUSDT",1739697755257,[[2690.29,20.859],[2690.28,0.14],[2690.27,0.3],[2690.26,0.016],[2690.04,1.599]],[[2690.3,31.73],[2690.31,0.092],[2690.32,0.018],[2690.33,1.157],[2690.34,1.136]]]
["binance-futures","ETHUSDT",1739697795973,[[2690.5,16.987],[2690.49,6.527],[2690.48,0.534],[2690.47,0.101],[2690.46,0.1]],[[2690.51,26.241],[2690.52,1.255],[2690.53,0.02],[2690.55,0.008],[2690.59,1.373]]]
["binance-futures","ETHUSDT",1739697815941,[[2690.78,23.084],[2690.77,0.017],[2690.75,0.136],[2690.74,0.008],[2690.73,0.024]],[[2690.79,51.161],[2690.8,11.269],[2690.82,0.41],[2690.84,0.028],[2690.87,0.008]]]
["binance-futures","ETHUSDT",1739697858247,[[2691.53,55.466],[2691.52,1.739],[2691.47,1.131],[2691.42,0.008],[2691.37,12.993]],[[2691.54,6.593],[2691.55,0.038],[2691.56,0.037],[2691.57,0.072],[2691.58,0.041]]]
["binance-futures","ETHUSDT",1739697930468,[[2694.2,92.035],[2694.19,4.102],[2694.18,0.1],[2694.16,0.016],[2694.14,1.138]],[[2694.21,10.381],[2694.22,0.353],[2694.23,0.283],[2694.24,0.147],[2694.28,0.432]]]
["binance-futures","ETHUSDT",1739697983555,[[2694.82,143.339],[2694.81,1.598],[2694.8,0.01],[2694.79,5.224],[2694.78,6.328]],[[2694.83,7.201],[2694.84,1.339],[2694.85,0.336],[2694.89,0.016],[2694.92,0.009]]]
["binance-futures","ETHUSDT",1739698018660,[[2695.19,216.422],[2695.18,0.094],[2695.17,0.604],[2695.16,0.737],[2695.15,0.032]],[[2695.2,0.618],[2695.23,0.008],[2695.25,0.081],[2695.26,1.899],[2695.27,0.712]]]
["binance-futures","ETHUSDT",1739698037274,[[2695.19,51.557],[2695.18,5.42],[2695.17,2.501],[2695.16,1.13],[2695.14,1.042]],[[2695.2,51.047],[2695.22,0.243],[2695.23,0.016],[2695.25,0.499],[2695.32,4.41]]]
["binance-futures","ETHUSDT",1739698105377,[[2696.7,58.852],[2696.69,2.149],[2696.68,1.854],[2696.67,3.724],[2696.66,2.967]],[[2696.71,27.028],[2696.72,0.382],[2696.76,0.008],[2696.77,0.008],[2696.78,0.02]]]
["binance-futures","ETHUSDT",1739698120515,[[2696.44,5.386],[2696.43,8.566],[2696.42,0.008],[2696.4,0.05],[2696.39,0.3]],[[2696.45,68.043],[2696.46,0.162],[2696.47,0.008],[2696.48,0.455],[2696.49,6.802]]]
["binance-futures","ETHUSDT",1739698162979,[[2696.71,50.426],[2696.67,1.82],[2696.66,1.131],[2696.64,0.052],[2696.61,0.034]],[[2696.72,17.023],[2696.74,0.008],[2696.76,0.008],[2696.8,2.332],[2696.81,0.121]]]
["binance-futures","ETHUSDT",1739698242094,[[2695.73,0.372],[2695.72,0.008],[2695.71,0.037],[2695.7,0.039]],[[2695.74,144.202],[2695.75,0.014],[2695.77,0.016],[2695.78,2.675],[2695.79,0.016]]]
["binance-futures","ETHUSDT",1739698262983,[[2695.3,4.589],[2695.29,0.063],[2695.28,0.3],[2695.27,0.256],[2695.24,0.016]],[[2695.31,166.833],[2695.32,0.014],[2695.33,0.156],[2695.34,0.016],[2695.36,1.13]]]
["binance-futures","ETHUSDT",1739698325044,[[2696.99,45.214],[2696.98,1.865],[2696.96,0.016],[2696.94,0.782]],[[2697.0,64.214],[2697.01,0.346],[2697.02,0.334],[2697.03,0.264],[2697.06,0.016]]]
["binance-futures","ETHUSDT",1739698350622,[[2696.57,9.207],[2696.56,0.933],[2696.53,0.008],[2696.5,0.008],[2696.48,0.008]],[[2696.58,57.053],[2696.6,1.432],[2696.61,0.008],[2696.63,0.041],[2696.64,7.037]]]
["binance-futures","ETHUSDT",1739698380656,[[2696.6,53.558],[2696.58,0.023],[2696.56,0.544],[2696.55,0.38],[2696.54,0.008]],[[2696.61,60.285],[2696.63,0.016],[2696.66,0.008],[2696.67,0.008],[2696.68,0.045]]]
["binance-futures","ETHUSDT",1739698461982,[[2698.74,1.507],[2698.71,0.016]],[[2698.75,63.85],[2698.76,0.033],[2698.77,3.553],[2698.78,0.244],[2698.79,2.166]]]
["binance-futures","ETHUSDT",1739698481179,[[2698.3,40.734],[2698.29,0.047],[2698.28,0.008],[2698.25,0.008],[2698.22,0.381]],[[2698.31,52.669],[2698.32,1.026],[2698.35,0.008],[2698.36,0.09],[2698.38,0.026]]]
["binance-futures","ETHUSDT",1739698545062,[[2696.97,145.366],[2696.96,1.54],[2696.95,1.071],[2696.94,2.421],[2696.93,2.437]],[[2696.98,7.343],[2697.0,0.009],[2697.01,0.016],[2697.03,0.016],[2697.06,0.008]]]
["binance-futures","ETHUSDT",1739698587046,[[2696.39,21.283],[2696.38,0.208],[2696.37,0.008],[2696.35,0.058],[2696.34,0.738]],[[2696.4,40.207],[2696.41,0.323],[2696.42,0.078],[2696.43,1.001],[2696.44,0.094]]]
["binance-futures","ETHUSDT",1739698607312,[[2696.97,183.509],[2696.96,0.478],[2696.95,0.428],[2696.94,0.036],[2696.93,0.758]],[[2696.98,14.155],[2696.99,0.078],[2697.0,7.243],[2697.01,9.893],[2697.04,0.032]]]
["binance-futures","ETHUSDT",1739698678521,[[2697.84,102.608],[2697.83,2.58],[2697.82,0.008],[2697.8,0.216],[2697.78,0.008]],[[2697.85,15.25],[2697.87,9.557],[2697.89,0.008],[2697.9,0.97],[2697.91,0.317]]]
["binance-futures","ETHUSDT",1739698714835,[[2698.03,25.968],[2698.02,0.129],[2698.01,0.023],[2697.99,1.937],[2697.98,0.51]],[[2698.04,28.975],[2698.05,0.214],[2698.08,0.008],[2698.09,1.169],[2698.1,2.305]]]
["binance-futures","ETHUSDT",1739698776254,[[2700.91,41.209],[2700.89,0.331],[2700.88,0.028],[2700.86,0.016],[2700.84,0.016]],[[2700.92,39.229],[2700.93,0.017],[2700.94,0.036],[2700.95,0.036],[2700.96,0.016]]]
["binance-futures","ETHUSDT",1739698784346,[[2700.74,20.602],[2700.73,0.008],[2700.7,0.008],[2700.68,4.255],[2700.62,2.67]],[[2700.75,33.039],[2700.76,0.009],[2700.77,0.016],[2700.8,2.348],[2700.81,3.56]]]
["binance-futures","ETHUSDT",1739698829010,[[2700.99,26.031],[2700.98,1.021],[2700.97,1.167],[2700.94,0.587],[2700.91,0.01]],[[2701.0,32.199],[2701.01,0.008],[2701.02,0.012],[2701.04,1.146],[2701.05,0.31]]]
["binance-futures","ETHUSDT",1739698888909,[[2702.77,50.986],[2702.75,0.016],[2702.73,1.727],[2702.72,6.149],[2702.71,0.74]],[[2702.78,34.562],[2702.79,0.008],[2702.82,0.069],[2702.83,0.016],[2702.84,6.134]]]
["binance-futures","ETHUSDT",1739698923423,[[2701.68,37.161],[2701.67,0.237],[2701.65,1.858],[2701.64,2.392],[2701.63,0.789]],[[2701.69,34.177],[2701.7,0.043],[2701.71,0.046],[2701.72,0.032],[2701.73,0.029]]]
["binance-futures","ETHUSDT",1739698943156,[[2702.06,37.204],[2702.05,3.827],[2702.02,0.008],[2702.0,2.782],[2701.99,0.016]],[[2702.07,11.735],[2702.09,0.016],[2702.11,1.449],[2702.12,0.016],[2702.17,0.008]]]
["binance-futures","ETHUSDT",1739698994101,[[2701.96,0.754],[2701.95,0.021],[2701.94,0.008],[2701.91,0.008],[2701.86,0.008]],[[2701.97,54.635],[2701.98,18.45],[2701.99,22.308],[2702.0,24.708],[2702.01,0.016]]]
["binance-futures","ETHUSDT",1739699038606,[[2700.23,37.088],[2700.22,1.951],[2700.19,0.016],[2700.17,0.046],[2700.16,5.815]],[[2700.24,20.167],[2700.26,0.008],[2700.29,0.008],[2700.31,0.008],[2700.34,0.008]]]
["binance-futures","ETHUSDT",1739699106290,[[2702.2,142.73],[2702.19,12.525],[2702.18,7.881],[2702.16,0.018],[2702.15,0.008]],[[2702.21,5.153],[2702.22,4.901],[2702.23,0.024],[2702.26,0.012],[2702.27,0.349]]]
["binance-futures","ETHUSDT",1739699140210,[[2701.5,8.869],[2701.49,0.125],[2701.48,0.502],[2701.44,0.023],[2701.43,0.724]],[[2701.51,67.181],[2701.52,0.036],[2701.53,0.008],[2701.55,0.008],[2701.56,0.211]]]
["binance-futures","ETHUSDT",1739699158965,[[2700.39,32.842],[2700.38,0.02],[2700.35,0.008],[2700.34,0.025],[2700.33,0.008]],[[2700.4,33.16],[2700.41,0.796],[2700.42,0.016],[2700.45,0.008],[2700.51,0.822]]]
["binance-futures","ETHUSDT",1739699221221,[[2699.18,30.572],[2699.17,0.008],[2699.16,0.311],[2699.14,0.016],[2699.13,1.314]],[[2699.19,26.627],[2699.2,0.024],[2699.21,0.016],[2699.22,1.462],[2699.24,0.041]]]
["binance-futures","ETHUSDT",1739699254277,[[2699.01,39.308],[2699.0,0.08],[2698.99,2.019],[2698.98,2.803],[2698.96,0.3]],[[2699.02,39.766],[2699.03,0.014],[2699.05,0.016],[2699.07,0.007],[2699.08,0.032]]]
["binance-futures","ETHUSDT",1739699320147,[[2700.59,61.819],[2700.58,0.009],[2700.57,0.016],[2700.56,1.051],[2700.55,5.579]],[[2700.6,43.995],[2700.61,0.065],[2700.64,0.016],[2700.65,0.008],[2700.66,1.318]]]
["binance-futures","ETHUSDT",1739699359346,[[2700.99,52.602],[2700.98,2.83],[2700.97,4.892],[2700.94,0.316],[2700.9,0.01]],[[2701.0,35.033],[2701.01,0.093],[2701.03,0.015],[2701.04,0.047],[2701.05,0.405]]]
["binance-futures","ETHUSDT",1739699380291,[[2700.83,32.618],[2700.81,0.008],[2700.8,0.016],[2700.78,0.008],[2700.73,0.018]],[[2700.84,47.212],[2700.85,0.008],[2700.86,0.311],[2700.88,0.033],[2700.89,6.537]]]
["binance-futures","ETHUSDT",1739699418808,[[2699.66,38.526],[2699.65,0.008],[2699.63,0.008],[2699.62,0.382],[2699.56,0.056]],[[2699.67,8.178],[2699.7,0.016],[2699.72,0.008],[2699.73,0.008],[2699.75,1.844]]]
["binance-futures","ETHUSDT",1739699482559,[[2701.28,138.365],[2701.27,7.626],[2701.26,7.096],[2701.25,8.042],[2701.24,11.208]],[[2701.29,2.86],[2701.3,0.03],[2701.31,0.337],[2701.34,0.016],[2701.43,0.255]]]
["binance-futures","ETHUSDT",1739699502396,[[2701.07,9.897],[2701.06,0.181],[2701.05,0.016],[2701.02,0.008],[2701.0,0.008]],[[2701.08,41.847],[2701.09,0.01],[2701.1,4.21],[2701.12,1.127],[2701.14,1.441]]]
["binance-futures","ETHUSDT",1739699563909,[[2703.63,25.783],[2703.61,0.024],[2703.6,0.018],[2703.58,0.031],[2703.54,0.016]],[[2703.64,68.556],[2703.65,0.572],[2703.68,0.008],[2703.7,2.966],[2703.78,5.922]]]
["binance-futures","ETHUSDT",1739699601977,[[2703.42,90.358],[2703.41,3.866],[2703.4,0.008],[2703.39,0.016],[2703.38,11.095]],[[2703.43,1.847],[2703.44,0.008],[2703.46,0.008],[2703.51,1.121],[2703.52,0.008]]]
["binance-futures","ETHUSDT",1739699654900,[[2705.75,56.632],[2705.73,0.016],[2705.71,0.008],[2705.69,0.689],[2705.68,0.008]],[[2705.76,6.339],[2705.78,0.035],[2705.79,0.349],[2705.83,0.551],[2705.84,0.05]]]
["binance-futures","ETHUSDT",1739699686886,[[2706.47,26.137],[2706.46,0.027],[2706.45,4.47],[2706.43,0.37],[2706.41,0.024]],[[2706.48,41.979],[2706.49,1.894],[2706.5,2.774],[2706.51,1.109],[2706.54,0.008]]]
["binance-futures","ETHUSDT",1739699704773,[[2705.97,71.965],[2705.96,2.301],[2705.95,0.008],[2705.92,0.008],[2705.9,0.008]],[[2705.98,28.954],[2705.99,0.425],[2706.02,0.016],[2706.03,1.109],[2706.08,1.117]]]
["binance-futures","ETHUSDT",1739699766700,[],[[2703.2,99.336],[2703.21,49.126],[2703.22,35.317],[2703.23,93.211],[2703.24,2.213]]]
["binance-futures","ETHUSDT",1739699821852,[[2704.57,113.497],[2704.56,2.212],[2704.55,12.371],[2704.54,32.927],[2704.52,0.016]],[[2704.58,18.112],[2704.59,0.016],[2704.62,0.101],[2704.65,0.048],[2704.67,0.029]]]
["binance-futures","ETHUSDT",1739699865389,[[2704.66,5.743],[2704.64,0.311],[2704.63,0.016],[2704.6,0.008],[2704.59,0.797]],[[2704.67,53.42],[2704.68,0.464],[2704.7,0.026],[2704.71,5.662],[2704.74,0.01]]]
["binance-futures","ETHUSDT",1739699903351,[[2704.5,28.935],[2704.48,0.3],[2704.47,1.933],[2704.46,11.106],[2704.45,0.4]],[[2704.51,41.98],[2704.54,0.016],[2704.57,0.008],[2704.59,0.824],[2704.66,1.22]]]
["binance-futures","ETHUSDT",1739699922854,[[2704.45,28.932],[2704.44,0.02],[2704.42,0.008],[2704.39,0.016],[2704.38,1.127]],[[2704.46,31.812],[2704.49,0.016],[2704.51,0.327],[2704.53,2.776],[2704.7,5.759]]]
["binance-futures","ETHUSDT",1739699986528,[[2704.21,7.066],[2704.16,0.009],[2704.1,0.008],[2704.09,0.016],[2704.07,0.308]],[[2704.22,90.321],[2704.23,1.121],[2704.24,0.016],[2704.26,0.01],[2704.27,9.459]]]
["binance-futures","ETHUSDT",1739700009068,[[2703.06,23.281],[2703.05,3.686],[2703.04,4.187],[2703.02,0.008],[2702.96,0.008]],[[2703.07,37.169],[2703.08,0.01],[2703.09,24.062],[2703.1,3.876],[2703.11,1.464]]]
["binance-futures","ETHUSDT",1739700085710,[[2703.69,31.598],[2703.66,0.016],[2703.63,0.016],[2703.61,1.469],[2703.58,0.008]],[[2703.7,4.067],[2703.71,4.238],[2703.73,0.008],[2703.75,0.047],[2703.76,0.603]]]
["binance-futures","ETHUSDT",1739700104676,[[2703.0,55.078],[2702.96,0.024],[2702.91,0.039],[2702.87,1.166],[2702.85,0.016]],[[2703.01,85.326],[2703.02,0.464],[2703.03,0.016],[2703.06,0.008],[2703.08,0.125]]]
["binance-futures","ETHUSDT",1739700142185,[[2704.52,7.941],[2704.5,0.016]],[[2704.53,102.652],[2704.54,2.882],[2704.55,11.014],[2704.56,11.729],[2704.57,0.072]]]
["binance-futures","ETHUSDT",1739700204079,[[2703.36,33.829],[2703.35,2.977],[2703.34,0.008],[2703.33,0.008],[2703.31,0.324]],[[2703.37,4.423],[2703.38,0.207],[2703.4,0.023],[2703.41,0.016],[2703.43,0.016]]]
["binance-futures","ETHUSDT",1739700241521,[[2704.05,57.484],[2704.04,0.023],[2704.02,0.01],[2704.01,4.41],[2704.0,0.016]],[[2704.06,33.646],[2704.07,0.485],[2704.08,0.316],[2704.1,0.067],[2704.12,0.033]]]
["binance-futures","ETHUSDT",1739700261335,[[2703.39,22.987],[2703.37,0.502],[2703.31,0.008],[2703.3,0.015],[2703.29,0.016]],[[2703.4,79.501],[2703.46,2.23],[2703.48,0.01],[2703.49,16.366],[2703.6,3.356]]]
["binance-futures","ETHUSDT",1739700326971,[[2701.69,17.369],[2701.66,0.015],[2701.63,0.084],[2701.62,1.41],[2701.6,2.794]],[[2701.7,118.876],[2701.71,17.96],[2701.74,0.008],[2701.76,0.05],[2701.78,0.194]]]
["binance-futures","ETHUSDT",1739700362162,[[2701.5,2.141],[2701.48,0.008],[2701.45,0.009],[2701.44,0.031],[2701.43,0.267]],[[2701.51,36.651],[2701.52,1.627],[2701.53,0.039],[2701.54,0.03],[2701.55,2.167]]]
["binance-futures","ETHUSDT",1739700422571,[[2700.81,2.763],[2700.8,0.024],[2700.73,0.016],[2700.7,0.008],[2700.68,0.112]],[[2700.82,135.793],[2700.83,1.516],[2700.85,0.008],[2700.87,0.101],[2700.91,0.026]]]
["binance-futures","ETHUSDT",1739700460317,[[2702.41,26.806],[2702.4,79.849],[2702.39,16.821],[2702.34,0.008],[2702.19,0.823]],[[2702.42,32.825],[2702.43,0.464],[2702.44,0.008],[2702.46,0.417],[2702.47,13.52]]]
["binance-futures","ETHUSDT",1739700481477,[[2702.47,66.095],[2702.46,0.01],[2702.45,7.841],[2702.42,0.711],[2702.41,11.231]],[[2702.48,22.371],[2702.49,0.008],[2702.5,0.015],[2702.52,0.031],[2702.53,0.311]]]
["binance-futures","ETHUSDT",1739700543346,[[2703.68,66.869],[2703.66,0.016],[2703.63,2.959],[2703.62,4.495],[2703.51,1.808]],[[2703.69,6.85],[2703.7,0.211],[2703.71,0.016],[2703.73,0.051],[2703.74,0.009]]]
["binance-futures","ETHUSDT",1739700579732,[[2703.25,75.405],[2703.24,0.615],[2703.23,0.008],[2703.21,0.201],[2703.2,0.032]],[[2703.26,0.588],[2703.28,0.311],[2703.3,0.791],[2703.34,0.755],[2703.35,0.015]]]
["binance-futures","ETHUSDT",1739700642780,[[2704.58,89.205],[2704.57,0.311],[2704.55,0.016],[2704.52,0.117],[2704.51,1.1]],[[2704.59,15.287],[2704.6,0.865],[2704.67,0.008],[2704.69,2.718],[2704.7,0.249]]]
["binance-futures","ETHUSDT",1739700650429,[[2705.03,67.739],[2705.01,0.462],[2705.0,2.766],[2704.99,0.1],[2704.98,0.016]],[[2705.04,24.054],[2705.05,0.008],[2705.08,0.027],[2705.09,0.253],[2705.1,23.477]]]
["binance-futures","ETHUSDT",1739700698638,[[2704.97,54.272],[2704.96,2.84],[2704.95,5.77],[2704.93,0.008],[2704.79,0.877]],[[2704.98,55.405],[2705.0,43.715],[2705.01,0.02],[2705.02,0.008],[2705.04,0.026]]]
["binance-futures","ETHUSDT",1739700764341,[[2704.72,19.619],[2704.71,0.008],[2704.68,0.008],[2704.66,0.016],[2704.63,3.981]],[[2704.73,80.441],[2704.74,1.208],[2704.75,0.085],[2704.76,0.088],[2704.77,0.068]]]
["binance-futures","ETHUSDT",1739700805051,[[2705.52,38.445],[2705.51,0.067],[2705.5,1.174],[2705.49,0.081],[2705.48,0.075]],[[2705.53,13.919],[2705.54,0.472],[2705.55,0.086],[2705.56,0.016],[2705.59,0.016]]]
["binance-futures","ETHUSDT",1739700870916,[[2706.5,30.663],[2706.49,0.045],[2706.46,0.008],[2706.45,0.311],[2706.33,12.208]],[[2706.51,30.784],[2706.52,0.55],[2706.53,0.008],[2706.54,2.292],[2706.56,0.062]]]
["binance-futures","ETHUSDT",1739700892218,[[2706.5,18.309],[2706.49,0.018],[2706.48,3.094],[2706.47,2.922],[2706.46,0.016]],[[2706.51,32.099],[2706.53,0.008],[2706.56,0.008],[2706.57,0.799],[2706.58,0.036]]]
["binance-futures","ETHUSDT",1739700928586,[[2705.18,18.182],[2705.17,0.016],[2705.14,0.008],[2705.12,0.015],[2705.11,0.008]],[[2705.19,118.338],[2705.21,0.036],[2705.22,0.01],[2705.24,0.008],[2705.25,0.119]]]
["binance-futures","ETHUSDT",1739700990324,[[2704.39,27.168],[2704.37,0.348],[2704.36,0.024],[2704.35,0.012],[2704.34,0.009]],[[2704.4,87.408],[2704.41,0.008],[2704.43,1.339],[2704.46,1.126],[2704.47,0.594]]]
["binance-futures","ETHUSDT",1739701010071,[[2704.31,29.849],[2704.3,2.706],[2704.28,0.075],[2704.27,0.146],[2704.25,0.016]],[[2704.32,46.524],[2704.33,0.183],[2704.35,0.016],[2704.39,0.025],[2704.4,3.094]]]
["binance-futures","ETHUSDT",1739701049870,[[2704.06,47.29],[2704.05,0.162],[2704.04,2.759],[2704.03,2.825],[2704.02,9.745]],[[2704.07,31.433],[2704.08,0.008],[2704.1,0.008],[2704.11,0.031],[2704.12,0.311]]]
["binance-futures","ETHUSDT",1739701126984,[[2704.37,44.623],[2704.36,0.008],[2704.35,0.311],[2704.33,0.016]],[[2704.38,29.954],[2704.4,0.01],[2704.41,4.704],[2704.43,1.176],[2704.46,0.008]]]
["binance-futures","ETHUSDT",1739701151657,[[2704.19,30.286],[2704.17,0.008],[2704.15,0.008],[2704.12,0.008],[2704.08,1.11]],[[2704.2,22.259],[2704.22,0.319],[2704.23,0.018],[2704.24,1.495],[2704.25,3.501]]]
["binance-futures","ETHUSDT",1739701223184,[[2703.55,31.452],[2703.54,0.475],[2703.53,0.016],[2703.5,0.008],[2703.41,0.925]],[[2703.56,31.823],[2703.57,1.24],[2703.58,0.3],[2703.61,0.008],[2703.62,0.016]]]
["binance-futures","ETHUSDT",1739701244896,[[2703.07,4.781],[2703.06,0.078],[2703.05,0.328],[2703.02,0.008],[2703.0,11.269]],[[2703.08,35.218],[2703.09,1.129],[2703.11,0.008],[2703.12,0.095],[2703.13,2.118]]]
["binance-futures","ETHUSDT",1739701287173,[[2703.27,8.637],[2703.26,0.016],[2703.23,2.432],[2703.22,0.3],[2703.2,0.032]],[[2703.28,55.283],[2703.29,0.116],[2703.3,4.631],[2703.31,13.182],[2703.32,1.815]]]
["binance-futures","ETHUSDT",1739701337384,[[2702.99,27.175],[2702.98,0.125],[2702.95,0.013],[2702.94,1.179],[2702.85,5.544]],[[2703.0,30.958],[2703.01,0.084],[2703.02,0.042],[2703.03,0.077],[2703.04,0.052]]]
["binance-futures","ETHUSDT",1739701376667,[[2704.0,48.158],[2703.99,0.075],[2703.98,0.008],[2703.97,1.053],[2703.96,0.883]],[[2704.01,21.364],[2704.02,0.011],[2704.03,0.028],[2704.06,0.351],[2704.08,0.052]]]
["binance-futures","ETHUSDT",1739701466708,[[2703.8,1.548],[2703.79,0.092],[2703.78,0.3],[2703.77,0.016],[2703.74,0.008]],[[2703.81,127.342],[2703.83,0.017],[2703.84,19.759],[2703.85,11.753],[2703.86,1.146]]]
["binance-futures","ETHUSDT",1739701490507,[[2703.99,36.519],[2703.98,1.137],[2703.96,0.008],[2703.94,0.01],[2703.93,4.228]],[[2704.0,15.083],[2704.02,0.164],[2704.03,0.099],[2704.05,0.315],[2704.07,0.339]]]
["binance-futures","ETHUSDT",1739701531156,[[2704.04,14.942],[2704.03,0.075],[2704.01,1.244],[2704.0,1.322],[2703.99,0.024]],[[2704.05,41.589],[2704.06,11.681],[2704.07,13.605],[2704.08,0.141],[2704.09,0.281]]]
["binance-futures","ETHUSDT",1739701597366,[[2702.9,26.28],[2702.89,0.074],[2702.88,0.026],[2702.87,0.009],[2702.86,0.74]],[[2702.91,22.912],[2702.92,0.138],[2702.93,0.096],[2702.94,1.102],[2702.95,1.216]]]
["binance-futures","ETHUSDT",1739701625112,[[2702.15,52.353],[2702.14,1.915],[2702.13,2.714],[2702.1,0.316],[2702.07,0.756]],[[2702.16,5.205],[2702.17,0.212],[2702.2,0.008],[2702.23,0.024],[2702.27,0.016]]]
["binance-futures","ETHUSDT",1739701709824,[[2701.75,48.89],[2701.74,0.067],[2701.73,4.681],[2701.72,0.016],[2701.7,0.858]],[[2701.76,12.539],[2701.77,1.434],[2701.78,0.394],[2701.79,5.422],[2701.8,2.781]]]
["binance-futures","ETHUSDT",1739701734456,[[2701.75,37.041],[2701.74,0.52],[2701.73,4.975],[2701.72,0.016],[2701.6,0.016]],[[2701.76,49.823],[2701.77,1.627],[2701.78,0.201],[2701.79,8.028],[2701.8,2.766]]]
["binance-futures","ETHUSDT",1739701781271,[[2701.99,139.241],[2701.98,0.097],[2701.97,1.119],[2701.95,0.01],[2701.94,0.329]],[[2702.0,605.753],[2702.01,0.068],[2702.02,0.037],[2702.04,0.016],[2702.05,1.189]]]
["binance-futures","ETHUSDT",1739701857227,[[2701.92,121.33],[2701.91,1.257],[2701.89,0.008],[2701.86,0.008],[2701.83,5.001]],[[2701.93,18.162],[2701.96,0.026],[2701.97,7.933],[2701.98,0.016],[2701.99,1.867]]]
["binance-futures","ETHUSDT",1739701871451,[[2701.01,17.647],[2701.0,13.308],[2700.99,2.872],[2700.98,0.039],[2700.97,0.329]],[[2701.02,47.066],[2701.03,1.31],[2701.04,0.008],[2701.07,0.136],[2701.08,24.952]]]
["binance-futures","ETHUSDT",1739701908822,[[2701.29,32.935],[2701.28,0.031],[2701.27,3.029],[2701.24,0.316],[2701.21,0.748]],[[2701.3,59.356],[2701.31,0.008],[2701.34,0.038],[2701.35,2.607],[2701.36,1.0]]]
["binance-futures","ETHUSDT",1739701980533,[[2700.88,1.903],[2700.87,0.789],[2700.86,0.818],[2700.84,0.756],[2700.81,0.324]],[[2700.89,162.883],[2700.9,27.161],[2700.91,15.103],[2700.93,0.008],[2700.95,1.05]]]
["binance-futures","ETHUSDT",1739702046304,[[2699.98,30.835],[2699.97,0.261],[2699.96,0.208],[2699.95,0.22],[2699.94,0.221]],[[2699.99,37.058],[2700.0,10.581],[2700.01,0.015],[2700.02,0.016],[2700.04,0.3]]]
["binance-futures","ETHUSDT",1739702058764,[[2699.28,22.309],[2699.25,0.031],[2699.22,0.084],[2699.21,0.644],[2699.1,0.179]],[[2699.29,85.928],[2699.3,0.024],[2699.31,14.017],[2699.32,0.043],[2699.33,1.016]]]
["binance-futures","ETHUSDT",1739702101571,[[2698.64,51.35],[2698.63,0.008],[2698.6,0.008],[2698.58,0.128],[2698.51,0.424]],[[2698.65,36.565],[2698.66,0.015],[2698.67,0.016],[2698.69,0.017],[2698.7,9.089]]]
["binance-futures","ETHUSDT",1739702139175,[[2698.06,6.801],[2698.05,0.009],[2698.04,4.954],[2698.01,0.114],[2697.93,1.095]],[[2698.07,94.756],[2698.08,14.412],[2698.09,15.826],[2698.1,15.192],[2698.11,0.026]]]
["binance-futures","ETHUSDT",1739702207161,[[2699.22,49.664],[2699.21,11.751],[2699.2,26.999],[2699.19,2.008],[2699.17,1.869]],[[2699.23,12.779],[2699.24,0.629],[2699.27,0.008],[2699.29,0.016],[2699.45,6.224]]]
["binance-futures","ETHUSDT",1739702229028,[[2699.99,80.91],[2699.98,1.216],[2699.97,9.225],[2699.96,53.77],[2699.95,0.757]],[[2700.0,9.528],[2700.02,0.008],[2700.03,0.366],[2700.07,0.076],[2700.08,0.038]]]
["binance-futures","ETHUSDT",1739702304592,[[2701.76,85.022],[2701.75,12.604],[2701.74,62.807],[2701.73,0.02],[2701.72,0.756]],[[2701.77,29.181],[2701.79,0.074],[2701.81,0.087],[2701.82,0.034],[2701.83,6.006]]]
["binance-futures","ETHUSDT",1739702338385,[[2701.19,49.711],[2701.18,0.066],[2701.17,5.806],[2701.14,0.018],[2701.13,0.008]],[[2701.2,32.929],[2701.22,0.01],[2701.23,0.016],[2701.24,0.126],[2701.26,0.724]]]
["binance-futures","ETHUSDT",1739702374549,[[2702.75,64.328],[2702.73,1.525],[2702.72,0.016],[2702.7,0.018]],[[2702.76,22.547],[2702.78,0.022],[2702.79,0.016],[2702.81,0.02],[2702.82,0.008]]]
["binance-futures","ETHUSDT",1739702439278,[[2700.62,43.415],[2700.61,2.192],[2700.6,0.022],[2700.59,1.127],[2700.57,0.008]],[[2700.63,21.462],[2700.64,0.016],[2700.65,0.009],[2700.66,0.008],[2700.67,0.008]]]
["binance-futures","ETHUSDT",1739702463887,[[2700.71,27.902],[2700.7,2.785],[2700.67,0.008],[2700.65,0.008],[2700.62,0.008]],[[2700.72,11.919],[2700.74,0.011],[2700.75,0.024],[2700.76,0.018],[2700.77,0.008]]]
["binance-futures","ETHUSDT",1739702505259,[[2701.13,26.258],[2701.11,0.016],[2701.08,0.008],[2701.06,0.02],[2701.05,4.547]],[[2701.14,168.739],[2701.15,25.935],[2701.16,1.123],[2701.18,0.104],[2701.19,0.21]]]
["binance-futures","ETHUSDT",1739702580193,[[2701.88,77.961],[2701.87,0.01],[2701.86,3.601],[2701.85,18.49],[2701.83,0.016]],[[2701.89,7.45],[2701.9,0.008],[2701.93,0.028],[2701.94,0.015],[2701.96,0.008]]]
["binance-futures","ETHUSDT",1739702654242,[[2701.99,2.201],[2701.98,0.382],[2701.97,0.016],[2701.95,1.11],[2701.94,0.016]],[[2702.0,154.839],[2702.01,11.322],[2702.02,0.016],[2702.03,0.441],[2702.04,1.199]]]
["binance-futures","ETHUSDT",1739702695637,[[2702.77,1.808],[2702.75,0.016],[2702.72,1.137],[2702.71,1.037],[2702.7,0.609]],[[2702.78,58.284],[2702.79,0.016],[2702.8,2.777],[2702.81,2.9],[2702.82,0.016]]]
["binance-futures","ETHUSDT",1739702714949,[[2702.39,63.301],[2702.38,25.434],[2702.37,0.008],[2702.35,0.593],[2702.34,2.915]],[[2702.4,17.844],[2702.41,0.016],[2702.44,0.023],[2702.46,0.02],[2702.47,0.008]]]
["binance-futures","ETHUSDT",1739702769471,[[2700.7,1.94],[2700.69,50.229],[2700.68,0.287],[2700.67,1.515],[2700.65,0.013]],[[2700.71,2.248],[2700.72,0.218],[2700.73,0.012],[2700.75,0.008],[2701.13,10.801]]]
["binance-futures","ETHUSDT",1739702817851,[[2698.92,1.208],[2698.9,0.016],[2698.87,0.008],[2698.85,0.311],[2698.79,0.637]],[[2698.93,95.717],[2698.94,0.008],[2698.96,1.112],[2698.97,0.008],[2698.98,0.011]]]
["binance-futures","ETHUSDT",1739702876493,[[2698.01,10.912],[2698.0,3.43],[2697.98,0.425],[2697.97,4.281],[2697.96,1.489]],[[2698.02,71.044],[2698.03,0.008],[2698.05,0.008],[2698.07,2.723],[2698.08,0.016]]]
["binance-futures","ETHUSDT",1739702911515,[[2698.28,52.596],[2698.27,2.885],[2698.26,3.706],[2698.25,11.116],[2698.24,1.6]],[[2698.29,3.895],[2698.3,0.016],[2698.32,0.008],[2698.35,0.008],[2698.38,0.008]]]
["binance-futures","ETHUSDT",1739702930504,[[2698.21,58.853],[2698.2,0.011],[2698.18,0.076],[2698.16,1.007],[2698.13,1.186]],[[2698.22,0.016],[2698.24,0.008],[2698.27,0.008],[2698.28,0.834],[2698.29,0.079]]]
["binance-futures","ETHUSDT",1739702980162,[[2699.06,9.234],[2699.03,2.65],[2699.02,0.016],[2699.01,0.026],[2698.97,13.955]],[[2699.07,17.867],[2699.08,1.359],[2699.1,2.321],[2699.13,0.008],[2699.18,0.008]]]
["binance-futures","ETHUSDT",1739703025510,[[2698.96,22.03],[2698.95,0.227],[2698.92,0.331],[2698.91,1.503],[2698.9,0.02]],[[2698.97,36.533],[2698.99,0.575],[2699.0,2.321],[2699.02,0.008],[2699.05,0.008]]]
["binance-futures","ETHUSDT",1739703044538,[[2699.52,19.849],[2699.5,1.661],[2699.49,0.016],[2699.47,2.724],[2695.03,484.706]],[[2699.53,11.948],[2699.55,0.393],[2699.56,0.016],[2699.59,0.095],[2699.61,0.015]]]
["binance-futures","ETHUSDT",1739703125017,[[2698.27,7.899],[2698.26,5.23],[2698.25,0.008],[2698.23,4.554],[2698.2,0.858]],[[2698.28,18.657],[2698.3,2.624],[2698.31,1.112],[2698.32,0.016],[2698.36,17.469]]]
["binance-futures","ETHUSDT",1739703144784,[[2698.96,43.269],[2698.95,0.008],[2698.9,2.842],[2698.89,1.112],[2698.88,0.087]],[[2698.97,9.953],[2698.98,0.012],[2699.0,2.332],[2699.01,0.015],[2699.02,0.008]]]
["binance-futures","ETHUSDT",1739703208816,[[2698.45,91.566],[2698.44,0.449],[2698.41,0.034],[2698.36,4.211],[2698.34,0.31]],[[2698.46,0.743],[2698.49,0.016],[2698.5,0.008],[2698.51,0.008],[2698.52,0.016]]]
["binance-futures","ETHUSDT",1739703241042,[[2697.45,87.855],[2697.42,6.33],[2697.41,1.63],[2697.4,5.661],[2697.37,0.076]],[[2697.46,64.345],[2697.49,0.016],[2697.52,0.008],[2697.54,0.063],[2697.56,0.77]]]
["binance-futures","ETHUSDT",1739703257905,[[2696.54,26.276],[2696.53,0.008],[2696.51,1.174],[2696.5,2.332],[2696.49,0.01]],[[2696.55,10.595],[2696.56,0.01],[2696.57,4.437],[2696.6,0.008],[2696.63,0.008]]]
["binance-futures","ETHUSDT",1739703328325,[[2694.22,28.821],[2694.19,2.394],[2694.18,0.4],[2694.17,0.178],[2694.16,0.016]],[[2694.23,28.354],[2694.24,2.448],[2694.25,0.008],[2694.26,0.016],[2694.28,0.05]]]
["binance-futures","ETHUSDT",1739703345842,[[2694.22,39.159],[2694.16,0.036],[2694.14,1.843],[2694.13,12.509],[2694.12,25.22]],[[2694.23,74.929],[2694.24,2.491],[2694.26,0.016],[2694.29,0.316],[2694.31,1.13]]]
["binance-futures","ETHUSDT",1739703377593,[[2694.33,56.383],[2694.31,0.131],[2694.3,0.016],[2694.29,11.133],[2694.28,0.539]],[[2694.34,0.2],[2694.35,0.359],[2694.37,0.016],[2694.4,0.04],[2694.42,0.008]]]
["binance-futures","ETHUSDT",1739703437364,[[2693.09,12.684],[2693.08,0.098],[2693.03,6.808],[2692.97,0.853],[2690.97,2.179]],[[2693.1,45.358],[2693.11,0.555],[2693.13,2.191],[2693.16,1.13],[2693.2,0.01]]]
["binance-futures","ETHUSDT",1739703455215,[[2692.74,0.327],[2692.73,0.008],[2692.72,0.62],[2692.67,0.031],[2692.56,1.51]],[[2692.75,85.11],[2692.76,4.966],[2692.78,1.131],[2692.81,0.016],[2692.83,1.223]]]
["binance-futures","ETHUSDT",1739703509883,[[2694.7,34.56],[2694.69,0.662],[2694.68,11.531],[2694.67,0.016],[2694.63,0.981]],[[2694.71,28.003],[2694.72,0.008],[2694.73,4.482],[2694.74,0.016],[2694.77,0.016]]]
["binance-futures","ETHUSDT",1739703545446,[[2694.56,9.049],[2694.55,0.012],[2694.54,0.016],[2694.52,0.008],[2694.51,0.016]],[[2694.57,57.721],[2694.58,0.394],[2694.59,7.919],[2694.6,2.638],[2694.61,0.473]]]
["binance-futures","ETHUSDT",1739703598644,[[2694.21,70.506],[2694.2,0.213],[2694.19,4.8],[2694.17,0.015],[2694.16,0.008]],[[2694.22,65.082],[2694.23,5.469],[2694.26,0.008],[2694.27,0.342],[2694.28,1.114]]]
["binance-futures","ETHUSDT",1739703648777,[[2693.46,74.063],[2693.44,0.016],[2693.41,0.008],[2693.38,0.008],[2693.28,0.01]],[[2693.47,47.468],[2693.48,0.008],[2693.49,0.024],[2693.5,0.02],[2693.51,1.674]]]
["binance-futures","ETHUSDT",1739703668056,[[2693.42,53.388],[2693.41,0.008],[2693.38,0.127],[2693.37,0.016],[2693.36,0.008]],[[2693.43,5.281],[2693.44,1.146],[2693.45,7.074],[2693.46,0.045],[2693.47,4.671]]]
["binance-futures","ETHUSDT",1739703730107,[],[[2693.41,86.007],[2693.42,0.671],[2693.43,0.016],[2693.44,0.01],[2693.45,17.935]]]
["binance-futures","ETHUSDT",1739703767880,[[2694.14,100.223],[2694.11,0.372],[2694.09,0.724],[2694.08,0.016],[2694.01,0.218]],[[2694.15,68.221],[2694.16,1.14],[2694.17,12.118],[2694.18,11.027],[2694.19,5.875]]]
["binance-futures","ETHUSDT",1739703826009,[[2695.6,277.355],[2695.59,11.396],[2695.58,0.625],[2695.57,28.209],[2695.56,0.016]],[[2695.61,13.693],[2695.62,2.235],[2695.66,0.008],[2695.69,0.024],[2695.71,0.031]]]
["binance-futures","ETHUSDT",1739703866466,[[2696.01,458.1],[2696.0,4.227],[2695.99,0.034],[2695.98,0.679],[2695.97,0.016]],[[2696.02,2.781],[2696.04,0.026],[2696.06,0.008],[2696.09,1.14],[2696.14,1.129]]]
["binance-futures","ETHUSDT",1739703889629,[[2696.4,241.874],[2696.39,9.496],[2696.37,0.016],[2696.35,0.3],[2696.27,17.133]],[[2696.41,28.23],[2696.44,0.026],[2696.45,0.036],[2696.46,7.293],[2696.47,6.036]]]
["binance-futures","ETHUSDT",1739703956482,[[2697.37,48.34],[2697.36,5.806],[2697.34,0.016],[2697.33,0.047],[2697.32,1.741]],[[2697.38,39.412],[2697.39,11.079],[2697.4,0.01],[2697.41,4.524],[2697.42,0.013]]]
["binance-futures","ETHUSDT",1739703992582,[[2698.03,69.777],[2698.02,0.025],[2698.01,1.429],[2698.0,2.314],[2697.98,0.024]],[[2698.04,85.004],[2698.05,0.016],[2698.08,0.018],[2698.11,0.008],[2698.14,0.008]]]
["binance-futures","ETHUSDT",1739704023089,[[2698.73,26.31],[2698.71,0.319],[2698.67,0.33],[2698.66,0.757],[2698.48,0.149]],[[2698.74,56.742],[2698.75,7.807],[2698.78,0.008],[2698.79,0.02],[2698.8,0.622]]]
["binance-futures","ETHUSDT",1739704080706,[[2699.44,55.553],[2699.43,1.123],[2699.42,0.1],[2699.41,0.016],[2699.4,1.445]],[[2699.45,11.16],[2699.46,1.245],[2699.47,0.02],[2699.48,0.008],[2699.59,2.06]]]
["binance-futures","ETHUSDT",1739704120662,[[2699.68,47.372],[2699.67,0.03],[2699.65,0.016],[2699.63,0.008],[2699.59,0.01]],[[2699.69,13.506],[2699.7,0.034],[2699.71,0.155],[2699.72,0.386],[2699.75,0.074]]]
["binance-futures","ETHUSDT",1739704189919,[[2699.36,85.412],[2699.35,0.015],[2699.34,0.019],[2699.33,5.882],[2699.32,13.19]],[[2699.37,22.482],[2699.38,1.123],[2699.4,0.016],[2699.41,0.01],[2699.43,0.008]]]
["binance-futures","ETHUSDT",1739704231288,[[2699.99,257.248],[2699.98,1.188],[2699.95,0.008],[2699.94,0.3],[2699.92,0.935]],[[2700.0,997.315],[2700.02,0.047],[2700.03,0.096],[2700.05,0.032],[2700.06,0.09]]]
["binance-futures","ETHUSDT",1739704281488,[[2699.99,116.115],[2699.98,0.249],[2699.97,0.169],[2699.96,0.189],[2699.95,1.869]],[[2700.0,881.022],[2700.01,0.05],[2700.02,0.083],[2700.03,0.063],[2700.06,0.012]]]
["binance-futures","ETHUSDT",1739704331820,[[2699.99,25.308],[2699.98,0.008],[2699.95,0.008],[2699.94,0.015],[2699.93,0.311]],[[2700.0,179.678],[2700.01,1.123],[2700.02,0.008],[2700.03,1.375],[2700.04,4.216]]]
["binance-futures","ETHUSDT",1739704372619,[[2699.62,237.219],[2699.61,0.095],[2699.59,2.459],[2699.58,9.466],[2699.57,0.016]],[[2699.63,8.576],[2699.64,0.027],[2699.67,0.008],[2699.7,0.892],[2700.03,0.251]]]
["binance-futures","ETHUSDT",1739704452246,[[2699.24,189.202],[2699.23,0.54],[2699.22,0.127],[2699.21,0.104],[2699.2,0.516]],[[2699.25,57.11],[2699.26,6.92],[2699.27,1.138],[2699.29,0.008],[2699.3,1.07]]]
["binance-futures","ETHUSDT",1739704475040,[[2699.59,180.879],[2699.58,1.241],[2699.57,0.124],[2699.56,0.141],[2699.55,0.146]],[[2699.6,0.865],[2699.61,0.144],[2699.62,0.712],[2699.63,0.032],[2699.64,0.421]]]
["binance-futures","ETHUSDT",1739704502500,[[2700.81,115.593],[2700.8,0.029],[2700.78,0.016],[2700.77,0.01],[2700.76,5.659]],[[2700.82,0.939],[2700.83,0.008],[2700.84,0.311],[2700.85,0.008],[2700.86,0.016]]]
["binance-futures","ETHUSDT",1739704583211,[[2699.42,98.149],[2699.41,0.08],[2699.38,0.008],[2699.37,0.3],[2699.36,0.701]],[[2699.43,24.827],[2699.45,0.016],[2699.48,0.327],[2699.5,2.305],[2699.53,1.307]]]
["binance-futures","ETHUSDT",1739704625540,[[2699.99,200.922],[2699.98,33.964],[2699.97,1.19],[2699.96,0.467],[2699.95,1.265]],[[2700.0,33.574],[2700.02,0.008],[2700.03,1.123],[2700.04,1.43],[2700.05,0.324]]]
["binance-futures","ETHUSDT",1739704649178,[[2699.99,233.409],[2699.98,3.286],[2699.97,11.119],[2699.96,0.471],[2699.95,1.262]],[[2700.0,65.467],[2700.01,1.123],[2700.02,0.008],[2700.04,1.43],[2700.05,0.316]]]
["binance-futures","ETHUSDT",1739704711882,[[2702.89,541.648],[2702.88,8.421],[2702.87,39.292],[2702.86,0.726],[2702.85,0.638]],[[2702.9,43.466],[2702.92,6.315],[2702.93,0.111],[2702.94,0.264],[2702.95,0.043]]]
["binance-futures","ETHUSDT",1739704749620,[[2705.67,1.069],[2705.65,0.008],[2705.63,0.008],[2705.6,0.024],[2705.54,0.016]],[[2705.68,54.38],[2705.69,0.008],[2705.7,3.536],[2705.74,1.117],[2705.75,8.89]]]
["binance-futures","ETHUSDT",1739704808084,[[2704.87,71.267],[2704.85,0.016],[2704.82,0.428],[2704.8,0.764],[2704.68,1.299]],[[2704.88,35.754],[2704.89,0.018],[2704.9,3.077],[2704.94,1.476],[2704.96,0.468]]]
["binance-futures","ETHUSDT",1739704843050,[[2707.56,62.788],[2707.54,0.016],[2707.53,0.01],[2707.52,1.721],[2707.51,0.016]],[[2707.57,18.244],[2707.58,0.545],[2707.62,3.25],[2707.63,0.931],[2707.64,0.025]]]
["binance-futures","ETHUSDT",1739704859760,[[2709.35,285.115],[2709.34,5.489],[2709.33,0.3],[2709.31,0.008],[2709.3,2.342]],[[2709.36,18.188],[2709.37,0.011],[2709.38,0.016],[2709.41,0.008],[2709.47,0.113]]]
["binance-futures","ETHUSDT",1739704915732,[[2708.91,118.51],[2708.9,10.237],[2708.89,1.108],[2708.88,0.016],[2708.86,0.016]],[[2708.92,25.665],[2708.93,3.12],[2708.98,0.023],[2709.02,4.854],[2709.03,0.016]]]
["binance-futures","ETHUSDT",1739704966270,[[2708.7,101.821],[2708.69,3.776],[2708.67,0.008],[2708.64,0.024],[2708.63,0.23]],[[2708.71,11.468],[2708.72,8.119],[2708.74,0.016],[2708.75,1.108],[2708.76,0.016]]]
["binance-futures","ETHUSDT",1739705011663,[[2707.49,27.397],[2707.48,0.023],[2707.46,0.008],[2707.44,0.009],[2707.43,0.008]],[[2707.5,76.363],[2707.51,0.492],[2707.52,1.109],[2707.53,0.016],[2707.55,0.117]]]
["binance-futures","ETHUSDT",1739705034263,[[2707.49,22.258],[2707.47,0.01],[2707.46,4.816],[2707.43,0.008],[2707.39,0.01]],[[2707.5,123.092],[2707.51,0.155],[2707.53,0.016],[2707.54,0.847],[2707.55,1.125]]]
["binance-futures","ETHUSDT",1739705073693,[[2707.49,71.851],[2707.48,12.382],[2707.47,9.288],[2707.46,0.016],[2707.35,9.187]],[[2707.5,123.725],[2707.52,0.065],[2707.53,15.016],[2707.55,0.107],[2707.58,0.016]]]
["binance-futures","ETHUSDT",1739705137967,[[2707.78,34.853],[2707.77,0.023],[2707.76,0.332],[2707.75,0.016],[2707.73,1.408]],[[2707.79,26.182],[2707.8,0.008],[2707.82,0.018],[2707.84,0.104],[2707.85,0.016]]]
["binance-futures","ETHUSDT",1739705162164,[[2707.63,4.554],[2707.62,0.016],[2707.61,0.335],[2707.59,0.016],[2707.57,0.016]],[[2707.64,65.587],[2707.65,0.933],[2707.66,0.016],[2707.69,0.008],[2707.71,0.016]]]
["binance-futures","ETHUSDT",1739705196941,[[2708.49,72.296],[2708.48,0.247],[2708.47,4.517],[2708.46,1.265],[2708.45,0.915]],[[2708.5,67.819],[2708.52,0.016],[2708.55,0.34],[2708.56,0.015],[2708.68,4.461]]]
["binance-futures","ETHUSDT",1739705265715,[[2708.61,33.885],[2708.59,0.026],[2708.58,4.715],[2708.56,0.324],[2708.55,0.016]],[[2708.62,78.639],[2708.63,0.008],[2708.66,0.909],[2708.67,1.201],[2708.7,2.605]]]
["binance-futures","ETHUSDT",1739705304249,[[2708.25,44.61],[2708.24,7.961],[2708.23,8.163],[2708.22,0.402],[2708.21,0.181]],[[2708.26,65.546],[2708.27,1.917],[2708.28,1.896],[2708.3,1.615],[2708.32,0.604]]]
["binance-futures","ETHUSDT",1739705372755,[[2708.06,64.206],[2708.05,6.305],[2708.04,9.626],[2708.02,3.993],[2708.01,27.071]],[[2708.07,36.465],[2708.08,0.464],[2708.09,0.016],[2708.12,0.008],[2708.17,24.127]]]
["binance-futures","ETHUSDT",1739705399981,[[2707.64,30.854],[2707.63,0.019],[2707.62,1.697],[2707.6,0.008],[2707.23,23.137]],[[2707.65,60.719],[2707.66,0.008],[2707.69,0.018],[2707.71,0.008],[2707.74,0.799]]]
["binance-futures","ETHUSDT",1739705436093,[[2708.19,72.859],[2708.18,6.847],[2708.17,13.219],[2708.16,9.994],[2708.15,0.063]],[[2708.2,22.216],[2708.23,0.016],[2708.25,0.327],[2708.26,0.31],[2708.27,6.81]]]
["binance-futures","ETHUSDT",1739705497994,[[2706.79,39.661],[2706.78,0.016],[2706.77,3.228],[2706.76,0.016],[2706.74,10.101]],[[2706.8,39.039],[2706.82,0.331],[2706.83,0.016],[2706.84,0.009],[2706.85,0.008]]]
["binance-futures","ETHUSDT",1739705533853,[[2706.52,39.336],[2706.47,1.396],[2706.46,2.201],[2706.44,0.503],[2706.09,5.714]],[[2706.53,8.072],[2706.55,1.471],[2706.56,2.678],[2706.58,0.008],[2706.59,0.012]]]
["binance-futures","ETHUSDT",1739705594234,[[2706.33,18.57],[2706.3,0.016],[2706.23,0.001],[2706.22,0.542]],[[2706.34,150.468],[2706.35,0.112],[2706.37,0.016],[2706.39,1.109],[2706.4,2.345]]]
["binance-futures","ETHUSDT",1739705632471,[[2706.63,55.287],[2706.62,3.693],[2706.59,0.008],[2706.57,0.114],[2706.54,1.88]],[[2706.64,33.919],[2706.67,0.016],[2706.69,0.094],[2706.7,2.305],[2706.86,13.688]]]
["binance-futures","ETHUSDT",1739705655529,[[2706.48,41.241],[2706.47,17.895],[2706.46,6.36],[2706.45,0.157],[2706.44,0.138]],[[2706.49,18.497],[2706.5,0.008],[2706.53,0.008],[2706.54,0.311],[2706.56,0.016]]]
["binance-futures","ETHUSDT",1739705722939,[[2707.12,62.055],[2707.11,0.825],[2707.1,3.224],[2707.08,0.016],[2707.06,1.813]],[[2707.13,12.682],[2707.15,0.016],[2707.18,0.019],[2707.19,1.109],[2707.2,4.933]]]
["binance-futures","ETHUSDT",1739705761216,[[2708.92,109.578],[2708.91,87.678],[2708.9,9.0],[2708.87,72.147],[2708.84,9.0]],[[2708.98,0.862],[2708.99,0.01],[2709.01,0.024],[2709.02,0.012],[2709.03,0.074]]]
["binance-futures","ETHUSDT",1739705823159,[[2709.96,13.074],[2709.93,0.016],[2709.91,0.01],[2709.9,3.492],[2709.88,0.008]],[[2709.97,66.43],[2709.98,1.359],[2709.99,23.374],[2710.01,0.015],[2710.03,0.024]]]
["binance-futures","ETHUSDT",1739705828652,[[2709.98,92.495],[2709.97,2.784],[2709.96,4.324],[2709.94,0.01],[2709.93,3.681]],[[2709.99,13.515],[2710.0,143.381],[2710.01,0.052],[2710.04,0.016],[2710.05,0.213]]]
["binance-futures","ETHUSDT",1739705882271,[[2707.85,22.941],[2707.84,0.184],[2707.83,2.271],[2707.82,0.156],[2707.81,2.504]],[[2707.86,44.254],[2707.87,3.348],[2707.88,1.331],[2707.9,0.008],[2707.91,2.658]]]
["binance-futures","ETHUSDT",1739705950971,[[2707.11,7.132],[2707.1,0.021],[2707.09,0.311],[2707.08,0.016],[2707.05,0.025]],[[2707.12,144.0],[2707.13,2.808],[2707.15,0.016],[2707.18,0.008],[2707.2,4.195]]]
["binance-futures","ETHUSDT",1739705971183,[[2706.52,5.49],[2706.51,0.008],[2706.49,3.574],[2706.47,3.137],[2706.46,0.016]],[[2706.53,56.189],[2706.55,1.13],[2706.56,4.766],[2706.57,0.01],[2706.58,4.277]]]
["binance-futures","ETHUSDT",1739706011962,[[2705.94,9.481],[2705.93,0.111],[2705.9,0.385],[2705.84,0.034],[2705.83,6.146]],[[2705.95,133.119],[2705.96,3.513],[2705.97,0.008],[2705.99,0.018],[2706.0,3.108]]]
["binance-futures","ETHUSDT",1739706079185,[[2704.29,64.157],[2704.28,0.484],[2704.27,0.093],[2704.26,0.02],[2704.25,0.016]],[[2704.3,28.983],[2704.32,1.147],[2704.33,0.015],[2704.34,0.3],[2704.35,0.016]]]
["binance-futures","ETHUSDT",1739706120681,[[2704.79,66.613],[2704.78,0.033],[2704.77,0.01],[2704.76,4.052],[2704.75,2.411]],[[2704.8,29.693],[2704.81,0.328],[2704.82,0.386],[2704.83,0.316],[2704.84,2.023]]]
["binance-futures","ETHUSDT",1739706192957,[[2705.99,118.009],[2705.98,35.363],[2705.97,0.074],[2705.96,0.109],[2705.95,0.101]],[[2706.0,18.399],[2706.02,0.018],[2706.03,0.05],[2706.05,0.101],[2706.06,0.023]]]
["binance-futures","ETHUSDT",1739706214545,[[2706.46,7.602],[2706.45,3.636],[2706.44,0.31],[2706.43,3.275],[2706.41,1.83]],[[2706.47,36.418],[2706.48,0.819],[2706.49,0.01],[2706.5,11.206],[2706.51,0.01]]]
["binance-futures","ETHUSDT",1739706256346,[[2706.19,7.204],[2706.18,0.12],[2706.16,0.016],[2706.15,0.315],[2706.14,0.016]],[[2706.2,90.412],[2706.21,0.119],[2706.22,1.224],[2706.23,0.094],[2706.24,0.086]]]
["binance-futures","ETHUSDT",1739706339745,[[2706.79,5.628],[2706.76,0.008],[2706.75,0.478],[2706.73,0.016],[2706.72,0.669]],[[2706.8,106.207],[2706.83,0.036],[2706.85,1.136],[2706.88,0.052],[2706.9,1.153]]]
["binance-futures","ETHUSDT",1739706367112,[[2705.29,36.51],[2705.28,0.018],[2705.27,11.078],[2705.26,6.217],[2705.25,0.038]],[[2705.3,61.895],[2705.32,0.016],[2705.35,0.008],[2705.36,0.008],[2705.37,0.008]]]
["binance-futures","ETHUSDT",1739706432616,[[2707.77,132.853],[2707.76,3.443],[2707.75,16.664],[2707.74,14.805],[2707.72,1.863]],[[2707.78,8.571],[2707.79,0.103],[2707.8,0.143],[2707.82,0.008],[2707.84,0.3]]]
["binance-futures","ETHUSDT",1739706452042,[[2708.58,24.25],[2708.56,0.322],[2708.55,5.199],[2708.53,1.577],[2708.51,1.124]],[[2708.59,63.944],[2708.6,0.598],[2708.65,0.183],[2708.71,0.225],[2708.74,1.185]]]
["binance-futures","ETHUSDT",1739706489072,[[2708.52,34.184],[2708.51,0.008],[2708.48,1.765],[2708.45,0.008],[2708.27,0.012]],[[2708.53,50.192],[2708.55,0.016],[2708.56,0.066],[2708.57,10.899],[2708.58,1.142]]]
["binance-futures","ETHUSDT",1739706535548,[[2709.75,59.456],[2709.74,0.995],[2709.73,32.591],[2709.72,0.016],[2709.7,0.335]],[[2709.76,671.148],[2709.77,0.156],[2709.78,0.017],[2709.79,0.324],[2709.8,0.03]]]
["binance-futures","ETHUSDT",1739706576007,[[2709.58,6.461],[2709.57,0.01],[2709.56,5.044],[2709.55,6.913],[2709.53,0.008]],[[2709.59,105.226],[2709.6,2.985],[2709.62,0.01],[2709.63,4.275],[2709.64,0.31]]]
["binance-futures","ETHUSDT",1739706664512,[[2709.04,58.008],[2709.03,1.022],[2709.02,0.016],[2709.01,0.01],[2709.0,4.597]],[[2709.05,36.489],[2709.06,0.008],[2709.07,1.127],[2709.08,0.641],[2709.09,0.112]]]
["binance-futures","ETHUSDT",1739706685347,[[2708.9,4.485],[2708.84,0.319],[2708.83,1.324],[2708.81,0.57],[2708.8,0.032]],[[2708.91,112.852],[2708.92,1.002],[2708.93,1.116],[2708.95,0.008],[2708.99,0.01]]]
["binance-futures","ETHUSDT",1739706723560,[[2709.0,16.751],[2708.99,0.04],[2708.97,0.01],[2708.96,5.807],[2708.94,0.777]],[[2709.01,82.318],[2709.02,7.909],[2709.03,0.034],[2709.04,0.016],[2709.05,0.02]]]
["binance-futures","ETHUSDT",1739706783390,[[2708.09,87.059],[2708.08,5.386],[2708.07,0.008],[2708.06,1.846],[2708.05,15.938]],[[2708.1,1.149],[2708.11,0.01],[2708.12,6.375],[2708.13,0.055],[2708.39,0.054]]]
["binance-futures","ETHUSDT",1739706811592,[[2709.29,26.77],[2709.27,0.011],[2709.24,1.108],[2709.23,0.024],[2709.21,0.016]],[[2709.3,106.414],[2709.31,0.02],[2709.32,0.02],[2709.33,0.008],[2709.35,0.811]]]
["binance-futures","ETHUSDT",1739706850789,[[2709.34,152.701],[2709.33,6.038],[2709.32,8.584],[2709.31,0.016],[2709.3,2.766]],[[2709.35,0.817],[2709.36,0.032],[2709.38,0.033],[2709.41,0.008],[2709.47,0.791]]]
["binance-futures","ETHUSDT",1739706920700,[[2709.79,6.697],[2709.77,0.008],[2709.74,0.008],[2709.66,0.026]],[[2709.8,103.822],[2709.81,0.171],[2709.82,1.177],[2709.83,0.012],[2709.84,1.177]]]
["binance-futures","ETHUSDT",1739706992527,[[2710.74,21.07],[2710.71,0.765],[2710.69,0.01],[2710.68,4.815],[2710.66,0.024]],[[2710.75,83.87],[2710.76,4.211],[2710.77,0.117],[2710.78,0.138],[2710.79,0.174]]]
["binance-futures","ETHUSDT",1739707034037,[[2711.82,1.577]],[[2711.83,133.956],[2711.84,4.222],[2711.85,4.211],[2711.86,15.876],[2711.87,14.689]]]
["binance-futures","ETHUSDT",1739707049618,[[2711.58,53.791],[2711.57,0.265],[2711.56,0.01],[2711.55,4.04],[2711.54,3.182]],[[2711.59,63.985],[2711.6,0.409],[2711.63,0.01],[2711.64,4.172],[2711.65,16.786]]]
["binance-futures","ETHUSDT",1739707094204,[[2711.35,50.608],[2711.34,4.904],[2711.33,9.014],[2711.31,0.911],[2711.3,0.316]],[[2711.36,118.678],[2711.37,0.951],[2711.38,1.173],[2711.39,0.249],[2711.4,0.315]]]
["binance-futures","ETHUSDT",1739707162667,[[2710.0,10.008],[2709.99,0.135],[2709.98,4.397],[2709.95,1.407],[2709.87,0.413]],[[2710.01,87.821],[2710.02,0.117],[2710.03,0.008],[2710.05,1.115],[2710.06,0.746]]]
["binance-futures","ETHUSDT",1739707184167,[[2709.51,82.488],[2709.5,0.127],[2709.49,11.004],[2709.48,11.993],[2709.47,1.124]],[[2709.52,4.967],[2709.54,0.016],[2709.57,0.008],[2709.6,0.024],[2709.87,0.024]]]
["binance-futures","ETHUSDT",1739707238552,[[2708.47,57.915],[2708.46,11.075],[2708.45,27.598],[2708.44,1.108],[2708.43,0.009]],[[2708.48,16.02],[2708.49,7.766],[2708.5,0.216],[2708.52,0.008],[2708.53,0.481]]]
["binance-futures","ETHUSDT",1739707285538,[[2709.29,60.558],[2709.28,6.298],[2709.27,0.186],[2709.26,7.959],[2709.25,11.158]],[[2709.3,36.176],[2709.31,0.253],[2709.33,0.016],[2709.34,0.3],[2709.35,0.236]]]
["binance-futures","ETHUSDT",1739707321042,[[2708.35,11.896],[2708.29,0.008],[2708.27,0.017],[2708.26,0.067],[2708.25,0.015]],[[2708.36,76.235],[2708.37,0.036],[2708.39,0.016],[2708.4,2.777],[2708.41,0.038]]]
["binance-futures","ETHUSDT",1739707382349,[[2709.62,1.006],[2709.61,0.093],[2709.6,0.263],[2709.55,0.021],[2709.54,0.008]],[[2709.63,124.804],[2709.64,1.613],[2709.65,0.034],[2709.66,0.019],[2709.67,0.016]]]
["binance-futures","ETHUSDT",1739707401097,[[2710.06,84.742],[2710.05,1.288],[2710.04,7.022],[2710.03,0.008],[2710.01,0.008]],[[2710.07,0.371],[2710.08,3.227],[2710.1,1.619],[2710.11,0.016],[2710.18,10.019]]]
["binance-futures","ETHUSDT",1739707469236,[[2709.45,7.173],[2709.43,1.118],[2709.42,1.726],[2709.41,0.02],[2709.4,0.3]],[[2709.46,35.305],[2709.47,1.245],[2709.48,0.132],[2709.49,0.791],[2709.5,2.874]]]
["binance-futures","ETHUSDT",1739707505748,[[2709.0,2.278],[2708.96,0.008],[2708.94,0.016],[2708.92,5.565],[2708.91,0.016]],[[2709.01,169.328],[2709.02,6.566],[2709.03,2.028],[2709.04,0.02],[2709.05,12.368]]]
["binance-futures","ETHUSDT",1739707569840,[[2707.38,34.1],[2707.37,9.706],[2707.36,4.848],[2707.35,0.016],[2707.34,1.854]],[[2707.39,17.301],[2707.4,0.588],[2707.41,1.367],[2707.42,0.016],[2707.43,1.109]]]
["binance-futures","ETHUSDT",1739707611655,[[2707.2,14.424],[2707.19,0.016],[2707.18,2.753],[2707.11,3.097],[2707.08,0.105]],[[2707.21,145.088],[2707.23,0.008],[2707.24,1.527],[2707.25,0.122],[2707.26,0.026]]]
["binance-futures","ETHUSDT",1739707632166,[[2706.22,1.896],[2706.19,1.89],[2706.16,0.316],[2706.11,0.008],[2706.1,0.563]],[[2706.23,123.564],[2706.24,0.01],[2706.25,20.305],[2706.26,0.519],[2706.27,0.094]]]
["binance-futures","ETHUSDT",1739707667436,[[2707.38,43.506],[2707.37,1.858],[2707.36,0.026],[2707.35,0.016],[2707.32,0.755]],[[2707.39,4.708],[2707.42,0.016],[2707.43,0.311],[2707.45,0.753],[2707.47,3.712]]]
["binance-futures","ETHUSDT",1739707737518,[[2707.99,97.549],[2707.98,13.144],[2707.97,6.069],[2707.94,0.316],[2707.83,8.741]],[[2708.0,8.42],[2708.01,0.008],[2708.02,0.009],[2708.03,0.018],[2708.04,0.036]]]
["binance-futures","ETHUSDT",1739707805205,[[2708.71,82.115],[2708.7,0.435],[2708.69,1.018],[2708.67,0.008],[2708.64,0.008]],[[2708.72,5.283],[2708.74,0.327],[2708.76,0.008],[2708.79,1.22],[2708.82,1.492]]]
["binance-futures","ETHUSDT",1739707843797,[[2708.55,32.934],[2708.54,0.943],[2708.53,3.827],[2708.51,0.027],[2708.48,4.892]],[[2708.56,20.8],[2708.58,0.319],[2708.6,0.008],[2708.63,0.016],[2708.68,0.026]]]
["binance-futures","ETHUSDT",1739707864548,[[2708.99,67.357],[2708.97,1.355],[2708.96,0.016],[2708.94,0.008],[2708.86,4.003]],[[2709.0,30.39],[2709.01,0.008],[2709.02,0.103],[2709.05,1.458],[2709.06,4.241]]]
["binance-futures","ETHUSDT",1739707913790,[[2710.47,99.985],[2710.44,0.016],[2710.42,0.008],[2710.41,0.018],[2710.4,10.926]],[[2710.48,12.103],[2710.49,0.242],[2710.5,3.853],[2710.51,0.036],[2710.52,0.014]]]
["binance-futures","ETHUSDT",1739707962000,[[2710.23,0.362],[2710.22,1.107],[2710.15,0.008],[2710.11,0.008],[2710.09,0.491]],[[2710.25,110.492],[2710.26,12.391],[2710.27,0.008],[2710.3,0.01],[2710.31,11.25]]]
["binance-futures","ETHUSDT",1739707984883,[[2710.39,33.623],[2710.36,0.016],[2710.35,0.01],[2710.34,5.138],[2710.31,0.008]],[[2710.4,56.332],[2710.41,11.164],[2710.42,11.546],[2710.43,0.105],[2710.44,1.229]]]
["binance-futures","ETHUSDT",1739708074097,[[2710.39,1.224],[2710.37,1.855],[2710.36,6.771],[2710.3,2.783],[2710.24,0.298]],[[2710.4,141.91],[2710.41,13.958],[2710.42,0.03],[2710.43,0.016],[2710.44,0.01]]]
["binance-futures","ETHUSDT",1739708093503,[[2710.89,69.727],[2710.88,1.807],[2710.87,7.718],[2710.85,0.117],[2710.64,0.01]],[[2710.9,24.081],[2710.92,0.319],[2710.94,0.008],[2710.96,0.01],[2710.98,1.107]]]
["binance-futures","ETHUSDT",1739708144995,[[2709.47,0.109],[2709.42,0.025],[2709.39,0.016],[2709.28,0.106],[2709.24,0.385]],[[2709.48,82.024],[2709.49,0.008],[2709.5,2.787],[2709.51,6.258],[2709.54,0.018]]]
["binance-futures","ETHUSDT",1739708195540,[[2708.92,90.787],[2708.91,0.018],[2708.9,4.861],[2708.88,0.016],[2708.87,0.101]],[[2708.93,21.19],[2708.95,0.537],[2708.97,1.108],[2708.98,0.016],[2708.99,0.018]]]
["binance-futures","ETHUSDT",1739708215804,[[2708.98,2.367],[2708.97,0.061],[2708.96,0.016],[2708.95,0.009],[2708.94,0.008]],[[2708.99,101.294],[2709.0,20.718],[2709.01,0.016],[2709.03,1.144],[2709.09,11.03]]]
["binance-futures","ETHUSDT",1739708298261,[[2708.1,12.573],[2708.08,0.311],[2708.07,0.016],[2708.02,0.039],[2708.0,1.337]],[[2708.11,61.402],[2708.12,0.008],[2708.13,1.119],[2708.14,10.092],[2708.15,0.016]]]
["binance-futures","ETHUSDT",1739708316309,[[2706.7,43.256],[2706.68,0.016],[2706.65,0.008],[2706.64,0.05],[2706.63,0.575]],[[2706.71,101.631],[2706.72,6.176],[2706.73,3.147],[2706.74,0.02],[2706.75,1.493]]]
["binance-futures","ETHUSDT",1739708384146,[[2708.49,75.68],[2708.48,0.275],[2708.47,3.143],[2708.46,0.111],[2708.45,0.149]],[[2708.5,199.711],[2708.51,20.178],[2708.52,0.072],[2708.53,4.084],[2708.54,5.533]]]
["binance-futures","ETHUSDT",1739708422995,[[2709.46,95.914],[2709.45,0.008],[2709.42,0.008],[2709.41,0.037],[2709.4,2.766]],[[2709.47,50.864],[2709.49,0.025],[2709.51,0.03],[2709.52,0.046],[2709.53,0.02]]]
["binance-futures","ETHUSDT",1739708441529,[[2709.63,72.147],[2709.61,2.058],[2709.6,0.016],[2709.58,0.008],[2709.48,0.008]],[[2709.64,48.524],[2709.65,4.138],[2709.66,14.423],[2709.67,0.009],[2709.68,1.471]]]
["binance-futures","ETHUSDT",1739708508124,[[2708.24,80.942],[2708.23,0.036],[2708.21,0.461],[2708.2,2.766],[2708.18,0.016]],[[2708.25,4.555],[2708.26,1.427],[2708.27,0.164],[2708.28,0.016],[2708.29,0.058]]]
["binance-futures","ETHUSDT",1739708544643,[[2709.41,38.479],[2709.4,0.029],[2709.39,1.166],[2709.38,0.034],[2709.37,0.044]],[[2709.42,33.798],[2709.43,16.67],[2709.44,10.361],[2709.45,0.01],[2709.46,1.086]]]
["binance-futures","ETHUSDT",1739708580743,[[2708.62,64.197],[2708.61,6.256],[2708.6,11.014],[2708.59,0.026],[2708.58,18.233]],[[2708.63,0.413],[2708.66,0.016],[2708.68,0.016],[2708.71,0.018],[2708.72,3.886]]]
["binance-futures","ETHUSDT",1739708652289,[[2709.66,33.662],[2709.64,0.115],[2709.63,0.027],[2709.62,0.06],[2709.61,0.915]],[[2709.67,40.93],[2709.68,0.392],[2709.69,0.591],[2709.7,0.21],[2709.71,0.216]]]
["binance-futures","ETHUSDT",1739708676350,[[2709.04,2.395],[2709.02,0.416],[2709.0,2.424],[2708.99,0.016],[2708.97,0.008]],[[2709.05,110.99],[2709.06,0.285],[2709.07,6.858],[2709.08,1.287],[2709.09,0.26]]]
["binance-futures","ETHUSDT",1739708754668,[[2709.41,113.619],[2709.39,0.008],[2709.38,1.387],[2709.37,5.046],[2709.35,1.108]],[[2709.42,12.716],[2709.44,0.008],[2709.46,0.153],[2709.48,0.035],[2709.49,0.016]]]
["binance-futures","ETHUSDT",1739708794669,[[2708.18,46.242],[2708.16,0.016],[2708.13,2.397],[2708.12,16.97],[2708.11,8.078]],[[2708.19,10.694],[2708.2,0.008],[2708.23,0.008],[2708.25,0.008],[2708.29,0.514]]]
["binance-futures","ETHUSDT",1739708843252,[[2707.39,30.83],[2707.38,0.04],[2707.36,0.8],[2707.35,0.016],[2707.34,0.429]],[[2707.4,53.157],[2707.41,3.127],[2707.42,1.09],[2707.43,0.01],[2707.44,4.193]]]
["binance-futures","ETHUSDT",1739708905037,[[2707.95,2.749],[2707.94,0.036],[2707.92,2.525],[2707.91,0.026],[2707.9,3.066]],[[2707.96,25.533],[2707.97,0.012],[2707.98,0.071],[2707.99,21.341],[2708.0,3.964]]]
["binance-futures","ETHUSDT",1739708933308,[[2707.95,19.253],[2707.94,0.228],[2707.93,5.895],[2707.92,0.268],[2707.91,0.016]],[[2707.96,103.201],[2707.97,0.516],[2707.98,7.035],[2707.99,0.118],[2708.0,8.039]]]
["binance-futures","ETHUSDT",1739709008801,[[2706.34,1.841],[2706.33,0.016],[2706.3,4.079],[2706.25,0.008],[2706.2,0.078]],[[2706.35,98.021],[2706.36,4.422],[2706.37,6.233],[2706.38,15.089],[2706.39,0.01]]]
["binance-futures","ETHUSDT",1739709043525,[[2707.04,88.314],[2707.03,0.018],[2707.02,4.058],[2707.01,0.02],[2707.0,1.125]],[[2707.05,3.4],[2707.07,0.112],[2707.1,0.024],[2707.11,0.044],[2707.14,0.03]]]
["binance-futures","ETHUSDT",1739709100891,[[2705.44,37.33],[2705.43,14.646],[2705.41,2.015],[2705.4,13.854],[2705.38,0.112]],[[2705.45,1.265],[2705.48,0.016],[2705.5,0.008],[2705.51,0.008],[2705.56,0.008]]]
["binance-futures","ETHUSDT",1739709127059,[[2705.81,59.076],[2705.8,0.419],[2705.79,6.254],[2705.78,0.076],[2705.77,0.079]],[[2705.82,25.679],[2705.83,0.111],[2705.85,0.008],[2705.86,0.031],[2705.87,0.31]]]
["binance-futures","ETHUSDT",1739709163507,[[2705.99,75.779],[2705.98,0.018],[2705.97,11.439],[2705.95,0.008],[2705.92,0.008]],[[2706.0,93.038],[2706.01,0.04],[2706.02,0.008],[2706.03,1.129],[2706.05,0.016]]]
["binance-futures","ETHUSDT",1739709227378,[[2705.18,42.176],[2705.17,0.008],[2705.12,0.941],[2705.11,0.008],[2705.1,5.288]],[[2705.19,5.534],[2705.2,0.042],[2705.21,0.327],[2705.24,0.008],[2705.25,0.008]]]
["binance-futures","ETHUSDT",1739709261466,[[2705.35,31.667],[2705.33,0.319],[2705.3,0.008],[2705.22,0.078],[2705.2,2.782]],[[2705.36,33.045],[2705.37,0.008],[2705.39,1.13],[2705.4,0.016],[2705.41,0.01]]]
["binance-futures","ETHUSDT",1739709288431,[[2705.73,30.411],[2705.71,0.016],[2705.7,2.777],[2705.69,0.008],[2705.68,0.016]],[[2705.74,65.456],[2705.75,0.026],[2705.78,0.008],[2705.79,0.01],[2705.85,4.901]]]
["binance-futures","ETHUSDT",1739709345238,[[2706.62,31.717],[2706.61,6.032],[2706.6,6.636],[2706.59,0.016],[2706.57,2.736]],[[2706.63,17.741],[2706.64,1.06],[2706.65,0.03],[2706.66,5.452],[2706.67,0.016]]]
["binance-futures","ETHUSDT",1739709381658,[[2708.12,46.345],[2708.11,2.399],[2708.1,6.477],[2708.07,0.008],[2708.03,16.996]],[[2708.13,35.999],[2708.15,0.008],[2708.16,0.031],[2708.17,0.016],[2708.18,0.13]]]
["binance-futures","ETHUSDT",1739709449365,[[2707.49,72.082],[2707.48,0.023],[2707.47,2.711],[2707.46,0.416],[2707.45,0.009]],[[2707.5,64.93],[2707.53,0.016],[2707.55,0.008],[2707.58,0.008],[2707.63,4.388]]]
["binance-futures","ETHUSDT",1739709469336,[[2706.78,18.775],[2706.73,0.008],[2706.72,0.012],[2706.71,0.294],[2706.65,0.038]],[[2706.79,65.61],[2706.8,2.785],[2706.83,0.008],[2706.84,0.01],[2706.85,5.189]]]
["binance-futures","ETHUSDT",1739709532647,[[2706.43,3.294],[2706.41,0.337],[2706.4,8.9],[2706.35,0.016],[2706.34,0.008]],[[2706.44,144.633],[2706.45,5.387],[2706.46,2.757],[2706.47,0.155],[2706.48,12.415]]]
["binance-futures","ETHUSDT",1739709576931,[[2704.64,43.777],[2704.63,0.008],[2704.62,0.872],[2704.61,1.11],[2704.6,0.016]],[[2704.65,1.415],[2704.66,0.042],[2704.67,0.048],[2704.68,0.047],[2704.69,0.035]]]
["binance-futures","ETHUSDT",1739709611141,[[2703.98,44.492],[2703.96,0.327],[2703.95,0.021],[2703.94,0.782],[2703.92,0.022]],[[2703.99,22.326],[2704.0,0.341],[2704.01,2.372],[2704.02,0.76],[2704.03,0.17]]]
["binance-futures","ETHUSDT",1739709628045,[[2702.57,23.674],[2702.56,0.008],[2702.53,0.02],[2702.51,0.008],[2702.5,3.085]],[[2702.58,9.71],[2702.6,0.327],[2702.61,0.032],[2702.62,1.296],[2702.64,0.016]]]
["binance-futures","ETHUSDT",1739709686757,[[2704.3,93.221],[2704.28,0.018],[2704.27,4.396],[2704.25,0.016],[2704.01,0.068]],[[2704.31,23.995],[2704.32,0.023],[2704.33,0.311],[2704.39,0.023],[2704.4,2.766]]]
["binance-futures","ETHUSDT",1739709709153,[[2705.16,69.023],[2705.15,0.122],[2705.14,5.09],[2705.12,0.068],[2705.11,4.97]],[[2705.17,23.617],[2705.19,0.026],[2705.2,1.109],[2705.25,0.015],[2705.26,0.024]]]
["binance-futures","ETHUSDT",1739709785980,[[2706.02,0.361],[2706.0,1.089],[2705.99,3.741],[2705.98,0.016],[2705.96,0.008]],[[2706.03,146.745],[2706.04,9.594],[2706.05,5.518],[2706.07,0.008],[2706.08,0.01]]]
["binance-futures","ETHUSDT",1739709825215,[[2704.58,61.617],[2704.57,0.097],[2704.56,5.173],[2704.55,5.579],[2704.53,0.315]],[[2704.59,26.613],[2704.6,0.174],[2704.61,0.104],[2704.62,0.418],[2704.63,0.154]]]
["binance-futures","ETHUSDT",1739709846224,[[2705.29,162.419],[2705.28,24.538],[2705.27,1.859],[2705.25,0.016],[2705.24,0.883]],[[2705.3,0.36],[2705.32,0.036],[2705.34,0.596],[2705.35,0.016],[2705.36,0.015]]]
["binance-futures","ETHUSDT",1739709915361,[[2703.98,26.5],[2703.96,0.016],[2703.93,0.008],[2703.9,0.008],[2703.88,0.019]],[[2703.99,22.953],[2704.0,3.401],[2704.01,0.089],[2704.02,2.879],[2704.03,0.016]]]
["binance-futures","ETHUSDT",1739709954576,[[2704.89,59.566],[2704.87,0.008],[2704.85,0.128],[2704.83,0.008],[2704.76,0.024]],[[2704.9,62.304],[2704.91,0.015],[2704.92,0.008],[2704.94,0.161],[2704.95,1.35]]]
["binance-futures","ETHUSDT",1739710022240,[[2704.58,32.816],[2704.57,0.053],[2704.56,0.01],[2704.55,10.964],[2704.53,1.076]],[[2704.59,46.471],[2704.6,11.058],[2704.61,96.053],[2704.62,0.016],[2704.65,0.008]]]
["binance-futures","ETHUSDT",1739710044058,[[2704.67,228.425],[2704.66,0.203],[2704.65,3.621],[2704.64,17.287],[2704.63,1.126]],[[2704.68,282.426],[2704.69,0.037],[2704.7,0.008],[2704.73,0.008],[2704.75,0.008]]]
["binance-futures","ETHUSDT",1739710088045,[[2705.29,63.183],[2705.28,0.074],[2705.27,7.412],[2705.25,0.016],[2705.24,0.31]],[[2705.3,106.78],[2705.31,0.071],[2705.32,0.786],[2705.33,0.04],[2705.34,0.036]]]
["binance-futures","ETHUSDT",1739710155877,[[2705.29,59.055],[2705.28,10.437],[2705.26,1.119],[2705.25,5.503]],[[2705.3,19.501],[2705.32,0.75],[2705.34,0.02],[2705.37,0.008],[2705.38,4.041]]]
["binance-futures","ETHUSDT",1739710209855,[[2705.23,27.415],[2705.2,0.324],[2705.12,0.622]],[[2705.24,68.47],[2705.25,83.273],[2705.26,41.136],[2705.28,113.787],[2705.29,113.931]]]
["binance-futures","ETHUSDT",1739710262043,[[2705.66,3.611],[2705.65,0.016],[2705.52,0.017],[2705.51,0.721],[2705.5,0.008]],[[2705.67,62.748],[2705.68,4.175],[2705.69,13.72],[2705.7,0.075],[2705.71,0.055]]]
["binance-futures","ETHUSDT",1739710283289,[[2705.3,2.77],[2705.28,0.327],[2705.27,0.01],[2705.26,4.08],[2705.22,0.016]],[[2705.31,73.634],[2705.32,15.147],[2705.33,1.104],[2705.35,0.117],[2705.39,0.038]]]
["binance-futures","ETHUSDT",1739710322334,[[2706.12,16.045],[2706.11,43.057],[2706.1,8.177],[2706.08,0.016],[2706.07,0.3]],[[2706.13,51.716],[2706.15,0.026],[2706.17,0.015],[2706.18,0.008],[2706.2,2.624]]]
["binance-futures","ETHUSDT",1739710393622,[[2706.4,26.513],[2706.39,0.22],[2706.38,4.681],[2706.37,0.008],[2706.36,0.455]],[[2706.41,71.919],[2706.42,15.973],[2706.43,1.109],[2706.45,0.023],[2706.48,0.286]]]
["binance-futures","ETHUSDT",1739710414303,[[2705.19,18.428],[2705.17,0.093],[2705.09,0.225],[2705.03,0.024],[2705.01,0.699]],[[2705.2,135.323],[2705.21,0.008],[2705.24,0.008],[2705.26,0.135],[2705.27,0.016]]]
["binance-futures","ETHUSDT",1739710454189,[[2704.63,43.708],[2704.6,0.016],[2704.59,0.008],[2704.58,0.008],[2704.57,0.008]],[[2704.64,48.838],[2704.65,0.016],[2704.67,0.008],[2704.7,0.052],[2704.73,0.008]]]
["binance-futures","ETHUSDT",1739710523348,[[2703.5,56.038],[2703.49,14.812],[2703.47,0.316],[2703.45,0.018],[2703.44,6.384]],[[2703.51,11.058],[2703.52,18.162],[2703.53,0.029],[2703.57,0.008],[2703.62,0.017]]]
["binance-futures","ETHUSDT",1739710559806,[[2702.89,46.821],[2702.88,0.008],[2702.85,0.008],[2702.84,0.015],[2702.83,4.91]],[[2702.9,17.907],[2702.93,1.137],[2702.95,0.008],[2702.96,0.016],[2702.97,0.306]]]
["binance-futures","ETHUSDT",1739710622012,[[2702.74,63.406],[2702.72,1.429],[2702.7,2.321],[2702.69,0.416],[2702.68,15.932]],[[2702.75,3.399],[2702.76,0.016],[2702.79,0.627],[2702.81,0.016],[2702.82,0.026]]]
["binance-futures","ETHUSDT",1739710643122,[],[[2704.13,70.086],[2704.14,0.016],[2704.15,0.011],[2704.16,0.008],[2704.19,0.008]]]
["binance-futures","ETHUSDT",1739710683186,[[2702.9,33.608],[2702.89,0.179],[2702.88,2.626],[2702.87,0.123],[2702.86,0.131]],[[2702.91,31.144],[2702.93,0.008],[2702.94,1.121],[2702.95,0.213],[2702.96,0.071]]]
["binance-futures","ETHUSDT",1739710749773,[[2703.74,39.56],[2703.72,1.137],[2703.69,2.546],[2703.68,5.012]],[[2703.75,29.695],[2703.76,0.018],[2703.77,4.428],[2703.79,0.056],[2703.93,0.338]]]
["binance-futures","ETHUSDT",1739710787087,[[2704.45,54.539],[2704.44,0.065],[2704.43,1.249],[2704.42,10.997],[2704.41,0.034]],[[2704.46,6.962],[2704.49,0.031],[2704.5,0.317],[2704.51,1.306],[2704.52,0.016]]]
["binance-futures","ETHUSDT",1739710854074,[[2705.09,32.684],[2705.08,0.012],[2705.07,0.01],[2705.06,4.981],[2705.05,0.01]],[[2705.1,6.305],[2705.11,0.606],[2705.13,0.016],[2705.14,0.007],[2705.15,0.3]]]
["binance-futures","ETHUSDT",1739710890309,[[2704.63,6.437],[2704.61,0.01],[2704.6,3.581],[2704.58,0.008],[2704.55,0.008]],[[2704.64,46.734],[2704.65,0.018],[2704.66,0.311],[2704.67,0.026],[2704.68,0.01]]]
["binance-futures","ETHUSDT",1739710913904,[[2703.59,36.25],[2703.58,0.008],[2703.57,0.036],[2703.55,7.603],[2703.52,6.663]],[[2703.6,38.198],[2703.62,0.016],[2703.65,0.008],[2703.66,0.008],[2703.68,0.008]]]
["binance-futures","ETHUSDT",1739710978559,[[2702.5,18.826],[2702.44,0.016],[2702.43,2.34],[2702.42,0.046]],[[2702.51,121.854],[2702.52,8.576],[2702.55,0.008],[2702.57,1.119],[2702.58,0.016]]]
["binance-futures","ETHUSDT",1739710996253,[[2702.0,39.411],[2701.99,0.09],[2701.98,0.3],[2701.97,1.208],[2701.95,11.004]],[[2702.01,2.026],[2702.04,0.016],[2702.06,0.008],[2702.09,0.327],[2702.17,8.623]]]
["binance-futures","ETHUSDT",1739711081018,[[2703.86,10.342],[2703.85,0.016],[2703.82,0.008],[2703.76,0.011],[2703.74,0.01]],[[2703.87,48.895],[2703.89,0.224],[2703.9,0.37],[2703.91,0.01],[2703.92,0.016]]]
["binance-futures","ETHUSDT",1739711083982,[[2703.86,6.084],[2703.85,0.044],[2703.82,2.254],[2703.8,0.008],[2703.73,0.008]],[[2703.87,41.936],[2703.88,0.083],[2703.89,0.1],[2703.9,0.6],[2703.92,0.016]]]
["binance-futures","ETHUSDT",1739711138554,[[2702.15,69.297],[2702.14,0.021],[2702.13,0.034],[2702.1,2.347],[2702.09,16.661]],[[2702.16,5.473],[2702.17,0.016],[2702.2,0.327],[2702.23,0.008],[2702.3,1.873]]]
["binance-futures","ETHUSDT",1739711206103,[[2701.85,2.47],[2701.84,0.015],[2701.83,4.271],[2701.81,0.211],[2701.74,0.23]],[[2701.86,76.598],[2701.87,19.113],[2701.88,1.3],[2701.9,0.819],[2701.91,0.012]]]
["binance-futures","ETHUSDT",1739711224353,[[2700.43,4.732],[2700.42,2.292],[2700.4,0.02],[2700.36,13.865],[2700.33,0.019]],[[2700.44,151.0],[2700.45,1.353],[2700.46,0.084],[2700.48,0.016],[2700.5,0.008]]]
["binance-futures","ETHUSDT",1739711256926,[[2700.24,26.653],[2700.23,0.029],[2700.22,0.051],[2700.21,1.491],[2700.2,2.305]],[[2700.25,32.137],[2700.26,0.008],[2700.29,0.008],[2700.3,2.316],[2700.31,0.016]]]
["binance-futures","ETHUSDT",1739711309482,[[2699.92,26.662],[2699.91,8.862],[2699.9,1.754],[2699.89,0.025],[2699.88,0.054]],[[2699.93,35.951],[2699.94,0.008],[2699.95,0.471],[2699.96,1.112],[2699.97,0.016]]]
["binance-futures","ETHUSDT",1739711348436,[[2699.96,0.055],[2699.95,0.028],[2699.93,0.121],[2699.89,0.025],[2699.87,0.058]],[[2699.97,95.426],[2699.98,5.029],[2699.99,0.026],[2700.0,4.583],[2700.01,6.028]]]
["binance-futures","ETHUSDT",1739711408753,[[2700.0,75.51],[2699.98,0.016],[2699.97,0.008],[2699.92,0.008],[2699.89,11.794]],[[2700.01,11.0],[2700.02,0.008],[2700.05,0.008],[2700.07,0.024],[2700.08,0.4]]]
["binance-futures","ETHUSDT",1739711427942,[[2699.47,128.937],[2699.46,0.008],[2699.45,4.549],[2699.44,20.147],[2699.41,0.416]],[[2699.48,18.236],[2699.51,0.016],[2699.53,0.008],[2699.55,0.79],[2699.61,1.926]]]
["binance-futures","ETHUSDT",1739711463366,[[2700.8,35.762],[2700.78,0.008],[2700.76,0.008],[2700.73,0.018],[2700.72,17.118]],[[2700.81,6.817],[2700.83,0.016],[2700.85,0.008],[2700.88,0.008],[2700.94,0.748]]]
["binance-futures","ETHUSDT",1739711530111,[[2702.76,8.173],[2702.75,0.031],[2702.72,0.025],[2702.71,0.193],[2702.7,0.045]],[[2702.77,88.895],[2702.79,0.008],[2702.8,2.316],[2702.81,0.032],[2702.82,0.117]]]
["binance-futures","ETHUSDT",1739711542489,[[2702.51,31.114],[2702.5,0.377],[2702.49,2.422],[2702.48,4.968],[2702.47,0.009]],[[2702.52,35.732],[2702.53,0.096],[2702.54,0.071],[2702.55,0.077],[2702.56,1.993]]]
["binance-futures","ETHUSDT",1739711623372,[[2703.53,4.942],[2703.5,0.026],[2703.49,9.564],[2703.48,5.0],[2703.47,0.024]],[[2703.54,110.446],[2703.55,33.536],[2703.57,0.026],[2703.58,7.14],[2703.59,162.805]]]
["binance-futures","ETHUSDT",1739711645681,[[2702.62,26.871],[2702.61,0.016],[2702.6,4.986],[2702.59,0.045],[2702.54,5.99]],[[2702.63,81.994],[2702.66,0.016],[2702.68,0.008],[2702.7,0.008],[2702.79,0.117]]]
["binance-futures","ETHUSDT",1739711685733,[[2703.46,48.998],[2703.45,2.01],[2703.42,0.008],[2703.4,0.016],[2703.39,0.008]],[[2703.47,20.458],[2703.49,0.504],[2703.52,0.02],[2703.54,0.024],[2703.56,0.025]]]
["binance-futures","ETHUSDT",1739711725886,[[2703.66,94.092],[2703.63,0.016],[2703.61,1.137],[2703.6,0.008],[2703.59,1.665]],[[2703.67,7.214],[2703.68,0.016],[2703.71,0.031],[2703.72,0.05],[2703.73,0.036]]]
["binance-futures","ETHUSDT",1739711765323,[[2706.2,110.054],[2706.19,2.783],[2706.18,4.612],[2706.16,0.016],[2706.14,0.026]],[[2706.21,11.135],[2706.23,0.016],[2706.25,0.013],[2706.26,0.095],[2706.27,0.03]]]
["binance-futures","ETHUSDT",1739711797431,[[2707.56,63.403],[2707.54,0.128],[2707.51,1.125],[2707.49,2.954],[2707.45,1.612]],[[2707.57,0.752],[2707.58,0.016],[2707.6,0.008],[2707.61,0.008],[2707.63,2.474]]]
["binance-futures","ETHUSDT",1739711857911,[[2706.91,31.738],[2706.9,0.008],[2706.89,0.008],[2706.86,0.008],[2706.85,0.008]],[[2706.92,77.818],[2706.93,1.34],[2706.96,0.008],[2706.97,1.109],[2706.98,0.018]]]
["binance-futures","ETHUSDT",1739711920059,[[2707.34,33.326],[2707.33,1.164],[2707.32,2.956],[2707.31,0.01],[2707.3,15.324]],[[2707.35,38.135],[2707.36,0.009],[2707.37,0.327],[2707.39,0.008],[2707.42,0.034]]]
["binance-futures","ETHUSDT",1739711946074,[[2707.05,12.459],[2707.04,0.025],[2707.03,9.885],[2707.01,0.93],[2706.99,0.008]],[[2707.06,242.064],[2707.07,1.161],[2707.08,0.246],[2707.09,0.216],[2707.1,0.294]]]
["binance-futures","ETHUSDT",1739711978430,[[2706.63,50.963],[2706.62,0.016],[2706.59,0.008],[2706.57,0.337],[2706.55,5.555]],[[2706.64,0.168],[2706.65,1.12],[2706.67,0.016],[2706.69,1.829],[2706.72,0.316]]]
["binance-futures","ETHUSDT",1739712018103,[[2706.62,7.112],[2706.59,0.016],[2706.58,1.807],[2706.57,0.016],[2706.44,0.036]],[[2706.63,34.175],[2706.64,0.008],[2706.67,0.018],[2706.68,4.516],[2706.69,10.657]]]
["binance-futures","ETHUSDT",1739712082417,[[2706.58,51.735],[2706.57,0.008],[2706.56,0.009],[2706.55,1.12],[2706.54,0.016]],[[2706.59,5.157],[2706.61,0.016],[2706.64,0.327],[2706.67,0.008],[2706.69,0.008]]]
["binance-futures","ETHUSDT",1739712107656,[[2706.86,83.561],[2706.85,2.427],[2706.84,6.399],[2706.81,0.008],[2706.78,1.155]],[[2706.87,40.291],[2706.88,0.028],[2706.9,0.016],[2706.91,0.008],[2706.92,0.311]]]
["binance-futures","ETHUSDT",1739712193224,[[2707.73,153.35],[2707.72,1.127],[2707.71,4.27],[2707.7,0.311],[2707.67,12.891]],[[2707.74,0.318],[2707.76,0.461],[2707.81,0.208],[2707.82,0.016],[2707.83,0.117]]]
["binance-futures","ETHUSDT",1739712212549,[[2707.48,110.89],[2707.46,0.327],[2707.45,0.01],[2707.44,5.993],[2707.43,0.036]],[[2707.49,17.565],[2707.55,0.023],[2707.58,0.008],[2707.59,0.01],[2707.6,8.203]]]
["binance-futures","ETHUSDT",1739712250943,[[2707.37,35.114],[2707.36,6.214],[2707.35,0.008],[2707.32,0.008],[2707.31,0.008]],[[2707.38,26.301],[2707.39,42.85],[2707.4,18.714],[2707.42,0.051],[2707.43,10.111]]]
["binance-futures","ETHUSDT",1739712318500,[[2706.82,36.778],[2706.81,0.875],[2706.8,0.054],[2706.79,5.799],[2706.78,0.075]],[[2706.83,35.217],[2706.84,0.079],[2706.85,0.028],[2706.88,0.326],[2706.89,10.983]]]
["binance-futures","ETHUSDT",1739712340624,[[2705.49,12.452],[2705.45,0.038],[2705.39,0.008],[2705.36,0.2],[2705.34,0.008]],[[2705.5,78.979],[2705.51,0.018],[2705.53,0.01],[2705.54,7.17],[2705.56,0.026]]]
["binance-futures","ETHUSDT",1739712394498,[[2705.35,9.591],[2705.33,0.008],[2705.3,0.625],[2705.28,0.008],[2705.21,0.17]],[[2705.36,49.675],[2705.37,0.008],[2705.39,0.01],[2705.4,3.441],[2705.41,0.01]]]
["binance-futures","ETHUSDT",1739712448423,[[2704.49,151.202],[2704.48,0.143],[2704.47,0.008],[2704.44,0.008],[2704.42,1.134]],[[2704.5,4.602],[2704.51,0.016],[2704.54,0.008],[2704.56,0.015],[2704.57,0.008]]]
["binance-futures","ETHUSDT",1739712510162,[[2703.46,10.142],[2703.44,0.015],[2703.42,0.008],[2703.4,0.503],[2703.38,0.05]],[[2703.47,117.274],[2703.49,0.011],[2703.5,1.11],[2703.52,1.147],[2703.53,1.644]]]
["binance-futures","ETHUSDT",1739712552057,[[2703.7,5.77],[2703.69,1.918],[2703.68,0.3],[2703.66,0.016],[2703.64,0.008]],[[2703.71,65.862],[2703.72,3.211],[2703.73,0.016],[2703.74,0.057],[2703.76,0.026]]]
["binance-futures","ETHUSDT",1739712573392,[[2704.0,42.027],[2703.98,0.008],[2703.96,0.485],[2703.95,1.11],[2703.94,0.101]],[[2704.01,123.475],[2704.02,12.881],[2704.03,0.008],[2704.1,0.008],[2704.11,0.008]]]
["binance-futures","ETHUSDT",1739712642519,[[2701.73,8.007],[2701.72,0.05],[2701.67,0.008],[2701.66,0.061],[2701.65,0.161]],[[2701.74,101.728],[2701.77,0.016],[2701.78,1.38],[2701.8,3.114],[2701.85,0.026]]]
["binance-futures","ETHUSDT",1739712678231,[[2704.32,71.324],[2704.31,1.129],[2704.29,2.421],[2704.28,0.026],[2704.27,18.291]],[[2704.33,8.519],[2704.35,0.008],[2704.38,0.077],[2704.4,0.008],[2704.41,0.008]]]
["binance-futures","ETHUSDT",1739712734569,[[2706.58,77.766],[2706.57,2.259],[2706.56,4.328],[2706.55,0.899],[2706.54,0.016]],[[2706.59,30.237],[2706.6,0.008],[2706.61,0.023],[2706.62,0.027],[2706.63,0.009]]]
["binance-futures","ETHUSDT",1739712770559,[[2707.99,3.363],[2707.98,5.011],[2707.97,0.316],[2707.95,0.008],[2707.94,0.008]],[[2708.0,138.652],[2708.01,6.414],[2708.02,3.265],[2708.03,0.017],[2708.04,11.302]]]
["binance-futures","ETHUSDT",1739712789132,[[2707.0,24.644],[2706.98,0.311],[2706.97,1.022],[2706.96,5.472],[2706.86,1.314]],[[2707.01,23.205],[2707.02,1.128],[2707.03,0.01],[2707.04,9.653],[2707.05,0.057]]]
["binance-futures","ETHUSDT",1739712822243,[[2706.69,133.649],[2706.68,6.679],[2706.67,6.1],[2706.65,0.016],[2706.64,0.396]],[[2706.7,4.862],[2706.72,0.008],[2706.75,0.023],[2706.76,0.111],[2706.8,0.008]]]
["binance-futures","ETHUSDT",1739712894448,[[2706.34,65.834],[2706.33,0.472],[2706.3,0.008],[2706.27,0.008],[2706.24,0.456]],[[2706.35,36.081],[2706.36,1.011],[2706.37,0.008],[2706.38,1.109],[2706.39,0.588]]]
["binance-futures","ETHUSDT",1739712913589,[[2705.38,7.377],[2705.37,0.049],[2705.36,0.347],[2705.35,0.141],[2705.33,0.016]],[[2705.39,46.097],[2705.4,4.298],[2705.41,1.109],[2705.43,0.084],[2705.44,5.512]]]
["binance-futures","ETHUSDT",1739712995504,[[2704.95,23.288],[2704.9,0.02],[2704.89,0.3],[2704.87,0.016],[2704.85,0.662]],[[2704.96,62.044],[2704.97,0.008],[2704.99,1.98],[2705.0,2.498],[2705.02,0.008]]]
["binance-futures","ETHUSDT",1739713016520,[[2704.0,18.287],[2703.98,0.016],[2703.93,1.045],[2703.92,0.014],[2703.87,1.069]],[[2704.01,105.196],[2704.03,0.008],[2704.05,0.82],[2704.06,0.412],[2704.07,0.513]]]
["binance-futures","ETHUSDT",1739713051509,[[2704.45,88.514],[2704.44,0.343],[2704.43,2.39],[2704.42,0.016]],[[2704.46,8.672],[2704.49,0.042],[2704.5,5.627],[2704.52,0.008],[2704.53,0.006]]]
["binance-futures","ETHUSDT",1739713120296,[[2704.33,28.673],[2704.3,0.021],[2704.29,0.015],[2704.28,0.016],[2704.26,1.145]],[[2704.34,16.185],[2704.35,0.008],[2704.38,0.008],[2704.41,0.008],[2704.5,2.316]]]
["binance-futures","ETHUSDT",1739713142134,[[2704.69,5.333],[2704.68,0.047],[2704.66,0.008],[2704.65,0.01],[2704.64,6.227]],[[2704.7,26.409],[2704.72,0.311],[2704.73,0.025],[2704.74,0.45],[2704.75,0.236]]]
["binance-futures","ETHUSDT",1739713218747,[[2701.35,29.362],[2701.34,0.05],[2701.33,0.753],[2701.28,0.143],[2701.27,0.016]],[[2701.36,96.295],[2701.37,0.01],[2701.38,7.913],[2701.39,0.336],[2701.4,1.111]]]
["binance-futures","ETHUSDT",1739713235698,[[2701.39,82.355],[2701.37,0.016],[2701.35,0.008],[2701.32,0.008],[2701.31,0.411]],[[2701.4,22.899],[2701.42,0.008],[2701.44,0.069],[2701.45,0.016],[2701.46,2.681]]]
["binance-futures","ETHUSDT",1739713278961,[[2701.0,23.994],[2700.97,0.016],[2700.96,0.015],[2700.94,0.008],[2700.91,0.154]],[[2701.01,94.786],[2701.02,2.105],[2701.04,0.412],[2701.05,0.036],[2701.07,0.052]]]
["binance-futures","ETHUSDT",1739713326885,[[2699.1,23.216],[2699.09,0.008],[2699.08,1.913],[2699.07,0.322],[2699.06,0.024]],[[2699.11,26.985],[2699.13,0.008],[2699.16,0.008],[2699.18,0.008],[2699.2,2.34]]]
["binance-futures","ETHUSDT",1739713344947,[[2700.39,16.443],[2700.38,0.008],[2700.35,0.008],[2700.33,0.018],[2700.32,23.513]],[[2700.4,31.606],[2700.42,0.016],[2700.44,0.036],[2700.46,0.01],[2700.47,8.261]]]
["binance-futures","ETHUSDT",1739713402073,[[2697.3,39.393],[2697.27,0.611],[2697.24,0.008],[2697.19,3.706],[2697.18,0.8]],[[2697.31,7.033],[2697.32,5.502],[2697.36,2.667],[2697.4,2.305],[2697.43,1.165]]]
["binance-futures","ETHUSDT",1739713432330,[[2696.81,51.759],[2696.8,0.506],[2696.79,10.632],[2696.77,0.008],[2696.75,0.529]],[[2696.82,24.508],[2696.84,0.327],[2696.87,0.008],[2696.9,0.008],[2696.95,2.791]]]
["binance-futures","ETHUSDT",1739713487382,[[2696.19,13.065],[2696.18,0.032],[2696.13,0.016],[2696.12,1.422],[2696.07,0.008]],[[2696.2,100.427],[2696.21,6.611],[2696.22,0.016],[2696.24,3.23],[2696.29,2.582]]]
["binance-futures","ETHUSDT",1739713520906,[[2696.0,14.185],[2695.99,0.283],[2695.98,0.25],[2695.97,0.214],[2695.94,0.008]],[[2696.01,45.249],[2696.02,0.464],[2696.03,1.113],[2696.04,0.016],[2696.06,0.008]]]
["binance-futures","ETHUSDT",1739713537460,[[2695.09,20.944],[2695.03,0.018],[2695.02,32.456],[2695.01,41.497],[2695.0,15.711]],[[2695.1,34.943],[2695.11,64.676],[2695.12,0.008],[2695.13,0.808],[2695.15,0.016]]]
["binance-futures","ETHUSDT",1739713592834,[[2697.56,138.32],[2697.55,5.758],[2697.54,8.501],[2697.53,2.312],[2697.51,0.036]],[[2697.57,28.051],[2697.59,0.015],[2697.6,0.032],[2697.62,0.028],[2698.02,13.547]]]
["binance-futures","ETHUSDT",1739713625325,[[2696.75,0.946],[2696.72,0.008],[2696.7,0.05],[2696.69,0.077],[2696.64,0.008]],[[2696.76,101.062],[2696.77,1.683],[2696.78,1.122],[2696.79,11.258],[2696.8,2.321]]]
["binance-futures","ETHUSDT",1739713651817,[[2698.17,102.567],[2698.15,0.016],[2698.13,0.01],[2698.12,6.036],[2698.09,0.008]],[[2698.18,75.549],[2698.19,0.566],[2698.2,2.305],[2698.21,0.018],[2698.22,3.458]]]
["binance-futures","ETHUSDT",1739713716859,[[2697.21,3.336],[2697.2,0.016],[2697.19,0.3],[2697.12,0.082],[2697.07,0.016]],[[2697.22,105.873],[2697.23,30.391],[2697.24,18.292],[2697.25,0.008],[2697.26,1.289]]]
["binance-futures","ETHUSDT",1739713735334,[[2696.58,71.018],[2696.56,0.327],[2696.54,0.009],[2696.53,0.008],[2696.29,0.063]],[[2696.59,28.859],[2696.6,0.008],[2696.63,0.433],[2696.65,2.706],[2696.68,0.018]]]
["binance-futures","ETHUSDT",1739713791154,[[2694.9,28.281],[2694.89,0.031],[2694.88,3.273],[2694.86,0.008],[2694.75,0.018]],[[2694.91,38.079],[2694.93,0.337],[2694.94,6.782],[2694.95,6.133],[2694.99,0.026]]]
["binance-futures","ETHUSDT",1739713823105,[[2694.28,163.716],[2694.27,0.018],[2694.26,7.079],[2694.25,38.511],[2694.24,0.035]],[[2694.29,12.186],[2694.3,0.205],[2694.34,0.023],[2694.37,0.008],[2694.4,0.032]]]
["binance-futures","ETHUSDT",1739713859796,[[2693.2,50.524],[2693.14,0.064],[2693.11,2.702],[2693.1,8.197],[2693.09,7.802]],[[2693.21,40.941],[2693.24,0.016],[2693.26,0.008],[2693.27,0.036],[2693.29,0.016]]]
["binance-futures","ETHUSDT",1739713893861,[[2694.81,122.392],[2694.8,11.83],[2694.79,0.23],[2694.78,1.13],[2694.76,0.25]],[[2694.82,28.147],[2694.83,5.455],[2694.86,0.009],[2694.87,2.059],[2694.88,25.658]]]
["binance-futures","ETHUSDT",1739713926710,[[2696.2,6.239],[2696.05,0.316],[2696.04,0.008],[2696.02,0.76],[2696.01,1.435]],[[2696.21,86.955],[2696.22,0.008],[2696.23,3.941],[2696.24,0.5],[2696.25,9.194]]]
["binance-futures","ETHUSDT",1739713983299,[[2693.39,0.283],[2693.38,0.016],[2693.36,0.356],[2693.34,0.008],[2693.33,0.008]],[[2693.4,37.14],[2693.43,0.016],[2693.45,1.141],[2693.46,0.396],[2693.48,0.016]]]
["binance-futures","ETHUSDT",1739714016609,[[2692.01,1.203],[2692.0,30.278],[2691.99,0.308],[2691.98,0.025],[2691.96,0.008]],[[2692.02,140.555],[2692.03,18.476],[2692.04,0.017],[2692.05,1.131],[2692.08,0.008]]]
["binance-futures","ETHUSDT",1739714062711,[[2691.68,11.478],[2691.65,0.016],[2691.63,0.024],[2691.61,0.024],[2691.6,2.305]],[[2691.69,86.636],[2691.7,0.008],[2691.73,0.128],[2691.74,1.127],[2691.75,7.429]]]
["binance-futures","ETHUSDT",1739714088543,[[2691.94,64.477],[2691.93,0.017],[2691.9,0.008],[2691.88,1.142],[2691.85,0.424]],[[2691.95,30.554],[2691.96,19.18],[2691.97,0.016],[2691.99,0.322],[2692.0,0.044]]]
["binance-futures","ETHUSDT",1739714121021,[[2690.02,42.441],[2690.01,71.399],[2690.0,438.235],[2689.99,5.746],[2689.98,0.228]],[[2690.03,50.304],[2690.04,0.016],[2690.06,0.008],[2690.09,0.016],[2690.1,0.008]]]
["binance-futures","ETHUSDT",1739714175320,[[2689.37,22.945],[2689.36,0.021],[2689.35,9.657],[2689.32,0.408]],[[2689.38,114.574],[2689.39,0.019],[2689.44,0.008],[2689.46,0.847],[2689.47,2.904]]]
["binance-futures","ETHUSDT",1739714206952,[],[[2689.31,104.603],[2689.34,0.027],[2689.36,0.164],[2689.38,0.661],[2689.39,7.686]]]
["binance-futures","ETHUSDT",1739714226245,[[2689.12,113.27],[2689.1,0.01],[2689.09,15.247],[2689.08,0.531],[2689.06,0.01]],[[2689.13,0.176],[2689.14,0.099],[2689.15,0.016],[2689.18,0.008],[2689.19,0.058]]]
["binance-futures","ETHUSDT",1739714277216,[[2691.59,54.293],[2691.58,1.134],[2691.56,0.3],[2691.55,0.016],[2691.54,0.01]],[[2691.6,2.505],[2691.61,0.02],[2691.62,0.327],[2691.65,0.008],[2691.7,0.008]]]
["binance-futures","ETHUSDT",1739714309261,[[2691.79,5.234],[2691.78,0.067],[2691.77,0.016],[2691.74,0.008],[2691.69,0.008]],[[2691.8,71.116],[2691.81,0.008],[2691.83,1.126],[2691.84,0.016],[2691.85,0.3]]]
["binance-futures","ETHUSDT",1739714326396,[[2692.99,140.485],[2692.98,0.565],[2692.97,0.2],[2692.96,2.228],[2692.95,0.008]],[[2693.0,43.981],[2693.01,0.09],[2693.02,0.924],[2693.04,0.008],[2693.05,0.008]]]
["binance-futures","ETHUSDT",1739714384495,[[2690.99,35.491],[2690.98,3.832],[2690.97,0.01],[2690.96,4.768],[2690.93,0.008]],[[2691.0,6.305],[2691.03,0.016],[2691.05,0.761],[2691.06,0.016],[2691.09,0.008]]]
["binance-futures","ETHUSDT",1739714427593,[[2685.03,0.583],[2685.02,2.303]],[[2685.17,1.545],[2685.18,13.277],[2685.2,2.305],[2685.22,27.279],[2685.28,12.59]]]
["binance-futures","ETHUSDT",1739714464670,[[2683.69,18.466],[2683.67,0.008],[2683.64,0.008],[2683.62,0.423],[2683.61,0.407]],[[2683.7,8.747],[2683.71,0.016],[2683.74,0.008],[2683.75,0.009],[2683.76,1.717]]]
["binance-futures","ETHUSDT",1739714493955,[[2679.87,25.308],[2679.85,0.008],[2679.71,0.008],[2679.7,2.766],[2679.69,0.109]],[[2679.88,31.397],[2679.89,0.094],[2679.9,0.016],[2679.95,0.008],[2679.97,0.008]]]
["binance-futures","ETHUSDT",1739714509847,[[2681.12,52.948],[2681.11,0.464],[2681.08,4.506],[2681.07,0.383],[2681.06,4.111]],[[2681.13,12.227],[2681.14,2.092],[2681.15,2.783],[2681.17,3.506],[2681.19,17.247]]]
["binance-futures","ETHUSDT",1739714560962,[[2681.39,90.565],[2681.38,3.16],[2681.37,0.01],[2681.36,3.731],[2681.33,1.135]],[[2681.4,87.824],[2681.43,0.016],[2681.45,0.008],[2681.48,0.008],[2681.51,0.016]]]
["binance-futures","ETHUSDT",1739714579508,[[2681.56,18.737],[2681.54,0.008],[2681.52,0.008],[2681.49,0.008],[2681.44,0.22]],[[2681.57,41.467],[2681.58,0.019],[2681.59,3.75],[2681.6,0.13],[2681.64,1.135]]]
["binance-futures","ETHUSDT",1739714642470,[[2685.53,0.563],[2685.5,0.024],[2685.47,0.008],[2685.44,0.027]],[[2685.54,86.008],[2685.57,0.008],[2685.6,0.016],[2685.62,0.011],[2685.67,5.767]]]
["binance-futures","ETHUSDT",1739714658920,[[2683.41,27.257],[2683.4,4.229],[2683.39,0.075],[2683.37,0.388],[2683.29,0.9]],[[2683.42,45.933],[2683.44,0.016],[2683.47,1.109],[2683.49,1.118],[2683.69,12.094]]]
["binance-futures","ETHUSDT",1739714690323,[[2686.72,43.169],[2686.71,0.008],[2686.68,0.008],[2686.66,0.008],[2686.6,0.813]],[[2686.73,27.891],[2686.74,0.081],[2686.75,10.935],[2686.78,0.016],[2686.8,0.082]]]
["binance-futures","ETHUSDT",1739714742099,[[2679.23,45.407],[2679.22,0.985],[2679.2,0.024],[2679.19,0.093],[2679.15,34.893]],[[2679.24,0.788],[2679.25,0.008],[2679.27,0.008],[2679.29,0.016],[2679.3,2.174]]]
["binance-futures","ETHUSDT",1739714771558,[[2680.35,62.404],[2680.33,0.008],[2680.31,0.621],[2680.3,0.024],[2680.29,1.12]],[[2680.36,8.466],[2680.38,0.335],[2680.4,0.008],[2680.46,0.028],[2680.58,1.031]]]
["binance-futures","ETHUSDT",1739714827020,[[2683.66,7.545],[2683.64,0.016],[2683.61,0.008],[2683.59,0.008],[2683.56,0.008]],[[2683.67,77.851],[2683.69,0.319],[2683.7,0.023],[2683.71,0.016],[2683.72,0.008]]]
["binance-futures","ETHUSDT",1739714843625,[[2684.79,68.239],[2684.78,5.652],[2684.77,0.016],[2684.75,0.541],[2684.74,0.033]],[[2684.8,15.862],[2684.82,0.074],[2684.87,13.052],[2684.88,1.118],[2684.9,2.794]]]
["binance-futures","ETHUSDT",1739714875372,[[2685.51,118.275],[2685.5,0.25],[2685.49,0.01],[2685.48,6.779],[2685.47,2.163]],[[2685.52,1.986],[2685.54,0.016],[2685.57,0.008],[2685.58,0.016],[2685.6,3.764]]]
["binance-futures","ETHUSDT",1739714929446,[[2687.16,97.778],[2687.14,12.514],[2687.13,0.5],[2687.12,34.224]],[[2687.17,5.908],[2687.18,0.691],[2687.2,0.016],[2687.21,0.032],[2687.22,1.952]]]
["binance-futures","ETHUSDT",1739714970081,[[2689.21,30.217],[2689.2,4.81],[2689.16,0.024],[2689.13,1.132],[2689.12,1.458]],[[2689.22,33.733],[2689.25,0.02],[2689.26,0.008],[2689.28,0.016],[2689.32,0.009]]]
["binance-futures","ETHUSDT",1739714978133,[[2689.21,16.26],[2689.2,1.373],[2689.19,1.041],[2689.18,1.639],[2689.16,0.024]],[[2689.22,68.669],[2689.23,0.008],[2689.25,0.02],[2689.28,0.008],[2689.33,1.127]]]
["binance-futures","ETHUSDT",1739715032086,[[2691.4,55.101],[2691.39,0.16],[2691.36,0.008],[2691.34,0.008],[2691.27,0.026]],[[2691.41,15.429],[2691.42,0.133],[2691.44,0.008],[2691.46,0.018],[2691.47,0.023]]]
["binance-futures","ETHUSDT",1739715062215,[[2689.48,49.878],[2689.47,0.071],[2689.46,0.115],[2689.45,0.083],[2689.44,0.099]],[[2689.49,40.064],[2689.5,0.016],[2689.52,0.008],[2689.55,0.008],[2689.6,0.016]]]
["binance-futures","ETHUSDT",1739715118964,[[2687.68,2.192],[2687.67,0.106],[2687.65,0.016],[2687.62,0.024],[2687.58,0.016]],[[2687.69,64.095],[2687.7,23.251],[2687.71,2.201],[2687.72,1.133],[2687.73,0.01]]]
["binance-futures","ETHUSDT",1739715165427,[[2687.01,38.582],[2687.0,26.328],[2686.99,0.901],[2686.97,0.083],[2686.94,0.15]],[[2687.02,114.689],[2687.05,0.016],[2687.08,0.008],[2687.1,0.771],[2687.13,0.008]]]
["binance-futures","ETHUSDT",1739715172077,[[2686.42,43.334],[2686.41,0.008],[2686.4,0.35],[2686.39,0.335],[2686.37,0.582]],[[2686.43,56.387],[2686.44,0.278],[2686.46,0.016],[2686.48,0.117],[2686.7,0.165]]]
["binance-futures","ETHUSDT",1739715227588,[[2685.51,36.134],[2685.5,0.008],[2685.47,0.008],[2685.44,0.008],[2685.39,0.305]],[[2685.52,2.678],[2685.53,1.207],[2685.54,0.024],[2685.59,0.608],[2685.6,3.542]]]
["binance-futures","ETHUSDT",1739715261311,[[2685.22,143.709],[2685.21,2.18],[2685.2,0.316],[2685.19,0.5],[2685.18,2.064]],[[2685.23,3.467],[2685.25,0.008],[2685.3,0.008],[2685.33,0.008],[2685.42,0.019]]]
["binance-futures","ETHUSDT",1739715315181,[[2681.57,38.486],[2681.54,0.024],[2681.52,1.904],[2681.49,0.008],[2681.47,0.01]],[[2681.58,6.205],[2681.59,0.016],[2681.6,0.527],[2681.61,0.016],[2681.62,0.016]]]
["binance-futures","ETHUSDT",1739715330504,[[2681.37,27.807],[2681.36,4.567],[2681.35,1.838],[2681.31,0.041],[2681.3,1.526]],[[2681.38,43.949],[2681.4,0.016],[2681.41,0.01],[2681.42,4.985],[2681.44,0.016]]]
["binance-futures","ETHUSDT",1739715363111,[[2680.0,89.363],[2679.99,0.592],[2679.98,0.516],[2679.97,0.365],[2679.96,0.301]],[[2680.01,31.062],[2680.02,0.008],[2680.03,1.152],[2680.05,0.058],[2680.08,1.136]]]
["binance-futures","ETHUSDT",1739715415925,[[2681.42,0.511],[2681.41,0.026],[2681.38,0.008],[2681.37,0.311],[2681.32,0.05]],[[2681.43,114.759],[2681.44,1.379],[2681.45,1.135],[2681.48,0.008],[2681.49,0.927]]]
["binance-futures","ETHUSDT",1739715433308,[[2682.68,3.673],[2682.67,0.016],[2682.65,0.008],[2682.62,0.008],[2682.6,0.02]],[[2682.69,22.786],[2682.7,2.777],[2682.72,0.016],[2682.74,1.163],[2682.75,0.016]]]
["binance-futures","ETHUSDT",1739715505898,[[2682.01,0.852],[2681.99,0.311],[2681.91,0.008],[2681.89,0.016],[2681.88,1.594]],[[2682.02,111.93],[2682.03,1.819],[2682.04,1.062],[2682.07,0.81],[2682.08,0.01]]]
["binance-futures","ETHUSDT",1739715535159,[[2682.99,135.091],[2682.98,1.13],[2682.97,0.008],[2682.94,1.552],[2682.93,2.982]],[[2683.0,3.656],[2683.01,0.016],[2683.04,0.016],[2683.07,0.008],[2683.09,0.077]]]
["binance-futures","ETHUSDT",1739715558678,[[2682.35,109.027],[2682.34,0.598],[2682.33,0.544],[2682.3,0.008],[2682.29,1.501]],[[2682.36,40.631],[2682.37,0.503],[2682.38,6.715],[2682.39,0.016],[2682.4,0.06]]]
["binance-futures","ETHUSDT",1739715616938,[[2678.61,33.828],[2678.6,0.079],[2678.59,0.008],[2678.58,0.016],[2678.56,0.008]],[[2678.62,16.78],[2678.63,0.016],[2678.65,0.008],[2678.67,0.011],[2678.68,0.106]]]
["binance-futures","ETHUSDT",1739715633902,[[2678.5,44.825],[2678.49,0.139],[2678.48,0.037],[2678.41,0.508],[2678.4,2.929]],[[2678.51,87.079],[2678.52,0.008],[2678.53,0.64],[2678.54,0.396],[2678.55,0.743]]]
["binance-futures","ETHUSDT",1739715664175,[[2678.54,32.718],[2678.53,0.008],[2678.51,1.975],[2678.5,0.016],[2678.48,0.41]],[[2678.55,6.94],[2678.61,0.008],[2678.62,0.009],[2678.7,0.112],[2678.76,6.618]]]
["binance-futures","ETHUSDT",1739715700630,[[2680.99,150.747],[2680.98,1.784],[2680.95,0.008],[2680.91,9.008],[2680.9,0.016]],[[2681.0,8.35],[2681.02,0.016],[2681.05,0.008],[2681.07,0.016],[2681.08,0.024]]]
["binance-futures","ETHUSDT",1739715751414,[[2680.35,57.851],[2680.34,0.917],[2680.33,0.352],[2680.3,0.016],[2680.29,0.009]],[[2680.36,9.634],[2680.38,0.016],[2680.39,0.016],[2680.4,0.008],[2680.43,0.008]]]
["binance-futures","ETHUSDT",1739715806280,[[2683.71,61.987],[2683.7,1.145],[2683.69,1.388],[2683.68,8.322],[2683.67,0.769]],[[2683.72,21.395],[2683.73,0.014],[2683.74,0.008],[2683.77,0.008],[2683.78,0.008]]]
["binance-futures","ETHUSDT",1739715824123,[[2683.45,7.446],[2683.43,0.327],[2683.42,0.091],[2683.4,0.016],[2683.31,3.649]],[[2683.46,37.973],[2683.47,0.008],[2683.49,1.148],[2683.5,2.802],[2683.52,0.008]]]
["binance-futures","ETHUSDT",1739715857411,[[2682.45,0.022],[2682.43,0.016],[2682.4,0.505],[2682.33,0.016],[2682.3,0.008]],[[2682.46,119.604],[2682.47,0.018],[2682.48,3.37],[2682.49,1.22],[2682.5,0.036]]]
["binance-futures","ETHUSDT",1739715908843,[[2681.26,94.479],[2681.25,1.154],[2681.24,0.473],[2681.23,0.555],[2681.21,0.382]],[[2681.27,9.319],[2681.31,0.036],[2681.43,0.459],[2681.49,0.423],[2681.54,0.05]]]
["binance-futures","ETHUSDT",1739715932579,[[2680.0,0.604],[2679.98,0.008],[2679.96,0.145],[2679.95,0.01],[2679.94,4.497]],[[2680.01,56.569],[2680.02,0.96],[2680.03,0.036],[2680.04,5.791],[2680.05,1.224]]]
["binance-futures","ETHUSDT",1739716003601,[[2680.33,16.789],[2680.3,0.024],[2680.28,0.008],[2680.27,0.008],[2680.25,0.008]],[[2680.34,29.111],[2680.35,2.371],[2680.36,0.05],[2680.38,1.186],[2680.42,1.12]]]
["binance-futures","ETHUSDT",1739716023253,[[2680.11,27.609],[2680.1,2.777],[2680.09,0.044],[2680.08,0.008],[2680.06,0.066]],[[2680.12,24.614],[2680.13,0.008],[2680.16,0.008],[2680.18,0.008],[2680.19,0.786]]]
["binance-futures","ETHUSDT",1739716056637,[[2681.55,29.695],[2681.54,0.016],[2681.52,0.017],[2681.51,0.311],[2681.42,2.992]],[[2681.56,81.46],[2681.57,2.797],[2681.58,1.142],[2681.59,1.99],[2681.6,2.782]]]
["binance-futures","ETHUSDT",1739716118641,[[2684.61,204.9],[2684.6,12.946],[2684.59,3.903],[2684.58,1.134],[2684.57,12.622]],[[2684.62,0.426],[2684.63,0.008],[2684.65,0.008],[2684.68,0.008],[2684.7,1.978]]]
["binance-futures","ETHUSDT",1739716131411,[[2683.7,2.972],[2683.68,0.311],[2683.67,0.016],[2683.66,0.01],[2683.65,10.954]],[[2683.71,72.419],[2683.73,11.599],[2683.74,0.008],[2683.75,0.02],[2683.77,1.22]]]
["binance-futures","ETHUSDT",1739716205693,[[2682.8,39.855],[2682.78,0.008],[2682.75,0.008],[2682.73,0.008],[2682.7,0.008]],[[2682.81,18.095],[2682.82,0.008],[2682.83,0.039],[2682.85,0.016],[2682.87,2.311]]]
["binance-futures","ETHUSDT",1739716224216,[[2683.22,30.43],[2683.21,10.019],[2683.2,0.016],[2683.19,0.405],[2683.18,0.024]],[[2683.23,12.767],[2683.25,0.016],[2683.28,0.756],[2683.31,0.008],[2683.33,0.009]]]
["binance-futures","ETHUSDT",1739716259473,[[2683.19,13.253],[2683.18,0.039],[2683.16,0.008],[2683.15,0.011],[2683.13,0.008]],[[2683.2,83.517],[2683.21,0.147],[2683.22,2.268],[2683.23,1.481],[2683.25,0.021]]]
["binance-futures","ETHUSDT",1739716293367,[[2684.9,13.426],[2684.88,0.008],[2684.85,0.008],[2684.83,0.008],[2684.73,0.01]],[[2684.91,34.205],[2684.92,0.008],[2684.93,0.349],[2684.98,0.036],[2684.99,20.744]]]
["binance-futures","ETHUSDT",1739716331639,[[2681.06,21.095],[2681.03,0.016],[2681.01,0.881],[2680.98,0.103],[2680.93,0.01]],[[2681.07,32.238],[2681.08,1.699],[2681.09,1.13],[2681.1,0.016],[2681.12,0.101]]]
["binance-futures","ETHUSDT",1739716362515,[[2679.42,2.089],[2679.41,0.161],[2679.36,0.025],[2679.35,0.008],[2679.34,0.016]],[[2679.43,27.56],[2679.45,0.01],[2679.46,4.618],[2679.49,1.136],[2679.51,0.412]]]
["binance-futures","ETHUSDT",1739716416926,[[2681.59,84.197],[2681.58,1.13],[2681.57,0.018],[2681.56,0.396],[2681.55,3.356]],[[2681.6,17.284],[2681.61,0.106],[2681.64,0.04],[2681.66,0.012],[2681.67,1.575]]]
["binance-futures","ETHUSDT",1739716470553,[[2686.33,34.884],[2686.28,20.341],[2686.27,113.261],[2686.26,7.019]],[[2686.4,0.016],[2686.45,0.008],[2686.46,11.887],[2686.48,24.891],[2686.5,2.734]]]
["binance-futures","ETHUSDT",1739716490642,[[2686.12,3.98],[2686.1,2.777],[2686.09,0.016],[2686.01,1.064]],[[2686.13,19.897],[2686.16,0.016],[2686.19,0.008],[2686.21,0.008],[2686.23,0.02]]]
["binance-futures","ETHUSDT",1739716518547,[[2686.35,26.922],[2686.33,0.028],[2686.32,17.595],[2686.31,0.016],[2686.3,2.766]],[[2686.36,14.041],[2686.38,0.008],[2686.4,0.024],[2686.43,0.008],[2686.46,0.008]]]
["binance-futures","ETHUSDT",1739716551141,[[2684.64,1.639],[2684.63,0.035],[2684.61,0.795],[2684.58,0.017],[2684.56,0.008]],[[2684.65,82.263],[2684.66,1.579],[2684.67,4.401],[2684.68,0.024],[2684.71,0.022]]]
["binance-futures","ETHUSDT",1739716608719,[[2685.76,5.137],[2685.75,1.696],[2685.74,0.308],[2685.72,0.05],[2685.69,0.024]],[[2685.77,34.903],[2685.78,26.131],[2685.79,0.188],[2685.8,0.231],[2685.81,0.008]]]
["binance-futures","ETHUSDT",1739716626647,[[2686.59,8.202],[2686.58,0.464],[2686.57,0.016],[2686.55,0.008],[2686.53,0.052]],[[2686.6,39.668],[2686.61,0.567],[2686.64,0.008],[2686.67,1.117],[2686.69,0.008]]]
["binance-futures","ETHUSDT",1739716694285,[[2688.89,20.808],[2688.86,0.008],[2688.83,0.008],[2688.81,0.008]],[[2688.9,42.721],[2688.92,0.008],[2688.96,9.148],[2688.99,0.008],[2689.0,2.766]]]
["binance-futures","ETHUSDT",1739716711445,[[2688.12,76.173],[2688.11,0.008],[2688.08,0.045],[2688.06,1.128],[2687.88,3.301]],[[2688.13,6.945],[2688.15,0.016],[2688.16,1.297],[2688.17,0.042],[2688.19,0.008]]]
["binance-futures","ETHUSDT",1739716766688,[[2687.5,22.929],[2687.49,0.008],[2687.46,0.008],[2687.44,1.244],[2687.42,0.813]],[[2687.51,33.335],[2687.52,3.613],[2687.53,0.016],[2687.56,0.008],[2687.57,0.008]]]
["binance-futures","ETHUSDT",1739716800804,[[2688.0,16.402],[2687.99,1.594],[2687.97,0.016],[2687.96,0.02]],[[2688.01,30.037],[2688.02,0.008],[2688.04,0.306],[2688.07,1.141],[2688.11,1.513]]]
["binance-futures","ETHUSDT",1739716814814,[[2688.29,57.411],[2688.28,14.582],[2688.27,0.308],[2688.26,1.116],[2688.24,11.174]],[[2688.3,3.984],[2688.31,0.008],[2688.32,0.311],[2688.34,0.008],[2688.38,0.127]]]
["binance-futures","ETHUSDT",1739716854218,[[2687.44,33.03],[2687.43,3.842],[2687.42,0.911],[2687.41,0.016],[2687.38,0.024]],[[2687.45,73.279],[2687.46,0.241],[2687.47,0.009],[2687.48,0.016],[2687.5,1.523]]]
["binance-futures","ETHUSDT",1739716914765,[[2687.45,7.724],[2687.44,0.016],[2687.43,0.311],[2687.41,0.036],[2687.39,0.024]],[[2687.46,48.773],[2687.47,1.157],[2687.48,0.833],[2687.5,0.5],[2687.51,2.658]]]
["binance-futures","ETHUSDT",1739716972416,[[2689.56,61.031],[2689.55,7.7],[2689.54,0.407],[2689.53,0.016],[2689.51,0.316]],[[2689.57,38.001],[2689.58,0.466],[2689.59,0.132],[2689.6,0.607],[2689.61,1.389]]]
["binance-futures","ETHUSDT",1739717005511,[[2689.87,159.258],[2689.86,0.008],[2689.85,0.311],[2689.83,0.016],[2689.82,0.899]],[[2689.88,4.919],[2689.89,0.042],[2689.9,0.101],[2689.92,0.056],[2689.93,0.147]]]
["binance-futures","ETHUSDT",1739717030401,[[2690.91,13.931],[2690.85,0.04],[2690.83,1.407],[2690.78,1.271],[2690.73,3.923]],[[2690.92,77.843],[2690.93,6.603],[2690.94,0.696],[2690.98,0.008],[2690.99,11.25]]]
["binance-futures","ETHUSDT",1739717054665,[[2691.44,58.482],[2691.43,14.24],[2691.42,0.016],[2691.4,0.01],[2691.39,1.131]],[[2691.45,25.251],[2691.46,0.125],[2691.47,0.3],[2691.48,1.494],[2691.49,0.325]]]
["binance-futures","ETHUSDT",1739717109937,[[2690.9,12.907],[2690.89,0.251],[2690.88,0.018],[2690.77,0.024],[2690.75,0.387]],[[2690.91,148.346],[2690.92,3.452],[2690.93,0.88],[2690.94,0.503],[2690.95,0.404]]]
["binance-futures","ETHUSDT",1739717127481,[[2691.9,36.983],[2691.89,1.184],[2691.88,10.016],[2691.85,4.914],[2691.84,1.441]],[[2691.91,20.056],[2691.92,0.008],[2691.96,0.023],[2691.97,0.008],[2691.98,0.131]]]
["binance-futures","ETHUSDT",1739717195299,[[2695.58,16.287],[2695.56,0.008],[2695.55,1.195],[2695.54,0.016],[2695.52,0.016]],[[2695.59,47.909],[2695.61,0.008],[2695.62,0.02],[2695.65,0.008],[2695.66,0.008]]]
["binance-futures","ETHUSDT",1739717231283,[[2694.19,58.417],[2694.16,0.016],[2694.15,0.01],[2694.12,1.125],[2694.11,0.016]],[[2694.2,1.922],[2694.21,0.016],[2694.23,0.038],[2694.26,0.008],[2694.29,0.024]]]
["binance-futures","ETHUSDT",1739717268190,[[2695.49,153.97],[2695.48,0.008],[2695.47,0.01],[2695.46,90.111],[2695.45,0.519]],[[2695.5,6.306],[2695.53,0.027],[2695.55,1.757],[2695.58,0.016],[2695.59,1.194]]]
["binance-futures","ETHUSDT",1739717299033,[[2696.96,2.837],[2696.91,0.037],[2696.9,0.3],[2696.88,0.016],[2696.87,0.812]],[[2696.97,53.59],[2696.98,0.008],[2697.0,2.787],[2697.01,0.016],[2697.02,1.113]]]
["binance-futures","ETHUSDT",1739717316193,[[2696.74,791.831],[2696.73,0.018],[2696.72,0.212],[2696.71,0.018],[2696.7,0.744]],[[2696.75,31.691],[2696.76,7.719],[2696.78,0.503],[2696.79,0.189],[2696.85,0.009]]]
["binance-futures","ETHUSDT",1739717384821,[[2694.09,12.519],[2694.08,0.016],[2694.04,0.008],[2694.03,0.008],[2694.0,2.793]],[[2694.1,46.901],[2694.12,1.892],[2694.13,0.016],[2694.14,0.084],[2694.24,0.152]]]
["binance-futures","ETHUSDT",1739717393842,[[2694.39,95.257],[2694.38,0.599],[2694.37,1.819],[2694.35,0.016],[2694.33,1.828]],[[2694.4,34.839],[2694.42,0.016],[2694.45,0.034],[2694.46,0.009],[2694.48,1.572]]]
["binance-futures","ETHUSDT",1739717460582,[[2692.41,28.772],[2692.4,0.072],[2692.34,0.008],[2692.33,10.441],[2692.32,0.074]],[[2692.42,209.966],[2692.43,5.609],[2692.44,0.01],[2692.46,1.688],[2692.47,1.798]]]
["binance-futures","ETHUSDT",1739717490836,[[2692.97,57.38],[2692.96,0.464],[2692.95,0.018],[2692.94,0.009],[2692.93,0.008]],[[2692.98,12.898],[2693.0,6.283],[2693.02,6.476],[2693.03,0.008],[2693.04,0.008]]]
["binance-futures","ETHUSDT",1739717508430,[[2693.95,50.344],[2693.94,1.243],[2693.93,0.174],[2693.92,2.59],[2693.91,3.368]],[[2693.96,6.235],[2693.98,0.311],[2693.99,0.177],[2694.0,0.031],[2694.02,0.024]]]
["binance-futures","ETHUSDT",1739717565421,[[2693.59,0.541],[2693.57,0.008],[2693.56,2.459],[2693.54,0.057],[2693.53,0.015]],[[2693.6,123.589],[2693.61,7.903],[2693.62,1.302],[2693.63,1.445],[2693.64,0.585]]]
["binance-futures","ETHUSDT",1739717600815,[[2691.65,51.777],[2691.64,5.858],[2691.63,0.008],[2691.62,0.147],[2691.61,0.016]],[[2691.66,1.642],[2691.67,1.496],[2691.68,0.008],[2691.7,0.018],[2691.71,0.07]]]
["binance-futures","ETHUSDT",1739717656447,[[2691.97,85.399],[2691.96,1.134],[2691.95,0.186],[2691.94,0.393],[2691.93,0.016]],[[2691.98,3.481],[2691.99,1.945],[2692.0,3.385],[2692.01,1.008],[2692.04,0.079]]]
["binance-futures","ETHUSDT",1739717695168,[[2692.44,9.973],[2692.41,0.033],[2692.39,0.008],[2692.38,0.008],[2692.36,0.008]],[[2692.45,96.216],[2692.46,0.008],[2692.48,0.028],[2692.49,7.779],[2692.5,4.691]]]
["binance-futures","ETHUSDT",1739717713552,[[2690.56,39.82],[2690.53,0.057],[2690.52,0.008],[2690.5,0.136]],[[2690.57,62.469],[2690.58,0.041],[2690.59,0.023],[2690.6,0.05],[2690.61,0.038]]]
["binance-futures","ETHUSDT",1739717773795,[[2689.25,57.135],[2689.24,6.931],[2689.21,1.124],[2689.2,3.276],[2689.19,0.109]],[[2689.26,2.934],[2689.28,0.016],[2689.31,0.008],[2689.33,0.008],[2689.34,0.567]]]
["binance-futures","ETHUSDT",1739717820961,[[2689.04,87.691],[2689.02,1.819],[2689.01,0.02],[2689.0,0.026],[2688.99,0.01]],[[2689.05,28.829],[2689.06,0.009],[2689.07,0.016],[2689.09,0.008],[2689.1,0.521]]]
["binance-futures","ETHUSDT",1739717825656,[[2689.04,32.577],[2689.03,0.165],[2689.02,0.19],[2689.01,1.186],[2689.0,3.936]],[[2689.05,20.512],[2689.06,3.549],[2689.07,0.316],[2689.09,0.008],[2689.1,1.01]]]
["binance-futures","ETHUSDT",1739717905527,[[2690.54,59.633],[2690.53,0.038],[2690.52,0.01],[2690.5,2.793],[2690.49,1.416]],[[2690.55,14.599],[2690.56,0.105],[2690.57,0.016],[2690.6,0.316],[2690.67,1.184]]]
["binance-futures","ETHUSDT",1739717926341,[[2690.78,3.481],[2690.77,0.016],[2690.76,2.009],[2690.75,0.016],[2690.73,1.28]],[[2690.79,67.253],[2690.8,0.008],[2690.82,0.016],[2690.84,1.142],[2690.85,11.015]]]
["binance-futures","ETHUSDT",1739717986235,[[2690.28,83.511],[2690.27,1.127],[2690.26,0.016],[2690.23,0.008],[2690.21,0.426]],[[2690.29,1.743],[2690.3,0.018],[2690.33,0.008],[2690.35,0.008],[2690.36,0.077]]]
["binance-futures","ETHUSDT",1739718006878,[[2689.97,0.592],[2689.95,0.311],[2689.94,0.008],[2689.92,0.01],[2689.91,0.016]],[[2689.98,49.318],[2690.04,11.034],[2690.05,6.305],[2690.06,8.407],[2690.07,19.695]]]
["binance-futures","ETHUSDT",1739718039486,[[2688.88,1.316],[2688.86,0.115],[2688.85,0.89],[2688.8,0.029],[2688.78,1.053]],[[2688.89,142.678],[2688.9,7.444],[2688.91,0.617],[2688.92,0.01],[2688.93,44.598]]]
["binance-futures","ETHUSDT",1739718098919,[[2691.13,0.879],[2691.12,0.018],[2691.1,0.008],[2691.07,0.008],[2691.05,0.009]],[[2691.14,114.685],[2691.16,0.01],[2691.17,5.754],[2691.18,0.077],[2691.21,0.091]]]
["binance-futures","ETHUSDT",1739718131525,[[2691.82,71.723],[2691.81,1.202],[2691.8,0.837],[2691.79,2.369],[2691.78,0.929]],[[2691.83,4.702],[2691.84,0.026],[2691.85,1.029],[2691.86,0.02],[2691.87,0.032]]]
["binance-futures","ETHUSDT",1739718188339,[[2694.65,73.803],[2694.64,0.09],[2694.62,0.016],[2694.61,1.114],[2694.59,0.016]],[[2694.66,5.4],[2694.69,0.028],[2694.72,0.018],[2694.75,0.011],[2694.76,3.613]]]
["binance-futures","ETHUSDT",1739718217319,[[2694.99,90.178],[2694.97,0.623],[2694.96,0.526],[2694.95,1.114],[2694.74,0.01]],[[2695.0,32.423],[2695.04,0.008],[2695.06,0.023],[2695.07,0.082],[2695.09,0.008]]]
["binance-futures","ETHUSDT",1739718237860,[[2695.29,0.723],[2695.28,0.009],[2695.27,0.016],[2695.24,0.008]],[[2695.3,89.014],[2695.31,0.008],[2695.32,0.311],[2695.34,0.008],[2695.36,0.028]]]
["binance-futures","ETHUSDT",1739718297654,[[2695.49,150.674],[2695.48,53.593],[2695.47,0.018],[2695.45,0.008],[2695.44,0.01]],[[2695.5,12.739],[2695.53,0.016],[2695.55,0.024],[2695.56,0.008],[2695.63,0.177]]]
["binance-futures","ETHUSDT",1739718331991,[[2695.26,96.99],[2695.25,8.516],[2695.24,29.325],[2695.21,0.008],[2695.05,2.612]],[[2695.27,19.018],[2695.28,0.785],[2695.29,1.007],[2695.3,0.51],[2695.32,0.008]]]
["binance-futures","ETHUSDT",1739718393195,[[2694.79,82.822],[2694.78,0.016],[2694.76,1.125],[2694.75,0.016],[2694.73,0.016]],[[2694.8,37.359],[2694.81,0.181],[2694.82,1.513],[2694.83,0.247],[2694.86,0.015]]]
["binance-futures","ETHUSDT",1739718395747,[[2693.88,27.093],[2693.87,0.016],[2693.85,0.015],[2693.84,0.008],[2693.81,0.087]],[[2693.89,94.591],[2693.9,2.293],[2693.91,0.059],[2693.92,0.604],[2693.94,0.016]]]
["binance-futures","ETHUSDT",1739718449281,[[2694.54,10.459],[2694.51,0.024],[2694.5,0.071],[2694.48,0.008],[2694.44,0.01]],[[2694.55,186.779],[2694.56,2.922],[2694.57,1.215],[2694.58,0.033],[2694.6,0.01]]]
["binance-futures","ETHUSDT",1739718513798,[[2694.41,6.743],[2694.4,0.527],[2694.38,0.016],[2694.36,0.31],[2694.3,0.016]],[[2694.42,47.263],[2694.44,1.125],[2694.45,0.016],[2694.46,0.019],[2694.47,5.802]]]
["binance-futures","ETHUSDT",1739718548727,[[2692.0,59.085],[2691.98,0.02],[2691.9,0.008],[2691.87,1.252],[2691.84,3.744]],[[2692.01,155.437],[2692.03,0.008],[2692.05,1.142],[2692.08,0.028],[2692.13,0.822]]]
["binance-futures","ETHUSDT",1739718567219,[[2691.6,2.114],[2691.59,0.015],[2691.56,0.252],[2691.53,0.025],[2691.52,3.435]],[[2691.61,89.734],[2691.62,0.008],[2691.64,1.126],[2691.65,0.85],[2691.68,0.008]]]
["binance-futures","ETHUSDT",1739718613529,[[2693.53,21.284],[2693.52,0.372],[2693.51,0.061],[2693.5,0.067],[2693.49,0.047]],[[2693.54,179.534],[2693.55,2.575],[2693.56,0.044],[2693.59,0.008],[2693.65,0.072]]]
["binance-futures","ETHUSDT",1739718662917,[[2692.96,89.054],[2692.95,1.142],[2692.92,0.03],[2692.91,4.463],[2692.9,3.261]],[[2692.97,1.909],[2692.98,0.024],[2692.99,0.111],[2693.0,0.54],[2693.01,0.035]]]
["binance-futures","ETHUSDT",1739718719871,[[2690.84,13.312],[2690.83,0.008],[2690.77,0.008],[2690.75,0.008],[2690.73,0.729]],[[2690.85,88.812],[2690.88,0.01],[2690.89,0.615],[2690.9,0.295],[2690.94,0.791]]]
["binance-futures","ETHUSDT",1739718757183,[[2690.08,199.347],[2690.07,0.026],[2690.05,0.008],[2690.04,0.01],[2690.03,3.067]],[[2690.09,55.004],[2690.1,0.638],[2690.12,0.016],[2690.14,0.008],[2690.17,0.72]]]
["binance-futures","ETHUSDT",1739718778094,[[2691.2,61.71],[2691.19,30.752],[2691.18,0.016],[2691.15,0.316],[2691.12,0.008]],[[2691.21,26.38],[2691.22,0.016],[2691.24,0.018],[2691.25,0.061],[2691.26,0.527]]]
["binance-futures","ETHUSDT",1739718836508,[[2689.86,13.485],[2689.83,0.024],[2689.81,2.918],[2689.8,3.243],[2689.78,0.008]],[[2689.87,113.718],[2689.88,1.908],[2689.89,0.01],[2689.9,3.243],[2689.95,0.305]]]
["binance-futures","ETHUSDT",1739718872572,[[2687.48,131.575],[2687.46,0.008],[2687.42,1.83],[2687.41,1.125],[2687.4,0.02]],[[2687.49,2.653],[2687.51,0.016],[2687.52,0.019],[2687.53,0.008],[2687.54,0.311]]]
["binance-futures","ETHUSDT",1739718928281,[[2686.11,85.411],[2686.1,12.019],[2686.09,0.777],[2686.08,0.01],[2686.06,0.019]],[[2686.12,18.529],[2686.13,0.016],[2686.14,0.256],[2686.15,0.01],[2686.16,5.319]]]
["binance-futures","ETHUSDT",1739718946973,[[2686.38,22.509],[2686.37,0.171],[2686.36,0.008],[2686.33,0.008],[2686.31,0.008]],[[2686.39,33.764],[2686.4,0.126],[2686.41,0.3],[2686.42,0.01],[2686.43,10.547]]]
["binance-futures","ETHUSDT",1739718980116,[[2685.94,35.255],[2685.92,0.034],[2685.91,0.008],[2685.9,0.051],[2685.89,2.561]],[[2685.95,28.024],[2685.97,0.016],[2685.99,0.502],[2686.0,3.254],[2686.03,0.008]]]
["binance-futures","ETHUSDT",1739719045452,[[2685.94,150.415],[2685.93,34.712],[2685.92,229.741],[2685.91,1.152],[2685.9,0.034]],[[2685.95,3.462],[2685.96,251.298],[2685.97,0.303],[2686.01,0.016],[2686.05,0.024]]]
["binance-futures","ETHUSDT",1739719069219,[[2687.99,128.958],[2687.98,1.128],[2687.97,0.008],[2687.95,0.008],[2687.75,7.743]],[[2688.0,25.072],[2688.03,0.589],[2688.04,0.027],[2688.1,0.008],[2688.15,2.808]]]
["binance-futures","ETHUSDT",1739719126275,[[2688.83,59.02],[2688.82,2.845],[2688.81,0.016],[2688.8,0.016],[2688.79,0.017]],[[2688.84,18.45],[2688.85,0.058],[2688.88,0.008],[2688.89,0.3],[2688.91,0.016]]]
["binance-futures","ETHUSDT",1739719145539,[[2689.12,51.253],[2689.11,6.788],[2689.1,4.245],[2689.08,1.132],[2689.06,0.884]],[[2689.13,6.591],[2689.15,0.008],[2689.17,0.008],[2689.2,0.337],[2689.23,0.008]]]
["binance-futures","ETHUSDT",1739719179980,[[2688.89,7.548],[2688.88,0.02],[2688.86,0.016],[2688.84,0.311],[2688.81,0.514]],[[2688.9,55.747],[2688.91,0.159],[2688.93,1.196],[2688.95,2.543],[2688.96,0.026]]]
["binance-futures","ETHUSDT",1739719220071,[[2688.6,155.69],[2688.59,8.279],[2688.57,0.008],[2688.56,0.01],[2688.55,1.311]],[[2688.61,0.727],[2688.64,0.016],[2688.66,0.028],[2688.69,0.008],[2688.7,0.026]]]
["binance-futures","ETHUSDT",1739719275124,[[2688.65,23.291],[2688.64,0.23],[2688.62,0.036],[2688.61,0.493],[2688.6,3.227]],[[2688.66,26.95],[2688.67,0.287],[2688.69,0.016],[2688.7,0.323],[2688.71,0.036]]]
["binance-futures","ETHUSDT",1739719292555,[[2690.44,117.16],[2690.43,6.196],[2690.42,0.028],[2690.41,0.746],[2690.4,3.269]],[[2690.45,1.162],[2690.46,1.518],[2690.47,1.326],[2690.48,0.194],[2690.49,0.566]]]
["binance-futures","ETHUSDT",1739719352098,[[2693.18,21.331],[2693.17,15.352],[2693.14,0.008]],[[2693.19,26.953],[2693.21,0.016],[2693.22,25.208],[2693.23,0.142],[2693.25,0.051]]]
["binance-futures","ETHUSDT",1739719388476,[[2692.56,11.018],[2692.52,0.028],[2692.43,0.008],[2692.41,0.016],[2692.37,0.074]],[[2692.57,111.257],[2692.58,1.352],[2692.59,0.016],[2692.61,0.981],[2692.62,0.016]]]
["binance-futures","ETHUSDT",1739719440282,[[2693.1,168.418],[2693.09,0.008],[2693.06,0.008],[2693.03,1.838],[2693.01,0.018]],[[2693.11,4.61],[2693.13,0.016],[2693.16,0.016],[2693.19,0.343],[2693.21,0.024]]]
["binance-futures","ETHUSDT",1739719467057,[[2693.79,27.338],[2693.77,0.009],[2693.76,0.016],[2693.74,1.125],[2693.73,2.602]],[[2693.8,46.76],[2693.81,4.846],[2693.83,0.016],[2693.9,0.02],[2693.93,0.41]]]
["binance-futures","ETHUSDT",1739719499383,[[2695.51,49.59],[2695.48,0.016],[2695.45,0.008],[2695.44,0.622],[2695.43,3.929]],[[2695.52,10.344],[2695.53,0.018],[2695.55,0.021],[2695.56,0.008],[2695.58,0.008]]]
["binance-futures","ETHUSDT",1739719553392,[[2699.03,36.765],[2698.93,1.096],[2698.89,0.015],[2698.84,0.022],[2698.83,0.471]],[[2699.04,100.618],[2699.05,0.019],[2699.06,0.01],[2699.08,0.008],[2699.1,0.016]]]
["binance-futures","ETHUSDT",1739719584924,[[2697.69,212.483],[2697.68,39.367],[2697.67,1.314],[2697.66,0.312],[2697.65,3.913]],[[2697.7,0.357],[2697.73,0.031],[2697.74,0.311],[2697.76,0.039],[2697.78,0.3]]]
["binance-futures","ETHUSDT",1739719644185,[[2699.07,45.451],[2699.06,0.008],[2699.03,1.208],[2699.02,0.01],[2699.01,14.628]],[[2699.08,6.281],[2699.1,0.026],[2699.13,0.008],[2699.2,2.955],[2699.24,5.154]]]
["binance-futures","ETHUSDT",1739719659439,[[2699.46,90.489],[2699.45,0.034],[2699.44,0.016],[2699.43,1.594],[2699.41,0.316]],[[2699.47,51.345],[2699.48,5.087],[2699.49,3.944],[2699.5,3.237],[2699.51,0.026]]]
["binance-futures","ETHUSDT",1739719692284,[[2698.56,52.788],[2698.55,1.395],[2698.54,35.072],[2698.52,0.049],[2698.5,0.558]],[[2698.57,10.983],[2698.59,0.016],[2698.62,0.008],[2698.67,0.008],[2698.71,1.112]]]
["binance-futures","ETHUSDT",1739719751682,[[2697.89,177.752],[2697.88,3.906],[2697.86,0.714],[2697.85,5.33],[2697.55,0.225]],[[2697.9,22.407],[2697.91,5.24],[2697.92,0.437],[2698.02,0.21],[2698.03,1.565]]]
["binance-futures","ETHUSDT",1739719784308,[[2698.89,59.123],[2698.88,1.387],[2698.87,10.028],[2698.86,1.122],[2698.85,8.471]],[[2698.9,19.819],[2698.92,0.008],[2698.94,0.008],[2699.0,0.09],[2699.1,0.027]]]
["binance-futures","ETHUSDT",1739719819252,[[2697.55,2.437],[2697.53,0.025],[2697.5,0.008],[2697.49,0.043],[2697.48,0.01]],[[2697.56,102.807],[2697.57,10.169],[2697.58,0.617],[2697.59,2.966],[2697.6,0.042]]]
["binance-futures","ETHUSDT",1739719861585,[[2698.02,4.517],[2698.01,0.026],[2698.0,3.159],[2697.98,0.086],[2697.93,0.017]],[[2698.03,76.251],[2698.04,0.457],[2698.05,0.016],[2698.06,0.01],[2698.07,3.124]]]
["binance-futures","ETHUSDT",1739719894621,[[2698.9,322.759],[2698.89,19.943],[2698.88,114.651],[2698.87,1.323],[2698.84,0.008]],[[2698.91,7.603],[2698.92,0.026],[2698.94,0.193],[2698.98,0.751],[2698.99,4.515]]]
["binance-futures","ETHUSDT",1739719952686,[[2695.99,412.739],[2695.98,0.057],[2695.97,0.016],[2695.96,0.01],[2695.95,14.82]],[[2696.0,206.959],[2696.01,0.008],[2696.02,0.017],[2696.04,0.026],[2696.05,0.711]]]
["binance-futures","ETHUSDT",1739719972226,[[2696.69,212.473],[2696.68,1.143],[2696.67,0.016],[2696.66,1.749]],[[2696.7,0.206],[2696.71,0.008],[2696.72,0.311],[2696.74,0.016],[2696.75,0.012]]]
["binance-futures","ETHUSDT",1739720032493,[[2697.02,257.966],[2697.01,118.803],[2697.0,691.634],[2696.99,0.069],[2696.96,0.008]],[[2697.03,4.693],[2697.06,0.016],[2697.11,0.008],[2697.12,0.052],[2697.14,0.024]]]
["binance-futures","ETHUSDT",1739720062706,[[2695.48,0.913],[2695.43,0.024],[2695.42,0.01],[2695.4,0.081],[2695.38,0.049]],[[2695.49,72.81],[2695.5,0.021],[2695.53,0.008],[2695.55,0.008],[2695.59,1.623]]]
["binance-futures","ETHUSDT",1739720096053,[[2695.14,13.384],[2695.13,0.016],[2695.1,0.008],[2695.05,0.008],[2695.02,0.008]],[[2695.15,67.662],[2695.16,0.207],[2695.17,0.406],[2695.18,0.135],[2695.19,0.099]]]
["binance-futures","ETHUSDT",1739720153529,[[2695.99,6.844],[2695.97,0.016],[2695.94,0.077],[2695.93,0.008],[2695.92,0.01]],[[2696.0,51.444],[2696.01,0.008],[2696.02,0.326],[2696.04,0.031],[2696.05,9.629]]]
["binance-futures","ETHUSDT",1739720172400,[[2694.9,70.365],[2694.89,0.008],[2694.86,0.008],[2694.85,0.015],[2694.84,0.166]],[[2694.91,27.27],[2694.92,0.856],[2694.93,0.016],[2694.96,0.008],[2694.99,0.008]]]
["binance-futures","ETHUSDT",1739720206962,[[2694.99,169.611],[2694.98,2.022],[2694.97,0.008],[2694.96,0.01],[2694.95,0.1]],[[2695.0,4.461],[2695.01,0.008],[2695.04,0.008],[2695.07,0.008],[2695.09,0.008]]]
["binance-futures","ETHUSDT",1739720267632,[[2694.4,36.405],[2694.38,0.016],[2694.36,1.114],[2694.35,0.016],[2694.34,0.32]],[[2694.41,18.828],[2694.42,0.008],[2694.45,0.018],[2694.48,0.008],[2694.56,0.018]]]
["binance-futures","ETHUSDT",1739720286716,[[2694.89,98.7],[2694.88,1.731],[2694.87,1.114],[2694.86,0.016],[2694.84,0.008]],[[2694.9,65.908],[2694.91,6.12],[2694.93,0.008],[2694.94,0.075],[2694.96,0.331]]]
["binance-futures","ETHUSDT",1739720364869,[[2694.2,60.842],[2694.19,2.08],[2694.18,1.414],[2694.16,0.016],[2694.14,0.36]],[[2694.21,6.642],[2694.22,0.222],[2694.23,0.423],[2694.24,0.244],[2694.25,0.237]]]
["binance-futures","ETHUSDT",1739720383846,[[2694.38,20.091],[2694.37,0.011],[2694.35,0.016],[2694.32,0.008],[2694.31,3.127]],[[2694.39,28.688],[2694.4,1.766],[2694.41,0.009],[2694.42,0.008],[2694.48,0.034]]]
["binance-futures","ETHUSDT",1739720429529,[[2695.77,23.895],[2695.75,0.008],[2695.72,0.008],[2695.7,0.026],[2695.65,0.856]],[[2695.78,92.05],[2695.79,0.385],[2695.8,5.156],[2695.81,0.011],[2695.82,3.801]]]
["binance-futures","ETHUSDT",1739720484658,[[2695.69,62.448],[2695.67,0.008],[2695.66,0.383],[2695.64,0.016]],[[2695.7,28.555],[2695.71,2.482],[2695.72,1.854],[2695.74,0.016],[2695.75,0.026]]]
["binance-futures","ETHUSDT",1739720506431,[[2695.87,88.835],[2695.86,0.008],[2695.84,0.377],[2695.83,0.758],[2695.82,1.413]],[[2695.88,36.07],[2695.89,0.233],[2695.9,0.943],[2695.91,1.483],[2695.95,1.501]]]
["binance-futures","ETHUSDT",1739720587253,[[2696.99,43.079],[2696.96,0.016],[2696.93,0.327],[2696.91,1.711],[2696.9,3.227]],[[2697.0,97.414],[2697.01,0.102],[2697.02,0.009],[2697.03,0.29],[2697.04,1.423]]]
["binance-futures","ETHUSDT",1739720609117,[[2697.29,13.785],[2697.28,0.008],[2697.26,0.008],[2697.23,0.008],[2697.08,1.123]],[[2697.3,41.037],[2697.32,0.02],[2697.33,12.476],[2697.36,0.044],[2697.37,1.113]]]
["binance-futures","ETHUSDT",1739720671633,[[2697.85,51.651],[2697.83,0.812],[2697.82,1.128],[2697.81,0.01],[2697.8,3.053]],[[2697.86,17.692],[2697.87,0.408],[2697.92,0.756],[2697.94,0.008],[2697.95,2.639]]]
["binance-futures","ETHUSDT",1739720710301,[[2696.22,14.867],[2696.2,1.021],[2696.19,0.008],[2696.18,0.02],[2696.17,0.015]],[[2696.23,135.325],[2696.24,1.311],[2696.25,1.49],[2696.27,2.243],[2696.32,7.24]]]
["binance-futures","ETHUSDT",1739720728341,[[2695.95,46.809],[2695.94,0.83],[2695.91,0.008],[2695.9,0.043],[2695.86,0.034]],[[2695.96,30.625],[2695.97,0.05],[2695.98,0.068],[2696.0,0.026],[2696.01,0.016]]]
["binance-futures","ETHUSDT",1739720766222,[[2696.11,77.511],[2696.1,31.737],[2696.09,95.044],[2696.08,136.886],[2696.06,151.476]],[[2696.12,0.202],[2696.13,0.01],[2696.14,0.127],[2696.16,0.008],[2696.2,7.453]]]
["binance-futures","ETHUSDT",1739720827939,[[2697.87,79.34],[2697.85,1.362],[2697.84,7.092],[2697.81,0.3],[2697.75,0.052]],[[2697.88,39.927],[2697.89,0.545],[2697.92,0.008],[2697.93,0.3],[2697.95,0.026]]]
["binance-futures","ETHUSDT",1739720887165,[[2697.9,76.924],[2697.89,1.425],[2697.88,4.219],[2697.85,0.098],[2697.84,4.413]],[[2697.91,44.089],[2697.92,0.751],[2697.93,0.034],[2697.94,0.015],[2697.95,0.064]]]
["binance-futures","ETHUSDT",1739720925648,[[2697.41,87.932],[2697.4,2.298],[2697.39,6.006],[2697.37,0.008],[2697.31,0.018]],[[2697.42,11.227],[2697.43,0.362],[2697.44,0.326],[2697.45,1.13],[2697.46,0.016]]]
["binance-futures","ETHUSDT",1739720945348,[[2696.23,51.9],[2696.21,0.129],[2696.19,0.008],[2696.17,0.328],[2696.15,0.314]],[[2696.24,27.651],[2696.25,0.008],[2696.28,0.008],[2696.3,0.008],[2696.31,0.008]]]
["binance-futures","ETHUSDT",1739720981437,[[2697.15,144.436],[2697.13,4.512],[2697.12,6.515],[2697.1,0.016],[2697.02,1.432]],[[2697.16,0.861],[2697.17,0.177],[2697.19,0.008],[2697.22,0.023],[2697.24,0.018]]]
["binance-futures","ETHUSDT",1739721044149,[[2697.63,156.038],[2697.62,1.159],[2697.61,0.016],[2697.6,0.026],[2697.58,1.129]],[[2697.64,22.03],[2697.65,0.008],[2697.67,0.014],[2697.69,0.788],[2697.7,3.57]]]
["binance-futures","ETHUSDT",1739721074614,[[2697.1,27.872],[2697.09,0.033],[2697.08,1.675],[2697.07,0.091],[2697.06,0.01]],[[2697.11,33.613],[2697.12,1.571],[2697.13,0.097],[2697.14,0.111],[2697.15,0.122]]]
["binance-futures","ETHUSDT",1739721144115,[[2695.78,34.546],[2695.76,0.021],[2695.75,0.122],[2695.73,0.015],[2695.72,0.024]],[[2695.79,130.374],[2695.8,0.023],[2695.81,0.01],[2695.82,3.774],[2695.83,5.324]]]
["binance-futures","ETHUSDT",1739721165798,[[2695.82,170.845],[2695.81,25.396],[2695.8,0.018],[2695.79,10.282],[2695.78,12.843]],[[2695.83,2.707],[2695.84,0.01],[2695.88,0.008],[2695.9,0.027],[2695.92,0.028]]]
["binance-futures","ETHUSDT",1739721235467,[[2696.99,51.293],[2696.98,0.038],[2696.97,1.324],[2696.96,3.568],[2696.82,2.899]],[[2697.0,20.156],[2697.01,0.086],[2697.02,0.3],[2697.03,0.264],[2697.04,0.377]]]
["binance-futures","ETHUSDT",1739721273927,[[2696.65,18.262],[2696.64,0.026],[2696.61,1.919],[2696.58,0.008],[2696.54,0.01]],[[2696.66,34.346],[2696.68,0.016],[2696.7,5.923],[2696.71,26.55],[2696.72,10.921]]]
["binance-futures","ETHUSDT",1739721320848,[[2696.09,81.661],[2696.08,8.854],[2696.07,3.623],[2696.05,0.008],[2696.03,11.646]],[[2696.1,2.855],[2696.11,1.688],[2696.12,0.308],[2696.14,0.008],[2696.16,0.008]]]
["binance-futures","ETHUSDT",1739721380526,[[2694.97,129.321],[2694.96,0.286],[2694.95,1.305],[2694.94,0.008],[2694.92,0.323]],[[2694.98,14.772],[2694.99,37.761],[2695.02,0.228],[2695.03,0.12],[2695.04,0.601]]]
["binance-futures","ETHUSDT",1739721401662,[[2694.98,57.089],[2694.97,5.564],[2694.96,3.918],[2694.94,1.13],[2694.93,2.098]],[[2694.99,9.205],[2695.0,0.201],[2695.01,0.202],[2695.02,0.244],[2695.03,0.12]]]
["binance-futures","ETHUSDT",1739721465611,[[2694.79,86.709],[2694.78,2.762],[2694.77,12.36],[2694.76,0.355],[2694.75,0.008]],[[2694.8,0.57],[2694.82,1.675],[2694.84,0.282],[2694.88,0.008],[2694.9,0.5]]]
["binance-futures","ETHUSDT",1739721505680,[[2694.7,20.465],[2694.69,0.038],[2694.68,2.305],[2694.67,0.026],[2694.66,9.501]],[[2694.71,45.581],[2694.72,1.146],[2694.74,0.008],[2694.76,0.3],[2694.77,1.13]]]
["binance-futures","ETHUSDT",1739721521168,[[2694.7,17.983],[2694.69,0.082],[2694.68,2.294],[2694.67,0.026],[2694.66,0.019]],[[2694.71,43.115],[2694.72,1.133],[2694.74,0.021],[2694.75,0.01],[2694.76,11.304]]]
["binance-futures","ETHUSDT",1739721563999,[[2692.32,142.192],[2692.31,32.823],[2692.3,8.998],[2692.29,12.484],[2692.28,0.025]],[[2692.33,3.737],[2692.34,5.582],[2692.38,0.018],[2692.43,0.008],[2692.45,0.058]]]
["binance-futures","ETHUSDT",1739721628592,[[2691.01,162.209],[2691.0,4.363],[2690.99,0.008],[2690.98,30.084]],[[2691.02,0.011],[2691.03,0.016],[2691.05,0.011],[2691.06,0.008],[2691.07,0.008]]]
["binance-futures","ETHUSDT",1739721690006,[[2691.99,44.891],[2691.98,0.018],[2691.97,5.661],[2691.96,0.016],[2691.94,0.049]],[[2692.0,74.548],[2692.02,0.01],[2692.03,5.594],[2692.06,0.018],[2692.07,4.392]]]
["binance-futures","ETHUSDT",1739721725731,[[2693.41,135.072],[2693.4,3.669],[2693.38,0.016],[2693.36,0.008],[2693.35,0.01]],[[2693.42,0.522],[2693.43,0.236],[2693.48,0.791],[2693.5,3.808],[2693.51,0.408]]]
["binance-futures","ETHUSDT",1739721748291,[[2692.77,40.419],[2692.76,0.008],[2692.75,0.311],[2692.74,0.016],[2692.73,0.016]],[[2692.78,127.015],[2692.79,3.712],[2692.8,3.862],[2692.81,0.016],[2692.82,0.185]]]
["binance-futures","ETHUSDT",1739721803549,[[2689.0,65.894],[2688.99,0.111],[2688.86,1.585],[2688.84,9.76],[2688.8,9.274]],[[2689.01,150.241],[2689.02,0.011],[2689.03,7.51],[2689.04,9.677],[2689.05,10.966]]]
["binance-futures","ETHUSDT",1739721836332,[[2689.32,111.863],[2689.31,8.227],[2689.3,7.29],[2689.29,4.706],[2689.28,1.996]],[[2689.33,35.272],[2689.34,0.008],[2689.36,0.008],[2689.37,0.079],[2689.42,0.239]]]
["binance-futures","ETHUSDT",1739721854398,[[2690.99,50.508],[2690.97,0.01],[2690.96,8.541],[2690.95,5.381],[2690.89,0.01]],[[2691.0,25.399],[2691.01,0.011],[2691.06,0.027],[2691.07,0.022],[2691.11,0.024]]]
["binance-futures","ETHUSDT",1739721931431,[[2690.42,17.11],[2690.4,0.032],[2690.37,0.008],[2690.35,16.783],[2690.34,8.085]],[[2690.43,23.019],[2690.44,0.017],[2690.45,0.676],[2690.46,0.012],[2690.47,0.016]]]
["binance-futures","ETHUSDT",1739721967981,[[2690.23,20.685],[2690.21,0.016],[2690.2,0.638],[2690.19,1.883],[2690.18,0.492]],[[2690.24,30.995],[2690.25,0.839],[2690.26,1.814],[2690.27,1.145],[2690.28,0.056]]]
["binance-futures","ETHUSDT",1739722010921,[[2689.08,92.307],[2689.07,18.512],[2689.06,12.225],[2689.05,0.042],[2689.02,0.008]],[[2689.09,18.895],[2689.11,0.891],[2689.12,0.016],[2689.15,0.018],[2689.16,7.012]]]
["binance-futures","ETHUSDT",1739722044619,[[2691.33,37.412],[2691.31,0.008],[2691.29,2.012],[2691.28,0.016],[2691.27,0.008]],[[2691.34,12.605],[2691.35,0.02],[2691.36,0.01],[2691.38,0.008],[2691.4,0.123]]]
["binance-futures","ETHUSDT",1739722062422,[[2689.68,76.13],[2689.66,0.311],[2689.64,0.008],[2689.62,4.831],[2689.6,0.016]],[[2689.69,2.792],[2689.71,0.016],[2689.74,0.026],[2689.75,0.008],[2689.79,0.069]]]
["binance-futures","ETHUSDT",1739722098329,[[2689.96,28.959],[2689.95,0.86],[2689.94,2.215],[2689.91,0.008],[2689.86,1.503]],[[2689.97,17.444],[2689.99,0.03],[2690.0,4.719],[2690.01,0.042],[2690.02,0.264]]]
["binance-futures","ETHUSDT",1739722147249,[[2692.04,42.633],[2692.02,1.126],[2692.01,1.038],[2692.0,3.985],[2691.99,1.491]],[[2692.05,2.145],[2692.06,0.44],[2692.07,0.264],[2692.08,0.016],[2692.11,0.024]]]
["binance-futures","ETHUSDT",1739722219946,[[2694.23,121.924],[2694.22,0.472],[2694.2,1.114],[2694.19,0.016],[2694.06,14.21]],[[2694.24,2.149],[2694.26,0.016],[2694.28,0.02],[2694.29,0.008],[2694.3,0.77]]]
["binance-futures","ETHUSDT",1739722253874,[[2695.97,83.603],[2695.96,3.37],[2695.94,0.016],[2695.9,6.244],[2695.89,0.016]],[[2695.98,27.639],[2696.0,0.98],[2696.01,0.016],[2696.02,0.293],[2696.04,0.061]]]
["binance-futures","ETHUSDT",1739722273193,[[2695.16,1.419],[2695.15,0.571],[2695.14,0.01],[2695.13,5.852],[2695.12,1.501]],[[2695.17,158.042],[2695.18,0.026],[2695.19,0.01],[2695.2,3.335],[2695.21,1.996]]]
["binance-futures","ETHUSDT",1739722334125,[[2696.74,80.862],[2696.73,0.293],[2696.72,0.985],[2696.69,0.412],[2696.64,1.129]],[[2696.75,29.897],[2696.76,0.008],[2696.8,11.155],[2696.81,0.016],[2696.82,0.059]]]
["binance-futures","ETHUSDT",1739722370429,[[2696.69,57.614],[2696.67,0.016],[2696.64,0.008],[2696.63,0.008],[2696.58,0.008]],[[2696.7,31.138],[2696.71,0.099],[2696.74,0.008],[2696.76,0.018],[2696.77,3.104]]]
["binance-futures","ETHUSDT",1739722390903,[[2696.42,37.854],[2696.41,0.04],[2696.4,0.024],[2696.38,0.009],[2696.37,0.008]],[[2696.43,29.387],[2696.44,0.008],[2696.45,0.3],[2696.46,0.015],[2696.47,0.018]]]
["binance-futures","ETHUSDT",1739722477175,[[2695.38,87.211],[2695.37,0.042],[2695.35,0.008],[2695.33,0.311],[2695.32,0.016]],[[2695.39,12.198],[2695.41,0.018],[2695.42,0.041],[2695.44,0.008],[2695.49,1.125]]]
["binance-futures","ETHUSDT",1739722497503,[[2695.03,36.26],[2695.02,0.115],[2695.01,7.126],[2695.0,1.265],[2694.99,5.08]],[[2695.04,36.545],[2695.05,0.16],[2695.06,0.164],[2695.07,0.115],[2695.08,0.577]]]
["binance-futures","ETHUSDT",1739722558652,[[2695.02,9.683],[2695.01,0.03],[2695.0,14.477],[2694.97,0.008],[2694.92,0.008]],[[2695.03,132.469],[2695.04,7.528],[2695.05,0.963],[2695.06,0.136],[2695.07,0.153]]]
["binance-futures","ETHUSDT",1739722608609,[[2693.04,37.51],[2693.03,0.028],[2693.02,1.142],[2693.01,2.696],[2693.0,3.766]],[[2693.05,5.906],[2693.06,0.042],[2693.08,0.031],[2693.1,0.327],[2693.11,0.008]]]
["binance-futures","ETHUSDT",1739722615991,[[2693.39,60.218],[2693.38,2.263],[2693.37,3.253],[2693.36,0.016],[2693.33,0.008]],[[2693.4,21.635],[2693.43,0.016],[2693.45,0.019],[2693.46,0.016],[2693.67,0.102]]]
["binance-futures","ETHUSDT",1739722680371,[[2690.99,26.43],[2690.97,13.648],[2690.96,10.076],[2690.95,0.149],[2690.93,0.134]],[[2691.0,44.977],[2691.02,0.24],[2691.03,0.016],[2691.06,0.008],[2691.07,0.811]]]
["binance-futures","ETHUSDT",1739722717121,[[2690.42,12.956],[2690.41,0.03],[2690.4,4.961],[2690.39,20.684],[2690.38,0.022]],[[2690.43,170.997],[2690.44,2.024],[2690.47,0.587],[2690.49,0.008],[2690.5,1.116]]]
["binance-futures","ETHUSDT",1739722781910,[[2690.0,95.851],[2689.99,3.365],[2689.98,7.983],[2689.97,0.066],[2689.96,0.011]],[[2690.01,86.163],[2690.02,1.145],[2690.03,0.224],[2690.04,0.016],[2690.09,1.194]]]
["binance-futures","ETHUSDT",1739722800759,[[2691.02,5.202],[2691.01,0.016],[2690.99,0.008],[2690.96,0.016],[2690.91,0.008]],[[2691.03,104.229],[2691.05,2.153],[2691.06,1.501],[2691.07,10.0],[2691.23,14.861]]]
["binance-futures","ETHUSDT",1739722837961,[[2691.18,82.237],[2691.17,1.115],[2691.15,0.016],[2691.14,0.594],[2691.13,3.493]],[[2691.19,0.589],[2691.2,0.08],[2691.22,0.06],[2691.24,0.008],[2691.25,0.008]]]
["binance-futures","ETHUSDT",1739722905384,[[2693.17,23.098],[2693.16,0.55],[2693.15,2.531],[2693.14,0.093],[2693.13,0.079]],[[2693.18,48.094],[2693.19,6.526],[2693.2,2.782],[2693.21,0.016],[2693.22,0.015]]]
["binance-futures","ETHUSDT",1739722942386,[[2693.79,68.429],[2693.78,0.464],[2693.77,1.03],[2693.76,4.763],[2693.73,0.008]],[[2693.8,55.753],[2693.81,0.015],[2693.83,0.016],[2693.85,1.161],[2693.88,0.051]]]
["binance-futures","ETHUSDT",1739723004520,[[2694.82,6.149],[2694.78,0.008],[2694.6,5.612],[2694.55,1.062],[2694.51,24.199]],[[2694.83,154.375],[2694.84,2.745],[2694.85,0.117],[2694.86,0.02],[2694.88,1.122]]]
["binance-futures","ETHUSDT",1739723040095,[[2694.54,68.829],[2694.53,0.01],[2694.52,3.327],[2694.51,0.024],[2694.5,0.166]],[[2694.55,57.096],[2694.56,1.142],[2694.57,2.111],[2694.58,0.016],[2694.59,0.026]]]
["binance-futures","ETHUSDT",1739723067228,[[2693.28,23.178],[2693.27,0.033],[2693.26,0.311],[2693.25,0.034],[2693.24,3.738]],[[2693.29,47.765],[2693.3,2.777],[2693.32,0.016],[2693.34,1.198],[2693.4,21.093]]]
["binance-futures","ETHUSDT",1739723134158,[[2694.03,5.815],[2694.02,0.114],[2694.01,2.696],[2694.0,0.121],[2693.99,0.092]],[[2694.04,62.605],[2694.05,0.008],[2694.07,0.008],[2694.08,0.01],[2694.09,3.586]]]
["binance-futures","ETHUSDT",1739723171039,[[2693.74,15.614],[2693.73,0.031],[2693.72,0.02],[2693.71,0.008],[2693.68,0.008]],[[2693.75,66.083],[2693.76,3.307],[2693.77,0.3],[2693.78,0.016],[2693.79,2.03]]]
["binance-futures","ETHUSDT",1739723190996,[[2694.76,2.655],[2694.75,0.016],[2694.72,0.319],[2694.71,0.07],[2694.7,0.025]],[[2694.77,62.483],[2694.78,0.926],[2694.79,0.01],[2694.8,10.775],[2694.81,1.114]]]
["binance-futures","ETHUSDT",1739723266328,[[2696.01,4.009],[2696.0,4.237],[2695.99,0.037],[2695.98,0.018],[2695.95,0.008]],[[2696.02,72.931],[2696.03,0.101],[2696.04,1.121],[2696.06,0.008],[2696.08,0.016]]]
["binance-futures","ETHUSDT",1739723288277,[[2696.69,54.106],[2696.67,0.016],[2696.66,1.862],[2696.65,1.818],[2696.64,0.016]],[[2696.7,19.503],[2696.71,0.048],[2696.72,0.01],[2696.74,0.008],[2696.75,0.323]]]
["binance-futures","ETHUSDT",1739723352993,[[2698.19,36.813],[2698.17,0.016],[2698.15,0.008],[2698.14,1.203],[2698.13,1.931]],[[2698.2,14.652],[2698.22,0.008],[2698.26,0.008],[2698.28,0.008],[2698.3,2.785]]]
["binance-futures","ETHUSDT",1739723388356,[[2697.57,1.031],[2697.56,2.636],[2697.55,0.316],[2697.53,0.008],[2697.52,0.01]],[[2697.58,151.794],[2697.6,2.811],[2697.62,0.008],[2697.66,1.129],[2697.68,0.026]]]
["binance-futures","ETHUSDT",1739723406793,[[2696.56,34.54],[2696.54,4.012],[2696.53,2.622],[2696.5,0.036],[2696.49,8.718]],[[2696.57,2.531],[2696.59,0.025],[2696.6,0.142],[2696.61,0.008],[2696.63,0.008]]]
["binance-futures","ETHUSDT",1739723450482,[[2698.35,36.637],[2698.34,1.247],[2698.33,4.133],[2698.31,0.008],[2698.3,1.122]],[[2698.36,95.621],[2698.37,0.012],[2698.38,8.521],[2698.4,13.791],[2698.41,0.062]]]
["binance-futures","ETHUSDT",1739723503551,[[2698.68,52.739],[2698.67,0.01],[2698.66,12.659],[2698.65,2.879],[2698.64,1.112]],[[2698.69,0.569],[2698.7,4.238],[2698.73,0.008],[2698.75,0.008],[2698.8,0.01]]]
["binance-futures","ETHUSDT",1739723561796,[[2699.31,44.018],[2699.3,0.008],[2699.28,0.008],[2699.26,0.311],[2699.25,0.016]],[[2699.32,8.871],[2699.35,0.025],[2699.37,0.028],[2699.39,2.256],[2699.4,2.782]]]
["binance-futures","ETHUSDT",1739723597117,[[2698.62,20.917],[2698.6,0.026],[2698.58,0.008],[2698.56,0.154],[2698.55,0.116]],[[2698.63,44.105],[2698.65,0.016],[2698.66,4.879],[2698.67,0.026],[2698.73,2.133]]]
["binance-futures","ETHUSDT",1739723618363,[[2699.07,12.504],[2699.06,0.008],[2699.03,1.539],[2698.98,0.016],[2698.96,0.01]],[[2699.08,39.238],[2699.09,1.327],[2699.1,5.94],[2699.11,0.016],[2699.12,0.01]]]
["binance-futures","ETHUSDT",1739723675517,[[2698.5,72.837],[2698.49,0.88],[2698.48,2.723],[2698.47,0.016],[2698.44,0.008]],[[2698.51,3.165],[2698.54,0.016],[2698.56,0.015],[2698.57,0.356],[2698.59,0.024]]]
["binance-futures","ETHUSDT",1739723715834,[[2697.4,9.341],[2697.39,0.016],[2697.37,0.008],[2697.34,0.008],[2697.32,3.721]],[[2697.41,39.302],[2697.44,0.016],[2697.45,0.01],[2697.46,5.156],[2697.47,4.396]]]
["binance-futures","ETHUSDT",1739723775625,[[2696.67,26.23],[2696.61,0.024],[2696.59,0.008],[2696.58,0.031],[2696.57,0.027]],[[2696.68,24.686],[2696.69,0.01],[2696.7,3.077],[2696.71,0.016],[2696.74,0.008]]]
["binance-futures","ETHUSDT",1739723795772,[[2695.87,36.02],[2695.86,0.919],[2695.85,1.452],[2695.83,0.008],[2695.82,0.3]],[[2695.88,21.088],[2695.89,0.539],[2695.9,0.016],[2695.92,0.01],[2695.93,0.008]]]
["binance-futures","ETHUSDT",1739723833007,[[2696.46,21.325],[2696.45,0.025],[2696.44,2.594],[2696.43,0.021],[2696.42,0.036]],[[2696.47,31.28],[2696.48,0.029],[2696.49,1.14],[2696.5,2.766],[2696.51,1.113]]]
["binance-futures","ETHUSDT",1739723903591,[[2696.39,56.749],[2696.38,0.464],[2696.37,0.008],[2696.36,1.113],[2696.35,0.02]],[[2696.4,2.916],[2696.41,0.016],[2696.43,0.01],[2696.44,0.008],[2696.46,0.008]]]
["binance-futures","ETHUSDT",1739723935182,[[2695.19,59.668],[2695.18,7.843],[2695.17,0.015],[2695.16,0.017],[2695.14,0.016]],[[2695.2,9.376],[2695.23,1.141],[2695.25,0.3],[2695.26,0.032],[2695.28,0.026]]]
["binance-futures","ETHUSDT",1739723957476,[[2695.0,11.153],[2694.99,0.036],[2694.98,0.311],[2694.96,1.113],[2694.94,0.048]],[[2695.01,161.799],[2695.02,0.025],[2695.03,0.025],[2695.04,0.042],[2695.05,0.091]]]
["binance-futures","ETHUSDT",1739724018927,[[2694.23,61.08],[2694.22,0.008],[2694.21,0.411],[2694.2,2.766],[2694.19,1.14]],[[2694.24,4.653],[2694.26,0.027],[2694.29,0.027],[2694.3,0.031],[2694.31,0.696]]]
["binance-futures","ETHUSDT",1739724059326,[[2693.1,70.844],[2693.09,0.008],[2693.08,0.496],[2693.07,0.03],[2693.03,0.378]],[[2693.11,90.334],[2693.12,1.125],[2693.13,0.008],[2693.15,0.396],[2693.16,0.032]]]
["binance-futures","ETHUSDT",1739724103525,[[2693.82,56.955],[2693.81,4.95],[2693.8,0.495],[2693.79,0.016],[2693.78,1.114]],[[2693.83,25.423],[2693.85,1.513],[2693.86,0.316],[2693.88,0.026],[2693.89,0.742]]]
["binance-futures","ETHUSDT",1739724151365,[[2692.18,71.732],[2692.17,14.074],[2692.12,14.73],[2692.11,26.147],[2692.1,10.841]],[[2692.19,3.95],[2692.2,1.886],[2692.22,0.613],[2692.24,0.008],[2692.29,0.019]]]
["binance-futures","ETHUSDT",1739724187181,[[2692.55,47.333],[2692.54,1.162],[2692.52,0.016],[2692.51,1.798],[2692.5,2.947]],[[2692.56,0.926],[2692.57,0.016],[2692.58,0.311],[2692.59,0.121],[2692.6,1.224]]]
["binance-futures","ETHUSDT",1739724257003,[[2693.55,32.389],[2693.54,0.645],[2693.53,0.232],[2693.52,0.223],[2693.51,1.114]],[[2693.56,24.01],[2693.59,1.019],[2693.6,2.8],[2693.61,0.016],[2693.72,10.902]]]
["binance-futures","ETHUSDT",1739724295551,[[2692.67,30.212],[2692.66,0.186],[2692.65,0.3],[2692.64,0.24],[2692.63,0.036]],[[2692.68,45.002],[2692.69,0.01],[2692.7,3.168],[2692.71,0.3],[2692.72,0.295]]]
["binance-futures","ETHUSDT",1739724346874,[[2691.65,89.207],[2691.63,0.016],[2691.62,0.838],[2691.61,0.029],[2691.6,2.776]],[[2691.66,2.588],[2691.67,0.011],[2691.68,0.016],[2691.7,1.463],[2691.76,0.256]]]
["binance-futures","ETHUSDT",1739724376797,[[2690.76,25.283],[2690.75,0.016],[2690.72,0.008],[2690.7,0.01],[2690.69,0.008]],[[2690.77,23.467],[2690.78,16.781],[2690.79,0.008],[2690.8,0.018],[2690.81,1.115]]]
["binance-futures","ETHUSDT",1739724411718,[[2690.26,0.043],[2690.25,0.008],[2690.24,0.01],[2690.22,0.023],[2690.17,3.79]],[[2690.27,113.082],[2690.28,0.011],[2690.29,14.468],[2690.3,0.118],[2690.33,0.016]]]
["binance-futures","ETHUSDT",1739724476638,[[2690.0,144.781],[2689.99,0.029],[2689.98,0.161],[2689.96,4.449],[2689.95,1.767]],[[2690.01,31.113],[2690.02,0.036],[2690.04,0.016],[2690.06,0.063],[2690.07,0.01]]]
["binance-futures","ETHUSDT",1739724511670,[[2690.88,7.17],[2690.87,1.52],[2690.86,1.785],[2690.85,5.811],[2690.84,1.851]],[[2690.89,98.796],[2690.9,3.69],[2690.91,1.151],[2690.92,0.016],[2690.93,2.501]]]
["binance-futures","ETHUSDT",1739724577739,[[2691.29,32.569],[2691.28,95.082],[2691.27,23.927],[2691.26,15.127],[2691.25,13.88]],[[2691.35,0.032],[2691.36,0.018],[2691.41,11.017],[2691.46,0.024],[2691.48,0.039]]]
["binance-futures","ETHUSDT",1739724595526,[[2691.13,17.129],[2691.12,0.06],[2691.1,2.782],[2691.08,1.63],[2691.07,0.016]],[[2691.14,30.754],[2691.17,0.016],[2691.19,0.028],[2691.2,0.016],[2691.22,0.042]]]
["binance-futures","ETHUSDT",1739724631116,[[2690.11,18.741],[2690.06,0.008],[2690.05,0.008],[2689.99,0.036],[2689.95,20.874]],[[2690.12,131.447],[2690.13,4.514],[2690.14,0.016],[2690.16,1.116],[2690.17,0.016]]]
["binance-futures","ETHUSDT",1739724695254,[[2692.83,17.107],[2692.82,0.03],[2692.8,0.026],[2692.79,0.016],[2692.77,0.061]],[[2692.84,44.05],[2692.85,0.162],[2692.86,0.008],[2692.89,1.208],[2692.9,0.038]]]
["binance-futures","ETHUSDT",1739724714427,[[2692.74,86.503],[2692.73,0.018],[2692.71,0.016],[2692.69,0.111],[2692.68,0.044]],[[2692.75,24.514],[2692.78,0.016],[2692.8,0.026],[2692.81,2.957],[2692.83,0.016]]]
["binance-futures","ETHUSDT",1739724766293,[[2692.25,53.935],[2692.24,0.01],[2692.23,3.083],[2692.22,3.242],[2692.19,0.021]],[[2692.26,8.916],[2692.27,0.008],[2692.3,0.024],[2692.32,0.008],[2692.33,0.02]]]
["binance-futures","ETHUSDT",1739724817555,[[2695.3,130.262],[2695.29,0.008],[2695.27,0.008],[2695.25,1.453],[2695.24,0.016]],[[2695.31,21.36],[2695.34,0.039],[2695.35,0.016],[2695.36,0.008],[2695.37,13.803]]]
["binance-futures","ETHUSDT",1739724858354,[[2695.69,9.738],[2695.68,2.034],[2695.67,0.126],[2695.66,3.652],[2695.65,0.126]],[[2695.7,42.827],[2695.71,2.126],[2695.72,0.01],[2695.73,6.565],[2695.74,0.157]]]
["binance-futures","ETHUSDT",1739724926197,[[2696.04,10.454],[2696.03,0.757],[2696.02,0.933],[2696.01,1.173],[2696.0,2.026]],[[2696.05,47.394],[2696.06,0.008],[2696.07,0.036],[2696.08,0.01],[2696.09,0.028]]]
["binance-futures","ETHUSDT",1739724947616,[[2695.99,1.363],[2695.98,0.042],[2695.97,0.016],[2695.94,0.008],[2695.92,0.01]],[[2696.0,69.625],[2696.01,0.018],[2696.02,5.523],[2696.03,16.516],[2696.04,22.808]]]
["binance-futures","ETHUSDT",1739725018911,[[2696.04,62.968],[2696.03,0.112],[2696.02,0.008],[2696.0,0.529],[2695.99,2.085]],[[2696.05,40.623],[2696.06,1.256],[2696.09,0.018],[2696.1,0.32],[2696.14,1.141]]]
["binance-futures","ETHUSDT",1739725058303,[[2695.49,155.155],[2695.48,12.606],[2695.47,0.01],[2695.46,11.26],[2695.45,11.266]],[[2695.5,12.187],[2695.53,0.016],[2695.55,0.008],[2695.58,0.008],[2695.61,0.045]]]
["binance-futures","ETHUSDT",1739725081264,[[2695.74,14.552],[2695.72,0.016],[2695.7,0.016],[2695.69,1.124],[2695.68,0.164]],[[2695.75,95.008],[2695.77,0.008],[2695.79,0.018],[2695.8,6.779],[2695.81,0.008]]]
["binance-futures","ETHUSDT",1739725174957,[[2695.75,38.89],[2695.74,0.028],[2695.72,0.016],[2695.7,2.811],[2695.63,1.836]],[[2695.76,29.852],[2695.77,3.635],[2695.79,0.022],[2695.82,0.008],[2695.85,0.008]]]
["binance-futures","ETHUSDT",1739725199569,[[2695.93,7.197],[2695.92,0.021],[2695.91,0.016],[2695.89,0.008],[2695.83,0.008]],[[2695.94,56.908],[2695.96,0.037],[2695.97,0.095],[2695.98,7.987],[2695.99,11.726]]]
["binance-futures","ETHUSDT",1739725233121,[[2696.82,100.827],[2696.81,3.575],[2696.8,0.42],[2696.79,0.036],[2696.77,0.008]],[[2696.83,0.062],[2696.84,0.016],[2696.85,0.008],[2696.86,0.076],[2696.87,0.016]]]
["binance-futures","ETHUSDT",1739725301406,[[2694.66,115.83],[2694.65,6.359],[2694.64,1.168],[2694.63,0.036],[2694.62,0.016]],[[2694.67,1.643],[2694.68,0.867],[2694.69,0.016],[2694.7,0.015],[2694.76,0.01]]]
["binance-futures","ETHUSDT",1739725322780,[[2694.39,1.189],[2694.38,0.107],[2694.37,0.062],[2694.36,0.084],[2694.35,0.091]],[[2694.4,158.336],[2694.41,9.925],[2694.42,0.88],[2694.45,0.008],[2694.5,1.15]]]
["binance-futures","ETHUSDT",1739725401279,[[2696.24,45.155],[2696.23,1.6],[2696.21,0.117],[2696.2,2.766],[2696.18,0.016]],[[2696.25,11.265],[2696.28,0.016],[2696.3,0.018],[2696.31,0.008],[2696.32,0.04]]]
["binance-futures","ETHUSDT",1739725421598,[[2696.41,44.781],[2696.4,0.026],[2696.37,0.008],[2696.36,0.4],[2695.76,7.165]],[[2696.42,9.388],[2696.44,0.016],[2696.47,0.008],[2696.49,0.008],[2696.54,0.311]]]
["binance-futures","ETHUSDT",1739725468900,[[2697.15,77.787],[2697.14,1.441],[2697.12,0.016],[2697.07,0.016]],[[2697.16,0.783],[2697.17,0.016],[2697.18,0.009],[2697.19,0.036],[2697.2,0.01]]]
["binance-futures","ETHUSDT",1739725527608,[[2696.56,52.714],[2696.55,3.325],[2696.54,8.988],[2696.53,0.008],[2696.52,0.01]],[[2696.57,1.274],[2696.6,0.016],[2696.61,0.008],[2696.63,0.008],[2696.64,0.018]]]
["binance-futures","ETHUSDT",1739725547904,[[2696.51,31.674],[2696.5,0.026],[2696.49,0.036],[2696.48,0.016],[2696.46,0.788]],[[2696.52,38.754],[2696.55,0.016],[2696.57,0.008],[2696.58,0.029],[2696.59,16.241]]]
["binance-futures","ETHUSDT",1739725585852,[[2696.51,40.579],[2696.5,1.141],[2696.48,0.008],[2696.47,0.033],[2696.46,0.308]],[[2696.52,51.012],[2696.53,0.009],[2696.55,0.016],[2696.57,0.335],[2696.58,0.01]]]
["binance-futures","ETHUSDT",1739725650535,[[2697.91,39.678],[2697.9,0.038],[2697.88,0.008],[2697.86,0.311],[2697.85,0.043]],[[2697.92,39.079],[2697.93,0.014],[2697.94,0.02],[2697.95,4.137],[2697.96,0.01]]]
["binance-futures","ETHUSDT",1739725701448,[[2697.55,5.067],[2697.54,0.066],[2697.53,0.016],[2697.5,0.316],[2697.49,0.008]],[[2697.56,45.17],[2697.57,14.367],[2697.58,15.456],[2697.59,22.668],[2697.6,10.714]]]
["binance-futures","ETHUSDT",1739725756227,[[2697.93,107.54],[2697.92,13.672],[2697.91,0.036],[2697.9,1.879],[2697.89,1.112]],[[2697.94,10.531],[2697.95,0.008],[2697.96,0.311],[2697.97,0.026],[2697.98,5.785]]]
["binance-futures","ETHUSDT",1739725776403,[[2697.29,37.999],[2697.28,0.018],[2697.27,5.782],[2697.26,1.843],[2697.24,0.3]],[[2697.3,26.531],[2697.33,0.016],[2697.35,1.124],[2697.36,0.036],[2697.37,5.834]]]
["binance-futures","ETHUSDT",1739725812961,[[2697.97,60.554],[2697.96,0.008],[2697.95,0.002],[2697.93,0.843],[2697.91,0.069]],[[2697.98,25.204],[2697.99,24.196],[2698.0,151.962],[2698.01,0.029],[2698.05,0.024]]]
["binance-futures","ETHUSDT",1739725877071,[[2698.97,47.019],[2698.93,1.099],[2698.9,6.048],[2698.89,27.734]],[[2698.98,23.019],[2698.99,14.998],[2699.0,34.187],[2699.01,0.079],[2699.02,0.105]]]
["binance-futures","ETHUSDT",1739725936438,[[2698.91,34.826],[2698.9,0.008],[2698.88,2.212],[2698.87,0.016],[2698.78,0.308]],[[2698.92,43.932],[2698.94,1.139],[2698.97,0.008],[2698.98,1.344],[2698.99,0.01]]]
["binance-futures","ETHUSDT",1739725975728,[[2699.99,117.717],[2699.98,15.927],[2699.95,0.008],[2699.93,0.01]],[[2700.0,512.814],[2700.01,0.017],[2700.03,0.016],[2700.05,0.052],[2700.08,0.795]]]
["binance-futures","ETHUSDT",1739725993227,[[2701.54,31.538],[2701.53,0.464],[2701.51,0.016],[2701.5,0.811],[2701.49,1.111]],[[2701.55,32.861],[2701.58,0.026],[2701.59,1.095],[2701.6,3.243],[2701.61,0.016]]]
["binance-futures","ETHUSDT",1739726025057,[[2701.01,45.641],[2701.0,0.008],[2700.97,0.008],[2700.96,0.01],[2700.95,0.618]],[[2701.02,13.997],[2701.03,0.177],[2701.04,0.008],[2701.07,0.024],[2701.08,0.047]]]
["binance-futures","ETHUSDT",1739726083264,[[2699.6,65.221],[2699.58,1.143],[2699.57,0.024],[2699.56,4.449],[2699.54,0.028]],[[2699.61,4.8],[2699.62,0.008],[2699.64,0.008],[2699.67,0.008],[2699.69,0.01]]]
["binance-futures","ETHUSDT",1739726110508,[[2698.33,126.011],[2698.32,1.308],[2698.31,2.355],[2698.29,1.286],[2698.28,0.677]],[[2698.34,2.587],[2698.35,0.008],[2698.38,0.016],[2698.4,0.093],[2698.41,0.01]]]
["binance-futures","ETHUSDT",1739726181023,[[2700.4,12.695],[2700.38,0.008],[2700.35,0.008],[2700.32,0.347],[2700.3,0.018]],[[2700.41,31.625],[2700.42,0.215],[2700.43,6.543],[2700.45,1.137],[2700.47,0.01]]]
["binance-futures","ETHUSDT",1739726199609,[[2699.9,3.475],[2699.89,0.008],[2699.87,0.008],[2699.85,0.311],[2699.84,0.016]],[[2699.91,68.308],[2699.92,0.01],[2699.93,7.625],[2699.95,0.05],[2699.97,0.032]]]
["binance-futures","ETHUSDT",1739726262923,[[2698.39,55.716],[2698.36,1.151],[2698.33,0.031],[2698.31,1.025],[2698.3,0.019]],[[2698.4,12.046],[2698.43,0.016],[2698.46,0.016],[2698.49,0.128],[2698.5,0.018]]]
["binance-futures","ETHUSDT",1739726303157,[[2698.77,10.692],[2698.76,0.008],[2698.74,0.008],[2698.71,0.008],[2698.68,0.008]],[[2698.78,51.055],[2698.79,1.133],[2698.8,3.342],[2698.83,0.018],[2698.84,3.633]]]
["binance-futures","ETHUSDT",1739726349983,[[2698.0,188.802],[2697.98,0.667],[2697.93,0.439],[2697.92,0.782]],[[2698.01,3.259],[2698.03,0.037],[2698.05,0.008],[2698.06,0.311],[2698.13,1.54]]]
["binance-futures","ETHUSDT",1739726364380,[[2697.92,2.261],[2697.91,0.251],[2697.9,0.016],[2697.89,0.015],[2697.86,0.008]],[[2697.93,210.368],[2697.94,30.573],[2697.95,0.359],[2697.96,0.036],[2697.97,2.562]]]
["binance-futures","ETHUSDT",1739726427113,[[2696.54,52.314],[2696.53,0.008],[2696.52,0.008],[2696.51,3.418],[2696.5,3.258]],[[2696.55,3.47],[2696.57,0.016],[2696.6,0.008],[2696.63,0.008],[2696.66,0.008]]]
["binance-futures","ETHUSDT",1739726490164,[[2695.97,41.144],[2695.96,1.026],[2695.95,0.009],[2695.94,0.016],[2695.92,0.3]],[[2695.98,47.068],[2695.99,0.119],[2696.0,0.026],[2696.01,0.016],[2696.03,0.01]]]
["binance-futures","ETHUSDT",1739726536558,[[2695.97,19.902],[2695.96,0.129],[2695.95,0.021],[2695.94,0.035],[2695.93,0.019]],[[2695.98,220.444],[2695.99,0.017],[2696.0,0.593],[2696.01,2.466],[2696.02,0.851]]]
["binance-futures","ETHUSDT",1739726549469,[[2695.97,28.576],[2695.96,0.101],[2695.95,0.023],[2695.94,0.034],[2695.93,0.019]],[[2695.98,231.784],[2695.99,1.15],[2696.0,1.852],[2696.01,1.353],[2696.04,1.138]]]
["binance-futures","ETHUSDT",1739726627458,[[2695.87,7.828],[2695.86,0.026],[2695.85,3.579],[2695.84,16.664],[2695.81,0.01]],[[2695.88,159.158],[2695.89,10.132],[2695.9,0.016],[2695.92,0.03],[2695.93,0.016]]]
["binance-futures","ETHUSDT",1739726667193,[[2695.0,23.808],[2694.98,0.32],[2694.97,0.031],[2694.88,0.008],[2694.87,2.037]],[[2695.01,278.436],[2695.02,0.693],[2695.03,7.527],[2695.04,2.308],[2695.07,0.024]]]
["binance-futures","ETHUSDT",1739726688223,[[2694.81,61.121],[2694.8,0.413],[2694.78,0.016],[2694.77,11.139],[2694.76,0.3]],[[2694.82,44.835],[2694.83,0.008],[2694.85,0.008],[2694.86,0.323],[2694.87,2.306]]]
["binance-futures","ETHUSDT",1739726774104,[[2694.21,2.414],[2694.19,0.016],[2694.16,0.008],[2694.08,0.22],[2694.01,0.588]],[[2694.22,117.509],[2694.23,0.008],[2694.24,0.041],[2694.26,0.024],[2694.27,1.21]]]
["binance-futures","ETHUSDT",1739726799087,[[2693.82,99.758],[2693.81,9.022],[2693.8,20.972],[2693.79,0.016],[2693.78,0.185]],[[2693.83,44.139],[2693.84,0.039],[2693.86,0.016],[2693.87,0.165],[2693.88,0.316]]]
["binance-futures","ETHUSDT",1739726864422,[[2693.99,46.453],[2693.98,0.055],[2693.97,0.016],[2693.95,0.008],[2693.91,0.015]],[[2694.0,165.804],[2694.01,0.743],[2694.02,0.017],[2694.03,0.388],[2694.04,1.114]]]
["binance-futures","ETHUSDT",1739726900846,[[2694.66,93.23],[2694.65,6.25],[2694.62,0.008],[2694.61,0.01],[2694.6,5.107]],[[2694.67,11.54],[2694.69,0.327],[2694.72,0.058],[2694.74,0.008],[2694.77,0.19]]]
["binance-futures","ETHUSDT",1739726921476,[[2695.54,134.02],[2695.51,0.016],[2695.5,0.01],[2695.48,0.016],[2695.44,0.407]],[[2695.55,24.623],[2695.56,0.026],[2695.6,3.263],[2695.63,0.02],[2695.66,8.179]]]
["binance-futures","ETHUSDT",1739727009783,[[2694.52,9.127],[2694.51,0.093],[2694.49,0.008],[2694.47,0.05],[2694.46,0.024]],[[2694.53,47.153],[2694.54,10.767],[2694.55,7.455],[2694.56,2.416],[2694.57,0.095]]]
["binance-futures","ETHUSDT",1739727043282,[[2692.36,13.697],[2692.35,0.011],[2692.33,0.016],[2692.32,0.044],[2692.31,1.5]],[[2692.37,129.384],[2692.38,0.008],[2692.4,3.235],[2692.41,0.011],[2692.42,0.295]]]
["binance-futures","ETHUSDT",1739727086223,[[2693.63,8.055],[2693.62,0.016],[2693.6,0.061],[2693.54,0.018],[2693.53,14.245]],[[2693.64,87.946],[2693.67,0.765],[2693.68,1.114],[2693.7,0.063],[2693.71,0.02]]]
["binance-futures","ETHUSDT",1739727121041,[[2692.73,0.155],[2692.71,0.034],[2692.62,1.2],[2692.6,9.417],[2692.59,7.427]],[[2692.74,100.511],[2692.75,3.191],[2692.78,0.008],[2692.79,0.01],[2692.8,6.109]]]
["binance-futures","ETHUSDT",1739727140251,[[2692.38,90.953],[2692.37,5.123],[2692.36,5.816],[2692.34,4.452],[2692.32,10.396]],[[2692.39,44.23],[2692.4,0.175],[2692.41,0.103],[2692.42,0.126],[2692.43,1.24]]]
["binance-futures","ETHUSDT",1739727199734,[[2691.09,3.868],[2691.07,0.093],[2691.06,0.016],[2691.03,0.211],[2691.02,0.038]],[[2691.1,296.92],[2691.11,5.902],[2691.14,0.008],[2691.15,0.046],[2691.17,0.061]]]
["binance-futures","ETHUSDT",1739727220520,[[2691.09,67.2],[2691.08,0.526],[2691.07,0.008],[2691.06,0.131],[2691.04,0.326]],[[2691.1,157.299],[2691.11,0.727],[2691.12,0.009],[2691.14,0.008],[2691.15,0.308]]]
["binance-futures","ETHUSDT",1739727294258,[[2690.53,125.635],[2690.52,0.036],[2690.51,0.036],[2690.5,3.415],[2690.49,4.738]],[[2690.54,5.709],[2690.55,0.016],[2690.56,0.327],[2690.57,0.016],[2690.6,0.008]]]
["binance-futures","ETHUSDT",1739727325339,[[2688.71,44.904],[2688.68,0.01],[2688.67,11.915],[2688.66,1.826],[2688.65,0.016]],[[2688.72,33.728],[2688.74,0.016],[2688.75,0.311],[2688.77,0.016],[2688.8,0.024]]]
["binance-futures","ETHUSDT",1739727342638,[[2689.86,0.705],[2689.83,0.016],[2689.77,0.912],[2689.74,0.372],[2689.72,0.034]],[[2689.87,123.1],[2689.88,5.146],[2689.89,0.036],[2689.9,0.026],[2689.92,1.126]]]
["binance-futures","ETHUSDT",1739727398864,[[2688.92,5.217],[2688.91,0.01],[2688.9,0.321],[2688.89,0.025],[2688.87,0.05]],[[2688.93,28.687],[2688.95,0.036],[2688.96,0.016],[2688.97,1.127],[2688.99,0.046]]]
["binance-futures","ETHUSDT",1739727430558,[[2689.43,36.41],[2689.42,0.037],[2689.41,0.01],[2689.4,3.948],[2689.39,1.116]],[[2689.44,19.931],[2689.47,0.263],[2689.5,0.018],[2689.55,0.316],[2689.56,0.01]]]
["binance-futures","ETHUSDT",1739727450934,[[2688.6,0.598],[2688.59,0.061],[2688.58,0.316],[2688.57,0.016],[2688.52,1.457]],[[2688.61,157.527],[2688.62,6.382],[2688.63,0.01],[2688.64,0.062],[2688.65,0.01]]]
["binance-futures","ETHUSDT",1739727514492,[[2689.59,178.427],[2689.58,2.715],[2689.57,0.732],[2689.56,0.525],[2689.55,0.599]],[[2689.6,13.389],[2689.61,0.008],[2689.66,0.016],[2689.76,0.196],[2689.8,0.019]]]
["binance-futures","ETHUSDT",1739727552085,[[2689.1,5.393],[2689.09,7.842],[2689.08,0.75],[2689.07,0.025],[2689.01,0.9]],[[2689.11,111.905],[2689.12,0.008],[2689.14,0.029],[2689.15,3.392],[2689.17,2.466]]]
["binance-futures","ETHUSDT",1739727613798,[[2691.48,20.492],[2691.47,1.396],[2691.45,0.008],[2691.42,0.016],[2691.37,11.155]],[[2691.49,28.631],[2691.5,0.024],[2691.52,0.016],[2691.54,0.041],[2691.55,0.012]]]
["binance-futures","ETHUSDT",1739727664118,[[2691.44,55.133],[2691.42,0.036],[2691.41,4.475],[2691.39,0.416],[2691.38,0.01]],[[2691.45,8.754],[2691.46,0.105],[2691.47,0.085],[2691.48,0.077],[2691.49,0.079]]]
["binance-futures","ETHUSDT",1739727674551,[[2691.26,50.018],[2691.23,0.106],[2691.21,0.3],[2691.2,1.796],[2691.15,0.008]],[[2691.27,19.412],[2691.28,0.094],[2691.29,0.075],[2691.3,0.089],[2691.31,0.077]]]
["binance-futures","ETHUSDT",1739727739207,[[2691.99,57.199],[2691.98,1.134],[2691.96,2.149],[2691.94,11.142],[2691.93,1.131]],[[2692.0,0.813],[2692.02,0.009],[2692.03,0.016],[2692.04,0.04],[2692.05,0.024]]]
["binance-futures","ETHUSDT",1739727776080,[[2692.0,99.368],[2691.99,12.89],[2691.98,1.123],[2691.97,1.502],[2691.96,0.684]],[[2692.01,7.042],[2692.03,0.008],[2692.05,0.008],[2692.06,0.01],[2692.12,1.605]]]
["binance-futures","ETHUSDT",1739727839557,[[2692.54,8.42],[2692.52,0.016],[2692.43,0.008],[2692.42,1.76],[2692.37,11.156]],[[2692.55,137.3],[2692.56,0.474],[2692.57,0.308],[2692.59,0.008],[2692.62,0.008]]]
["binance-futures","ETHUSDT",1739727856235,[[2692.67,156.372],[2692.66,1.134],[2692.63,0.008],[2692.16,1.991],[2692.06,17.759]],[[2692.68,5.846],[2692.69,0.034],[2692.7,0.037],[2692.71,0.035],[2692.72,0.571]]]
["binance-futures","ETHUSDT",1739727903298,[[2693.36,4.808],[2693.33,0.016],[2693.3,0.097],[2693.29,10.733],[2693.27,1.459]],[[2693.37,61.307],[2693.38,0.036],[2693.39,6.411],[2693.4,3.26],[2693.41,0.042]]]
["binance-futures","ETHUSDT",1739727970932,[[2691.78,115.251],[2691.77,0.472],[2691.74,0.008],[2691.72,0.724]],[[2691.79,8.015],[2691.8,0.01],[2691.81,0.069],[2691.84,0.016],[2691.86,2.548]]]
["binance-futures","ETHUSDT",1739728009328,[[2690.5,6.068],[2690.49,11.186],[2690.48,0.032],[2690.45,0.008],[2690.44,0.3]],[[2690.51,117.956],[2690.52,1.857],[2690.53,2.421],[2690.54,0.101],[2690.55,0.016]]]
["binance-futures","ETHUSDT",1739728030643,[[2689.32,18.204],[2689.31,0.016],[2689.29,0.016],[2689.28,0.122],[2689.25,2.337]],[[2689.33,45.284],[2689.34,0.008],[2689.36,0.008],[2689.37,7.618],[2689.38,5.523]]]
["binance-futures","ETHUSDT",1739728090378,[[2689.21,179.673],[2689.2,1.469],[2689.18,0.016],[2689.15,0.01],[2689.14,5.079]],[[2689.22,8.825],[2689.23,0.008],[2689.25,0.01],[2689.26,5.027],[2689.27,1.26]]]
["binance-futures","ETHUSDT",1739728130650,[[2690.03,33.171],[2690.02,0.277],[2689.99,0.008],[2689.94,0.008],[2689.91,2.936]],[[2690.04,34.262],[2690.06,0.016],[2690.07,0.009],[2690.08,0.016],[2690.09,1.938]]]
["binance-futures","ETHUSDT",1739728198612,[[2690.99,90.889],[2690.98,0.066],[2690.97,4.183],[2690.96,2.959],[2690.95,1.124]],[[2691.0,14.978],[2691.03,0.032],[2691.05,0.008],[2691.09,0.036],[2691.1,3.238]]]
["binance-futures","ETHUSDT",1739728235975,[[2689.34,15.858],[2689.32,0.032],[2689.31,0.069],[2689.27,0.008],[2689.26,1.802]],[[2689.35,119.726],[2689.36,0.819],[2689.39,0.008],[2689.44,1.132],[2689.58,5.292]]]
["binance-futures","ETHUSDT",1739728255952,[[2688.67,53.722],[2688.66,1.135],[2688.65,2.165],[2688.63,5.283],[2688.59,1.25]],[[2688.68,32.349],[2688.69,0.008],[2688.7,0.179],[2688.72,0.025],[2688.73,0.09]]]
["binance-futures","ETHUSDT",1739728324283,[[2687.95,143.992],[2687.94,1.128],[2687.92,0.008],[2687.89,0.404],[2687.86,0.066]],[[2687.96,16.776],[2687.97,0.091],[2687.99,0.026],[2688.0,4.311],[2688.02,0.024]]]
["binance-futures","ETHUSDT",1739728349477,[[2688.28,35.261],[2688.27,0.008],[2688.24,0.018],[2688.23,0.495],[2688.22,0.008]],[[2688.29,34.205],[2688.3,0.01],[2688.31,0.032],[2688.34,0.008],[2688.39,0.799]]]
["binance-futures","ETHUSDT",1739728416831,[[2688.61,2.634],[2688.6,0.01],[2688.59,0.016],[2688.57,0.008],[2688.51,0.008]],[[2688.62,62.704],[2688.64,0.654],[2688.65,1.116],[2688.66,1.216],[2688.67,0.018]]]
["binance-futures","ETHUSDT",1739728454490,[[2688.0,40.926],[2687.98,0.551],[2687.97,1.812],[2687.96,2.955]],[[2688.01,26.024],[2688.02,0.021],[2688.04,0.008],[2688.06,0.851],[2688.07,1.176]]]
["binance-futures","ETHUSDT",1739728473090,[[2687.0,40.418],[2686.97,0.008],[2686.96,4.853],[2686.95,6.408],[2686.94,0.3]],[[2687.01,27.954],[2687.02,0.018],[2687.05,0.017],[2687.06,0.01],[2687.07,8.142]]]
["binance-futures","ETHUSDT",1739728514674,[[2685.98,45.71],[2685.96,1.06],[2685.93,0.168],[2685.89,1.148],[2685.84,3.743]],[[2685.99,80.842],[2686.0,0.008],[2686.03,0.008],[2686.05,0.338],[2686.08,0.008]]]
["binance-futures","ETHUSDT",1739728569251,[[2684.82,36.334],[2684.8,0.024],[2684.78,0.197],[2684.77,0.008],[2684.29,0.01]],[[2684.83,22.446],[2684.84,0.008],[2684.85,0.01],[2684.87,0.008],[2684.89,0.018]]]
["binance-futures","ETHUSDT",1739728630938,[[2685.86,6.451],[2685.85,0.016],[2685.84,0.311],[2685.78,0.008],[2685.73,0.563]],[[2685.87,85.519],[2685.89,1.989],[2685.9,25.643],[2685.91,116.125],[2685.92,10.321]]]
["binance-futures","ETHUSDT",1739728649241,[[2684.66,103.646],[2684.65,6.135],[2684.64,0.018],[2684.63,0.008],[2684.6,1.516]],[[2684.67,26.08],[2684.68,0.654],[2684.71,0.008],[2684.72,1.118],[2684.73,0.016]]]
["binance-futures","ETHUSDT",1739728683240,[[2684.64,25.955],[2684.59,0.05],[2684.58,0.026],[2684.57,3.177],[2684.5,5.594]],[[2684.65,33.534],[2684.67,0.532],[2684.68,3.514],[2684.69,2.471],[2684.7,3.237]]]
["binance-futures","ETHUSDT",1739728738514,[[2685.54,138.728],[2685.53,0.008],[2685.52,0.01],[2685.51,16.812],[2685.5,4.986]],[[2685.55,14.884],[2685.6,3.354],[2685.61,0.195],[2685.62,0.042],[2685.63,0.24]]]
["binance-futures","ETHUSDT",1739728782906,[[2685.53,197.054],[2685.52,1.218],[2685.5,0.036],[2685.49,7.866],[2685.48,16.812]],[[2685.54,2.324],[2685.55,0.435],[2685.6,0.05],[2685.65,0.008],[2685.68,0.008]]]
["binance-futures","ETHUSDT",1739728801356,[[2686.53,43.19],[2686.51,0.272],[2686.47,0.024],[2686.46,0.02],[2686.45,10.97]],[[2686.54,17.938],[2686.55,3.882],[2686.56,0.016],[2686.59,0.008],[2686.6,4.144]]]
["binance-futures","ETHUSDT",1739728860219,[[2685.42,31.491],[2685.41,0.64],[2685.4,0.016],[2685.37,0.8],[2685.36,0.008]],[[2685.43,86.943],[2685.44,0.598],[2685.45,0.899],[2685.46,0.957],[2685.47,0.025]]]
["binance-futures","ETHUSDT",1739728890881,[[2681.1,16.322],[2681.09,1.277],[2681.08,1.877],[2681.06,0.219],[2681.04,0.008]],[[2681.11,74.541],[2681.12,1.302],[2681.13,0.519],[2681.16,0.018],[2681.17,3.195]]]
["binance-futures","ETHUSDT",1739728950473,[[2683.13,0.324],[2683.03,0.464],[2682.94,6.45],[2682.91,0.008],[2682.9,0.618]],[[2683.14,215.283],[2683.15,0.008],[2683.16,2.675],[2683.17,6.063],[2683.18,10.362]]]
["binance-futures","ETHUSDT",1739728964129,[[2681.99,19.901],[2681.98,0.05],[2681.97,0.129],[2681.93,0.063],[2681.91,0.054]],[[2682.0,158.977],[2682.01,1.771],[2682.02,0.026],[2682.03,1.94],[2682.04,3.046]]]
["binance-futures","ETHUSDT",1739728997004,[[2682.73,20.192],[2682.72,0.031],[2682.7,0.026],[2682.69,0.093],[2682.68,0.016]],[[2682.74,37.557],[2682.76,0.311],[2682.77,0.016],[2682.79,0.01],[2682.8,3.253]]]
["binance-futures","ETHUSDT",1739729055589,[[2681.68,12.83],[2681.66,0.311],[2681.6,0.024],[2681.57,0.008]],[[2681.69,30.663],[2681.7,3.256],[2681.72,1.127],[2681.74,1.449],[2681.75,1.493]]]
["binance-futures","ETHUSDT",1739729090397,[[2680.47,9.183],[2680.45,0.298],[2680.44,0.252],[2680.43,0.022],[2680.42,0.026]],[[2680.48,110.558],[2680.49,17.999],[2680.5,3.227],[2680.51,0.008],[2680.54,1.136]]]
["binance-futures","ETHUSDT",1739729122289,[[2680.49,14.558],[2680.48,0.086],[2680.47,0.008],[2680.44,0.016],[2680.4,0.131]],[[2680.5,73.953],[2680.51,0.472],[2680.52,2.558],[2680.53,11.25],[2680.55,1.12]]]
["binance-futures","ETHUSDT",1739729164691,[[2683.47,60.737],[2683.45,11.03],[2683.44,17.106],[2683.43,0.026],[2683.42,14.925]],[[2683.48,28.63],[2683.49,1.876],[2683.5,0.016],[2683.51,0.02],[2683.53,0.022]]]
["binance-futures","ETHUSDT",1739729199047,[[2683.69,45.313],[2683.68,0.018],[2683.67,0.89],[2683.66,1.118],[2683.6,3.383]],[[2683.7,23.008],[2683.71,0.018],[2683.74,0.008],[2683.76,1.832],[2683.77,0.316]]]
["binance-futures","ETHUSDT",1739729257221,[[2680.0,113.05],[2679.99,0.03],[2679.98,0.008],[2679.97,0.008],[2679.96,1.438]],[[2680.01,93.069],[2680.02,0.343],[2680.03,0.323],[2680.04,0.263],[2680.05,0.327]]]
["binance-futures","ETHUSDT",1739729289845,[[2681.67,99.809],[2681.66,0.032],[2681.65,13.881],[2681.64,0.01],[2681.63,1.611]],[[2681.68,2.571],[2681.69,0.008],[2681.7,0.319],[2681.71,1.044],[2681.72,0.016]]]
["binance-futures","ETHUSDT",1739729340452,[[2681.26,232.577],[2681.25,1.252],[2681.24,16.191],[2681.23,98.586],[2681.22,0.016]],[[2681.27,5.787],[2681.28,0.845],[2681.29,0.016],[2681.32,0.008],[2681.33,0.008]]]
["binance-futures","ETHUSDT",1739729372149,[[2682.27,8.569],[2682.24,0.016],[2682.22,0.008],[2682.19,0.008]],[[2682.28,154.615],[2682.29,5.547],[2682.3,3.237],[2682.33,0.031],[2682.34,4.528]]]
["binance-futures","ETHUSDT",1739729407751,[[2682.53,12.203],[2682.51,0.016],[2682.5,0.01],[2682.48,0.008],[2682.43,0.008]],[[2682.54,58.364],[2682.55,0.095],[2682.56,0.008],[2682.57,1.119],[2682.58,0.016]]]
["binance-futures","ETHUSDT",1739729469135,[[2680.93,1.882],[2680.92,0.016],[2680.9,0.008],[2680.89,0.02],[2680.88,0.028]],[[2680.94,94.557],[2680.97,0.016],[2680.98,2.413],[2680.99,0.026],[2681.0,3.235]]]
["binance-futures","ETHUSDT",1739729488425,[],[[2680.62,185.635],[2680.63,3.062],[2680.64,0.029],[2680.66,1.12],[2680.67,0.016]]]
["binance-futures","ETHUSDT",1739729557832,[[2678.76,14.451],[2678.75,0.207],[2678.74,0.008],[2678.7,0.014],[2678.6,0.008]],[[2678.77,82.975],[2678.79,0.008],[2678.81,0.008],[2678.83,0.563],[2678.84,1.136]]]
["binance-futures","ETHUSDT",1739729575719,[[2678.38,20.285],[2678.37,0.008],[2678.36,1.794],[2678.34,0.024],[2678.31,0.018]],[[2678.39,138.814],[2678.4,0.016],[2678.41,0.008],[2678.44,0.008],[2678.45,0.008]]]
["binance-futures","ETHUSDT",1739729607564,[[2680.63,15.553],[2680.6,0.008],[2680.58,11.825],[2680.57,18.459]],[[2680.64,44.202],[2680.67,0.008],[2680.68,0.306],[2680.69,0.536],[2680.7,0.016]]]
["binance-futures","ETHUSDT",1739729669456,[[2681.22,177.534],[2681.21,3.227],[2681.19,0.016],[2681.18,0.168],[2681.17,0.667]],[[2681.23,76.891],[2681.24,3.294],[2681.25,0.396],[2681.26,0.567],[2681.27,0.316]]]
["binance-futures","ETHUSDT",1739729691020,[[2681.67,75.566],[2681.65,0.185],[2681.64,0.042],[2681.63,0.037],[2680.68,3.376]],[[2681.68,45.281],[2681.69,0.016],[2681.7,0.335],[2681.72,1.535],[2681.74,0.008]]]
["binance-futures","ETHUSDT",1739729735229,[[2678.69,123.645],[2678.66,0.016],[2678.64,0.008],[2678.63,0.008]],[[2678.7,12.483],[2678.71,0.016],[2678.76,0.024],[2678.79,0.008],[2678.9,0.052]]]
["binance-futures","ETHUSDT",1739729781757,[[2678.19,69.27],[2678.18,0.482],[2678.17,9.483],[2678.16,26.799],[2678.13,0.048]],[[2678.2,20.423],[2678.22,0.016],[2678.25,0.008],[2678.27,1.141],[2678.28,0.026]]]
["binance-futures","ETHUSDT",1739729813526,[[2677.34,14.571],[2677.33,0.862],[2677.32,0.016],[2677.29,0.557],[2677.22,7.698]],[[2677.35,102.761],[2677.36,0.708],[2677.38,0.018],[2677.39,0.008],[2677.4,4.589]]]
["binance-futures","ETHUSDT",1739729867959,[[2676.42,29.061],[2676.41,1.441],[2676.4,3.696],[2676.33,0.326],[2676.31,4.326]],[[2676.43,14.59],[2676.45,0.008],[2676.46,1.132],[2676.47,0.016],[2676.5,0.018]]]
["binance-futures","ETHUSDT",1739729886159,[[2676.48,28.825],[2676.47,0.01],[2676.46,0.008],[2676.45,0.008],[2676.43,0.008]],[[2676.49,28.482],[2676.5,0.472],[2676.53,0.008],[2676.54,0.009],[2676.55,0.008]]]
["binance-futures","ETHUSDT",1739729941668,[[2677.22,36.145],[2677.21,1.467],[2677.2,15.59],[2677.18,2.262],[2677.17,1.496]],[[2677.23,7.575],[2677.25,0.016],[2677.27,0.02],[2677.28,0.008],[2677.33,0.327]]]
["binance-futures","ETHUSDT",1739729978885,[[2676.83,0.018],[2676.81,0.016],[2676.77,0.03],[2676.76,0.554],[2676.69,0.01]],[[2676.84,128.969],[2676.85,0.708],[2676.87,1.391],[2676.88,0.016],[2676.89,0.029]]]
["binance-futures","ETHUSDT",1739729995861,[[2674.36,28.35],[2674.33,0.008],[2674.3,1.96],[2674.29,0.406],[2674.28,0.5]],[[2674.37,36.492],[2674.4,0.032],[2674.43,0.008],[2674.44,0.112],[2674.47,0.982]]]
["binance-futures","ETHUSDT",1739730061713,[[2673.41,28.697],[2673.4,0.093],[2673.39,0.069],[2673.38,0.087],[2673.37,0.07]],[[2673.42,58.681],[2673.43,0.008],[2673.45,0.112],[2673.46,1.159],[2673.48,0.01]]]
["binance-futures","ETHUSDT",1739730079242,[[2672.38,0.205],[2672.34,0.008],[2672.29,0.016],[2672.28,0.034],[2672.15,0.056]],[[2672.39,56.742],[2672.4,22.351],[2672.41,128.668],[2672.42,159.398],[2672.43,50.549]]]
["binance-futures","ETHUSDT",1739730105428,[[2673.79,12.542],[2673.77,0.016],[2673.74,0.008],[2673.73,0.008],[2673.71,0.008]],[[2673.8,50.458],[2673.81,1.142],[2673.84,0.193],[2673.85,7.996],[2673.86,3.519]]]
["binance-futures","ETHUSDT",1739730166209,[[2675.91,55.596],[2675.9,0.191],[2675.89,0.016],[2675.87,0.009],[2675.86,1.138]],[[2675.92,1.254],[2675.94,0.043],[2675.95,6.826],[2675.99,0.008],[2676.0,1.516]]]
["binance-futures","ETHUSDT",1739730184624,[[2675.34,24.074],[2675.33,0.008],[2675.3,0.008],[2675.27,0.018],[2675.25,0.008]],[[2675.35,40.24],[2675.36,1.197],[2675.37,0.42],[2675.38,0.102],[2675.39,0.123]]]
["binance-futures","ETHUSDT",1739730216933,[[2673.69,0.007],[2673.66,0.016],[2673.63,0.016],[2673.61,0.008],[2673.6,0.363]],[[2673.7,68.694],[2673.71,2.759],[2673.72,2.18],[2673.73,0.016],[2673.75,0.018]]]
["binance-futures","ETHUSDT",1739730274394,[[2672.67,33.135],[2672.66,0.02],[2672.64,0.008],[2672.61,0.008],[2672.6,0.018]],[[2672.68,11.365],[2672.7,0.053],[2672.71,0.025],[2672.73,0.008],[2672.74,0.008]]]
["binance-futures","ETHUSDT",1739730305438,[[2672.96,130.96],[2672.95,3.51],[2672.93,0.054],[2672.92,0.323],[2672.88,1.139]],[[2672.97,20.897],[2672.98,0.016],[2672.99,1.021],[2673.0,2179.996],[2673.01,0.084]]]
["binance-futures","ETHUSDT",1739730368588,[[2672.94,140.354],[2672.93,11.017],[2672.92,0.077],[2672.91,0.046],[2672.9,3.75]],[[2672.95,8.249],[2672.96,0.031],[2672.97,0.974],[2673.0,0.008],[2673.01,0.008]]]
["binance-futures","ETHUSDT",1739730386255,[[2673.99,27.194],[2673.98,0.008],[2673.95,0.008],[2673.94,1.815],[2673.93,0.024]],[[2674.0,40.207],[2674.01,0.01],[2674.02,0.042],[2674.03,0.008],[2674.05,0.767]]]
["binance-futures","ETHUSDT",1739730421763,[[2673.87,4.712],[2673.86,0.069],[2673.85,0.316],[2673.82,0.008],[2673.74,0.086]],[[2673.88,44.307],[2673.89,0.536],[2673.9,0.02],[2673.91,4.392],[2673.92,0.764]]]
["binance-futures","ETHUSDT",1739730481349,[[2671.7,8.762],[2671.65,0.009],[2671.64,0.048],[2671.62,0.008],[2671.61,0.04]],[[2671.71,1.341],[2671.72,0.01],[2671.74,0.01],[2671.75,5.249],[2671.76,33.783]]]
["binance-futures","ETHUSDT",1739730518732,[[2669.78,37.601],[2669.77,1.953],[2669.76,3.74],[2669.71,0.01],[2669.66,1.14]],[[2669.79,47.879],[2669.8,2.182],[2669.81,4.211],[2669.83,0.016],[2669.85,0.412]]]
["binance-futures","ETHUSDT",1739730566557,[[2667.7,33.633],[2667.68,0.008],[2667.66,2.765],[2667.63,0.016],[2667.61,16.924]],[[2667.71,34.772],[2667.72,0.833],[2667.73,4.218],[2667.76,0.008],[2667.77,0.017]]]
["binance-futures","ETHUSDT",1739730584312,[[2667.43,45.281],[2667.42,0.024],[2667.39,0.008],[2667.36,0.008],[2667.33,0.035]],[[2667.44,73.212],[2667.45,5.969],[2667.46,0.308],[2667.47,0.034],[2667.48,0.2]]]
["binance-futures","ETHUSDT",1739730615482,[[2667.91,81.827],[2667.9,9.955],[2667.87,0.008],[2667.85,0.008],[2667.82,1.141]],[[2667.92,32.52],[2667.94,0.016],[2667.97,0.099],[2667.98,0.018],[2667.99,0.232]]]
["binance-futures","ETHUSDT",1739730666557,[[2665.6,0.503],[2665.59,0.008],[2665.58,0.267],[2665.54,0.016],[2665.51,0.008]],[[2665.61,22.5],[2665.62,0.464],[2665.63,0.036],[2665.64,7.843],[2665.65,2.44]]]
["binance-futures","ETHUSDT",1739730712031,[[2671.09,20.527],[2671.07,0.008],[2671.06,0.008],[2671.05,0.01],[2671.03,0.008]],[[2671.1,6.012],[2671.11,0.037],[2671.13,0.008],[2671.15,0.016],[2671.18,0.016]]]
["binance-futures","ETHUSDT",1739730747379,[[2668.62,25.816],[2668.6,0.016],[2668.58,0.008],[2668.56,0.008],[2668.55,0.008]],[[2668.63,20.594],[2668.64,0.024],[2668.67,0.008],[2668.75,0.008],[2668.76,0.012]]]
["binance-futures","ETHUSDT",1739730763956,[[2668.27,91.249],[2668.26,1.114],[2668.25,0.018],[2668.24,1.414],[2668.23,0.018]],[[2668.28,8.767],[2668.29,0.018],[2668.3,6.473],[2668.33,0.008],[2668.35,0.008]]]
["binance-futures","ETHUSDT",1739730818330,[[2669.72,12.211],[2669.66,0.008],[2669.53,0.318],[2669.5,3.893],[2669.49,1.124]],[[2669.73,48.628],[2669.75,2.89],[2669.76,0.008],[2669.77,0.308],[2669.79,0.018]]]
["binance-futures","ETHUSDT",1739730850185,[[2668.67,109.746],[2668.66,13.56],[2668.65,0.728],[2668.63,1.798],[2668.62,0.008]],[[2668.68,0.762],[2668.71,0.067],[2668.72,0.008],[2668.74,0.008],[2668.79,0.014]]]
["binance-futures","ETHUSDT",1739730872984,[[2671.28,7.3],[2671.26,7.487],[2671.25,8.075],[2671.24,7.487],[2671.23,0.457]],[[2671.36,0.824],[2671.37,5.349],[2671.38,0.653],[2671.39,0.438],[2671.4,1.589]]]
["binance-futures","ETHUSDT",1739730899170,[[2668.02,26.683],[2668.01,4.009],[2668.0,6.586],[2667.99,0.008],[2667.98,0.038]],[[2668.03,1.819],[2668.05,0.008],[2668.06,0.008],[2668.09,0.008],[2668.16,0.244]]]
["binance-futures","ETHUSDT",1739730953860,[[2666.02,16.011],[2666.01,0.008],[2665.92,0.01],[2665.89,0.016]],[[2666.03,54.62],[2666.04,0.01],[2666.05,0.019],[2666.06,0.233],[2666.08,0.008]]]
["binance-futures","ETHUSDT",1739731006946,[[2664.16,16.679],[2664.15,1.76],[2664.13,0.008],[2664.1,0.016],[2664.01,1.215]],[[2664.17,23.798],[2664.19,0.319],[2664.2,0.026],[2664.22,0.016],[2664.24,0.109]]]
["binance-futures","ETHUSDT",1739731038072,[[2666.44,32.604],[2666.42,0.01],[2666.41,10.486],[2666.4,3.714],[2666.39,0.008]],[[2666.45,0.588],[2666.46,0.008],[2666.47,0.311],[2666.48,0.008],[2666.49,0.008]]]
["binance-futures","ETHUSDT",1739731071713,[[2668.38,17.483],[2668.34,0.737],[2668.28,0.016],[2668.27,1.125],[2668.26,1.972]],[[2668.39,28.159],[2668.4,0.016],[2668.41,0.319],[2668.43,0.028],[2668.61,0.018]]]
["binance-futures","ETHUSDT",1739731110764,[[2669.54,12.677],[2669.52,0.155],[2669.46,1.148],[2669.42,2.644],[2669.4,1.606]],[[2669.55,36.429],[2669.57,0.008],[2669.59,1.244],[2669.6,3.704],[2669.61,0.008]]]
["binance-futures","ETHUSDT",1739731143903,[[2671.32,5.983],[2671.3,0.008],[2671.27,0.008]],[[2671.33,42.525],[2671.35,0.009],[2671.36,0.029],[2671.37,13.944],[2671.39,0.034]]]
["binance-futures","ETHUSDT",1739731161540,[[2671.13,41.209],[2671.1,0.018],[2671.08,0.319],[2671.04,1.124],[2671.03,0.752]],[[2671.14,22.443],[2671.15,0.026],[2671.17,0.008],[2671.18,0.008],[2671.2,0.05]]]
["binance-futures","ETHUSDT",1739731233247,[[2668.0,35.834],[2667.98,0.02],[2667.97,0.036],[2667.96,0.016],[2667.94,0.038]],[[2668.01,30.231],[2668.03,0.016],[2668.05,0.01],[2668.06,0.008],[2668.1,1.125]]]
["binance-futures","ETHUSDT",1739731239807,[[2666.7,0.068],[2666.68,0.093],[2666.62,0.05],[2666.61,1.145],[2666.52,0.08]],[[2666.71,112.53],[2666.73,2.675],[2666.74,0.546],[2666.76,1.209],[2666.77,0.667]]]
["binance-futures","ETHUSDT",1739731308150,[[2669.99,48.369],[2669.98,0.037],[2669.96,0.12],[2669.95,1.132],[2669.94,0.026]],[[2670.0,6.477],[2670.01,0.008],[2670.02,0.008],[2670.03,0.008],[2670.05,0.768]]]
["binance-futures","ETHUSDT",1739731341735,[[2668.79,45.318],[2668.77,0.311],[2668.76,0.016],[2668.74,0.111],[2668.73,0.016]],[[2668.8,58.693],[2668.81,0.008],[2668.83,0.016],[2668.86,0.008],[2668.91,0.008]]]
["binance-futures","ETHUSDT",1739731360261,[],[[2670.67,93.543],[2670.68,1.124],[2670.7,3.696],[2670.72,0.151],[2670.73,0.008]]]
["binance-futures","ETHUSDT",1739731431777,[[2673.65,25.31],[2673.63,0.008],[2673.62,1.172],[2673.61,0.008],[2673.59,0.024]],[[2673.66,11.715],[2673.68,0.07],[2673.7,0.01],[2673.73,0.31],[2673.76,0.01]]]
["binance-futures","ETHUSDT",1739731449434,[[2673.72,38.218],[2673.66,5.049],[2673.58,0.005],[2673.53,0.117],[2673.52,0.008]],[[2673.73,158.489],[2673.74,0.02],[2673.75,0.523],[2673.76,0.008],[2673.78,2.183]]]
["binance-futures","ETHUSDT",1739731508210,[[2672.69,35.832],[2672.67,0.024],[2672.66,0.05],[2672.65,1.337],[2672.61,0.01]],[[2672.7,12.282],[2672.71,0.935],[2672.72,0.316],[2672.75,0.008],[2672.76,0.01]]]
["binance-futures","ETHUSDT",1739731540201,[[2675.26,18.953],[2675.22,0.528],[2675.21,1.017],[2675.2,3.722],[2675.19,0.008]],[[2675.27,22.545],[2675.3,2.255],[2675.31,0.018],[2675.33,0.024],[2675.37,11.223]]]
["binance-futures","ETHUSDT",1739731557745,[[2674.93,12.336],[2674.92,70.05],[2674.9,12.336],[2674.89,13.817],[2674.88,18.289]],[[2674.94,0.008],[2675.0,2.394],[2675.01,10.815],[2675.04,0.55],[2675.1,0.757]]]
["binance-futures","ETHUSDT",1739731611706,[[2676.89,27.098],[2676.88,0.008],[2676.86,0.008],[2676.84,0.48],[2676.83,0.324]],[[2676.9,15.886],[2676.92,0.008],[2676.96,1.746],[2676.99,0.008],[2677.07,0.018]]]
["binance-futures","ETHUSDT",1739731654798,[[2677.2,27.89],[2677.18,0.008],[2677.17,0.008],[2677.16,0.008],[2677.12,0.538]],[[2677.21,76.413],[2677.22,0.008],[2677.25,0.008],[2677.28,0.008],[2677.29,0.591]]]
["binance-futures","ETHUSDT",1739731702262,[[2677.65,38.16],[2677.64,0.038],[2677.63,0.008],[2677.62,0.01],[2677.61,5.676]],[[2677.66,4.171],[2677.67,0.024],[2677.68,0.321],[2677.7,0.008],[2677.71,0.04]]]
["binance-futures","ETHUSDT",1739731735895,[[2677.8,49.475],[2677.79,1.14],[2677.78,0.3],[2677.76,0.008],[2677.75,6.346]],[[2677.81,1.431],[2677.83,0.008],[2677.84,0.008],[2677.87,0.024],[2677.97,0.008]]]
["binance-futures","ETHUSDT",1739731752736,[[2679.67,6.452],[2679.66,0.008],[2679.65,0.008],[2679.63,0.008],[2679.61,0.008]],[[2679.68,141.64],[2679.69,0.023],[2679.7,0.016],[2679.71,1.292],[2679.72,0.137]]]
["binance-futures","ETHUSDT",1739731811690,[[2679.03,1.089],[2678.99,0.008],[2678.98,0.042],[2678.94,0.923]],[[2679.04,140.986],[2679.05,2.487],[2679.06,0.01],[2679.07,16.264],[2679.08,0.171]]]
["binance-futures","ETHUSDT",1739731828550,[[2679.82,142.164],[2679.81,1.205],[2679.8,0.396],[2679.79,0.008],[2679.78,0.008]],[[2679.83,23.505],[2679.86,0.008],[2679.87,0.015],[2679.88,0.091],[2679.89,0.117]]]
["binance-futures","ETHUSDT",1739731861848,[[2680.09,20.632],[2680.08,0.026],[2680.04,1.758],[2680.03,0.008],[2680.02,0.024]],[[2680.1,67.968],[2680.12,0.009],[2680.18,0.02],[2680.19,4.173],[2680.2,1.157]]]
["binance-futures","ETHUSDT",1739731935367,[[2677.22,63.552],[2677.21,1.893],[2677.19,124.757],[2677.18,32.345],[2677.17,104.954]],[[2677.23,0.073],[2677.24,0.008],[2677.27,0.033],[2677.29,0.008],[2677.3,0.111]]]
["binance-futures","ETHUSDT",1739731954161,[[2676.41,35.23],[2676.4,0.008],[2676.38,0.175],[2676.37,0.008],[2676.36,0.018]],[[2676.42,16.888],[2676.44,0.008],[2676.45,0.077],[2676.47,0.019],[2676.56,17.267]]]
["binance-futures","ETHUSDT",1739732018849,[[2676.07,8.494],[2676.06,0.069],[2676.05,1.422],[2676.04,0.008],[2676.03,0.016]],[[2676.08,30.715],[2676.1,0.016],[2676.11,0.008],[2676.12,0.01],[2676.19,0.008]]]
["binance-futures","ETHUSDT",1739732050660,[[2676.08,18.604],[2676.06,0.016],[2676.03,0.008],[2676.02,0.267],[2676.01,1.555]],[[2676.09,73.391],[2676.1,1.346],[2676.12,0.046],[2676.13,0.016],[2676.15,0.62]]]
["binance-futures","ETHUSDT",1739732075957,[[2677.16,17.283],[2677.15,0.267],[2677.13,0.008],[2677.1,0.026],[2677.04,0.204]],[[2677.17,56.171],[2677.19,0.008],[2677.2,1.522],[2677.21,1.493],[2677.22,3.256]]]
["binance-futures","ETHUSDT",1739732139927,[[2678.22,1.42],[2678.21,0.008],[2678.2,0.64],[2678.13,0.098],[2678.11,0.008]],[[2678.23,104.184],[2678.24,2.205],[2678.26,0.008],[2678.27,0.008],[2678.29,0.88]]]
["binance-futures","ETHUSDT",1739732172537,[[2674.19,165.537],[2674.18,3.498],[2674.16,0.008],[2674.15,0.018],[2674.14,11.25]],[[2674.2,0.618],[2674.21,0.008],[2674.24,0.008],[2674.25,0.497],[2674.26,0.017]]]
["binance-futures","ETHUSDT",1739732232401,[[2675.01,34.86],[2674.98,0.018],[2674.97,0.018],[2674.96,7.668],[2674.95,0.408]],[[2675.02,23.338],[2675.03,0.74],[2675.04,0.318],[2675.05,3.694],[2675.06,0.008]]]
["binance-futures","ETHUSDT",1739732275102,[[2677.29,9.714],[2677.28,21.41],[2677.27,29.829],[2677.26,123.981],[2677.25,76.373]],[[2677.33,0.035],[2677.34,0.195],[2677.35,0.008],[2677.39,0.008],[2677.41,0.091]]]
["binance-futures","ETHUSDT",1739732287214,[],[[2678.0,169.132],[2678.01,15.93],[2678.02,0.008],[2678.04,13.526],[2678.06,0.452]]]
["binance-futures","ETHUSDT",1739732347207,[[2679.98,125.322],[2679.97,9.206],[2679.96,1.13],[2679.95,0.187],[2679.94,0.008]],[[2679.99,13.993],[2680.0,47.833],[2680.01,0.008],[2680.02,0.016],[2680.05,0.024]]]
["binance-futures","ETHUSDT",1739732384128,[[2677.97,51.245],[2677.92,0.016],[2677.91,1.52],[2677.9,3.706]],[[2677.98,1.421],[2677.99,0.008],[2678.03,0.008],[2678.1,0.01],[2678.19,1.129]]]
["binance-futures","ETHUSDT",1739732444485,[[2678.44,117.21],[2678.43,0.008],[2678.42,0.267],[2678.41,2.236],[2678.4,3.722]],[[2678.45,24.15],[2678.47,0.024],[2678.48,0.008],[2678.51,0.223],[2678.53,0.016]]]
["binance-futures","ETHUSDT",1739732448192,[[2678.44,101.568],[2678.43,0.008],[2678.42,0.267],[2678.41,2.236],[2678.4,3.722]],[[2678.45,25.274],[2678.47,0.024],[2678.48,0.008],[2678.51,0.223],[2678.52,0.008]]]
["binance-futures","ETHUSDT",1739732501684,[[2678.46,109.104],[2678.44,15.95],[2678.42,2.94],[2678.41,13.256],[2678.4,47.433]],[[2678.47,1.821],[2678.48,0.035],[2678.5,0.008],[2678.52,0.026],[2678.53,0.035]]]
["binance-futures","ETHUSDT",1739732561388,[[2678.0,64.783],[2677.98,0.033],[2677.97,0.008],[2677.96,2.183],[2677.95,0.81]],[[2678.01,2.027],[2678.02,0.008],[2678.03,0.008],[2678.05,0.008],[2678.1,0.019]]]
["binance-futures","ETHUSDT",1739732596059,[[2677.76,12.296],[2677.74,0.008],[2677.73,0.086],[2677.72,0.008],[2677.71,0.469]],[[2677.77,22.46],[2677.78,0.008],[2677.8,0.01],[2677.81,0.008],[2677.88,0.01]]]
["binance-futures","ETHUSDT",1739732615836,[[2676.62,2.174],[2676.61,0.008],[2676.6,0.329],[2676.59,0.008],[2676.57,0.016]],[[2676.63,28.589],[2676.66,1.129],[2676.67,0.008],[2676.69,0.008],[2676.72,1.14]]]
["binance-futures","ETHUSDT",1739732672751,[[2675.54,20.179],[2675.53,0.008],[2675.52,0.008],[2675.5,0.008],[2675.48,0.016]],[[2675.55,21.342],[2675.56,0.016],[2675.57,0.026],[2675.58,3.238],[2675.59,1.542]]]
["binance-futures","ETHUSDT",1739732712586,[[2676.01,19.114],[2676.0,0.024],[2675.99,1.22],[2675.98,0.016],[2675.96,0.008]],[[2676.02,55.814],[2676.03,0.069],[2676.05,0.016],[2676.06,1.122],[2676.07,0.016]]]
["binance-futures","ETHUSDT",1739732768961,[[2671.18,31.277],[2671.16,0.02],[2671.14,0.008],[2671.12,0.008],[2671.09,0.019]],[[2671.19,9.416],[2671.21,0.018],[2671.25,0.008],[2671.26,0.164],[2671.28,0.008]]]
["binance-futures","ETHUSDT",1739732802395,[[2672.72,62.102],[2672.71,0.008],[2672.7,0.008],[2672.68,1.142],[2672.67,0.018]],[[2672.73,7.452],[2672.74,0.008],[2672.75,0.198],[2672.77,0.008],[2672.78,0.029]]]
["binance-futures","ETHUSDT",1739732818933,[[2673.79,27.277],[2673.76,0.008],[2673.75,0.008],[2673.73,0.008],[2673.72,0.008]],[[2673.8,49.404],[2673.81,0.031],[2673.83,1.037],[2673.84,1.555],[2673.86,0.008]]]
["binance-futures","ETHUSDT",1739732883045,[[2676.11,0.412],[2676.08,0.02],[2676.06,0.319],[2676.01,2.387],[2675.99,0.653]],[[2676.12,122.079],[2676.13,0.198],[2676.14,0.305],[2676.15,38.853],[2676.17,0.234]]]
["binance-futures","ETHUSDT",1739732910608,[[2674.29,6.306],[2674.28,0.008],[2674.27,0.319],[2674.25,0.008],[2674.2,0.008]],[[2674.3,31.172],[2674.31,12.003],[2674.32,0.008],[2674.33,0.373],[2674.34,0.008]]]
["binance-futures","ETHUSDT",1739732971716,[[2675.59,28.217],[2675.58,1.141],[2675.56,0.008],[2675.54,0.225],[2675.53,0.008]],[[2675.6,25.237],[2675.61,0.012],[2675.62,0.008],[2675.63,0.008],[2675.65,0.008]]]
["binance-futures","ETHUSDT",1739732992398,[[2675.78,53.919],[2675.77,1.053],[2675.76,0.264],[2675.74,0.008],[2675.72,0.008]],[[2675.79,28.02],[2675.8,0.026],[2675.81,0.327],[2675.82,0.008],[2675.85,0.017]]]
["binance-futures","ETHUSDT",1739733028340,[[2674.56,23.302],[2674.54,0.008],[2674.52,0.008],[2674.5,0.01],[2674.43,2.018]],[[2674.57,18.907],[2674.58,0.008],[2674.6,0.01],[2674.62,0.319],[2674.63,0.008]]]
["binance-futures","ETHUSDT",1739733069717,[[2674.54,125.062],[2674.53,50.784],[2674.52,15.849],[2674.51,61.781],[2674.5,3.688]],[[2674.55,0.085],[2674.62,0.042],[2674.64,0.018],[2674.65,0.02],[2674.66,0.408]]]
["binance-futures","ETHUSDT",1739733126137,[[2672.68,32.177],[2672.67,1.141],[2672.65,1.139],[2672.64,6.242],[2672.63,16.891]],[[2672.69,8.578],[2672.7,2.131],[2672.71,0.3],[2672.72,0.016],[2672.73,0.016]]]
["binance-futures","ETHUSDT",1739733145507,[[2673.49,38.68],[2673.48,51.078],[2673.47,1.585],[2673.46,1.131],[2673.45,0.008]],[[2673.5,2.239],[2673.51,0.393],[2673.52,0.008],[2673.53,0.3],[2673.54,0.008]]]
["binance-futures","ETHUSDT",1739733208433,[[2673.39,81.14],[2673.38,30.091],[2673.37,0.231],[2673.36,0.008],[2673.35,0.008]],[[2673.4,5.991],[2673.41,0.171],[2673.42,0.169],[2673.43,0.114],[2673.44,0.418]]]
["binance-futures","ETHUSDT",1739733244995,[[2673.82,103.053],[2673.81,98.819],[2673.8,0.055],[2673.79,0.008],[2673.77,0.367]],[[2673.83,58.71],[2673.84,1.117],[2673.85,0.3],[2673.86,0.008],[2673.87,0.008]]]
["binance-futures","ETHUSDT",1739733299462,[[2673.16,28.659],[2673.15,0.008],[2673.13,0.018],[2673.12,3.996],[2673.11,16.898]],[[2673.17,16.838],[2673.18,0.008],[2673.19,0.016],[2673.2,1.596],[2673.22,0.392]]]
["binance-futures","ETHUSDT",1739733327777,[[2671.49,138.148],[2671.48,0.638],[2671.47,0.008],[2671.46,0.008]],[[2671.5,25.465],[2671.53,0.214],[2671.56,0.018],[2671.58,0.008],[2671.59,0.008]]]
["binance-futures","ETHUSDT",1739733362143,[[2672.78,5.797],[2672.77,0.06],[2672.76,0.008],[2672.75,0.008],[2672.73,0.008]],[[2672.79,82.998],[2672.8,12.585],[2672.81,5.82],[2672.82,0.008],[2672.83,0.018]]]
["binance-futures","ETHUSDT",1739733425000,[[2674.86,28.792],[2674.84,0.008],[2674.83,0.008],[2674.81,0.008],[2674.8,0.044]],[[2674.87,9.14],[2674.88,0.093],[2674.89,0.118],[2674.9,4.053],[2674.91,0.067]]]
["binance-futures","ETHUSDT",1739733482098,[[2675.68,81.988],[2675.66,0.719],[2675.64,0.018],[2675.63,0.008],[2675.61,0.016]],[[2675.69,29.046],[2675.7,3.707],[2675.71,0.3],[2675.73,0.016],[2675.99,15.35]]]
["binance-futures","ETHUSDT",1739733524573,[[2675.99,59.469],[2675.98,1.141],[2675.96,0.008],[2675.95,0.011],[2675.94,1.434]],[[2676.0,69.235],[2676.01,0.111],[2676.02,0.268],[2676.03,0.042],[2676.04,0.009]]]
["binance-futures","ETHUSDT",1739733545147,[[2676.59,219.97],[2676.58,1.381],[2676.56,0.008],[2676.54,0.008],[2676.53,0.677]],[[2676.6,2.453],[2676.61,2.783],[2676.62,3.598],[2676.63,0.809],[2676.64,0.55]]]
["binance-futures","ETHUSDT",1739733584413,[[2675.55,189.15],[2675.54,0.012],[2675.53,0.013],[2675.51,0.016],[2675.5,0.008]],[[2675.56,57.076],[2675.57,3.448],[2675.58,0.01],[2675.59,3.309],[2675.6,0.008]]]
["binance-futures","ETHUSDT",1739733643401,[[2671.5,3.79],[2671.48,0.018],[2671.47,0.319],[2671.43,0.017],[2671.36,1.829]],[[2671.51,142.267],[2671.52,11.25],[2671.53,48.817],[2671.54,6.093],[2671.55,0.017]]]
["binance-futures","ETHUSDT",1739733669940,[[2670.77,76.322],[2670.76,0.008],[2670.74,0.008],[2670.73,31.013],[2670.72,33.049]],[[2670.78,12.832],[2670.8,0.259],[2670.81,0.008],[2670.84,0.016],[2670.85,0.016]]]
["binance-futures","ETHUSDT",1739733736181,[[2670.85,42.644],[2670.83,0.008],[2670.82,0.008],[2670.79,0.016],[2670.78,0.038]],[[2670.86,14.939],[2670.88,0.311],[2670.9,3.688],[2670.92,0.008],[2670.93,3.626]]]
["binance-futures","ETHUSDT",1739733754611,[[2670.21,12.419],[2670.2,0.008],[2670.14,0.012],[2670.13,0.902],[2670.12,0.027]],[[2670.22,33.928],[2670.24,0.018],[2670.25,0.008],[2670.27,0.008],[2670.29,1.485]]]
["binance-futures","ETHUSDT",1739733786420,[],[[2666.83,49.786],[2666.84,85.266],[2666.85,0.019],[2666.86,0.008],[2666.88,9.225]]]
["binance-futures","ETHUSDT",1739733843535,[[2667.04,32.335],[2667.02,0.008],[2667.01,0.989],[2666.94,1.897],[2666.93,3.76]],[[2667.05,99.292],[2667.06,0.7],[2667.07,0.295],[2667.12,2.761],[2667.13,3.75]]]
["binance-futures","ETHUSDT",1739733870806,[[2669.51,106.567],[2669.5,2.699],[2669.49,0.01],[2669.48,3.796],[2669.47,2.672]],[[2669.52,15.857],[2669.54,0.008],[2669.58,0.738],[2669.59,0.009],[2669.6,0.198]]]
["binance-futures","ETHUSDT",1739733895455,[[2670.54,24.665],[2670.51,0.018],[2670.5,3.715],[2670.49,0.008],[2670.48,0.018]],[[2670.55,29.808],[2670.56,1.196],[2670.57,0.106],[2670.58,0.452],[2670.59,0.678]]]
["binance-futures","ETHUSDT",1739733955592,[[2672.3,28.07],[2672.29,0.144],[2672.27,0.008],[2672.26,1.123],[2672.22,1.37]],[[2672.31,13.295],[2672.32,0.008],[2672.33,0.572],[2672.34,0.008],[2672.35,0.02]]]
["binance-futures","ETHUSDT",1739733989367,[[2674.68,41.189],[2674.67,0.008],[2674.65,0.008],[2674.63,2.942],[2674.62,11.222]],[[2674.69,5.969],[2674.7,1.16],[2674.71,0.736],[2674.72,0.645],[2674.73,0.597]]]
["binance-futures","ETHUSDT",1739734050083,[[2673.4,65.49],[2673.39,3.335],[2673.38,1.158],[2673.37,0.008],[2673.36,0.008]],[[2673.41,3.575],[2673.42,0.566],[2673.43,0.008],[2673.44,0.008],[2673.45,0.012]]]
["binance-futures","ETHUSDT",1739734093602,[[2674.99,53.016],[2674.96,0.414],[2674.95,0.959],[2674.94,0.308],[2674.88,1.611]],[[2675.0,55.376],[2675.01,0.679],[2675.02,0.114],[2675.03,0.071],[2675.04,0.12]]]
["binance-futures","ETHUSDT",1739734107251,[[2675.24,51.453],[2675.23,1.33],[2675.21,1.14],[2675.2,3.722],[2675.19,0.3]],[[2675.25,15.888],[2675.27,0.008],[2675.28,0.145],[2675.29,0.737],[2675.3,0.318]]]
["binance-futures","ETHUSDT",1739734171590,[[2674.48,23.557],[2674.46,9.105],[2674.42,0.092],[2674.41,0.008],[2674.35,0.008]],[[2674.49,84.705],[2674.5,2.919],[2674.52,0.01],[2674.53,0.404],[2674.54,0.008]]]
["binance-futures","ETHUSDT",1739734208588,[],[[2672.88,99.394],[2672.9,0.008],[2672.91,0.008],[2672.94,0.018],[2672.95,0.031]]]
["binance-futures","ETHUSDT",1739734268820,[[2677.47,0.041],[2677.46,3.636],[2677.43,0.02],[2677.42,0.018],[2677.4,3.696]],[[2677.48,66.057],[2677.49,0.008],[2677.5,0.018],[2677.51,0.008],[2677.52,0.008]]]
["binance-futures","ETHUSDT",1739734281048,[[2678.04,46.276],[2678.03,18.436],[2678.01,1.548],[2678.0,4.887],[2677.99,0.31]],[[2678.05,36.633],[2678.06,0.043],[2678.07,0.008],[2678.08,0.008],[2678.13,0.768]]]
["binance-futures","ETHUSDT",1739734323019,[[2678.19,11.357],[2678.18,56.019],[2678.13,0.008],[2678.11,1.002],[2678.1,0.01]],[[2678.2,94.352],[2678.21,2.325],[2678.24,0.961],[2678.25,56.479],[2678.26,4.321]]]
["binance-futures","ETHUSDT",1739734385012,[[2679.3,10.687],[2679.28,0.031],[2679.26,0.035],[2679.22,0.02],[2679.21,0.912]],[[2679.31,128.924],[2679.32,0.995],[2679.33,0.075],[2679.34,1.12],[2679.36,0.01]]]
["binance-futures","ETHUSDT",1739734402529,[[2682.0,24.004],[2681.99,12.182],[2681.98,0.008],[2681.97,0.008],[2681.94,0.016]],[[2682.01,133.991],[2682.05,0.008],[2682.12,0.029],[2682.14,0.314],[2682.41,2.218]]]
["binance-futures","ETHUSDT",1739734473546,[[2681.23,71.649],[2681.22,0.008],[2681.21,0.008],[2681.2,0.01],[2681.19,6.681]],[[2681.24,4.995],[2681.25,0.008],[2681.27,0.008],[2681.28,0.008],[2681.3,0.008]]]
["binance-futures","ETHUSDT",1739734496984,[[2683.01,160.898],[2682.99,0.319],[2682.98,0.029],[2682.97,0.325],[2682.95,0.036]],[[2683.02,26.091],[2683.03,0.008],[2683.09,0.008],[2683.1,0.008],[2683.14,0.938]]]
["binance-futures","ETHUSDT",1739734526271,[[2680.91,28.569],[2680.9,0.017],[2680.89,0.319],[2680.88,1.128],[2680.85,3.749]],[[2680.92,27.693],[2680.93,0.008],[2680.95,0.008],[2680.96,0.008],[2680.98,0.008]]]
["binance-futures","ETHUSDT",1739734589034,[[2680.85,116.169],[2680.84,1.189],[2680.82,0.008],[2680.81,0.978],[2680.8,3.251]],[[2680.86,5.962],[2680.87,0.008],[2680.9,0.008],[2680.92,2.317],[2680.98,0.008]]]
["binance-futures","ETHUSDT",1739734609335,[[2679.84,50.999],[2679.83,2.285],[2679.82,0.036],[2679.81,2.36],[2679.8,3.227]],[[2679.85,28.551],[2679.86,0.849],[2679.87,0.664],[2679.88,0.619],[2679.89,0.622]]]
["binance-futures","ETHUSDT",1739734647328,[[2679.43,35.848],[2679.39,1.155],[2679.37,8.261],[2679.36,28.844],[2679.35,2.3]],[[2679.44,2.649],[2679.46,0.016],[2679.49,0.008],[2679.5,0.01],[2679.57,0.016]]]
["binance-futures","ETHUSDT",1739734731452,[[2679.02,33.147],[2679.01,0.962],[2679.0,0.51],[2678.98,1.291],[2678.97,0.026]],[[2679.03,76.359],[2679.05,0.514],[2679.06,0.66],[2679.07,0.942],[2679.08,0.501]]]
["binance-futures","ETHUSDT",1739734777789,[[2679.99,41.239],[2679.98,0.012],[2679.97,0.008],[2679.95,0.008],[2679.94,0.01]],[[2680.0,44.539],[2680.01,0.034],[2680.02,0.319],[2680.04,0.008],[2680.23,0.042]]]
["binance-futures","ETHUSDT",1739734816548,[[2679.8,54.887],[2679.79,0.008],[2679.78,0.008],[2679.77,0.017],[2679.76,0.032]],[[2679.81,94.903],[2679.82,0.906],[2679.83,0.008],[2679.84,1.138],[2679.85,1.23]]]
["binance-futures","ETHUSDT",1739734837056,[[2680.05,40.944],[2680.03,0.352],[2680.02,8.581],[2680.01,9.078],[2680.0,1.061]],[[2680.06,30.263],[2680.07,0.008],[2680.1,0.008],[2680.18,0.008],[2680.19,0.517]]]
["binance-futures","ETHUSDT",1739734876453,[[2679.8,48.888],[2679.74,0.058],[2679.61,11.231],[2679.59,6.038],[2679.57,3.746]],[[2679.81,125.374],[2679.83,0.008],[2679.84,0.018],[2679.86,1.135],[2679.87,2.197]]]
["binance-futures","ETHUSDT",1739734924776,[[2681.34,41.744],[2681.33,0.133],[2681.32,2.993],[2681.31,1.248],[2681.3,13.739]],[[2681.35,28.626],[2681.36,0.222],[2681.37,0.281],[2681.38,0.291],[2681.39,0.267]]]
["binance-futures","ETHUSDT",1739734957305,[[2682.4,20.525],[2682.38,0.016],[2682.37,0.008],[2682.35,0.008],[2682.21,8.152]],[[2682.41,39.523],[2682.44,0.055],[2682.45,0.008],[2682.46,0.3],[2682.54,0.044]]]
["binance-futures","ETHUSDT",1739735041263,[[2682.34,52.95],[2682.33,11.184],[2682.32,8.261],[2682.31,0.01],[2682.3,4.466]],[[2682.35,28.297],[2682.36,0.018],[2682.38,2.714],[2682.39,0.008],[2682.42,0.929]]]
["binance-futures","ETHUSDT",1739735061866,[[2682.94,50.937],[2682.93,11.544],[2682.91,0.008],[2682.89,1.119],[2682.88,0.026]],[[2682.95,38.659],[2682.96,0.01],[2682.97,0.008],[2683.01,0.008],[2683.02,1.832]]]
["binance-futures","ETHUSDT",1739735100438,[[2682.0,24.736],[2681.97,0.008],[2681.96,0.01],[2681.95,2.457],[2681.9,4.097]],[[2682.01,57.431],[2682.02,0.518],[2682.03,1.864],[2682.04,0.008],[2682.05,0.008]]]
["binance-futures","ETHUSDT",1739735162940,[[2680.65,13.068],[2680.64,0.008],[2680.62,0.027],[2680.59,0.008],[2680.54,0.028]],[[2680.66,41.808],[2680.67,0.201],[2680.68,0.31],[2680.69,0.018],[2680.7,3.227]]]
["binance-futures","ETHUSDT",1739735184760,[[2680.99,31.783],[2680.98,0.091],[2680.97,0.026],[2680.96,0.018],[2680.95,0.156]],[[2681.0,25.534],[2681.03,0.034],[2681.04,0.018],[2681.06,0.169],[2681.07,11.769]]]
["binance-futures","ETHUSDT",1739735268887,[[2683.1,50.502],[2683.09,36.208],[2683.08,9.102],[2683.07,0.017],[2683.06,1.127]],[[2683.11,37.099],[2683.13,0.319],[2683.17,1.035],[2683.19,0.284],[2683.2,5.048]]]
["binance-futures","ETHUSDT",1739735289831,[[2683.15,34.676],[2683.14,0.024],[2683.13,0.251],[2683.12,0.016],[2683.11,0.975]],[[2683.16,34.155],[2683.18,0.01],[2683.19,4.835],[2683.2,0.026],[2683.23,0.01]]]
["binance-futures","ETHUSDT",1739735349007,[[2686.3,112.292],[2686.29,0.008],[2686.27,0.008],[2686.26,1.136],[2686.24,1.962]],[[2686.31,2.189],[2686.32,0.008],[2686.34,0.008],[2686.36,0.503],[2686.37,0.009]]]
["binance-futures","ETHUSDT",1739735394979,[[2685.51,132.564],[2685.5,5.902],[2685.49,0.433],[2685.47,0.008],[2685.45,1.118]],[[2685.52,0.02],[2685.53,0.028],[2685.54,0.337],[2685.59,0.024],[2685.6,0.024]]]
["binance-futures","ETHUSDT",1739735402875,[[2684.62,23.113],[2684.61,0.314],[2684.59,0.012],[2684.58,0.043],[2684.57,0.113]],[[2684.63,70.227],[2684.64,0.02],[2684.65,0.018],[2684.66,0.008],[2684.69,0.008]]]
["binance-futures","ETHUSDT",1739735440188,[[2685.5,89.482],[2685.43,2.675],[2685.42,0.01],[2685.4,2.664],[2685.39,1.594]],[[2685.51,15.779],[2685.52,0.01],[2685.53,15.081],[2685.54,0.026],[2685.55,6.463]]]
["binance-futures","ETHUSDT",1739735503891,[[2682.88,51.645],[2682.86,0.319],[2682.85,0.008],[2682.82,0.008],[2682.81,12.403]],[[2682.89,17.809],[2682.9,0.482],[2682.92,0.008],[2682.93,0.028],[2683.02,0.928]]]
["binance-futures","ETHUSDT",1739735573402,[[2683.12,29.435],[2683.11,0.191],[2683.1,0.016],[2683.09,0.008],[2683.08,0.01]],[[2683.13,53.129],[2683.14,0.155],[2683.15,0.302],[2683.16,11.531],[2683.17,69.763]]]
["binance-futures","ETHUSDT",1739735592619,[[2682.26,44.241],[2682.25,0.032],[2682.24,0.028],[2682.23,1.13],[2682.21,2.87]],[[2682.27,60.507],[2682.28,3.744],[2682.33,0.008],[2682.34,0.008],[2682.36,0.01]]]
["binance-futures","ETHUSDT",1739735635542,[[2682.64,41.215],[2682.63,0.033],[2682.62,0.008],[2682.61,0.008],[2682.6,0.01]],[[2682.65,90.699],[2682.66,0.624],[2682.67,4.415],[2682.68,26.483],[2682.69,0.764]]]
["binance-futures","ETHUSDT",1739735674916,[[2681.61,22.851],[2681.6,0.258],[2681.58,0.032],[2681.55,0.016],[2681.54,1.126]],[[2681.62,143.782],[2681.63,2.201],[2681.64,0.008],[2681.65,0.008],[2681.66,0.849]]]
["binance-futures","ETHUSDT",1739735743826,[[2681.6,0.016],[2681.58,0.008]],[[2681.61,176.81],[2681.62,3.353],[2681.63,0.689],[2681.64,3.401],[2681.65,52.514]]]
["binance-futures","ETHUSDT",1739735765585,[[2682.12,35.949],[2682.1,0.008],[2682.09,0.008],[2682.06,0.008]],[[2682.13,33.177],[2682.16,0.018],[2682.18,0.027],[2682.19,0.01],[2682.2,3.075]]]
["binance-futures","ETHUSDT",1739735835465,[[2683.58,26.141],[2683.57,0.07],[2683.55,0.008],[2683.53,0.04],[2683.5,0.028]],[[2683.59,53.165],[2683.6,11.234],[2683.61,13.188],[2683.62,0.008],[2683.63,0.087]]]
["binance-futures","ETHUSDT",1739735861782,[[2682.16,46.568],[2682.15,0.034],[2682.13,0.259],[2682.12,0.038],[2682.11,0.008]],[[2682.17,63.411],[2682.2,0.008],[2682.21,0.008],[2682.22,0.311],[2682.29,2.176]]]
["binance-futures","ETHUSDT",1739735934209,[[2682.56,16.328],[2682.55,0.023],[2682.54,0.008],[2682.53,0.008],[2682.51,0.169]],[[2682.57,39.293],[2682.58,0.061],[2682.59,1.839],[2682.6,1.483],[2682.61,0.018]]]
["binance-futures","ETHUSDT",1739735975504,[[2682.91,101.764],[2682.9,2.342],[2682.89,1.119],[2682.88,0.016],[2682.86,0.008]],[[2682.92,28.125],[2682.93,0.016],[2682.94,0.021],[2682.95,5.375],[2682.96,0.158]]]
["binance-futures","ETHUSDT",1739735996601,[[2682.91,49.792],[2682.9,0.289],[2682.89,1.119],[2682.88,0.016],[2682.86,0.202]],[[2682.92,34.022],[2682.93,0.063],[2682.94,1.606],[2682.95,5.375],[2682.96,0.158]]]
["binance-futures","ETHUSDT",1739736037217,[[2681.28,10.983],[2681.26,0.251],[2681.25,0.018],[2681.22,0.018],[2681.21,7.071]],[[2681.29,32.053],[2681.32,0.008],[2681.33,0.008],[2681.34,0.682],[2681.35,2.026]]]
["binance-futures","ETHUSDT",1739736093983,[[2681.97,1.185],[2681.93,0.042],[2681.92,0.085],[2681.91,0.045],[2681.9,0.016]],[[2681.98,36.606],[2681.99,0.008],[2682.0,0.383],[2682.01,0.188],[2682.02,0.068]]]
["binance-futures","ETHUSDT",1739736157231,[[2681.94,17.406],[2681.92,0.008],[2681.85,0.008],[2681.83,1.43],[2681.77,0.016]],[[2681.95,47.707],[2681.96,1.838],[2681.97,0.3],[2681.99,0.008],[2682.0,0.118]]]
["binance-futures","ETHUSDT",1739736193633,[[2680.68,31.889],[2680.67,0.036],[2680.66,0.369],[2680.65,0.046],[2680.64,0.008]],[[2680.69,10.162],[2680.71,0.008],[2680.72,0.008],[2680.73,0.01],[2680.74,0.008]]]
["binance-futures","ETHUSDT",1739736216261,[[2680.82,32.164],[2680.81,1.139],[2680.8,0.024],[2680.7,0.01],[2680.65,0.008]],[[2680.83,49.12],[2680.84,0.008],[2680.85,0.019],[2680.86,0.008],[2680.91,0.01]]]
["binance-futures","ETHUSDT",1739736261308,[[2679.59,16.167],[2679.58,0.09],[2679.57,0.008],[2679.56,0.037],[2679.55,0.016]],[[2679.6,91.379],[2679.61,1.815],[2679.62,2.255],[2679.63,0.02],[2679.67,6.336]]]
["binance-futures","ETHUSDT",1739736318707,[[2678.0,57.494],[2677.98,0.089],[2677.96,0.016],[2677.95,1.092],[2677.92,0.092]],[[2678.01,10.941],[2678.02,0.932],[2678.03,0.038],[2678.04,0.056],[2678.05,0.047]]]
["binance-futures","ETHUSDT",1739736381862,[[2679.0,4.173],[2678.98,0.087],[2678.97,0.032],[2678.94,0.019],[2678.93,0.008]],[[2679.01,177.972],[2679.02,0.346],[2679.03,2.697],[2679.04,1.874],[2679.05,0.969]]]
["binance-futures","ETHUSDT",1739736419597,[[2679.93,141.095],[2679.92,0.127],[2679.91,0.868],[2679.9,3.255],[2679.89,0.008]],[[2679.94,3.927],[2679.96,0.401],[2679.98,0.02],[2679.99,0.355],[2680.0,395.395]]]
["binance-futures","ETHUSDT",1739736438194,[[2680.85,6.136],[2680.82,0.008],[2680.81,0.008],[2680.8,0.016],[2680.78,0.008]],[[2680.86,68.572],[2680.87,20.831],[2680.88,13.758],[2680.89,0.008],[2680.9,14.435]]]
["binance-futures","ETHUSDT",1739736495954,[[2681.76,1.858],[2681.75,0.026],[2681.74,0.319],[2681.73,0.008],[2681.7,0.016]],[[2681.77,49.055],[2681.78,0.274],[2681.79,11.495],[2681.8,3.299],[2681.81,7.12]]]
["binance-futures","ETHUSDT",1739736540858,[[2681.64,19.393],[2681.63,0.036],[2681.62,0.008],[2681.61,0.008],[2681.6,0.034]],[[2681.65,38.187],[2681.66,1.99],[2681.67,0.192],[2681.68,1.963],[2681.69,1.127]]]
["binance-futures","ETHUSDT",1739736559655,[[2680.3,11.52],[2680.29,0.069],[2680.27,0.008],[2680.26,0.016],[2680.25,0.008]],[[2680.31,138.81],[2680.32,0.71],[2680.34,0.02],[2680.35,1.825],[2680.36,0.008]]]
["binance-futures","ETHUSDT",1739736642085,[[2681.59,72.633],[2681.58,0.008],[2681.57,0.008],[2681.55,0.008],[2681.44,0.475]],[[2681.6,38.647],[2681.61,0.122],[2681.63,2.93],[2681.64,18.692],[2681.65,0.021]]]
["binance-futures","ETHUSDT",1739736664130,[[2681.94,112.3],[2681.93,6.108],[2681.92,0.808],[2681.91,1.119],[2681.9,0.018]],[[2681.95,3.661],[2681.97,0.105],[2682.01,0.058],[2682.03,0.186],[2682.05,0.016]]]
["binance-futures","ETHUSDT",1739736733052,[[2683.62,170.883],[2683.61,0.094],[2683.6,1.128],[2683.59,0.008],[2683.58,0.008]],[[2683.63,14.401],[2683.64,0.024],[2683.65,0.112],[2683.66,0.046],[2683.76,4.791]]]
["binance-futures","ETHUSDT",1739736764915,[[2683.87,27.161],[2683.86,0.017],[2683.84,0.008],[2683.82,0.327],[2683.81,1.136]],[[2683.88,45.73],[2683.89,1.011],[2683.9,0.028],[2683.91,0.98],[2683.92,1.2]]]
["binance-futures","ETHUSDT",1739736784170,[[2683.3,56.378],[2683.29,1.166],[2683.28,2.458],[2683.25,0.145],[2683.24,4.036]],[[2683.31,18.606],[2683.32,0.034],[2683.33,0.015],[2683.34,0.023],[2683.35,0.008]]]
["binance-futures","ETHUSDT",1739736851706,[[2683.17,66.754],[2683.15,0.321],[2683.14,0.008],[2683.12,0.973],[2683.07,1.286]],[[2683.18,56.73],[2683.19,3.979],[2683.2,5.675],[2683.21,0.079],[2683.22,0.092]]]
["binance-futures","ETHUSDT",1739736889427,[[2681.53,22.533],[2681.52,0.034],[2681.51,0.311],[2681.49,0.036],[2681.47,0.008]],[[2681.54,44.777],[2681.55,3.345],[2681.56,4.012],[2681.57,0.077],[2681.58,0.075]]]
["binance-futures","ETHUSDT",1739736927342,[[2679.99,86.85],[2679.97,0.032],[2679.96,4.997],[2679.95,1.624],[2679.73,3.754]],[[2680.0,27.076],[2680.01,0.008],[2680.02,0.008],[2680.05,0.008],[2680.08,0.018]]]
["binance-futures","ETHUSDT",1739736984813,[[2679.3,181.867],[2679.29,3.904],[2679.26,0.233],[2679.25,1.229],[2679.24,1.067]],[[2679.31,3.876],[2679.38,0.032],[2679.39,0.008],[2679.4,0.317],[2679.42,0.3]]]
["binance-futures","ETHUSDT",1739737003410,[[2680.28,127.035],[2680.27,0.768],[2680.26,0.008],[2680.25,0.008],[2680.23,0.3]],[[2680.29,69.607],[2680.3,0.008],[2680.31,0.008],[2680.32,0.008],[2680.33,0.706]]]
["binance-futures","ETHUSDT",1739737066302,[[2680.64,24.764],[2680.62,4.038],[2680.61,0.008],[2680.6,0.028],[2680.59,1.128]],[[2680.65,33.482],[2680.67,0.009],[2680.68,0.018],[2680.69,0.58],[2680.7,3.527]]]
["binance-futures","ETHUSDT",1739737101654,[[2680.92,4.356],[2680.9,0.018],[2680.89,0.008],[2680.87,0.02],[2680.86,0.016]],[[2680.93,40.794],[2680.95,0.008],[2680.96,0.008],[2680.98,0.008],[2680.99,4.267]]]
["binance-futures","ETHUSDT",1739737155385,[[2680.77,23.125],[2680.76,0.036],[2680.75,0.009],[2680.74,0.135],[2680.73,0.016]],[[2680.78,89.347],[2680.79,0.031],[2680.8,0.026],[2680.82,0.028],[2680.85,0.008]]]
["binance-futures","ETHUSDT",1739737189626,[[2682.1,39.428],[2682.08,0.008],[2682.06,0.008],[2681.97,0.008],[2681.96,0.01]],[[2682.11,60.778],[2682.12,0.018],[2682.13,0.116],[2682.16,0.016],[2682.17,0.026]]]
["binance-futures","ETHUSDT",1739737224406,[[2682.16,1.097],[2682.13,0.449],[2682.1,0.066],[2682.09,0.018],[2682.02,0.02]],[[2682.17,45.233],[2682.18,0.01],[2682.2,0.008],[2682.21,0.008],[2682.22,0.01]]]
["binance-futures","ETHUSDT",1739737285946,[[2684.48,7.16],[2684.47,0.111],[2684.46,0.008],[2684.43,0.008],[2684.4,0.008]],[[2684.49,74.264],[2684.5,10.122],[2684.53,0.02],[2684.54,1.474],[2684.55,1.126]]]
["binance-futures","ETHUSDT",1739737320404,[[2685.36,42.636],[2685.35,1.137],[2685.34,0.552],[2685.33,0.008],[2685.32,0.204]],[[2685.37,50.001],[2685.38,0.419],[2685.39,0.064],[2685.4,0.778],[2685.41,0.259]]]
["binance-futures","ETHUSDT",1739737340637,[[2683.44,7.722],[2683.43,0.008],[2683.42,0.008],[2683.36,0.008],[2683.32,8.196]],[[2683.45,34.865],[2683.46,0.011],[2683.48,1.619],[2683.49,0.018],[2683.5,3.99]]]
["binance-futures","ETHUSDT",1739737402144,[[2684.6,53.016],[2684.59,0.008],[2684.58,0.008],[2684.57,0.793],[2684.56,0.008]],[[2684.61,37.3],[2684.62,0.008],[2684.63,0.094],[2684.64,0.062],[2684.65,0.308]]]
["binance-futures","ETHUSDT",1739737440198,[[2685.1,1.261],[2685.09,0.008],[2685.08,0.027],[2685.07,0.008],[2685.06,0.159]],[[2685.11,39.251],[2685.13,0.018],[2685.14,5.601],[2685.15,0.016],[2685.16,1.135]]]
["binance-futures","ETHUSDT",1739737509016,[[2684.75,60.756],[2684.74,3.128],[2684.73,11.516],[2684.72,0.052],[2684.71,0.033]],[[2684.76,3.771],[2684.77,1.565],[2684.78,0.018],[2684.79,0.008],[2684.8,0.016]]]
["binance-futures","ETHUSDT",1739737548086,[[2684.17,122.854],[2684.16,67.396],[2684.15,0.028],[2684.14,1.126],[2684.13,0.008]],[[2684.18,1.188],[2684.19,2.596],[2684.2,0.356],[2684.21,0.182],[2684.22,0.166]]]
["binance-futures","ETHUSDT",1739737584039,[[2685.15,22.381],[2685.14,0.008],[2685.12,1.137],[2685.11,0.008],[2685.08,1.118]],[[2685.16,66.921],[2685.18,0.069],[2685.19,0.008],[2685.2,0.008],[2685.21,0.318]]]
["binance-futures","ETHUSDT",1739737635034,[[2685.11,78.095],[2685.1,0.001],[2685.09,0.008],[2685.07,0.008],[2685.06,0.01]],[[2685.12,44.76],[2685.13,0.008],[2685.17,0.008],[2685.19,2.456],[2685.24,0.01]]]
["binance-futures","ETHUSDT",1739737673081,[[2684.63,30.879],[2684.61,0.008],[2684.59,0.008],[2684.58,0.319],[2684.54,0.008]],[[2684.64,30.659],[2684.65,0.008],[2684.68,0.084],[2684.69,1.684],[2684.7,3.235]]]
["binance-futures","ETHUSDT",1739737741684,[[2683.45,105.254],[2683.44,0.036],[2683.43,0.008],[2683.42,0.008],[2683.4,0.01]],[[2683.46,46.24],[2683.48,0.008],[2683.49,0.008],[2683.5,0.764],[2683.51,0.008]]]
["binance-futures","ETHUSDT",1739737761799,[[2683.49,42.13],[2683.48,1.129],[2683.46,0.008],[2683.44,0.545],[2683.43,1.126]],[[2683.5,16.816],[2683.53,0.008],[2683.54,0.008],[2683.55,0.02],[2683.62,14.142]]]
["binance-futures","ETHUSDT",1739737827821,[[2681.76,39.618],[2681.71,0.363],[2681.7,0.043],[2681.68,0.039],[2681.65,0.046]],[[2681.77,135.649],[2681.78,1.572],[2681.79,0.044],[2681.8,0.119],[2681.81,0.008]]]
["binance-futures","ETHUSDT",1739737865939,[[2681.09,52.83],[2681.08,0.109],[2681.07,0.379],[2681.06,0.237],[2681.05,0.153]],[[2681.1,27.17],[2681.11,0.008],[2681.12,0.008],[2681.14,0.008],[2681.15,1.904]]]
["binance-futures","ETHUSDT",1739737899782,[[2679.36,37.273],[2679.35,9.255],[2679.34,0.337],[2679.33,0.032],[2679.31,0.009]],[[2679.37,184.172],[2679.38,0.435],[2679.39,32.213],[2679.4,0.008],[2679.41,1.089]]]
["binance-futures","ETHUSDT",1739737959623,[[2678.21,46.529],[2678.2,0.03],[2678.19,0.008],[2678.17,0.008],[2678.09,0.02]],[[2678.22,164.52],[2678.23,0.008],[2678.24,0.008],[2678.25,0.984],[2678.26,0.755]]]
["binance-futures","ETHUSDT",1739737978869,[[2678.01,83.72],[2678.0,47.817],[2677.98,0.008],[2677.97,0.132],[2677.95,11.51]],[[2678.02,27.05],[2678.03,0.01],[2678.04,5.015],[2678.05,0.008],[2678.07,0.755]]]
["binance-futures","ETHUSDT",1739738011710,[[2678.82,89.74],[2678.81,2.893],[2678.8,3.235],[2678.78,0.008],[2678.74,0.01]],[[2678.83,6.144],[2678.84,1.67],[2678.85,0.016],[2678.88,0.021],[2678.89,1.2]]]
["binance-futures","ETHUSDT",1739738083541,[[2678.99,43.216],[2678.98,1.165],[2678.97,0.008],[2678.96,0.008],[2678.94,0.308]],[[2679.0,36.289],[2679.03,0.008],[2679.04,0.043],[2679.05,0.311],[2679.06,0.016]]]
["binance-futures","ETHUSDT",1739738117966,[[2676.48,7.183],[2676.44,0.024],[2676.43,0.069],[2676.41,0.308],[2676.4,0.01]],[[2676.49,141.203],[2676.5,0.032],[2676.51,0.02],[2676.53,1.14],[2676.54,0.862]]]
["binance-futures","ETHUSDT",1739738137355,[[2675.99,100.037],[2675.98,0.008],[2675.91,2.338],[2675.9,0.808],[2675.86,1.122]],[[2676.0,13.264],[2676.01,4.234],[2676.02,0.008],[2676.04,0.05],[2676.07,0.008]]]
["binance-futures","ETHUSDT",1739738196690,[[2675.1,80.063],[2675.07,0.668],[2675.04,1.122],[2675.03,0.008],[2674.95,0.412]],[[2675.11,3.661],[2675.12,0.01],[2675.13,0.035],[2675.15,0.279],[2675.17,0.066]]]
["binance-futures","ETHUSDT",1739738235506,[[2676.42,2.146],[2676.41,0.008],[2676.4,0.018],[2676.33,0.008],[2676.31,0.008]],[[2676.43,173.652],[2676.44,0.008],[2676.47,0.029],[2676.48,0.907],[2676.5,0.018]]]
["binance-futures","ETHUSDT",1739738294869,[[2676.73,39.215],[2676.72,0.155],[2676.71,0.15],[2676.7,4.464],[2676.69,0.104]],[[2676.74,34.45],[2676.75,0.111],[2676.76,0.109],[2676.77,0.112],[2676.78,0.169]]]
["binance-futures","ETHUSDT",1739738315764,[[2676.42,36.76],[2676.41,1.502],[2676.4,3.545],[2676.39,0.016],[2676.38,0.84]],[[2676.43,2.617],[2676.44,0.008],[2676.45,0.008],[2676.48,0.008],[2676.5,0.01]]]
["binance-futures","ETHUSDT",1739738353263,[[2676.58,54.479],[2676.57,1.272],[2676.56,2.994],[2676.55,2.614],[2676.54,1.501]],[[2676.59,1.011],[2676.6,0.018],[2676.61,0.008],[2676.64,0.008],[2676.67,0.008]]]
["binance-futures","ETHUSDT",1739738416834,[[2676.72,31.646],[2676.7,2.983],[2676.69,4.404],[2676.68,1.501],[2676.67,0.008]],[[2676.73,41.815],[2676.74,0.044],[2676.77,1.098],[2676.79,0.018],[2676.82,0.008]]]
["binance-futures","ETHUSDT",1739738474304,[[2676.62,2.118],[2676.61,0.008],[2676.6,0.018],[2676.57,0.066],[2676.56,0.008]],[[2676.63,56.394],[2676.64,6.237],[2676.65,1.258],[2676.66,0.018],[2676.67,0.119]]]
["binance-futures","ETHUSDT",1739738519453,[[2676.21,2.856],[2676.2,0.018],[2676.19,0.008],[2676.17,0.008],[2676.16,0.008]],[[2676.22,53.754],[2676.23,5.541],[2676.24,9.014],[2676.25,5.197],[2676.26,4.369]]]
["binance-futures","ETHUSDT",1739738539023,[[2676.53,2.053],[2676.52,0.018],[2676.51,0.008],[2676.49,0.008],[2676.38,0.008]],[[2676.54,46.464],[2676.55,0.008],[2676.59,0.766],[2676.6,3.558],[2676.64,14.377]]]
["binance-futures","ETHUSDT",1739738577151,[[2677.46,127.236],[2677.45,5.939],[2677.44,13.851],[2677.43,1.138],[2677.42,0.008]],[[2677.47,3.05],[2677.49,0.319],[2677.5,3.261],[2677.59,5.396],[2677.65,7.477]]]
["binance-futures","ETHUSDT",1739738646511,[[2676.21,66.558],[2676.19,0.74],[2676.18,0.008],[2676.17,0.008]],[[2676.22,16.698],[2676.23,0.008],[2676.25,0.02],[2676.26,0.024],[2676.27,0.016]]]
["binance-futures","ETHUSDT",1739738662239,[[2675.16,9.597],[2675.14,0.3],[2675.13,0.044],[2675.08,0.012],[2675.06,0.013]],[[2675.17,41.103],[2675.19,0.018],[2675.2,3.282],[2675.21,0.406],[2675.22,4.949]]]
["binance-futures","ETHUSDT",1739738752130,[[2676.25,10.385],[2676.24,0.008],[2676.22,0.008],[2676.2,0.018],[2676.12,0.016]],[[2676.26,55.208],[2676.27,0.02],[2676.28,0.311],[2676.29,0.045],[2676.3,5.653]]]
["binance-futures","ETHUSDT",1739738771417,[[2675.95,144.551],[2675.94,0.946],[2675.92,0.511],[2675.91,0.02],[2675.9,0.036]],[[2675.96,30.133],[2675.97,0.016],[2675.98,0.311],[2675.99,0.028],[2676.02,1.699]]]
["binance-futures","ETHUSDT",1739738809156,[[2675.12,46.696],[2675.1,0.591],[2675.09,0.01],[2675.08,0.008],[2675.07,1.933]],[[2675.13,32.371],[2675.14,0.392],[2675.15,0.913],[2675.17,0.042],[2675.18,9.155]]]
["binance-futures","ETHUSDT",1739738874182,[[2674.66,5.162],[2674.65,0.092],[2674.64,0.308],[2674.63,0.082],[2674.62,0.016]],[[2674.67,82.094],[2674.68,0.046],[2674.69,0.69],[2674.7,3.243],[2674.71,0.008]]]
["binance-futures","ETHUSDT",1739738900497,[[2673.13,103.258],[2673.12,46.063],[2673.11,0.008],[2673.1,1.809],[2673.08,0.317]],[[2673.14,5.221],[2673.15,0.008],[2673.17,0.425],[2673.19,0.008],[2673.2,0.026]]]
["binance-futures","ETHUSDT",1739738929397,[[2674.22,6.236],[2674.21,45.648],[2674.15,0.024],[2674.12,0.016],[2674.08,0.008]],[[2674.23,53.926],[2674.24,0.486],[2674.26,0.008],[2674.29,0.008],[2674.34,0.01]]]
["binance-futures","ETHUSDT",1739738991324,[[2673.19,60.655],[2673.18,0.087],[2673.17,0.3],[2673.16,0.008],[2673.15,0.008]],[[2673.2,30.208],[2673.21,0.016],[2673.23,0.008],[2673.24,0.022],[2673.25,0.008]]]
["binance-futures","ETHUSDT",1739739026001,[[2672.5,14.079],[2672.49,0.008],[2672.47,0.024],[2672.41,0.017],[2672.39,0.008]],[[2672.51,141.607],[2672.53,0.008],[2672.54,0.008],[2672.55,1.134],[2672.56,0.016]]]
["binance-futures","ETHUSDT",1739739085261,[[2672.95,16.731],[2672.93,0.008],[2672.92,0.019]],[[2672.96,45.081],[2672.98,0.008],[2672.99,0.518],[2673.0,3.237],[2673.01,0.008]]]
["binance-futures","ETHUSDT",1739739126721,[[2672.65,41.959],[2672.64,0.01],[2672.63,0.008],[2672.62,2.262],[2672.61,10.802]],[[2672.66,33.236],[2672.67,0.966],[2672.68,0.147],[2672.69,0.194],[2672.7,0.153]]]
["binance-futures","ETHUSDT",1739739142726,[[2673.47,72.255],[2673.46,0.01],[2673.45,46.215],[2673.44,0.514],[2673.43,0.008]],[[2673.48,34.557],[2673.49,0.008],[2673.5,0.01],[2673.51,0.058],[2673.52,1.712]]]
["binance-futures","ETHUSDT",1739739209167,[[2672.78,11.791],[2672.76,0.319],[2672.75,0.008],[2672.73,0.024],[2672.71,0.008]],[[2672.79,79.704],[2672.8,11.928],[2672.81,0.104],[2672.82,0.087],[2672.83,0.058]]]
["binance-futures","ETHUSDT",1739739227751,[[2670.5,4.833],[2670.45,0.086],[2670.39,0.016],[2670.37,0.009],[2670.34,0.008]],[[2670.51,152.047],[2670.52,1.209],[2670.53,0.008],[2670.54,0.008],[2670.55,1.272]]]
["binance-futures","ETHUSDT",1739739305471,[[2669.25,1.017],[2669.2,0.018],[2669.16,0.032],[2669.14,0.257],[2669.07,0.008]],[[2669.27,29.82],[2669.28,28.157],[2669.29,133.454],[2669.3,39.544],[2669.31,32.01]]]
["binance-futures","ETHUSDT",1739739313953,[[2670.3,99.121],[2670.29,1.538],[2670.27,0.008],[2670.26,0.008],[2670.23,0.108]],[[2670.31,43.552],[2670.33,0.389],[2670.34,4.747],[2670.35,7.508],[2670.36,0.018]]]
["binance-futures","ETHUSDT",1739739357461,[[2670.5,19.157],[2670.49,0.018],[2670.44,0.016],[2670.41,0.01],[2670.4,3.389]],[[2670.51,71.439],[2670.52,7.006],[2670.53,0.316],[2670.54,0.008],[2670.55,0.01]]]
["binance-futures","ETHUSDT",1739739419844,[[2671.48,177.245],[2671.47,14.981],[2671.46,1.584],[2671.45,1.131],[2671.43,0.008]],[[2671.49,1.156],[2671.5,2.689],[2671.51,0.087],[2671.52,0.016],[2671.53,0.496]]]
["binance-futures","ETHUSDT",1739739438829,[[2671.2,32.301],[2671.1,0.008],[2671.08,1.14],[2671.07,0.05],[2671.03,1.587]],[[2671.21,118.648],[2671.22,0.008],[2671.23,0.008],[2671.26,0.319],[2671.34,1.327]]]
["binance-futures","ETHUSDT",1739739475970,[[2669.47,0.03],[2669.46,0.078],[2669.45,0.008],[2669.44,0.01],[2669.43,10.952]],[[2669.5,55.857],[2669.51,11.439],[2669.52,11.439],[2669.53,22.249],[2669.54,13.216]]]
["binance-futures","ETHUSDT",1739739539411,[[2669.59,8.78],[2669.58,0.008],[2669.56,0.008],[2669.54,0.008],[2669.46,0.623]],[[2669.6,112.34],[2669.62,0.008],[2669.64,0.173],[2669.65,0.008],[2669.66,1.132]]]
["binance-futures","ETHUSDT",1739739571617,[[2669.79,3.823],[2669.78,0.016],[2669.73,0.008],[2669.72,0.008],[2669.71,0.038]],[[2669.8,80.453],[2669.81,0.183],[2669.82,0.036],[2669.84,6.8],[2669.85,0.344]]]
["binance-futures","ETHUSDT",1739739630015,[[2671.88,75.529],[2671.87,0.008],[2671.85,0.008],[2671.83,0.008],[2671.76,0.009]],[[2671.89,29.685],[2671.9,0.026],[2671.91,0.042],[2671.92,4.488],[2671.94,0.274]]]
["binance-futures","ETHUSDT",1739739647520,[[2671.43,44.495],[2671.42,0.149],[2671.41,0.2],[2671.4,0.008],[2671.37,0.016]],[[2671.44,139.757],[2671.45,4.21],[2671.46,0.008],[2671.47,0.008],[2671.49,0.038]]]
["binance-futures","ETHUSDT",1739739682454,[[2669.4,27.299],[2669.38,1.404],[2669.37,0.367],[2669.35,0.008],[2669.31,0.026]],[[2669.41,32.714],[2669.44,0.008],[2669.45,0.008],[2669.47,0.008],[2669.48,0.122]]]
["binance-futures","ETHUSDT",1739739756708,[[2669.0,88.144],[2668.98,0.121],[2668.97,0.008],[2668.95,0.044],[2668.94,0.008]],[[2669.01,14.784],[2669.02,0.127],[2669.04,0.008],[2669.05,0.757],[2669.06,0.31]]]
["binance-futures","ETHUSDT",1739739761511,[[2670.46,114.081],[2670.44,0.008],[2670.43,0.008],[2670.42,0.008],[2670.41,0.206]],[[2670.47,7.354],[2670.48,0.059],[2670.49,0.017],[2670.5,0.008],[2670.54,0.309]]]
["binance-futures","ETHUSDT",1739739837624,[[2670.31,97.093],[2670.3,5.513],[2670.29,1.189],[2670.28,0.511],[2670.27,0.008]],[[2670.32,21.539],[2670.34,0.008],[2670.35,1.89],[2670.38,0.036],[2670.4,0.05]]]
["binance-futures","ETHUSDT",1739739858464,[[2670.31,11.711],[2670.3,0.68],[2670.29,0.589],[2670.28,0.625],[2670.27,0.478]],[[2670.32,54.88],[2670.33,5.264],[2670.34,12.38],[2670.35,6.303],[2670.36,15.676]]]
["binance-futures","ETHUSDT",1739739893251,[[2671.66,2.564],[2671.61,0.008],[2671.6,0.008],[2671.56,0.026]],[[2671.67,88.442],[2671.68,0.016],[2671.7,0.01],[2671.71,0.028],[2671.73,1.52]]]
["binance-futures","ETHUSDT",1739739936647,[[2672.55,136.528],[2672.54,0.008],[2672.53,0.695],[2672.52,0.414],[2672.51,0.008]],[[2672.56,7.702],[2672.58,0.008],[2672.59,0.008],[2672.6,0.027],[2672.61,0.008]]]
["binance-futures","ETHUSDT",1739739973451,[[2672.58,115.601],[2672.57,0.044],[2672.55,0.008],[2672.54,1.142],[2672.53,0.2]],[[2672.59,1.0],[2672.61,0.339],[2672.62,0.024],[2672.64,0.026],[2672.65,0.032]]]
["binance-futures","ETHUSDT",1739740052676,[[2674.01,33.742],[2674.0,5.999],[2673.99,0.174],[2673.98,0.103],[2673.97,0.086]],[[2674.02,39.821],[2674.03,0.014],[2674.05,0.008],[2674.06,0.008],[2674.07,0.319]]]
["binance-futures","ETHUSDT",1739740072202,[[2673.96,46.595],[2673.95,0.187],[2673.93,0.008],[2673.91,0.712],[2673.89,0.295]],[[2673.97,25.221],[2673.99,0.024],[2674.0,0.026],[2674.01,0.081],[2674.03,0.008]]]
["binance-futures","ETHUSDT",1739740138562,[[2673.57,0.794],[2673.55,0.008],[2673.52,0.009],[2673.41,0.275],[2673.38,0.031]],[[2673.58,114.458],[2673.59,0.018],[2673.6,7.868],[2673.61,14.676],[2673.62,0.008]]]
["binance-futures","ETHUSDT",1739740171718,[[2674.29,25.145],[2674.28,0.008],[2674.25,0.037],[2674.24,1.441],[2674.23,0.018]],[[2674.3,32.997],[2674.31,0.008],[2674.32,0.008],[2674.35,0.008],[2674.42,2.044]]]
["binance-futures","ETHUSDT",1739740197309,[[2674.13,168.223],[2674.12,1.295],[2674.11,0.008],[2674.09,0.008],[2674.08,11.561]],[[2674.14,6.042],[2674.15,0.008],[2674.16,0.008],[2674.2,0.03],[2674.21,0.351]]]
["binance-futures","ETHUSDT",1739740234452,[[2674.22,18.804],[2674.21,0.01],[2674.2,4.704],[2674.17,0.024],[2674.15,0.008]],[[2674.23,71.229],[2674.24,0.942],[2674.25,1.159],[2674.26,0.008],[2674.27,0.008]]]
["binance-futures","ETHUSDT",1739740301324,[[2673.08,0.219],[2673.06,0.009],[2672.98,0.008],[2672.96,0.01],[2672.95,0.008]],[[2673.09,77.237],[2673.1,11.824],[2673.11,0.894],[2673.12,19.799],[2673.14,0.008]]]
["binance-futures","ETHUSDT",1739740369419,[[2670.84,85.733],[2670.83,0.019],[2670.8,0.267],[2670.79,0.008],[2670.78,0.148]],[[2670.85,26.442],[2670.88,0.008],[2670.89,0.008],[2670.91,0.008],[2670.94,0.008]]]
["binance-futures","ETHUSDT",1739740371817,[[2671.32,39.173],[2671.31,0.008],[2671.3,0.037],[2671.27,0.028],[2671.26,0.423]],[[2671.33,29.498],[2671.34,0.01],[2671.36,1.143],[2671.37,0.026],[2671.38,3.509]]]
["binance-futures","ETHUSDT",1739740426485,[[2668.8,4.37],[2668.76,0.008],[2668.71,1.343],[2668.68,0.026],[2668.64,1.063]],[[2668.81,105.179],[2668.83,0.036],[2668.86,0.018],[2668.87,7.651],[2668.88,11.25]]]
["binance-futures","ETHUSDT",1739740458443,[[2665.66,22.986],[2665.65,0.008],[2665.64,0.319],[2665.6,0.042],[2665.53,0.008]],[[2665.67,48.117],[2665.68,0.018],[2665.69,3.029],[2665.7,3.227],[2665.71,0.008]]]
["binance-futures","ETHUSDT",1739740512334,[[2664.27,1.141],[2664.25,0.008],[2664.24,0.008],[2664.23,0.016],[2664.22,0.018]],[[2664.28,99.42],[2664.29,0.011],[2664.3,0.008],[2664.32,0.508],[2664.34,0.03]]]
["binance-futures","ETHUSDT",1739740528925,[[2664.91,11.264],[2664.9,0.104],[2664.89,0.008],[2664.87,0.008],[2664.86,0.01]],[[2664.92,34.023],[2664.94,1.153],[2664.95,0.032],[2664.96,0.024],[2664.98,1.223]]]
["binance-futures","ETHUSDT",1739740584025,[[2664.64,17.696],[2664.63,0.037],[2664.61,0.008],[2664.6,0.018],[2664.55,0.008]],[[2664.65,26.791],[2664.66,0.036],[2664.67,0.008],[2664.68,0.866],[2664.69,1.162]]]
["binance-futures","ETHUSDT",1739740623961,[[2664.74,20.484],[2664.73,0.046],[2664.71,0.008],[2664.7,0.151],[2664.68,0.016]],[[2664.75,28.485],[2664.76,0.012],[2664.77,0.01],[2664.78,6.155],[2664.79,6.082]]]
["binance-futures","ETHUSDT",1739740684798,[[2665.82,48.605],[2665.81,26.322],[2665.79,9.98],[2665.78,40.951],[2665.77,29.537]],[[2665.83,0.213],[2665.84,0.203],[2665.85,3.392],[2665.86,0.141],[2665.9,0.067]]]
["binance-futures","ETHUSDT",1739740718679,[[2665.39,70.848],[2665.37,0.008],[2665.35,0.008],[2665.33,0.008],[2665.29,1.538]],[[2665.4,1.7],[2665.41,0.021],[2665.42,0.016],[2665.47,0.016],[2665.48,0.008]]]
["binance-futures","ETHUSDT",1739740738421,[[2664.53,9.861],[2664.52,0.008],[2664.51,0.311],[2664.5,0.018],[2664.49,0.008]],[[2664.54,79.385],[2664.55,1.242],[2664.56,0.329],[2664.57,1.134],[2664.59,0.008]]]
["binance-futures","ETHUSDT",1739740808861,[[2663.9,20.78],[2663.86,0.308],[2663.85,0.018],[2663.84,0.248],[2663.83,0.032]],[[2663.91,112.974],[2663.92,17.958],[2663.93,0.008],[2663.94,1.127],[2663.95,0.109]]]
["binance-futures","ETHUSDT",1739740836304,[[2664.2,74.299],[2664.17,0.008],[2664.16,1.321],[2664.15,0.008],[2664.14,0.024]],[[2664.21,12.55],[2664.22,0.016],[2664.25,0.008],[2664.28,0.008],[2664.35,0.225]]]
["binance-futures","ETHUSDT",1739740895707,[[2666.94,115.595],[2666.93,0.018],[2666.92,4.76],[2666.91,23.832],[2666.9,3.706]],[[2666.95,1.933],[2666.97,0.144],[2666.99,0.008],[2667.0,3.773],[2667.01,0.059]]]
["binance-futures","ETHUSDT",1739740931241,[[2664.61,50.018],[2664.6,0.008],[2664.58,0.008],[2664.57,0.02],[2664.55,0.008]],[[2664.62,19.131],[2664.64,2.683],[2664.65,0.008],[2664.67,0.058],[2664.68,0.008]]]
["binance-futures","ETHUSDT",1739740951852,[[2663.94,34.585],[2663.93,0.032],[2663.92,0.319],[2663.91,0.008],[2663.9,0.022]],[[2663.95,69.691],[2663.96,2.231],[2663.98,0.044],[2663.99,0.008],[2664.0,0.044]]]
["binance-futures","ETHUSDT",1739741018703,[[2662.86,105.692],[2662.84,0.008],[2662.82,0.008],[2662.81,0.01],[2662.8,9.194]],[[2662.87,9.973],[2662.88,0.008],[2662.89,0.008],[2662.92,0.026],[2662.93,0.016]]]
["binance-futures","ETHUSDT",1739741042728,[],[[2664.03,154.521],[2664.06,37.273],[2664.07,0.5],[2664.1,0.325],[2664.11,0.008]]]
["binance-futures","ETHUSDT",1739741103140,[[2665.52,152.391],[2665.51,0.008],[2665.49,0.008],[2665.46,1.447],[2665.13,4.905]],[[2665.53,1.477],[2665.55,0.008],[2665.56,0.02],[2665.58,0.008],[2665.6,0.392]]]
["binance-futures","ETHUSDT",1739741135412,[[2666.69,55.983],[2666.68,0.098],[2666.62,0.583],[2666.61,0.016],[2666.52,1.401]],[[2666.7,53.63],[2666.72,0.018],[2666.73,0.008],[2666.76,0.008],[2666.78,0.623]]]
["binance-futures","ETHUSDT",1739741154271,[[2667.07,22.122],[2667.06,0.464],[2667.05,0.037],[2667.03,0.008],[2667.02,1.646]],[[2667.08,30.913],[2667.09,0.13],[2667.1,0.018],[2667.12,0.069],[2667.13,0.449]]]
["binance-futures","ETHUSDT",1739741190758,[[2668.62,12.185],[2668.6,0.028],[2668.57,0.017],[2668.52,0.008],[2668.51,0.01]],[[2668.63,148.46],[2668.64,5.692],[2668.66,1.945],[2668.67,0.016],[2668.68,0.01]]]
["binance-futures","ETHUSDT",1739741244561,[[2671.29,147.95],[2671.28,0.464],[2671.26,0.008],[2671.24,0.008],[2671.23,0.008]],[[2671.3,1.168],[2671.31,0.038],[2671.33,0.124],[2671.34,0.016],[2671.37,0.044]]]
["binance-futures","ETHUSDT",1739741262957,[[2671.73,3.032],[2671.72,0.812],[2671.71,0.008],[2671.7,0.01],[2671.69,0.008]],[[2671.74,63.351],[2671.75,0.111],[2671.76,0.024],[2671.78,3.882],[2671.81,0.028]]]
["binance-futures","ETHUSDT",1739741338496,[[2671.92,16.029],[2671.91,1.134],[2671.9,0.016],[2671.89,0.049],[2671.88,0.008]],[[2671.93,19.067],[2671.94,0.008],[2671.96,0.622],[2671.97,0.008],[2671.98,0.028]]]
["binance-futures","ETHUSDT",1739741357650,[[2670.79,75.003],[2670.78,0.644],[2670.76,0.101],[2670.75,0.018],[2670.74,3.058]],[[2670.8,34.526],[2670.82,0.008],[2670.83,0.008],[2670.84,0.221],[2670.87,0.01]]]
["binance-futures","ETHUSDT",1739741412339,[[2670.59,80.982],[2670.58,0.472],[2670.57,0.672],[2670.56,2.664],[2670.55,0.604]],[[2670.6,9.191],[2670.61,0.008],[2670.62,0.008],[2670.63,1.135],[2670.64,0.018]]]
["binance-futures","ETHUSDT",1739741455553,[[2672.64,87.531],[2672.63,0.867],[2672.62,0.238],[2672.6,0.016],[2672.58,0.008]],[[2672.65,1.105],[2672.66,0.008],[2672.67,0.648],[2672.72,0.14],[2672.77,0.174]]]
["binance-futures","ETHUSDT",1739741473671,[[2674.19,36.274],[2674.17,0.008],[2674.16,0.008],[2674.15,0.008],[2674.14,1.141]],[[2674.2,20.219],[2674.21,1.784],[2674.22,3.843],[2674.23,0.016],[2674.24,1.629]]]
["binance-futures","ETHUSDT",1739741530247,[[2677.92,13.551],[2677.91,54.784],[2677.88,16.924],[2677.86,74.247],[2677.85,1.712]],[[2677.93,0.578],[2677.95,0.819],[2677.98,0.548],[2677.99,1.417],[2678.05,1.609]]]
["binance-futures","ETHUSDT",1739741562047,[[2675.38,4.786],[2675.37,3.12],[2675.32,0.008],[2675.28,0.064],[2675.27,0.016]],[[2675.39,95.514],[2675.4,0.781],[2675.41,1.396],[2675.43,0.381],[2675.44,0.381]]]
["binance-futures","ETHUSDT",1739741626687,[[2676.42,27.986],[2676.4,0.008],[2676.38,0.008],[2676.37,0.319],[2676.31,0.918]],[[2676.43,27.197],[2676.44,0.026],[2676.45,0.028],[2676.46,0.384],[2676.47,0.008]]]
["binance-futures","ETHUSDT",1739741656588,[[2676.85,8.213],[2676.83,0.008],[2676.73,0.018],[2676.72,3.791],[2676.7,0.488]],[[2676.86,97.854],[2676.87,30.756],[2676.89,1.121],[2676.9,0.038],[2676.91,0.494]]]
["binance-futures","ETHUSDT",1739741675408,[[2675.66,16.103],[2675.64,0.028],[2675.63,3.133],[2675.61,0.008],[2675.6,0.033]],[[2675.67,42.568],[2675.68,36.721],[2675.69,0.31],[2675.7,3.588],[2675.71,18.364]]]
["binance-futures","ETHUSDT",1739741734936,[[2676.75,36.228],[2676.72,0.018],[2676.71,1.124],[2676.7,0.008],[2676.69,0.008]],[[2676.76,0.136],[2676.79,0.017],[2676.8,0.059],[2676.81,0.28],[2676.83,0.016]]]
["binance-futures","ETHUSDT",1739741768081,[[2677.68,87.193],[2677.65,0.008],[2677.64,0.008],[2677.63,0.829],[2677.61,0.008]],[[2677.69,14.251],[2677.7,0.008],[2677.72,0.012],[2677.73,0.008],[2677.78,0.008]]]
["binance-futures","ETHUSDT",1739741800539,[[2679.03,9.152],[2679.02,0.016],[2679.01,0.008],[2679.0,0.321],[2678.99,0.016]],[[2679.04,164.09],[2679.05,1.311],[2679.06,0.016],[2679.08,0.01],[2679.21,0.576]]]
["binance-futures","ETHUSDT",1739741858430,[[2681.69,26.91],[2681.52,0.524],[2681.51,2.254],[2681.49,5.817],[2681.48,0.81]],[[2681.7,98.91],[2681.72,0.008],[2681.73,0.008],[2681.75,0.826],[2681.76,0.008]]]
["binance-futures","ETHUSDT",1739741875528,[[2682.35,93.825],[2682.34,0.807],[2682.33,0.008],[2682.31,0.1],[2682.27,0.028]],[[2682.36,19.965],[2682.39,6.264],[2682.4,11.23],[2682.41,0.017],[2682.42,0.016]]]
["binance-futures","ETHUSDT",1739741933374,[[2684.03,137.438],[2684.02,8.399],[2684.01,0.03],[2684.0,4.372],[2683.99,1.126]],[[2684.04,1.782],[2684.05,0.008],[2684.06,0.195],[2684.07,0.738],[2684.08,0.122]]]
["binance-futures","ETHUSDT",1739741966465,[[2682.55,1.021],[2682.54,0.027],[2682.53,0.008],[2682.51,0.008],[2682.5,0.01]],[[2682.56,93.427],[2682.57,29.289],[2682.58,11.056],[2682.59,2.841],[2682.6,2.151]]]
["binance-futures","ETHUSDT",1739742009571,[[2683.99,140.147],[2683.98,4.494],[2683.97,0.008],[2683.95,1.084],[2683.94,0.018]],[[2684.0,26.9],[2684.01,0.008],[2684.04,0.093],[2684.05,0.008],[2684.06,0.008]]]
["binance-futures","ETHUSDT",1739742041790,[[2684.2,12.803],[2684.19,0.808],[2684.18,0.008],[2684.16,0.008],[2684.14,0.016]],[[2684.21,28.137],[2684.22,0.018],[2684.23,0.008],[2684.26,1.137],[2684.28,0.008]]]
["binance-futures","ETHUSDT",1739742076082,[[2681.72,0.046],[2681.7,0.026],[2681.69,0.008],[2681.68,0.008],[2681.67,0.008]],[[2681.73,38.574],[2681.74,3.57],[2681.75,1.373],[2681.76,0.008],[2681.78,0.008]]]
["binance-futures","ETHUSDT",1739742137940,[[2682.41,44.632],[2682.4,0.032],[2682.39,0.407],[2682.38,0.008],[2682.37,0.008]],[[2682.42,39.194],[2682.44,0.319],[2682.45,0.008],[2682.46,1.119],[2682.53,3.116]]]
["binance-futures","ETHUSDT",1739742171040,[[2685.21,33.972],[2685.2,0.027],[2685.15,0.036],[2685.14,0.547],[2685.13,1.118]],[[2685.22,20.638],[2685.24,0.008],[2685.25,0.008],[2685.27,0.008],[2685.28,0.008]]]
["binance-futures","ETHUSDT",1739742187906,[[2684.61,1.019],[2684.5,0.026],[2684.46,0.028],[2684.42,0.018],[2684.41,1.927]],[[2684.62,169.259],[2684.63,3.441],[2684.64,20.643],[2684.65,1.218],[2684.66,1.514]]]
["binance-futures","ETHUSDT",1739742249601,[[2685.78,89.413],[2685.77,11.363],[2685.75,0.008],[2685.74,0.008],[2685.71,0.008]],[[2685.79,15.926],[2685.8,0.055],[2685.83,1.046],[2685.86,0.008],[2685.89,0.837]]]
["binance-futures","ETHUSDT",1739742282785,[[2686.32,30.446],[2686.31,0.008],[2686.3,0.016],[2686.29,0.008],[2686.27,5.52]],[[2686.33,12.991],[2686.34,0.346],[2686.35,0.279],[2686.36,0.016],[2686.37,3.026]]]
["binance-futures","ETHUSDT",1739742342041,[],[[2684.22,97.925],[2684.23,12.505],[2684.24,15.134],[2684.25,21.037],[2684.27,19.218]]]
["binance-futures","ETHUSDT",1739742360367,[[2684.16,29.497],[2684.15,0.008],[2684.14,0.037],[2684.13,0.008],[2684.11,0.008]],[[2684.17,37.384],[2684.18,0.008],[2684.19,0.01],[2684.2,5.09],[2684.21,0.008]]]
["binance-futures","ETHUSDT",1739742405880,[[2685.02,0.545],[2685.0,0.01],[2684.99,0.008],[2684.98,0.965],[2684.92,0.016]],[[2685.03,124.255],[2685.04,1.187],[2685.05,2.672],[2685.06,0.018],[2685.09,0.026]]]
["binance-futures","ETHUSDT",1739742455747,[[2683.93,15.494],[2683.92,0.008],[2683.91,0.008],[2683.9,0.008],[2683.88,0.311]],[[2683.94,44.482],[2683.95,1.112],[2683.96,0.545],[2683.97,4.173],[2683.98,1.943]]]
["binance-futures","ETHUSDT",1739742491827,[[2684.74,40.136],[2684.64,4.878],[2684.63,2.983],[2684.61,0.034],[2684.58,0.308]],[[2684.75,18.345],[2684.76,0.008],[2684.77,0.05],[2684.78,0.008],[2684.79,0.008]]]
["binance-futures","ETHUSDT",1739742556113,[[2685.44,43.3],[2685.41,0.058],[2685.39,1.126],[2685.38,0.008],[2685.37,0.009]],[[2685.45,24.595],[2685.46,0.008],[2685.47,0.311],[2685.48,0.008],[2685.49,0.008]]]
["binance-futures","ETHUSDT",1739742576697,[],[[2684.8,131.974],[2684.81,25.065],[2684.82,0.017],[2684.84,6.381],[2684.86,0.02]]]
["binance-futures","ETHUSDT",1739742634916,[[2684.59,47.361],[2684.58,0.008],[2684.56,0.008],[2684.55,0.687],[2684.54,2.789]],[[2684.6,31.802],[2684.61,0.02],[2684.62,0.017],[2684.63,0.146],[2684.66,0.058]]]
["binance-futures","ETHUSDT",1739742675938,[[2684.99,134.678],[2684.98,67.483],[2684.97,1.295],[2684.95,0.02],[2684.94,11.26]],[[2685.0,3.295],[2685.01,0.061],[2685.06,0.016],[2685.09,0.016],[2685.1,0.01]]]
["binance-futures","ETHUSDT",1739742713107,[[2684.62,20.467],[2684.6,0.02],[2684.59,0.026],[2684.58,0.008],[2684.56,0.008]],[[2684.63,76.713],[2684.64,0.01],[2684.65,0.008],[2684.66,0.008],[2684.69,0.008]]]
["binance-futures","ETHUSDT",1739742732481,[[2684.9,21.917],[2684.87,0.037],[2684.85,0.319],[2684.8,0.034],[2684.78,0.388]],[[2684.91,75.814],[2684.92,2.337],[2684.93,0.12],[2684.94,0.593],[2684.95,0.174]]]
["binance-futures","ETHUSDT",1739742795092,[[2685.8,5.473],[2685.79,0.056],[2685.78,0.016],[2685.76,0.018],[2685.74,0.016]],[[2685.81,51.405],[2685.82,0.096],[2685.84,0.016],[2685.86,1.125],[2685.88,1.6]]]
["binance-futures","ETHUSDT",1739742826199,[[2685.31,21.392],[2685.3,0.018],[2685.28,0.016],[2685.24,0.009],[2685.23,0.305]],[[2685.32,34.685],[2685.33,18.259],[2685.34,0.018],[2685.35,5.575],[2685.37,0.008]]]
["binance-futures","ETHUSDT",1739742896358,[[2684.04,9.75],[2684.03,0.031],[2684.02,0.008],[2684.0,0.053],[2683.99,0.008]],[[2684.05,62.497],[2684.06,0.008],[2684.07,0.319],[2684.08,0.01],[2684.09,14.193]]]
["binance-futures","ETHUSDT",1739742915952,[[2683.42,147.727],[2683.41,0.008],[2683.4,0.01],[2683.39,0.008],[2683.38,2.186]],[[2683.43,5.724],[2683.49,0.008],[2683.5,0.01],[2683.57,0.024],[2683.58,0.254]]]
["binance-futures","ETHUSDT",1739742951739,[[2683.74,16.092],[2683.73,0.008],[2683.71,0.008],[2683.7,0.071],[2683.69,1.878]],[[2683.75,42.269],[2683.76,0.016],[2683.77,0.008],[2683.78,0.008],[2683.79,0.08]]]
["binance-futures","ETHUSDT",1739743014226,[[2683.99,130.729],[2683.98,15.077],[2683.97,0.008],[2683.95,1.126],[2683.94,0.008]],[[2684.0,47.655],[2684.01,0.008],[2684.02,0.021],[2684.04,0.008],[2684.05,0.008]]]
["binance-futures","ETHUSDT",1739743057038,[[2684.56,6.524],[2684.55,0.008],[2684.54,0.037],[2684.53,0.008],[2684.52,0.01]],[[2684.57,38.562],[2684.6,0.008],[2684.61,0.008],[2684.62,0.02],[2684.63,0.016]]]
["binance-futures","ETHUSDT",1739743118320,[[2684.98,74.426],[2684.97,1.748],[2684.96,5.603],[2684.93,0.008],[2684.92,0.008]],[[2684.99,14.51],[2685.0,0.029],[2685.03,0.044],[2685.05,0.308],[2685.06,1.744]]]
["binance-futures","ETHUSDT",1739743139437,[[2685.23,20.929],[2685.22,0.008],[2685.2,0.026],[2685.15,0.008],[2685.1,0.401]],[[2685.24,50.783],[2685.25,0.01],[2685.26,11.714],[2685.27,8.328],[2685.28,0.008]]]
["binance-futures","ETHUSDT",1739743181356,[[2684.98,113.322],[2684.97,3.955],[2684.96,0.018],[2684.95,0.008],[2684.94,0.149]],[[2684.99,0.11],[2685.0,2.718],[2685.03,0.024],[2685.09,0.024],[2685.1,0.017]]]
["binance-futures","ETHUSDT",1739743246341,[[2683.74,92.415],[2683.73,2.131],[2683.71,0.018],[2683.7,3.706],[2683.68,0.052]],[[2683.75,22.21],[2683.76,0.96],[2683.77,0.338],[2683.78,1.37],[2683.8,0.026]]]
["binance-futures","ETHUSDT",1739743289070,[[2684.65,45.049],[2684.64,0.02],[2684.63,0.319],[2684.62,0.024],[2684.61,1.166]],[[2684.66,2.957],[2684.68,0.008],[2684.69,0.008],[2684.71,0.008],[2684.89,1.781]]]
["binance-futures","ETHUSDT",1739743345088,[[2685.79,57.532],[2685.78,0.017],[2685.76,0.008],[2685.75,0.016],[2685.74,0.879]],[[2685.8,72.568],[2685.82,0.008],[2685.83,0.008],[2685.84,0.01],[2685.85,0.319]]]
["binance-futures","ETHUSDT",1739743364119,[[2685.79,52.356],[2685.78,1.136],[2685.77,2.643],[2685.76,4.012],[2685.75,0.13]],[[2685.8,1.025],[2685.81,0.071],[2685.82,0.008],[2685.83,0.008],[2685.85,0.308]]]
["binance-futures","ETHUSDT",1739743400239,[[2685.79,28.576],[2685.78,0.248],[2685.76,0.008],[2685.75,0.464],[2685.74,0.308]],[[2685.8,36.054],[2685.81,5.278],[2685.82,0.008],[2685.83,1.166],[2685.84,0.01]]]
["binance-futures","ETHUSDT",1739743464451,[[2683.25,31.287],[2683.24,3.041],[2683.23,0.008],[2683.22,0.308],[2683.21,11.179]],[[2683.26,41.847],[2683.27,4.117],[2683.28,7.538],[2683.29,1.127],[2683.3,3.706]]]
["binance-futures","ETHUSDT",1739743478350,[[2683.27,137.911],[2683.26,1.138],[2683.25,0.008],[2683.23,0.008],[2683.22,2.77]],[[2683.28,7.703],[2683.29,0.008],[2683.3,0.008],[2683.32,0.01],[2683.33,0.016]]]
["binance-futures","ETHUSDT",1739743519244,[[2684.49,24.993],[2684.47,0.026],[2684.46,0.028],[2684.45,1.137],[2684.44,0.01]],[[2684.5,1.994],[2684.52,0.008],[2684.55,0.329],[2684.57,0.008],[2684.58,0.21]]]
["binance-futures","ETHUSDT",1739743585562,[[2684.69,42.519],[2684.68,3.874],[2684.66,0.008],[2684.65,0.01],[2684.64,1.136]],[[2684.7,27.708],[2684.71,0.089],[2684.72,0.108],[2684.73,0.095],[2684.74,0.099]]]
["binance-futures","ETHUSDT",1739743627351,[[2684.69,43.651],[2684.68,3.728],[2684.67,12.29],[2684.66,0.008],[2684.64,0.318]],[[2684.7,40.657],[2684.71,1.222],[2684.72,1.187],[2684.73,3.042],[2684.74,1.749]]]
["binance-futures","ETHUSDT",1739743696061,[[2681.73,1.963],[2681.71,0.017],[2681.65,0.171],[2681.64,0.018],[2681.63,0.024]],[[2681.74,172.172],[2681.75,3.462],[2681.77,2.998],[2681.78,1.233],[2681.79,4.47]]]
["binance-futures","ETHUSDT",1739743720451,[[2680.8,21.508],[2680.79,0.032],[2680.78,0.022],[2680.77,0.093],[2680.76,0.067]],[[2680.81,44.908],[2680.82,3.9],[2680.83,0.01],[2680.84,5.25],[2680.85,1.499]]]
["binance-futures","ETHUSDT",1739743753284,[[2680.86,129.732],[2680.85,8.438],[2680.83,0.028],[2680.82,0.915],[2680.81,14.256]],[[2680.87,24.372],[2680.9,0.008],[2680.92,1.52],[2680.93,4.11],[2681.04,1.597]]]
["binance-futures","ETHUSDT",1739743818032,[[2679.32,10.153],[2679.31,5.177],[2679.3,0.008],[2679.29,7.778],[2679.27,0.032]],[[2679.33,124.458],[2679.34,0.76],[2679.35,1.128],[2679.36,0.008],[2679.37,0.035]]]
["binance-futures","ETHUSDT",1739743839114,[[2678.89,44.551],[2678.87,0.138],[2678.85,0.037],[2678.84,0.31],[2678.83,0.026]],[[2678.9,123.781],[2678.91,1.75],[2678.92,0.491],[2678.93,0.008],[2678.95,0.343]]]
["binance-futures","ETHUSDT",1739743920693,[[2677.99,68.803],[2677.97,0.008],[2677.96,0.008],[2677.93,0.016],[2677.91,0.597]],[[2678.0,77.485],[2678.01,0.02],[2678.02,5.531],[2678.03,0.018],[2678.04,3.553]]]
["binance-futures","ETHUSDT",1739743957220,[[2679.99,65.89],[2679.98,5.643],[2679.97,17.016],[2679.96,0.128],[2679.95,1.496]],[[2680.0,57.46],[2680.01,0.008],[2680.02,0.016],[2680.05,0.018],[2680.07,0.009]]]
["binance-futures","ETHUSDT",1739743975936,[[2679.99,81.394],[2679.98,1.55],[2679.97,0.008],[2679.95,2.456],[2679.92,0.01]],[[2680.0,21.585],[2680.01,0.008],[2680.02,0.016],[2680.05,0.018],[2680.07,0.009]]]
["binance-futures","ETHUSDT",1739744043667,[[2681.45,72.333],[2681.44,0.008],[2681.43,0.01],[2681.42,5.576],[2681.41,0.008]],[[2681.46,67.125],[2681.47,0.012],[2681.48,0.008],[2681.49,0.33],[2681.5,0.572]]]
["binance-futures","ETHUSDT",1739744063247,[[2683.73,207.996],[2683.72,0.017],[2683.7,0.018],[2683.68,0.209],[2683.67,0.016]],[[2683.74,28.542],[2683.75,0.047],[2683.77,0.008],[2683.78,0.008],[2683.8,0.034]]]
["binance-futures","ETHUSDT",1739744141293,[[2683.28,168.851],[2683.27,0.708],[2683.26,0.028],[2683.24,0.396],[2682.82,1.127]],[[2683.29,12.574],[2683.3,0.018],[2683.31,0.311],[2683.32,0.008],[2683.33,1.462]]]
["binance-futures","ETHUSDT",1739744149420,[[2683.28,133.837],[2683.27,0.008],[2683.26,0.028],[2683.24,0.407],[2683.23,0.875]],[[2683.29,17.927],[2683.3,0.01],[2683.32,0.008],[2683.33,1.465],[2683.36,1.203]]]
["binance-futures","ETHUSDT",1739744200479,[[2683.01,69.326],[2682.97,6.768],[2682.96,0.354],[2682.95,2.097],[2682.94,0.016]],[[2683.02,37.392],[2683.03,0.016],[2683.04,1.13],[2683.05,0.008],[2683.06,0.008]]]
["binance-futures","ETHUSDT",1739744265333,[[2682.56,38.124],[2682.54,0.189],[2682.53,0.008],[2682.52,1.914],[2682.51,11.489]],[[2682.57,34.026],[2682.6,0.008],[2682.61,1.322],[2682.63,0.074],[2682.65,0.016]]]
["binance-futures","ETHUSDT",1739744285213,[[2680.21,62.707],[2680.2,1.182],[2680.15,0.08],[2680.14,0.008],[2680.13,0.016]],[[2680.22,66.11],[2680.23,0.008],[2680.26,0.018],[2680.27,1.67],[2680.28,0.008]]]
["binance-futures","ETHUSDT",1739744323320,[[2681.76,7.375],[2681.74,0.008],[2681.73,0.008],[2681.71,0.008],[2681.55,0.078]],[[2681.77,48.046],[2681.8,0.008],[2681.81,0.028],[2681.82,0.01],[2681.84,0.319]]]
["binance-futures","ETHUSDT",1739744388486,[[2683.18,109.951],[2683.17,1.577],[2683.16,0.312],[2683.15,0.147],[2683.14,0.563]],[[2683.19,53.13],[2683.2,0.035],[2683.22,0.02],[2683.25,0.008],[2683.27,0.075]]]
["binance-futures","ETHUSDT",1739744456619,[[2681.08,5.192],[2681.07,0.008],[2681.06,0.008],[2681.03,0.051],[2681.02,0.031]],[[2681.09,23.133],[2681.1,4.367],[2681.11,0.112],[2681.12,0.026],[2681.13,7.467]]]
["binance-futures","ETHUSDT",1739744500231,[[2680.66,51.244],[2680.65,0.069],[2680.64,0.018],[2680.62,0.008],[2680.6,1.14]],[[2680.67,46.299],[2680.68,0.201],[2680.69,0.008],[2680.7,0.902],[2680.71,0.008]]]
["binance-futures","ETHUSDT",1739744520273,[[2679.95,25.174],[2679.89,0.008],[2679.88,0.056],[2679.83,1.06],[2679.82,4.953]],[[2679.96,50.135],[2679.97,0.018],[2679.98,3.751],[2679.99,0.018],[2680.0,19.196]]]
["binance-futures","ETHUSDT",1739744560979,[[2680.01,73.173],[2680.0,16.297],[2679.99,1.158],[2679.98,0.258],[2679.97,0.327]],[[2680.02,2.203],[2680.04,0.008],[2680.05,0.008],[2680.06,0.311],[2680.14,0.016]]]
["binance-futures","ETHUSDT",1739744650405,[[2681.01,87.313],[2681.0,10.865],[2680.99,1.493],[2680.98,0.283],[2680.97,0.059]],[[2681.02,0.35],[2681.03,0.035],[2681.06,0.008],[2681.07,0.335],[2681.08,0.024]]]
["binance-futures","ETHUSDT",1739744661124,[[2681.02,84.928],[2681.01,12.235],[2681.0,10.41],[2680.99,0.382],[2680.98,0.27]],[[2681.03,19.75],[2681.04,0.032],[2681.05,0.008],[2681.06,0.008],[2681.07,1.146]]]
["binance-futures","ETHUSDT",1739744749712,[[2677.52,2.417],[2677.51,0.009],[2677.5,0.327],[2677.48,0.008],[2677.46,0.008]],[[2677.53,88.036],[2677.54,0.044],[2677.55,0.008],[2677.56,0.01],[2677.57,0.008]]]
["binance-futures","ETHUSDT",1739744769407,[[2676.07,11.843],[2676.01,3.22],[2675.99,11.209],[2675.89,2.355],[2675.88,3.483]],[[2676.08,91.171],[2676.09,1.284],[2676.1,0.026],[2676.11,2.123],[2676.12,3.011]]]
["binance-futures","ETHUSDT",1739744823975,[[2670.51,13.675],[2670.5,1.899],[2670.49,1.88],[2670.47,1.448],[2670.4,4.386]],[[2670.52,46.253],[2670.53,37.99],[2670.54,0.194],[2670.56,0.008],[2670.57,0.008]]]
["binance-futures","ETHUSDT",1739744840319,[[2671.95,89.94],[2671.94,5.933],[2671.93,3.678],[2671.92,0.247],[2671.91,0.018]],[[2671.96,40.917],[2671.97,0.008],[2672.0,0.024],[2672.02,0.044],[2672.03,11.417]]]
["binance-futures","ETHUSDT",1739744875171,[[2674.86,15.296],[2674.83,0.045],[2674.81,0.008],[2674.8,0.01],[2674.78,0.008]],[[2674.87,22.763],[2674.88,9.379],[2674.89,0.3],[2674.9,0.31],[2674.91,0.008]]]
["binance-futures","ETHUSDT",1739744911815,[[2672.65,37.995],[2672.64,0.033],[2672.63,0.008],[2672.62,0.008],[2672.61,0.794]],[[2672.66,15.599],[2672.67,0.008],[2672.68,1.434],[2672.69,0.018],[2672.7,32.363]]]
["binance-futures","ETHUSDT",1739744983017,[[2675.59,78.94],[2675.58,0.127],[2675.57,0.133],[2675.56,2.8],[2675.55,2.127]],[[2675.6,23.755],[2675.62,0.319],[2675.65,0.167],[2675.66,0.016],[2675.67,0.058]]]
["binance-futures","ETHUSDT",1739745050842,[[2676.91,71.168],[2676.9,0.01],[2676.89,0.008],[2676.88,0.244],[2676.86,0.103]],[[2676.92,21.056],[2676.95,0.008],[2676.97,2.526],[2677.0,0.427],[2677.06,0.008]]]
["binance-futures","ETHUSDT",1739745080142,[[2674.4,10.175],[2674.39,3.069],[2674.38,0.018],[2674.36,0.008],[2674.35,0.326]],[[2674.41,82.499],[2674.42,2.583],[2674.43,0.536],[2674.45,0.008],[2674.48,0.318]]]
["binance-futures","ETHUSDT",1739745103079,[[2672.21,13.544],[2672.2,3.238],[2672.19,0.028],[2672.18,0.182],[2672.17,0.042]],[[2672.22,15.649],[2672.23,0.443],[2672.24,0.275],[2672.25,0.25],[2672.26,0.977]]]
["binance-futures","ETHUSDT",1739745139196,[[2673.23,80.592],[2673.22,8.481],[2673.21,7.913],[2673.2,11.56],[2673.19,1.131]],[[2673.24,5.908],[2673.27,0.01],[2673.28,8.487],[2673.3,0.024],[2673.34,0.016]]]
["binance-futures","ETHUSDT",1739745202225,[[2672.0,20.228],[2671.99,0.017],[2671.98,0.04],[2671.97,0.008],[2671.96,2.524]],[[2672.01,42.087],[2672.02,44.538],[2672.03,0.008],[2672.05,0.097],[2672.07,5.503]]]
["binance-futures","ETHUSDT",1739745223394,[[2672.01,27.768],[2672.0,10.746],[2671.99,42.151],[2671.98,0.04],[2671.97,0.008]],[[2672.02,65.471],[2672.05,1.231],[2672.06,1.164],[2672.07,5.495],[2672.08,0.024]]]
["binance-futures","ETHUSDT",1739745265162,[[2666.7,4.684],[2666.68,1.496],[2666.61,2.118],[2666.58,2.944],[2666.57,2.918]],[[2666.71,97.957],[2666.72,1.763],[2666.73,0.008],[2666.76,0.018],[2666.78,0.008]]]
["binance-futures","ETHUSDT",1739745315764,[[2666.2,1824.802],[2666.19,0.188],[2666.18,0.026],[2666.17,0.231],[2666.15,0.36]],[[2666.21,135.203],[2666.22,0.008],[2666.24,0.008],[2666.25,0.008],[2666.26,0.311]]]
["binance-futures","ETHUSDT",1739745368864,[[2672.81,20.372],[2672.8,1.183],[2672.78,0.008],[2672.76,0.008],[2672.75,0.016]],[[2672.82,28.5],[2672.83,3.477],[2672.85,0.008],[2672.86,0.008],[2672.96,5.235]]]
["binance-futures","ETHUSDT",1739745402773,[[2668.77,142.02],[2668.76,0.184],[2668.69,0.008],[2668.68,0.034],[2668.67,0.058]],[[2668.78,25.717],[2668.8,0.034],[2668.81,0.008],[2668.83,0.008],[2668.89,0.008]]]
["binance-futures","ETHUSDT",1739745422421,[[2669.0,128.559],[2668.99,0.044],[2668.98,0.046],[2668.97,0.075],[2668.96,0.047]],[[2669.01,20.589],[2669.02,0.127],[2669.03,0.008],[2669.04,2.352],[2669.05,1.006]]]
["binance-futures","ETHUSDT",1739745476634,[[2670.25,59.843],[2670.23,2.999],[2670.22,0.008],[2670.2,0.008],[2670.19,2.427]],[[2670.26,11.735],[2670.27,0.008],[2670.28,1.748],[2670.29,0.008],[2670.3,0.008]]]
["binance-futures","ETHUSDT",1739745525472,[[2669.29,9.529],[2669.27,0.008],[2669.26,0.008],[2669.24,0.327],[2669.23,0.008]],[[2669.3,52.211],[2669.31,1.151],[2669.33,1.532],[2669.34,7.728],[2669.36,0.041]]]
["binance-futures","ETHUSDT",1739745586014,[[2671.59,32.6],[2671.58,3.475],[2671.56,0.008],[2671.34,0.026],[2671.33,21.905]],[[2671.6,10.523],[2671.62,0.018],[2671.63,0.016],[2671.67,0.535],[2671.68,0.008]]]
["binance-futures","ETHUSDT",1739745621809,[[2669.97,0.368],[2669.96,0.067],[2669.94,0.008],[2669.91,0.008],[2669.86,0.008]],[[2669.98,78.343],[2669.99,1.103],[2670.0,2.282],[2670.01,17.724],[2670.02,8.994]]]
["binance-futures","ETHUSDT",1739745642697,[[2669.85,77.467],[2669.84,0.054],[2669.83,15.029],[2669.82,0.225],[2669.81,0.01]],[[2669.86,8.369],[2669.89,8.713],[2669.93,1.523],[2669.96,6.513],[2670.0,1.143]]]
["binance-futures","ETHUSDT",1739745716902,[[2670.19,0.859]],[[2670.2,40.05],[2670.21,4.9],[2670.25,1.432],[2670.26,14.233],[2670.3,0.01]]]
["binance-futures","ETHUSDT",1739745754101,[[2670.18,40.481],[2670.17,0.124],[2670.16,0.095],[2670.15,0.09],[2670.14,0.096]],[[2670.19,67.506],[2670.2,0.136],[2670.24,0.3],[2670.25,0.01],[2670.28,1.124]]]
["binance-futures","ETHUSDT",1739745822724,[[2669.8,23.734],[2669.79,0.562],[2669.77,2.848],[2669.75,1.172],[2669.73,0.008]],[[2669.81,28.944],[2669.85,0.01],[2669.86,0.311],[2669.91,2.217],[2669.92,5.459]]]
["binance-futures","ETHUSDT",1739745857258,[[2671.59,8.515],[2671.56,0.017],[2671.53,0.008],[2671.52,0.02],[2671.51,0.946]],[[2671.6,55.068],[2671.61,9.873],[2671.62,0.996],[2671.63,54.86],[2671.64,11.226]]]
["binance-futures","ETHUSDT",1739745880112,[[2671.53,2.315],[2671.51,0.946],[2671.44,0.018],[2671.39,0.009],[2671.35,1.693]],[[2671.54,51.147],[2671.55,0.01],[2671.56,0.036],[2671.58,0.01],[2671.59,0.381]]]
["binance-futures","ETHUSDT",1739745964717,[[2670.03,1.329],[2670.02,0.07],[2670.01,0.055],[2670.0,8.233],[2669.84,0.028]],[[2670.04,169.769],[2670.05,61.837],[2670.06,0.056],[2670.07,19.686],[2670.08,0.151]]]
["binance-futures","ETHUSDT",1739745996419,[[2669.5,2.065],[2669.49,0.098],[2669.47,0.3],[2669.43,0.077],[2669.4,0.128]],[[2669.51,110.972],[2669.52,5.705],[2669.53,4.559],[2669.55,0.21],[2669.57,0.008]]]
["binance-futures","ETHUSDT",1739746017390,[[2669.5,6.84],[2669.49,0.117],[2669.45,1.435],[2669.43,0.077],[2669.42,0.476]],[[2669.51,114.254],[2669.52,5.695],[2669.53,2.422],[2669.55,1.075],[2669.57,0.008]]]
["binance-futures","ETHUSDT",1739746097929,[[2672.4,33.44],[2672.39,1.134],[2672.36,0.448],[2672.35,0.104],[2672.34,0.008]],[[2672.41,11.327],[2672.42,0.049],[2672.46,0.32],[2672.47,1.135],[2672.53,0.01]]]
["binance-futures","ETHUSDT",1739746118063,[[2673.67,79.856],[2673.66,30.971],[2673.65,198.047],[2673.64,9.791],[2673.63,0.019]],[[2673.68,17.496],[2673.69,9.815],[2673.7,0.3],[2673.71,0.024],[2673.74,0.04]]]
["binance-futures","ETHUSDT",1739746154366,[[2675.14,87.542],[2675.13,3.418],[2675.12,1.131],[2675.1,0.008]],[[2675.15,1.168],[2675.19,0.016],[2675.2,0.073],[2675.22,0.008],[2675.24,0.036]]]
["binance-futures","ETHUSDT",1739746216633,[[2675.68,23.436],[2675.67,5.823],[2675.65,0.008],[2675.63,0.008]],[[2675.69,11.664],[2675.7,0.008],[2675.72,0.011],[2675.73,0.166],[2675.74,0.3]]]
["binance-futures","ETHUSDT",1739746238171,[[2675.67,4.663],[2675.66,0.138],[2675.65,0.008],[2675.63,0.008],[2675.6,0.119]],[[2675.68,48.052],[2675.69,12.256],[2675.7,0.646],[2675.71,0.325],[2675.72,0.31]]]
["binance-futures","ETHUSDT",1739746306194,[[2675.66,11.433],[2675.65,0.008],[2675.63,0.008],[2675.62,10.981],[2675.61,8.573]],[[2675.67,7.048],[2675.68,0.008],[2675.7,0.016],[2675.73,0.008],[2675.78,0.887]]]
["binance-futures","ETHUSDT",1739746342956,[[2676.99,46.515],[2676.98,10.259],[2676.97,1.226],[2676.96,0.01],[2676.95,0.305]],[[2677.0,50.677],[2677.04,0.083],[2677.07,0.008],[2677.08,0.661],[2677.09,0.059]]]
["binance-futures","ETHUSDT",1739746395897,[[2676.28,2.081],[2676.27,0.049],[2676.17,0.392],[2676.11,0.852],[2676.08,0.045]],[[2676.29,55.459],[2676.3,2.096],[2676.31,4.45],[2676.32,0.977],[2676.33,1.121]]]
["binance-futures","ETHUSDT",1739746448788,[[2677.89,4.516],[2677.88,10.816],[2677.85,0.008],[2677.79,0.008],[2677.74,4.29]],[[2677.9,59.708],[2677.91,8.078],[2677.92,0.008],[2677.94,0.608],[2677.95,0.225]]]
["binance-futures","ETHUSDT",1739746470071,[[2677.33,38.242],[2677.32,0.021],[2677.31,0.401],[2677.3,1.129],[2677.29,0.024]],[[2677.34,12.758],[2677.35,2.288],[2677.36,0.008],[2677.39,0.008],[2677.41,0.008]]]
["binance-futures","ETHUSDT",1739746540528,[[2677.94,3.157],[2677.93,0.017],[2677.92,0.01],[2677.9,0.008],[2677.88,1.494]],[[2677.95,118.667],[2677.96,11.995],[2677.97,0.016],[2678.05,0.008],[2678.08,0.016]]]
["binance-futures","ETHUSDT",1739746577881,[[2677.95,28.944],[2677.94,2.012],[2677.93,11.103],[2677.92,0.018],[2677.88,0.008]],[[2677.96,14.664],[2677.97,1.476],[2677.98,0.887],[2677.99,0.795],[2678.0,0.824]]]
["binance-futures","ETHUSDT",1739746646830,[[2676.19,16.671],[2676.18,0.013],[2676.17,0.008],[2676.11,0.008],[2676.1,0.046]],[[2676.2,41.119],[2676.21,10.487],[2676.24,0.008],[2676.29,0.008],[2676.32,1.24]]]
["binance-futures","ETHUSDT",1739746684274,[[2677.58,77.984],[2677.56,0.044],[2677.55,0.008],[2677.53,0.008],[2677.48,1.225]],[[2677.59,4.574],[2677.6,0.024],[2677.61,1.692],[2677.62,0.355],[2677.63,0.008]]]
["binance-futures","ETHUSDT",1739746705265,[[2678.13,34.066],[2678.12,0.026],[2678.11,0.024],[2678.1,0.027],[2678.09,0.016]],[[2678.14,29.045],[2678.16,0.016],[2678.19,0.363],[2678.21,0.024],[2678.22,1.355]]]
["binance-futures","ETHUSDT",1739746771906,[[2676.47,15.416],[2676.46,0.038],[2676.45,0.036],[2676.43,0.016],[2676.41,0.018]],[[2676.48,24.76],[2676.49,0.009],[2676.5,0.016],[2676.51,0.311],[2676.52,0.01]]]
["binance-futures","ETHUSDT",1739746807612,[[2675.08,5.764],[2675.07,0.209],[2675.05,0.141],[2675.04,0.026],[2675.03,0.016]],[[2675.09,74.275],[2675.1,5.573],[2675.11,4.187],[2675.12,1.007],[2675.14,1.638]]]
["binance-futures","ETHUSDT",1739746834435,[[2664.02,2.048],[2663.96,0.966],[2663.85,1.2],[2663.83,8.134],[2663.81,0.012]],[[2664.03,33.137],[2664.04,0.48],[2664.07,2.199],[2664.08,1.498],[2664.09,0.008]]]
["binance-futures","ETHUSDT",1739746873292,[[2661.54,1.369],[2661.4,1.852],[2661.37,0.01],[2661.36,0.028],[2661.33,0.01]],[[2661.55,25.957],[2661.56,0.339],[2661.58,2.664],[2661.59,2.664],[2661.6,2.68]]]
["binance-futures","ETHUSDT",1739746902505,[[2657.82,17.6],[2657.81,1.378],[2657.8,1.21],[2657.79,3.147],[2657.77,17.851]],[[2657.83,0.046],[2657.84,0.233],[2657.85,0.909],[2657.86,0.593],[2657.88,0.121]]]
["binance-futures","ETHUSDT",1739746952574,[[2658.55,97.985],[2658.54,69.909],[2658.52,0.008],[2658.5,15.314],[2658.48,4.512]],[[2658.56,0.215],[2658.59,0.016],[2658.6,0.018],[2658.61,0.008],[2658.64,0.034]]]
["binance-futures","ETHUSDT",1739746982366,[[2661.28,42.691],[2661.27,0.016],[2661.25,0.008],[2661.22,0.008],[2661.19,0.008]],[[2661.29,15.29],[2661.3,12.712],[2661.31,0.185],[2661.32,2.94],[2661.36,1.562]]]
["binance-futures","ETHUSDT",1739747021463,[[2660.71,72.57],[2660.7,0.028],[2660.69,4.167],[2660.68,2.672],[2660.67,2.664]],[[2660.72,4.362],[2660.73,0.026],[2660.74,6.011],[2660.76,0.008],[2660.78,0.024]]]
["binance-futures","ETHUSDT",1739747052380,[[2662.26,71.725],[2662.25,1.954],[2662.24,1.42],[2662.22,10.251],[2662.21,18.988]],[[2662.27,5.593],[2662.28,1.149],[2662.33,0.016],[2662.38,0.008],[2662.4,0.048]]]
["binance-futures","ETHUSDT",1739747082381,[[2664.19,8.902],[2664.18,2.511],[2664.16,0.008],[2664.13,0.008],[2664.11,0.008]],[[2664.2,12.847],[2664.21,0.008],[2664.22,0.01],[2664.23,0.016],[2664.29,0.024]]]
["binance-futures","ETHUSDT",1739747133836,[[2660.21,20.065],[2660.2,11.863],[2660.19,11.251],[2660.18,115.6],[2660.17,8.988]],[[2660.23,0.041],[2660.25,0.018],[2660.27,0.454],[2660.3,0.025],[2660.32,8.864]]]
["binance-futures","ETHUSDT",1739747150269,[[2659.88,9.237],[2659.86,0.008],[2659.85,0.008],[2659.84,0.511],[2659.83,0.016]],[[2659.89,17.411],[2659.9,1.852],[2659.91,1.272],[2659.92,5.208],[2659.95,0.008]]]
["binance-futures","ETHUSDT",1739747177592,[[2659.4,42.063],[2659.38,0.008],[2659.37,0.117],[2659.31,0.696],[2659.24,0.086]],[[2659.41,28.12],[2659.42,16.644],[2659.43,0.579],[2659.44,2.096],[2659.47,0.026]]]
["binance-futures","ETHUSDT",1739747235516,[[2661.6,3.779],[2661.59,0.028],[2661.57,0.008],[2661.54,0.016],[2661.43,12.421]],[[2661.61,59.149],[2661.63,0.008],[2661.64,1.532],[2661.66,0.008],[2661.67,0.008]]]
["binance-futures","ETHUSDT",1739747267756,[[2662.16,7.376],[2662.15,0.008],[2662.14,0.01],[2662.13,0.008],[2662.1,1.179]],[[2662.17,225.638],[2662.18,0.017],[2662.19,0.036],[2662.2,0.562],[2662.21,1.472]]]
["binance-futures","ETHUSDT",1739747327703,[[2660.82,29.282],[2660.8,0.016],[2660.74,0.008],[2660.73,2.341],[2660.72,10.898]],[[2660.83,44.801],[2660.84,0.01],[2660.85,0.953],[2660.86,0.016],[2660.88,1.128]]]
["binance-futures","ETHUSDT",1739747345637,[[2660.82,77.075],[2660.81,0.507],[2660.8,0.1],[2660.79,0.089],[2660.77,0.008]],[[2660.83,62.841],[2660.84,0.008],[2660.85,0.836],[2660.86,5.216],[2660.88,1.503]]]
["binance-futures","ETHUSDT",1739747384956,[[2660.63,167.24],[2660.62,5.106],[2660.61,8.457],[2660.6,1.852],[2660.59,11.274]],[[2660.64,19.952],[2660.66,2.987],[2660.67,0.018],[2660.7,0.016],[2660.73,0.008]]]
["binance-futures","ETHUSDT",1739747433619,[[2659.97,65.834],[2659.96,0.008],[2659.95,1.139],[2659.93,0.016],[2659.92,0.03]],[[2659.98,31.489],[2660.0,0.443],[2660.01,0.008],[2660.03,0.008],[2660.04,0.028]]]
["binance-futures","ETHUSDT",1739747464779,[[2658.94,6.921],[2658.93,0.016],[2658.92,0.016],[2658.91,1.029]],[[2658.95,90.49],[2658.96,5.918],[2658.97,4.795],[2658.98,3.038],[2658.99,0.016]]]
["binance-futures","ETHUSDT",1739747481445,[[2660.0,21.778],[2659.99,0.008],[2659.98,1.947],[2659.94,0.008],[2659.93,0.018]],[[2660.01,43.433],[2660.02,2.04],[2660.03,1.249],[2660.06,0.018],[2660.07,3.43]]]
["binance-futures","ETHUSDT",1739747538241,[[2657.77,28.982],[2657.76,0.094],[2657.74,0.032],[2657.71,0.046],[2657.69,0.025]],[[2657.78,19.116],[2657.8,1.865],[2657.81,5.208],[2657.82,0.018],[2658.21,1.047]]]
["binance-futures","ETHUSDT",1739747587825,[[2656.17,38.933],[2656.16,1.553],[2656.14,0.008],[2656.11,0.224],[2656.07,1.13]],[[2656.18,21.894],[2656.19,0.009],[2656.2,0.311],[2656.21,0.016],[2656.23,1.739]]]
["binance-futures","ETHUSDT",1739747626885,[[2657.1,0.607],[2657.08,0.008],[2657.07,0.008],[2657.02,0.016],[2656.98,0.306]],[[2657.11,59.055],[2657.12,0.069],[2657.14,9.601],[2657.15,29.772],[2657.16,20.02]]]
["binance-futures","ETHUSDT",1739747645733,[[2657.65,88.089],[2657.64,2.379],[2657.63,89.393],[2657.62,3.16],[2657.61,0.031]],[[2657.66,0.152],[2657.69,0.016],[2657.71,0.02],[2657.72,0.011],[2657.73,0.024]]]
["binance-futures","ETHUSDT",1739747680670,[[2658.49,1.081],[2658.48,0.026],[2658.46,0.008],[2658.43,0.008],[2658.38,0.016]],[[2658.5,173.494],[2658.51,12.418],[2658.52,1.756],[2658.53,4.219],[2658.54,0.05]]]
["binance-futures","ETHUSDT",1739747737559,[[2659.5,4.421],[2659.49,0.329],[2659.48,0.316],[2659.46,0.008],[2659.44,0.01]],[[2659.51,29.573],[2659.52,0.018],[2659.53,2.876],[2659.54,0.018],[2659.55,6.765]]]
["binance-futures","ETHUSDT",1739747761681,[[2658.84,0.595],[2658.81,0.016],[2658.8,0.028],[2658.77,0.311],[2658.73,0.1]],[[2658.85,89.44],[2658.86,0.514],[2658.87,17.224],[2658.88,6.751],[2658.91,1.145]]]
["binance-futures","ETHUSDT",1739747826073,[[2655.99,94.371],[2655.98,0.02],[2655.95,0.008],[2655.93,1.207]],[[2656.0,0.536],[2656.02,0.016],[2656.05,0.008],[2656.06,0.016],[2656.08,0.018]]]
["binance-futures","ETHUSDT",1739747842938,[[2655.32,32.255],[2655.31,0.083],[2655.27,0.016],[2655.26,0.008],[2655.25,0.028]],[[2655.33,77.013],[2655.34,5.955],[2655.35,1.534],[2655.36,0.008],[2655.38,2.666]]]
["binance-futures","ETHUSDT",1739747874455,[[2655.17,11.616],[2655.15,0.016],[2655.12,0.435]],[[2655.18,111.502],[2655.19,0.028],[2655.2,8.487],[2655.21,1.826],[2655.22,1.138]]]
["binance-futures","ETHUSDT",1739747929367,[[2657.88,37.349],[2657.87,0.008],[2657.85,0.008],[2657.83,0.008],[2657.79,0.008]],[[2657.89,44.593],[2657.9,1.922],[2657.91,1.421],[2657.92,0.032],[2657.93,0.01]]]
["binance-futures","ETHUSDT",1739747961391,[[2659.02,14.577],[2659.0,0.016],[2658.98,0.146],[2658.97,0.016],[2658.96,1.129]],[[2659.03,62.102],[2659.04,0.008],[2659.07,0.008],[2659.1,0.008],[2659.15,3.743]]]
["binance-futures","ETHUSDT",1739748013045,[[2659.81,16.364],[2659.8,0.034],[2659.75,0.596],[2659.74,1.709],[2659.7,1.89]],[[2659.82,41.269],[2659.84,0.019],[2659.85,1.142],[2659.87,0.016],[2659.9,0.008]]]
["binance-futures","ETHUSDT",1739748030477,[[2660.4,28.241],[2660.38,1.139],[2660.37,2.001],[2660.36,5.601],[2660.33,4.948]],[[2660.41,23.349],[2660.43,0.018],[2660.44,1.219],[2660.46,0.016],[2660.49,0.008]]]
["binance-futures","ETHUSDT",1739748062980,[[2663.23,32.518],[2663.22,0.008],[2663.2,1.547],[2663.19,0.218],[2663.17,0.008]],[[2663.24,56.433],[2663.26,0.808],[2663.27,0.016],[2663.28,0.01],[2663.29,5.872]]]
["binance-futures","ETHUSDT",1739748117038,[[2662.39,1.431],[2662.37,0.016],[2662.36,1.222],[2662.32,0.008],[2662.28,1.261]],[[2662.4,132.115],[2662.41,1.505],[2662.42,0.783],[2662.43,1.127],[2662.44,0.016]]]
["binance-futures","ETHUSDT",1739748155159,[[2661.59,0.545],[2661.56,0.008],[2661.51,0.224],[2661.5,3.574],[2661.49,4.283]],[[2661.6,95.741],[2661.61,20.467],[2661.64,0.008],[2661.67,0.008],[2661.69,0.008]]]
["binance-futures","ETHUSDT",1739748171044,[],[[2661.61,60.95],[2661.63,0.008],[2661.64,0.008],[2661.66,0.008],[2661.67,1.147]]]
["binance-futures","ETHUSDT",1739748238021,[[2662.97,209.479],[2662.96,1.155],[2662.95,3.79],[2662.94,8.178],[2662.93,0.016]],[[2662.98,0.523],[2663.0,0.317],[2663.08,0.092],[2663.1,0.038],[2663.15,0.038]]]
["binance-futures","ETHUSDT",1739748273601,[[2662.44,32.086],[2662.42,0.008],[2662.41,1.127],[2662.39,0.028],[2662.38,0.536]],[[2662.45,21.012],[2662.46,0.028],[2662.47,1.7],[2662.48,0.179],[2662.49,6.605]]]
["binance-futures","ETHUSDT",1739748334621,[[2660.78,46.604],[2660.76,0.339],[2660.72,0.038],[2660.7,0.785]],[[2660.79,10.666],[2660.8,0.038],[2660.81,0.016],[2660.84,0.083],[2660.88,1.138]]]
["binance-futures","ETHUSDT",1739748344367,[[2660.69,184.27],[2660.68,1.147],[2660.66,3.592],[2660.65,0.008],[2660.64,2.806]],[[2660.7,0.869],[2660.72,0.311],[2660.73,0.016],[2660.75,0.024],[2660.79,0.298]]]
["binance-futures","ETHUSDT",1739748389601,[[2660.2,27.567],[2660.19,0.198],[2660.18,0.008],[2660.17,0.008],[2660.16,0.01]],[[2660.21,19.829],[2660.22,0.008],[2660.24,1.209],[2660.25,5.208],[2660.27,0.016]]]
["binance-futures","ETHUSDT",1739748453063,[[2660.19,139.819],[2660.18,1.565],[2660.17,3.581],[2660.16,34.123],[2660.14,0.01]],[[2660.2,5.287],[2660.21,0.043],[2660.22,0.016],[2660.24,0.565],[2660.25,301.726]]]
["binance-futures","ETHUSDT",1739748472044,[[2658.8,129.101],[2658.78,0.319],[2658.76,2.069],[2658.75,3.707],[2658.74,0.808]],[[2658.81,11.814],[2658.83,0.008],[2658.85,1.148],[2658.87,0.009],[2658.88,0.008]]]
["binance-futures","ETHUSDT",1739748545235,[[2660.77,12.943],[2660.76,0.008],[2660.75,0.311],[2660.74,0.016],[2660.71,0.008]],[[2660.78,20.63],[2660.8,1.881],[2660.83,1.635],[2660.84,0.128],[2660.86,1.154]]]
["binance-futures","ETHUSDT",1739748566567,[[2662.66,67.397],[2662.65,2.189],[2662.64,0.008],[2662.63,0.008]],[[2662.67,38.47],[2662.68,0.021],[2662.69,0.015],[2662.7,0.01],[2662.71,0.008]]]
["binance-futures","ETHUSDT",1739748600102,[[2663.48,27.556],[2663.46,0.319],[2663.44,0.008],[2663.42,0.026],[2663.41,3.885]],[[2663.49,21.875],[2663.5,0.082],[2663.51,0.028],[2663.54,0.008],[2663.7,20.057]]]
["binance-futures","ETHUSDT",1739748654510,[[2664.47,23.461],[2664.41,0.034],[2664.4,8.059],[2664.39,1.126]],[[2664.48,44.611],[2664.49,0.553],[2664.5,0.016],[2664.53,0.008],[2664.54,0.008]]]
["binance-futures","ETHUSDT",1739748673209,[[2664.64,39.139],[2664.62,0.008],[2664.6,0.018],[2664.59,9.438],[2664.57,5.041]],[[2664.65,10.303],[2664.66,0.008],[2664.71,0.008],[2664.73,0.099],[2664.74,0.008]]]
["binance-futures","ETHUSDT",1739748748002,[[2662.86,93.139],[2662.85,5.359],[2662.82,0.058],[2662.8,1.518],[2662.79,0.008]],[[2662.87,6.27],[2662.9,0.008],[2662.92,0.018],[2662.99,0.108],[2663.02,0.581]]]
["binance-futures","ETHUSDT",1739748780406,[[2663.19,21.902],[2663.17,0.008],[2663.15,0.008],[2663.14,0.229],[2663.12,0.008]],[[2663.2,36.432],[2663.21,0.008],[2663.22,5.487],[2663.23,10.821],[2663.24,0.016]]]
["binance-futures","ETHUSDT",1739748800163,[[2662.7,33.437],[2662.69,1.146],[2662.68,6.147],[2662.67,0.01],[2662.66,3.577]],[[2662.71,74.179],[2662.72,2.309],[2662.73,0.016],[2662.76,0.008],[2662.87,0.008]]]
["binance-futures","ETHUSDT",1739748856980,[[2665.77,102.604],[2665.76,2.647],[2665.74,0.018],[2665.73,3.517],[2665.59,7.436]],[[2665.78,0.236],[2665.79,0.015],[2665.8,0.488],[2665.81,0.066],[2665.83,0.158]]]
["binance-futures","ETHUSDT",1739748874361,[[2664.81,28.173],[2664.8,0.032],[2664.77,0.016],[2664.74,0.01],[2664.73,5.323]],[[2664.82,14.11],[2664.84,0.018],[2664.85,0.008],[2664.87,0.008],[2664.88,0.008]]]
["binance-futures","ETHUSDT",1739748906076,[[2665.85,3.772],[2665.8,0.008],[2665.79,0.008],[2665.77,0.032],[2665.74,0.018]],[[2665.86,65.828],[2665.88,0.01],[2665.89,0.016],[2665.91,2.965],[2665.92,0.008]]]
["binance-futures","ETHUSDT",1739748950533,[[2665.47,20.149],[2665.45,0.106],[2665.4,2.424],[2665.39,0.016],[2665.38,0.026]],[[2665.48,43.321],[2665.49,0.517],[2665.51,0.008],[2665.52,0.008],[2665.54,0.008]]]
["binance-futures","ETHUSDT",1739749023117,[[2663.87,4.386],[2663.85,0.311],[2663.84,0.256],[2663.81,0.008],[2663.74,0.046]],[[2663.88,88.168],[2663.9,0.019],[2663.91,0.038],[2663.92,1.512],[2663.93,1.328]]]
["binance-futures","ETHUSDT",1739749059149,[[2664.89,26.591],[2664.88,0.016],[2664.86,0.008],[2664.84,1.173]],[[2664.9,221.207],[2664.91,0.161],[2664.92,0.02],[2664.93,0.028],[2664.94,1.879]]]
["binance-futures","ETHUSDT",1739749078803,[[2664.3,80.991],[2664.29,0.044],[2664.27,0.008],[2664.24,0.071],[2664.23,2.421]],[[2664.31,2.468],[2664.33,0.008],[2664.34,0.024],[2664.36,0.028],[2664.37,0.016]]]
["binance-futures","ETHUSDT",1739749114451,[[2665.09,81.319],[2665.08,1.165],[2665.07,1.593],[2665.06,38.369],[2665.05,12.973]],[[2665.1,24.126],[2665.13,0.103],[2665.16,0.99],[2665.17,3525.005],[2665.18,0.393]]]
["binance-futures","ETHUSDT",1739749173599,[[2665.09,44.904],[2665.08,1.147],[2665.07,0.008],[2665.04,0.008],[2665.03,0.448]],[[2665.1,58.917],[2665.11,0.206],[2665.13,0.147],[2665.14,0.016],[2665.15,0.02]]]
["binance-futures","ETHUSDT",1739749197278,[[2665.04,15.402],[2665.03,0.101],[2665.02,0.008],[2665.01,0.008],[2664.99,0.008]],[[2665.05,96.196],[2665.06,0.008],[2665.07,0.531],[2665.08,1.519],[2665.09,0.008]]]
["binance-futures","ETHUSDT",1739749275574,[[2662.99,5.237],[2662.98,0.008],[2662.96,0.008],[2662.93,0.008],[2662.89,0.143]],[[2663.0,66.109],[2663.01,1.855],[2663.02,0.578],[2663.03,0.382],[2663.04,0.565]]]
["binance-futures","ETHUSDT",1739749295361,[[2660.65,47.944],[2660.63,0.655],[2660.61,0.008],[2660.59,0.8],[2660.58,0.018]],[[2660.66,12.941],[2660.67,0.008],[2660.7,0.026],[2660.76,0.106],[2660.81,1.823]]]
["binance-futures","ETHUSDT",1739749327553,[[2660.02,259.544],[2660.01,52.629],[2659.99,0.054],[2659.97,0.2],[2659.96,0.203]],[[2660.03,51.112],[2660.04,3.91],[2660.06,1.032],[2660.09,0.008],[2660.11,0.016]]]
["binance-futures","ETHUSDT",1739749392116,[[2662.87,11.734],[2662.86,3.252],[2662.8,0.042],[2662.77,0.018],[2662.76,4.029]],[[2662.88,79.509],[2662.89,0.008],[2662.9,1.865],[2662.91,0.724],[2662.92,0.016]]]
["binance-futures","ETHUSDT",1739749401177,[[2662.87,9.888],[2662.86,3.752],[2662.83,1.127],[2662.82,0.016],[2662.77,0.008]],[[2662.88,82.929],[2662.89,0.008],[2662.9,1.873],[2662.91,5.624],[2662.92,1.518]]]
["binance-futures","ETHUSDT",1739749472398,[[2661.34,8.069],[2661.33,0.008],[2661.32,0.008],[2661.3,0.018],[2661.22,0.727]],[[2661.35,81.444],[2661.36,1.513],[2661.37,0.195],[2661.38,1.128],[2661.39,0.018]]]
["binance-futures","ETHUSDT",1739749491341,[[2662.16,31.06],[2662.15,0.245],[2662.14,1.127],[2662.13,0.016],[2662.12,0.01]],[[2662.17,5.626],[2662.18,0.022],[2662.19,0.183],[2662.2,1.034],[2662.22,0.016]]]
["binance-futures","ETHUSDT",1739749549250,[[2660.49,98.728],[2660.48,0.679],[2660.47,0.008],[2660.45,0.109],[2660.44,0.008]],[[2660.5,9.626],[2660.52,0.034],[2660.56,0.069],[2660.57,0.03],[2660.59,0.008]]]
["binance-futures","ETHUSDT",1739749563823,[[2659.88,87.211],[2659.86,0.319],[2659.85,1.136],[2659.83,10.502]],[[2659.89,2.491],[2659.9,0.008],[2659.95,0.008],[2659.98,0.008],[2660.0,1.688]]]
["binance-futures","ETHUSDT",1739749601876,[[2659.0,23.992],[2658.97,0.114],[2658.96,0.05],[2658.95,0.008],[2658.94,0.008]],[[2659.01,32.072],[2659.02,10.785],[2659.03,0.01],[2659.04,6.056],[2659.05,24.343]]]
["binance-futures","ETHUSDT",1739749634859,[[2658.71,40.109],[2658.7,22.552],[2658.69,0.039],[2658.67,0.277],[2658.66,0.036]],[[2658.72,73.653],[2658.73,0.207],[2658.74,0.474],[2658.75,0.235],[2658.76,0.194]]]
["binance-futures","ETHUSDT",1739749693102,[[2657.96,23.525],[2657.95,0.144],[2657.94,0.131],[2657.93,0.016],[2657.92,1.1]],[[2657.97,84.616],[2657.98,3.109],[2657.99,0.01],[2658.0,3.874],[2658.01,1.362]]]
["binance-futures","ETHUSDT",1739749752398,[[2658.69,0.04],[2658.61,16.633],[2658.6,0.914],[2658.58,0.01],[2658.57,0.07]],[[2658.73,25.522],[2658.74,9.0],[2658.76,24.665],[2658.78,21.9],[2658.8,45.073]]]
["binance-futures","ETHUSDT",1739749777440,[[2658.64,38.499],[2658.63,6.376],[2658.62,0.008],[2658.6,2.159],[2658.59,0.01]],[[2658.65,24.061],[2658.66,0.028],[2658.67,0.151],[2658.7,0.818],[2658.72,0.016]]]
["binance-futures","ETHUSDT",1739749803278,[[2662.43,2.8],[2662.31,2.138],[2662.29,5.926],[2662.27,1.25],[2662.19,2.76]],[[2662.46,24.552],[2662.49,0.333],[2662.5,0.032],[2662.53,2.622],[2662.56,11.937]]]
["binance-futures","ETHUSDT",1739749858816,[[2657.2,8.921],[2657.14,0.008],[2657.13,0.008],[2657.12,0.01],[2657.11,3.774]],[[2657.21,45.23],[2657.22,0.008],[2657.23,0.008],[2657.25,0.008],[2657.26,0.01]]]
["binance-futures","ETHUSDT",1739749892902,[[2656.71,16.494],[2656.7,91.365],[2656.69,0.018],[2656.68,0.008],[2656.67,0.329]],[[2656.72,30.819],[2656.73,1.327],[2656.74,0.008],[2656.75,0.674],[2656.77,1.146]]]
["binance-futures","ETHUSDT",1739749911412,[[2656.42,52.82],[2656.41,1.201],[2656.4,1.512],[2656.39,7.805],[2656.38,4.286]],[[2656.43,6.967],[2656.45,0.016],[2656.5,1.871],[2656.51,0.008],[2656.52,0.01]]]
["binance-futures","ETHUSDT",1739749950079,[[2656.54,25.6],[2656.53,9.545],[2656.48,0.026],[2656.45,0.016],[2656.43,2.234]],[[2656.55,105.482],[2656.56,0.01],[2656.57,7.903],[2656.58,0.521],[2656.59,12.388]]]
["binance-futures","ETHUSDT",1739750005457,[[2657.26,91.125],[2657.25,7.427],[2657.24,4.152],[2657.23,0.008],[2657.22,2.752]],[[2657.27,25.687],[2657.28,0.016],[2657.29,0.311],[2657.3,2.357],[2657.34,0.334]]]
["binance-futures","ETHUSDT",1739750064948,[[2655.82,4.411],[2655.81,0.204],[2655.8,0.308],[2655.79,0.086],[2655.72,0.018]],[[2655.83,29.631],[2655.84,0.072],[2655.86,0.016],[2655.87,0.01],[2655.88,5.873]]]
["binance-futures","ETHUSDT",1739750099716,[[2657.9,51.256],[2657.88,0.01],[2657.87,0.008],[2657.81,0.012],[2657.8,0.008]],[[2657.91,30.428],[2657.92,0.008],[2657.94,2.219],[2657.97,0.008],[2657.98,0.808]]]
["binance-futures","ETHUSDT",1739750118405,[[2657.12,0.508],[2657.1,0.026],[2657.08,0.008],[2657.05,0.008],[2657.0,0.018]],[[2657.13,72.124],[2657.14,0.54],[2657.15,0.01],[2657.16,0.01],[2657.17,8.161]]]
["binance-futures","ETHUSDT",1739750169719,[[2658.43,79.409],[2658.42,6.765],[2658.41,2.68],[2658.4,0.026],[2658.39,1.928]],[[2658.44,4.54],[2658.46,0.031],[2658.48,0.032],[2658.49,0.156],[2658.5,0.008]]]
["binance-futures","ETHUSDT",1739750214845,[[2661.55,23.013],[2661.54,0.008],[2661.53,1.301],[2661.52,13.569],[2661.49,0.032]],[[2661.56,39.265],[2661.57,0.172],[2661.58,0.016],[2661.6,0.026],[2661.61,0.016]]]
["binance-futures","ETHUSDT",1739750275377,[],[[2661.96,44.548],[2661.97,0.011],[2661.98,7.3],[2661.99,0.01],[2662.0,25.109]]]
["binance-futures","ETHUSDT",1739750312787,[[2662.46,8.539],[2662.45,0.272],[2662.44,0.336],[2662.42,0.466],[2662.41,0.018]],[[2662.47,64.988],[2662.48,3.446],[2662.49,0.016],[2662.5,0.01],[2662.51,0.169]]]
["binance-futures","ETHUSDT",1739750344125,[[2661.32,7.385],[2661.27,0.024],[2661.23,0.008],[2661.22,0.008],[2661.2,0.026]],[[2661.33,111.843],[2661.34,1.817],[2661.36,1.514],[2661.37,0.06],[2661.4,1.86]]]
["binance-futures","ETHUSDT",1739750365618,[[2661.5,60.838],[2661.49,2.574],[2661.48,10.872],[2661.44,0.101],[2661.41,0.008]],[[2661.51,26.652],[2661.52,0.137],[2661.53,0.026],[2661.54,0.018],[2661.55,0.053]]]
["binance-futures","ETHUSDT",1739750365675,[[2661.5,60.838],[2661.49,2.574],[2661.48,10.872],[2661.44,0.101],[2661.41,0.008]],[[2661.51,25.852],[2661.52,0.137],[2661.53,0.026],[2661.54,0.018],[2661.55,0.053]]]
["binance-futures","ETHUSDT",1739750365723,[[2661.5,60.838],[2661.49,2.574],[2661.48,10.872],[2661.44,0.101],[2661.41,0.008]],[[2661.51,24.725],[2661.52,0.137],[2661.53,0.026],[2661.54,0.018],[2661.55,0.053]]]
["binance-futures","ETHUSDT",1739750365774,[[2661.5,60.838],[2661.49,2.574],[2661.48,10.872],[2661.44,0.101],[2661.41,0.008]],[[2661.51,25.852],[2661.52,0.137],[2661.53,0.026],[2661.54,0.018],[2661.55,0.053]]]
["binance-futures","ETHUSDT",1739750365829,[[2661.5,17.829],[2661.49,2.574],[2661.48,10.872],[2661.44,0.101],[2661.41,0.008]],[[2661.51,25.852],[2661.52,0.137],[2661.53,0.026],[2661.54,0.018],[2661.55,0.053]]]
["binance-futures","ETHUSDT",1739750365882,[[2661.5,17.829],[2661.49,0.01],[2661.48,10.883],[2661.44,0.101],[2661.41,0.008]],[[2661.51,25.852],[2661.52,0.137],[2661.53,0.026],[2661.54,0.018],[2661.55,0.053]]]
["binance-futures","ETHUSDT",1739750365936,[[2661.5,0.99],[2661.49,0.01],[2661.48,10.883],[2661.41,0.008]],[[2661.51,29.939],[2661.52,1.641],[2661.53,0.026],[2661.54,0.018],[2661.55,0.053]]]
["binance-futures","ETHUSDT",1739750365987,[[2661.48,10.865],[2661.46,0.077],[2661.43,0.008],[2661.41,0.008],[2661.35,0.042]],[[2661.49,142.37],[2661.5,6.17],[2661.51,4.47],[2661.52,3.428],[2661.53,0.034]]]
["binance-futures","ETHUSDT",1739750366038,[],[[2661.35,98.812],[2661.36,0.075],[2661.37,0.008],[2661.39,0.01],[2661.4,1.86]]]
["binance-futures","ETHUSDT",1739750366089,[[2661.34,5.675],[2661.3,0.028],[2661.25,0.019],[2661.24,0.008],[2661.23,0.008]],[[2661.35,98.851],[2661.36,1.59],[2661.37,0.008],[2661.39,0.01],[2661.4,1.86]]]
["binance-futures","ETHUSDT",1739750366139,[[2661.34,0.357],[2661.33,0.008],[2661.3,0.028],[2661.25,0.008],[2661.23,0.008]],[[2661.35,102.063],[2661.36,1.59],[2661.37,0.008],[2661.39,0.01],[2661.4,1.86]]]
["binance-futures","ETHUSDT",1739750366190,[[2661.34,0.379],[2661.33,0.008],[2661.3,0.028],[2661.25,0.008],[2661.23,0.008]],[[2661.35,122.435],[2661.36,1.59],[2661.37,0.008],[2661.39,0.01],[2661.4,1.86]]]
["binance-futures","ETHUSDT",1739750366242,[[2661.34,0.379],[2661.33,0.008],[2661.3,0.028],[2661.25,0.008],[2661.23,0.008]],[[2661.35,122.291],[2661.36,1.59],[2661.37,0.008],[2661.39,0.01],[2661.4,1.86]]]
["binance-futures","ETHUSDT",1739750366291,[[2661.34,0.379],[2661.33,0.008],[2661.3,0.028],[2661.25,0.008],[2661.23,0.008]],[[2661.35,118.998],[2661.36,1.59],[2661.37,0.008],[2661.39,0.01],[2661.4,1.86]]]
["binance-futures","ETHUSDT",1739750366348,[[2661.34,0.387],[2661.33,0.008],[2661.3,0.028],[2661.25,0.008],[2661.23,0.008]],[[2661.35,119.054],[2661.36,1.59],[2661.37,0.008],[2661.39,0.01],[2661.4,1.86]]]
["binance-futures","ETHUSDT",1739750366401,[[2661.34,0.387],[2661.33,0.008],[2661.3,0.028],[2661.25,0.008],[2661.23,0.008]],[[2661.35,119.062],[2661.36,1.59],[2661.37,0.008],[2661.39,0.01],[2661.4,1.86]]]
["binance-futures","ETHUSDT",1739750366503,[[2661.34,0.387],[2661.33,0.008],[2661.3,0.028],[2661.25,0.008],[2661.23,0.008]],[[2661.35,119.114],[2661.36,1.59],[2661.37,0.008],[2661.39,0.01],[2661.4,1.86]]]
["binance-futures","ETHUSDT",1739750366546,[[2661.34,0.395],[2661.33,0.008],[2661.3,0.028],[2661.25,0.008],[2661.23,0.008]],[[2661.35,119.153],[2661.36,1.59],[2661.37,0.008],[2661.39,0.01],[2661.4,1.86]]]
["binance-futures","ETHUSDT",1739750366602,[[2661.34,0.395],[2661.33,0.008],[2661.3,0.028],[2661.25,0.008],[2661.23,0.008]],[[2661.35,119.124],[2661.36,1.59],[2661.37,0.008],[2661.39,0.01],[2661.4,1.86]]]
["binance-futures","ETHUSDT",1739750366812,[[2661.34,0.437],[2661.33,0.008],[2661.3,0.028],[2661.25,0.008],[2661.23,0.008]],[[2661.35,119.124],[2661.36,1.59],[2661.37,0.008],[2661.39,0.01],[2661.4,1.86]]]
["binance-futures","ETHUSDT",1739750366866,[[2661.34,0.445],[2661.33,0.008],[2661.3,0.028],[2661.25,0.008],[2661.23,0.008]],[[2661.35,150.358],[2661.36,1.59],[2661.37,0.008],[2661.39,0.01],[2661.4,1.86]]]
["binance-futures","ETHUSDT",1739750366919,[[2661.34,0.437],[2661.33,0.008],[2661.3,0.028],[2661.25,0.008],[2661.23,0.008]],[[2661.35,148.084],[2661.36,1.59],[2661.37,0.008],[2661.39,0.01],[2661.4,1.86]]]
["binance-futures","ETHUSDT",1739750366971,[[2661.34,0.433],[2661.33,0.008],[2661.3,0.028],[2661.25,0.008],[2661.23,0.008]],[[2661.35,131.118],[2661.36,1.59],[2661.37,0.008],[2661.39,0.01],[2661.4,1.86]]]
["binance-futures","ETHUSDT",1739750367075,[[2661.34,13.189],[2661.33,0.008],[2661.3,0.028],[2661.25,0.008],[2661.23,0.008]],[[2661.35,119.93],[2661.36,0.086],[2661.37,0.008],[2661.39,0.01],[2661.4,1.86]]]
["binance-futures","ETHUSDT",1739750367126,[[2661.34,17.558],[2661.33,0.008],[2661.3,1.872],[2661.25,0.008],[2661.23,0.008]],[[2661.35,119.93],[2661.36,0.086],[2661.37,0.008],[2661.39,0.01],[2661.4,1.86]]]
["binance-futures","ETHUSDT",1739750367176,[[2661.34,16.216],[2661.33,0.008],[2661.3,1.891],[2661.25,0.008],[2661.23,0.008]],[[2661.35,119.821],[2661.36,0.086],[2661.37,0.008],[2661.39,0.01],[2661.4,1.86]]]
["binance-futures","ETHUSDT",1739750367230,[[2661.34,17.578],[2661.33,0.008],[2661.3,1.891],[2661.28,1.504],[2661.27,0.016]],[[2661.35,113.281],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016],[2661.46,4.395]]]
["binance-futures","ETHUSDT",1739750367277,[[2661.34,17.633],[2661.33,0.008],[2661.3,1.891],[2661.28,1.504],[2661.27,0.016]],[[2661.35,114.486],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016],[2661.45,0.008]]]
["binance-futures","ETHUSDT",1739750367436,[[2661.34,17.633],[2661.33,0.008],[2661.3,1.891],[2661.28,1.504],[2661.27,0.016]],[[2661.35,114.488],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016],[2661.45,0.008]]]
["binance-futures","ETHUSDT",1739750367488,[[2661.34,17.633],[2661.33,0.008],[2661.3,1.891],[2661.28,1.504],[2661.27,0.016]],[[2661.35,114.485],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016],[2661.45,0.008]]]
["binance-futures","ETHUSDT",1739750367547,[[2661.34,17.633],[2661.33,0.008],[2661.3,1.891],[2661.28,1.504],[2661.27,0.016]],[[2661.35,114.489],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016],[2661.45,0.008]]]
["binance-futures","ETHUSDT",1739750367651,[[2661.34,16.82],[2661.33,0.008],[2661.3,1.891],[2661.28,1.504],[2661.27,0.016]],[[2661.35,114.489],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016],[2661.45,0.008]]]
["binance-futures","ETHUSDT",1739750367700,[[2661.34,16.82],[2661.33,0.008],[2661.3,1.891],[2661.28,1.504],[2661.27,0.016]],[[2661.35,114.266],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016],[2661.45,0.008]]]
["binance-futures","ETHUSDT",1739750367808,[[2661.34,17.311],[2661.33,0.008],[2661.3,1.891],[2661.28,1.504],[2661.27,0.016]],[[2661.35,114.266],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016],[2661.45,0.008]]]
["binance-futures","ETHUSDT",1739750367894,[[2661.34,17.311],[2661.33,0.008],[2661.3,1.891],[2661.28,1.504],[2661.27,0.016]],[[2661.35,114.138],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016],[2661.45,0.008]]]
["binance-futures","ETHUSDT",1739750367999,[[2661.34,17.311],[2661.33,0.008],[2661.3,1.891],[2661.28,1.504],[2661.27,0.016]],[[2661.35,114.138],[2661.36,0.056],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750368059,[[2661.34,17.349],[2661.33,0.008],[2661.3,1.891],[2661.28,1.504],[2661.27,0.016]],[[2661.35,114.138],[2661.36,0.067],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750368108,[[2661.34,17.349],[2661.33,0.008],[2661.3,1.891],[2661.28,1.504],[2661.27,0.016]],[[2661.35,114.14],[2661.36,0.067],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750368166,[[2661.34,17.349],[2661.33,0.008],[2661.3,1.891],[2661.28,1.504],[2661.27,0.016]],[[2661.35,114.319],[2661.36,0.067],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750368221,[[2661.34,17.349],[2661.33,0.008],[2661.3,1.891],[2661.28,1.504],[2661.27,0.016]],[[2661.35,114.397],[2661.36,0.067],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750368270,[[2661.34,17.349],[2661.33,0.008],[2661.3,1.891],[2661.28,1.504],[2661.27,0.016]],[[2661.35,114.367],[2661.36,0.067],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750368315,[[2661.34,9.747],[2661.33,0.008],[2661.3,1.891],[2661.28,1.504],[2661.27,0.016]],[[2661.35,114.366],[2661.36,0.067],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750368375,[[2661.34,16.848],[2661.33,0.008],[2661.3,1.891],[2661.28,1.504],[2661.27,0.016]],[[2661.35,114.366],[2661.36,0.067],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750368426,[[2661.34,16.035],[2661.33,0.008],[2661.3,1.891],[2661.28,1.504],[2661.27,0.016]],[[2661.35,114.366],[2661.36,0.067],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750368474,[[2661.34,9.739],[2661.33,0.008],[2661.3,1.891],[2661.28,1.504],[2661.27,0.016]],[[2661.35,114.366],[2661.36,0.067],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750368531,[[2661.34,3.274],[2661.33,0.008],[2661.3,1.891],[2661.28,1.504],[2661.27,0.016]],[[2661.35,115.346],[2661.36,0.067],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750368579,[[2661.34,18.194],[2661.33,0.008],[2661.3,1.891],[2661.28,1.504],[2661.27,0.016]],[[2661.35,115.346],[2661.36,0.067],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750368636,[[2661.34,16.832],[2661.33,0.008],[2661.3,1.891],[2661.28,1.504],[2661.27,0.016]],[[2661.35,115.14],[2661.36,0.067],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750368738,[[2661.34,18.206],[2661.33,0.008],[2661.3,1.891],[2661.28,1.504],[2661.27,0.016]],[[2661.35,115.14],[2661.36,0.067],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750368797,[[2661.34,16.844],[2661.33,0.008],[2661.3,1.891],[2661.28,1.504],[2661.27,0.016]],[[2661.35,115.14],[2661.36,0.067],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750368899,[[2661.34,16.844],[2661.33,0.008],[2661.3,1.891],[2661.28,1.504],[2661.27,0.016]],[[2661.35,115.443],[2661.36,0.067],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750368999,[[2661.34,16.844],[2661.33,0.008],[2661.3,0.047],[2661.28,1.504],[2661.27,0.016]],[[2661.35,115.947],[2661.36,0.067],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750369047,[[2661.34,18.198],[2661.33,0.008],[2661.3,0.028],[2661.28,1.515],[2661.27,0.016]],[[2661.35,114.878],[2661.36,0.174],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750369101,[[2661.34,18.206],[2661.33,0.008],[2661.3,0.028],[2661.28,1.515],[2661.27,0.016]],[[2661.35,115.329],[2661.36,0.174],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750369162,[[2661.34,18.221],[2661.33,0.008],[2661.3,0.028],[2661.28,1.515],[2661.27,0.016]],[[2661.35,115.312],[2661.36,0.174],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750369245,[[2661.34,18.171],[2661.33,0.008],[2661.3,0.028],[2661.28,1.515],[2661.27,0.016]],[[2661.35,115.574],[2661.36,0.174],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750369314,[[2661.34,16.809],[2661.33,0.008],[2661.3,0.028],[2661.28,1.515],[2661.27,0.016]],[[2661.35,115.609],[2661.36,0.174],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750369375,[[2661.34,18.242],[2661.33,0.008],[2661.3,0.028],[2661.28,1.515],[2661.27,0.016]],[[2661.35,115.306],[2661.36,0.174],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750369427,[[2661.34,16.888],[2661.33,0.008],[2661.3,0.028],[2661.28,0.011],[2661.27,0.016]],[[2661.35,115.433],[2661.36,0.174],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750369479,[[2661.34,9.787],[2661.33,0.008],[2661.3,0.028],[2661.27,0.008]],[[2661.35,115.282],[2661.36,0.174],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750369531,[[2661.34,1.112],[2661.33,0.008],[2661.3,0.028],[2661.27,0.008],[2661.2,0.224]],[[2661.35,116.291],[2661.36,0.174],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750369728,[[2661.34,1.158],[2661.33,0.008],[2661.3,0.028],[2661.27,0.008],[2661.2,0.224]],[[2661.35,116.291],[2661.36,0.174],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750369831,[[2661.34,1.158],[2661.33,0.008],[2661.3,0.028],[2661.27,0.008],[2661.2,0.224]],[[2661.35,114.013],[2661.36,0.174],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750370102,[[2661.34,1.113],[2661.33,0.008],[2661.3,0.028],[2661.27,0.008],[2661.2,0.224]],[[2661.35,114.013],[2661.36,0.174],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750370156,[[2661.34,1.086],[2661.33,0.008],[2661.3,0.028],[2661.27,0.008],[2661.2,0.224]],[[2661.35,114.034],[2661.36,0.174],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750370206,[[2661.34,7.683],[2661.33,0.008],[2661.3,0.028],[2661.27,0.008],[2661.2,0.224]],[[2661.35,114.034],[2661.36,0.174],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750370267,[[2661.34,14.784],[2661.33,0.008],[2661.3,0.028],[2661.27,0.008],[2661.2,0.224]],[[2661.35,113.458],[2661.36,0.174],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750370310,[[2661.34,14.794],[2661.33,0.008],[2661.3,0.028],[2661.27,0.008],[2661.2,0.224]],[[2661.35,113.585],[2661.36,0.174],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750370373,[[2661.34,9.868],[2661.33,0.008],[2661.3,0.028],[2661.27,0.008],[2661.2,0.224]],[[2661.35,113.585],[2661.36,0.174],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750370420,[[2661.34,16.164],[2661.33,0.008],[2661.3,0.028],[2661.27,0.008],[2661.2,0.224]],[[2661.35,113.585],[2661.36,0.174],[2661.37,0.008],[2661.39,0.01],[2661.4,0.016]]]
["binance-futures","ETHUSDT",1739750370477,[[2661.34,8.514],[2661.33,0.008],[2661.3,0.028],[2661.27,0.008],[2661.2,0.224]],[[2661.35,113.907],[2661.36,0.174],[2661.37,0.008],[2661.39,0.01],[2661.4,0.316]]]
["binance-futures","ETHUSDT",1739750370529,[[2661.34,6.312],[2661.33,0.008],[2661.3,0.028],[2661.27,0.008],[2661.2,0.224]],[[2661.35,113.836],[2661.36,0.216],[2661.37,0.008],[2661.39,0.01],[2661.4,0.316]]]
["binance-futures","ETHUSDT",1739750370579,[[2661.34,6.312],[2661.33,0.008],[2661.3,0.028],[2661.27,0.008],[2661.2,0.224]],[[2661.35,114.233],[2661.36,0.216],[2661.37,0.008],[2661.39,0.01],[2661.4,0.316]]]
["binance-futures","ETHUSDT",1739750370632,[[2661.34,5.511],[2661.33,0.008],[2661.3,0.028],[2661.27,0.008],[2661.2,0.224]],[[2661.35,114.313],[2661.36,0.216],[2661.37,0.008],[2661.39,0.01],[2661.4,0.316]]]
["binance-futures","ETHUSDT",1739750370687,[[2661.34,1.116],[2661.33,0.008],[2661.3,0.028],[2661.27,0.008],[2661.2,0.224]],[[2661.35,114.423],[2661.36,0.216],[2661.37,0.008],[2661.39,0.01],[2661.4,0.316]]]
["binance-futures","ETHUSDT",1739750371049,[[2661.34,1.116],[2661.33,0.008],[2661.3,0.028],[2661.27,0.008],[2661.2,0.224]],[[2661.35,114.087],[2661.36,0.216],[2661.37,0.008],[2661.39,0.01],[2661.4,0.316]]]
["binance-futures","ETHUSDT",1739750371099,[[2661.34,1.116],[2661.33,0.008],[2661.3,0.028],[2661.27,0.008],[2661.2,0.224]],[[2661.35,114.422],[2661.36,0.216],[2661.37,0.008],[2661.39,0.01],[2661.4,0.316]]]
["binance-futures","ETHUSDT",1739750371151,[],[[2661.23,0.96],[2661.24,9.96],[2661.26,0.96],[2661.28,9.96],[2661.31,9.96]]]
["binance-futures","ETHUSDT",1739750371202,[[2661.17,58.857],[2661.16,0.912],[2661.15,0.26],[2661.14,0.008],[2661.13,0.018]],[[2661.18,8.003],[2661.19,0.01],[2661.2,33.83],[2661.21,0.01],[2661.23,0.011]]]
["binance-futures","ETHUSDT",1739750371251,[[2661.17,61.96],[2661.16,0.923],[2661.15,0.249],[2661.14,0.008],[2661.13,0.018]],[[2661.18,7.35],[2661.19,0.34],[2661.2,0.031],[2661.21,0.01],[2661.3,0.01]]]
["binance-futures","ETHUSDT",1739750371306,[[2661.17,62.028],[2661.16,0.931],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,6.301],[2661.19,0.011],[2661.2,0.02],[2661.21,0.026],[2661.3,0.01]]]
["binance-futures","ETHUSDT",1739750371352,[[2661.17,66.583],[2661.16,0.931],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,6.311],[2661.2,0.02],[2661.21,0.026],[2661.3,0.01],[2661.33,13.955]]]
["binance-futures","ETHUSDT",1739750371404,[[2661.17,66.583],[2661.16,0.931],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,6.386],[2661.2,0.02],[2661.21,0.026],[2661.3,0.01],[2661.33,4.695]]]
["binance-futures","ETHUSDT",1739750371457,[[2661.17,66.837],[2661.16,0.931],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,7.332],[2661.2,0.02],[2661.21,0.026],[2661.24,0.016],[2661.3,0.01]]]
["binance-futures","ETHUSDT",1739750371511,[[2661.17,66.837],[2661.16,0.931],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,7.255],[2661.2,0.02],[2661.21,0.026],[2661.24,0.016],[2661.3,0.01]]]
["binance-futures","ETHUSDT",1739750371563,[[2661.17,66.912],[2661.16,0.931],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,7.794],[2661.2,0.02],[2661.21,0.026],[2661.24,0.016],[2661.3,0.01]]]
["binance-futures","ETHUSDT",1739750371616,[[2661.17,66.898],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,19.826],[2661.2,0.02],[2661.21,0.026],[2661.24,0.016],[2661.3,0.01]]]
["binance-futures","ETHUSDT",1739750371657,[[2661.17,66.961],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,23.413],[2661.2,0.02],[2661.21,0.026],[2661.24,0.016],[2661.3,0.01]]]
["binance-futures","ETHUSDT",1739750371721,[[2661.17,56.504],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,23.488],[2661.2,0.02],[2661.21,0.026],[2661.24,0.016],[2661.3,0.01]]]
["binance-futures","ETHUSDT",1739750371769,[[2661.17,56.504],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,23.488],[2661.2,0.02],[2661.21,0.026],[2661.24,0.016],[2661.3,1.854]]]
["binance-futures","ETHUSDT",1739750371826,[[2661.17,56.517],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,23.488],[2661.2,0.02],[2661.21,0.026],[2661.24,0.016],[2661.3,1.865]]]
["binance-futures","ETHUSDT",1739750371879,[[2661.17,53.206],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,23.557],[2661.2,0.02],[2661.21,0.026],[2661.24,0.016],[2661.3,1.865]]]
["binance-futures","ETHUSDT",1739750371983,[[2661.17,36.797],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,23.603],[2661.2,0.02],[2661.21,0.026],[2661.24,0.008],[2661.28,1.504]]]
["binance-futures","ETHUSDT",1739750372036,[[2661.17,36.797],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,23.603],[2661.2,0.02],[2661.21,0.026],[2661.24,0.008],[2661.28,1.515]]]
["binance-futures","ETHUSDT",1739750372087,[[2661.17,30.214],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,23.533],[2661.2,0.02],[2661.21,0.026],[2661.24,0.008],[2661.25,16.957]]]
["binance-futures","ETHUSDT",1739750372137,[[2661.17,30.214],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,23.912],[2661.2,0.02],[2661.21,0.026],[2661.24,0.018],[2661.25,16.968]]]
["binance-futures","ETHUSDT",1739750372186,[[2661.17,30.214],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,23.912],[2661.19,0.15],[2661.2,0.02],[2661.21,0.026],[2661.24,0.018]]]
["binance-futures","ETHUSDT",1739750372243,[[2661.17,30.214],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,26.404],[2661.19,0.15],[2661.2,0.02],[2661.21,0.026],[2661.24,0.018]]]
["binance-futures","ETHUSDT",1739750372292,[[2661.17,35.842],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,26.032],[2661.19,0.15],[2661.2,0.02],[2661.21,0.026],[2661.24,0.008]]]
["binance-futures","ETHUSDT",1739750372337,[[2661.17,35.856],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,26.122],[2661.19,0.15],[2661.2,0.02],[2661.21,0.026],[2661.24,0.008]]]
["binance-futures","ETHUSDT",1739750372508,[[2661.17,35.824],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,25.146],[2661.19,0.15],[2661.2,0.02],[2661.21,0.026],[2661.24,0.008]]]
["binance-futures","ETHUSDT",1739750372559,[[2661.17,35.824],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,24.604],[2661.19,0.15],[2661.2,0.02],[2661.21,0.026],[2661.24,0.008]]]
["binance-futures","ETHUSDT",1739750372605,[[2661.17,35.824],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,24.67],[2661.19,0.15],[2661.2,0.02],[2661.21,0.026],[2661.24,0.008]]]
["binance-futures","ETHUSDT",1739750372764,[[2661.17,26.822],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,22.486],[2661.19,0.15],[2661.2,0.02],[2661.21,0.026],[2661.24,0.008]]]
["binance-futures","ETHUSDT",1739750372822,[[2661.17,26.822],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,24.718],[2661.19,0.15],[2661.2,0.02],[2661.21,0.026],[2661.24,0.008]]]
["binance-futures","ETHUSDT",1739750372871,[[2661.17,26.822],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,23.102],[2661.19,0.15],[2661.2,0.02],[2661.21,0.026],[2661.24,0.008]]]
["binance-futures","ETHUSDT",1739750372975,[[2661.17,26.822],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,22.864],[2661.19,0.15],[2661.2,0.02],[2661.21,0.026],[2661.24,0.008]]]
["binance-futures","ETHUSDT",1739750373034,[[2661.17,26.742],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,22.864],[2661.19,0.15],[2661.2,0.02],[2661.21,0.026],[2661.24,0.008]]]
["binance-futures","ETHUSDT",1739750373083,[[2661.17,26.742],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,23.897],[2661.19,0.15],[2661.2,0.02],[2661.21,0.026],[2661.24,0.008]]]
["binance-futures","ETHUSDT",1739750373148,[[2661.17,26.742],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,23.903],[2661.19,0.15],[2661.2,0.02],[2661.21,0.026],[2661.24,0.008]]]
["binance-futures","ETHUSDT",1739750373206,[[2661.17,26.742],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,22.965],[2661.19,0.15],[2661.2,0.02],[2661.21,0.026],[2661.24,0.008]]]
["binance-futures","ETHUSDT",1739750373253,[[2661.17,26.742],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,22.981],[2661.19,0.15],[2661.2,0.02],[2661.21,0.026],[2661.24,0.008]]]
["binance-futures","ETHUSDT",1739750373326,[[2661.17,26.671],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,22.046],[2661.19,0.15],[2661.2,0.02],[2661.21,0.026],[2661.24,0.008]]]
["binance-futures","ETHUSDT",1739750373360,[[2661.17,26.678],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,22.046],[2661.19,0.15],[2661.2,0.02],[2661.21,0.026],[2661.24,0.008]]]
["binance-futures","ETHUSDT",1739750373425,[[2661.17,26.678],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,23.157],[2661.19,0.15],[2661.2,0.02],[2661.21,0.026],[2661.24,0.008]]]
["binance-futures","ETHUSDT",1739750373536,[[2661.17,26.678],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,23.196],[2661.19,0.176],[2661.2,0.04],[2661.21,0.044],[2661.22,0.018]]]
["binance-futures","ETHUSDT",1739750373685,[[2661.17,25.243],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,23.126],[2661.19,0.176],[2661.2,0.04],[2661.21,0.044],[2661.22,0.018]]]
["binance-futures","ETHUSDT",1739750373798,[[2661.17,25.243],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,23.083],[2661.19,0.176],[2661.2,0.04],[2661.21,0.044],[2661.22,0.018]]]
["binance-futures","ETHUSDT",1739750374003,[[2661.17,25.243],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.028]],[[2661.18,23.062],[2661.19,0.176],[2661.2,0.04],[2661.21,0.044],[2661.22,0.018]]]
["binance-futures","ETHUSDT",1739750374059,[[2661.17,25.243],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.028]],[[2661.18,23.056],[2661.19,0.176],[2661.2,0.04],[2661.21,0.044],[2661.22,0.018]]]
["binance-futures","ETHUSDT",1739750374164,[[2661.17,24.743],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.028]],[[2661.18,22.484],[2661.19,0.176],[2661.2,0.04],[2661.21,0.044],[2661.22,0.018]]]
["binance-futures","ETHUSDT",1739750374209,[[2661.17,24.743],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.028]],[[2661.18,22.674],[2661.19,0.176],[2661.2,0.04],[2661.21,0.044],[2661.22,0.018]]]
["binance-futures","ETHUSDT",1739750374271,[[2661.17,24.743],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.028]],[[2661.18,22.872],[2661.19,0.176],[2661.2,0.04],[2661.21,0.044],[2661.22,0.018]]]
["binance-futures","ETHUSDT",1739750374332,[[2661.17,24.476],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.028]],[[2661.18,22.906],[2661.19,0.176],[2661.2,0.04],[2661.21,0.044],[2661.22,0.018]]]
["binance-futures","ETHUSDT",1739750374402,[[2661.17,24.476],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,22.906],[2661.19,0.176],[2661.2,0.04],[2661.21,0.044],[2661.22,0.018]]]
["binance-futures","ETHUSDT",1739750374452,[[2661.17,24.477],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,22.906],[2661.19,0.176],[2661.2,0.04],[2661.21,0.044],[2661.22,0.018]]]
["binance-futures","ETHUSDT",1739750374506,[[2661.17,24.477],[2661.16,0.472],[2661.15,0.249],[2661.14,0.016],[2661.13,0.018]],[[2661.18,22.906],[2661.19,0.176],[2661.2,0.04],[2661.21,0.044],[2661.22,0.018]]]
["binance-futures","ETHUSDT",1739750374557,[],[[2661.13,26.092],[2661.14,9.0],[2661.15,19.859],[2661.16,10.902],[2661.17,58.695]]]
["binance-futures","ETHUSDT",1739750374609,[[2661.12,13.478],[2661.11,0.008],[2661.1,0.037],[2661.09,0.008],[2661.08,0.008]],[[2661.13,104.324],[2661.14,0.021],[2661.15,14.3],[2661.16,1.902],[2661.17,0.01]]]
["binance-futures","ETHUSDT",1739750374659,[[2661.12,11.276],[2661.11,0.008],[2661.1,0.026],[2661.09,0.008],[2661.08,0.008]],[[2661.13,104.815],[2661.14,0.01],[2661.15,4.779],[2661.17,0.01],[2661.18,25.716]]]
["binance-futures","ETHUSDT",1739750374710,[[2661.12,13.49],[2661.11,0.008],[2661.1,0.026],[2661.09,0.008],[2661.08,0.008]],[[2661.13,104.363],[2661.14,0.01],[2661.15,4.779],[2661.16,0.008],[2661.17,0.01]]]
["binance-futures","ETHUSDT",1739750374759,[[2661.12,13.5],[2661.11,0.008],[2661.1,0.026],[2661.09,0.008],[2661.08,0.008]],[[2661.13,91.824],[2661.14,0.01],[2661.15,4.779],[2661.16,0.008],[2661.17,0.01]]]
["binance-futures","ETHUSDT",1739750374813,[[2661.12,13.5],[2661.11,0.008],[2661.1,0.026],[2661.09,0.008],[2661.08,0.008]],[[2661.13,92.326],[2661.14,0.01],[2661.15,4.779],[2661.16,0.008],[2661.17,0.01]]]
["binance-futures","ETHUSDT",1739750374863,[[2661.12,13.5],[2661.11,0.008],[2661.1,0.026],[2661.09,0.008],[2661.08,0.008]],[[2661.13,92.824],[2661.14,0.01],[2661.15,4.779],[2661.16,0.008],[2661.17,0.01]]]
["binance-futures","ETHUSDT",1739750374915,[[2661.12,13.5],[2661.11,0.008],[2661.1,0.026],[2661.09,0.008],[2661.08,0.008]],[[2661.13,92.862],[2661.14,0.01],[2661.15,4.779],[2661.16,0.008],[2661.17,0.01]]]
["binance-futures","ETHUSDT",1739750375072,[[2661.12,13.517],[2661.11,0.008],[2661.1,0.026],[2661.09,0.008],[2661.08,0.008]],[[2661.13,93.672],[2661.14,0.01],[2661.15,4.779],[2661.16,0.008],[2661.17,0.01]]]
["binance-futures","ETHUSDT",1739750375124,[[2661.12,13.517],[2661.11,0.008],[2661.1,0.026],[2661.09,0.008],[2661.08,0.008]],[[2661.13,93.642],[2661.14,0.01],[2661.15,4.779],[2661.16,0.008],[2661.17,0.01]]]
["binance-futures","ETHUSDT",1739750375169,[[2661.12,13.517],[2661.11,0.008],[2661.1,0.026],[2661.09,0.008],[2661.08,0.008]],[[2661.13,93.645],[2661.14,0.01],[2661.15,4.779],[2661.16,0.008],[2661.17,0.01]]]
["binance-futures","ETHUSDT",1739750375230,[[2661.12,13.537],[2661.11,0.008],[2661.1,0.026],[2661.09,0.008],[2661.08,0.008]],[[2661.13,93.635],[2661.14,0.01],[2661.15,4.779],[2661.16,0.008],[2661.17,0.01]]]
["binance-futures","ETHUSDT",1739750375289,[[2661.12,13.537],[2661.11,0.008],[2661.1,0.026],[2661.09,0.008],[2661.08,0.008]],[[2661.13,93.589],[2661.14,0.01],[2661.15,4.779],[2661.16,0.008],[2661.17,0.01]]]
["binance-futures","ETHUSDT",1739750375396,[[2661.12,13.537],[2661.11,0.008],[2661.1,0.026],[2661.09,0.008],[2661.08,0.008]],[[2661.13,93.691],[2661.14,0.01],[2661.15,4.779],[2661.16,0.008],[2661.17,0.01]]]
["binance-futures","ETHUSDT",1739750375455,[[2661.12,23.913],[2661.11,0.008],[2661.1,0.026],[2661.09,0.008],[2661.08,0.008]],[[2661.13,93.616],[2661.14,0.01],[2661.15,4.779],[2661.16,0.008],[2661.17,0.01]]]
["binance-futures","ETHUSDT",1739750375505,[[2661.12,23.925],[2661.11,0.008],[2661.1,0.026],[2661.09,0.008],[2661.08,0.008]],[[2661.13,93.863],[2661.14,0.01],[2661.15,4.779],[2661.16,0.008],[2661.17,0.01]]]
["binance-futures","ETHUSDT",1739750375561,[[2661.12,22.789],[2661.11,0.008],[2661.1,0.026],[2661.09,0.008],[2661.08,0.008]],[[2661.13,93.852],[2661.14,0.01],[2661.15,4.779],[2661.16,0.008],[2661.17,0.01]]]
["binance-futures","ETHUSDT",1739750375604,[[2661.12,20.587],[2661.11,0.008],[2661.1,0.026],[2661.09,0.008],[2661.08,0.008]],[[2661.13,93.852],[2661.14,0.01],[2661.15,4.779],[2661.16,0.008],[2661.17,0.01]]]
["binance-futures","ETHUSDT",1739750375818,[[2661.12,20.607],[2661.11,0.008],[2661.1,0.026],[2661.09,0.008],[2661.08,0.008]],[[2661.13,93.852],[2661.14,0.01],[2661.15,4.779],[2661.16,0.008],[2661.17,0.01]]]
["binance-futures","ETHUSDT",1739750375868,[[2661.12,18.352],[2661.11,0.008],[2661.1,0.026],[2661.09,0.008],[2661.08,0.008]],[[2661.13,93.852],[2661.14,0.01],[2661.15,4.779],[2661.16,0.008],[2661.17,0.01]]]
["binance-futures","ETHUSDT",1739750375922,[[2661.12,20.554],[2661.11,0.008],[2661.1,0.026],[2661.09,0.008],[2661.08,0.008]],[[2661.13,93.852],[2661.14,0.01],[2661.15,4.779],[2661.16,0.008],[2661.17,0.01]]]
["binance-futures","ETHUSDT",1739750375987,[[2661.12,20.074],[2661.11,0.008],[2661.1,2.17],[2661.09,0.008],[2661.08,0.008]],[[2661.13,92.781],[2661.14,0.01],[2661.15,4.779],[2661.16,0.008],[2661.17,0.01]]]
["binance-futures","ETHUSDT",1739750376038,[[2661.12,20.082],[2661.11,0.008],[2661.1,2.181],[2661.09,0.008],[2661.08,0.008]],[[2661.13,91.579],[2661.15,1.963],[2661.16,0.008],[2661.17,0.01],[2661.18,12.685]]]
["binance-futures","ETHUSDT",1739750376090,[[2661.12,7.48],[2661.11,0.016],[2661.1,0.337],[2661.09,0.008],[2661.08,0.008]],[[2661.13,91.724],[2661.15,1.963],[2661.16,0.008],[2661.17,0.01],[2661.18,12.685]]]
["binance-futures","ETHUSDT",1739750376135,[[2661.12,7.48],[2661.11,0.016],[2661.1,0.337],[2661.09,0.008],[2661.08,0.008]],[[2661.13,92.609],[2661.15,1.963],[2661.16,0.008],[2661.17,0.01],[2661.18,12.685]]]
["binance-futures","ETHUSDT",1739750376187,[[2661.12,7.48],[2661.11,0.016],[2661.1,0.337],[2661.09,0.008],[2661.08,0.008]],[[2661.13,92.562],[2661.15,1.963],[2661.16,0.008],[2661.17,0.01],[2661.18,12.685]]]
["binance-futures","ETHUSDT",1739750376294,[[2661.12,7.48],[2661.11,0.016],[2661.1,0.337],[2661.09,0.008],[2661.08,0.008]],[[2661.13,92.581],[2661.15,1.963],[2661.16,0.008],[2661.17,0.01],[2661.18,12.685]]]
["binance-futures","ETHUSDT",1739750376345,[[2661.12,7.492],[2661.11,0.016],[2661.1,0.337],[2661.09,0.008],[2661.08,0.008]],[[2661.13,92.58],[2661.15,1.963],[2661.16,0.008],[2661.17,0.01],[2661.18,12.685]]]
["binance-futures","ETHUSDT",1739750376405,[],[[2661.07,97.377],[2661.08,0.008],[2661.09,2.359],[2661.1,3.928],[2661.11,19.258]]]
["binance-futures","ETHUSDT",1739750376455,[[2661.06,21.279],[2660.86,16.7],[2660.83,12.544],[2660.72,1.2],[2660.71,12.473]],[[2661.07,84.193],[2661.1,1.871],[2661.11,8.358],[2661.12,24.63],[2661.13,3.842]]]
["binance-futures","ETHUSDT",1739750376508,[[2661.06,21.279],[2660.88,3.399],[2660.86,16.7],[2660.83,9.344],[2660.79,0.046]],[[2661.07,85.358],[2661.1,1.871],[2661.11,5.887],[2661.12,24.62],[2661.13,2.677]]]
["binance-futures","ETHUSDT",1739750376560,[[2661.06,21.313],[2660.88,3.399],[2660.86,16.7],[2660.83,12.544],[2660.79,0.046]],[[2661.07,85.465],[2661.1,1.871],[2661.11,3.904],[2661.12,0.624],[2661.13,2.562]]]
["binance-futures","ETHUSDT",1739750376611,[[2661.06,20.51],[2660.88,3.399],[2660.86,16.7],[2660.83,9.344],[2660.79,0.046]],[[2661.07,85.561],[2661.1,1.871],[2661.11,2.073],[2661.12,0.614],[2661.13,2.495]]]
["binance-futures","ETHUSDT",1739750376665,[[2661.06,20.51],[2660.88,3.399],[2660.86,16.7],[2660.83,9.344],[2660.79,0.046]],[[2661.07,86.657],[2661.1,1.871],[2661.11,2.073],[2661.12,0.614],[2661.13,1.399]]]
["binance-futures","ETHUSDT",1739750376719,[[2661.06,20.518],[2660.88,3.399],[2660.86,16.7],[2660.83,12.686],[2660.79,0.046]],[[2661.07,86.683],[2661.1,1.871],[2661.11,2.073],[2661.12,0.614],[2661.13,1.381]]]
["binance-futures","ETHUSDT",1739750376777,[[2661.06,18.354],[2660.93,0.008],[2660.88,3.399],[2660.86,16.7],[2660.83,12.686]],[[2661.07,87.201],[2661.1,1.871],[2661.11,2.073],[2661.12,0.614],[2661.13,0.863]]]
["binance-futures","ETHUSDT",1739750376830,[[2661.06,18.354],[2660.93,0.008],[2660.92,0.008],[2660.88,3.399],[2660.86,16.7]],[[2661.07,86.314],[2661.1,1.871],[2661.11,2.073],[2661.12,0.614],[2661.13,0.623]]]
["binance-futures","ETHUSDT",1739750376864,[[2661.06,18.354],[2660.93,0.008],[2660.92,0.008],[2660.91,0.03],[2660.9,1.86]],[[2661.07,86.811],[2661.1,1.871],[2661.11,2.073],[2661.12,0.614],[2661.13,0.126]]]
["binance-futures","ETHUSDT",1739750376941,[[2661.06,18.425],[2660.93,0.008],[2660.92,0.008],[2660.91,0.03],[2660.9,1.86]],[[2661.07,86.811],[2661.1,1.871],[2661.11,2.073],[2661.12,0.614],[2661.13,0.126]]]
["binance-futures","ETHUSDT",1739750376992,[[2661.06,18.471],[2660.93,0.008],[2660.92,0.008],[2660.91,0.03],[2660.9,1.86]],[[2661.07,86.827],[2661.1,1.871],[2661.11,2.073],[2661.12,0.614],[2661.13,0.126]]]
["binance-futures","ETHUSDT",1739750377043,[[2661.06,18.471],[2660.93,0.008],[2660.92,0.008],[2660.91,0.03],[2660.9,1.86]],[[2661.07,89.081],[2661.1,1.871],[2661.11,2.073],[2661.12,0.614],[2661.13,0.126]]]
["binance-futures","ETHUSDT",1739750377098,[[2661.06,17.109],[2660.93,0.008],[2660.92,0.008],[2660.91,0.03],[2660.9,1.86]],[[2661.07,89.293],[2661.1,1.871],[2661.11,2.073],[2661.12,0.614],[2661.13,0.126]]]
["binance-futures","ETHUSDT",1739750377148,[[2661.06,17.109],[2660.93,0.008],[2660.92,0.008],[2660.9,1.86]],[[2661.07,89.356],[2661.1,1.871],[2661.11,2.073],[2661.12,0.614],[2661.13,0.126]]]
["binance-futures","ETHUSDT",1739750377201,[[2661.06,17.109],[2660.93,0.008],[2660.92,0.008],[2660.9,1.86],[2660.75,18.653]],[[2661.07,89.346],[2661.1,1.871],[2661.11,2.073],[2661.12,0.614],[2661.13,0.126]]]
["binance-futures","ETHUSDT",1739750377253,[[2661.06,17.101],[2660.93,0.008],[2660.92,0.008],[2660.9,1.86],[2660.75,18.653]],[[2661.07,89.411],[2661.1,1.871],[2661.11,2.073],[2661.12,0.614],[2661.13,0.126]]]
["binance-futures","ETHUSDT",1739750377306,[[2661.06,17.109],[2660.93,0.008],[2660.92,0.008],[2660.9,1.86],[2660.75,18.653]],[[2661.07,89.399],[2661.1,1.871],[2661.11,2.073],[2661.12,0.614],[2661.13,0.118]]]
["binance-futures","ETHUSDT",1739750377358,[[2661.06,17.109],[2660.93,0.008],[2660.92,0.008],[2660.9,1.86],[2660.75,18.653]],[[2661.07,88.902],[2661.08,0.098],[2661.1,1.86],[2661.11,2.073],[2661.12,0.614]]]
["binance-futures","ETHUSDT",1739750377408,[[2661.06,20.535],[2660.93,0.008],[2660.92,0.008],[2660.9,1.86],[2660.75,18.653]],[[2661.07,89.298],[2661.08,0.098],[2661.1,1.86],[2661.11,2.073],[2661.12,0.614]]]
["binance-futures","ETHUSDT",1739750377460,[[2661.06,20.556],[2660.93,0.008],[2660.92,0.008],[2660.9,1.86],[2660.75,18.653]],[[2661.07,89.298],[2661.08,0.098],[2661.1,1.86],[2661.11,2.073],[2661.12,0.614]]]
["binance-futures","ETHUSDT",1739750377512,[[2661.06,23.419],[2660.93,0.008],[2660.92,0.008],[2660.91,0.01],[2660.9,3.53]],[[2661.07,89.927],[2661.08,0.098],[2661.1,1.86],[2661.11,2.073],[2661.12,0.614]]]
["binance-futures","ETHUSDT",1739750377564,[[2661.06,14.917],[2660.93,0.008],[2660.92,0.008],[2660.9,1.86]],[[2661.07,89.996],[2661.08,0.098],[2661.1,1.86],[2661.11,4.34],[2661.12,0.614]]]
["binance-futures","ETHUSDT",1739750377614,[[2661.06,14.917],[2660.93,0.008],[2660.92,0.008],[2660.9,1.86],[2660.87,0.016]],[[2661.07,123.91],[2661.08,0.098],[2661.1,1.86],[2661.11,2.073],[2661.12,0.614]]]
["binance-futures","ETHUSDT",1739750377661,[[2661.06,14.917],[2660.93,0.008],[2660.92,0.008],[2660.9,1.86],[2660.87,0.016]],[[2661.07,123.91],[2661.08,0.098],[2661.1,1.86],[2661.11,4.34],[2661.12,0.614]]]
["binance-futures","ETHUSDT",1739750377763,[[2661.06,14.929],[2660.93,0.008],[2660.92,0.008],[2660.9,1.86],[2660.87,0.016]],[[2661.07,123.91],[2661.08,0.098],[2661.1,1.86],[2661.11,4.34],[2661.12,0.614]]]
["binance-futures","ETHUSDT",1739750377828,[[2661.06,14.929],[2660.93,0.008],[2660.92,0.008],[2660.9,1.86],[2660.87,0.016]],[[2661.07,123.91],[2661.08,0.098],[2661.1,1.86],[2661.11,2.073],[2661.12,0.614]]]
["binance-futures","ETHUSDT",1739750377869,[[2661.06,14.929],[2660.93,0.008],[2660.92,0.008],[2660.91,0.01],[2660.9,3.319]],[[2661.07,121.693],[2661.08,0.098],[2661.1,1.86],[2661.11,2.073],[2661.12,0.614]]]
["binance-futures","ETHUSDT",1739750377983,[[2661.06,17.07],[2660.93,0.008],[2660.92,0.008],[2660.91,0.01],[2660.9,3.319]],[[2661.07,121.693],[2661.08,0.098],[2661.1,1.86],[2661.11,2.073],[2661.12,0.614]]]
["binance-futures","ETHUSDT",1739750378088,[[2661.06,14.856],[2660.93,0.008],[2660.92,0.008],[2660.91,0.01],[2660.9,3.319]],[[2661.07,123.953],[2661.08,0.098],[2661.1,1.86],[2661.11,2.073],[2661.12,0.614]]]
["binance-futures","ETHUSDT",1739750378133,[[2661.06,14.856],[2660.93,0.008],[2660.92,0.008],[2660.9,1.86]],[[2661.07,124.018],[2661.08,0.098],[2661.1,1.86],[2661.11,2.073],[2661.12,0.614]]]
["binance-futures","ETHUSDT",1739750378193,[[2661.06,14.856],[2660.93,0.008],[2660.92,0.008],[2660.9,1.86],[2660.58,33.329]],[[2661.07,123.97],[2661.08,0.098],[2661.1,1.86],[2661.11,2.073],[2661.12,0.614]]]
["binance-futures","ETHUSDT",1739750378244,[[2661.06,14.868],[2660.93,0.008],[2660.92,0.008],[2660.91,0.01],[2660.9,3.319]],[[2661.07,124.018],[2661.08,0.098],[2661.1,1.86],[2661.11,2.073],[2661.12,0.614]]]
["binance-futures","ETHUSDT",1739750378298,[[2661.06,14.959],[2660.93,0.008],[2660.92,0.008],[2660.91,0.01],[2660.9,3.319]],[[2661.07,124.012],[2661.08,0.098],[2661.1,1.86],[2661.11,2.073],[2661.12,0.614]]]
["binance-futures","ETHUSDT",1739750378351,[[2661.06,14.959],[2660.93,0.008],[2660.92,0.008],[2660.91,0.01],[2660.9,3.319]],[[2661.07,124.068],[2661.08,0.098],[2661.1,1.86],[2661.11,2.073],[2661.12,0.614]]]
["binance-futures","ETHUSDT",1739750378398,[[2661.06,14.959],[2660.93,0.008],[2660.92,0.008],[2660.91,0.01],[2660.9,3.319]],[[2661.07,124.055],[2661.08,0.098],[2661.1,1.86],[2661.11,2.073],[2661.12,0.614]]]
["binance-futures","ETHUSDT",1739750378458,[[2661.06,14.981],[2660.93,0.008],[2660.92,0.008],[2660.91,0.01],[2660.9,3.319]],[[2661.07,124.055],[2661.08,0.098],[2661.1,1.86],[2661.11,2.073],[2661.12,0.614]]]
["binance-futures","ETHUSDT",1739750378507,[[2661.06,5.98],[2660.93,0.008],[2660.92,0.008],[2660.91,0.01],[2660.9,3.319]],[[2661.07,124.055],[2661.08,0.098],[2661.1,1.86],[2661.11,2.073],[2661.12,0.614]]]
["binance-futures","ETHUSDT",1739750378552,[[2661.06,5.98],[2660.93,0.008],[2660.92,0.008],[2660.91,0.01],[2660.9,3.319]],[[2661.07,124.034],[2661.08,0.098],[2661.1,1.86],[2661.11,2.073],[2661.12,0.614]]]
["binance-futures","ETHUSDT",1739750378719,[[2661.06,7.342],[2660.93,1.512],[2660.92,0.008],[2660.91,0.01],[2660.9,3.319]],[[2661.07,122.907],[2661.08,0.098],[2661.1,1.86],[2661.11,2.073],[2661.12,0.614]]]
["binance-futures","ETHUSDT",1739750378770,[[2661.06,15.824],[2660.93,1.512],[2660.92,0.016],[2660.91,0.01],[2660.9,3.319]],[[2661.07,117.349],[2661.08,0.098],[2661.1,1.86],[2661.11,2.073],[2661.12,0.614]]]
["binance-futures","ETHUSDT",1739750378925,[[2661.06,5.98],[2660.93,1.512],[2660.92,0.016],[2660.91,0.01],[2660.9,3.319]],[[2661.07,117.349],[2661.08,0.098],[2661.1,1.86],[2661.11,2.073],[2661.12,0.614]]]
["binance-futures","ETHUSDT",1739750379112,[[2661.06,6.035],[2660.93,1.512],[2660.92,0.016],[2660.91,0.01],[2660.9,3.319]],[[2661.07,119.678],[2661.08,0.098],[2661.1,1.86],[2661.11,2.073],[2661.12,0.614]]]
["binance-futures","ETHUSDT",1739750379157,[[2661.06,6.035],[2660.93,1.512],[2660.92,0.016],[2660.91,0.01],[2660.9,3.319]],[[2661.07,119.673],[2661.08,0.098],[2661.1,1.86],[2661.11,2.073],[2661.12,0.614]]]
["binance-futures","ETHUSDT",1739750379216,[[2661.06,6.035],[2660.93,0.008],[2660.92,0.008],[2660.9,0.026]],[[2661.07,121.062],[2661.08,0.098],[2661.1,1.86],[2661.11,2.073],[2661.12,0.614]]]
["binance-futures","ETHUSDT",1739750379270,[[2661.06,0.345],[2660.93,0.008],[2660.92,0.008],[2660.9,0.018],[2660.6,21.138]],[[2661.07,132.319],[2661.08,0.098],[2661.1,1.86],[2661.11,2.073],[2661.12,0.614]]]
["binance-futures","ETHUSDT",1739750379320,[[2661.0,7.12],[2660.99,0.016],[2660.98,0.008],[2660.95,0.008],[2660.93,0.008]],[[2661.01,113.086],[2661.02,2.348],[2661.03,0.02],[2661.04,12.692],[2661.05,0.422]]]
["binance-futures","ETHUSDT",1739750379372,[[2661.0,7.12],[2660.99,0.016],[2660.98,0.008],[2660.95,0.008],[2660.93,0.008]],[[2661.01,107.504],[2661.02,2.348],[2661.03,0.02],[2661.04,12.692],[2661.05,0.422]]]
["binance-futures","ETHUSDT",1739750379422,[[2661.0,7.164],[2660.99,0.016],[2660.98,0.008],[2660.95,0.008],[2660.93,0.008]],[[2661.01,107.933],[2661.02,2.348],[2661.03,0.02],[2661.04,12.692],[2661.05,0.422]]]
["binance-futures","ETHUSDT",1739750379475,[[2661.0,7.174],[2660.99,0.016],[2660.98,0.008],[2660.95,0.008],[2660.93,0.008]],[[2661.01,108.047],[2661.02,2.348],[2661.03,0.02],[2661.04,12.692],[2661.05,0.422]]]
["binance-futures","ETHUSDT",1739750379578,[[2661.0,7.174],[2660.99,0.016],[2660.98,0.008],[2660.95,0.008],[2660.93,0.008]],[[2661.01,108.17],[2661.02,2.348],[2661.03,0.02],[2661.04,12.692],[2661.05,0.422]]]
["binance-futures","ETHUSDT",1739750379632,[[2661.0,7.174],[2660.99,0.016],[2660.98,0.008],[2660.95,0.008],[2660.93,0.008]],[[2661.01,108.396],[2661.02,2.348],[2661.03,9.01],[2661.04,12.692],[2661.05,0.412]]]
["binance-futures","ETHUSDT",1739750379667,[[2661.0,7.174],[2660.99,0.016],[2660.98,0.008],[2660.95,0.008],[2660.93,0.008]],[[2661.01,109.549],[2661.02,2.348],[2661.03,9.01],[2661.04,12.692],[2661.05,0.422]]]
["binance-futures","ETHUSDT",1739750379786,[[2661.0,7.174],[2660.99,0.016],[2660.98,0.008],[2660.95,0.008],[2660.93,0.008]],[[2661.01,109.839],[2661.02,2.348],[2661.03,9.01],[2661.04,12.692],[2661.05,0.422]]]
["binance-futures","ETHUSDT",1739750379878,[[2661.0,7.13],[2660.99,0.016],[2660.98,0.008],[2660.95,0.008],[2660.93,0.008]],[[2661.01,109.839],[2661.02,2.348],[2661.03,9.01],[2661.04,12.692],[2661.05,0.422]]]
["binance-futures","ETHUSDT",1739750379946,[],[[2660.9,129.582],[2660.91,1.806],[2660.93,24.09],[2660.94,32.788],[2660.95,17.54]]]
["binance-futures","ETHUSDT",1739750379997,[[2660.89,4.091],[2660.76,0.025],[2660.75,0.018],[2660.74,0.097],[2660.71,0.024]],[[2660.9,143.459],[2660.91,1.817],[2660.92,1.504],[2660.93,28.721],[2660.94,11.278]]]
["binance-futures","ETHUSDT",1739750380045,[[2660.89,4.103],[2660.76,0.025],[2660.75,0.018],[2660.74,0.097],[2660.71,0.016]],[[2660.9,143.387],[2660.91,1.817],[2660.92,1.504],[2660.93,13.066],[2660.94,11.276]]]
["binance-futures","ETHUSDT",1739750380100,[],[[2660.71,86.766],[2660.72,50.775],[2660.74,23.659],[2660.75,20.307],[2660.77,1.504]]]
["binance-futures","ETHUSDT",1739750380153,[[2660.7,0.016],[2660.66,0.008],[2660.65,0.726],[2660.63,0.016],[2660.61,0.044]],[[2660.71,87.314],[2660.72,13.696],[2660.73,0.01],[2660.74,0.01],[2660.75,12.308]]]
["binance-futures","ETHUSDT",1739750380203,[],[[2660.61,88.388],[2660.62,0.008],[2660.65,0.008],[2660.68,0.008],[2660.69,0.01]]]
["binance-futures","ETHUSDT",1739750380252,[[2660.6,17.263],[2660.5,0.008],[2660.35,7.605],[2660.3,1.307],[2660.28,9.795]],[[2660.61,88.489],[2660.62,0.008],[2660.65,0.008],[2660.68,0.008],[2660.7,0.944]]]
["binance-futures","ETHUSDT",1739750380306,[[2660.6,17.327],[2660.5,0.008],[2660.49,0.01],[2660.44,0.402],[2660.4,17.722]],[[2660.61,89.345],[2660.62,0.008],[2660.65,0.008],[2660.68,0.008],[2660.7,0.944]]]
["binance-futures","ETHUSDT",1739750380358,[[2660.6,10.152],[2660.55,0.016],[2660.5,0.008],[2660.49,0.01],[2660.46,0.016]],[[2660.61,90.836],[2660.62,0.008],[2660.65,0.008],[2660.68,0.008],[2660.7,0.944]]]
["binance-futures","ETHUSDT",1739750380409,[[2660.6,6.588],[2660.55,0.016],[2660.5,0.008],[2660.49,0.01],[2660.46,0.016]],[[2660.61,91.159],[2660.62,0.008],[2660.65,0.008],[2660.68,0.008],[2660.7,0.944]]]
["binance-futures","ETHUSDT",1739750380460,[[2660.6,10.965],[2660.58,0.326],[2660.55,0.016],[2660.5,0.008],[2660.49,0.01]],[[2660.61,91.159],[2660.62,0.008],[2660.65,0.008],[2660.68,0.008],[2660.7,0.944]]]
["binance-futures","ETHUSDT",1739750380516,[[2660.6,10.152],[2660.58,0.326],[2660.55,0.016],[2660.5,0.008],[2660.49,0.01]],[[2660.61,91.2],[2660.62,0.008],[2660.65,0.008],[2660.68,0.008],[2660.69,0.569]]]
["binance-futures","ETHUSDT",1739750380565,[[2660.6,10.152],[2660.58,0.326],[2660.55,0.016],[2660.5,0.008],[2660.49,0.01]],[[2660.61,91.2],[2660.62,0.008],[2660.65,0.008],[2660.68,0.008],[2660.69,0.58]]]
["binance-futures","ETHUSDT",1739750380617,[[2660.6,10.152],[2660.58,0.326],[2660.55,0.016],[2660.5,0.008],[2660.49,0.01]],[[2660.61,91.384],[2660.62,0.008],[2660.65,0.008],[2660.68,0.008],[2660.69,0.58]]]
["binance-futures","ETHUSDT",1739750380665,[[2660.6,7.958],[2660.58,0.326],[2660.55,0.016],[2660.5,0.008],[2660.49,0.01]],[[2660.61,91.814],[2660.62,0.008],[2660.65,0.008],[2660.68,0.008],[2660.69,0.58]]]
["binance-futures","ETHUSDT",1739750380786,[[2660.6,16.44],[2660.58,0.326],[2660.55,0.016],[2660.5,0.008],[2660.49,0.01]],[[2660.61,89.539],[2660.62,0.008],[2660.65,0.008],[2660.68,0.008],[2660.69,0.58]]]
["binance-futures","ETHUSDT",1739750380837,[[2660.6,10.16],[2660.58,0.326],[2660.55,0.016],[2660.54,0.058],[2660.5,0.008]],[[2660.61,89.539],[2660.62,0.008],[2660.65,0.008],[2660.67,0.008],[2660.68,0.008]]]
["binance-futures","ETHUSDT",1739750380890,[[2660.6,26.661],[2660.58,0.326],[2660.55,0.016],[2660.54,0.058],[2660.5,1.852]],[[2660.61,77.578],[2660.62,0.008],[2660.65,0.008],[2660.67,0.008],[2660.68,0.008]]]
["binance-futures","ETHUSDT",1739750380936,[[2660.6,26.661],[2660.58,0.337],[2660.56,12.361],[2660.55,0.016],[2660.54,0.058]],[[2660.61,77.578],[2660.62,0.008],[2660.65,0.008],[2660.67,0.008],[2660.68,0.008]]]
["binance-futures","ETHUSDT",1739750380994,[[2660.6,26.297],[2660.58,0.337],[2660.56,12.361],[2660.55,0.016],[2660.54,0.058]],[[2660.61,77.578],[2660.62,0.008],[2660.65,0.008],[2660.67,0.008],[2660.68,0.008]]]
["binance-futures","ETHUSDT",1739750381097,[[2660.6,26.829],[2660.58,0.337],[2660.56,12.361],[2660.55,0.016],[2660.54,0.05]],[[2660.61,77.391],[2660.62,0.008],[2660.65,0.008],[2660.68,0.008],[2660.94,0.239]]]
["binance-futures","ETHUSDT",1739750381149,[[2660.6,26.829],[2660.58,0.337],[2660.56,12.361],[2660.55,0.016],[2660.54,0.05]],[[2660.61,78.29],[2660.62,0.008],[2660.65,0.008],[2660.68,0.008],[2660.94,0.239]]]
["binance-futures","ETHUSDT",1739750381196,[[2660.6,26.829],[2660.58,0.337],[2660.56,12.361],[2660.55,0.016],[2660.54,0.05]],[[2660.61,78.325],[2660.62,0.008],[2660.65,0.008],[2660.68,0.008],[2660.92,0.896]]]
["binance-futures","ETHUSDT",1739750381293,[[2660.6,26.846],[2660.58,0.337],[2660.56,12.361],[2660.55,0.016],[2660.54,0.05]],[[2660.61,78.274],[2660.62,0.008],[2660.65,0.008],[2660.68,0.008],[2660.92,0.896]]]
["binance-futures","ETHUSDT",1739750381358,[[2660.6,26.788],[2660.58,0.337],[2660.56,12.361],[2660.55,0.016],[2660.54,0.058]],[[2660.61,78.494],[2660.62,0.008],[2660.65,0.008],[2660.68,0.008],[2660.92,0.896]]]
["binance-futures","ETHUSDT",1739750381403,[[2660.6,27.372],[2660.58,0.337],[2660.56,12.361],[2660.55,0.016],[2660.54,0.058]],[[2660.61,78.337],[2660.62,0.008],[2660.65,0.008],[2660.68,0.008],[2660.92,0.896]]]
["binance-futures","ETHUSDT",1739750381461,[[2660.6,10.335],[2660.58,0.337],[2660.56,10.857],[2660.55,0.016],[2660.54,0.058]],[[2660.61,80.914],[2660.62,0.008],[2660.65,0.008],[2660.68,0.008],[2660.84,0.018]]]
["binance-futures","ETHUSDT",1739750381516,[[2660.6,10.335],[2660.58,0.337],[2660.56,10.857],[2660.55,0.016],[2660.54,0.058]],[[2660.61,80.592],[2660.62,0.008],[2660.65,0.008],[2660.68,0.008],[2660.79,0.81]]]
["binance-futures","ETHUSDT",1739750381560,[[2660.6,10.335],[2660.58,0.337],[2660.55,0.008],[2660.54,0.058]],[[2660.61,80.592],[2660.62,0.008],[2660.65,0.008],[2660.68,0.008],[2660.79,0.81]]]
["binance-futures","ETHUSDT",1739750381620,[[2660.6,10.327],[2660.58,0.337],[2660.55,0.008],[2660.54,0.05],[2660.39,10.882]],[[2660.61,81.49],[2660.62,0.008],[2660.65,0.008],[2660.68,0.008],[2660.79,0.81]]]
["binance-futures","ETHUSDT",1739750381664,[[2660.6,20.187],[2660.58,0.337],[2660.55,0.008],[2660.54,0.05],[2660.39,10.882]],[[2660.61,80.492],[2660.62,0.008],[2660.65,0.008],[2660.68,0.008],[2660.74,3.916]]]
["binance-futures","ETHUSDT",1739750381722,[[2660.6,20.187],[2660.58,0.337],[2660.55,0.008],[2660.54,0.05],[2660.39,10.882]],[[2660.61,78.162],[2660.62,0.008],[2660.65,0.008],[2660.68,0.008],[2660.74,3.916]]]
["binance-futures","ETHUSDT",1739750381869,[[2660.6,20.179],[2660.58,0.337],[2660.55,0.008],[2660.54,0.05],[2660.39,10.882]],[[2660.61,80.492],[2660.62,0.008],[2660.65,0.008],[2660.68,0.008],[2660.74,3.916]]]
["binance-futures","ETHUSDT",1739750381929,[[2660.6,16.623],[2660.58,0.337],[2660.55,0.008],[2660.54,0.05],[2660.39,10.882]],[[2660.61,80.492],[2660.62,0.008],[2660.65,0.008],[2660.68,0.008],[2660.74,20.875]]]
["binance-futures","ETHUSDT",1739750381986,[[2660.6,17.973],[2660.58,0.337],[2660.55,0.008],[2660.54,0.05],[2660.39,10.882]],[[2660.61,78.162],[2660.62,0.008],[2660.65,0.008],[2660.68,0.008],[2660.73,6.359]]]
["binance-futures","ETHUSDT",1739750382040,[[2660.6,3.547],[2660.58,0.345],[2660.55,0.008],[2660.54,0.05],[2660.45,0.061]],[[2660.61,80.715],[2660.62,0.008],[2660.64,1.512],[2660.65,0.008],[2660.68,0.008]]]
["binance-futures","ETHUSDT",1739750382089,[[2660.6,3.547],[2660.58,0.345],[2660.55,0.008],[2660.54,0.05],[2660.45,0.061]],[[2660.61,80.715],[2660.62,0.008],[2660.63,0.496],[2660.64,1.512],[2660.65,0.008]]]
["binance-futures","ETHUSDT",1739750382145,[[2660.6,3.547],[2660.58,0.345],[2660.55,0.008],[2660.54,0.058],[2660.45,0.061]],[[2660.61,80.612],[2660.62,0.008],[2660.63,0.496],[2660.64,1.512],[2660.65,0.008]]]
["binance-futures","ETHUSDT",1739750382196,[[2660.6,3.559],[2660.58,0.345],[2660.55,0.008],[2660.54,0.058],[2660.53,0.008]],[[2660.61,100.962],[2660.62,0.008],[2660.63,0.496],[2660.64,1.512],[2660.65,0.008]]]
["binance-futures","ETHUSDT",1739750382247,[],[[2660.49,34.202],[2660.5,21.493],[2660.51,18.539],[2660.53,57.839],[2660.54,19.383]]]
["binance-futures","ETHUSDT",1739750382298,[[2660.42,12.124],[2660.4,0.078],[2660.39,10.874],[2660.38,0.276],[2660.35,0.088]],[[2660.43,93.54],[2660.44,0.01],[2660.45,1.515],[2660.46,1.066],[2660.47,0.01]]]
["binance-futures","ETHUSDT",1739750382349,[[2660.4,4.436],[2660.39,0.016],[2660.38,0.287],[2660.35,0.088]],[[2660.41,103.78],[2660.42,38.166],[2660.43,18.059],[2660.45,1.504],[2660.46,1.066]]]
["binance-futures","ETHUSDT",1739750382399,[[2660.4,4.447],[2660.39,0.016],[2660.38,0.287],[2660.35,0.088],[2660.22,10.859]],[[2660.41,100.472],[2660.42,5.56],[2660.43,1.097],[2660.44,0.008],[2660.45,1.504]]]
["binance-futures","ETHUSDT",1739750382450,[[2660.4,4.459],[2660.39,0.016],[2660.38,0.287],[2660.35,0.088],[2660.24,1.516]],[[2660.41,98.681],[2660.42,3.961],[2660.43,1.087],[2660.44,0.008],[2660.46,0.008]]]
["binance-futures","ETHUSDT",1739750382503,[[2660.4,4.459],[2660.39,0.016],[2660.38,0.287],[2660.35,0.088],[2660.34,0.008]],[[2660.41,87.159],[2660.42,5.822],[2660.43,1.207],[2660.44,0.008],[2660.46,0.008]]]
["binance-futures","ETHUSDT",1739750382546,[[2660.4,10.757],[2660.39,0.016],[2660.38,0.287],[2660.35,0.088],[2660.34,0.008]],[[2660.41,86.345],[2660.42,8.575],[2660.43,1.207],[2660.44,0.008],[2660.46,0.008]]]
["binance-futures","ETHUSDT",1739750382607,[[2660.4,10.757],[2660.39,0.016],[2660.38,0.287],[2660.35,0.088],[2660.34,0.008]],[[2660.41,86.433],[2660.42,8.575],[2660.43,1.207],[2660.44,0.008],[2660.46,0.008]]]
["binance-futures","ETHUSDT",1739750382650,[[2660.4,10.757],[2660.39,0.016],[2660.38,0.287],[2660.35,0.088],[2660.34,0.008]],[[2660.41,87.477],[2660.42,8.575],[2660.43,1.207],[2660.44,0.008],[2660.46,0.008]]]
["binance-futures","ETHUSDT",1739750382710,[[2660.4,15.134],[2660.39,0.016],[2660.38,0.287],[2660.35,0.088],[2660.34,0.008]],[[2660.41,89.073],[2660.42,8.575],[2660.43,1.207],[2660.44,0.008],[2660.46,0.008]]]
["binance-futures","ETHUSDT",1739750382759,[[2660.4,12.107],[2660.39,0.016],[2660.38,0.287],[2660.35,0.088],[2660.34,0.008]],[[2660.41,89.182],[2660.42,8.575],[2660.43,1.207],[2660.44,0.008],[2660.46,0.008]]]
["binance-futures","ETHUSDT",1739750382815,[[2660.4,0.072],[2660.39,0.016],[2660.38,0.287],[2660.35,0.088],[2660.34,0.008]],[[2660.41,90.297],[2660.42,8.575],[2660.43,1.207],[2660.44,0.008],[2660.46,0.008]]]
["binance-futures","ETHUSDT",1739750382865,[[2660.4,0.08],[2660.39,0.016],[2660.38,0.287],[2660.35,0.088],[2660.34,0.008]],[[2660.41,91.083],[2660.42,4.305],[2660.43,0.508],[2660.44,0.008],[2660.46,0.008]]]
["binance-futures","ETHUSDT",1739750382919,[[2660.38,0.287],[2660.35,0.099],[2660.34,0.008]],[[2660.39,122.823],[2660.4,20.166],[2660.41,3.934],[2660.42,0.295],[2660.43,0.148]]]
["binance-futures","ETHUSDT",1739750382972,[[2660.22,19.396],[2660.2,0.237],[2660.18,0.008],[2660.17,0.01],[2660.12,1.373]],[[2660.23,87.072],[2660.24,0.008],[2660.25,0.011],[2660.26,0.396],[2660.27,0.008]]]
["binance-futures","ETHUSDT",1739750383019,[[2660.22,19.396],[2660.2,0.255],[2660.18,0.008],[2660.17,0.01],[2660.12,0.016]],[[2660.23,87.436],[2660.24,0.008],[2660.25,0.011],[2660.26,0.396],[2660.27,0.008]]]
["binance-futures","ETHUSDT",1739750383075,[[2660.22,68.779],[2660.2,2.091],[2660.18,0.008],[2660.17,0.028],[2660.12,1.395]],[[2660.23,0.416],[2660.24,0.008],[2660.26,0.011],[2660.27,0.008],[2660.36,0.008]]]
["binance-futures","ETHUSDT",1739750383126,[[2660.22,50.233],[2660.2,0.247],[2660.18,0.008],[2660.17,0.036],[2660.12,1.395]],[[2660.23,29.986],[2660.24,0.008],[2660.27,0.008],[2660.3,1.87],[2660.36,3.769]]]
["binance-futures","ETHUSDT",1739750383177,[[2660.22,46.93],[2660.2,0.247],[2660.18,0.008],[2660.17,0.036],[2660.12,1.395]],[[2660.23,30.978],[2660.24,0.008],[2660.27,0.008],[2660.3,1.881],[2660.35,0.01]]]
["binance-futures","ETHUSDT",1739750383228,[[2660.22,46.951],[2660.2,0.247],[2660.18,0.008],[2660.17,0.036],[2660.12,1.395]],[[2660.23,32.302],[2660.24,0.008],[2660.27,0.008],[2660.29,0.008],[2660.3,1.881]]]
["binance-futures","ETHUSDT",1739750383280,[[2660.22,46.951],[2660.2,0.247],[2660.18,0.008],[2660.17,0.036],[2660.12,1.395]],[[2660.23,33.551],[2660.24,0.008],[2660.27,0.008],[2660.29,0.008],[2660.3,1.881]]]
["binance-futures","ETHUSDT",1739750383332,[[2660.22,46.951],[2660.2,0.247],[2660.18,0.008],[2660.17,0.036],[2660.12,1.395]],[[2660.23,32.29],[2660.24,0.008],[2660.27,0.008],[2660.29,0.008],[2660.3,1.881]]]
["binance-futures","ETHUSDT",1739750383386,[[2660.22,46.951],[2660.2,0.247],[2660.18,0.008],[2660.17,0.036],[2660.12,1.395]],[[2660.23,34.416],[2660.24,0.008],[2660.27,0.008],[2660.29,0.008],[2660.3,1.881]]]
["binance-futures","ETHUSDT",1739750383437,[[2660.22,46.967],[2660.2,0.247],[2660.18,0.008],[2660.17,0.036],[2660.12,1.395]],[[2660.23,34.507],[2660.24,0.008],[2660.27,0.008],[2660.29,0.008],[2660.3,1.881]]]
["binance-futures","ETHUSDT",1739750383489,[[2660.22,40.669],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,1.395]],[[2660.23,33.157],[2660.24,0.008],[2660.27,0.008],[2660.29,0.008],[2660.3,1.881]]]
["binance-futures","ETHUSDT",1739750383540,[[2660.22,39.595],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,1.395]],[[2660.23,35.5],[2660.24,0.028],[2660.25,0.022],[2660.26,0.018],[2660.27,0.035]]]
["binance-futures","ETHUSDT",1739750383590,[[2660.22,39.595],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,1.395]],[[2660.23,40.375],[2660.24,0.028],[2660.25,0.022],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750383643,[[2660.22,39.595],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,1.395]],[[2660.23,37.215],[2660.24,0.028],[2660.25,0.022],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750383694,[[2660.22,40.723],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,1.395]],[[2660.23,37.27],[2660.24,0.028],[2660.25,0.022],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750383745,[[2660.22,38.467],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,1.395]],[[2660.23,37.27],[2660.24,0.028],[2660.25,0.022],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750383798,[[2660.22,38.475],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,1.395]],[[2660.23,42.675],[2660.24,0.028],[2660.25,0.022],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750383954,[[2660.22,38.475],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,1.395]],[[2660.23,43.453],[2660.24,0.028],[2660.25,0.022],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750384058,[[2660.22,20.471],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,1.755]],[[2660.23,42.896],[2660.24,1.532],[2660.25,0.022],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750384109,[[2660.22,20.471],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,1.755]],[[2660.23,42.748],[2660.24,1.543],[2660.25,0.022],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750384162,[[2660.22,0.104],[2660.2,0.237],[2660.18,0.008],[2660.17,0.036],[2660.12,0.376]],[[2660.23,59.876],[2660.24,1.543],[2660.25,0.022],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750384264,[[2660.22,32.816],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,1.741]],[[2660.23,39.971],[2660.24,0.028],[2660.25,0.022],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750384316,[[2660.22,32.82],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,1.741]],[[2660.23,26.584],[2660.24,0.028],[2660.25,0.03],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750384365,[[2660.22,31.458],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,1.741]],[[2660.23,31.992],[2660.24,0.028],[2660.25,0.03],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750384417,[[2660.22,31.45],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,1.741]],[[2660.23,32.0],[2660.24,0.028],[2660.25,0.03],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750384517,[[2660.22,22.96],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,1.741]],[[2660.23,31.788],[2660.24,0.028],[2660.25,0.03],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750384621,[[2660.22,22.96],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,1.741]],[[2660.23,31.738],[2660.24,0.028],[2660.25,0.03],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750384730,[[2660.22,22.96],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,1.741]],[[2660.23,42.576],[2660.24,0.028],[2660.25,0.03],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750384786,[[2660.22,12.092],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,1.741]],[[2660.23,42.576],[2660.24,0.028],[2660.25,0.03],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750384840,[[2660.22,12.092],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,1.381]],[[2660.23,42.576],[2660.24,0.028],[2660.25,0.03],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750384985,[[2660.22,12.092],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,0.008]],[[2660.23,42.576],[2660.24,0.028],[2660.25,0.03],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750385105,[[2660.22,12.092],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,0.008]],[[2660.23,44.843],[2660.24,0.028],[2660.25,0.03],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750385134,[[2660.22,12.092],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,0.008]],[[2660.23,62.647],[2660.24,0.028],[2660.25,0.03],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750385209,[[2660.22,12.628],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,0.008]],[[2660.23,62.639],[2660.24,0.028],[2660.25,0.03],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750385262,[[2660.22,12.677],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,0.008]],[[2660.23,62.639],[2660.24,0.028],[2660.25,0.03],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750385315,[[2660.22,12.684],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,0.008]],[[2660.23,62.592],[2660.24,0.028],[2660.25,0.03],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750385365,[[2660.22,12.692],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,0.008]],[[2660.23,62.592],[2660.24,0.028],[2660.25,0.03],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750385418,[[2660.22,12.692],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,0.008]],[[2660.23,62.62],[2660.24,0.028],[2660.25,0.03],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750385472,[[2660.22,12.692],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,0.008]],[[2660.23,62.652],[2660.24,0.028],[2660.25,0.03],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750385681,[[2660.22,12.692],[2660.2,0.229],[2660.18,0.008],[2660.17,0.036],[2660.12,0.008]],[[2660.23,61.811],[2660.24,0.028],[2660.25,0.03],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750385737,[[2660.22,10.724],[2660.2,0.229],[2660.18,0.044],[2660.17,0.036],[2660.12,0.008]],[[2660.23,62.106],[2660.24,0.028],[2660.25,0.03],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750385788,[[2660.22,0.829],[2660.2,0.237],[2660.18,0.044],[2660.17,0.036],[2660.12,0.008]],[[2660.23,62.106],[2660.24,1.532],[2660.25,0.03],[2660.26,0.018],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750385840,[[2660.22,0.817],[2660.2,0.237],[2660.18,0.044],[2660.17,0.036],[2660.12,0.008]],[[2660.23,62.984],[2660.24,0.028],[2660.25,0.03],[2660.26,0.205],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750385888,[[2660.22,15.076],[2660.2,0.237],[2660.18,0.044],[2660.17,0.036],[2660.12,0.008]],[[2660.23,57.911],[2660.24,0.028],[2660.25,0.03],[2660.26,0.216],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750385942,[[2660.22,15.076],[2660.2,0.237],[2660.18,0.044],[2660.17,0.018],[2660.12,0.008]],[[2660.23,57.84],[2660.24,0.028],[2660.25,0.03],[2660.26,0.216],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750385992,[[2660.22,15.084],[2660.2,0.237],[2660.18,0.044],[2660.17,0.018],[2660.12,0.008]],[[2660.23,57.824],[2660.24,0.028],[2660.25,0.03],[2660.26,0.216],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750386046,[[2660.22,0.837],[2660.2,0.229],[2660.18,0.044],[2660.17,0.018],[2660.12,0.008]],[[2660.23,60.733],[2660.24,0.028],[2660.25,0.022],[2660.26,0.216],[2660.27,0.043]]]
["binance-futures","ETHUSDT",1739750386206,[],[[2660.02,23.689],[2660.03,0.464],[2660.05,0.01],[2660.06,4.832],[2660.08,0.018]]]
["binance-futures","ETHUSDT",1739750386257,[[2660.01,43.247],[2660.0,45.967],[2659.99,0.382],[2659.96,0.016],[2659.93,0.124]],[[2660.02,24.212],[2660.03,0.464],[2660.05,0.01],[2660.06,4.822],[2660.1,1.854]]]
["binance-futures","ETHUSDT",1739750386308,[[2660.01,43.259],[2660.0,45.957],[2659.99,0.382],[2659.96,0.016],[2659.93,0.124]],[[2660.02,25.408],[2660.03,0.48],[2660.05,0.01],[2660.06,4.838],[2660.09,0.008]]]
["binance-futures","ETHUSDT",1739750386357,[[2660.01,19.09],[2660.0,44.453],[2659.99,0.382],[2659.96,0.016],[2659.93,0.124]],[[2660.02,23.433],[2660.03,0.472],[2660.04,0.01],[2660.05,0.01],[2660.06,3.594]]]
["binance-futures","ETHUSDT",1739750386410,[[2660.01,21.845],[2660.0,44.453],[2659.99,0.39],[2659.96,0.016],[2659.93,0.124]],[[2660.02,26.297],[2660.03,0.472],[2660.04,0.01],[2660.05,0.01],[2660.06,3.594]]]
["binance-futures","ETHUSDT",1739750386463,[[2660.01,25.987],[2660.0,44.453],[2659.99,0.382],[2659.96,0.016],[2659.93,0.124]],[[2660.02,22.638],[2660.03,0.472],[2660.04,0.01],[2660.05,0.01],[2660.06,3.594]]]
["binance-futures","ETHUSDT",1739750386511,[[2660.01,23.008],[2660.0,44.453],[2659.99,0.4],[2659.96,0.016],[2659.93,0.124]],[[2660.02,23.188],[2660.03,0.472],[2660.04,0.01],[2660.05,0.01],[2660.06,2.421]]]
["binance-futures","ETHUSDT",1739750386562,[[2660.01,23.008],[2660.0,44.453],[2659.99,0.4],[2659.96,0.016],[2659.93,0.124]],[[2660.02,23.188],[2660.03,0.472],[2660.04,0.01],[2660.06,2.421],[2660.36,3.803]]]
["binance-futures","ETHUSDT",1739750386620,[[2660.01,23.083],[2660.0,44.453],[2659.99,0.4],[2659.96,0.016],[2659.93,0.124]],[[2660.02,23.188],[2660.03,0.472],[2660.04,0.01],[2660.06,2.421],[2660.15,7.536]]]
["binance-futures","ETHUSDT",1739750386670,[[2660.01,23.083],[2660.0,44.453],[2659.99,0.4],[2659.96,0.016],[2659.93,0.124]],[[2660.02,23.188],[2660.03,0.472],[2660.04,0.01],[2660.05,0.01],[2660.06,3.615]]]
["binance-futures","ETHUSDT",1739750386826,[[2660.01,23.083],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.93,0.124]],[[2660.02,23.188],[2660.03,0.472],[2660.04,0.01],[2660.05,0.01],[2660.06,3.615]]]
["binance-futures","ETHUSDT",1739750386985,[[2660.01,23.083],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.93,0.124]],[[2660.02,22.188],[2660.03,0.472],[2660.04,0.01],[2660.05,0.01],[2660.06,3.615]]]
["binance-futures","ETHUSDT",1739750387032,[[2660.01,23.091],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.93,0.124]],[[2660.02,23.18],[2660.03,0.472],[2660.04,0.01],[2660.05,0.01],[2660.06,3.615]]]
["binance-futures","ETHUSDT",1739750387088,[[2660.01,22.689],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.93,0.076]],[[2660.02,23.18],[2660.03,0.472],[2660.04,0.01],[2660.05,0.01],[2660.06,3.615]]]
["binance-futures","ETHUSDT",1739750387140,[[2660.01,22.689],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.93,0.076]],[[2660.02,24.114],[2660.03,0.472],[2660.04,0.01],[2660.05,0.01],[2660.06,3.615]]]
["binance-futures","ETHUSDT",1739750387183,[[2660.01,22.738],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.93,0.076]],[[2660.02,23.926],[2660.03,0.472],[2660.04,0.01],[2660.05,0.01],[2660.06,3.615]]]
["binance-futures","ETHUSDT",1739750387244,[[2660.01,22.805],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.93,0.076]],[[2660.02,23.994],[2660.03,0.472],[2660.04,0.01],[2660.05,0.01],[2660.06,3.615]]]
["binance-futures","ETHUSDT",1739750387301,[[2660.01,22.805],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.93,0.076]],[[2660.02,24.473],[2660.03,0.472],[2660.04,0.01],[2660.05,0.01],[2660.06,3.615]]]
["binance-futures","ETHUSDT",1739750387338,[[2660.01,23.329],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.93,0.076]],[[2660.02,24.543],[2660.03,0.472],[2660.04,0.01],[2660.05,0.01],[2660.06,3.615]]]
["binance-futures","ETHUSDT",1739750387402,[[2660.01,13.301],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.93,0.076]],[[2660.02,24.543],[2660.03,0.472],[2660.04,0.01],[2660.05,0.01],[2660.06,3.615]]]
["binance-futures","ETHUSDT",1739750387451,[[2660.01,13.357],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.93,0.076]],[[2660.02,24.507],[2660.03,0.472],[2660.04,0.01],[2660.05,0.01],[2660.06,3.615]]]
["binance-futures","ETHUSDT",1739750387557,[[2660.01,13.349],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.93,0.076]],[[2660.02,24.507],[2660.03,0.472],[2660.04,0.01],[2660.05,0.01],[2660.06,3.615]]]
["binance-futures","ETHUSDT",1739750387664,[[2660.01,13.357],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.93,0.076]],[[2660.02,24.519],[2660.03,0.472],[2660.04,0.01],[2660.05,0.01],[2660.06,3.615]]]
["binance-futures","ETHUSDT",1739750387763,[[2660.01,11.155],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.93,0.076]],[[2660.02,24.519],[2660.03,0.472],[2660.04,0.01],[2660.05,0.01],[2660.06,3.615]]]
["binance-futures","ETHUSDT",1739750387821,[[2660.01,11.155],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.93,0.076]],[[2660.02,24.594],[2660.03,0.51],[2660.04,0.01],[2660.05,0.01],[2660.06,3.615]]]
["binance-futures","ETHUSDT",1739750387922,[[2660.01,11.141],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.93,0.076]],[[2660.02,24.594],[2660.03,0.615],[2660.04,0.01],[2660.05,0.01],[2660.06,3.615]]]
["binance-futures","ETHUSDT",1739750388083,[[2660.01,13.343],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.93,0.076]],[[2660.02,24.519],[2660.03,0.615],[2660.04,0.01],[2660.05,0.01],[2660.06,3.615]]]
["binance-futures","ETHUSDT",1739750388135,[[2660.01,13.343],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.93,0.076]],[[2660.02,24.666],[2660.03,0.615],[2660.04,0.01],[2660.05,0.01],[2660.06,3.615]]]
["binance-futures","ETHUSDT",1739750388187,[[2660.01,21.997],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016]],[[2660.02,25.141],[2660.03,0.615],[2660.04,0.01],[2660.05,0.01],[2660.06,3.615]]]
["binance-futures","ETHUSDT",1739750388234,[[2660.01,22.095],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.69,3.804]],[[2660.02,20.403],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.2,1.862]]]
["binance-futures","ETHUSDT",1739750388290,[[2660.01,22.095],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.71,10.655]],[[2660.02,25.541],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.19,8.73]]]
["binance-futures","ETHUSDT",1739750388343,[[2660.01,22.12],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.8,9.013]],[[2660.02,25.546],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.19,8.73]]]
["binance-futures","ETHUSDT",1739750388390,[[2660.01,22.12],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.92,2.382]],[[2660.02,25.546],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.19,8.73]]]
["binance-futures","ETHUSDT",1739750388420,[[2660.01,24.026],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.92,2.382]],[[2660.02,25.546],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.19,8.73]]]
["binance-futures","ETHUSDT",1739750388497,[[2660.01,24.034],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.92,2.382]],[[2660.02,25.605],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.19,8.73]]]
["binance-futures","ETHUSDT",1739750388592,[[2660.01,28.553],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.92,2.382]],[[2660.02,26.59],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.19,8.73]]]
["binance-futures","ETHUSDT",1739750388656,[[2660.01,28.553],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.92,2.382]],[[2660.02,57.824],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.19,8.73]]]
["binance-futures","ETHUSDT",1739750388707,[[2660.01,28.553],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.92,2.382]],[[2660.02,57.896],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.19,8.73]]]
["binance-futures","ETHUSDT",1739750388810,[[2660.01,26.351],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.92,2.382]],[[2660.02,57.896],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.19,8.73]]]
["binance-futures","ETHUSDT",1739750388961,[[2660.01,26.351],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.92,2.382]],[[2660.02,57.821],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.19,11.615]]]
["binance-futures","ETHUSDT",1739750389117,[[2660.01,24.552],[2660.0,44.942],[2659.99,0.4],[2659.96,0.016],[2659.92,2.382]],[[2660.02,47.967],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750389173,[[2660.01,24.552],[2660.0,44.942],[2659.99,0.4],[2659.96,0.016],[2659.92,1.73]],[[2660.02,48.048],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750389223,[[2660.01,24.58],[2660.0,44.942],[2659.99,0.4],[2659.96,0.016],[2659.92,1.73]],[[2660.02,48.048],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750389334,[[2660.01,24.642],[2660.0,44.942],[2659.99,0.4],[2659.96,0.016],[2659.92,1.73]],[[2660.02,48.013],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750389438,[[2660.01,24.717],[2660.0,44.942],[2659.99,0.4],[2659.96,0.016],[2659.92,1.73]],[[2660.02,48.013],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750389489,[[2660.01,24.723],[2660.0,44.942],[2659.99,0.4],[2659.96,0.016],[2659.92,1.73]],[[2660.02,48.233],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750389543,[[2660.01,24.723],[2660.0,44.942],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,48.308],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750389647,[[2660.01,24.513],[2660.0,44.942],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,48.308],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750389700,[[2660.01,24.513],[2660.0,44.942],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,48.415],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750389751,[[2660.01,24.513],[2660.0,44.942],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,51.782],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750389896,[[2660.01,24.513],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,53.174],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750390114,[[2660.01,24.513],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,48.601],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750390174,[[2660.01,24.513],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,48.697],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750390224,[[2660.01,25.431],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,48.697],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750390301,[[2660.01,25.451],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,48.725],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750390354,[[2660.01,25.471],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,48.703],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750390403,[[2660.01,25.471],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,48.628],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750390452,[[2660.01,25.409],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,48.919],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750390510,[[2660.01,25.409],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,49.075],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750390560,[[2660.01,25.409],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,49.156],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750390613,[[2660.01,25.409],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,49.236],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750390667,[[2660.01,25.409],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,49.396],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750391081,[[2660.01,25.409],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,49.391],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750391139,[[2660.01,25.409],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,49.412],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750391201,[[2660.01,25.409],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,49.461],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750391252,[[2660.01,20.823],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,52.867],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750391307,[[2660.01,20.823],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,52.672],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750391359,[[2660.01,20.824],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,53.651],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750391411,[[2660.01,20.737],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,53.651],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750391467,[[2660.01,20.773],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,52.626],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750391519,[[2660.01,24.156],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,49.178],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750391574,[[2660.01,24.427],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,52.645],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750391616,[[2660.01,24.427],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,54.016],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750391676,[[2660.01,24.427],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,52.645],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750391784,[[2660.01,12.369],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,52.913],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.08,1.512]]]
["binance-futures","ETHUSDT",1739750391830,[[2660.01,12.369],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,49.455],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.35,27.833]]]
["binance-futures","ETHUSDT",1739750391886,[[2660.01,12.369],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,49.455],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.33,0.1]]]
["binance-futures","ETHUSDT",1739750391991,[[2660.01,12.369],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,49.464],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.33,0.1]]]
["binance-futures","ETHUSDT",1739750392037,[[2660.01,12.369],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,49.464],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.14,0.008]]]
["binance-futures","ETHUSDT",1739750392100,[[2660.01,12.369],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,48.982],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.14,0.008]]]
["binance-futures","ETHUSDT",1739750392151,[[2660.01,12.369],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,49.307],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.14,0.008]]]
["binance-futures","ETHUSDT",1739750392202,[[2660.01,25.028],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,50.68],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.14,0.008]]]
["binance-futures","ETHUSDT",1739750392248,[[2660.01,25.274],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,52.69],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750392318,[[2660.01,26.447],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,52.691],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750392359,[[2660.01,26.442],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,52.707],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750392427,[[2660.01,30.054],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,52.707],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750392474,[[2660.01,29.518],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,53.96],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750392529,[[2660.01,29.518],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,54.442],[2660.03,0.615],[2660.04,0.01],[2660.06,2.421],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750392581,[[2660.01,14.633],[2660.0,43.438],[2659.99,0.408],[2659.96,0.016],[2659.95,0.036]],[[2660.02,54.442],[2660.03,0.615],[2660.04,0.01],[2660.06,0.008],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750392637,[[2660.01,16.827],[2660.0,43.438],[2659.99,0.408],[2659.96,0.016],[2659.95,0.036]],[[2660.02,54.366],[2660.03,0.615],[2660.04,0.01],[2660.06,0.008],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750392666,[[2660.01,16.847],[2660.0,43.438],[2659.99,0.408],[2659.96,0.016],[2659.95,0.036]],[[2660.02,54.63],[2660.03,0.615],[2660.04,0.01],[2660.06,0.008],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750392737,[[2660.01,29.898],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,51.172],[2660.03,0.615],[2660.04,0.01],[2660.06,0.008],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750392785,[[2660.01,29.91],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,54.63],[2660.03,0.615],[2660.04,0.01],[2660.06,0.008],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750392846,[[2660.01,29.985],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,54.63],[2660.03,0.615],[2660.04,0.01],[2660.06,0.008],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750392875,[[2660.01,29.985],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,54.769],[2660.03,0.615],[2660.04,0.01],[2660.06,0.008],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750392952,[[2660.01,29.377],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,54.769],[2660.03,0.615],[2660.04,0.01],[2660.06,0.008],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750392997,[[2660.01,29.377],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,54.777],[2660.03,0.615],[2660.04,0.01],[2660.06,0.008],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750393050,[[2660.01,29.34],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,54.777],[2660.03,0.615],[2660.04,0.01],[2660.06,0.008],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750393101,[[2660.01,29.34],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,54.785],[2660.03,0.615],[2660.04,0.01],[2660.06,0.008],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750393158,[[2660.01,29.34],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,56.302],[2660.03,0.615],[2660.04,0.01],[2660.06,0.008],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750393265,[[2660.01,29.34],[2660.0,43.438],[2659.99,0.1],[2659.96,0.316],[2659.95,0.036]],[[2660.02,56.316],[2660.03,0.615],[2660.04,0.01],[2660.06,0.008],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750393317,[[2660.01,25.036],[2660.0,44.942],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,51.269],[2660.03,0.615],[2660.04,0.01],[2660.06,0.008],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750393369,[[2660.01,25.036],[2660.0,44.942],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,54.721],[2660.03,0.615],[2660.04,0.01],[2660.06,0.008],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750393422,[[2660.01,25.048],[2660.0,44.942],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,54.737],[2660.03,0.615],[2660.04,0.01],[2660.06,0.008],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750393475,[[2660.01,25.048],[2660.0,44.942],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,54.745],[2660.03,0.615],[2660.04,0.01],[2660.06,0.008],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750393526,[[2660.01,25.037],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,55.475],[2660.03,0.615],[2660.04,0.01],[2660.06,0.008],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750393576,[[2660.01,21.254],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,55.475],[2660.03,0.615],[2660.04,0.01],[2660.06,0.008],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750393616,[[2660.01,21.329],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,55.475],[2660.03,0.615],[2660.04,0.01],[2660.06,0.008],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750393682,[[2660.01,21.254],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,55.475],[2660.03,0.615],[2660.04,0.01],[2660.06,0.008],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750393783,[[2660.01,21.254],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,55.482],[2660.03,0.615],[2660.04,0.01],[2660.06,0.008],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750393878,[[2660.01,20.759],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,52.536],[2660.03,0.615],[2660.04,0.03],[2660.06,0.008],[2660.1,0.187]]]
["binance-futures","ETHUSDT",1739750393936,[[2660.01,20.759],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,52.536],[2660.03,0.615],[2660.04,0.03],[2660.06,0.016],[2660.28,0.642]]]
["binance-futures","ETHUSDT",1739750393999,[[2660.01,20.312],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,52.536],[2660.03,0.615],[2660.04,0.03],[2660.06,0.016],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750394050,[[2660.01,18.11],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,52.536],[2660.03,0.615],[2660.04,0.03],[2660.06,0.016],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750394103,[[2660.01,21.485],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,52.541],[2660.03,0.615],[2660.04,0.03],[2660.06,0.016],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750394149,[[2660.01,21.493],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,52.539],[2660.03,0.615],[2660.04,0.217],[2660.06,0.016],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750394205,[[2660.01,13.843],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,52.505],[2660.03,0.615],[2660.04,0.217],[2660.06,0.016],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750394227,[[2660.01,13.852],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,52.505],[2660.03,0.615],[2660.04,0.217],[2660.06,0.016],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750394308,[[2660.01,13.86],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,52.505],[2660.03,0.615],[2660.04,0.217],[2660.06,0.016],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750394364,[[2660.01,13.86],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,52.467],[2660.03,0.615],[2660.04,0.217],[2660.06,0.016],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750394483,[[2660.01,13.86],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,52.465],[2660.03,0.615],[2660.04,0.217],[2660.06,0.016],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750394505,[[2660.01,13.86],[2660.0,43.438],[2659.99,0.4],[2659.96,0.016],[2659.95,0.036]],[[2660.02,52.466],[2660.03,0.615],[2660.04,0.217],[2660.06,0.016],[2660.11,0.008]]]
["binance-futures","ETHUSDT",1739750394696,[[2660.01,13.86],[2660.0,43.438],[2659.99,0.1],[2659.96,0.316],[2659.95,0.036]],[[2660.02,52.483],[2660.03,0.615],[2660.04,0.217],[2660.06,0.016],[2660.07,0.3]]]
["binance-futures","ETHUSDT",1739750394797,[[2660.01,13.972],[2660.0,43.438],[2659.99,0.1],[2659.96,0.316],[2659.95,0.036]],[[2660.02,52.483],[2660.03,0.615],[2660.04,0.217],[2660.06,0.016],[2660.07,0.3]]]
["binance-futures","ETHUSDT",1739750394849,[[2660.01,18.231],[2660.0,43.438],[2659.99,0.1],[2659.96,0.316],[2659.95,0.036]],[[2660.02,52.483],[2660.03,0.615],[2660.04,0.217],[2660.06,0.016],[2660.07,0.3]]]
["binance-futures","ETHUSDT",1739750394948,[[2660.01,18.231],[2660.0,43.438],[2659.99,0.1],[2659.96,0.316],[2659.95,0.036]],[[2660.02,52.483],[2660.03,0.615],[2660.04,0.217],[2660.06,0.016],[2660.07,0.3]]]
["binance-futures","ETHUSDT",1739750395080,[[2660.01,11.005],[2660.0,43.438],[2659.99,0.1],[2659.96,0.316],[2659.95,0.036]],[[2660.02,52.483],[2660.03,0.615],[2660.04,0.217],[2660.06,0.016],[2660.07,0.3]]]
["binance-futures","ETHUSDT",1739750395128,[[2660.01,3.347],[2660.0,43.438],[2659.99,0.082],[2659.96,0.316],[2659.95,0.036]],[[2660.02,52.483],[2660.03,0.698],[2660.04,0.217],[2660.06,0.016],[2660.07,0.3]]]
["binance-futures","ETHUSDT",1739750395180,[[2660.0,43.55],[2659.99,0.101],[2659.96,0.316],[2659.95,0.036]],[[2660.01,117.037],[2660.02,49.87],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750395235,[[2660.0,43.542],[2659.99,0.101],[2659.96,0.316],[2659.95,0.036],[2659.8,3.362]],[[2660.01,117.037],[2660.02,47.894],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750395287,[[2660.0,43.585],[2659.99,0.101],[2659.96,0.316],[2659.95,0.036],[2659.8,3.362]],[[2660.01,117.439],[2660.02,47.261],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750395325,[[2660.0,43.595],[2659.99,0.101],[2659.96,0.316],[2659.94,0.044],[2659.8,3.362]],[[2660.01,117.544],[2660.02,47.261],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750395389,[[2660.0,43.595],[2659.99,0.101],[2659.96,0.316],[2659.94,0.044],[2659.8,3.362]],[[2660.01,118.316],[2660.02,46.782],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750395444,[[2660.0,43.595],[2659.99,0.101],[2659.96,0.316],[2659.94,0.044],[2659.8,3.362]],[[2660.01,109.478],[2660.02,46.782],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750395496,[[2660.0,43.595],[2659.99,0.101],[2659.96,0.316],[2659.94,0.044],[2659.8,3.362]],[[2660.01,111.006],[2660.02,45.245],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750395551,[[2660.0,43.595],[2659.99,0.101],[2659.96,0.316],[2659.94,0.044],[2659.8,3.362]],[[2660.01,111.569],[2660.02,44.748],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750395598,[[2660.0,43.656],[2659.99,0.101],[2659.96,0.316],[2659.94,0.044],[2659.8,4.793]],[[2660.01,111.569],[2660.02,44.748],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750395649,[[2660.0,43.664],[2659.99,0.101],[2659.96,0.316],[2659.94,0.044],[2659.8,3.362]],[[2660.01,111.63],[2660.02,44.703],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750395812,[[2660.0,43.664],[2659.99,0.101],[2659.96,0.316],[2659.94,0.044],[2659.8,3.362]],[[2660.01,111.548],[2660.02,44.703],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750395864,[[2660.0,43.664],[2659.99,0.101],[2659.96,0.316],[2659.94,0.044],[2659.8,3.362]],[[2660.01,107.406],[2660.02,44.703],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750395970,[[2660.0,47.023],[2659.99,0.101],[2659.96,0.316],[2659.94,0.044],[2659.8,3.362]],[[2660.01,107.406],[2660.02,44.703],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750396086,[[2660.0,47.031],[2659.99,0.101],[2659.96,0.316],[2659.94,0.044],[2659.8,3.362]],[[2660.01,107.423],[2660.02,44.703],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750396192,[[2660.0,43.648],[2659.99,0.101],[2659.96,0.316],[2659.94,0.044],[2659.8,3.362]],[[2660.01,107.423],[2660.02,44.703],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750396242,[[2660.0,47.023],[2659.99,0.101],[2659.96,0.316],[2659.94,0.044],[2659.8,7.117]],[[2660.01,88.441],[2660.02,41.245],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750396298,[[2660.0,47.031],[2659.99,0.101],[2659.96,0.316],[2659.94,0.044],[2659.8,7.117]],[[2660.01,88.435],[2660.02,41.245],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750396345,[[2660.0,47.031],[2659.99,0.101],[2659.96,0.316],[2659.94,0.044],[2659.8,7.081]],[[2660.01,88.435],[2660.02,41.245],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750396402,[[2660.0,47.031],[2659.99,0.101],[2659.96,0.316],[2659.94,0.044],[2659.8,7.081]],[[2660.01,88.432],[2660.02,41.245],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750396449,[[2660.0,47.031],[2659.99,0.101],[2659.96,0.316],[2659.94,0.044],[2659.8,7.081]],[[2660.01,91.89],[2660.02,41.245],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750396562,[[2660.0,47.031],[2659.99,0.101],[2659.96,0.316],[2659.94,0.044],[2659.8,7.081]],[[2660.01,92.021],[2660.02,41.184],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750396666,[[2660.0,47.031],[2659.99,0.101],[2659.96,0.316],[2659.94,0.044],[2659.8,5.17]],[[2660.01,92.021],[2660.02,41.184],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750396715,[[2660.0,47.031],[2659.99,0.101],[2659.96,0.316],[2659.94,0.044],[2659.8,6.623]],[[2660.01,92.021],[2660.02,41.184],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750396824,[[2660.0,43.648],[2659.99,0.101],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,92.021],[2660.02,41.184],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750396879,[[2660.0,43.656],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,92.029],[2660.02,41.184],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750396931,[[2660.0,43.664],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,92.037],[2660.02,41.184],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750396974,[[2660.0,42.763],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,92.039],[2660.02,41.184],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750397035,[[2660.0,42.763],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,92.039],[2660.02,41.184],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750397080,[[2660.0,42.763],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,92.026],[2660.02,43.861],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750397138,[[2660.0,42.763],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,92.016],[2660.02,43.861],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750397186,[[2660.0,42.763],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,92.034],[2660.02,43.861],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750397287,[[2660.0,42.763],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,92.711],[2660.02,41.184],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750397353,[[2660.0,42.763],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,92.862],[2660.02,41.184],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750397405,[[2660.0,42.763],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,92.653],[2660.02,41.184],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750397505,[[2660.0,42.763],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,93.045],[2660.02,41.184],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750397563,[[2660.0,42.763],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,92.529],[2660.02,41.184],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750397610,[[2660.0,42.763],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,93.046],[2660.02,41.184],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750397718,[[2660.0,42.763],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,92.389],[2660.02,41.184],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750397931,[[2660.0,42.663],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,92.389],[2660.02,41.184],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750397987,[[2660.0,42.663],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,92.476],[2660.02,41.097],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750398095,[[2660.0,42.663],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,92.542],[2660.02,41.097],[2660.03,0.429],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750398151,[[2660.0,42.663],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,92.58],[2660.02,41.097],[2660.03,0.391],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750398251,[[2660.0,42.663],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,95.229],[2660.02,41.097],[2660.03,0.286],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750398306,[[2660.0,42.663],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,95.119],[2660.02,41.097],[2660.03,0.286],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750398358,[[2660.0,42.663],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,94.087],[2660.02,41.097],[2660.03,0.286],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750398402,[[2660.0,42.597],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,95.147],[2660.02,41.097],[2660.03,0.286],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750398615,[[2660.0,42.553],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,95.147],[2660.02,41.097],[2660.03,0.286],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750398667,[[2660.0,42.449],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,95.147],[2660.02,41.097],[2660.03,0.286],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750399037,[[2660.0,44.352],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,95.156],[2660.02,41.097],[2660.03,0.286],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750399088,[[2660.0,53.771],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,95.204],[2660.02,41.041],[2660.03,0.286],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750399142,[[2660.0,53.779],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,79.751],[2660.02,41.041],[2660.03,0.286],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750399187,[[2660.0,53.779],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,79.716],[2660.02,41.041],[2660.03,0.286],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750399247,[[2660.0,94.186],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,79.716],[2660.02,41.041],[2660.03,0.286],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750399295,[[2660.0,94.178],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,79.735],[2660.02,41.041],[2660.03,0.286],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750399351,[[2660.0,94.186],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,79.737],[2660.02,41.041],[2660.03,0.286],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750399402,[[2660.0,94.186],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,79.767],[2660.02,41.041],[2660.03,0.286],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750399455,[[2660.0,116.379],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,79.767],[2660.02,41.041],[2660.03,0.286],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750399511,[[2660.0,120.547],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,29.086],[2660.02,41.041],[2660.03,0.286],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750399560,[[2660.0,126.885],[2659.99,0.093],[2659.96,0.316],[2659.94,0.044],[2659.91,0.166]],[[2660.01,12.284],[2660.02,41.041],[2660.03,0.286],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750399613,[[2660.0,144.889],[2659.99,0.093],[2659.97,0.073],[2659.96,0.316],[2659.94,0.044]],[[2660.01,12.284],[2660.02,38.314],[2660.03,0.286],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750399664,[[2660.0,143.385],[2659.99,0.093],[2659.97,0.073],[2659.96,0.316],[2659.94,0.044]],[[2660.01,15.742],[2660.02,38.314],[2660.03,0.286],[2660.04,0.03],[2660.06,0.016]]]
["binance-futures","ETHUSDT",1739750399916,[[2660.0,146.768],[2659.99,0.093],[2659.97,0.073],[2659.96,0.316],[2659.94,0.044]],[[2660.01,15.742],[2660.02,38.314],[2660.03,0.286],[2660.04,0.03],[2660.06,0.016]]]