{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1518750,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1738886400023,[[2685.25,82.082],[2685.18,0.024],[2685.04,0.426],[2684.93,20.045],[2684.91,15.833]],[[2685.26,4.781],[2685.66,4.531],[2685.68,0.037],[2685.9,2.961],[2685.93,4.571]]]
["binance-futures","ETHUSDT",1738886400025,[[2685.25,82.082],[2685.18,0.016],[2685.04,0.426],[2684.93,20.045],[2684.91,15.833]],[[2685.26,4.781],[2685.66,4.531],[2685.68,0.037],[2685.9,2.961],[2685.93,4.571]]]
["binance-futures","ETHUSDT",1738886400254,[[2685.25,82.082],[2685.18,0.016],[2685.04,0.426],[2684.93,20.045],[2684.91,15.833]],[[2685.26,4.781],[2685.66,4.531],[2685.67,2.868],[2685.68,0.037],[2685.9,2.961]]]
["binance-futures","ETHUSDT",1738886401375,[[2685.25,82.082],[2685.24,6.881],[2685.23,45.348],[2685.22,0.511],[2685.2,0.016]],[[2685.26,4.781],[2685.27,0.905],[2685.28,140.244],[2685.29,0.008],[2685.3,0.016]]]
["binance-futures","ETHUSDT",1738886402737,[[2685.25,82.105],[2685.24,6.881],[2685.23,45.348],[2685.22,0.511],[2685.2,0.016]],[[2685.26,4.781],[2685.27,0.905],[2685.28,140.244],[2685.29,0.008],[2685.3,0.016]]]
["binance-futures","ETHUSDT",1738886404164,[[2685.25,87.0],[2685.23,45.348],[2685.22,0.511],[2685.2,0.016]],[[2685.26,0.978],[2685.27,0.915],[2685.28,140.244],[2685.29,0.008],[2685.3,0.016]]]
["binance-futures","ETHUSDT",1738886404215,[[2685.27,9.423],[2685.26,1.94],[2685.25,87.221],[2685.23,45.348],[2685.22,0.511]],[[2685.28,132.869],[2685.29,0.008],[2685.3,0.016],[2685.81,3.517],[2685.89,0.379]]]
["binance-futures","ETHUSDT",1738886404264,[[2685.27,8.583],[2685.26,1.94],[2685.25,109.968],[2685.23,45.348],[2685.22,0.511]],[[2685.28,132.861],[2685.29,0.008],[2685.3,0.016],[2685.4,0.008],[2685.6,0.761]]]
["binance-futures","ETHUSDT",1738886404316,[[2685.27,7.347],[2685.26,1.482],[2685.25,109.929],[2685.23,45.348],[2685.22,0.511]],[[2685.28,132.816],[2685.29,0.008],[2685.3,0.016],[2685.4,0.008],[2685.46,0.017]]]
["binance-futures","ETHUSDT",1738886404363,[[2685.26,1.794],[2685.25,47.592],[2685.23,34.013],[2685.22,0.008]],[[2685.28,132.824],[2685.29,0.008],[2685.3,0.016],[2685.4,0.008],[2685.46,0.017]]]
["binance-futures","ETHUSDT",1738886404422,[[2685.62,0.6],[2685.6,0.221],[2685.33,0.266],[2685.3,3.832],[2685.29,22.966]],[[2685.67,0.008],[2685.69,0.016],[2685.73,0.058],[2685.8,0.01],[2685.82,0.008]]]
["binance-futures","ETHUSDT",1738886404469,[[2685.69,0.821],[2685.66,18.632],[2685.33,0.266],[2685.3,3.832],[2685.29,22.966]],[[2686.2,0.016],[2686.21,0.493],[2686.32,0.024],[2686.33,0.122],[2686.39,18.526]]]
["binance-futures","ETHUSDT",1738886404525,[[2685.69,4.258],[2685.66,18.632],[2685.33,0.266],[2685.3,3.832],[2685.29,22.966]],[[2686.24,17.543],[2686.27,0.025],[2686.32,0.024],[2686.33,0.122],[2686.39,18.526]]]
["binance-futures","ETHUSDT",1738886404576,[[2686.2,1.86],[2686.16,10.0],[2685.87,6.04],[2685.69,10.298],[2685.66,18.632]],[[2686.26,0.008],[2686.27,0.025],[2686.32,0.024],[2686.33,0.122],[2686.39,18.526]]]
["binance-futures","ETHUSDT",1738886404627,[[2686.26,10.64],[2686.2,1.86],[2686.16,10.0],[2686.09,6.08],[2685.87,6.04]],[[2686.36,11.779],[2686.39,18.526],[2687.4,0.008],[2687.56,3.616],[2687.58,0.008]]]
["binance-futures","ETHUSDT",1738886404679,[[2686.26,10.621],[2686.2,1.86],[2686.16,10.0],[2686.09,6.08],[2685.87,6.04]],[[2686.36,8.921],[2686.39,18.526],[2686.42,0.008],[2687.37,0.024],[2687.4,0.008]]]
["binance-futures","ETHUSDT",1738886404731,[[2686.26,1.394],[2686.2,1.86],[2686.16,10.0],[2686.09,6.08],[2685.87,6.04]],[[2686.36,8.183],[2686.39,18.526],[2686.42,0.008],[2686.46,0.163],[2686.54,0.398]]]
["binance-futures","ETHUSDT",1738886404783,[[2686.26,2.394],[2686.2,1.86],[2686.16,10.0],[2686.09,6.08],[2685.87,6.04]],[[2686.36,8.183],[2686.37,0.099],[2686.39,18.526],[2686.42,0.008],[2686.45,0.012]]]
["binance-futures","ETHUSDT",1738886404834,[[2686.26,38.034],[2686.2,1.86],[2686.16,10.0],[2686.09,6.08],[2685.87,6.04]],[[2686.31,7.485],[2686.35,0.372],[2686.36,8.191],[2686.37,0.099],[2686.39,18.526]]]
["binance-futures","ETHUSDT",1738886404885,[[2686.26,38.034],[2686.2,1.86],[2686.16,10.0],[2686.09,6.08],[2685.87,6.04]],[[2686.31,7.485],[2686.34,0.01],[2686.35,0.372],[2686.36,8.191],[2686.37,0.099]]]
["binance-futures","ETHUSDT",1738886404937,[[2686.26,35.996],[2686.2,1.86],[2686.16,10.0],[2686.09,6.08],[2685.87,6.04]],[[2686.48,0.76],[2686.6,0.13],[2686.72,6.743],[2686.82,18.521],[2686.94,0.016]]]
["binance-futures","ETHUSDT",1738886404988,[[2686.42,10.04],[2686.26,37.047],[2686.24,0.503],[2686.2,1.86],[2686.17,0.266]],[[2686.6,0.13],[2686.63,0.008],[2686.64,0.078],[2686.69,0.063],[2686.7,10.831]]]
["binance-futures","ETHUSDT",1738886405039,[[2686.42,11.719],[2686.35,1.379],[2686.34,1.86],[2686.31,0.5],[2686.26,35.996]],[[2686.46,0.016],[2686.58,15.853],[2686.6,0.13],[2686.63,0.008],[2686.64,0.078]]]
["binance-futures","ETHUSDT",1738886405092,[[2686.42,11.682],[2686.38,0.821],[2686.35,1.179],[2686.34,1.86],[2686.3,0.146]],[[2686.81,11.705],[2686.89,0.045],[2687.15,0.561],[2687.18,0.078],[2687.29,0.008]]]
["binance-futures","ETHUSDT",1738886405143,[[2686.63,4.668],[2686.61,0.266],[2686.42,11.134],[2686.38,3.01],[2686.36,0.088]],[[2686.81,11.515],[2686.89,0.045],[2686.95,11.086],[2687.05,0.134],[2687.1,0.008]]]
["binance-futures","ETHUSDT",1738886405195,[[2686.63,4.668],[2686.61,0.266],[2686.45,0.146],[2686.42,11.134],[2686.38,3.01]],[[2686.95,2.284],[2687.05,0.134],[2687.1,0.008],[2688.09,0.008],[2688.45,0.009]]]
["binance-futures","ETHUSDT",1738886405244,[[2686.84,11.157],[2686.63,4.668],[2686.61,0.266],[2686.45,0.146],[2686.42,11.134]],[[2686.95,1.662],[2687.05,0.134],[2687.1,0.008],[2687.43,0.309],[2687.87,0.041]]]
["binance-futures","ETHUSDT",1738886405299,[[2686.84,10.701],[2686.63,4.668],[2686.61,0.266],[2686.45,0.146],[2686.42,11.134]],[[2687.43,0.309],[2687.69,13.568],[2687.82,3.753],[2687.87,0.041],[2688.66,0.776]]]
["binance-futures","ETHUSDT",1738886405349,[[2686.84,13.93],[2686.63,4.668],[2686.61,0.266],[2686.45,0.146],[2686.42,11.134]],[[2687.2,5.85],[2687.43,0.309],[2687.56,0.016],[2687.61,0.015],[2687.69,13.568]]]
["binance-futures","ETHUSDT",1738886405399,[[2686.63,0.01],[2686.61,0.266],[2686.42,11.134]],[[2686.69,3.725],[2686.8,3.725],[2686.92,7.45],[2686.95,3.725],[2687.24,2.912]]]
["binance-futures","ETHUSDT",1738886405452,[[2686.61,0.266],[2686.42,11.134],[2686.38,0.821],[2686.35,22.032],[2686.34,6.137]],[[2686.69,3.725],[2686.72,0.008],[2686.8,3.725],[2686.83,0.008],[2686.85,0.008]]]
["binance-futures","ETHUSDT",1738886405503,[[2686.61,0.245],[2686.57,0.5],[2686.46,0.321],[2686.45,8.352],[2686.43,21.639]],[[2686.92,7.265],[2686.94,0.008],[2687.12,3.631],[2687.2,0.008],[2687.24,5.649]]]
["binance-futures","ETHUSDT",1738886405554,[[2686.81,0.821],[2686.61,0.245],[2686.58,4.655],[2686.57,4.655],[2686.5,22.269]],[[2686.91,0.93],[2686.92,7.265],[2686.94,0.008],[2687.11,0.041],[2687.12,3.631]]]
["binance-futures","ETHUSDT",1738886405605,[[2686.86,0.559],[2686.83,4.655],[2686.76,17.843],[2686.71,5.03],[2686.66,4.277]],[[2686.92,7.256],[2686.94,0.008],[2687.1,1.759],[2687.11,2.441],[2687.12,3.623]]]
["binance-futures","ETHUSDT",1738886405659,[[2686.88,0.96],[2686.86,0.559],[2686.85,0.96],[2686.84,0.96],[2686.83,5.615]],[[2686.9,1.759],[2686.92,7.256],[2686.94,3.732],[2687.1,1.759],[2687.11,2.441]]]
["binance-futures","ETHUSDT",1738886405710,[[2686.89,0.01],[2686.86,0.559],[2686.85,0.01],[2686.84,0.01],[2686.83,0.01]],[[2686.9,1.759],[2686.91,4.263],[2686.92,3.531],[2686.94,17.487],[2686.95,11.394]]]
["binance-futures","ETHUSDT",1738886405761,[[2686.89,0.117],[2686.86,0.029],[2686.85,145.513],[2686.83,0.018]],[[2686.9,23.985],[2686.91,4.263],[2686.94,10.472],[2686.95,11.394],[2686.99,4.218]]]
["binance-futures","ETHUSDT",1738886405811,[[2686.89,0.117],[2686.86,0.029],[2686.85,155.694],[2686.84,1.422],[2686.83,0.018]],[[2686.9,23.157],[2686.91,4.263],[2686.94,10.472],[2686.99,4.218],[2687.07,10.823]]]
["binance-futures","ETHUSDT",1738886405864,[[2686.85,11.16],[2686.84,1.59],[2686.83,0.01]],[[2686.88,1.49],[2686.9,37.062],[2686.91,4.228],[2686.94,10.472],[2686.95,21.991]]]
["binance-futures","ETHUSDT",1738886405915,[[2686.85,11.16],[2686.84,1.59],[2686.83,0.01],[2686.68,0.01],[2686.66,0.008]],[[2686.88,2.119],[2686.9,36.459],[2686.91,4.218],[2686.93,0.008],[2686.94,10.472]]]
["binance-futures","ETHUSDT",1738886405967,[],[[2686.66,16.344],[2686.68,16.743],[2686.69,15.171],[2686.72,3.724],[2686.79,3.723]]]
["binance-futures","ETHUSDT",1738886406017,[[2686.58,0.02],[2686.46,3.732],[2686.44,7.448],[2686.43,5.056],[2686.42,4.207]],[[2686.66,44.014],[2686.68,34.557],[2686.69,15.171],[2686.77,1.016],[2686.82,13.856]]]
["binance-futures","ETHUSDT",1738886406068,[[2686.65,0.029],[2686.6,0.016],[2686.58,0.02],[2686.57,0.058],[2686.5,0.008]],[[2686.66,44.014],[2686.68,23.307],[2686.69,15.171],[2686.72,0.111],[2686.77,1.127]]]
["binance-futures","ETHUSDT",1738886406120,[[2686.6,0.016],[2686.58,0.02],[2686.57,0.058],[2686.5,0.008]],[[2686.66,38.123],[2686.68,23.307],[2686.69,15.171],[2686.72,0.111],[2686.77,2.484]]]
["binance-futures","ETHUSDT",1738886406171,[[2686.6,0.015],[2686.57,0.058],[2686.5,0.008],[2686.43,0.58],[2686.32,3.769]],[[2686.66,45.573],[2686.68,23.307],[2686.69,21.073],[2686.72,0.111],[2686.77,2.484]]]
["binance-futures","ETHUSDT",1738886406222,[],[[2686.55,12.705],[2686.57,7.369],[2686.59,0.146],[2686.62,14.962],[2686.63,39.985]]]
["binance-futures","ETHUSDT",1738886406273,[[2686.45,0.061],[2686.44,0.008],[2686.43,0.019],[2686.36,0.008],[2686.29,0.008]],[[2686.55,13.732],[2686.56,1.1],[2686.57,12.097],[2686.58,1.1],[2686.59,16.626]]]
["binance-futures","ETHUSDT",1738886406324,[[2686.29,0.008]],[[2686.51,8.637],[2686.55,5.645],[2686.56,10.643],[2686.57,12.91],[2686.58,1.533]]]
["binance-futures","ETHUSDT",1738886406375,[[2686.3,0.008],[2686.29,0.008],[2686.24,0.38],[2686.2,0.949],[2686.16,0.008]],[[2686.4,48.862],[2686.48,0.96],[2686.49,0.96],[2686.5,15.676],[2686.51,1.656]]]
["binance-futures","ETHUSDT",1738886406425,[[2686.27,0.383],[2686.24,0.372],[2686.23,0.01],[2686.2,0.949],[2686.16,0.008]],[[2686.37,4.003],[2686.4,46.837],[2686.42,0.146],[2686.43,4.599],[2686.45,15.37]]]
["binance-futures","ETHUSDT",1738886406477,[[2686.27,0.383],[2686.24,0.372],[2686.23,0.01],[2686.2,0.949],[2686.16,0.008]],[[2686.28,0.357],[2686.3,20.4],[2686.33,19.489],[2686.37,20.013],[2686.38,3.628]]]
["binance-futures","ETHUSDT",1738886406528,[[2686.27,0.383],[2686.26,0.055],[2686.24,0.372],[2686.23,0.01],[2686.22,0.008]],[[2686.28,32.669],[2686.3,80.698],[2686.31,8.677],[2686.33,19.489],[2686.37,12.539]]]
["binance-futures","ETHUSDT",1738886406580,[[2686.27,2.356],[2686.24,0.018],[2686.22,0.008]],[[2686.28,65.835],[2686.29,11.427],[2686.3,16.93],[2686.31,1.528],[2686.32,1.49]]]
["binance-futures","ETHUSDT",1738886406631,[[2686.27,41.969],[2686.26,0.01],[2686.24,0.01],[2686.21,0.008],[2686.18,0.008]],[[2686.28,33.562],[2686.29,12.948],[2686.3,9.253],[2686.31,0.433],[2686.32,1.49]]]
["binance-futures","ETHUSDT",1738886406682,[[2686.27,35.842],[2686.25,0.008],[2686.24,0.01],[2686.21,0.008],[2686.18,0.008]],[[2686.28,35.583],[2686.29,5.095],[2686.3,9.253],[2686.31,0.433],[2686.32,3.128]]]
["binance-futures","ETHUSDT",1738886406733,[[2686.27,48.445],[2686.25,0.008],[2686.24,0.01],[2686.21,0.008],[2686.18,0.008]],[[2686.28,37.512],[2686.29,8.412],[2686.3,5.503],[2686.32,3.128],[2686.34,0.008]]]
["binance-futures","ETHUSDT",1738886406783,[[2686.27,46.739],[2686.25,0.008],[2686.24,0.01],[2686.21,0.008],[2686.18,0.008]],[[2686.28,35.765],[2686.29,8.412],[2686.3,5.503],[2686.32,1.638],[2686.34,0.008]]]
["binance-futures","ETHUSDT",1738886406836,[[2686.27,46.729],[2686.25,0.008],[2686.24,0.01],[2686.21,0.008],[2686.18,0.008]],[[2686.28,35.765],[2686.29,8.412],[2686.3,5.503],[2686.32,1.638],[2686.34,0.008]]]
["binance-futures","ETHUSDT",1738886406886,[[2686.27,46.124],[2686.25,0.008],[2686.24,0.01],[2686.21,0.008],[2686.2,1.349]],[[2686.28,35.765],[2686.29,8.412],[2686.3,5.503],[2686.32,3.128],[2686.34,0.008]]]
["binance-futures","ETHUSDT",1738886406939,[[2686.27,46.124],[2686.25,0.008],[2686.24,0.01],[2686.21,0.016],[2686.2,1.349]],[[2686.28,35.735],[2686.29,8.412],[2686.3,5.503],[2686.32,3.128],[2686.34,0.016]]]
["binance-futures","ETHUSDT",1738886406992,[[2686.27,46.124],[2686.25,0.008],[2686.24,0.01],[2686.21,0.016],[2686.2,1.349]],[[2686.28,38.631],[2686.29,8.412],[2686.3,5.503],[2686.32,3.128],[2686.34,0.016]]]
["binance-futures","ETHUSDT",1738886407044,[],[[2686.19,1.0],[2686.2,13.821],[2686.21,23.297],[2686.22,12.437],[2686.23,10.132]]]
["binance-futures","ETHUSDT",1738886407095,[[2686.01,0.018],[2685.98,0.008],[2685.96,0.01],[2685.93,0.016],[2685.89,7.477]],[[2686.02,6.53],[2686.03,5.193],[2686.04,18.528],[2686.05,10.132],[2686.06,6.53]]]
["binance-futures","ETHUSDT",1738886407146,[],[[2685.86,10.992],[2685.87,47.574],[2685.89,24.322],[2685.9,17.889],[2685.93,0.449]]]
["binance-futures","ETHUSDT",1738886407197,[[2685.85,23.369],[2685.84,1.49],[2685.78,0.008],[2685.73,11.186],[2685.72,9.705]],[[2685.86,8.029],[2685.87,26.48],[2685.9,0.016],[2685.93,0.449],[2686.03,7.452]]]
["binance-futures","ETHUSDT",1738886407248,[[2685.85,56.451],[2685.84,1.49],[2685.82,0.008],[2685.78,0.008],[2685.73,11.186]],[[2685.86,5.856],[2685.87,13.245],[2685.9,0.016],[2685.93,0.449],[2686.02,3.798]]]
["binance-futures","ETHUSDT",1738886407300,[[2685.85,62.823],[2685.84,1.49],[2685.82,0.008],[2685.78,0.008],[2685.73,11.186]],[[2685.86,18.544],[2685.87,13.245],[2685.9,0.016],[2685.93,0.449],[2686.02,3.798]]]
["binance-futures","ETHUSDT",1738886407346,[[2685.85,66.427],[2685.84,1.49],[2685.82,0.008],[2685.78,0.008],[2685.73,11.186]],[[2685.86,14.545],[2685.87,13.245],[2685.9,0.016],[2685.93,0.449],[2686.02,3.798]]]
["binance-futures","ETHUSDT",1738886407405,[[2685.85,66.504],[2685.84,1.49],[2685.82,0.008],[2685.78,0.008],[2685.73,11.186]],[[2685.86,15.895],[2685.87,13.245],[2685.9,0.016],[2685.93,0.449],[2686.02,3.798]]]
["binance-futures","ETHUSDT",1738886407508,[[2685.85,60.002],[2685.84,1.49],[2685.82,0.008],[2685.78,0.008],[2685.73,11.186]],[[2685.86,24.826],[2685.87,13.245],[2685.88,0.008],[2685.9,0.016],[2685.91,0.008]]]
["binance-futures","ETHUSDT",1738886407559,[[2685.85,67.004],[2685.84,1.49],[2685.82,0.008],[2685.79,0.066],[2685.78,0.008]],[[2685.86,17.456],[2685.87,13.245],[2685.88,0.008],[2685.9,0.016],[2685.91,0.008]]]
["binance-futures","ETHUSDT",1738886407610,[[2685.78,0.008]],[[2685.79,1.158],[2685.86,24.565],[2685.87,13.245],[2685.88,0.008],[2685.9,0.016]]]
["binance-futures","ETHUSDT",1738886407661,[[2685.6,0.008],[2685.57,0.016],[2685.54,3.859],[2685.53,0.008],[2685.51,3.734]],[[2685.61,7.602],[2685.62,7.426],[2685.63,7.891],[2685.64,45.157],[2685.65,21.037]]]
["binance-futures","ETHUSDT",1738886407712,[],[[2685.47,38.25],[2685.48,3.087],[2685.49,9.029],[2685.5,50.734],[2685.51,19.761]]]
["binance-futures","ETHUSDT",1738886407763,[[2685.43,12.818],[2685.27,7.489],[2685.26,4.669],[2685.24,5.038],[2685.23,0.008]],[[2685.44,40.517],[2685.47,31.809],[2685.55,6.877],[2685.58,4.704],[2685.66,0.217]]]
["binance-futures","ETHUSDT",1738886407812,[[2685.43,11.655],[2685.27,3.763],[2685.26,4.669],[2685.24,0.019],[2685.23,0.008]],[[2685.44,39.634],[2685.46,4.771],[2685.47,3.317],[2685.54,1.807],[2685.55,3.726]]]
["binance-futures","ETHUSDT",1738886407865,[[2685.27,0.037],[2685.26,4.669],[2685.24,0.019],[2685.23,0.008]],[[2685.42,5.82],[2685.43,0.277],[2685.44,41.185],[2685.46,3.815],[2685.55,3.726]]]
["binance-futures","ETHUSDT",1738886407916,[[2685.26,18.712],[2685.23,0.008],[2685.22,0.008],[2685.2,0.043],[2685.13,0.02]],[[2685.27,47.185],[2685.3,2.351],[2685.36,0.813],[2685.38,0.073],[2685.42,0.433]]]
["binance-futures","ETHUSDT",1738886407965,[[2685.26,41.371],[2685.23,0.008],[2685.22,0.008],[2685.2,1.533],[2685.13,0.02]],[[2685.27,14.077],[2685.3,3.325],[2685.42,2.032],[2685.43,3.726],[2685.54,0.522]]]
["binance-futures","ETHUSDT",1738886408017,[[2685.43,102.595],[2685.42,53.22],[2685.41,17.211],[2685.3,5.873],[2685.29,19.949]],[[2685.44,10.15],[2685.55,3.726],[2685.6,0.024],[2685.68,0.008],[2685.73,0.016]]]
["binance-futures","ETHUSDT",1738886408069,[[2685.47,102.111],[2685.44,29.75],[2685.43,11.268],[2685.42,0.508],[2685.41,0.008]],[[2685.48,3.914],[2685.49,0.008],[2685.5,0.008],[2685.53,0.008],[2685.56,0.008]]]
["binance-futures","ETHUSDT",1738886408119,[[2685.47,90.603],[2685.45,6.978],[2685.44,0.008],[2685.43,11.258],[2685.42,0.508]],[[2685.48,8.647],[2685.49,0.008],[2685.5,0.008],[2685.53,0.008],[2685.56,0.008]]]
["binance-futures","ETHUSDT",1738886408172,[[2685.47,90.611],[2685.45,2.069],[2685.44,0.008],[2685.43,11.258],[2685.42,0.508]],[[2685.48,8.659],[2685.49,0.008],[2685.5,0.008],[2685.53,0.008],[2685.56,0.008]]]
["binance-futures","ETHUSDT",1738886408223,[[2685.47,45.792],[2685.45,2.069],[2685.44,0.008],[2685.43,0.008]],[[2685.48,9.482],[2685.49,0.008],[2685.5,0.008],[2685.53,0.008],[2685.56,0.008]]]
["binance-futures","ETHUSDT",1738886408274,[[2685.47,18.858],[2685.46,0.008],[2685.44,0.008],[2685.43,0.008],[2685.31,1.497]],[[2685.48,16.983],[2685.49,0.008],[2685.5,1.767],[2685.52,0.008],[2685.53,0.008]]]
["binance-futures","ETHUSDT",1738886408325,[[2685.47,2.633],[2685.46,0.008],[2685.44,0.008],[2685.43,0.008],[2685.41,0.016]],[[2685.48,10.96],[2685.49,0.008],[2685.5,1.767],[2685.52,0.008],[2685.53,0.008]]]
["binance-futures","ETHUSDT",1738886408379,[[2685.47,2.633],[2685.46,0.008],[2685.44,0.008],[2685.43,0.008],[2685.41,0.016]],[[2685.48,11.393],[2685.49,0.008],[2685.5,1.767],[2685.52,0.008],[2685.53,0.008]]]
["binance-futures","ETHUSDT",1738886408430,[],[[2685.27,3.111],[2685.3,3.111],[2685.31,0.02],[2685.32,3.131],[2685.33,3.111]]]
["binance-futures","ETHUSDT",1738886408481,[[2685.09,0.091],[2685.07,0.025],[2685.03,0.008],[2685.0,4.804],[2684.99,0.008]],[[2685.14,9.548],[2685.15,37.139],[2685.17,18.865],[2685.18,21.683],[2685.19,12.926]]]
["binance-futures","ETHUSDT",1738886408532,[[2685.08,0.936],[2685.07,0.025],[2685.05,1.48],[2685.04,0.46],[2685.03,0.008]],[[2685.09,63.492],[2685.1,23.139],[2685.13,11.499],[2685.14,28.387],[2685.15,4.202]]]
["binance-futures","ETHUSDT",1738886408584,[[2685.08,4.348],[2685.07,0.017],[2685.05,1.48],[2685.04,0.069],[2685.03,0.008]],[[2685.09,55.471],[2685.1,1.759],[2685.11,0.077],[2685.12,4.986],[2685.13,1.804]]]
["binance-futures","ETHUSDT",1738886408633,[[2685.08,4.336],[2685.07,0.017],[2685.06,0.425],[2685.05,1.48],[2685.04,0.069]],[[2685.09,59.022],[2685.1,1.767],[2685.11,0.077],[2685.12,1.761],[2685.13,0.008]]]
["binance-futures","ETHUSDT",1738886408686,[[2685.08,8.707],[2685.07,0.017],[2685.06,0.425],[2685.05,1.48],[2685.04,0.069]],[[2685.09,59.084],[2685.1,1.767],[2685.11,0.085],[2685.12,1.761],[2685.13,0.008]]]
["binance-futures","ETHUSDT",1738886408737,[[2685.08,8.707],[2685.07,0.017],[2685.06,0.425],[2685.05,1.48],[2685.04,0.069]],[[2685.09,56.246],[2685.1,1.767],[2685.11,0.085],[2685.12,1.761],[2685.13,0.008]]]
["binance-futures","ETHUSDT",1738886408787,[[2685.08,8.707],[2685.07,0.017],[2685.06,0.425],[2685.05,1.48],[2685.04,0.069]],[[2685.09,54.932],[2685.1,1.767],[2685.11,0.085],[2685.12,1.761],[2685.13,0.008]]]
["binance-futures","ETHUSDT",1738886408839,[[2685.08,11.501],[2685.07,0.017],[2685.06,0.425],[2685.05,1.48],[2685.04,0.069]],[[2685.09,34.051],[2685.1,1.767],[2685.11,0.085],[2685.12,1.761],[2685.13,0.008]]]
["binance-futures","ETHUSDT",1738886408888,[[2685.08,11.509],[2685.07,0.017],[2685.06,0.425],[2685.05,1.48],[2685.04,0.069]],[[2685.09,33.044],[2685.1,1.767],[2685.11,0.085],[2685.12,1.761],[2685.13,0.008]]]
["binance-futures","ETHUSDT",1738886408944,[[2685.08,11.85],[2685.07,0.017],[2685.06,0.425],[2685.05,1.48],[2685.04,0.069]],[[2685.09,20.283],[2685.1,0.008],[2685.11,0.085],[2685.13,0.008],[2685.17,0.008]]]
["binance-futures","ETHUSDT",1738886408995,[[2685.14,72.005],[2685.09,6.047],[2685.08,24.535],[2685.07,0.017],[2685.06,0.425]],[[2685.15,0.637],[2685.17,0.008],[2685.22,0.008],[2685.24,0.008],[2685.27,0.016]]]
["binance-futures","ETHUSDT",1738886409045,[[2685.14,84.953],[2685.12,0.008],[2685.11,0.008],[2685.09,4.021],[2685.08,24.543]],[[2685.15,0.645],[2685.17,0.008],[2685.22,0.008],[2685.24,0.008],[2685.27,0.008]]]
["binance-futures","ETHUSDT",1738886409097,[[2685.14,98.559],[2685.12,0.008],[2685.11,0.008],[2685.09,4.021],[2685.08,24.443]],[[2685.15,0.657],[2685.17,0.008],[2685.22,0.008],[2685.24,0.008],[2685.27,0.008]]]
["binance-futures","ETHUSDT",1738886409149,[[2685.14,94.004],[2685.12,0.008],[2685.11,0.008],[2685.09,4.021],[2685.08,24.443]],[[2685.15,8.961],[2685.17,0.008],[2685.24,0.008],[2685.27,0.008],[2685.55,1.244]]]
["binance-futures","ETHUSDT",1738886409200,[[2685.14,92.334],[2685.12,0.008],[2685.11,0.008],[2685.09,4.021],[2685.08,24.452]],[[2685.15,8.993],[2685.17,0.008],[2685.24,0.008],[2685.27,0.008],[2685.33,2.516]]]
["binance-futures","ETHUSDT",1738886409252,[[2685.14,88.892],[2685.12,0.008],[2685.11,0.008],[2685.09,4.021],[2685.08,24.452]],[[2685.15,8.993],[2685.17,0.008],[2685.24,0.008],[2685.27,0.008],[2685.33,2.516]]]
["binance-futures","ETHUSDT",1738886409305,[[2685.14,88.9],[2685.12,0.008],[2685.11,0.008],[2685.1,20.0],[2685.09,4.021]],[[2685.15,0.681],[2685.17,0.008],[2685.21,0.016],[2685.24,0.008],[2685.27,0.008]]]
["binance-futures","ETHUSDT",1738886409356,[[2685.14,88.9],[2685.12,0.008],[2685.11,7.199],[2685.09,0.008]],[[2685.15,0.647],[2685.17,0.008],[2685.21,0.016],[2685.24,0.008],[2685.27,0.008]]]
["binance-futures","ETHUSDT",1738886409408,[[2685.14,109.258],[2685.12,0.008],[2685.11,7.199],[2685.09,0.008],[2685.06,1.356]],[[2685.15,0.647],[2685.17,0.008],[2685.21,0.016],[2685.24,0.008],[2685.27,0.008]]]
["binance-futures","ETHUSDT",1738886409459,[[2685.14,109.258],[2685.12,0.008],[2685.11,7.199],[2685.09,0.008],[2685.06,1.356]],[[2685.15,0.655],[2685.17,0.008],[2685.21,0.016],[2685.24,0.008],[2685.27,0.008]]]
["binance-futures","ETHUSDT",1738886409509,[[2685.19,113.605],[2685.18,22.729],[2685.17,60.861],[2685.16,11.25],[2685.15,0.008]],[[2685.2,0.56],[2685.21,0.016],[2685.22,0.008],[2685.24,0.008],[2685.27,0.008]]]
["binance-futures","ETHUSDT",1738886409563,[[2685.19,113.46],[2685.18,32.771],[2685.17,28.091],[2685.16,11.258],[2685.15,0.008]],[[2685.2,0.56],[2685.21,0.016],[2685.22,0.008],[2685.24,0.008],[2685.27,0.008]]]
["binance-futures","ETHUSDT",1738886409616,[[2685.19,114.233],[2685.18,11.023],[2685.17,11.25],[2685.16,11.258],[2685.15,0.008]],[[2685.2,0.572],[2685.21,0.016],[2685.22,0.008],[2685.24,0.008],[2685.27,0.008]]]
["binance-futures","ETHUSDT",1738886409671,[[2685.19,114.622],[2685.18,11.023],[2685.17,11.25],[2685.16,11.258],[2685.15,0.008]],[[2685.2,10.496],[2685.21,0.008],[2685.22,0.008],[2685.24,0.008],[2685.27,0.008]]]
["binance-futures","ETHUSDT",1738886409717,[[2685.19,94.233],[2685.18,5.099],[2685.17,11.25],[2685.16,11.258],[2685.15,0.008]],[[2685.2,10.518],[2685.21,0.008],[2685.22,0.008],[2685.24,0.008],[2685.27,0.008]]]
["binance-futures","ETHUSDT",1738886409775,[[2685.19,84.022],[2685.18,5.099],[2685.16,0.008]],[[2685.2,11.542],[2685.21,0.008],[2685.22,0.008],[2685.24,0.008],[2685.27,0.008]]]
["binance-futures","ETHUSDT",1738886409818,[[2685.19,49.837],[2685.18,0.008],[2685.16,0.008],[2685.08,0.98],[2685.05,1.48]],[[2685.2,20.402],[2685.21,0.008],[2685.22,0.008],[2685.24,0.008],[2685.27,0.008]]]
["binance-futures","ETHUSDT",1738886409877,[[2685.19,49.837],[2685.18,0.008],[2685.16,0.008],[2685.15,0.979],[2685.13,0.008]],[[2685.2,9.04],[2685.21,0.008],[2685.22,0.008],[2685.24,0.008],[2685.27,0.008]]]
["binance-futures","ETHUSDT",1738886409929,[[2685.19,49.837],[2685.18,0.008],[2685.16,0.018],[2685.15,0.987],[2685.14,2.07]],[[2685.2,10.506],[2685.21,0.008],[2685.22,0.008],[2685.24,0.008],[2685.27,0.008]]]
["binance-futures","ETHUSDT",1738886409981,[[2685.19,52.071],[2685.18,0.008],[2685.16,0.018],[2685.15,0.987],[2685.14,2.07]],[[2685.2,9.031],[2685.21,0.008],[2685.22,0.008],[2685.24,0.008],[2685.27,0.008]]]
["binance-futures","ETHUSDT",1738886410033,[[2685.19,56.724],[2685.18,0.008],[2685.16,0.008],[2685.15,0.987],[2685.14,2.07]],[[2685.2,9.626],[2685.21,0.008],[2685.22,0.008],[2685.24,0.008],[2685.27,0.008]]]
["binance-futures","ETHUSDT",1738886410082,[[2685.19,50.953],[2685.18,0.008],[2685.16,0.008],[2685.15,3.433],[2685.14,2.07]],[[2685.2,9.644],[2685.22,0.008],[2685.24,0.008],[2685.27,0.008],[2685.44,0.073]]]
["binance-futures","ETHUSDT",1738886410134,[[2685.19,51.038],[2685.18,0.008],[2685.16,0.008],[2685.15,0.987],[2685.14,2.07]],[[2685.2,5.597],[2685.22,0.008],[2685.24,0.008],[2685.27,0.008],[2685.3,0.016]]]
["binance-futures","ETHUSDT",1738886410186,[[2685.19,53.342],[2685.18,0.008],[2685.16,0.008],[2685.15,0.987],[2685.14,2.07]],[[2685.2,9.516],[2685.22,0.008],[2685.24,0.008],[2685.27,0.008],[2685.29,0.016]]]
["binance-futures","ETHUSDT",1738886410236,[[2685.19,59.551],[2685.18,0.008],[2685.16,0.008],[2685.15,0.987],[2685.14,2.07]],[[2685.2,11.006],[2685.22,0.008],[2685.24,0.008],[2685.27,0.008],[2685.29,0.016]]]
["binance-futures","ETHUSDT",1738886410335,[[2685.19,59.337],[2685.18,0.008],[2685.16,0.008],[2685.15,0.987],[2685.14,2.07]],[[2685.2,13.053],[2685.21,1.056],[2685.22,0.008],[2685.24,0.008],[2685.27,0.008]]]
["binance-futures","ETHUSDT",1738886410448,[[2685.19,59.345],[2685.18,0.008],[2685.16,0.008],[2685.15,0.987],[2685.14,2.07]],[[2685.2,13.053],[2685.21,1.056],[2685.22,0.008],[2685.24,0.008],[2685.27,0.008]]]
["binance-futures","ETHUSDT",1738886410500,[[2685.19,54.7],[2685.18,0.008],[2685.16,0.008],[2685.15,0.008],[2685.14,2.07]],[[2685.2,13.053],[2685.21,1.056],[2685.22,0.008],[2685.24,0.008],[2685.27,0.008]]]
["binance-futures","ETHUSDT",1738886410535,[[2685.19,52.466],[2685.18,0.008],[2685.17,0.01],[2685.16,0.008],[2685.14,2.07]],[[2685.2,19.975],[2685.21,1.056],[2685.22,0.008],[2685.24,0.008],[2685.27,0.008]]]
["binance-futures","ETHUSDT",1738886410604,[[2685.19,41.413],[2685.18,0.008],[2685.16,0.008],[2685.14,2.07]],[[2685.2,19.975],[2685.21,1.056],[2685.22,0.008],[2685.24,0.008],[2685.27,0.008]]]
["binance-futures","ETHUSDT",1738886410657,[[2685.08,0.936],[2685.04,0.16],[2684.96,0.008],[2684.88,0.008],[2684.87,0.456]],[[2685.09,58.374],[2685.1,16.968],[2685.11,17.308],[2685.12,44.773],[2685.13,29.87]]]
["binance-futures","ETHUSDT",1738886410705,[[2685.08,3.086],[2685.04,0.16],[2685.01,0.01],[2684.92,1.92],[2684.88,0.008]],[[2685.09,46.809],[2685.1,0.008],[2685.11,0.083],[2685.12,35.182],[2685.13,0.433]]]
["binance-futures","ETHUSDT",1738886410759,[[2685.08,2.282],[2685.04,0.16],[2685.01,0.01],[2684.92,1.92],[2684.88,0.008]],[[2685.09,39.129],[2685.1,0.008],[2685.11,8.694],[2685.13,0.008],[2685.15,0.008]]]
["binance-futures","ETHUSDT",1738886410808,[[2685.08,8.021],[2685.04,0.16],[2685.01,0.01],[2684.92,1.92],[2684.88,0.008]],[[2685.09,38.696],[2685.1,1.802],[2685.11,0.081],[2685.13,0.008],[2685.15,0.008]]]
["binance-futures","ETHUSDT",1738886410858,[[2685.08,29.28],[2685.04,1.65],[2685.01,1.66],[2684.96,1.49],[2684.92,1.92]],[[2685.09,9.217],[2685.1,0.008],[2685.11,0.008],[2685.13,0.008],[2685.15,0.008]]]
["binance-futures","ETHUSDT",1738886410913,[[2685.14,63.175],[2685.13,12.956],[2685.12,18.152],[2685.1,0.106],[2685.09,11.72]],[[2685.15,0.008],[2685.17,0.008],[2685.2,3.76],[2685.67,9.303],[2685.68,2.02]]]
["binance-futures","ETHUSDT",1738886410965,[[2685.19,112.539],[2685.16,28.387],[2685.14,0.008]],[[2685.2,3.76],[2685.29,0.016],[2685.3,0.008],[2685.44,0.049],[2685.54,0.057]]]
["binance-futures","ETHUSDT",1738886411016,[[2685.19,112.684],[2685.18,0.008],[2685.17,4.337],[2685.16,11.72],[2685.15,0.008]],[[2685.2,3.772],[2685.29,0.016],[2685.3,0.008],[2685.43,1.575],[2685.44,0.049]]]
["binance-futures","ETHUSDT",1738886411065,[[2685.34,35.304],[2685.33,0.008],[2685.3,0.016],[2685.29,0.433],[2685.28,1.267]],[[2685.35,19.186],[2685.39,0.577],[2685.4,1.767],[2685.41,0.008],[2685.43,0.016]]]
["binance-futures","ETHUSDT",1738886411119,[[2685.34,16.447],[2685.33,0.008],[2685.3,0.016]],[[2685.35,12.097],[2685.39,0.577],[2685.4,1.767],[2685.41,0.008],[2685.43,0.016]]]
["binance-futures","ETHUSDT",1738886411169,[[2685.34,16.432],[2685.33,0.008],[2685.31,0.008],[2685.3,0.016],[2685.26,0.548]],[[2685.35,12.109],[2685.38,0.008],[2685.39,0.577],[2685.4,1.767],[2685.41,0.008]]]
["binance-futures","ETHUSDT",1738886411219,[[2685.34,15.103],[2685.33,0.008],[2685.31,0.008],[2685.3,0.016],[2685.26,0.548]],[[2685.35,13.388],[2685.38,0.008],[2685.39,0.577],[2685.4,1.767],[2685.41,0.008]]]
["binance-futures","ETHUSDT",1738886411270,[[2685.34,6.791],[2685.33,0.008],[2685.31,0.008],[2685.3,0.016],[2685.26,0.548]],[[2685.35,12.283],[2685.38,0.008],[2685.39,0.577],[2685.4,1.767],[2685.41,0.008]]]
["binance-futures","ETHUSDT",1738886411324,[[2685.34,6.791],[2685.33,0.008],[2685.31,0.008],[2685.3,0.016],[2685.28,0.008]],[[2685.35,12.283],[2685.38,0.008],[2685.39,0.577],[2685.4,1.767],[2685.41,0.008]]]
["binance-futures","ETHUSDT",1738886411373,[[2685.34,10.318],[2685.33,0.008],[2685.31,0.008],[2685.3,0.016],[2685.28,0.008]],[[2685.35,12.381],[2685.38,0.008],[2685.39,0.577],[2685.4,1.767],[2685.41,0.008]]]
["binance-futures","ETHUSDT",1738886411425,[[2685.34,10.318],[2685.33,0.008],[2685.31,0.008],[2685.3,0.016],[2685.28,0.008]],[[2685.35,11.793],[2685.38,0.008],[2685.39,0.577],[2685.4,1.767],[2685.41,0.008]]]
["binance-futures","ETHUSDT",1738886411468,[[2685.34,1.872],[2685.33,0.008],[2685.31,0.008],[2685.3,0.016],[2685.28,0.008]],[[2685.35,11.52],[2685.38,0.008],[2685.39,0.577],[2685.4,1.767],[2685.41,0.008]]]
["binance-futures","ETHUSDT",1738886411531,[[2685.34,12.553],[2685.33,0.008],[2685.31,0.008],[2685.3,0.016],[2685.28,0.008]],[[2685.35,11.777],[2685.38,0.008],[2685.39,0.577],[2685.4,1.767],[2685.41,0.008]]]
["binance-futures","ETHUSDT",1738886411577,[[2685.34,1.872],[2685.33,0.008],[2685.31,0.008],[2685.3,0.016]],[[2685.35,12.759],[2685.38,0.008],[2685.39,0.577],[2685.4,1.767],[2685.41,0.008]]]
["binance-futures","ETHUSDT",1738886411634,[[2685.26,0.54],[2685.19,0.008],[2685.15,0.008],[2685.07,0.017],[2685.04,0.16]],[[2685.27,61.206],[2685.28,15.974],[2685.29,0.008],[2685.3,17.981],[2685.31,18.712]]]
["binance-futures","ETHUSDT",1738886411684,[[2685.26,8.145],[2685.19,0.008],[2685.07,0.017],[2685.04,0.16]],[[2685.27,33.027],[2685.28,1.444],[2685.29,0.008],[2685.3,18.014],[2685.31,0.433]]]
["binance-futures","ETHUSDT",1738886411738,[[2685.26,12.04],[2685.23,0.008],[2685.2,1.506],[2685.19,0.008],[2685.07,0.017]],[[2685.27,26.905],[2685.28,0.578],[2685.29,3.25],[2685.3,0.016],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886411783,[[2685.26,12.161],[2685.23,0.008],[2685.2,0.008],[2685.19,0.008],[2685.07,0.556]],[[2685.27,26.905],[2685.28,0.578],[2685.29,0.008],[2685.3,0.016],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886411845,[[2685.26,0.679],[2685.23,0.008],[2685.2,0.018],[2685.19,0.008],[2685.07,0.556]],[[2685.27,27.338],[2685.28,0.578],[2685.29,0.008],[2685.3,0.016],[2685.31,0.073]]]
["binance-futures","ETHUSDT",1738886411895,[[2685.26,0.679],[2685.25,0.008],[2685.23,0.008],[2685.2,0.018],[2685.19,0.008]],[[2685.27,42.348],[2685.28,0.578],[2685.29,0.008],[2685.3,0.016],[2685.31,0.61]]]
["binance-futures","ETHUSDT",1738886411949,[],[[2685.13,37.065],[2685.14,7.918],[2685.15,4.412],[2685.17,0.01],[2685.18,0.008]]]
["binance-futures","ETHUSDT",1738886411996,[[2685.07,11.344],[2685.0,4.796],[2684.99,0.023],[2684.98,0.024],[2684.91,0.018]],[[2685.08,36.035],[2685.09,0.433],[2685.1,5.93],[2685.11,5.932],[2685.12,28.271]]]
["binance-futures","ETHUSDT",1738886412049,[[2685.07,11.37],[2685.0,4.796],[2684.99,0.023],[2684.98,0.024],[2684.91,0.018]],[[2685.08,30.38],[2685.09,0.433],[2685.1,6.873],[2685.11,0.01],[2685.12,0.2]]]
["binance-futures","ETHUSDT",1738886412102,[[2685.07,11.37],[2685.06,0.425],[2685.0,4.796],[2684.99,0.023],[2684.98,0.024]],[[2685.08,30.38],[2685.09,0.433],[2685.1,2.762],[2685.11,0.008],[2685.12,0.2]]]
["binance-futures","ETHUSDT",1738886412147,[[2685.07,12.875],[2685.06,0.425],[2685.0,4.796],[2684.99,0.023],[2684.98,0.024]],[[2685.08,30.38],[2685.09,0.433],[2685.1,2.752],[2685.11,0.008],[2685.12,0.2]]]
["binance-futures","ETHUSDT",1738886412208,[[2685.07,12.883],[2685.06,0.425],[2685.0,4.796],[2684.99,0.023],[2684.98,0.024]],[[2685.08,30.388],[2685.09,1.491],[2685.1,0.008],[2685.11,0.008],[2685.12,0.2]]]
["binance-futures","ETHUSDT",1738886412259,[[2685.07,12.775],[2685.06,0.425],[2685.01,0.026],[2685.0,4.796],[2684.99,0.023]],[[2685.08,30.388],[2685.09,1.08],[2685.1,0.008],[2685.11,0.008],[2685.14,0.016]]]
["binance-futures","ETHUSDT",1738886412300,[[2685.07,12.775],[2685.06,0.425],[2685.01,0.026],[2685.0,4.796],[2684.99,0.023]],[[2685.08,30.396],[2685.09,1.08],[2685.1,0.008],[2685.11,0.008],[2685.14,0.008]]]
["binance-futures","ETHUSDT",1738886412349,[[2685.07,12.783],[2685.06,0.425],[2685.01,0.026],[2685.0,4.796],[2684.99,0.023]],[[2685.08,30.404],[2685.09,1.08],[2685.1,0.008],[2685.11,0.008],[2685.14,0.008]]]
["binance-futures","ETHUSDT",1738886412422,[[2685.07,12.783],[2685.06,0.425],[2685.02,0.025],[2685.01,0.026],[2685.0,4.796]],[[2685.08,30.404],[2685.09,1.08],[2685.1,0.008],[2685.11,0.008],[2685.14,0.008]]]
["binance-futures","ETHUSDT",1738886412524,[[2685.07,12.783],[2685.06,0.425],[2685.01,0.026],[2685.0,4.796]],[[2685.08,30.436],[2685.09,1.08],[2685.1,0.008],[2685.11,0.008],[2685.14,0.008]]]
["binance-futures","ETHUSDT",1738886412587,[[2685.07,12.783],[2685.06,0.425],[2685.01,0.01],[2685.0,4.796],[2684.88,0.399]],[[2685.08,30.357],[2685.09,1.08],[2685.1,0.008],[2685.11,0.008],[2685.59,0.041]]]
["binance-futures","ETHUSDT",1738886412634,[[2685.07,11.932],[2685.06,0.417],[2685.01,0.018],[2685.0,4.796],[2684.88,0.399]],[[2685.08,26.497],[2685.09,1.08],[2685.11,0.008],[2685.44,7.398],[2685.49,0.018]]]
["binance-futures","ETHUSDT",1738886412690,[[2685.07,11.932],[2685.06,0.417],[2685.01,0.018],[2685.0,4.796],[2684.88,0.399]],[[2685.08,26.085],[2685.09,1.08],[2685.11,0.008],[2685.42,6.134],[2685.44,7.398]]]
["binance-futures","ETHUSDT",1738886412734,[[2685.07,11.875],[2685.06,0.417],[2685.01,0.018],[2685.0,4.796],[2684.88,0.399]],[[2685.08,26.122],[2685.09,1.08],[2685.11,0.008],[2685.24,0.441],[2685.41,7.478]]]
["binance-futures","ETHUSDT",1738886412770,[[2685.07,11.875],[2685.06,0.417],[2685.01,0.018],[2685.0,4.796],[2684.88,0.399]],[[2685.08,26.132],[2685.09,1.08],[2685.11,0.008],[2685.24,0.441],[2685.29,1.84]]]
["binance-futures","ETHUSDT",1738886412846,[[2685.07,11.875],[2685.06,0.417],[2685.01,0.018],[2685.0,4.796],[2684.88,0.399]],[[2685.08,26.132],[2685.09,1.08],[2685.11,0.008],[2685.24,0.441],[2685.29,3.965]]]
["binance-futures","ETHUSDT",1738886412899,[[2685.07,11.875],[2685.06,0.417],[2685.01,0.018],[2685.0,4.796],[2684.88,0.399]],[[2685.08,19.959],[2685.09,1.08],[2685.11,0.008],[2685.24,0.441],[2685.29,3.965]]]
["binance-futures","ETHUSDT",1738886412943,[[2685.07,11.875],[2685.06,0.417],[2685.01,0.018],[2685.0,4.796],[2684.88,0.399]],[[2685.08,19.959],[2685.09,1.08],[2685.11,0.008],[2685.24,0.441],[2685.29,3.965]]]
["binance-futures","ETHUSDT",1738886413003,[[2685.08,68.97],[2685.07,12.993],[2685.06,0.417],[2685.04,1.65],[2685.01,1.608]],[[2685.09,22.051],[2685.1,0.008],[2685.11,0.008],[2685.19,0.636],[2685.2,0.008]]]
["binance-futures","ETHUSDT",1738886413054,[[2685.17,56.471],[2685.16,21.665],[2685.15,36.682],[2685.14,1.24],[2685.12,0.008]],[[2685.18,8.264],[2685.2,0.008],[2685.21,0.008],[2685.29,3.425],[2685.34,0.121]]]
["binance-futures","ETHUSDT",1738886413106,[[2685.17,54.257],[2685.16,14.21],[2685.15,0.008],[2685.14,0.008]],[[2685.18,10.456],[2685.19,1.156],[2685.2,0.008],[2685.21,0.008],[2685.29,0.813]]]
["binance-futures","ETHUSDT",1738886413152,[[2685.17,55.977],[2685.16,14.21],[2685.15,0.008],[2685.14,0.008],[2685.09,4.024]],[[2685.18,5.857],[2685.19,1.164],[2685.2,0.008],[2685.21,0.008],[2685.29,0.55]]]
["binance-futures","ETHUSDT",1738886413212,[[2685.17,56.724],[2685.16,14.21],[2685.15,0.008],[2685.14,0.008],[2685.11,0.008]],[[2685.18,11.964],[2685.19,1.164],[2685.2,0.008],[2685.21,0.008],[2685.29,1.04]]]
["binance-futures","ETHUSDT",1738886413261,[[2685.18,82.936],[2685.17,17.1],[2685.16,4.1],[2685.15,0.008],[2685.14,0.008]],[[2685.19,1.156],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.29,0.55]]]
["binance-futures","ETHUSDT",1738886413313,[[2685.18,82.936],[2685.17,17.1],[2685.16,4.1],[2685.15,0.008],[2685.14,0.008]],[[2685.19,1.156],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.29,0.008]]]
["binance-futures","ETHUSDT",1738886413368,[[2685.18,82.935],[2685.17,17.091],[2685.16,4.1],[2685.15,0.008],[2685.14,0.008]],[[2685.19,1.199],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.29,0.008]]]
["binance-futures","ETHUSDT",1738886413418,[[2685.18,85.181],[2685.17,17.091],[2685.16,4.1],[2685.15,0.008],[2685.14,0.008]],[[2685.19,1.199],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.29,0.008]]]
["binance-futures","ETHUSDT",1738886413473,[[2685.18,85.181],[2685.17,17.091],[2685.16,4.1],[2685.15,0.008],[2685.14,0.008]],[[2685.19,1.209],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.29,0.008]]]
["binance-futures","ETHUSDT",1738886413523,[[2685.18,85.189],[2685.17,17.091],[2685.16,4.1],[2685.15,0.008],[2685.14,0.008]],[[2685.19,3.089],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.29,0.008]]]
["binance-futures","ETHUSDT",1738886413577,[[2685.18,80.534],[2685.17,17.091],[2685.16,4.1],[2685.15,0.008],[2685.14,0.008]],[[2685.19,12.867],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.29,0.008]]]
["binance-futures","ETHUSDT",1738886413621,[[2685.18,73.27],[2685.17,4.105],[2685.16,4.1],[2685.15,0.008],[2685.14,0.008]],[[2685.19,12.879],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.25,0.008]]]
["binance-futures","ETHUSDT",1738886413730,[[2685.18,74.017],[2685.17,3.358],[2685.16,4.1],[2685.15,0.008],[2685.14,0.008]],[[2685.19,12.879],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.25,0.008]]]
["binance-futures","ETHUSDT",1738886413783,[[2685.18,74.308],[2685.17,3.067],[2685.16,4.1],[2685.15,0.008],[2685.14,0.008]],[[2685.19,6.802],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.25,0.008]]]
["binance-futures","ETHUSDT",1738886413832,[[2685.18,74.308],[2685.17,3.067],[2685.16,4.1],[2685.15,0.008],[2685.14,0.008]],[[2685.19,12.895],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.25,0.008]]]
["binance-futures","ETHUSDT",1738886413889,[[2685.18,74.308],[2685.17,3.067],[2685.16,4.1],[2685.15,0.008],[2685.14,2.567]],[[2685.19,12.239],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2686.95,0.211]]]
["binance-futures","ETHUSDT",1738886413930,[[2685.18,58.588],[2685.17,0.014],[2685.15,0.008],[2685.14,2.567]],[[2685.19,12.239],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.25,0.008]]]
["binance-futures","ETHUSDT",1738886413981,[[2685.18,53.061],[2685.17,0.014],[2685.15,0.97],[2685.14,2.567],[2684.98,0.396]],[[2685.19,16.754],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.25,0.008]]]
["binance-futures","ETHUSDT",1738886414047,[[2685.18,64.331],[2685.17,0.014],[2685.15,0.97],[2685.14,2.567],[2684.98,0.396]],[[2685.19,16.356],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.25,0.008]]]
["binance-futures","ETHUSDT",1738886414100,[[2685.18,62.097],[2685.17,0.014],[2685.15,0.97],[2685.14,2.567],[2684.98,0.396]],[[2685.19,16.356],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.25,0.008]]]
["binance-futures","ETHUSDT",1738886414150,[[2685.18,66.819],[2685.17,0.014],[2685.15,0.97],[2685.14,2.567],[2684.98,0.396]],[[2685.19,16.306],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.25,0.008]]]
["binance-futures","ETHUSDT",1738886414203,[[2685.18,69.762],[2685.17,0.014],[2685.15,0.97],[2685.14,2.567],[2685.12,0.008]],[[2685.19,16.306],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.58,0.008]]]
["binance-futures","ETHUSDT",1738886414255,[[2685.18,69.6],[2685.17,0.014],[2685.15,0.97],[2685.14,2.567],[2685.12,0.008]],[[2685.19,16.306],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.58,0.008]]]
["binance-futures","ETHUSDT",1738886414299,[[2685.18,70.074],[2685.15,0.97],[2685.14,2.567],[2685.12,0.016]],[[2685.19,16.235],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.25,0.008]]]
["binance-futures","ETHUSDT",1738886414354,[[2685.18,70.122],[2685.15,0.97],[2685.14,2.567],[2685.12,0.016],[2684.85,0.209]],[[2685.19,16.227],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.25,0.008]]]
["binance-futures","ETHUSDT",1738886414395,[[2685.18,35.641],[2685.15,0.97],[2685.14,0.008],[2685.12,0.008],[2684.85,0.032]],[[2685.19,15.811],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.25,0.008]]]
["binance-futures","ETHUSDT",1738886414460,[[2685.18,35.641],[2685.15,0.008],[2685.14,0.008],[2685.12,0.008],[2685.06,0.899]],[[2685.19,15.811],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.25,0.008]]]
["binance-futures","ETHUSDT",1738886414513,[[2685.18,30.968],[2685.15,0.008],[2685.14,0.008],[2685.12,0.008],[2685.06,0.899]],[[2685.19,15.811],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.25,0.008]]]
["binance-futures","ETHUSDT",1738886414616,[[2685.18,29.844],[2685.15,0.008],[2685.14,0.008],[2685.06,0.899]],[[2685.19,16.473],[2685.2,1.164],[2685.21,0.008],[2685.22,0.008],[2685.29,3.068]]]
["binance-futures","ETHUSDT",1738886414649,[[2685.18,29.844],[2685.15,0.008],[2685.14,0.008],[2685.12,0.008],[2685.06,0.899]],[[2685.19,16.473],[2685.2,1.164],[2685.21,0.008],[2685.22,0.008],[2685.25,0.008]]]
["binance-futures","ETHUSDT",1738886414710,[[2685.18,29.796],[2685.15,0.008],[2685.14,0.008],[2685.12,0.008],[2685.06,0.899]],[[2685.19,16.42],[2685.2,1.164],[2685.21,0.008],[2685.22,0.008],[2685.25,0.008]]]
["binance-futures","ETHUSDT",1738886414767,[[2685.18,29.796],[2685.15,0.008],[2685.14,0.008],[2685.12,0.008],[2685.08,0.185]],[[2685.19,16.42],[2685.2,1.164],[2685.21,0.008],[2685.22,0.008],[2685.25,0.008]]]
["binance-futures","ETHUSDT",1738886414876,[[2685.18,31.653],[2685.15,0.008],[2685.14,0.008],[2685.12,0.008],[2685.08,0.185]],[[2685.19,16.42],[2685.2,1.164],[2685.21,0.008],[2685.22,0.008],[2685.25,0.008]]]
["binance-futures","ETHUSDT",1738886414920,[[2685.18,31.669],[2685.15,0.008],[2685.14,0.008],[2685.12,0.008],[2685.08,0.185]],[[2685.19,16.42],[2685.2,1.164],[2685.21,0.008],[2685.22,0.008],[2685.25,0.008]]]
["binance-futures","ETHUSDT",1738886415127,[[2685.18,31.962],[2685.15,0.008],[2685.14,0.008],[2685.08,0.185]],[[2685.19,16.42],[2685.2,1.164],[2685.21,0.008],[2685.22,0.008],[2685.79,0.2]]]
["binance-futures","ETHUSDT",1738886415195,[[2685.18,32.221],[2685.15,0.008],[2685.14,0.008],[2685.08,0.185],[2684.85,5.736]],[[2685.19,16.457],[2685.2,1.164],[2685.21,0.008],[2685.22,0.008],[2685.79,0.2]]]
["binance-futures","ETHUSDT",1738886415248,[[2685.18,30.376],[2685.15,0.008],[2685.14,0.008],[2685.12,0.008],[2685.08,0.185]],[[2685.19,16.455],[2685.2,1.164],[2685.21,0.008],[2685.22,0.008],[2685.25,0.008]]]
["binance-futures","ETHUSDT",1738886415297,[[2685.18,30.377],[2685.15,0.008],[2685.14,0.008],[2685.12,0.008],[2685.08,0.185]],[[2685.19,16.455],[2685.2,1.164],[2685.21,0.008],[2685.22,0.008],[2685.25,0.008]]]
["binance-futures","ETHUSDT",1738886415353,[],[[2684.95,6.452],[2684.96,5.7],[2684.97,16.541],[2684.99,13.655],[2685.0,6.68]]]
["binance-futures","ETHUSDT",1738886415404,[[2684.64,18.01],[2684.63,2.066],[2684.61,0.74],[2684.6,0.029],[2684.59,0.36]],[[2684.65,1.364],[2684.74,10.152],[2684.79,3.183],[2684.83,4.732],[2684.84,8.043]]]
["binance-futures","ETHUSDT",1738886415455,[],[[2684.65,33.422],[2684.74,1.69],[2684.76,32.46],[2684.77,0.433],[2684.78,1.478]]]
["binance-futures","ETHUSDT",1738886415506,[[2684.44,1.627],[2684.4,0.042],[2684.29,0.07],[2684.28,0.012],[2684.2,4.776]],[[2684.57,3.697],[2684.58,3.697],[2684.59,3.697],[2684.6,3.697],[2684.61,3.697]]]
["binance-futures","ETHUSDT",1738886415557,[[2684.54,4.016],[2684.5,2.491],[2684.44,0.021],[2684.43,0.091],[2684.4,0.042]],[[2684.55,9.589],[2684.56,8.083],[2684.57,8.147],[2684.58,5.71],[2684.59,7.65]]]
["binance-futures","ETHUSDT",1738886415608,[[2684.54,4.016],[2684.52,0.231],[2684.5,2.491],[2684.49,0.008],[2684.45,0.029]],[[2684.55,9.7],[2684.56,13.824],[2684.57,8.147],[2684.58,5.71],[2684.59,7.658]]]
["binance-futures","ETHUSDT",1738886415659,[[2684.54,17.022],[2684.52,0.223],[2684.5,0.016],[2684.49,0.008],[2684.45,0.029]],[[2684.55,22.54],[2684.56,16.717],[2684.57,0.008],[2684.59,0.192],[2684.6,0.008]]]
["binance-futures","ETHUSDT",1738886415710,[[2684.54,9.966],[2684.52,0.223],[2684.5,0.016],[2684.49,0.008],[2684.47,0.659]],[[2684.55,27.14],[2684.56,0.008],[2684.57,0.008],[2684.59,0.008],[2684.6,0.008]]]
["binance-futures","ETHUSDT",1738886415761,[[2684.54,17.932],[2684.52,0.223],[2684.5,0.016],[2684.49,0.008],[2684.47,0.024]],[[2684.55,19.034],[2684.56,0.008],[2684.57,0.008],[2684.59,0.008],[2684.62,0.545]]]
["binance-futures","ETHUSDT",1738886415812,[[2684.52,16.29],[2684.5,0.016],[2684.49,0.008],[2684.47,0.024]],[[2684.53,23.457],[2684.54,57.348],[2684.55,0.043],[2684.56,0.008],[2684.59,0.008]]]
["binance-futures","ETHUSDT",1738886415863,[[2684.52,16.285],[2684.5,0.016],[2684.49,0.008],[2684.47,0.88],[2684.11,0.052]],[[2684.53,17.87],[2684.54,49.522],[2684.55,0.043],[2684.56,0.008],[2684.59,0.008]]]
["binance-futures","ETHUSDT",1738886415916,[[2684.52,17.263],[2684.5,0.016],[2684.49,0.008],[2684.47,0.88],[2684.22,8.139]],[[2684.53,19.395],[2684.54,49.522],[2684.55,0.043],[2684.56,0.008],[2684.59,0.008]]]
["binance-futures","ETHUSDT",1738886415967,[[2684.53,39.291],[2684.52,15.406],[2684.5,0.016],[2684.49,0.008],[2684.47,0.88]],[[2684.54,21.648],[2684.55,0.043],[2684.56,0.008],[2684.59,0.008],[2684.69,3.727]]]
["binance-futures","ETHUSDT",1738886416018,[[2684.69,35.762],[2684.55,5.818],[2684.54,6.055],[2684.52,12.446],[2684.5,0.016]],[[2684.7,21.267],[2684.85,0.008],[2684.86,0.008],[2684.89,8.978],[2684.9,1.802]]]
["binance-futures","ETHUSDT",1738886416069,[[2684.69,9.322],[2684.55,2.024],[2684.53,2.126],[2684.52,0.218],[2684.5,0.016]],[[2684.7,16.951],[2684.76,1.527],[2684.85,0.008],[2684.86,3.735],[2684.89,6.92]]]
["binance-futures","ETHUSDT",1738886416120,[[2684.69,3.51],[2684.57,0.01],[2684.53,2.126],[2684.52,0.218],[2684.5,0.016]],[[2684.7,31.227],[2684.71,1.156],[2684.76,1.527],[2684.85,0.008],[2684.86,0.008]]]
["binance-futures","ETHUSDT",1738886416171,[[2684.53,5.534],[2684.52,0.218],[2684.5,0.016]],[[2684.54,41.653],[2684.56,1.49],[2684.57,6.75],[2684.58,0.433],[2684.69,4.861]]]
["binance-futures","ETHUSDT",1738886416223,[[2684.33,0.109],[2684.32,0.008],[2684.28,1.563],[2684.26,0.761],[2684.25,0.008]],[[2684.43,25.286],[2684.44,12.795],[2684.45,4.374],[2684.46,38.448],[2684.47,65.339]]]
["binance-futures","ETHUSDT",1738886416274,[[2684.33,0.109],[2684.32,0.008],[2684.29,0.008],[2684.28,0.01],[2684.27,0.582]],[[2684.37,6.7],[2684.38,7.574],[2684.39,40.227],[2684.4,36.384],[2684.41,19.547]]]
["binance-futures","ETHUSDT",1738886416325,[],[[2684.21,8.611],[2684.27,8.611],[2684.28,3.111],[2684.29,5.5],[2684.3,11.375]]]
["binance-futures","ETHUSDT",1738886416376,[[2684.2,2.469],[2684.12,0.008],[2684.09,0.008],[2684.07,0.063],[2684.06,0.029]],[[2684.21,35.068],[2684.22,0.008],[2684.26,0.231],[2684.27,0.236],[2684.28,20.061]]]
["binance-futures","ETHUSDT",1738886416427,[[2684.2,10.422],[2684.12,0.008],[2684.09,0.008],[2684.07,0.063],[2684.06,0.029]],[[2684.21,28.523],[2684.22,0.008],[2684.23,6.121],[2684.25,8.214],[2684.26,6.444]]]
["binance-futures","ETHUSDT",1738886416478,[[2684.2,10.422],[2684.12,0.008],[2684.09,0.008],[2684.08,6.15],[2684.07,5.935]],[[2684.21,24.712],[2684.22,0.008],[2684.24,0.008],[2684.27,0.008],[2684.29,0.121]]]
["binance-futures","ETHUSDT",1738886416530,[],[[2684.05,5.45],[2684.08,8.561],[2684.09,10.9],[2684.1,5.45],[2684.11,5.45]]]
["binance-futures","ETHUSDT",1738886416581,[[2683.97,0.019],[2683.78,0.022],[2683.75,0.832],[2683.72,0.008],[2683.71,0.008]],[[2683.98,16.866],[2683.99,11.248],[2684.01,10.625],[2684.02,9.713],[2684.03,12.388]]]
["binance-futures","ETHUSDT",1738886416632,[],[[2683.88,3.233],[2683.89,3.233],[2683.91,3.233],[2683.92,4.293],[2683.93,5.228]]]
["binance-futures","ETHUSDT",1738886416683,[[2683.7,11.25],[2683.68,0.047],[2683.58,0.016],[2683.52,1.126],[2683.5,0.016]],[[2683.79,6.061],[2683.8,5.45],[2683.81,5.45],[2683.82,5.45],[2683.83,5.45]]]
["binance-futures","ETHUSDT",1738886416734,[[2683.68,0.047],[2683.63,1.814],[2683.6,5.055],[2683.59,0.079],[2683.58,0.008]],[[2683.69,6.692],[2683.7,0.01],[2683.72,14.844],[2683.73,0.01],[2683.75,0.156]]]
["binance-futures","ETHUSDT",1738886416785,[[2683.62,19.127],[2683.61,19.285],[2683.6,21.996],[2683.59,0.079],[2683.58,0.008]],[[2683.68,5.497],[2683.69,9.417],[2683.71,23.154],[2683.72,13.885],[2683.76,1.49]]]
["binance-futures","ETHUSDT",1738886416836,[],[[2683.29,0.8],[2683.53,5.4],[2683.54,10.8],[2683.56,10.8],[2683.57,6.36]]]
["binance-futures","ETHUSDT",1738886416887,[[2683.28,2.852],[2683.27,1.217],[2683.21,1.843],[2683.18,3.745],[2683.17,12.321]],[[2683.29,15.812],[2683.32,12.042],[2683.36,0.01],[2683.39,0.01],[2683.42,0.01]]]
["binance-futures","ETHUSDT",1738886416938,[[2683.28,12.546],[2683.27,4.951],[2683.26,3.986],[2683.21,1.843],[2683.18,0.016]],[[2683.29,5.64],[2683.3,5.911],[2683.32,5.4],[2683.34,5.4],[2683.36,8.599]]]
["binance-futures","ETHUSDT",1738886416989,[[2683.28,37.69],[2683.27,3.734],[2683.26,3.986],[2683.24,0.038],[2683.23,0.019]],[[2683.29,0.116],[2683.3,1.759],[2683.4,1.759],[2683.43,0.077],[2683.44,18.527]]]
["binance-futures","ETHUSDT",1738886417040,[[2683.44,3.311],[2683.43,12.637],[2683.42,33.002],[2683.39,29.212],[2683.38,8.469]],[[2683.45,1.581],[2683.5,0.008],[2683.53,0.129],[2683.66,0.826],[2683.68,1.49]]]
["binance-futures","ETHUSDT",1738886417091,[[2683.61,0.552],[2683.6,3.729],[2683.59,12.198],[2683.58,65.522],[2683.55,0.118]],[[2683.7,0.016],[2683.79,0.019],[2683.8,9.241],[2683.81,0.07],[2683.82,18.527]]]
["binance-futures","ETHUSDT",1738886417142,[[2683.69,21.337],[2683.66,1.1],[2683.61,0.986],[2683.6,1.759],[2683.59,33.218]],[[2683.7,0.245],[2683.79,4.178],[2683.8,5.512],[2683.86,3.737],[2683.88,19.797]]]
["binance-futures","ETHUSDT",1738886417192,[[2683.69,22.349],[2683.61,0.008],[2683.6,1.759],[2683.59,16.797]],[[2683.7,0.599],[2683.77,8.688],[2683.78,9.804],[2683.79,8.527],[2683.8,5.512]]]
["binance-futures","ETHUSDT",1738886417245,[[2683.69,22.361],[2683.61,0.008],[2683.6,1.759],[2683.59,22.136],[2683.56,16.263]],[[2683.7,6.448],[2683.76,14.812],[2683.77,8.688],[2683.78,8.617],[2683.79,8.527]]]
["binance-futures","ETHUSDT",1738886417298,[[2683.82,5.25],[2683.79,17.182],[2683.78,27.346],[2683.77,78.727],[2683.76,15.148]],[[2683.88,7.458],[2683.9,0.019],[2683.92,0.016],[2684.03,3.729],[2684.12,14.355]]]
["binance-futures","ETHUSDT",1738886417349,[[2683.91,41.983],[2683.89,3.053],[2683.88,7.302],[2683.87,11.75],[2683.86,8.73]],[[2683.92,0.046],[2683.97,0.05],[2684.02,0.016],[2684.03,11.185],[2684.05,18.527]]]
["binance-futures","ETHUSDT",1738886417401,[[2683.91,42.612],[2683.9,0.008],[2683.89,3.053],[2683.88,7.302],[2683.87,11.258]],[[2683.92,0.689],[2683.93,0.008],[2683.97,0.05],[2684.02,1.657],[2684.03,11.185]]]
["binance-futures","ETHUSDT",1738886417449,[[2683.91,42.624],[2683.9,0.008],[2683.88,21.453],[2683.87,11.258]],[[2683.92,0.709],[2683.93,0.008],[2683.97,0.05],[2684.02,10.847],[2684.18,4.078]]]
["binance-futures","ETHUSDT",1738886417503,[[2683.91,33.927],[2683.9,0.008],[2683.88,7.302],[2683.87,11.258],[2683.72,0.019]],[[2683.92,12.636],[2683.93,0.008],[2683.94,0.008],[2683.97,0.058],[2684.0,0.008]]]
["binance-futures","ETHUSDT",1738886417554,[[2683.91,12.931],[2683.9,1.759],[2683.88,0.008],[2683.87,0.008],[2683.86,8.81]],[[2683.92,6.401],[2683.93,0.008],[2683.94,0.008],[2683.97,0.058],[2683.98,0.008]]]
["binance-futures","ETHUSDT",1738886417604,[[2683.91,3.862],[2683.88,0.008],[2683.87,0.008]],[[2683.92,26.233],[2683.93,0.008],[2683.94,0.008],[2683.97,0.058],[2683.98,0.016]]]
["binance-futures","ETHUSDT",1738886417652,[[2683.91,8.449],[2683.88,0.008],[2683.87,0.008],[2683.86,8.731],[2683.83,8.67]],[[2683.92,23.555],[2683.93,0.008],[2683.94,0.008],[2683.97,0.058],[2683.98,0.016]]]
["binance-futures","ETHUSDT",1738886417707,[[2683.92,30.36],[2683.91,12.754],[2683.9,0.008],[2683.87,0.008],[2683.86,8.527]],[[2683.93,4.897],[2683.94,0.008],[2683.97,0.058],[2683.98,0.016],[2684.01,0.016]]]
["binance-futures","ETHUSDT",1738886417756,[[2683.92,47.199],[2683.91,4.521],[2683.87,0.008]],[[2683.93,6.086],[2683.94,0.008],[2683.96,0.008],[2683.97,0.058],[2683.98,0.016]]]
["binance-futures","ETHUSDT",1738886417809,[[2683.97,36.83],[2683.95,0.008],[2683.94,0.008],[2683.93,20.232],[2683.92,13.489]],[[2683.98,9.894],[2684.0,0.008],[2684.08,0.008],[2684.09,0.008],[2684.11,0.008]]]
["binance-futures","ETHUSDT",1738886417859,[[2683.97,34.813],[2683.95,8.859],[2683.94,8.592],[2683.93,14.59],[2683.92,11.711]],[[2683.98,9.89],[2684.0,0.008],[2684.05,18.535],[2684.08,0.008],[2684.09,0.008]]]
["binance-futures","ETHUSDT",1738886417912,[[2683.97,34.843],[2683.96,8.79],[2683.95,8.751],[2683.94,8.643],[2683.93,23.457]],[[2683.98,0.1],[2684.0,0.008],[2684.01,0.016],[2684.02,0.024],[2684.05,18.535]]]
["binance-futures","ETHUSDT",1738886417963,[[2684.09,23.184],[2684.08,11.325],[2684.07,11.326],[2684.06,5.589],[2684.04,3.053]],[[2684.12,0.536],[2684.13,0.017],[2684.16,0.008],[2684.19,0.016],[2684.24,3.289]]]
["binance-futures","ETHUSDT",1738886418015,[[2684.09,17.649],[2684.08,8.842],[2684.07,8.467]],[[2684.1,8.32],[2684.12,0.536],[2684.13,0.017],[2684.16,1.65],[2684.19,0.924]]]
["binance-futures","ETHUSDT",1738886418067,[[2684.09,16.43],[2684.01,0.008],[2683.99,8.82],[2683.97,16.49],[2683.85,5.33]],[[2684.1,9.672],[2684.12,0.536],[2684.13,0.017],[2684.16,1.65],[2684.19,0.924]]]
["binance-futures","ETHUSDT",1738886418118,[[2684.09,10.527],[2684.01,0.008],[2684.0,4.412],[2683.98,10.78],[2683.97,16.49]],[[2684.1,11.874],[2684.12,0.536],[2684.13,0.017],[2684.15,0.673],[2684.16,1.65]]]
["binance-futures","ETHUSDT",1738886418172,[[2684.09,10.56],[2684.01,0.008],[2684.0,3.376],[2683.98,13.602],[2683.97,16.49]],[[2684.1,26.903],[2684.12,0.536],[2684.13,0.017],[2684.15,4.493],[2684.16,1.65]]]
["binance-futures","ETHUSDT",1738886418219,[[2684.09,10.764],[2684.01,0.008],[2684.0,1.759],[2683.99,1.617],[2683.98,13.602]],[[2684.1,26.903],[2684.12,0.536],[2684.13,0.017],[2684.15,4.493],[2684.16,1.65]]]
["binance-futures","ETHUSDT",1738886418274,[[2684.09,10.168],[2684.01,0.008],[2683.99,0.01],[2683.98,3.728]],[[2684.1,26.903],[2684.12,0.536],[2684.13,0.017],[2684.15,4.493],[2684.16,1.65]]]
["binance-futures","ETHUSDT",1738886418322,[[2684.09,10.241],[2684.01,0.052],[2684.0,0.029],[2683.99,0.01],[2683.98,3.728]],[[2684.1,26.907],[2684.12,0.536],[2684.13,0.017],[2684.15,4.493],[2684.16,1.65]]]
["binance-futures","ETHUSDT",1738886418380,[[2684.09,10.281],[2684.07,0.008],[2684.06,0.008],[2684.03,0.016],[2684.01,0.052]],[[2684.1,26.909],[2684.12,0.536],[2684.13,0.017],[2684.15,4.493],[2684.16,1.65]]]
["binance-futures","ETHUSDT",1738886418426,[[2684.09,10.311],[2684.07,0.008],[2684.06,0.008],[2684.03,0.016],[2684.01,0.052]],[[2684.1,26.808],[2684.12,0.536],[2684.13,0.017],[2684.14,0.726],[2684.16,1.65]]]
["binance-futures","ETHUSDT",1738886418484,[[2684.09,6.321],[2684.07,0.008],[2684.06,0.008],[2684.03,0.016],[2684.01,2.158]],[[2684.1,12.683],[2684.12,0.536],[2684.13,0.017],[2684.14,0.726],[2684.16,1.65]]]
["binance-futures","ETHUSDT",1738886418516,[[2684.09,6.549],[2684.07,0.008],[2684.06,0.008],[2684.03,0.016],[2684.01,1.348]],[[2684.1,12.709],[2684.12,0.536],[2684.13,0.017],[2684.14,2.836],[2684.16,1.65]]]
["binance-futures","ETHUSDT",1738886418589,[[2684.09,6.512],[2684.07,0.008],[2684.06,0.008],[2684.03,0.016],[2684.01,0.052]],[[2684.1,12.709],[2684.12,0.536],[2684.13,0.017],[2684.14,7.779],[2684.16,1.65]]]
["binance-futures","ETHUSDT",1738886418641,[[2684.09,6.512],[2684.07,0.008],[2684.06,0.008],[2684.03,0.016],[2684.01,0.062]],[[2684.1,14.36],[2684.12,0.536],[2684.13,0.017],[2684.14,2.778],[2684.16,1.65]]]
["binance-futures","ETHUSDT",1738886418695,[[2684.09,6.53],[2684.07,0.008],[2684.06,0.008],[2684.03,0.008],[2684.02,0.01]],[[2684.1,13.927],[2684.12,0.536],[2684.13,0.017],[2684.14,2.778],[2684.16,1.65]]]
["binance-futures","ETHUSDT",1738886418742,[[2684.09,7.508],[2684.07,0.008],[2684.06,0.008],[2684.03,0.008],[2684.02,0.01]],[[2684.1,13.927],[2684.12,0.536],[2684.13,0.017],[2684.14,2.778],[2684.16,1.65]]]
["binance-futures","ETHUSDT",1738886418793,[[2684.09,7.499],[2684.07,0.008],[2684.06,0.008],[2684.03,0.008],[2684.02,0.01]],[[2684.1,14.126],[2684.12,0.536],[2684.13,0.017],[2684.14,4.323],[2684.16,1.65]]]
["binance-futures","ETHUSDT",1738886418852,[[2684.09,7.499],[2684.07,0.008],[2684.06,0.008],[2684.03,0.008]],[[2684.1,13.946],[2684.12,0.536],[2684.13,0.017],[2684.14,7.66],[2684.16,1.65]]]
["binance-futures","ETHUSDT",1738886418903,[[2684.09,7.501],[2684.07,0.008],[2684.06,0.008],[2684.03,0.008],[2683.99,0.018]],[[2684.1,13.946],[2684.12,0.536],[2684.13,0.017],[2684.14,7.66],[2684.16,1.65]]]
["binance-futures","ETHUSDT",1738886418957,[[2684.09,7.487],[2684.07,0.008],[2684.06,0.008],[2684.03,0.008],[2684.01,0.052]],[[2684.1,12.134],[2684.12,0.536],[2684.13,0.027],[2684.14,7.66],[2684.16,1.65]]]
["binance-futures","ETHUSDT",1738886419008,[[2684.09,15.769],[2684.07,0.008],[2684.06,0.008],[2684.03,0.008],[2684.01,0.052]],[[2684.1,2.868],[2684.12,0.536],[2684.13,0.017],[2684.16,1.65],[2684.18,7.953]]]
["binance-futures","ETHUSDT",1738886419060,[[2684.21,46.299],[2684.2,72.572],[2684.19,13.787],[2684.18,0.47],[2684.17,0.018]],[[2684.24,0.058],[2684.27,0.016],[2684.29,0.008],[2684.31,0.065],[2684.32,0.008]]]
["binance-futures","ETHUSDT",1738886419111,[[2684.39,14.122],[2684.38,62.714],[2684.37,48.493],[2684.36,53.404],[2684.34,0.008]],[[2684.41,0.024],[2684.43,0.016],[2684.5,0.008],[2684.51,9.034],[2684.54,3.752]]]
["binance-futures","ETHUSDT",1738886419163,[[2684.39,19.779],[2684.38,29.603],[2684.37,0.008]],[[2684.4,15.217],[2684.41,0.024],[2684.43,0.016],[2684.5,1.767],[2684.51,1.195]]]
["binance-futures","ETHUSDT",1738886419215,[[2684.39,20.166],[2684.38,5.322],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,15.229],[2684.41,0.024],[2684.43,0.016],[2684.5,1.767],[2684.51,1.985]]]
["binance-futures","ETHUSDT",1738886419266,[[2684.39,28.394],[2684.38,12.007],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,15.229],[2684.41,0.024],[2684.43,0.016],[2684.5,1.767],[2684.51,1.985]]]
["binance-futures","ETHUSDT",1738886419310,[[2684.39,28.855],[2684.38,12.007],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,15.239],[2684.41,0.024],[2684.43,0.016],[2684.5,1.767],[2684.51,1.985]]]
["binance-futures","ETHUSDT",1738886419363,[[2684.39,31.155],[2684.38,12.007],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,13.761],[2684.41,0.024],[2684.43,0.016],[2684.5,1.767],[2684.51,1.985]]]
["binance-futures","ETHUSDT",1738886419418,[[2684.39,31.276],[2684.38,15.314],[2684.37,0.008],[2684.36,0.008],[2684.33,0.016]],[[2684.4,10.976],[2684.41,0.024],[2684.43,0.016],[2684.5,1.767],[2684.51,1.985]]]
["binance-futures","ETHUSDT",1738886419471,[[2684.39,31.21],[2684.38,15.314],[2684.37,0.008],[2684.36,0.008],[2684.33,0.016]],[[2684.4,12.512],[2684.41,0.024],[2684.43,0.016],[2684.5,1.767],[2684.51,1.985]]]
["binance-futures","ETHUSDT",1738886419524,[[2684.39,31.439],[2684.38,15.314],[2684.37,0.008],[2684.36,0.008],[2684.33,0.016]],[[2684.4,15.114],[2684.41,0.024],[2684.43,0.016],[2684.5,1.767],[2684.51,1.985]]]
["binance-futures","ETHUSDT",1738886419578,[[2684.39,31.447],[2684.38,15.314],[2684.37,0.008],[2684.36,0.008],[2684.33,0.016]],[[2684.4,15.114],[2684.41,0.024],[2684.43,0.016],[2684.5,1.767],[2684.51,2.047]]]
["binance-futures","ETHUSDT",1738886419630,[[2684.39,31.447],[2684.38,15.314],[2684.37,0.008],[2684.36,0.008],[2684.33,0.016]],[[2684.4,13.624],[2684.41,0.024],[2684.43,0.016],[2684.5,1.767],[2684.51,2.047]]]
["binance-futures","ETHUSDT",1738886419677,[[2684.39,31.447],[2684.38,15.314],[2684.37,0.008],[2684.36,0.008],[2684.33,0.016]],[[2684.4,6.919],[2684.41,0.024],[2684.43,0.016],[2684.5,1.767],[2684.51,2.047]]]
["binance-futures","ETHUSDT",1738886419733,[[2684.39,31.447],[2684.38,15.314],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,11.506],[2684.41,0.024],[2684.43,0.016],[2684.5,1.767],[2684.51,2.047]]]
["binance-futures","ETHUSDT",1738886419791,[[2684.39,31.384],[2684.38,15.314],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,11.518],[2684.41,0.024],[2684.43,0.016],[2684.5,1.767],[2684.51,2.047]]]
["binance-futures","ETHUSDT",1738886419841,[[2684.39,29.898],[2684.38,15.314],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,11.518],[2684.41,0.024],[2684.43,0.016],[2684.5,1.767],[2684.51,2.047]]]
["binance-futures","ETHUSDT",1738886419942,[[2684.39,29.002],[2684.38,15.314],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,11.518],[2684.41,0.024],[2684.43,0.016],[2684.5,1.767],[2684.51,2.047]]]
["binance-futures","ETHUSDT",1738886419996,[[2684.39,27.067],[2684.38,15.314],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,11.52],[2684.41,0.024],[2684.43,0.016],[2684.5,1.767],[2684.51,2.047]]]
["binance-futures","ETHUSDT",1738886420051,[[2684.39,25.492],[2684.38,15.314],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,14.623],[2684.41,0.024],[2684.43,0.016],[2684.5,1.767],[2684.51,2.047]]]
["binance-futures","ETHUSDT",1738886420101,[[2684.39,24.373],[2684.38,3.974],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,6.32],[2684.41,0.024],[2684.43,0.016],[2684.5,1.767],[2684.51,2.047]]]
["binance-futures","ETHUSDT",1738886420152,[[2684.39,35.633],[2684.38,3.974],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,6.478],[2684.41,0.024],[2684.43,0.016],[2684.5,1.767],[2684.51,0.018]]]
["binance-futures","ETHUSDT",1738886420201,[[2684.39,35.663],[2684.38,3.974],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,9.597],[2684.41,0.024],[2684.43,0.016],[2684.5,1.767],[2684.51,1.596]]]
["binance-futures","ETHUSDT",1738886420255,[[2684.39,35.663],[2684.38,3.974],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,9.636],[2684.41,0.024],[2684.43,0.016],[2684.5,1.767],[2684.51,1.596]]]
["binance-futures","ETHUSDT",1738886420305,[[2684.39,35.68],[2684.38,3.974],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,7.89],[2684.41,0.024],[2684.43,0.016],[2684.5,1.767],[2684.51,1.596]]]
["binance-futures","ETHUSDT",1738886420357,[[2684.39,32.52],[2684.38,3.974],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,6.7],[2684.41,0.024],[2684.43,0.016],[2684.5,1.767],[2684.51,0.978]]]
["binance-futures","ETHUSDT",1738886420409,[[2684.39,32.516],[2684.38,3.974],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,6.744],[2684.41,0.024],[2684.43,0.016],[2684.5,1.767],[2684.51,0.978]]]
["binance-futures","ETHUSDT",1738886420461,[[2684.39,12.83],[2684.38,3.974],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,12.576],[2684.41,0.024],[2684.43,0.016],[2684.45,1.49],[2684.47,0.008]]]
["binance-futures","ETHUSDT",1738886420510,[[2684.39,10.601],[2684.38,3.982],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,26.459],[2684.41,0.024],[2684.43,0.016],[2684.44,0.501],[2684.45,1.49]]]
["binance-futures","ETHUSDT",1738886420552,[[2684.39,9.237],[2684.38,3.982],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,26.46],[2684.41,0.024],[2684.43,0.026],[2684.44,3.219],[2684.45,1.49]]]
["binance-futures","ETHUSDT",1738886420617,[[2684.39,9.301],[2684.38,3.982],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,27.44],[2684.41,0.024],[2684.43,0.026],[2684.44,3.219],[2684.45,7.555]]]
["binance-futures","ETHUSDT",1738886420663,[[2684.39,9.301],[2684.38,3.982],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,28.597],[2684.41,0.024],[2684.43,0.026],[2684.44,3.219],[2684.45,1.49]]]
["binance-futures","ETHUSDT",1738886420790,[[2684.39,9.46],[2684.38,3.982],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,28.601],[2684.41,0.024],[2684.43,0.026],[2684.44,3.219],[2684.45,1.49]]]
["binance-futures","ETHUSDT",1738886420849,[[2684.39,12.672],[2684.38,3.982],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,13.586],[2684.41,0.024],[2684.43,0.016],[2684.44,0.501],[2684.45,1.49]]]
["binance-futures","ETHUSDT",1738886420954,[[2684.39,10.438],[2684.38,3.982],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,12.982],[2684.41,0.024],[2684.43,0.016],[2684.44,0.501],[2684.45,1.49]]]
["binance-futures","ETHUSDT",1738886421053,[[2684.39,10.438],[2684.38,3.982],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,12.994],[2684.41,0.024],[2684.43,0.016],[2684.44,0.501],[2684.45,1.49]]]
["binance-futures","ETHUSDT",1738886421122,[[2684.39,10.487],[2684.38,3.982],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,12.996],[2684.41,0.024],[2684.43,0.016],[2684.44,0.501],[2684.45,1.49]]]
["binance-futures","ETHUSDT",1738886421174,[[2684.39,11.849],[2684.38,3.974],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,12.996],[2684.41,0.024],[2684.43,0.016],[2684.44,0.501],[2684.45,1.49]]]
["binance-futures","ETHUSDT",1738886421226,[[2684.39,14.084],[2684.38,3.974],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,13.77],[2684.41,0.024],[2684.43,0.016],[2684.44,0.501],[2684.45,1.49]]]
["binance-futures","ETHUSDT",1738886421279,[[2684.39,14.213],[2684.38,3.974],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,13.772],[2684.41,0.024],[2684.43,0.016],[2684.44,0.501],[2684.45,1.49]]]
["binance-futures","ETHUSDT",1738886421381,[[2684.39,12.971],[2684.38,3.974],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,12.766],[2684.41,0.024],[2684.43,0.016],[2684.44,0.501],[2684.45,1.49]]]
["binance-futures","ETHUSDT",1738886421431,[[2684.39,10.167],[2684.38,3.974],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,12.766],[2684.41,0.024],[2684.43,0.016],[2684.44,0.501],[2684.45,1.49]]]
["binance-futures","ETHUSDT",1738886421485,[[2684.39,9.49],[2684.38,3.974],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,12.71],[2684.41,0.024],[2684.43,0.016],[2684.44,0.501],[2684.45,1.49]]]
["binance-futures","ETHUSDT",1738886421537,[[2684.39,10.516],[2684.38,3.974],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,12.701],[2684.41,0.024],[2684.43,0.016],[2684.44,0.501],[2684.45,1.49]]]
["binance-futures","ETHUSDT",1738886421588,[[2684.39,23.634],[2684.38,3.974],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,3.046],[2684.41,0.024],[2684.43,0.016],[2684.63,0.042],[2684.65,0.008]]]
["binance-futures","ETHUSDT",1738886421641,[[2684.49,36.915],[2684.48,0.008],[2684.47,6.929],[2684.45,4.628],[2684.44,0.008]],[[2684.5,0.008],[2684.51,0.018],[2684.55,0.072],[2684.62,0.016],[2684.63,0.042]]]
["binance-futures","ETHUSDT",1738886421694,[[2684.51,74.509],[2684.5,12.38],[2684.49,0.993],[2684.48,0.008],[2684.47,0.008]],[[2684.52,3.02],[2684.55,0.072],[2684.62,0.016],[2684.63,0.032],[2684.64,2.811]]]
["binance-futures","ETHUSDT",1738886421745,[[2684.51,61.008],[2684.5,5.936],[2684.47,0.008]],[[2684.52,3.009],[2684.55,0.072],[2684.62,0.016],[2684.63,0.032],[2684.64,0.032]]]
["binance-futures","ETHUSDT",1738886421796,[[2684.51,63.854],[2684.5,5.936],[2684.47,0.008],[2684.45,1.498],[2684.39,23.62]],[[2684.52,3.009],[2684.55,0.072],[2684.62,0.016],[2684.63,0.032],[2684.64,0.032]]]
["binance-futures","ETHUSDT",1738886421847,[[2684.55,5.122],[2684.54,29.134],[2684.52,16.565],[2684.51,64.354],[2684.5,5.936]],[[2684.62,0.016],[2684.63,0.032],[2684.64,0.032],[2684.72,0.043],[2684.77,0.04]]]
["binance-futures","ETHUSDT",1738886421898,[[2684.73,53.294],[2684.72,3.311],[2684.71,72.62],[2684.7,30.359],[2684.69,3.061]],[[2684.76,0.008],[2684.82,0.008],[2684.9,2.268],[2684.91,1.643],[2684.95,0.051]]]
["binance-futures","ETHUSDT",1738886421949,[[2684.85,8.492],[2684.84,63.217],[2684.83,3.311],[2684.82,71.531],[2684.81,48.42]],[[2684.87,0.008],[2684.89,0.02],[2684.9,0.024],[2684.91,0.008],[2684.95,0.051]]]
["binance-futures","ETHUSDT",1738886422000,[[2684.91,69.722],[2684.9,1.759],[2684.89,0.316],[2684.88,0.008],[2684.87,3.752]],[[2684.92,4.788],[2684.95,0.051],[2684.97,0.008],[2685.02,0.008],[2685.03,4.037]]]
["binance-futures","ETHUSDT",1738886422049,[[2684.91,70.75],[2684.9,1.759],[2684.89,0.316],[2684.88,0.996],[2684.87,8.02]],[[2684.92,14.581],[2684.95,0.051],[2684.97,0.008],[2685.02,0.749],[2685.03,0.008]]]
["binance-futures","ETHUSDT",1738886422102,[[2684.91,51.189],[2684.89,0.316],[2684.88,3.779],[2684.87,0.008]],[[2684.92,14.581],[2684.95,0.051],[2684.96,1.49],[2684.97,0.008],[2685.02,2.46]]]
["binance-futures","ETHUSDT",1738886422153,[[2684.91,30.253],[2684.89,0.316],[2684.88,2.801],[2684.87,0.008],[2684.81,0.018]],[[2684.92,17.545],[2684.93,2.063],[2684.95,0.051],[2684.96,1.49],[2684.97,0.008]]]
["binance-futures","ETHUSDT",1738886422204,[[2684.91,16.649],[2684.9,0.008],[2684.88,0.008],[2684.87,0.008],[2684.83,0.008]],[[2684.92,19.233],[2684.93,2.063],[2684.95,0.547],[2684.96,1.49],[2684.97,0.008]]]
["binance-futures","ETHUSDT",1738886422255,[[2684.91,15.171],[2684.9,0.008],[2684.88,0.008],[2684.87,0.008],[2684.83,0.008]],[[2684.92,19.233],[2684.93,2.063],[2684.95,3.081],[2684.96,1.49],[2684.97,0.008]]]
["binance-futures","ETHUSDT",1738886422305,[[2684.91,12.566],[2684.9,0.008],[2684.88,0.008],[2684.87,0.008],[2684.85,0.008]],[[2684.92,19.744],[2684.93,2.063],[2684.95,3.081],[2684.96,1.49],[2684.97,0.008]]]
["binance-futures","ETHUSDT",1738886422358,[[2684.91,0.878],[2684.9,0.008],[2684.88,0.008],[2684.87,0.008],[2684.85,0.008]],[[2684.92,19.744],[2684.93,2.063],[2684.95,4.696],[2684.96,1.49],[2684.97,0.008]]]
["binance-futures","ETHUSDT",1738886422409,[[2684.91,4.516],[2684.9,0.008],[2684.88,0.008],[2684.87,0.008],[2684.85,0.008]],[[2684.92,19.812],[2684.93,2.063],[2684.95,4.696],[2684.96,1.49],[2684.97,15.02]]]
["binance-futures","ETHUSDT",1738886422460,[[2684.91,9.365],[2684.9,0.008],[2684.88,0.008],[2684.87,0.008],[2684.85,0.008]],[[2684.92,19.736],[2684.93,2.063],[2684.95,8.657],[2684.97,15.02],[2685.02,4.273]]]
["binance-futures","ETHUSDT",1738886422509,[[2684.91,9.573],[2684.9,0.008],[2684.88,0.008],[2684.87,0.008],[2684.85,0.008]],[[2684.92,20.447],[2684.93,2.063],[2684.95,8.657],[2684.97,0.008],[2684.98,4.226]]]
["binance-futures","ETHUSDT",1738886422564,[[2684.91,10.551],[2684.9,0.008],[2684.88,0.008],[2684.87,0.008],[2684.85,0.008]],[[2684.92,19.265],[2684.93,0.573],[2684.95,2.404],[2684.97,0.008],[2684.98,0.037]]]
["binance-futures","ETHUSDT",1738886422616,[[2684.91,10.551],[2684.9,0.008],[2684.88,0.008],[2684.87,0.008]],[[2684.92,19.265],[2684.93,0.573],[2684.95,1.217],[2684.97,0.008],[2684.98,0.037]]]
["binance-futures","ETHUSDT",1738886422656,[[2684.91,12.785],[2684.9,0.008],[2684.88,0.008],[2684.87,0.008],[2684.79,16.062]],[[2684.92,19.265],[2684.93,0.573],[2684.95,0.051],[2684.97,0.008],[2684.98,0.037]]]
["binance-futures","ETHUSDT",1738886422721,[[2684.91,12.785],[2684.9,0.008],[2684.88,0.008],[2684.87,0.008],[2684.79,16.062]],[[2684.92,19.31],[2684.93,0.573],[2684.95,0.051],[2684.97,0.008],[2684.98,0.037]]]
["binance-futures","ETHUSDT",1738886422770,[[2684.91,8.194],[2684.9,0.008],[2684.88,0.008],[2684.87,0.008],[2684.79,16.062]],[[2684.92,19.31],[2684.93,0.573],[2684.95,0.051],[2684.97,0.008],[2684.98,0.037]]]
["binance-futures","ETHUSDT",1738886422876,[[2684.91,7.216],[2684.9,0.008],[2684.88,0.008],[2684.87,0.008],[2684.79,16.062]],[[2684.92,19.31],[2684.93,0.573],[2684.95,0.051],[2684.97,0.008],[2684.98,13.069]]]
["binance-futures","ETHUSDT",1738886422929,[[2684.91,7.198],[2684.9,0.008],[2684.88,0.008],[2684.87,0.008],[2684.79,16.062]],[[2684.92,19.689],[2684.93,0.573],[2684.95,0.051],[2684.97,5.354],[2684.98,10.185]]]
["binance-futures","ETHUSDT",1738886422985,[[2684.91,7.216],[2684.9,0.008],[2684.88,0.008],[2684.87,0.008],[2684.79,16.062]],[[2684.92,20.122],[2684.93,0.573],[2684.95,0.051],[2684.97,5.354],[2684.98,10.185]]]
["binance-futures","ETHUSDT",1738886423037,[[2684.91,7.216],[2684.9,0.008],[2684.88,0.008],[2684.87,0.008],[2684.79,16.062]],[[2684.92,19.689],[2684.93,0.573],[2684.95,0.051],[2684.97,5.354],[2684.98,10.185]]]
["binance-futures","ETHUSDT",1738886423095,[[2684.91,7.216],[2684.9,0.008],[2684.88,0.008],[2684.87,0.008],[2684.79,16.062]],[[2684.92,19.692],[2684.93,0.573],[2684.95,0.051],[2684.97,5.354],[2684.98,10.185]]]
["binance-futures","ETHUSDT",1738886423144,[[2684.91,8.007],[2684.9,0.008],[2684.88,0.008],[2684.87,0.008],[2684.79,16.062]],[[2684.92,19.692],[2684.93,0.573],[2684.95,0.051],[2684.97,3.614],[2684.98,4.141]]]
["binance-futures","ETHUSDT",1738886423201,[[2684.91,3.623],[2684.9,0.008],[2684.88,0.008],[2684.87,0.008],[2684.79,16.062]],[[2684.92,19.692],[2684.93,0.573],[2684.95,0.051],[2684.97,2.051],[2684.98,10.245]]]
["binance-futures","ETHUSDT",1738886423248,[[2684.91,3.594],[2684.9,0.008],[2684.88,0.008],[2684.87,0.008],[2684.79,16.062]],[[2684.92,19.692],[2684.93,0.573],[2684.95,0.051],[2684.97,4.375],[2684.98,10.245]]]
["binance-futures","ETHUSDT",1738886423305,[[2684.91,10.007],[2684.9,0.008],[2684.88,0.008],[2684.87,0.008],[2684.79,16.062]],[[2684.92,19.405],[2684.93,0.573],[2684.95,0.051],[2684.97,4.375],[2684.98,4.141]]]
["binance-futures","ETHUSDT",1738886423357,[[2684.91,13.26],[2684.9,0.008],[2684.88,0.008],[2684.87,0.008],[2684.8,1.769]],[[2684.92,14.214],[2684.93,0.573],[2684.95,0.051],[2684.97,1.195],[2684.98,0.037]]]
["binance-futures","ETHUSDT",1738886423408,[[2684.91,13.26],[2684.9,0.008],[2684.88,0.008],[2684.87,0.008],[2684.8,1.777]],[[2684.92,14.214],[2684.93,0.573],[2684.95,0.051],[2684.97,0.008],[2684.98,0.037]]]
["binance-futures","ETHUSDT",1738886423459,[[2684.91,14.264],[2684.9,0.008],[2684.88,0.008],[2684.87,0.008],[2684.8,1.777]],[[2684.92,14.288],[2684.93,0.573],[2684.95,0.051],[2684.97,0.008],[2684.98,0.037]]]
["binance-futures","ETHUSDT",1738886423511,[[2684.91,14.267],[2684.9,0.008],[2684.88,0.008],[2684.87,0.008],[2684.8,1.777]],[[2684.92,14.288],[2684.93,0.573],[2684.95,0.051],[2684.97,0.008],[2684.98,0.037]]]
["binance-futures","ETHUSDT",1738886423557,[[2684.91,14.684],[2684.9,0.008],[2684.88,0.008],[2684.87,0.008],[2684.8,1.777]],[[2684.92,14.32],[2684.93,0.573],[2684.95,0.051],[2684.97,0.008],[2684.98,0.037]]]
["binance-futures","ETHUSDT",1738886423616,[],[[2684.8,7.151],[2684.83,0.008],[2684.86,0.008],[2684.89,0.008],[2684.9,0.008]]]
["binance-futures","ETHUSDT",1738886423667,[[2684.79,20.092],[2684.6,6.916],[2684.53,0.435],[2684.46,1.226],[2684.45,9.138]],[[2684.8,7.696],[2684.83,0.008],[2684.86,0.008],[2684.89,0.008],[2684.9,1.767]]]
["binance-futures","ETHUSDT",1738886423719,[[2684.79,20.092],[2684.6,6.916],[2684.53,0.435],[2684.46,1.226],[2684.45,9.138]],[[2684.8,8.864],[2684.81,0.573],[2684.82,0.008],[2684.83,0.008],[2684.86,0.008]]]
["binance-futures","ETHUSDT",1738886423769,[[2684.79,28.182],[2684.77,17.533],[2684.7,2.454],[2684.6,6.916],[2684.53,0.435]],[[2684.8,9.298],[2684.81,0.573],[2684.82,0.008],[2684.83,0.008],[2684.86,0.008]]]
["binance-futures","ETHUSDT",1738886423818,[[2684.79,25.164],[2684.77,17.533],[2684.7,2.454],[2684.69,0.008],[2684.6,6.916]],[[2684.8,9.537],[2684.81,0.573],[2684.82,0.008],[2684.83,0.008],[2684.86,0.008]]]
["binance-futures","ETHUSDT",1738886423868,[[2684.79,25.164],[2684.77,17.533],[2684.7,2.454],[2684.69,0.008],[2684.6,6.916]],[[2684.8,5.824],[2684.81,0.573],[2684.82,0.008],[2684.83,0.008],[2684.86,0.008]]]
["binance-futures","ETHUSDT",1738886423907,[[2684.79,27.398],[2684.77,17.533],[2684.7,2.454],[2684.69,0.008],[2684.6,6.916]],[[2684.8,5.826],[2684.81,0.573],[2684.82,0.008],[2684.83,0.008],[2684.86,0.008]]]
["binance-futures","ETHUSDT",1738886423967,[[2684.79,27.398],[2684.77,17.533],[2684.71,0.025],[2684.7,2.454],[2684.69,0.008]],[[2684.8,6.216],[2684.81,0.573],[2684.82,0.008],[2684.83,0.008],[2684.86,0.008]]]
["binance-futures","ETHUSDT",1738886424029,[[2684.79,27.472],[2684.77,17.533],[2684.71,0.025],[2684.7,2.454],[2684.69,0.008]],[[2684.8,1.605],[2684.81,0.573],[2684.82,0.008],[2684.83,0.008],[2684.86,0.008]]]
["binance-futures","ETHUSDT",1738886424130,[[2684.99,37.676],[2684.98,0.008],[2684.95,13.653],[2684.93,1.69],[2684.92,0.01]],[[2685.0,16.021],[2685.02,0.008],[2685.03,0.008],[2685.05,1.227],[2685.1,0.02]]]
["binance-futures","ETHUSDT",1738886424181,[[2684.99,38.662],[2684.98,0.008],[2684.96,2.569],[2684.93,1.49]],[[2685.0,16.021],[2685.02,0.008],[2685.03,0.008],[2685.05,0.04],[2685.1,0.02]]]
["binance-futures","ETHUSDT",1738886424234,[[2684.99,38.662],[2684.98,0.008],[2684.96,0.489],[2684.93,1.49],[2684.86,0.01]],[[2685.0,16.021],[2685.02,0.008],[2685.03,0.008],[2685.05,0.04],[2685.1,0.02]]]
["binance-futures","ETHUSDT",1738886424287,[[2685.1,91.719],[2685.09,0.869],[2685.08,1.241],[2685.07,0.018],[2685.06,0.957]],[[2685.11,0.024],[2685.15,0.738],[2685.16,0.042],[2685.18,16.801],[2685.19,2.495]]]
["binance-futures","ETHUSDT",1738886424339,[[2685.14,60.896],[2685.12,0.4],[2685.1,2.737],[2685.09,0.008],[2685.08,0.016]],[[2685.15,0.73],[2685.16,0.042],[2685.18,16.801],[2685.19,2.495],[2685.27,0.031]]]
["binance-futures","ETHUSDT",1738886424388,[[2685.14,58.775],[2685.1,1.759],[2685.09,0.008],[2685.08,0.016]],[[2685.15,0.742],[2685.16,0.042],[2685.18,16.801],[2685.19,2.495],[2685.27,0.031]]]
["binance-futures","ETHUSDT",1738886424440,[[2685.14,61.009],[2685.12,0.008],[2685.11,0.008],[2685.1,1.759],[2685.09,0.008]],[[2685.15,0.742],[2685.16,0.042],[2685.18,16.801],[2685.19,2.495],[2685.27,0.031]]]
["binance-futures","ETHUSDT",1738886424492,[[2685.17,81.805],[2685.16,0.443],[2685.15,8.255],[2685.14,0.994],[2685.12,0.008]],[[2685.18,16.969],[2685.19,2.495],[2685.27,0.031],[2685.3,0.202],[2685.41,1.514]]]
["binance-futures","ETHUSDT",1738886424543,[[2685.17,82.783],[2685.16,0.433],[2685.15,1.96],[2685.14,0.016]],[[2685.18,16.969],[2685.19,2.495],[2685.27,0.031],[2685.3,0.202],[2685.38,0.027]]]
["binance-futures","ETHUSDT",1738886424588,[[2685.17,83.303],[2685.16,0.433],[2685.15,1.96],[2685.14,0.016],[2684.99,0.008]],[[2685.18,16.969],[2685.19,2.495],[2685.27,0.031],[2685.3,0.202],[2685.38,0.027]]]
["binance-futures","ETHUSDT",1738886424646,[[2685.17,83.303],[2685.16,0.998],[2685.15,1.96],[2685.14,0.016],[2685.01,2.531]],[[2685.18,16.979],[2685.19,2.495],[2685.27,0.031],[2685.3,0.202],[2685.38,0.027]]]
["binance-futures","ETHUSDT",1738886424699,[[2685.17,80.192],[2685.16,0.998],[2685.15,1.96],[2685.14,0.016],[2685.01,2.531]],[[2685.18,16.979],[2685.19,2.495],[2685.27,0.031],[2685.3,0.202],[2685.38,0.027]]]
["binance-futures","ETHUSDT",1738886424750,[[2685.17,80.192],[2685.16,0.998],[2685.15,1.96],[2685.14,0.008],[2685.11,0.016]],[[2685.18,17.048],[2685.19,2.495],[2685.24,0.03],[2685.25,0.008],[2685.27,0.031]]]
["binance-futures","ETHUSDT",1738886424802,[[2685.17,33.521],[2685.16,0.441],[2685.15,0.008],[2685.14,0.008],[2685.11,0.016]],[[2685.18,17.048],[2685.19,2.495],[2685.24,0.03],[2685.25,1.498],[2685.27,0.031]]]
["binance-futures","ETHUSDT",1738886424852,[[2685.17,13.262],[2685.16,0.008],[2685.15,0.008],[2685.14,0.008],[2685.11,0.016]],[[2685.18,35.86],[2685.19,2.495],[2685.24,0.03],[2685.25,1.498],[2685.27,0.031]]]
["binance-futures","ETHUSDT",1738886424904,[],[[2684.99,0.96],[2685.0,0.96],[2685.01,3.311],[2685.02,3.111],[2685.03,35.138]]]
["binance-futures","ETHUSDT",1738886424954,[[2684.85,0.008],[2684.83,11.182],[2684.76,0.027],[2684.71,0.581],[2684.7,0.008]],[[2684.95,80.028],[2684.96,60.711],[2684.97,5.936],[2684.98,23.979],[2684.99,29.924]]]
["binance-futures","ETHUSDT",1738886425006,[],[[2684.66,18.8],[2684.68,5.1],[2684.69,5.937],[2684.7,4.6],[2684.71,13.401]]]
["binance-futures","ETHUSDT",1738886425057,[[2684.62,7.193],[2684.56,7.227],[2684.47,0.008],[2684.45,0.05],[2684.43,0.008]],[[2684.64,40.267],[2684.65,61.954],[2684.66,62.129],[2684.68,6.692],[2684.69,7.741]]]
["binance-futures","ETHUSDT",1738886425107,[[2684.62,6.779],[2684.56,0.008],[2684.48,7.296],[2684.47,7.266],[2684.45,0.058]],[[2684.64,81.353],[2684.65,37.51],[2684.66,17.137],[2684.67,1.49],[2684.68,0.5]]]
["binance-futures","ETHUSDT",1738886425159,[[2684.49,0.008],[2684.47,7.266],[2684.46,7.045],[2684.45,0.058]],[[2684.56,1.84],[2684.57,34.755],[2684.58,6.39],[2684.61,4.599],[2684.62,1.814]]]
["binance-futures","ETHUSDT",1738886425209,[[2684.37,0.008],[2684.36,0.027],[2684.33,0.008],[2684.32,3.743],[2684.3,0.018]],[[2684.45,7.92],[2684.46,1.92],[2684.48,7.93],[2684.49,56.626],[2684.5,7.886]]]
["binance-futures","ETHUSDT",1738886425261,[[2684.33,0.008],[2684.32,0.016],[2684.3,0.008]],[[2684.35,18.565],[2684.39,75.398],[2684.4,59.792],[2684.41,10.438],[2684.42,9.609]]]
["binance-futures","ETHUSDT",1738886425313,[[2684.17,0.008],[2684.15,0.008],[2684.12,0.074],[2684.1,0.049],[2684.09,0.081]],[[2684.23,6.935],[2684.24,3.78],[2684.25,6.935],[2684.26,5.36],[2684.28,5.36]]]
["binance-futures","ETHUSDT",1738886425364,[[2684.14,0.027],[2684.12,0.074],[2684.1,0.016],[2684.09,0.081]],[[2684.15,6.698],[2684.17,9.0],[2684.18,24.618],[2684.19,6.202],[2684.2,5.139]]]
["binance-futures","ETHUSDT",1738886425415,[[2684.12,0.09],[2684.1,0.016],[2684.09,0.081],[2684.04,0.016],[2684.0,4.151]],[[2684.13,26.441],[2684.14,3.311],[2684.15,43.301],[2684.16,1.436],[2684.17,21.415]]]
["binance-futures","ETHUSDT",1738886425463,[[2684.12,4.915],[2684.1,0.016],[2684.09,0.081],[2684.04,0.016],[2684.0,0.029]],[[2684.13,20.983],[2684.14,12.246],[2684.19,1.49],[2684.2,1.759],[2684.22,6.098]]]
["binance-futures","ETHUSDT",1738886425518,[[2684.12,4.972],[2684.1,0.016],[2684.09,0.081],[2684.04,0.016],[2684.0,0.029]],[[2684.13,22.027],[2684.14,1.402],[2684.19,1.49],[2684.2,1.759],[2684.28,13.362]]]
["binance-futures","ETHUSDT",1738886425568,[[2684.12,4.972],[2684.1,0.016],[2684.09,0.081],[2684.04,0.016],[2684.0,0.029]],[[2684.13,18.916],[2684.14,0.487],[2684.19,1.49],[2684.2,1.759],[2684.28,9.708]]]
["binance-futures","ETHUSDT",1738886425620,[[2684.12,4.99],[2684.1,0.016],[2684.09,0.081],[2684.04,0.016],[2684.0,0.029]],[[2684.13,18.924],[2684.14,0.487],[2684.19,1.49],[2684.2,1.759],[2684.28,9.708]]]
["binance-futures","ETHUSDT",1738886425669,[[2684.12,4.99],[2684.1,0.016],[2684.09,0.081],[2684.04,0.016],[2684.0,0.029]],[[2684.13,19.147],[2684.14,0.487],[2684.19,1.49],[2684.2,1.759],[2684.27,2.074]]]
["binance-futures","ETHUSDT",1738886425725,[[2684.12,4.99],[2684.1,0.016],[2684.09,0.081],[2684.06,0.016],[2684.04,0.016]],[[2684.13,19.095],[2684.14,0.487],[2684.19,1.498],[2684.2,1.759],[2684.26,0.008]]]
["binance-futures","ETHUSDT",1738886425778,[[2684.12,10.909],[2684.1,0.016],[2684.09,0.081],[2684.06,0.016],[2684.04,0.016]],[[2684.13,17.317],[2684.14,0.487],[2684.19,0.008],[2684.26,0.008],[2684.56,3.952]]]
["binance-futures","ETHUSDT",1738886425829,[[2684.12,12.703],[2684.1,0.016],[2684.09,0.081],[2684.06,0.016],[2684.04,0.016]],[[2684.13,5.426],[2684.19,0.008],[2684.26,0.008],[2684.28,5.98],[2684.29,1.49]]]
["binance-futures","ETHUSDT",1738886425881,[[2684.12,13.681],[2684.1,1.775],[2684.09,0.081],[2684.06,0.016],[2684.04,0.016]],[[2684.13,0.681],[2684.14,0.008],[2684.16,0.008],[2684.19,0.016],[2684.21,0.008]]]
["binance-futures","ETHUSDT",1738886426038,[[2684.12,13.681],[2684.1,1.775],[2684.09,0.081],[2684.06,0.008],[2684.04,0.016]],[[2684.13,0.673],[2684.14,0.008],[2684.16,0.008],[2684.19,0.008],[2684.21,0.008]]]
["binance-futures","ETHUSDT",1738886426090,[[2684.2,56.585],[2684.19,50.891],[2684.18,8.31],[2684.15,7.956],[2684.13,0.883]],[[2684.21,0.134],[2684.32,0.008],[2684.33,0.016],[2684.35,0.166],[2684.38,0.15]]]
["binance-futures","ETHUSDT",1738886426141,[[2684.2,41.113],[2684.19,4.352],[2684.18,0.008],[2684.17,0.008],[2684.14,0.008]],[[2684.21,16.217],[2684.22,0.008],[2684.32,0.008],[2684.33,0.008],[2684.35,0.166]]]
["binance-futures","ETHUSDT",1738886426191,[[2684.2,30.01],[2684.19,1.49],[2684.18,0.008],[2684.17,0.008],[2684.14,0.008]],[[2684.21,5.945],[2684.22,0.008],[2684.32,0.008],[2684.33,0.008],[2684.35,0.166]]]
["binance-futures","ETHUSDT",1738886426243,[[2684.2,21.346],[2684.19,1.49],[2684.18,0.008],[2684.17,0.008],[2684.14,0.008]],[[2684.21,11.126],[2684.22,0.008],[2684.3,0.15],[2684.32,0.008],[2684.33,0.008]]]
["binance-futures","ETHUSDT",1738886426295,[[2684.2,19.111],[2684.19,1.49],[2684.18,0.008],[2684.17,0.008],[2684.14,0.008]],[[2684.21,9.949],[2684.22,0.008],[2684.3,0.15],[2684.31,0.008],[2684.32,0.008]]]
["binance-futures","ETHUSDT",1738886426348,[[2684.2,18.712],[2684.19,1.49],[2684.18,0.008],[2684.17,0.008],[2684.14,0.008]],[[2684.21,9.949],[2684.22,0.008],[2684.25,0.194],[2684.3,0.15],[2684.31,0.008]]]
["binance-futures","ETHUSDT",1738886426452,[[2684.2,19.557],[2684.19,1.49],[2684.18,0.008],[2684.17,0.008],[2684.14,0.016]],[[2684.21,9.129],[2684.22,0.008],[2684.25,0.194],[2684.3,0.15],[2684.31,0.008]]]
["binance-futures","ETHUSDT",1738886426506,[[2684.2,15.942],[2684.19,1.49],[2684.18,0.008],[2684.17,0.008],[2684.14,0.016]],[[2684.21,7.893],[2684.22,0.008],[2684.25,0.194],[2684.3,0.15],[2684.31,0.008]]]
["binance-futures","ETHUSDT",1738886426556,[[2684.2,15.942],[2684.19,1.49],[2684.18,0.008],[2684.17,0.008],[2684.14,0.408]],[[2684.21,7.893],[2684.22,0.008],[2684.25,0.194],[2684.3,0.15],[2684.31,0.008]]]
["binance-futures","ETHUSDT",1738886426609,[[2684.2,15.942],[2684.19,1.49],[2684.18,0.008],[2684.17,0.008],[2684.14,0.408]],[[2684.21,0.022],[2684.22,0.008],[2684.25,0.194],[2684.31,0.158],[2684.4,1.897]]]
["binance-futures","ETHUSDT",1738886426659,[[2684.39,46.671],[2684.37,0.008],[2684.36,0.874],[2684.35,1.005],[2684.33,0.008]],[[2684.4,12.779],[2684.41,0.008],[2684.44,0.56],[2684.46,0.008],[2684.47,0.008]]]
["binance-futures","ETHUSDT",1738886426713,[[2684.39,43.963],[2684.37,0.008],[2684.36,0.786],[2684.33,0.008]],[[2684.4,7.163],[2684.41,0.008],[2684.44,0.56],[2684.46,0.008],[2684.47,0.008]]]
["binance-futures","ETHUSDT",1738886426763,[[2684.39,34.698],[2684.37,0.008],[2684.36,1.694],[2684.33,0.008],[2684.26,0.01]],[[2684.4,11.656],[2684.41,0.008],[2684.44,0.56],[2684.46,0.008],[2684.47,0.008]]]
["binance-futures","ETHUSDT",1738886426808,[[2684.39,27.113],[2684.38,0.008],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,13.962],[2684.41,0.008],[2684.42,0.2],[2684.44,0.568],[2684.46,0.008]]]
["binance-futures","ETHUSDT",1738886426864,[[2684.39,25.035],[2684.38,0.008],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,11.666],[2684.41,0.008],[2684.42,0.2],[2684.44,0.568],[2684.46,0.008]]]
["binance-futures","ETHUSDT",1738886426917,[[2684.39,21.653],[2684.38,0.008],[2684.37,0.008],[2684.36,0.008],[2684.33,0.016]],[[2684.4,14.551],[2684.41,0.008],[2684.42,0.2],[2684.44,0.568],[2684.46,0.016]]]
["binance-futures","ETHUSDT",1738886426970,[[2684.39,22.147],[2684.38,0.008],[2684.37,0.008],[2684.36,0.008],[2684.33,0.016]],[[2684.4,14.551],[2684.41,0.008],[2684.42,0.2],[2684.44,1.109],[2684.46,0.016]]]
["binance-futures","ETHUSDT",1738886427026,[[2684.39,22.207],[2684.38,0.008],[2684.37,0.008],[2684.36,0.008],[2684.33,0.016]],[[2684.4,14.561],[2684.41,0.008],[2684.42,0.2],[2684.44,1.109],[2684.46,0.016]]]
["binance-futures","ETHUSDT",1738886427071,[[2684.39,22.207],[2684.38,0.008],[2684.37,0.008],[2684.36,0.008],[2684.33,0.016]],[[2684.4,13.94],[2684.41,0.008],[2684.42,0.2],[2684.44,1.109],[2684.46,0.016]]]
["binance-futures","ETHUSDT",1738886427125,[[2684.39,22.207],[2684.38,0.008],[2684.37,0.008],[2684.36,0.008],[2684.33,0.016]],[[2684.4,13.94],[2684.41,0.008],[2684.42,0.2],[2684.44,0.568],[2684.46,0.016]]]
["binance-futures","ETHUSDT",1738886427180,[[2684.39,22.218],[2684.38,0.008],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,13.885],[2684.41,0.008],[2684.42,0.2],[2684.44,0.568],[2684.46,0.008]]]
["binance-futures","ETHUSDT",1738886427278,[[2684.39,22.218],[2684.38,0.008],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,13.951],[2684.41,0.008],[2684.42,0.2],[2684.44,0.568],[2684.46,0.008]]]
["binance-futures","ETHUSDT",1738886427338,[[2684.39,16.727],[2684.38,0.008],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,12.195],[2684.41,0.008],[2684.42,0.2],[2684.44,0.568],[2684.46,0.016]]]
["binance-futures","ETHUSDT",1738886427389,[[2684.39,12.882],[2684.38,0.008],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,11.008],[2684.41,0.008],[2684.42,0.2],[2684.44,0.568],[2684.46,0.016]]]
["binance-futures","ETHUSDT",1738886427440,[[2684.39,12.959],[2684.38,0.008],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,10.334],[2684.41,0.008],[2684.42,0.2],[2684.44,0.568],[2684.46,0.016]]]
["binance-futures","ETHUSDT",1738886427492,[[2684.39,12.888],[2684.38,0.008],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,5.927],[2684.41,0.008],[2684.42,0.2],[2684.44,0.568],[2684.46,0.016]]]
["binance-futures","ETHUSDT",1738886427535,[[2684.39,13.062],[2684.38,0.008],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,5.085],[2684.41,0.008],[2684.42,0.2],[2684.44,0.568],[2684.46,0.016]]]
["binance-futures","ETHUSDT",1738886427593,[[2684.39,13.062],[2684.38,0.008],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,5.085],[2684.41,0.008],[2684.42,0.2],[2684.44,0.568],[2684.46,0.016]]]
["binance-futures","ETHUSDT",1738886427649,[[2684.39,13.448],[2684.38,0.008],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,7.009],[2684.41,0.008],[2684.42,0.2],[2684.44,0.008],[2684.46,0.016]]]
["binance-futures","ETHUSDT",1738886427699,[[2684.39,13.448],[2684.38,0.008],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,12.056],[2684.41,0.008],[2684.42,0.2],[2684.44,0.008],[2684.46,0.008]]]
["binance-futures","ETHUSDT",1738886427791,[[2684.39,13.448],[2684.38,0.008],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,12.056],[2684.41,0.008],[2684.42,0.2],[2684.44,0.008],[2684.46,0.016]]]
["binance-futures","ETHUSDT",1738886428011,[[2684.39,6.393],[2684.38,0.008],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,33.017],[2684.41,0.008],[2684.42,0.2],[2684.44,0.008],[2684.46,0.016]]]
["binance-futures","ETHUSDT",1738886428062,[[2684.39,6.386],[2684.38,0.008],[2684.37,0.008],[2684.36,0.008],[2684.33,0.008]],[[2684.4,32.903],[2684.41,0.008],[2684.42,0.2],[2684.44,0.008],[2684.46,0.016]]]
["binance-futures","ETHUSDT",1738886428113,[],[[2684.19,56.348],[2684.2,13.657],[2684.21,0.161],[2684.22,0.111],[2684.23,0.111]]]
["binance-futures","ETHUSDT",1738886428164,[[2684.16,0.15],[2684.15,0.008],[2684.13,1.946],[2684.03,13.055],[2684.02,4.308]],[[2684.19,52.906],[2684.2,3.289],[2684.24,0.008],[2684.27,0.008],[2684.29,0.008]]]
["binance-futures","ETHUSDT",1738886428215,[[2684.18,14.305],[2684.16,0.15],[2684.15,0.008],[2684.13,1.946],[2684.06,7.341]],[[2684.19,52.473],[2684.2,1.767],[2684.21,0.008],[2684.24,0.008],[2684.27,0.008]]]
["binance-futures","ETHUSDT",1738886428265,[],[[2683.84,13.106],[2683.86,0.008],[2683.87,0.01],[2683.89,0.018],[2683.92,0.008]]]
["binance-futures","ETHUSDT",1738886428317,[[2683.83,7.029],[2683.68,2.513],[2683.67,0.032],[2683.63,3.819],[2683.62,0.108]],[[2683.84,28.125],[2683.86,0.008],[2683.89,0.008],[2683.9,1.759],[2683.92,0.008]]]
["binance-futures","ETHUSDT",1738886428368,[[2683.83,8.527],[2683.82,0.008],[2683.68,2.099],[2683.67,0.032],[2683.64,0.027]],[[2683.84,13.118],[2683.85,0.008],[2683.86,0.008],[2683.89,0.008],[2683.9,1.767]]]
["binance-futures","ETHUSDT",1738886428419,[[2683.83,12.249],[2683.82,0.008],[2683.68,2.099],[2683.67,0.032],[2683.64,0.019]],[[2683.84,13.153],[2683.85,0.008],[2683.86,0.008],[2683.89,0.008],[2683.9,1.767]]]
["binance-futures","ETHUSDT",1738886428471,[[2683.83,12.095],[2683.68,1.49],[2683.67,0.032],[2683.64,0.019]],[[2683.84,7.098],[2683.85,0.008],[2683.86,0.008],[2683.89,0.008],[2683.99,0.871]]]
["binance-futures","ETHUSDT",1738886428521,[[2683.83,12.524],[2683.69,7.305],[2683.68,1.49],[2683.67,0.032],[2683.64,0.019]],[[2683.84,7.899],[2683.85,0.008],[2683.86,0.008],[2683.89,0.008],[2683.99,0.871]]]
["binance-futures","ETHUSDT",1738886428577,[[2683.83,12.539],[2683.7,2.877],[2683.69,7.305],[2683.68,1.49],[2683.67,0.032]],[[2683.84,5.641],[2683.85,0.008],[2683.86,0.008],[2683.89,0.008],[2683.99,2.996]]]
["binance-futures","ETHUSDT",1738886428629,[[2683.83,12.609],[2683.7,2.877],[2683.69,7.305],[2683.68,1.49],[2683.67,0.032]],[[2683.84,5.653],[2683.85,0.008],[2683.86,0.008],[2683.89,0.008],[2683.99,2.996]]]
["binance-futures","ETHUSDT",1738886428681,[[2683.83,12.609],[2683.7,2.877],[2683.69,7.305],[2683.68,1.49],[2683.67,0.032]],[[2683.84,5.653],[2683.85,0.008],[2683.86,0.008],[2683.89,0.008],[2683.99,0.871]]]
["binance-futures","ETHUSDT",1738886428733,[[2683.83,19.906],[2683.7,2.877],[2683.69,7.305],[2683.68,1.49],[2683.67,0.032]],[[2683.84,1.08],[2683.85,0.008],[2683.86,0.008],[2683.89,0.008],[2683.9,0.008]]]
["binance-futures","ETHUSDT",1738886428786,[[2683.83,19.904],[2683.7,2.877],[2683.69,7.305],[2683.68,1.49],[2683.67,0.032]],[[2683.84,0.548],[2683.85,0.008],[2683.86,0.008],[2683.89,0.008],[2683.9,0.008]]]
["binance-futures","ETHUSDT",1738886428835,[[2683.83,19.904],[2683.71,7.321],[2683.7,5.249],[2683.69,0.008],[2683.68,1.49]],[[2683.84,0.548],[2683.85,0.008],[2683.86,0.008],[2683.89,0.008],[2683.9,0.008]]]
["binance-futures","ETHUSDT",1738886428886,[[2683.83,19.904],[2683.71,7.321],[2683.7,2.877],[2683.69,0.008],[2683.68,1.49]],[[2683.84,0.548],[2683.85,0.008],[2683.86,0.008],[2683.89,0.008],[2683.9,0.008]]]
["binance-futures","ETHUSDT",1738886428936,[[2683.83,22.139],[2683.71,7.321],[2683.7,2.877],[2683.69,0.008],[2683.68,1.49]],[[2683.84,0.548],[2683.85,0.008],[2683.86,0.008],[2683.89,0.008],[2683.9,0.008]]]
["binance-futures","ETHUSDT",1738886428989,[[2683.83,19.903],[2683.71,7.321],[2683.7,2.877],[2683.69,0.008],[2683.68,1.49]],[[2683.84,0.694],[2683.85,0.008],[2683.86,0.008],[2683.89,0.008],[2683.9,0.008]]]
["binance-futures","ETHUSDT",1738886429043,[[2683.83,19.903],[2683.71,7.321],[2683.7,2.877],[2683.69,0.008],[2683.68,1.49]],[[2683.84,5.293],[2683.85,0.008],[2683.86,0.008],[2683.89,0.008],[2683.9,0.008]]]
["binance-futures","ETHUSDT",1738886429081,[[2683.83,22.146],[2683.71,7.321],[2683.7,2.877],[2683.69,0.008],[2683.68,1.49]],[[2683.84,5.293],[2683.85,0.008],[2683.86,0.008],[2683.89,0.008],[2683.9,0.008]]]
["binance-futures","ETHUSDT",1738886429129,[[2683.83,22.174],[2683.71,7.321],[2683.7,2.877],[2683.69,0.008],[2683.68,1.49]],[[2683.84,5.293],[2683.85,0.008],[2683.86,0.008],[2683.89,0.008],[2683.9,0.008]]]
["binance-futures","ETHUSDT",1738886429198,[[2683.83,22.174],[2683.71,7.321],[2683.7,2.877],[2683.69,0.008],[2683.68,1.49]],[[2683.84,5.379],[2683.85,0.008],[2683.86,0.008],[2683.89,0.008],[2683.9,0.008]]]
["binance-futures","ETHUSDT",1738886429251,[[2683.93,6.111],[2683.88,7.163],[2683.85,12.651],[2683.84,14.586],[2683.83,22.574]],[[2684.0,0.008],[2684.02,0.008],[2684.03,2.28],[2684.04,0.035],[2684.05,0.008]]]
["binance-futures","ETHUSDT",1738886429302,[[2684.04,31.54],[2684.03,11.708],[2684.02,19.603],[2684.01,80.878],[2684.0,21.644]],[[2684.05,0.008],[2684.08,0.008],[2684.11,0.066],[2684.15,0.01],[2684.21,0.027]]]
["binance-futures","ETHUSDT",1738886429353,[[2684.05,46.117],[2684.04,25.566],[2684.01,0.433],[2684.0,0.07]],[[2684.06,7.24],[2684.08,0.008],[2684.1,1.767],[2684.11,0.058],[2684.16,0.008]]]
["binance-futures","ETHUSDT",1738886429406,[[2684.05,47.107],[2684.04,9.415],[2684.02,0.008],[2684.01,0.433],[2684.0,0.07]],[[2684.06,8.462],[2684.08,0.008],[2684.09,0.008],[2684.1,1.767],[2684.11,0.058]]]
["binance-futures","ETHUSDT",1738886429457,[[2684.05,47.107],[2684.04,9.415],[2684.02,0.008],[2684.01,0.433],[2684.0,0.07]],[[2684.06,2.049],[2684.08,0.008],[2684.09,0.008],[2684.1,0.008],[2684.11,0.058]]]
["binance-futures","ETHUSDT",1738886429504,[[2684.05,47.122],[2684.04,9.415],[2684.02,0.008],[2684.01,0.433],[2684.0,0.07]],[[2684.06,8.309],[2684.08,0.008],[2684.09,0.008],[2684.1,0.008],[2684.11,0.058]]]
["binance-futures","ETHUSDT",1738886429560,[[2684.05,49.357],[2684.04,9.415],[2684.02,0.008],[2684.01,0.433],[2684.0,0.07]],[[2684.06,8.309],[2684.08,0.008],[2684.09,0.008],[2684.1,0.008],[2684.11,0.058]]]
["binance-futures","ETHUSDT",1738886429605,[[2684.05,49.365],[2684.04,9.415],[2684.02,0.008],[2684.01,0.433],[2684.0,0.07]],[[2684.06,9.799],[2684.08,0.008],[2684.09,0.008],[2684.1,0.008],[2684.11,0.058]]]
["binance-futures","ETHUSDT",1738886429664,[[2684.05,49.393],[2684.04,9.415],[2684.02,0.008],[2684.01,0.433],[2684.0,0.07]],[[2684.06,9.799],[2684.08,0.008],[2684.09,0.008],[2684.1,0.008],[2684.11,0.058]]]
["binance-futures","ETHUSDT",1738886429713,[[2684.05,49.818],[2684.04,9.415],[2684.02,0.008],[2684.01,0.008],[2684.0,0.07]],[[2684.06,9.799],[2684.08,0.008],[2684.09,0.008],[2684.1,0.008],[2684.11,0.058]]]
["binance-futures","ETHUSDT",1738886429769,[[2684.05,49.72],[2684.04,9.415],[2684.02,0.008],[2684.01,0.008],[2684.0,0.07]],[[2684.06,9.799],[2684.08,0.008],[2684.09,0.008],[2684.1,0.008],[2684.11,0.058]]]
["binance-futures","ETHUSDT",1738886429820,[[2684.05,48.975],[2684.04,9.415],[2684.02,0.008],[2684.01,0.008],[2684.0,0.07]],[[2684.06,9.832],[2684.08,0.008],[2684.09,0.008],[2684.1,0.008],[2684.11,0.058]]]
["binance-futures","ETHUSDT",1738886429871,[[2684.05,46.836],[2684.04,9.319],[2684.02,0.008],[2684.01,0.008],[2684.0,0.07]],[[2684.06,9.832],[2684.08,0.008],[2684.09,0.008],[2684.1,0.008],[2684.11,0.058]]]
["binance-futures","ETHUSDT",1738886429922,[[2684.05,46.836],[2684.04,9.319],[2684.02,0.008],[2684.01,0.008],[2684.0,0.07]],[[2684.06,9.741],[2684.08,0.008],[2684.09,0.008],[2684.1,0.008],[2684.11,0.058]]]
["binance-futures","ETHUSDT",1738886429974,[[2684.05,46.844],[2684.04,9.319],[2684.02,0.008],[2684.01,0.008],[2684.0,1.56]],[[2684.06,9.749],[2684.09,0.008],[2684.1,0.008],[2684.11,0.058],[2684.4,4.078]]]
["binance-futures","ETHUSDT",1738886430024,[[2684.05,46.531],[2684.04,9.319],[2684.02,0.008],[2684.01,0.008],[2684.0,1.56]],[[2684.06,9.749],[2684.09,0.008],[2684.1,1.767],[2684.11,0.058],[2684.4,4.078]]]
["binance-futures","ETHUSDT",1738886430077,[[2684.05,46.548],[2684.04,9.319],[2684.02,0.008],[2684.01,0.008],[2684.0,1.56]],[[2684.06,8.271],[2684.09,0.835],[2684.1,1.767],[2684.11,0.058],[2684.19,0.008]]]
["binance-futures","ETHUSDT",1738886430127,[[2684.05,46.995],[2684.04,9.319],[2684.02,0.008],[2684.01,0.008],[2684.0,1.56]],[[2684.06,9.749],[2684.09,0.835],[2684.1,1.767],[2684.11,0.058],[2684.19,0.008]]]
["binance-futures","ETHUSDT",1738886430171,[[2684.05,49.344],[2684.04,9.319],[2684.02,0.008],[2684.01,0.008],[2684.0,1.56]],[[2684.06,9.749],[2684.09,0.835],[2684.1,1.767],[2684.11,0.058],[2684.19,0.008]]]
["binance-futures","ETHUSDT",1738886430232,[[2684.05,44.561],[2684.04,9.319],[2684.02,0.008],[2684.01,0.008],[2684.0,1.56]],[[2684.06,9.749],[2684.09,0.835],[2684.1,1.767],[2684.11,0.058],[2684.19,0.008]]]
["binance-futures","ETHUSDT",1738886430272,[[2684.05,27.322],[2684.04,2.79],[2684.02,0.008],[2684.01,0.008],[2684.0,1.56]],[[2684.06,9.993],[2684.07,0.201],[2684.08,0.124],[2684.09,0.967],[2684.1,1.909]]]
["binance-futures","ETHUSDT",1738886430331,[[2684.05,26.854],[2684.04,2.79],[2684.02,0.008],[2684.01,0.008],[2684.0,1.56]],[[2684.06,11.641],[2684.07,0.201],[2684.08,0.124],[2684.09,1.302],[2684.1,1.909]]]
["binance-futures","ETHUSDT",1738886430386,[[2684.05,27.044],[2684.04,2.79],[2684.02,0.008],[2684.01,0.008],[2684.0,1.56]],[[2684.06,12.284],[2684.07,0.201],[2684.08,0.124],[2684.09,0.99],[2684.1,1.909]]]
["binance-futures","ETHUSDT",1738886430431,[[2684.05,22.898],[2684.04,2.79],[2684.02,0.008],[2684.01,0.008],[2684.0,1.56]],[[2684.06,12.284],[2684.07,0.201],[2684.08,0.124],[2684.09,0.99],[2684.1,1.909]]]
["binance-futures","ETHUSDT",1738886430488,[[2684.05,25.133],[2684.04,3.308],[2684.03,0.518],[2684.02,0.526],[2684.01,0.526]],[[2684.06,12.636],[2684.07,0.201],[2684.08,0.124],[2684.09,0.99],[2684.1,1.909]]]
["binance-futures","ETHUSDT",1738886430546,[[2684.21,5.25],[2684.19,18.07],[2684.16,5.96],[2684.15,8.977],[2684.14,28.188]],[[2684.3,0.016],[2684.32,0.008],[2684.4,0.076],[2684.44,0.194],[2684.48,0.024]]]
["binance-futures","ETHUSDT",1738886430597,[[2684.33,2.94],[2684.32,1.551],[2684.31,1.551],[2684.3,4.16],[2684.29,33.677]],[[2684.35,0.018],[2684.36,0.059],[2684.37,0.008],[2684.38,0.05],[2684.4,0.047]]]
["binance-futures","ETHUSDT",1738886430649,[[2684.35,4.397],[2684.34,32.359],[2684.33,74.765],[2684.32,8.459],[2684.31,0.01]],[[2684.36,0.018],[2684.37,0.008],[2684.38,0.05],[2684.39,0.024],[2684.4,0.047]]]
["binance-futures","ETHUSDT",1738886430700,[[2684.36,16.171],[2684.35,44.273],[2684.34,63.106],[2684.33,19.163],[2684.32,1.49]],[[2684.37,0.008],[2684.38,0.05],[2684.39,0.008],[2684.4,0.047],[2684.54,0.008]]]
["binance-futures","ETHUSDT",1738886430749,[[2684.37,46.418],[2684.36,29.031],[2684.35,0.015],[2684.34,0.016],[2684.33,0.008]],[[2684.38,9.986],[2684.39,0.008],[2684.4,0.047],[2684.53,8.86],[2684.54,8.484]]]
["binance-futures","ETHUSDT",1738886430801,[[2684.37,36.796],[2684.36,6.366],[2684.35,0.015],[2684.34,0.016],[2684.33,0.008]],[[2684.38,9.986],[2684.39,0.008],[2684.4,0.047],[2684.53,4.606],[2684.54,8.484]]]
["binance-futures","ETHUSDT",1738886430853,[[2684.37,36.189],[2684.36,6.366],[2684.35,0.015],[2684.34,0.016],[2684.33,0.008]],[[2684.38,9.998],[2684.39,0.008],[2684.4,0.047],[2684.49,0.162],[2684.5,9.992]]]
["binance-futures","ETHUSDT",1738886430906,[[2684.37,19.337],[2684.36,3.6],[2684.35,0.015],[2684.34,0.016],[2684.33,0.008]],[[2684.38,13.179],[2684.39,0.008],[2684.4,1.806],[2684.47,3.718],[2684.48,6.09]]]
["binance-futures","ETHUSDT",1738886430954,[[2684.37,20.129],[2684.36,3.6],[2684.35,0.015],[2684.34,0.016],[2684.33,0.008]],[[2684.38,12.124],[2684.39,0.008],[2684.4,1.806],[2684.47,2.151],[2684.48,0.024]]]
["binance-futures","ETHUSDT",1738886431011,[[2684.37,22.477],[2684.36,3.6],[2684.35,0.015],[2684.34,0.016],[2684.33,0.008]],[[2684.38,13.311],[2684.39,0.008],[2684.4,1.806],[2684.47,0.971],[2684.48,0.024]]]
["binance-futures","ETHUSDT",1738886431061,[[2684.37,22.477],[2684.36,3.6],[2684.35,0.015],[2684.34,0.016],[2684.33,0.008]],[[2684.38,3.001],[2684.39,0.008],[2684.4,0.047],[2684.47,0.971],[2684.48,0.024]]]
["binance-futures","ETHUSDT",1738886431110,[[2684.37,22.477],[2684.36,3.6],[2684.35,0.015],[2684.34,0.016],[2684.33,0.008]],[[2684.38,12.4],[2684.39,0.008],[2684.4,0.047],[2684.47,0.511],[2684.48,0.024]]]
["binance-futures","ETHUSDT",1738886431164,[[2684.37,22.477],[2684.36,3.6],[2684.35,0.015],[2684.34,0.016],[2684.33,0.008]],[[2684.38,12.54],[2684.39,0.008],[2684.4,0.047],[2684.47,0.511],[2684.48,0.024]]]
["binance-futures","ETHUSDT",1738886431213,[[2684.37,22.777],[2684.36,3.6],[2684.34,0.008],[2684.33,0.008]],[[2684.38,12.61],[2684.39,0.008],[2684.4,0.047],[2684.47,0.511],[2684.48,0.024]]]
["binance-futures","ETHUSDT",1738886431262,[[2684.37,23.033],[2684.36,3.6],[2684.34,0.008],[2684.33,0.008],[2684.12,3.746]],[[2684.38,12.61],[2684.39,0.008],[2684.4,0.047],[2684.47,0.511],[2684.48,0.024]]]
["binance-futures","ETHUSDT",1738886431318,[[2684.37,21.927],[2684.36,3.6],[2684.34,0.008],[2684.33,0.008],[2684.12,0.018]],[[2684.38,13.797],[2684.39,0.008],[2684.4,0.047],[2684.48,0.024],[2684.94,0.276]]]
["binance-futures","ETHUSDT",1738886431376,[[2684.37,21.731],[2684.36,3.6],[2684.34,0.008],[2684.33,0.008],[2684.18,0.419]],[[2684.38,2.674],[2684.39,0.008],[2684.4,0.047],[2684.48,0.024],[2684.56,0.024]]]
["binance-futures","ETHUSDT",1738886431407,[[2684.37,20.754],[2684.36,3.6],[2684.34,0.008],[2684.33,0.008],[2684.18,0.008]],[[2684.38,6.105],[2684.39,0.008],[2684.4,0.047],[2684.48,0.024],[2684.56,0.024]]]
["binance-futures","ETHUSDT",1738886431476,[[2684.37,20.785],[2684.36,3.6],[2684.34,0.008],[2684.33,0.008]],[[2684.38,1.402],[2684.39,0.008],[2684.4,0.047],[2684.48,0.024],[2684.49,0.172]]]
["binance-futures","ETHUSDT",1738886431535,[[2684.37,21.902],[2684.36,3.6],[2684.34,0.008],[2684.33,0.008],[2684.15,0.018]],[[2684.38,1.798],[2684.39,0.008],[2684.4,0.047],[2684.48,0.024],[2684.49,0.172]]]
["binance-futures","ETHUSDT",1738886431584,[[2684.37,21.902],[2684.36,3.6],[2684.34,0.008],[2684.33,0.008],[2684.15,0.018]],[[2684.38,1.798],[2684.39,0.008],[2684.4,0.047],[2684.48,0.024],[2684.49,0.162]]]
["binance-futures","ETHUSDT",1738886431743,[[2684.37,21.905],[2684.36,3.6],[2684.34,0.008],[2684.33,0.008],[2684.15,0.018]],[[2684.38,1.812],[2684.39,0.008],[2684.4,0.047],[2684.48,0.024],[2684.49,0.162]]]
["binance-futures","ETHUSDT",1738886431794,[[2684.61,60.635],[2684.59,13.809],[2684.58,48.109],[2684.57,24.115],[2684.56,17.186]],[[2684.62,0.333],[2684.63,0.008],[2684.64,0.016],[2684.65,0.008],[2684.66,0.15]]]
["binance-futures","ETHUSDT",1738886431845,[[2684.74,60.327],[2684.72,9.234],[2684.71,97.55],[2684.7,0.008],[2684.68,0.008]],[[2684.75,0.008],[2684.76,0.008],[2684.78,0.032],[2684.79,2.699],[2684.8,0.008]]]
["binance-futures","ETHUSDT",1738886431896,[[2684.95,4.2],[2684.94,10.922],[2684.93,1.251],[2684.91,1.251],[2684.9,29.804]],[[2684.99,0.024],[2685.0,0.035],[2685.02,1.783],[2685.03,0.008],[2685.04,0.13]]]
["binance-futures","ETHUSDT",1738886431947,[[2685.06,1.251],[2685.05,1.251],[2685.04,1.251],[2685.03,8.362],[2685.01,26.735]],[[2685.09,0.008],[2685.1,3.396],[2685.11,15.028],[2685.21,1.01],[2685.22,0.008]]]
["binance-futures","ETHUSDT",1738886431998,[[2685.09,21.467],[2685.08,23.222],[2685.07,23.295],[2685.06,40.069],[2685.04,20.878]],[[2685.1,0.008],[2685.11,0.008],[2685.21,0.383],[2685.22,0.008],[2685.23,0.008]]]
["binance-futures","ETHUSDT",1738886432049,[[2685.11,1.251],[2685.1,39.511],[2685.09,61.201],[2685.08,29.763],[2685.07,52.345]],[[2685.21,0.008],[2685.22,0.008],[2685.3,2.539],[2685.31,4.719],[2685.37,0.02]]]
["binance-futures","ETHUSDT",1738886432100,[[2685.11,42.35],[2685.1,14.695],[2685.09,0.839]],[[2685.12,0.162],[2685.21,0.008],[2685.22,0.008],[2685.29,3.759],[2685.3,2.52]]]
["binance-futures","ETHUSDT",1738886432150,[[2685.11,43.422],[2685.1,0.441],[2685.09,0.839],[2685.01,0.747],[2684.87,0.291]],[[2685.12,0.016],[2685.21,0.008],[2685.22,0.008],[2685.28,0.026],[2685.29,3.759]]]
["binance-futures","ETHUSDT",1738886432202,[[2685.28,61.305],[2685.27,0.139],[2685.26,0.179],[2685.2,0.008],[2685.14,1.819]],[[2685.29,5.48],[2685.3,1.775],[2685.32,0.008],[2685.38,0.008],[2685.39,4.795]]]
["binance-futures","ETHUSDT",1738886432252,[[2685.28,61.718],[2685.27,0.139],[2685.2,0.008],[2685.14,1.819]],[[2685.29,7.05],[2685.3,1.775],[2685.32,0.008],[2685.38,1.002],[2685.39,0.032]]]
["binance-futures","ETHUSDT",1738886432305,[[2685.28,51.79],[2685.27,0.139],[2685.2,0.008],[2685.14,0.978],[2685.11,1.157]],[[2685.29,7.05],[2685.3,1.775],[2685.32,0.008],[2685.38,1.002],[2685.39,0.042]]]
["binance-futures","ETHUSDT",1738886432352,[[2685.28,27.342],[2685.2,0.008],[2685.14,0.978],[2685.11,1.087]],[[2685.29,11.758],[2685.3,1.775],[2685.32,0.008],[2685.36,0.034],[2685.37,4.221]]]
["binance-futures","ETHUSDT",1738886432409,[[2685.28,27.398],[2685.26,0.008],[2685.2,0.008],[2685.14,0.978],[2685.11,1.087]],[[2685.29,12.081],[2685.3,1.775],[2685.32,0.008],[2685.36,0.034],[2685.37,10.317]]]
["binance-futures","ETHUSDT",1738886432461,[[2685.28,27.398],[2685.26,0.008],[2685.2,0.008],[2685.15,0.534],[2685.14,0.978]],[[2685.29,13.268],[2685.3,1.775],[2685.32,0.008],[2685.36,4.932],[2685.37,10.317]]]
["binance-futures","ETHUSDT",1738886432514,[[2685.28,23.301],[2685.26,0.008],[2685.2,0.008],[2685.15,0.542]],[[2685.29,13.268],[2685.3,1.775],[2685.32,0.008],[2685.36,4.922],[2685.37,0.02]]]
["binance-futures","ETHUSDT",1738886432566,[[2685.28,24.419],[2685.26,0.008],[2685.22,0.008],[2685.2,0.008],[2685.15,0.008]],[[2685.29,11.607],[2685.3,1.775],[2685.32,0.008],[2685.35,0.008],[2685.36,2.115]]]
["binance-futures","ETHUSDT",1738886432618,[[2685.28,24.419],[2685.26,0.008],[2685.25,0.4],[2685.22,0.008],[2685.2,1.498]],[[2685.29,1.27],[2685.3,0.016],[2685.32,0.008],[2685.35,0.008],[2685.36,0.024]]]
["binance-futures","ETHUSDT",1738886432669,[[2685.38,54.136],[2685.37,12.328],[2685.36,19.455],[2685.35,0.689],[2685.34,0.889]],[[2685.39,0.2],[2685.4,0.008],[2685.42,0.041],[2685.43,2.277],[2685.44,0.049]]]
["binance-futures","ETHUSDT",1738886432720,[[2685.42,71.361],[2685.41,0.641],[2685.39,14.038],[2685.38,1.048]],[[2685.43,1.933],[2685.44,0.049],[2685.56,0.016],[2685.63,0.574],[2685.64,4.885]]]
["binance-futures","ETHUSDT",1738886432770,[[2685.42,74.059],[2685.41,0.187],[2685.4,2.818],[2685.39,0.008],[2685.38,0.078]],[[2685.43,12.086],[2685.44,0.049],[2685.56,0.016],[2685.63,6.18],[2685.64,3.738]]]
["binance-futures","ETHUSDT",1738886432821,[[2685.42,68.427],[2685.41,0.187],[2685.39,0.008],[2685.38,0.078]],[[2685.43,10.481],[2685.44,0.049],[2685.45,0.008],[2685.46,0.074],[2685.48,0.032]]]
["binance-futures","ETHUSDT",1738886432875,[[2685.42,62.728],[2685.41,0.187],[2685.39,0.008],[2685.38,0.078],[2685.23,0.027]],[[2685.43,11.469],[2685.44,0.049],[2685.45,0.008],[2685.46,0.074],[2685.48,0.032]]]
["binance-futures","ETHUSDT",1738886432926,[[2685.34,0.008],[2685.28,0.26]],[[2685.35,5.164],[2685.36,57.004],[2685.37,0.133],[2685.38,3.329],[2685.39,49.166]]]
["binance-futures","ETHUSDT",1738886432977,[[2685.04,5.72],[2685.01,0.058],[2684.98,0.008],[2684.96,0.016],[2684.94,0.008]],[[2685.05,77.112],[2685.06,3.311],[2685.07,18.327],[2685.09,0.125],[2685.1,0.433]]]
["binance-futures","ETHUSDT",1738886433028,[[2685.04,7.771],[2685.01,0.058],[2684.98,0.008],[2684.96,0.016],[2684.94,0.008]],[[2685.05,62.202],[2685.06,3.103],[2685.12,9.022],[2685.14,6.193],[2685.16,7.071]]]
["binance-futures","ETHUSDT",1738886433078,[[2685.04,3.912],[2685.01,0.058],[2684.98,0.008],[2684.96,0.016],[2684.94,0.008]],[[2685.05,119.383],[2685.06,2.347],[2685.12,9.022],[2685.14,6.193],[2685.16,3.679]]]
["binance-futures","ETHUSDT",1738886433128,[[2685.04,3.912],[2685.01,0.058],[2684.98,0.008],[2684.96,0.016],[2684.94,0.008]],[[2685.05,119.413],[2685.06,2.347],[2685.12,9.022],[2685.14,6.193],[2685.16,3.679]]]
["binance-futures","ETHUSDT",1738886433185,[[2685.04,3.932],[2685.01,0.058],[2684.98,0.008],[2684.96,0.016],[2684.94,0.008]],[[2685.05,119.413],[2685.06,2.347],[2685.12,9.022],[2685.14,6.193],[2685.16,3.679]]]
["binance-futures","ETHUSDT",1738886433235,[[2685.04,4.013],[2685.01,0.058],[2684.98,0.008],[2684.96,0.016],[2684.94,0.008]],[[2685.05,119.595],[2685.06,2.347],[2685.12,9.022],[2685.14,6.193],[2685.16,3.679]]]
["binance-futures","ETHUSDT",1738886433281,[[2685.04,19.325],[2685.01,0.058],[2684.98,0.008],[2684.96,1.506],[2684.94,0.008]],[[2685.05,86.975],[2685.06,2.282],[2685.11,0.008],[2685.14,6.193],[2685.16,3.679]]]
["binance-futures","ETHUSDT",1738886433338,[[2685.04,17.715],[2685.01,0.058],[2684.98,0.008],[2684.96,1.506],[2684.94,0.008]],[[2685.05,71.915],[2685.06,1.095],[2685.11,0.008],[2685.14,6.193],[2685.16,2.644]]]
["binance-futures","ETHUSDT",1738886433389,[[2685.04,18.722],[2685.01,0.058],[2684.98,0.008],[2684.96,1.514],[2684.94,0.008]],[[2685.05,21.867],[2685.06,1.095],[2685.11,0.008],[2685.16,4.566],[2685.17,0.186]]]
["binance-futures","ETHUSDT",1738886433439,[[2685.04,12.645],[2685.01,0.058],[2684.98,0.008],[2684.96,1.514],[2684.94,0.008]],[[2685.05,21.867],[2685.11,0.008],[2685.16,1.187],[2685.17,0.186],[2685.2,3.735]]]
["binance-futures","ETHUSDT",1738886433488,[[2685.04,4.42],[2685.01,0.058],[2684.98,0.008],[2684.96,0.024],[2684.94,0.008]],[[2685.05,17.816],[2685.11,0.008],[2685.13,6.099],[2685.14,10.37],[2685.15,10.161]]]
["binance-futures","ETHUSDT",1738886433537,[[2685.04,4.42],[2685.01,0.058],[2684.98,0.008],[2684.96,0.016],[2684.94,0.408]],[[2685.05,29.596],[2685.11,0.008],[2685.12,3.995],[2685.13,25.307],[2685.14,10.37]]]
["binance-futures","ETHUSDT",1738886433588,[[2685.04,4.42],[2685.01,0.058],[2684.98,0.008],[2684.96,0.016],[2684.94,0.008]],[[2685.05,29.596],[2685.11,0.008],[2685.12,6.376],[2685.13,25.307],[2685.14,10.37]]]
["binance-futures","ETHUSDT",1738886433644,[[2685.04,4.42],[2685.01,0.058],[2684.98,0.008],[2684.96,0.016],[2684.94,0.008]],[[2685.05,29.596],[2685.11,0.008],[2685.12,6.376],[2685.13,10.296],[2685.14,10.37]]]
["binance-futures","ETHUSDT",1738886433689,[[2685.04,4.42],[2685.01,0.058],[2684.98,0.008],[2684.96,0.016],[2684.94,0.008]],[[2685.05,29.596],[2685.11,0.008],[2685.12,4.476],[2685.13,4.197],[2685.14,4.241]]]
["binance-futures","ETHUSDT",1738886433755,[[2685.04,4.368],[2685.01,0.058],[2684.98,0.008],[2684.96,0.016],[2684.94,0.008]],[[2685.05,29.596],[2685.11,0.008],[2685.12,1.731],[2685.13,4.197],[2685.14,4.241]]]
["binance-futures","ETHUSDT",1738886433804,[[2685.04,16.118],[2685.03,0.008],[2685.01,0.058],[2684.98,0.008],[2684.96,1.506]],[[2685.05,29.163],[2685.06,0.008],[2685.07,0.008],[2685.1,0.008],[2685.11,0.008]]]
["binance-futures","ETHUSDT",1738886433910,[[2685.04,4.368],[2685.03,0.008],[2685.01,0.058],[2684.98,0.008],[2684.96,0.024]],[[2685.05,18.261],[2685.06,0.008],[2685.07,0.008],[2685.1,0.008],[2685.11,0.008]]]
["binance-futures","ETHUSDT",1738886433960,[[2685.04,4.368],[2685.03,0.008],[2685.01,0.058],[2684.98,0.008],[2684.96,0.016]],[[2685.05,33.273],[2685.06,0.008],[2685.07,0.008],[2685.1,0.008],[2685.14,4.203]]]
["binance-futures","ETHUSDT",1738886434012,[],[[2684.76,9.872],[2684.77,12.325],[2684.78,2.131],[2684.8,21.707],[2684.81,4.556]]]
["binance-futures","ETHUSDT",1738886434063,[[2684.63,0.008],[2684.62,0.019],[2684.61,0.008],[2684.58,0.432],[2684.57,0.158]],[[2684.64,17.189],[2684.67,3.9],[2684.69,3.9],[2684.7,29.727],[2684.71,3.9]]]
["binance-futures","ETHUSDT",1738886434114,[[2684.58,0.024],[2684.57,0.158]],[[2684.61,31.648],[2684.62,34.591],[2684.63,10.281],[2684.64,35.519],[2684.65,8.592]]]
["binance-futures","ETHUSDT",1738886434165,[[2684.6,48.164],[2684.58,0.024],[2684.57,0.158],[2684.49,0.008],[2684.48,1.696]],[[2684.61,4.233],[2684.62,0.008],[2684.63,0.008],[2684.64,0.02],[2684.7,0.016]]]
["binance-futures","ETHUSDT",1738886434216,[[2684.89,20.416],[2684.88,26.353],[2684.86,11.536],[2684.85,1.637],[2684.84,5.442]],[[2684.9,1.521],[2684.94,0.008],[2684.99,4.153],[2685.0,3.415],[2685.02,1.154]]]
["binance-futures","ETHUSDT",1738886434267,[[2684.89,21.305],[2684.88,8.184],[2684.84,0.2]],[[2684.9,10.09],[2684.94,0.008],[2684.99,0.693],[2685.0,3.415],[2685.02,1.154]]]
["binance-futures","ETHUSDT",1738886434319,[[2684.89,7.78],[2684.88,3.4],[2684.84,0.2],[2684.75,0.441],[2684.64,3.735]],[[2684.9,11.517],[2684.94,0.008],[2684.96,1.49],[2684.99,0.52],[2685.0,3.415]]]
["binance-futures","ETHUSDT",1738886434369,[[2684.89,1.658],[2684.88,3.4],[2684.84,0.2],[2684.75,0.927],[2684.64,3.735]],[[2684.9,11.529],[2684.94,0.008],[2684.96,1.49],[2684.99,4.574],[2685.0,3.415]]]
["binance-futures","ETHUSDT",1738886434419,[[2684.89,4.508],[2684.88,3.408],[2684.84,0.2],[2684.75,0.927],[2684.64,3.735]],[[2684.9,9.888],[2684.92,0.186],[2684.94,0.008],[2684.95,1.107],[2684.96,1.49]]]
["binance-futures","ETHUSDT",1738886434472,[[2684.89,17.806],[2684.88,3.408],[2684.84,0.2],[2684.77,0.01],[2684.75,0.927]],[[2684.9,4.892],[2684.92,0.186],[2684.94,0.008],[2684.95,2.778],[2684.99,0.008]]]
["binance-futures","ETHUSDT",1738886434522,[[2684.89,18.387],[2684.88,3.408],[2684.84,0.2],[2684.83,0.016],[2684.77,0.569]],[[2684.9,4.862],[2684.92,0.186],[2684.94,0.008],[2684.95,0.516],[2684.96,0.008]]]
["binance-futures","ETHUSDT",1738886434573,[[2684.89,18.876],[2684.88,3.408],[2684.84,0.2],[2684.83,0.016],[2684.77,0.569]],[[2684.9,4.862],[2684.92,0.186],[2684.94,0.008],[2684.95,0.516],[2684.96,0.008]]]
["binance-futures","ETHUSDT",1738886434678,[[2684.89,9.086],[2684.88,3.408],[2684.84,0.2],[2684.83,0.016],[2684.77,0.569]],[[2684.9,4.862],[2684.92,0.186],[2684.94,0.008],[2684.95,0.516],[2684.96,0.008]]]
["binance-futures","ETHUSDT",1738886434731,[[2684.89,3.361],[2684.88,3.408],[2684.84,0.2],[2684.83,0.016],[2684.77,0.559]],[[2684.9,12.292],[2684.92,0.186],[2684.94,0.008],[2684.95,0.516],[2684.96,0.008]]]
["binance-futures","ETHUSDT",1738886434775,[[2684.89,2.383],[2684.88,3.408],[2684.87,0.008],[2684.84,0.208],[2684.83,0.016]],[[2684.9,12.292],[2684.92,0.194],[2684.94,0.008],[2684.95,5.419],[2684.96,0.008]]]
["binance-futures","ETHUSDT",1738886434831,[[2684.89,2.059],[2684.88,3.408],[2684.87,0.008],[2684.84,0.208],[2684.83,0.008]],[[2684.9,23.705],[2684.92,0.194],[2684.94,0.008],[2684.95,8.673],[2685.16,4.151]]]
["binance-futures","ETHUSDT",1738886434932,[[2684.89,8.38],[2684.88,3.408],[2684.87,0.008],[2684.84,0.208],[2684.83,0.008]],[[2684.9,23.705],[2684.92,0.194],[2684.94,0.008],[2684.95,8.673],[2684.97,0.024]]]
["binance-futures","ETHUSDT",1738886434991,[[2685.02,36.776],[2685.01,9.812],[2685.0,4.282],[2684.99,10.795],[2684.98,17.561]],[[2685.05,0.04],[2685.06,0.016],[2685.07,0.024],[2685.09,0.008],[2685.1,0.016]]]
["binance-futures","ETHUSDT",1738886435042,[[2685.04,56.769],[2685.03,0.01],[2685.02,42.973],[2685.01,0.008],[2685.0,0.016]],[[2685.05,0.032],[2685.06,0.008],[2685.07,0.024],[2685.09,0.008],[2685.1,0.008]]]
["binance-futures","ETHUSDT",1738886435091,[[2685.04,49.356],[2685.01,0.008],[2685.0,0.016]],[[2685.05,5.801],[2685.06,0.008],[2685.07,0.024],[2685.09,0.008],[2685.1,0.008]]]
["binance-futures","ETHUSDT",1738886435146,[[2685.04,50.967],[2685.01,0.008],[2685.0,0.016],[2684.92,0.986],[2684.87,0.498]],[[2685.05,0.032],[2685.06,0.008],[2685.07,0.024],[2685.09,0.008],[2685.1,0.008]]]
["binance-futures","ETHUSDT",1738886435197,[[2685.14,25.67],[2685.13,33.993],[2685.12,46.862],[2685.1,5.83],[2685.09,1.34]],[[2685.15,0.016],[2685.18,0.008],[2685.25,0.008],[2685.26,0.194],[2685.27,0.016]]]
["binance-futures","ETHUSDT",1738886435248,[[2685.14,60.78],[2685.13,0.399],[2685.12,0.8],[2685.09,1.117]],[[2685.15,0.306],[2685.18,0.008],[2685.25,0.008],[2685.26,0.008],[2685.27,0.008]]]
["binance-futures","ETHUSDT",1738886435299,[[2685.2,51.61],[2685.19,24.337],[2685.18,41.275],[2685.17,38.269],[2685.16,11.209]],[[2685.26,0.008],[2685.27,0.008],[2685.34,0.008],[2685.38,0.043],[2685.4,3.735]]]
["binance-futures","ETHUSDT",1738886435350,[[2685.37,1.944],[2685.36,3.4],[2685.3,0.008],[2685.26,1.117],[2685.23,0.978]],[[2685.38,22.765],[2685.39,1.163],[2685.4,1.759],[2685.42,0.008],[2685.43,1.674]]]
["binance-futures","ETHUSDT",1738886435401,[[2685.37,2.934],[2685.36,3.408],[2685.3,0.008]],[[2685.38,38.208],[2685.39,0.821],[2685.4,1.759],[2685.42,0.008],[2685.43,1.674]]]
["binance-futures","ETHUSDT",1738886435449,[[2685.37,4.946],[2685.36,3.408],[2685.3,0.008],[2685.07,14.945],[2685.06,1.062]],[[2685.38,83.842],[2685.39,4.425],[2685.4,1.759],[2685.42,0.008],[2685.43,1.674]]]
["binance-futures","ETHUSDT",1738886435502,[[2685.37,2.908],[2685.36,3.408],[2685.3,0.008],[2685.2,1.604],[2685.09,0.01]],[[2685.38,83.852],[2685.39,7.663],[2685.4,1.759],[2685.42,0.008],[2685.43,1.674]]]
["binance-futures","ETHUSDT",1738886435554,[[2685.37,2.536],[2685.36,3.408],[2685.3,0.008],[2685.2,1.506],[2685.15,0.511]],[[2685.38,83.897],[2685.39,7.663],[2685.4,1.759],[2685.42,0.008],[2685.43,1.674]]]
["binance-futures","ETHUSDT",1738886435604,[[2685.37,2.617],[2685.36,3.408],[2685.3,0.008],[2685.2,1.506],[2685.15,0.511]],[[2685.38,83.897],[2685.39,7.663],[2685.4,1.759],[2685.42,0.008],[2685.43,1.674]]]
["binance-futures","ETHUSDT",1738886435656,[[2685.37,23.299],[2685.36,3.408],[2685.3,0.008],[2685.2,1.506],[2685.15,0.511]],[[2685.38,66.792],[2685.39,7.663],[2685.4,1.759],[2685.42,0.008],[2685.43,1.674]]]
["binance-futures","ETHUSDT",1738886435707,[[2685.37,21.821],[2685.36,3.408],[2685.31,0.008],[2685.3,0.008],[2685.24,0.008]],[[2685.38,65.332],[2685.39,7.663],[2685.4,1.759],[2685.42,0.008],[2685.43,1.674]]]
["binance-futures","ETHUSDT",1738886435753,[[2685.37,21.833],[2685.36,3.408],[2685.31,0.008],[2685.3,0.008],[2685.24,0.008]],[[2685.38,38.987],[2685.39,2.656],[2685.4,1.759],[2685.42,0.008],[2685.43,1.674]]]
["binance-futures","ETHUSDT",1738886435808,[[2685.37,21.97],[2685.36,3.408],[2685.35,0.008],[2685.33,0.008],[2685.31,0.008]],[[2685.38,38.987],[2685.39,0.812],[2685.4,1.759],[2685.41,0.008],[2685.42,0.008]]]
["binance-futures","ETHUSDT",1738886435850,[[2685.37,21.97],[2685.36,3.408],[2685.35,0.008],[2685.33,0.008],[2685.31,0.008]],[[2685.38,39.019],[2685.39,0.812],[2685.4,1.767],[2685.41,0.008],[2685.42,0.008]]]
["binance-futures","ETHUSDT",1738886435915,[[2685.37,11.844],[2685.36,3.408],[2685.35,0.008],[2685.33,0.008],[2685.31,0.008]],[[2685.38,39.019],[2685.39,0.812],[2685.4,1.767],[2685.41,0.008],[2685.42,0.008]]]
["binance-futures","ETHUSDT",1738886435967,[[2685.37,9.481],[2685.36,3.408],[2685.35,0.008],[2685.33,0.008],[2685.31,0.008]],[[2685.38,39.019],[2685.39,3.174],[2685.4,1.767],[2685.41,0.008],[2685.42,0.008]]]
["binance-futures","ETHUSDT",1738886436018,[[2685.37,14.024],[2685.36,3.408],[2685.35,0.008],[2685.33,0.008],[2685.31,0.008]],[[2685.38,50.354],[2685.39,4.726],[2685.4,1.767],[2685.41,0.008],[2685.42,0.008]]]
["binance-futures","ETHUSDT",1738886436069,[[2685.37,14.024],[2685.36,3.408],[2685.35,0.008],[2685.33,0.008]],[[2685.38,50.319],[2685.39,4.726],[2685.4,1.767],[2685.41,0.008],[2685.42,0.008]]]
["binance-futures","ETHUSDT",1738886436120,[[2685.37,7.321],[2685.36,3.408],[2685.35,0.008],[2685.33,0.008],[2685.01,1.056]],[[2685.38,50.411],[2685.39,4.726],[2685.4,1.767],[2685.41,0.008],[2685.42,0.008]]]
["binance-futures","ETHUSDT",1738886436168,[[2685.37,5.978],[2685.36,3.408],[2685.35,0.008],[2685.33,0.008],[2685.01,1.056]],[[2685.38,65.421],[2685.39,4.726],[2685.4,1.767],[2685.41,0.008],[2685.42,0.008]]]
["binance-futures","ETHUSDT",1738886436221,[[2685.37,5.993],[2685.36,3.408],[2685.35,0.008],[2685.33,0.008],[2685.01,1.056]],[[2685.38,65.47],[2685.39,7.355],[2685.4,1.767],[2685.41,0.008],[2685.42,0.008]]]
["binance-futures","ETHUSDT",1738886436273,[[2685.37,6.217],[2685.36,3.408],[2685.35,0.008],[2685.33,0.008],[2685.01,1.056]],[[2685.38,65.55],[2685.39,7.355],[2685.4,1.767],[2685.41,0.008],[2685.42,0.008]]]
["binance-futures","ETHUSDT",1738886436326,[[2685.37,10.759],[2685.36,3.408],[2685.35,0.008],[2685.33,0.008],[2685.06,0.026]],[[2685.38,51.209],[2685.39,7.355],[2685.4,1.767],[2685.41,0.008],[2685.42,0.008]]]
["binance-futures","ETHUSDT",1738886436378,[[2685.37,7.058],[2685.36,3.408],[2685.35,0.008],[2685.33,0.008],[2685.1,0.058]],[[2685.38,51.209],[2685.39,7.355],[2685.4,1.767],[2685.41,0.008],[2685.42,0.008]]]
["binance-futures","ETHUSDT",1738886436427,[[2685.37,7.047],[2685.36,3.408],[2685.35,0.008],[2685.33,0.008],[2685.1,0.058]],[[2685.38,52.892],[2685.4,1.767],[2685.41,0.008],[2685.42,0.008],[2685.48,12.656]]]
["binance-futures","ETHUSDT",1738886436482,[[2685.37,7.026],[2685.36,3.408],[2685.35,0.008],[2685.33,0.008],[2685.1,0.058]],[[2685.38,75.234],[2685.4,1.767],[2685.41,0.008],[2685.42,0.008],[2685.48,12.656]]]
["binance-futures","ETHUSDT",1738886436534,[],[[2685.07,28.313],[2685.08,22.73],[2685.09,7.609],[2685.1,3.47],[2685.15,16.16]]]
["binance-futures","ETHUSDT",1738886436584,[[2685.04,18.432],[2685.01,0.008],[2684.97,0.523],[2684.92,0.024],[2684.89,0.581]],[[2685.05,52.245],[2685.06,11.893],[2685.07,1.108],[2685.15,0.625],[2685.18,1.025]]]
["binance-futures","ETHUSDT",1738886436634,[[2685.04,5.623],[2685.01,0.008],[2684.92,0.024],[2684.89,0.02]],[[2685.05,97.971],[2685.06,0.008],[2685.07,1.108],[2685.08,0.008],[2685.13,0.073]]]
["binance-futures","ETHUSDT",1738886436687,[[2685.04,5.623],[2685.01,0.008],[2684.92,0.024],[2684.89,0.02],[2684.85,0.085]],[[2685.05,97.971],[2685.06,0.008],[2685.07,1.108],[2685.08,0.008],[2685.1,0.008]]]
["binance-futures","ETHUSDT",1738886436739,[[2685.04,28.624],[2685.01,0.008],[2684.96,1.498],[2684.92,0.024],[2684.89,0.02]],[[2685.05,63.345],[2685.06,0.008],[2685.07,0.008],[2685.1,0.008],[2685.13,0.008]]]
["binance-futures","ETHUSDT",1738886436792,[[2685.04,26.091],[2685.01,0.008],[2684.97,0.523],[2684.96,1.498],[2684.92,0.024]],[[2685.05,35.237],[2685.06,0.008],[2685.07,0.008],[2685.1,0.008],[2685.13,0.008]]]
["binance-futures","ETHUSDT",1738886436833,[[2685.04,26.091],[2685.01,0.008],[2684.97,0.523],[2684.96,1.498],[2684.93,0.01]],[[2685.05,10.278],[2685.06,0.008],[2685.07,0.008],[2685.1,0.008],[2685.11,0.008]]]
["binance-futures","ETHUSDT",1738886436894,[[2685.04,26.091],[2685.01,0.008],[2684.97,1.019],[2684.96,1.498]],[[2685.05,9.804],[2685.06,0.008],[2685.07,0.008],[2685.1,0.008],[2685.11,0.008]]]
["binance-futures","ETHUSDT",1738886436944,[[2685.04,26.091],[2685.01,0.008],[2684.97,0.523],[2684.96,1.498],[2684.8,7.302]],[[2685.05,11.282],[2685.06,0.008],[2685.07,0.008],[2685.1,0.008],[2685.11,0.008]]]
["binance-futures","ETHUSDT",1738886436997,[[2685.04,17.505],[2685.01,0.008],[2684.97,0.523],[2684.96,1.498],[2684.81,2.305]],[[2685.05,12.638],[2685.06,0.008],[2685.07,0.008],[2685.1,0.008],[2685.11,0.008]]]
["binance-futures","ETHUSDT",1738886437047,[[2685.04,17.505],[2685.03,0.008],[2685.01,0.008],[2684.98,0.024],[2684.97,0.523]],[[2685.05,12.089],[2685.06,0.008],[2685.07,0.008],[2685.1,0.008],[2685.11,0.008]]]
["binance-futures","ETHUSDT",1738886437100,[[2685.04,17.505],[2685.03,0.008],[2685.01,0.008],[2684.98,0.024],[2684.97,0.523]],[[2685.05,12.099],[2685.06,0.008],[2685.07,0.008],[2685.1,0.008],[2685.11,0.008]]]
["binance-futures","ETHUSDT",1738886437205,[[2685.04,17.505],[2685.03,0.008],[2685.01,0.008],[2684.98,0.024],[2684.97,0.523]],[[2685.05,12.111],[2685.06,0.008],[2685.07,0.008],[2685.1,0.008],[2685.11,0.008]]]
["binance-futures","ETHUSDT",1738886437242,[[2685.04,17.505],[2685.03,0.008],[2685.01,0.008],[2684.98,0.024],[2684.97,0.523]],[[2685.05,12.044],[2685.06,0.008],[2685.07,0.008],[2685.1,0.008],[2685.11,0.008]]]
["binance-futures","ETHUSDT",1738886437309,[[2685.04,6.619],[2685.03,0.008],[2685.01,0.008],[2684.98,0.024],[2684.97,0.523]],[[2685.05,11.252],[2685.06,0.008],[2685.07,0.008],[2685.1,1.767],[2685.15,4.25]]]
["binance-futures","ETHUSDT",1738886437359,[[2685.04,12.84],[2685.03,0.008],[2685.01,0.008],[2684.98,0.024],[2684.97,0.523]],[[2685.05,12.385],[2685.06,0.008],[2685.07,0.008],[2685.09,0.597],[2685.1,1.767]]]
["binance-futures","ETHUSDT",1738886437411,[[2685.04,12.779],[2685.03,0.008],[2685.01,0.008],[2684.98,0.024],[2684.97,0.523]],[[2685.05,11.452],[2685.06,0.008],[2685.07,0.008],[2685.09,3.797],[2685.1,1.767]]]
["binance-futures","ETHUSDT",1738886437463,[[2685.04,12.798],[2685.03,0.008],[2685.01,0.008],[2684.98,0.024],[2684.97,0.523]],[[2685.05,11.484],[2685.06,0.008],[2685.07,0.008],[2685.09,0.404],[2685.1,1.767]]]
["binance-futures","ETHUSDT",1738886437514,[[2685.04,12.798],[2685.03,0.008],[2685.01,0.008],[2684.98,0.024],[2684.97,0.523]],[[2685.05,11.533],[2685.06,0.008],[2685.07,0.008],[2685.09,0.404],[2685.1,1.767]]]
["binance-futures","ETHUSDT",1738886437563,[[2685.04,6.721],[2685.03,0.008],[2685.01,0.008],[2684.98,0.024],[2684.97,0.523]],[[2685.05,11.609],[2685.06,0.008],[2685.07,0.008],[2685.09,0.404],[2685.1,1.767]]]
["binance-futures","ETHUSDT",1738886437616,[[2685.04,12.798],[2685.03,0.008],[2685.01,0.008],[2684.98,0.024],[2684.97,0.523]],[[2685.05,11.609],[2685.06,0.008],[2685.07,0.008],[2685.09,0.404],[2685.1,1.767]]]
["binance-futures","ETHUSDT",1738886437670,[[2685.04,12.798],[2685.03,0.008],[2685.01,0.008],[2684.98,0.024],[2684.97,0.523]],[[2685.05,10.055],[2685.06,0.008],[2685.07,0.008],[2685.09,1.297],[2685.1,1.767]]]
["binance-futures","ETHUSDT",1738886437722,[[2685.04,14.288],[2685.03,0.008],[2685.01,0.008],[2684.98,0.024],[2684.97,0.523]],[[2685.05,10.623],[2685.06,0.008],[2685.07,0.008],[2685.09,1.297],[2685.1,1.767]]]
["binance-futures","ETHUSDT",1738886437776,[[2685.04,14.288],[2685.03,0.008],[2685.01,0.008],[2684.98,0.024],[2684.97,0.523]],[[2685.05,10.222],[2685.06,0.008],[2685.07,0.008],[2685.08,0.411],[2685.1,1.767]]]
["binance-futures","ETHUSDT",1738886437829,[[2685.04,5.743],[2685.03,0.008],[2685.01,0.008],[2684.98,0.024]],[[2685.05,24.008],[2685.06,0.008],[2685.07,0.008],[2685.1,1.767],[2685.2,3.257]]]
["binance-futures","ETHUSDT",1738886437882,[[2684.9,1.918],[2684.88,0.008],[2684.85,0.066],[2684.77,0.008],[2684.75,0.012]],[[2684.91,122.24],[2684.92,0.008],[2684.93,0.456],[2684.94,0.008],[2684.96,2.514]]]
["binance-futures","ETHUSDT",1738886437933,[[2684.85,0.008],[2684.82,0.016],[2684.75,0.012]],[[2684.86,12.193],[2684.87,5.781],[2684.88,15.492],[2684.89,12.889],[2684.9,23.632]]]
["binance-futures","ETHUSDT",1738886437984,[[2684.71,3.5],[2684.7,0.008],[2684.69,0.158],[2684.58,0.016],[2684.57,0.616]],[[2684.72,116.124],[2684.73,0.584],[2684.74,0.98],[2684.77,0.433],[2684.8,0.633]]]
["binance-futures","ETHUSDT",1738886438035,[[2684.71,3.512],[2684.7,0.008],[2684.69,0.158],[2684.58,0.016],[2684.57,0.008]],[[2684.72,110.022],[2684.74,0.008],[2684.75,0.008],[2684.78,0.008],[2684.8,0.208]]]
["binance-futures","ETHUSDT",1738886438083,[[2684.71,3.512],[2684.7,0.008],[2684.69,0.158],[2684.58,0.016],[2684.57,0.008]],[[2684.72,111.933],[2684.74,0.008],[2684.75,0.008],[2684.78,0.008],[2684.8,0.208]]]
["binance-futures","ETHUSDT",1738886438137,[[2684.71,3.522],[2684.7,0.008],[2684.69,0.158],[2684.58,0.016],[2684.57,0.008]],[[2684.72,111.96],[2684.74,0.008],[2684.75,0.008],[2684.78,0.008],[2684.8,0.208]]]
["binance-futures","ETHUSDT",1738886438189,[[2684.71,3.522],[2684.7,0.008],[2684.69,0.158],[2684.58,0.016],[2684.57,0.008]],[[2684.72,112.627],[2684.74,0.008],[2684.75,0.008],[2684.78,0.008],[2684.8,0.208]]]
["binance-futures","ETHUSDT",1738886438235,[[2684.71,4.459],[2684.7,0.008],[2684.69,0.158],[2684.58,0.016],[2684.57,0.008]],[[2684.72,109.431],[2684.74,0.008],[2684.75,0.008],[2684.78,0.016],[2684.79,0.01]]]
["binance-futures","ETHUSDT",1738886438296,[[2684.71,4.474],[2684.7,0.008],[2684.69,0.158],[2684.58,0.016],[2684.57,0.008]],[[2684.72,110.194],[2684.74,0.008],[2684.75,0.008],[2684.78,0.016],[2684.79,0.01]]]
["binance-futures","ETHUSDT",1738886438346,[[2684.71,3.949],[2684.7,0.008],[2684.69,0.158],[2684.58,0.016],[2684.57,0.008]],[[2684.72,105.205],[2684.74,0.008],[2684.75,0.008],[2684.78,0.016],[2684.79,0.01]]]
["binance-futures","ETHUSDT",1738886438398,[[2684.71,3.949],[2684.7,0.008],[2684.69,0.158],[2684.58,0.016],[2684.57,0.008]],[[2684.72,104.784],[2684.74,0.008],[2684.75,0.008],[2684.78,0.016],[2684.79,2.128]]]
["binance-futures","ETHUSDT",1738886438451,[[2684.71,5.135],[2684.7,0.008],[2684.69,0.158],[2684.58,0.016],[2684.57,0.008]],[[2684.72,67.613],[2684.74,0.008],[2684.75,0.008],[2684.78,0.016],[2684.79,2.128]]]
["binance-futures","ETHUSDT",1738886438502,[[2684.71,14.767],[2684.7,0.008],[2684.69,0.158],[2684.58,0.016],[2684.57,0.008]],[[2684.72,18.037],[2684.74,0.008],[2684.75,0.008],[2684.78,0.008],[2684.79,1.195]]]
["binance-futures","ETHUSDT",1738886438551,[[2684.71,13.435],[2684.7,0.008],[2684.69,0.158],[2684.58,0.016],[2684.57,0.008]],[[2684.72,15.644],[2684.74,0.008],[2684.75,0.008],[2684.78,0.008],[2684.79,2.19]]]
["binance-futures","ETHUSDT",1738886438605,[[2684.71,13.301],[2684.7,0.008],[2684.69,0.158],[2684.58,0.016],[2684.57,0.008]],[[2684.72,15.623],[2684.74,0.008],[2684.75,0.008],[2684.78,0.008],[2684.79,7.154]]]
["binance-futures","ETHUSDT",1738886438656,[[2684.71,13.169],[2684.7,0.008],[2684.69,0.158],[2684.58,0.016],[2684.57,0.008]],[[2684.72,15.623],[2684.74,0.008],[2684.75,0.008],[2684.78,0.008],[2684.79,7.154]]]
["binance-futures","ETHUSDT",1738886438708,[[2684.71,4.955],[2684.7,0.008],[2684.69,0.158],[2684.58,0.016],[2684.57,0.871]],[[2684.72,15.623],[2684.74,0.008],[2684.75,0.008],[2684.78,0.008],[2684.79,7.154]]]
["binance-futures","ETHUSDT",1738886438810,[[2684.71,3.985],[2684.7,0.008],[2684.69,0.158],[2684.58,0.016],[2684.57,0.871]],[[2684.72,15.623],[2684.74,0.008],[2684.75,0.008],[2684.78,0.008],[2684.79,7.154]]]
["binance-futures","ETHUSDT",1738886438864,[[2684.71,4.185],[2684.7,0.008],[2684.69,0.158],[2684.58,0.016],[2684.57,0.871]],[[2684.72,15.608],[2684.74,0.008],[2684.75,0.008],[2684.78,0.008],[2684.79,10.278]]]
["binance-futures","ETHUSDT",1738886438916,[[2684.71,4.185],[2684.7,0.008],[2684.69,0.158],[2684.58,0.016],[2684.57,0.871]],[[2684.72,15.59],[2684.74,0.008],[2684.75,0.008],[2684.78,0.008],[2684.79,10.278]]]
["binance-futures","ETHUSDT",1738886438967,[],[[2684.45,29.951],[2684.46,0.345],[2684.48,0.125],[2684.49,0.71],[2684.5,0.008]]]
["binance-futures","ETHUSDT",1738886439018,[[2684.44,8.199],[2684.38,0.008],[2684.37,0.782],[2684.3,0.008],[2684.27,0.008]],[[2684.45,29.951],[2684.49,0.71],[2684.5,0.008],[2684.51,3.311],[2684.54,6.044]]]
["binance-futures","ETHUSDT",1738886439069,[[2684.44,3.612],[2684.38,0.008],[2684.37,0.008],[2684.3,0.008],[2684.27,0.008]],[[2684.45,29.963],[2684.47,0.008],[2684.48,0.008],[2684.49,0.718],[2684.5,0.008]]]
["binance-futures","ETHUSDT",1738886439119,[[2684.44,11.637],[2684.38,0.008],[2684.3,0.008],[2684.27,0.008]],[[2684.45,31.253],[2684.47,0.008],[2684.48,0.008],[2684.49,0.718],[2684.5,0.008]]]
["binance-futures","ETHUSDT",1738886439172,[[2684.44,13.879],[2684.41,0.838],[2684.38,0.008],[2684.3,0.008],[2684.27,0.008]],[[2684.45,13.977],[2684.46,0.008],[2684.47,0.008],[2684.48,0.008],[2684.49,0.718]]]
["binance-futures","ETHUSDT",1738886439224,[[2684.44,21.212],[2684.41,0.838],[2684.38,0.008],[2684.31,0.01],[2684.3,8.504]],[[2684.45,1.497],[2684.46,0.008],[2684.47,0.008],[2684.48,0.008],[2684.49,0.718]]]
["binance-futures","ETHUSDT",1738886439277,[[2684.44,21.22],[2684.41,2.01],[2684.38,0.008],[2684.34,14.357],[2684.33,0.024]],[[2684.45,1.513],[2684.46,0.008],[2684.47,0.008],[2684.48,0.008],[2684.49,0.718]]]
["binance-futures","ETHUSDT",1738886439326,[[2684.44,21.391],[2684.41,3.77],[2684.38,0.008],[2684.35,7.296],[2684.34,14.357]],[[2684.45,3.254],[2684.46,0.008],[2684.47,0.008],[2684.48,0.008],[2684.49,0.718]]]
["binance-futures","ETHUSDT",1738886439433,[[2684.44,21.391],[2684.41,3.77],[2684.38,0.008],[2684.35,7.296],[2684.34,14.357]],[[2684.45,3.865],[2684.46,0.008],[2684.47,0.008],[2684.48,0.008],[2684.49,0.718]]]
["binance-futures","ETHUSDT",1738886439484,[[2684.44,21.391],[2684.41,3.77],[2684.38,0.008],[2684.35,7.296],[2684.34,14.357]],[[2684.45,3.913],[2684.46,0.008],[2684.47,0.008],[2684.48,0.008],[2684.49,0.718]]]
["binance-futures","ETHUSDT",1738886439538,[[2684.53,36.772],[2684.51,36.344],[2684.5,48.425],[2684.49,31.209],[2684.48,47.701]],[[2684.55,0.008],[2684.65,0.016],[2684.71,0.008],[2684.74,0.008],[2684.75,3.735]]]
["binance-futures","ETHUSDT",1738886439589,[[2684.6,64.154],[2684.58,13.992],[2684.56,1.49],[2684.55,0.56],[2684.54,20.025]],[[2684.61,3.901],[2684.65,0.008],[2684.74,0.008],[2684.75,0.008],[2684.78,0.201]]]
["binance-futures","ETHUSDT",1738886439640,[[2684.6,65.134],[2684.59,10.147],[2684.56,2.468],[2684.55,0.008]],[[2684.61,7.022],[2684.74,0.008],[2684.75,0.008],[2684.78,2.077],[2684.79,6.007]]]
["binance-futures","ETHUSDT",1738886439692,[[2684.6,63.892],[2684.59,2.202],[2684.58,0.008],[2684.57,0.008],[2684.56,2.476]],[[2684.61,7.271],[2684.74,2.101],[2684.75,0.008],[2684.76,6.282],[2684.77,6.473]]]
["binance-futures","ETHUSDT",1738886439742,[[2684.6,64.108],[2684.59,2.202],[2684.58,0.008],[2684.57,0.008],[2684.56,2.476]],[[2684.61,5.803],[2684.73,2.061],[2684.74,2.101],[2684.75,6.224],[2684.76,2.045]]]
["binance-futures","ETHUSDT",1738886439794,[[2684.6,64.108],[2684.59,2.202],[2684.58,0.008],[2684.57,0.008],[2684.56,2.476]],[[2684.61,5.944],[2684.71,6.302],[2684.73,6.206],[2684.74,6.078],[2684.75,6.026]]]
["binance-futures","ETHUSDT",1738886439843,[[2684.6,64.098],[2684.59,2.202],[2684.58,0.008],[2684.57,0.008],[2684.56,2.476]],[[2684.61,1.345],[2684.74,0.008],[2684.75,0.008],[2684.77,0.186],[2684.78,0.024]]]
["binance-futures","ETHUSDT",1738886439897,[[2684.6,65.215],[2684.59,2.202],[2684.58,0.008],[2684.57,0.008],[2684.56,2.476]],[[2684.61,1.345],[2684.74,0.008],[2684.75,0.008],[2684.77,0.186],[2684.78,0.024]]]
["binance-futures","ETHUSDT",1738886439952,[[2684.76,30.622],[2684.75,0.462],[2684.72,1.402],[2684.71,15.872],[2684.7,0.008]],[[2684.77,12.165],[2684.78,0.024],[2684.79,1.655],[2684.81,1.714],[2684.87,0.008]]]
["binance-futures","ETHUSDT",1738886440002,[[2684.76,31.6],[2684.72,2.207],[2684.7,0.008]],[[2684.77,12.806],[2684.78,0.024],[2684.79,0.748],[2684.81,1.64],[2684.87,4.203]]]
["binance-futures","ETHUSDT",1738886440054,[[2684.76,3.622],[2684.73,0.008],[2684.71,0.008],[2684.7,0.008],[2684.68,0.008]],[[2684.77,40.674],[2684.78,0.024],[2684.79,1.225],[2684.81,1.64],[2684.86,10.628]]]
["binance-futures","ETHUSDT",1738886440105,[[2684.76,3.622],[2684.75,0.008],[2684.73,0.008],[2684.71,0.008],[2684.7,0.008]],[[2684.77,74.961],[2684.78,0.024],[2684.79,6.679],[2684.81,1.64],[2684.86,10.628]]]
["binance-futures","ETHUSDT",1738886440155,[[2684.76,3.637],[2684.75,0.008],[2684.73,0.008],[2684.71,0.008],[2684.7,0.008]],[[2684.77,88.441],[2684.78,0.024],[2684.79,6.679],[2684.81,1.64],[2684.86,10.628]]]
["binance-futures","ETHUSDT",1738886440208,[[2684.76,3.844],[2684.75,0.008],[2684.73,0.008],[2684.71,0.008],[2684.7,0.008]],[[2684.77,99.776],[2684.78,0.024],[2684.79,6.679],[2684.81,1.64],[2684.86,10.628]]]
["binance-futures","ETHUSDT",1738886440259,[[2684.76,3.844],[2684.75,0.008],[2684.73,0.008],[2684.71,0.008],[2684.7,0.016]],[[2684.77,99.776],[2684.78,0.024],[2684.79,6.679],[2684.81,1.64],[2684.86,10.628]]]
["binance-futures","ETHUSDT",1738886440308,[[2684.76,3.763],[2684.75,0.008],[2684.73,0.008],[2684.71,0.008],[2684.7,0.016]],[[2684.77,99.697],[2684.78,0.024],[2684.79,6.679],[2684.81,1.64],[2684.86,10.628]]]
["binance-futures","ETHUSDT",1738886440358,[[2684.76,3.777],[2684.75,0.008],[2684.73,0.008],[2684.71,0.008],[2684.7,0.016]],[[2684.77,99.697],[2684.78,0.024],[2684.79,6.679],[2684.81,1.64],[2684.86,10.628]]]
["binance-futures","ETHUSDT",1738886440412,[[2684.76,8.376],[2684.75,0.008],[2684.73,0.008],[2684.71,0.008],[2684.7,0.016]],[[2684.77,98.455],[2684.78,0.024],[2684.79,6.679],[2684.81,1.64],[2684.86,10.628]]]
["binance-futures","ETHUSDT",1738886440464,[],[[2684.61,48.851],[2684.62,0.008],[2684.64,1.466],[2684.65,16.503],[2684.66,2.003]]]
["binance-futures","ETHUSDT",1738886440514,[[2684.6,4.618],[2684.44,0.208],[2684.38,0.415],[2684.37,0.537],[2684.24,0.01]],[[2684.61,63.047],[2684.62,0.008],[2684.64,0.518],[2684.65,6.894],[2684.66,1.1]]]
["binance-futures","ETHUSDT",1738886440564,[[2684.6,4.618],[2684.44,0.208],[2684.42,0.008],[2684.41,0.027],[2684.38,0.415]],[[2684.61,63.059],[2684.62,0.008],[2684.63,0.008],[2684.64,0.441],[2684.65,4.741]]]
["binance-futures","ETHUSDT",1738886440616,[[2684.6,4.618],[2684.44,0.208],[2684.42,0.008],[2684.41,0.027],[2684.38,0.415]],[[2684.61,63.045],[2684.62,0.008],[2684.63,0.008],[2684.64,0.008],[2684.65,4.308]]]
["binance-futures","ETHUSDT",1738886440668,[[2684.6,4.628],[2684.44,0.208],[2684.42,0.008],[2684.41,0.027],[2684.38,0.415]],[[2684.61,63.478],[2684.62,0.008],[2684.63,0.008],[2684.64,0.008],[2684.65,4.308]]]
["binance-futures","ETHUSDT",1738886440718,[[2684.6,4.628],[2684.44,0.208],[2684.42,0.008],[2684.41,0.027],[2684.38,0.415]],[[2684.61,63.916],[2684.62,0.008],[2684.63,0.008],[2684.64,0.008],[2684.65,4.308]]]
["binance-futures","ETHUSDT",1738886440824,[[2684.6,4.628],[2684.44,0.208],[2684.42,0.008],[2684.41,0.027],[2684.38,0.415]],[[2684.61,86.264],[2684.62,0.008],[2684.63,0.008],[2684.64,0.008],[2684.65,2.743]]]
["binance-futures","ETHUSDT",1738886440944,[],[[2684.19,30.729],[2684.22,7.857],[2684.24,0.01],[2684.26,0.01],[2684.27,0.018]]]
["binance-futures","ETHUSDT",1738886440996,[[2684.18,10.921],[2684.12,0.008],[2684.11,2.631],[2684.07,0.608],[2684.01,0.58]],[[2684.19,29.791],[2684.27,0.008],[2684.29,0.008],[2684.34,2.065],[2684.35,3.045]]]
["binance-futures","ETHUSDT",1738886441046,[[2684.39,15.366],[2684.38,5.873],[2684.36,13.329],[2684.35,0.01],[2684.34,15.62]],[[2684.4,0.016],[2684.41,0.008],[2684.43,0.016],[2684.52,0.016],[2684.55,2.757]]]
["binance-futures","ETHUSDT",1738886441096,[[2684.39,5.321],[2684.37,0.008]],[[2684.4,20.155],[2684.41,0.008],[2684.43,0.016],[2684.46,0.008],[2684.47,0.008]]]
["binance-futures","ETHUSDT",1738886441148,[[2684.39,5.321],[2684.37,0.008],[2684.22,1.165],[2684.2,0.331],[2684.03,0.536]],[[2684.4,20.187],[2684.41,0.008],[2684.43,0.016],[2684.46,0.008],[2684.47,0.008]]]
["binance-futures","ETHUSDT",1738886441194,[[2684.39,4.343],[2684.37,0.008],[2684.22,0.026],[2684.2,0.331],[2684.03,0.536]],[[2684.4,20.386],[2684.41,0.008],[2684.43,0.016],[2684.46,0.008],[2684.47,0.008]]]
["binance-futures","ETHUSDT",1738886441253,[[2684.39,4.365],[2684.37,0.008],[2684.22,0.026],[2684.2,0.331],[2684.03,0.536]],[[2684.4,20.396],[2684.41,0.008],[2684.43,0.016],[2684.46,0.008],[2684.47,0.008]]]
["binance-futures","ETHUSDT",1738886441303,[[2684.39,4.471],[2684.37,0.008],[2684.22,0.026],[2684.2,0.331],[2684.12,0.048]],[[2684.4,20.435],[2684.41,0.008],[2684.43,0.016],[2684.46,0.008],[2684.47,0.008]]]
["binance-futures","ETHUSDT",1738886441354,[[2684.39,4.2],[2684.37,0.008],[2684.22,0.866],[2684.2,0.331],[2684.12,0.048]],[[2684.4,20.435],[2684.41,0.008],[2684.43,0.016],[2684.46,0.008],[2684.47,0.008]]]
["binance-futures","ETHUSDT",1738886441405,[[2684.39,4.102],[2684.37,0.008],[2684.22,0.866],[2684.2,0.331],[2684.12,0.048]],[[2684.4,20.435],[2684.41,0.008],[2684.43,0.016],[2684.46,0.008],[2684.47,0.008]]]
["binance-futures","ETHUSDT",1738886441458,[[2684.39,4.102],[2684.38,0.008],[2684.37,0.008],[2684.36,0.008],[2684.33,0.016]],[[2684.4,20.435],[2684.41,0.008],[2684.43,0.016],[2684.46,0.016],[2684.47,0.008]]]
["binance-futures","ETHUSDT",1738886441507,[[2684.39,4.102],[2684.38,0.008],[2684.37,0.008],[2684.36,0.008],[2684.33,0.016]],[[2684.4,20.46],[2684.41,0.008],[2684.43,0.016],[2684.46,0.016],[2684.47,0.008]]]
["binance-futures","ETHUSDT",1738886441563,[[2684.39,4.11],[2684.38,0.008],[2684.37,0.008],[2684.36,0.008],[2684.33,0.016]],[[2684.4,20.488],[2684.41,0.008],[2684.43,0.016],[2684.46,0.016],[2684.47,0.008]]]
["binance-futures","ETHUSDT",1738886441616,[],[[2684.29,25.902],[2684.31,1.858],[2684.33,0.392],[2684.34,0.151],[2684.38,0.01]]]
["binance-futures","ETHUSDT",1738886441665,[[2684.28,17.699],[2684.22,0.016],[2684.13,0.03],[2684.12,3.736],[2683.98,7.098]],[[2684.29,9.266],[2684.31,0.113],[2684.38,1.641],[2684.41,0.008],[2684.51,3.736]]]
["binance-futures","ETHUSDT",1738886441718,[[2684.28,17.711],[2684.22,0.016],[2684.17,0.743],[2684.13,0.038],[2684.12,3.736]],[[2684.29,8.136],[2684.31,0.121],[2684.37,0.572],[2684.41,0.008],[2684.48,3.736]]]
["binance-futures","ETHUSDT",1738886441767,[[2684.28,18.846],[2684.22,0.016],[2684.17,0.743],[2684.13,0.038],[2684.12,3.736]],[[2684.29,6.28],[2684.31,0.008],[2684.37,0.572],[2684.41,0.008],[2684.45,0.024]]]
["binance-futures","ETHUSDT",1738886441822,[[2684.28,18.846],[2684.22,0.016],[2684.17,0.743],[2684.13,0.038],[2684.12,4.936]],[[2684.29,6.319],[2684.31,0.008],[2684.37,0.572],[2684.4,0.26],[2684.41,0.008]]]
["binance-futures","ETHUSDT",1738886441868,[[2684.28,18.846],[2684.26,0.008],[2684.22,0.016],[2684.17,0.743],[2684.13,0.038]],[[2684.29,6.295],[2684.31,0.008],[2684.37,0.572],[2684.4,0.26],[2684.41,0.008]]]
["binance-futures","ETHUSDT",1738886441917,[[2684.28,18.846],[2684.26,0.008],[2684.22,0.016],[2684.17,0.743],[2684.13,0.038]],[[2684.29,6.295],[2684.31,0.008],[2684.32,0.008],[2684.35,0.008],[2684.37,0.58]]]
["binance-futures","ETHUSDT",1738886442035,[[2684.28,14.345],[2684.26,0.008],[2684.22,0.016],[2684.21,0.013],[2684.17,0.743]],[[2684.29,13.803],[2684.31,0.008],[2684.32,0.008],[2684.35,0.016],[2684.37,0.58]]]
["binance-futures","ETHUSDT",1738886442084,[[2684.28,8.958],[2684.26,0.008],[2684.22,0.016],[2684.21,0.013],[2684.17,1.192]],[[2684.29,13.803],[2684.31,0.008],[2684.32,0.008],[2684.35,0.016],[2684.37,1.081]]]
["binance-futures","ETHUSDT",1738886442140,[[2684.28,17.231],[2684.26,0.008],[2684.22,0.016],[2684.21,0.013],[2684.17,0.044]],[[2684.29,6.53],[2684.31,0.008],[2684.32,0.008],[2684.35,0.016],[2684.36,0.01]]]
["binance-futures","ETHUSDT",1738886442191,[[2684.28,17.231],[2684.26,0.008],[2684.22,0.016],[2684.21,0.013],[2684.17,0.044]],[[2684.29,6.53],[2684.31,0.008],[2684.32,0.008],[2684.35,0.016],[2684.36,0.008]]]
["binance-futures","ETHUSDT",1738886442235,[[2684.28,24.528],[2684.26,0.008],[2684.22,0.016],[2684.21,0.013],[2684.17,0.044]],[[2684.29,5.439],[2684.31,0.008],[2684.32,0.008],[2684.35,0.016],[2684.47,0.008]]]
["binance-futures","ETHUSDT",1738886442295,[[2684.28,22.996],[2684.26,0.008],[2684.22,0.016],[2684.21,0.013],[2684.17,0.054]],[[2684.29,5.568],[2684.31,0.008],[2684.32,0.008],[2684.35,0.016],[2684.39,0.581]]]
["binance-futures","ETHUSDT",1738886442346,[[2684.28,22.797],[2684.26,0.008],[2684.22,0.016],[2684.21,0.013],[2684.17,2.014]],[[2684.29,5.542],[2684.31,0.008],[2684.32,0.008],[2684.35,0.016],[2684.39,1.077]]]
["binance-futures","ETHUSDT",1738886442394,[[2684.28,22.793],[2684.26,0.008],[2684.22,0.016],[2684.21,0.013],[2684.17,1.288]],[[2684.29,5.542],[2684.31,0.008],[2684.32,0.008],[2684.35,0.016],[2684.39,1.077]]]
["binance-futures","ETHUSDT",1738886442504,[[2684.28,22.793],[2684.26,0.008],[2684.22,0.016],[2684.21,0.013],[2684.17,1.288]],[[2684.29,0.795],[2684.31,0.008],[2684.32,0.008],[2684.35,0.016],[2684.4,0.243]]]
["binance-futures","ETHUSDT",1738886442554,[[2684.28,22.82],[2684.26,0.008],[2684.22,0.016],[2684.21,0.013],[2684.17,1.288]],[[2684.29,0.795],[2684.31,0.008],[2684.32,0.008],[2684.35,0.016],[2684.4,0.243]]]
["binance-futures","ETHUSDT",1738886442605,[[2684.28,22.828],[2684.26,0.008],[2684.22,0.016],[2684.21,0.013],[2684.17,1.288]],[[2684.29,0.795],[2684.31,0.008],[2684.32,0.008],[2684.35,0.008],[2684.4,0.243]]]
["binance-futures","ETHUSDT",1738886442761,[[2684.28,22.916],[2684.26,0.008],[2684.22,0.016],[2684.21,0.013],[2684.17,1.288]],[[2684.29,5.394],[2684.31,0.008],[2684.32,0.008],[2684.35,0.016],[2684.4,0.243]]]
["binance-futures","ETHUSDT",1738886442808,[[2684.28,22.432],[2684.26,0.008],[2684.22,0.016],[2684.21,0.013],[2684.17,2.231]],[[2684.29,11.019],[2684.31,0.008],[2684.32,0.008],[2684.35,0.016],[2684.4,2.002]]]
["binance-futures","ETHUSDT",1738886442865,[[2684.28,20.693],[2684.26,0.008],[2684.22,0.016],[2684.21,0.013],[2684.17,2.231]],[[2684.29,11.031],[2684.31,0.008],[2684.32,0.008],[2684.35,0.016],[2684.4,2.002]]]
["binance-futures","ETHUSDT",1738886442917,[[2684.28,21.357],[2684.26,0.008],[2684.22,0.016],[2684.21,0.013],[2684.17,1.288]],[[2684.29,11.031],[2684.31,0.008],[2684.32,0.008],[2684.35,0.016],[2684.4,2.002]]]
["binance-futures","ETHUSDT",1738886443022,[[2684.4,1.378],[2684.39,80.036],[2684.38,11.689],[2684.36,39.728],[2684.34,24.128]],[[2684.45,0.036],[2684.49,0.008],[2684.5,0.035],[2684.51,0.008],[2684.52,0.024]]]
["binance-futures","ETHUSDT",1738886443073,[[2684.56,8.485],[2684.51,5.492],[2684.5,11.244],[2684.49,5.341],[2684.48,65.944]],[[2684.57,0.008],[2684.64,0.016],[2684.7,0.016],[2684.76,0.008],[2684.79,0.008]]]
["binance-futures","ETHUSDT",1738886443124,[[2684.58,11.214],[2684.56,5.541],[2684.55,12.114],[2684.53,1.091],[2684.52,22.313]],[[2684.62,0.008],[2684.64,0.016],[2684.65,0.024],[2684.68,0.016],[2684.7,0.016]]]
["binance-futures","ETHUSDT",1738886443175,[[2684.74,4.25],[2684.73,5.492],[2684.7,11.547],[2684.69,15.756],[2684.68,1.091]],[[2684.85,1.642],[2684.9,10.501],[2684.97,0.008],[2684.99,0.166],[2685.02,0.12]]]
["binance-futures","ETHUSDT",1738886443226,[[2684.97,2.287],[2684.96,14.381],[2684.95,1.101],[2684.94,7.268],[2684.93,3.523]],[[2684.98,0.016],[2684.99,0.158],[2685.0,0.194],[2685.02,3.745],[2685.05,1.443]]]
["binance-futures","ETHUSDT",1738886443277,[[2684.97,2.72],[2684.96,6.757],[2684.95,1.101],[2684.94,4.114],[2684.93,3.523]],[[2684.98,0.016],[2684.99,0.158],[2685.0,0.202],[2685.02,0.018],[2685.03,0.008]]]
["binance-futures","ETHUSDT",1738886443328,[[2684.99,19.867],[2684.98,18.184],[2684.97,58.284],[2684.96,8.859],[2684.95,0.883]],[[2685.0,0.202],[2685.01,0.01],[2685.02,0.008],[2685.03,0.008],[2685.04,8.81]]]
["binance-futures","ETHUSDT",1738886443378,[[2684.99,72.461],[2684.98,53.616],[2684.97,17.619],[2684.96,1.49],[2684.95,0.01]],[[2685.0,0.194],[2685.01,0.01],[2685.02,0.008],[2685.03,0.01],[2685.06,0.016]]]
["binance-futures","ETHUSDT",1738886443431,[[2684.99,71.135],[2684.98,11.982],[2684.96,1.498],[2684.95,0.01]],[[2685.0,0.843],[2685.02,0.008],[2685.03,0.01],[2685.06,0.016],[2685.07,0.008]]]
["binance-futures","ETHUSDT",1738886443482,[[2685.09,19.735],[2685.08,0.945],[2685.07,4.994],[2685.06,0.945],[2685.05,0.945]],[[2685.1,3.93],[2685.19,8.455],[2685.2,0.027],[2685.22,24.264],[2685.23,8.47]]]
["binance-futures","ETHUSDT",1738886443533,[[2685.14,0.945],[2685.13,1.7],[2685.12,5.628],[2685.11,6.415],[2685.1,35.864]],[[2685.2,0.008],[2685.22,9.366],[2685.24,0.034],[2685.31,0.016],[2685.36,0.591]]]
["binance-futures","ETHUSDT",1738886443584,[[2685.17,1.828],[2685.16,2.067],[2685.15,29.133],[2685.14,62.174],[2685.13,42.768]],[[2685.18,0.018],[2685.2,0.008],[2685.22,8.611],[2685.24,0.034],[2685.31,0.016]]]
["binance-futures","ETHUSDT",1738886443635,[[2685.17,70.545],[2685.16,45.201],[2685.15,36.596],[2685.14,50.156],[2685.13,49.823]],[[2685.18,0.01],[2685.2,0.008],[2685.21,0.038],[2685.22,0.018],[2685.24,0.034]]]
["binance-futures","ETHUSDT",1738886443686,[[2685.19,13.973],[2685.17,72.033],[2685.16,15.086],[2685.15,10.918],[2685.14,9.771]],[[2685.2,0.008],[2685.21,0.038],[2685.22,0.008],[2685.24,0.034],[2685.39,0.57]]]
["binance-futures","ETHUSDT",1738886443738,[[2685.24,14.794],[2685.23,0.532],[2685.2,4.603],[2685.19,34.26],[2685.18,18.654]],[[2685.3,1.767],[2685.39,8.023],[2685.4,1.767],[2685.42,4.904],[2685.51,3.741]]]
["binance-futures","ETHUSDT",1738886443789,[[2685.24,48.305],[2685.23,8.813],[2685.2,14.006],[2685.19,1.117],[2685.18,0.513]],[[2685.25,10.177],[2685.3,1.767],[2685.38,3.306],[2685.39,12.287],[2685.4,1.786]]]
["binance-futures","ETHUSDT",1738886443840,[[2685.24,15.674],[2685.23,0.008],[2685.21,2.357],[2685.2,0.008],[2685.18,0.503]],[[2685.25,12.353],[2685.26,0.05],[2685.27,0.008],[2685.3,1.767],[2685.36,10.112]]]
["binance-futures","ETHUSDT",1738886443891,[[2685.24,17.784],[2685.23,0.008],[2685.22,0.432],[2685.2,0.008],[2685.18,0.503]],[[2685.25,10.97],[2685.26,0.05],[2685.27,0.008],[2685.3,1.767],[2685.35,10.382]]]
["binance-futures","ETHUSDT",1738886443943,[[2685.24,13.07],[2685.23,0.008],[2685.2,0.008],[2685.18,0.503]],[[2685.25,71.927],[2685.26,0.05],[2685.27,0.008],[2685.3,1.767],[2685.34,0.018]]]
["binance-futures","ETHUSDT",1738886443993,[[2685.24,13.07],[2685.23,0.008],[2685.2,0.008],[2685.18,0.503],[2684.96,1.684]],[[2685.25,71.939],[2685.26,0.05],[2685.27,0.008],[2685.3,1.767],[2685.34,0.018]]]
["binance-futures","ETHUSDT",1738886444043,[[2685.24,13.07],[2685.23,0.008],[2685.22,0.008],[2685.2,0.008],[2685.19,0.008]],[[2685.25,56.928],[2685.26,0.05],[2685.27,0.008],[2685.3,1.767],[2685.31,0.024]]]
["binance-futures","ETHUSDT",1738886444097,[[2685.24,13.07],[2685.23,0.008],[2685.22,0.008],[2685.2,0.008],[2685.19,0.008]],[[2685.25,56.928],[2685.26,0.058],[2685.27,0.008],[2685.3,1.767],[2685.31,0.024]]]
["binance-futures","ETHUSDT",1738886444149,[[2685.24,13.115],[2685.23,0.008],[2685.22,0.008],[2685.2,0.008],[2685.19,0.008]],[[2685.25,56.928],[2685.26,0.058],[2685.27,0.008],[2685.3,1.767],[2685.31,0.024]]]
["binance-futures","ETHUSDT",1738886444203,[[2685.24,13.159],[2685.23,0.008],[2685.22,0.008],[2685.2,0.008],[2685.19,0.008]],[[2685.25,56.965],[2685.26,0.058],[2685.27,0.008],[2685.3,1.775],[2685.31,0.024]]]
["binance-futures","ETHUSDT",1738886444253,[[2685.24,15.406],[2685.23,0.008],[2685.22,0.008],[2685.2,1.506],[2685.19,0.008]],[[2685.25,28.86],[2685.26,0.058],[2685.27,0.008],[2685.3,1.775],[2685.31,0.024]]]
["binance-futures","ETHUSDT",1738886444307,[[2685.24,18.954],[2685.23,0.008],[2685.22,0.008],[2685.2,1.506],[2685.19,0.008]],[[2685.25,16.167],[2685.26,0.058],[2685.27,0.008],[2685.3,1.775],[2685.31,0.024]]]
["binance-futures","ETHUSDT",1738886444358,[[2685.36,72.597],[2685.35,1.555],[2685.34,0.018],[2685.33,3.035],[2685.32,0.789]],[[2685.37,6.992],[2685.38,0.024],[2685.4,0.008],[2685.42,0.008],[2685.43,0.02]]]
["binance-futures","ETHUSDT",1738886444408,[[2685.36,75.653],[2685.35,1.122],[2685.34,0.716],[2685.33,0.57],[2685.32,0.1]],[[2685.37,6.977],[2685.38,0.024],[2685.4,0.008],[2685.42,0.008],[2685.43,0.012]]]
["binance-futures","ETHUSDT",1738886444459,[[2685.36,75.685],[2685.35,1.122],[2685.34,0.008],[2685.33,0.48],[2685.32,0.01]],[[2685.37,6.989],[2685.38,0.024],[2685.4,0.008],[2685.42,0.008],[2685.43,0.012]]]
["binance-futures","ETHUSDT",1738886444511,[[2685.36,75.783],[2685.35,1.122],[2685.34,0.008],[2685.33,0.48],[2685.32,0.01]],[[2685.37,6.999],[2685.38,0.024],[2685.4,0.008],[2685.42,0.008],[2685.43,0.012]]]
["binance-futures","ETHUSDT",1738886444562,[[2685.36,75.799],[2685.35,1.122],[2685.34,0.008],[2685.33,0.48],[2685.32,0.01]],[[2685.37,7.017],[2685.38,0.024],[2685.4,0.008],[2685.42,0.008],[2685.43,0.012]]]
["binance-futures","ETHUSDT",1738886444614,[[2685.36,64.136],[2685.35,0.433],[2685.34,0.008],[2685.33,0.008]],[[2685.37,13.094],[2685.38,0.024],[2685.4,0.008],[2685.42,0.008],[2685.43,0.012]]]
["binance-futures","ETHUSDT",1738886444665,[[2685.36,49.157],[2685.35,0.433],[2685.34,0.008],[2685.33,0.008],[2685.25,3.175]],[[2685.37,15.659],[2685.38,0.024],[2685.4,0.008],[2685.42,0.008],[2685.43,0.012]]]
["binance-futures","ETHUSDT",1738886444716,[[2685.36,17.1],[2685.35,0.441],[2685.34,0.008],[2685.33,0.008],[2685.25,0.547]],[[2685.37,15.659],[2685.38,0.024],[2685.4,0.008],[2685.42,0.008],[2685.43,0.012]]]
["binance-futures","ETHUSDT",1738886444765,[[2685.36,17.198],[2685.35,0.441],[2685.34,0.008],[2685.33,0.008],[2685.25,0.547]],[[2685.37,14.26],[2685.38,0.024],[2685.4,0.008],[2685.42,0.008],[2685.43,0.012]]]
["binance-futures","ETHUSDT",1738886444818,[[2685.36,16.645],[2685.35,0.441],[2685.34,0.008],[2685.33,0.008],[2685.25,0.547]],[[2685.37,14.251],[2685.38,0.024],[2685.4,0.008],[2685.42,0.008],[2685.43,0.012]]]
["binance-futures","ETHUSDT",1738886444871,[[2685.36,16.645],[2685.35,0.441],[2685.34,0.008],[2685.33,0.008],[2685.25,0.547]],[[2685.37,12.464],[2685.38,0.024],[2685.4,0.008],[2685.42,0.008],[2685.43,0.012]]]
["binance-futures","ETHUSDT",1738886444923,[[2685.36,17.623],[2685.35,0.441],[2685.34,0.008],[2685.33,0.008],[2685.25,0.547]],[[2685.37,13.085],[2685.38,0.024],[2685.4,0.008],[2685.42,0.008],[2685.43,0.012]]]
["binance-futures","ETHUSDT",1738886444976,[[2685.36,17.65],[2685.35,0.441],[2685.34,0.008],[2685.33,0.008],[2685.25,0.547]],[[2685.37,7.008],[2685.38,0.024],[2685.4,0.008],[2685.42,0.008],[2685.43,0.012]]]
["binance-futures","ETHUSDT",1738886445027,[[2685.36,17.65],[2685.35,0.441],[2685.34,0.008],[2685.33,0.008],[2685.3,0.016]],[[2685.37,13.118],[2685.38,0.024],[2685.4,0.008],[2685.42,0.008],[2685.43,0.012]]]
["binance-futures","ETHUSDT",1738886445078,[[2685.36,17.684],[2685.35,0.441],[2685.34,0.008],[2685.33,0.008],[2685.3,0.016]],[[2685.37,7.041],[2685.38,0.024],[2685.4,0.008],[2685.42,0.008],[2685.43,0.012]]]
["binance-futures","ETHUSDT",1738886445130,[[2685.36,16.659],[2685.35,0.441],[2685.34,0.008],[2685.33,0.008],[2685.3,0.016]],[[2685.37,8.537],[2685.38,0.024],[2685.4,0.008],[2685.42,0.008],[2685.43,0.012]]]
["binance-futures","ETHUSDT",1738886445179,[[2685.36,16.711],[2685.35,0.433],[2685.34,0.008],[2685.33,0.008],[2685.3,0.016]],[[2685.37,8.553],[2685.38,0.024],[2685.4,1.767],[2685.41,0.008],[2685.42,0.008]]]
["binance-futures","ETHUSDT",1738886445229,[[2685.36,16.146],[2685.35,0.433],[2685.34,0.008],[2685.33,0.008],[2685.3,0.016]],[[2685.37,12.396],[2685.38,0.024],[2685.4,1.767],[2685.41,0.008],[2685.42,0.008]]]
["binance-futures","ETHUSDT",1738886445285,[[2685.36,16.712],[2685.35,0.433],[2685.34,0.008],[2685.33,0.008],[2685.3,0.016]],[[2685.37,11.177],[2685.38,0.024],[2685.4,1.767],[2685.41,0.008],[2685.42,0.008]]]
["binance-futures","ETHUSDT",1738886445335,[[2685.36,16.787],[2685.35,0.433],[2685.34,0.008],[2685.33,0.008],[2685.3,0.016]],[[2685.37,11.197],[2685.38,0.024],[2685.4,1.767],[2685.41,0.008],[2685.42,0.008]]]
["binance-futures","ETHUSDT",1738886445389,[[2685.36,17.823],[2685.35,0.433],[2685.34,0.008],[2685.33,0.008],[2685.3,0.016]],[[2685.37,11.197],[2685.38,0.024],[2685.4,1.767],[2685.41,0.008],[2685.42,0.008]]]
["binance-futures","ETHUSDT",1738886445441,[[2685.36,19.069],[2685.35,0.433],[2685.34,0.008],[2685.33,0.008],[2685.3,0.016]],[[2685.37,11.197],[2685.38,0.024],[2685.4,1.767],[2685.41,0.008],[2685.42,0.008]]]
["binance-futures","ETHUSDT",1738886445649,[],[[2685.21,27.762],[2685.22,0.008],[2685.23,0.345],[2685.24,0.159],[2685.26,0.008]]]
["binance-futures","ETHUSDT",1738886445701,[[2685.2,18.396],[2685.09,0.058],[2685.01,1.281],[2684.88,11.506],[2684.82,10.187]],[[2685.21,27.611],[2685.22,0.008],[2685.24,0.008],[2685.26,0.008],[2685.33,4.085]]]
["binance-futures","ETHUSDT",1738886445752,[[2685.2,19.513],[2685.19,0.008],[2685.18,0.008],[2685.09,0.058],[2685.01,1.281]],[[2685.21,27.611],[2685.22,0.008],[2685.24,0.008],[2685.26,0.008],[2685.3,2.52]]]
["binance-futures","ETHUSDT",1738886445804,[[2685.2,17.805],[2685.19,0.008],[2685.18,0.008],[2685.09,0.058],[2685.06,7.31]],[[2685.21,0.41],[2685.22,0.008],[2685.24,0.008],[2685.26,0.008],[2685.3,1.775]]]
["binance-futures","ETHUSDT",1738886445855,[[2685.2,17.805],[2685.19,0.008],[2685.18,0.008],[2685.09,0.058],[2685.07,1.471]],[[2685.21,6.621],[2685.22,0.008],[2685.24,0.008],[2685.26,0.008],[2685.3,1.775]]]
["binance-futures","ETHUSDT",1738886445914,[[2685.29,40.876],[2685.28,0.008],[2685.27,0.018],[2685.26,26.431],[2685.25,0.09]],[[2685.3,0.008],[2685.37,7.002],[2685.41,0.008],[2685.42,5.318],[2685.43,0.09]]]
["binance-futures","ETHUSDT",1738886445964,[[2685.29,41.854],[2685.28,0.008],[2685.27,4.064],[2685.26,0.008],[2685.25,0.008]],[[2685.3,0.024],[2685.37,6.976],[2685.41,1.11],[2685.42,0.008],[2685.43,0.09]]]
["binance-futures","ETHUSDT",1738886446018,[[2685.4,28.147],[2685.39,0.008],[2685.35,0.008],[2685.33,0.008],[2685.32,0.978]],[[2685.41,6.821],[2685.49,0.008],[2685.52,0.008],[2685.57,2.085],[2685.58,2.137]]]
["binance-futures","ETHUSDT",1738886446069,[[2685.4,29.09],[2685.39,0.008],[2685.35,0.008],[2685.33,0.008]],[[2685.41,6.44],[2685.49,0.008],[2685.52,0.008],[2685.54,6.246],[2685.55,4.032]]]
["binance-futures","ETHUSDT",1738886446120,[[2685.4,29.102],[2685.39,0.008],[2685.35,0.008],[2685.33,0.008],[2685.21,0.01]],[[2685.41,6.44],[2685.43,0.008],[2685.45,0.008],[2685.49,0.008],[2685.52,0.008]]]
["binance-futures","ETHUSDT",1738886446171,[[2685.4,29.121],[2685.39,0.008],[2685.35,0.008],[2685.33,0.008],[2685.21,0.01]],[[2685.41,6.45],[2685.43,0.008],[2685.45,0.008],[2685.49,0.008],[2685.52,0.008]]]
["binance-futures","ETHUSDT",1738886446221,[[2685.4,29.29],[2685.39,0.008],[2685.35,0.008],[2685.33,0.008],[2685.21,0.01]],[[2685.41,6.45],[2685.43,0.008],[2685.45,0.008],[2685.49,0.008],[2685.52,0.008]]]
["binance-futures","ETHUSDT",1738886446273,[[2685.4,17.384],[2685.39,0.008],[2685.35,0.008],[2685.34,0.008],[2685.33,0.008]],[[2685.41,6.45],[2685.43,0.008],[2685.45,0.008],[2685.47,0.022],[2685.49,0.008]]]
["binance-futures","ETHUSDT",1738886446326,[[2685.4,17.533],[2685.39,0.008],[2685.35,0.008],[2685.34,0.008],[2685.33,0.008]],[[2685.41,6.514],[2685.43,0.008],[2685.45,0.008],[2685.47,0.022],[2685.49,0.008]]]
["binance-futures","ETHUSDT",1738886446426,[[2685.4,17.533],[2685.39,0.008],[2685.36,0.508],[2685.35,0.008],[2685.34,0.008]],[[2685.41,6.514],[2685.43,0.008],[2685.45,0.008],[2685.47,0.022],[2685.49,0.008]]]
["binance-futures","ETHUSDT",1738886446481,[[2685.4,18.681],[2685.39,0.008],[2685.36,0.508],[2685.35,0.008],[2685.34,0.008]],[[2685.41,6.514],[2685.43,0.008],[2685.45,0.008],[2685.47,0.022],[2685.49,0.008]]]
["binance-futures","ETHUSDT",1738886446536,[[2685.4,17.543],[2685.39,0.008],[2685.36,0.508],[2685.35,0.008],[2685.34,0.008]],[[2685.41,7.17],[2685.43,0.008],[2685.45,0.008],[2685.47,0.022],[2685.49,0.008]]]
["binance-futures","ETHUSDT",1738886446582,[[2685.4,16.378],[2685.39,0.008],[2685.36,0.508],[2685.35,0.008]],[[2685.41,11.182],[2685.43,0.008],[2685.45,0.008],[2685.47,0.014],[2685.49,0.008]]]
["binance-futures","ETHUSDT",1738886446635,[[2685.4,16.43],[2685.39,0.008],[2685.36,0.508],[2685.35,0.008],[2685.21,0.623]],[[2685.41,11.182],[2685.43,0.008],[2685.45,0.008],[2685.47,0.014],[2685.49,0.008]]]
["binance-futures","ETHUSDT",1738886446729,[[2685.4,16.43],[2685.39,0.008],[2685.36,0.508],[2685.35,0.008],[2685.21,0.623]],[[2685.41,11.182],[2685.43,0.008],[2685.45,0.008],[2685.47,0.022],[2685.49,0.008]]]
["binance-futures","ETHUSDT",1738886446836,[[2685.4,16.3],[2685.39,0.008],[2685.36,0.508],[2685.35,0.008],[2685.21,0.623]],[[2685.41,11.182],[2685.43,0.008],[2685.45,0.008],[2685.47,0.022],[2685.49,0.008]]]
["binance-futures","ETHUSDT",1738886446947,[[2685.4,16.311],[2685.39,0.008],[2685.36,0.508],[2685.35,0.008],[2685.21,0.623]],[[2685.41,11.182],[2685.43,0.008],[2685.45,0.008],[2685.47,0.022],[2685.49,0.008]]]
["binance-futures","ETHUSDT",1738886447004,[[2685.4,16.32],[2685.39,0.008],[2685.36,0.508],[2685.35,0.008],[2685.21,0.623]],[[2685.41,11.182],[2685.43,0.008],[2685.45,0.008],[2685.47,0.022],[2685.49,0.008]]]
["binance-futures","ETHUSDT",1738886447104,[[2685.4,16.32],[2685.39,0.008],[2685.36,0.508],[2685.35,0.008],[2685.21,0.623]],[[2685.41,11.221],[2685.43,0.008],[2685.45,0.008],[2685.47,0.022],[2685.49,0.008]]]
["binance-futures","ETHUSDT",1738886447150,[[2685.4,16.345],[2685.39,0.008],[2685.36,0.508],[2685.35,0.008],[2685.21,0.623]],[[2685.41,11.298],[2685.43,0.008],[2685.45,0.008],[2685.47,0.022],[2685.49,0.008]]]
["binance-futures","ETHUSDT",1738886447213,[[2685.4,17.462],[2685.39,0.008],[2685.36,0.508],[2685.35,0.008],[2685.21,0.623]],[[2685.41,11.298],[2685.43,0.008],[2685.45,0.008],[2685.47,0.022],[2685.49,0.008]]]
["binance-futures","ETHUSDT",1738886447256,[[2685.4,17.459],[2685.39,0.008],[2685.36,0.508],[2685.35,0.008],[2685.21,0.623]],[[2685.41,11.298],[2685.43,0.008],[2685.45,0.008],[2685.47,0.022],[2685.49,0.008]]]
["binance-futures","ETHUSDT",1738886447318,[[2685.4,17.543],[2685.39,0.008],[2685.36,0.508],[2685.35,0.008],[2685.21,0.623]],[[2685.41,11.551],[2685.43,0.008],[2685.45,0.008],[2685.47,0.022],[2685.49,0.008]]]
["binance-futures","ETHUSDT",1738886447376,[[2685.4,17.536],[2685.39,0.008],[2685.36,0.508],[2685.35,0.008],[2685.21,0.623]],[[2685.41,11.551],[2685.43,0.008],[2685.45,0.008],[2685.47,0.022],[2685.49,0.008]]]
["binance-futures","ETHUSDT",1738886447428,[[2685.4,17.522],[2685.39,0.008],[2685.36,0.508],[2685.35,0.008],[2685.21,0.623]],[[2685.41,11.551],[2685.43,0.008],[2685.45,0.008],[2685.47,0.022],[2685.49,0.008]]]
["binance-futures","ETHUSDT",1738886447476,[[2685.4,17.593],[2685.39,0.008],[2685.36,0.508],[2685.35,0.008],[2685.21,0.623]],[[2685.41,11.559],[2685.43,0.008],[2685.45,0.008],[2685.47,0.022],[2685.49,0.008]]]
["binance-futures","ETHUSDT",1738886447536,[[2685.55,0.403],[2685.5,14.588],[2685.49,14.588],[2685.47,14.588],[2685.46,9.198]],[[2685.58,0.058],[2685.6,0.032],[2685.64,0.008],[2685.68,0.906],[2685.7,0.078]]]
["binance-futures","ETHUSDT",1738886447587,[[2685.67,0.403],[2685.65,1.4],[2685.64,1.4],[2685.62,5.663],[2685.59,1.4]],[[2685.68,0.008],[2685.69,0.196],[2685.7,0.078],[2685.74,0.008],[2685.76,0.008]]]
["binance-futures","ETHUSDT",1738886447638,[[2685.86,0.079],[2685.75,4.296],[2685.74,3.13],[2685.71,4.263],[2685.69,1.4]],[[2685.93,0.008],[2685.94,0.7],[2685.96,8.469],[2685.97,4.622],[2686.0,0.017]]]
["binance-futures","ETHUSDT",1738886447689,[[2685.87,2.4],[2685.86,1.489],[2685.85,1.41],[2685.84,8.704],[2685.83,1.556]],[[2685.88,0.019],[2685.9,0.032],[2685.93,0.008],[2685.94,0.7],[2685.95,0.008]]]
["binance-futures","ETHUSDT",1738886447740,[[2685.97,14.461],[2685.94,3.341],[2685.93,11.557],[2685.92,16.492],[2685.91,3.572]],[[2685.99,2.733],[2686.08,0.008],[2686.09,0.008],[2686.1,0.538],[2686.11,0.389]]]
["binance-futures","ETHUSDT",1738886447791,[[2685.97,20.335],[2685.96,1.3],[2685.95,14.23],[2685.94,3.341],[2685.93,69.307]],[[2685.99,2.733],[2686.08,0.008],[2686.09,0.008],[2686.1,0.008],[2686.11,0.389]]]
["binance-futures","ETHUSDT",1738886447842,[[2686.09,1.3],[2686.08,1.3],[2686.07,7.115],[2686.06,9.124],[2686.05,4.183]],[[2686.1,0.008],[2686.11,0.389],[2686.15,0.027],[2686.17,0.017],[2686.18,0.099]]]
["binance-futures","ETHUSDT",1738886447892,[[2686.1,7.294],[2686.09,2.541],[2686.08,1.3],[2686.07,8.415],[2686.06,9.627]],[[2686.15,0.027],[2686.17,0.017],[2686.18,0.099],[2686.26,20.527],[2686.29,0.381]]]
["binance-futures","ETHUSDT",1738886447944,[[2686.11,20.238],[2686.1,16.577],[2686.09,80.672],[2686.08,22.796],[2686.07,12.008]],[[2686.15,0.008],[2686.17,0.017],[2686.18,0.058],[2686.26,13.075],[2686.27,0.008]]]
["binance-futures","ETHUSDT",1738886447995,[[2686.16,1.93],[2686.15,13.735],[2686.14,36.325],[2686.12,8.638],[2686.11,52.499]],[[2686.17,0.017],[2686.18,0.058],[2686.24,0.041],[2686.26,13.075],[2686.27,0.008]]]
["binance-futures","ETHUSDT",1738886448046,[[2686.16,73.759],[2686.15,13.195],[2686.14,67.996],[2686.13,0.226],[2686.12,35.477]],[[2686.17,0.017],[2686.18,0.058],[2686.24,0.041],[2686.26,13.075],[2686.27,0.008]]]
["binance-futures","ETHUSDT",1738886448097,[[2686.17,32.607],[2686.16,67.609],[2686.15,19.01],[2686.14,27.543],[2686.13,22.798]],[[2686.18,0.058],[2686.24,0.041],[2686.26,13.075],[2686.27,0.008],[2686.38,0.038]]]
["binance-futures","ETHUSDT",1738886448148,[[2686.22,43.489],[2686.21,0.4],[2686.2,5.768],[2686.19,13.364],[2686.18,86.026]],[[2686.24,0.041],[2686.26,13.075],[2686.27,0.008],[2686.35,0.02],[2686.38,0.038]]]
["binance-futures","ETHUSDT",1738886448199,[[2686.25,83.661],[2686.24,1.49],[2686.23,2.422],[2686.22,8.288],[2686.2,1.804]],[[2686.26,13.127],[2686.27,0.008],[2686.35,0.02],[2686.38,0.038],[2686.4,0.76]]]
["binance-futures","ETHUSDT",1738886448250,[[2686.25,84.737],[2686.24,1.49],[2686.22,3.295],[2686.2,1.804]],[[2686.26,13.201],[2686.27,0.008],[2686.35,0.02],[2686.38,0.028],[2686.4,0.026]]]
["binance-futures","ETHUSDT",1738886448296,[[2686.25,84.749],[2686.24,1.49],[2686.22,0.873],[2686.2,1.804],[2686.16,0.094]],[[2686.26,13.213],[2686.27,0.008],[2686.35,0.02],[2686.38,0.028],[2686.4,0.026]]]
["binance-futures","ETHUSDT",1738886448353,[[2686.25,84.749],[2686.24,1.49],[2686.22,0.873],[2686.2,1.804],[2686.16,0.094]],[[2686.26,13.223],[2686.27,0.008],[2686.35,0.02],[2686.38,0.028],[2686.4,0.026]]]
["binance-futures","ETHUSDT",1738886448404,[[2686.25,84.761],[2686.24,1.49],[2686.22,0.873],[2686.21,1.034],[2686.2,1.804]],[[2686.26,13.223],[2686.27,0.008],[2686.35,0.02],[2686.38,0.028],[2686.4,0.026]]]
["binance-futures","ETHUSDT",1738886448456,[[2686.25,85.022],[2686.24,1.49],[2686.22,0.873],[2686.21,1.034],[2686.2,1.804]],[[2686.26,13.223],[2686.27,0.008],[2686.29,0.008],[2686.31,0.008],[2686.32,0.032]]]
["binance-futures","ETHUSDT",1738886448506,[[2686.26,7.91],[2686.25,85.12],[2686.24,1.49],[2686.22,0.873],[2686.21,0.695]],[[2686.27,0.008],[2686.31,0.008],[2686.32,0.032],[2686.41,4.584],[2686.48,5.462]]]
["binance-futures","ETHUSDT",1738886448559,[[2686.47,1.4],[2686.46,7.822],[2686.45,1.4],[2686.43,8.256],[2686.42,48.627]],[[2686.77,9.025],[2686.79,5.614],[2686.8,0.137],[2686.81,3.854],[2686.83,0.031]]]
["binance-futures","ETHUSDT",1738886448610,[[2686.76,23.468],[2686.75,1.4],[2686.74,4.665],[2686.73,6.211],[2686.71,1.4]],[[2686.77,0.82],[2686.78,4.488],[2686.79,0.213],[2686.8,0.137],[2686.81,0.079]]]
["binance-futures","ETHUSDT",1738886448661,[[2686.76,25.93],[2686.75,7.048],[2686.74,0.01],[2686.73,0.008],[2686.72,0.008]],[[2686.77,2.062],[2686.78,0.763],[2686.79,0.213],[2686.8,0.145],[2686.81,0.079]]]
["binance-futures","ETHUSDT",1738886448712,[[2686.84,15.982],[2686.83,1.4],[2686.81,1.4],[2686.8,1.4],[2686.79,1.4]],[[2686.85,6.934],[2686.86,0.035],[2686.87,5.4],[2686.88,0.407],[2686.9,0.028]]]
["binance-futures","ETHUSDT",1738886448763,[[2686.88,4.263],[2686.85,6.413],[2686.84,54.336],[2686.82,2.019],[2686.81,0.018]],[[2686.89,0.84],[2686.9,0.028],[2686.97,0.373],[2686.98,0.052],[2686.99,0.393]]]
["binance-futures","ETHUSDT",1738886448814,[[2686.9,9.766],[2686.89,4.253],[2686.88,58.646],[2686.87,17.951],[2686.86,84.498]],[[2686.91,0.581],[2686.92,0.373],[2686.94,0.008],[2686.96,0.026],[2686.97,0.381]]]
["binance-futures","ETHUSDT",1738886448865,[[2686.9,30.313],[2686.89,24.524],[2686.88,59.204],[2686.87,3.885],[2686.86,0.699]],[[2686.91,1.815],[2686.92,0.373],[2686.94,0.008],[2686.96,0.008],[2686.97,0.381]]]
["binance-futures","ETHUSDT",1738886448916,[[2686.9,70.355],[2686.89,5.984],[2686.88,0.079],[2686.87,0.008]],[[2686.91,11.751],[2686.92,0.373],[2686.94,0.008],[2686.96,0.008],[2686.97,0.381]]]
["binance-futures","ETHUSDT",1738886448967,[[2686.9,20.075],[2686.89,0.008],[2686.87,0.008],[2686.86,0.008],[2686.84,0.511]],[[2686.91,20.174],[2686.92,0.373],[2686.93,0.746],[2686.94,0.008],[2686.96,1.498]]]
["binance-futures","ETHUSDT",1738886449016,[[2686.9,6.444],[2686.89,0.008],[2686.87,0.008],[2686.86,0.008],[2686.84,0.511]],[[2686.91,31.366],[2686.94,0.008],[2686.96,1.498],[2686.99,0.028],[2687.01,5.342]]]
["binance-futures","ETHUSDT",1738886449069,[[2686.9,6.457],[2686.89,0.008],[2686.87,0.008],[2686.86,0.008],[2686.84,0.519]],[[2686.91,72.422],[2686.94,0.008],[2686.96,1.498],[2686.97,0.016],[2686.99,0.028]]]
["binance-futures","ETHUSDT",1738886449121,[[2686.9,6.78],[2686.89,0.008],[2686.87,0.008],[2686.86,0.008],[2686.84,0.421]],[[2686.91,69.112],[2686.94,0.008],[2686.96,1.498],[2686.97,0.016],[2686.99,0.028]]]
["binance-futures","ETHUSDT",1738886449163,[[2686.9,6.78],[2686.89,0.008],[2686.87,0.008],[2686.86,0.008],[2686.84,0.421]],[[2686.91,68.789],[2686.94,0.008],[2686.96,1.498],[2686.97,0.016],[2686.99,0.028]]]
["binance-futures","ETHUSDT",1738886449224,[[2686.9,11.379],[2686.89,0.008],[2686.87,0.008],[2686.86,0.008],[2686.84,0.421]],[[2686.91,54.57],[2686.94,0.008],[2686.96,0.008],[2686.97,0.016],[2686.99,0.028]]]
["binance-futures","ETHUSDT",1738886449277,[[2686.9,11.387],[2686.87,0.008],[2686.86,0.008],[2686.84,0.421]],[[2686.91,54.578],[2686.94,0.008],[2686.96,0.008],[2686.97,0.016],[2686.99,0.028]]]
["binance-futures","ETHUSDT",1738886449330,[[2686.9,7.341],[2686.87,0.008],[2686.86,0.008],[2686.84,0.008],[2686.76,0.2]],[[2686.91,39.857],[2686.94,0.008],[2686.96,1.498],[2686.97,0.016],[2686.99,0.038]]]
["binance-futures","ETHUSDT",1738886449381,[[2686.9,7.531],[2686.87,0.008],[2686.86,0.008],[2686.84,0.008],[2686.76,0.2]],[[2686.91,39.857],[2686.94,0.008],[2686.96,1.498],[2686.97,0.016],[2686.99,0.038]]]
["binance-futures","ETHUSDT",1738886449434,[[2686.9,7.531],[2686.87,0.008],[2686.86,0.008],[2686.76,0.2]],[[2686.91,40.15],[2686.94,0.008],[2686.96,1.498],[2686.97,0.008],[2686.99,0.038]]]
["binance-futures","ETHUSDT",1738886449487,[[2686.9,5.426],[2686.87,0.008],[2686.86,0.008],[2686.76,0.2],[2686.55,3.732]],[[2686.91,39.68],[2686.94,0.008],[2686.96,1.498],[2686.97,0.008],[2686.99,0.038]]]
["binance-futures","ETHUSDT",1738886449539,[[2686.9,5.438],[2686.87,0.008],[2686.86,0.008],[2686.76,0.208],[2686.55,3.732]],[[2686.91,67.314],[2686.94,0.008],[2686.96,1.498],[2686.97,0.008],[2686.99,0.028]]]
["binance-futures","ETHUSDT",1738886449593,[[2686.68,0.018],[2686.67,0.008],[2686.64,0.008],[2686.6,0.016],[2686.56,0.016]],[[2686.7,36.068],[2686.71,4.0],[2686.73,17.015],[2686.74,57.242],[2686.75,97.381]]]
["binance-futures","ETHUSDT",1738886449644,[[2686.69,14.069],[2686.68,0.008],[2686.67,0.008],[2686.64,0.008],[2686.63,0.058]],[[2686.7,87.591],[2686.71,0.441],[2686.74,44.286],[2686.8,0.016],[2686.84,0.8]]]
["binance-futures","ETHUSDT",1738886449683,[[2686.69,14.081],[2686.68,0.008],[2686.67,0.008],[2686.64,0.008],[2686.63,0.058]],[[2686.7,107.252],[2686.71,0.441],[2686.72,0.008],[2686.73,6.765],[2686.74,0.008]]]
["binance-futures","ETHUSDT",1738886449748,[[2686.69,14.4],[2686.68,0.008],[2686.67,0.008],[2686.64,0.008],[2686.63,0.058]],[[2686.7,95.74],[2686.71,0.441],[2686.72,0.008],[2686.74,0.008],[2686.84,4.11]]]
["binance-futures","ETHUSDT",1738886449796,[[2686.69,14.41],[2686.68,0.008],[2686.67,0.008],[2686.64,0.008],[2686.63,0.058]],[[2686.7,68.699],[2686.71,0.441],[2686.72,0.008],[2686.74,0.008],[2686.83,0.625]]]
["binance-futures","ETHUSDT",1738886449850,[[2686.69,14.418],[2686.68,0.008],[2686.67,0.008],[2686.64,0.008],[2686.63,0.058]],[[2686.7,46.029],[2686.71,0.441],[2686.72,0.008],[2686.74,0.008],[2686.84,1.093]]]
["binance-futures","ETHUSDT",1738886449902,[[2686.69,17.783],[2686.68,0.008],[2686.67,0.008],[2686.64,0.008],[2686.63,0.058]],[[2686.7,27.684],[2686.71,0.008],[2686.72,0.008],[2686.74,0.008],[2686.76,0.008]]]
["binance-futures","ETHUSDT",1738886449954,[[2686.69,14.516],[2686.68,0.093],[2686.67,0.008],[2686.64,0.008],[2686.63,0.058]],[[2686.7,27.684],[2686.71,0.008],[2686.72,0.008],[2686.74,0.008],[2686.76,0.008]]]
["binance-futures","ETHUSDT",1738886450005,[[2686.69,14.516],[2686.68,0.093],[2686.67,0.008],[2686.64,0.008],[2686.63,0.058]],[[2686.7,27.825],[2686.71,0.008],[2686.72,0.008],[2686.74,0.008],[2686.76,0.008]]]
["binance-futures","ETHUSDT",1738886450056,[[2686.69,14.516],[2686.68,0.093],[2686.67,0.008],[2686.64,0.008],[2686.63,0.058]],[[2686.7,28.118],[2686.71,0.008],[2686.72,0.008],[2686.74,0.008],[2686.76,0.008]]]
["binance-futures","ETHUSDT",1738886450110,[[2686.69,4.407],[2686.68,0.093],[2686.67,0.008],[2686.64,0.008],[2686.63,0.058]],[[2686.7,28.118],[2686.71,0.008],[2686.72,0.008],[2686.74,0.008],[2686.76,0.008]]]
["binance-futures","ETHUSDT",1738886450157,[[2686.69,5.376],[2686.68,0.093],[2686.67,0.008],[2686.64,0.008],[2686.63,0.058]],[[2686.7,40.336],[2686.71,0.008],[2686.72,0.008],[2686.74,0.008],[2686.8,0.761]]]
["binance-futures","ETHUSDT",1738886450246,[[2686.69,5.376],[2686.68,0.093],[2686.67,0.008],[2686.64,0.008],[2686.63,0.058]],[[2686.7,63.288],[2686.71,0.008],[2686.72,0.008],[2686.74,0.008],[2686.8,0.761]]]
["binance-futures","ETHUSDT",1738886450319,[[2686.69,15.181],[2686.68,0.093],[2686.67,0.008],[2686.64,0.008],[2686.63,0.058]],[[2686.7,63.288],[2686.71,0.008],[2686.72,0.008],[2686.74,0.008],[2686.8,0.761]]]
["binance-futures","ETHUSDT",1738886450369,[[2686.69,13.995],[2686.68,0.093],[2686.67,0.008],[2686.64,0.008],[2686.63,0.058]],[[2686.7,62.31],[2686.71,0.008],[2686.72,0.008],[2686.74,0.008],[2686.8,0.761]]]
["binance-futures","ETHUSDT",1738886450421,[[2686.69,15.111],[2686.68,0.093],[2686.67,0.008],[2686.64,0.008],[2686.63,0.058]],[[2686.7,62.31],[2686.71,0.008],[2686.72,0.008],[2686.74,0.008],[2686.8,0.771]]]
["binance-futures","ETHUSDT",1738886450470,[[2686.69,15.111],[2686.68,0.093],[2686.67,0.008],[2686.64,0.008],[2686.63,0.058]],[[2686.7,51.196],[2686.71,0.008],[2686.72,0.008],[2686.74,0.008],[2686.8,0.026]]]
["binance-futures","ETHUSDT",1738886450524,[[2686.69,15.122],[2686.68,0.093],[2686.67,0.008],[2686.64,0.008],[2686.63,0.058]],[[2686.7,28.244],[2686.71,0.008],[2686.72,0.008],[2686.74,0.008],[2686.8,0.026]]]
["binance-futures","ETHUSDT",1738886450577,[[2686.69,15.122],[2686.68,0.093],[2686.67,0.008],[2686.64,0.008],[2686.63,0.058]],[[2686.7,28.244],[2686.71,0.008],[2686.72,0.008],[2686.74,0.008],[2686.8,0.016]]]
["binance-futures","ETHUSDT",1738886450630,[[2686.69,15.122],[2686.68,0.093],[2686.67,0.008],[2686.64,0.008],[2686.63,0.058]],[[2686.7,18.579],[2686.71,0.008],[2686.72,0.008],[2686.74,0.008],[2686.8,0.016]]]
["binance-futures","ETHUSDT",1738886450681,[[2686.69,15.131],[2686.68,0.093],[2686.67,0.008],[2686.64,0.008],[2686.63,0.058]],[[2686.7,18.579],[2686.71,0.008],[2686.72,0.008],[2686.74,0.008],[2686.8,0.016]]]
["binance-futures","ETHUSDT",1738886450733,[[2686.69,16.109],[2686.68,0.093],[2686.67,0.008],[2686.64,0.008],[2686.63,0.058]],[[2686.7,18.579],[2686.71,0.008],[2686.72,0.008],[2686.74,0.008],[2686.8,0.016]]]
["binance-futures","ETHUSDT",1738886450785,[[2686.69,16.109],[2686.68,0.093],[2686.67,0.008],[2686.64,0.008],[2686.63,0.058]],[[2686.7,18.571],[2686.71,0.008],[2686.72,0.008],[2686.74,0.008],[2686.8,0.016]]]
["binance-futures","ETHUSDT",1738886450835,[[2686.69,23.399],[2686.68,0.093],[2686.67,0.008],[2686.64,0.008],[2686.63,0.058]],[[2686.7,5.377],[2686.71,0.008],[2686.72,0.008],[2686.74,0.008],[2686.8,0.016]]]
["binance-futures","ETHUSDT",1738886450941,[[2686.69,23.399],[2686.68,0.093],[2686.67,0.008],[2686.64,0.008],[2686.63,0.058]],[[2686.7,1.194],[2686.71,0.008],[2686.72,0.008],[2686.74,0.008],[2686.8,0.016]]]
["binance-futures","ETHUSDT",1738886451037,[[2686.69,23.412],[2686.68,0.093],[2686.67,0.008],[2686.64,0.008],[2686.63,0.058]],[[2686.7,1.202],[2686.71,0.008],[2686.72,0.008],[2686.74,0.008],[2686.8,0.016]]]
["binance-futures","ETHUSDT",1738886451094,[[2686.69,23.412],[2686.68,0.093],[2686.67,0.008],[2686.64,0.008],[2686.63,0.058]],[[2686.7,1.32],[2686.71,0.008],[2686.72,0.008],[2686.74,0.008],[2686.8,0.016]]]
["binance-futures","ETHUSDT",1738886451135,[[2686.69,23.412],[2686.68,0.093],[2686.67,0.008],[2686.64,0.008],[2686.63,0.058]],[[2686.7,2.764],[2686.71,0.008],[2686.72,0.008],[2686.74,0.008],[2686.8,0.016]]]
["binance-futures","ETHUSDT",1738886451202,[[2686.83,76.334],[2686.82,7.252],[2686.81,0.441],[2686.8,0.008],[2686.79,1.122]],[[2686.84,0.8],[2686.86,0.008],[2686.88,0.438],[2686.9,0.017],[2686.95,0.024]]]
["binance-futures","ETHUSDT",1738886451254,[[2687.02,29.953],[2687.0,1.759],[2686.99,5.965],[2686.98,32.757],[2686.97,29.717]],[[2687.03,8.62],[2687.04,0.008],[2687.05,4.484],[2687.08,0.014],[2687.1,0.016]]]
["binance-futures","ETHUSDT",1738886451305,[[2687.02,30.931],[2687.0,1.767],[2686.99,0.008],[2686.97,0.008]],[[2687.03,8.706],[2687.04,0.008],[2687.05,4.484],[2687.08,0.014],[2687.1,0.016]]]
["binance-futures","ETHUSDT",1738886451356,[[2687.02,32.939],[2687.0,1.767],[2686.99,0.008],[2686.97,0.008],[2686.93,0.01]],[[2687.03,8.706],[2687.04,0.008],[2687.05,4.484],[2687.08,0.014],[2687.1,0.016]]]
["binance-futures","ETHUSDT",1738886451408,[[2687.02,32.956],[2687.0,1.767],[2686.99,0.008],[2686.97,0.008],[2686.93,0.01]],[[2687.03,8.706],[2687.04,0.008],[2687.05,4.484],[2687.07,0.008],[2687.08,0.014]]]
["binance-futures","ETHUSDT",1738886451462,[[2687.02,34.072],[2687.0,1.767],[2686.99,0.008],[2686.97,0.008],[2686.93,0.01]],[[2687.03,8.716],[2687.04,0.008],[2687.05,4.484],[2687.08,0.014],[2687.36,3.732]]]
["binance-futures","ETHUSDT",1738886451510,[[2687.02,34.345],[2687.0,1.767],[2686.99,0.008],[2686.97,0.008],[2686.96,1.498]],[[2687.03,8.716],[2687.04,0.008],[2687.05,4.484],[2687.08,0.014],[2687.3,0.008]]]
["binance-futures","ETHUSDT",1738886451566,[[2687.02,34.345],[2687.0,1.767],[2686.99,0.008],[2686.97,0.008],[2686.96,1.498]],[[2687.03,8.716],[2687.04,0.008],[2687.05,4.634],[2687.08,0.014],[2687.3,0.008]]]
["binance-futures","ETHUSDT",1738886451616,[[2687.02,34.354],[2687.0,1.767],[2686.99,0.008],[2686.97,0.008],[2686.96,1.498]],[[2687.03,8.716],[2687.04,0.008],[2687.05,4.634],[2687.08,0.014],[2687.3,0.008]]]
["binance-futures","ETHUSDT",1738886451666,[[2687.02,33.305],[2687.0,1.767],[2686.99,0.008],[2686.97,0.008],[2686.96,1.498]],[[2687.03,8.716],[2687.04,0.018],[2687.05,4.634],[2687.08,0.014],[2687.3,0.008]]]
["binance-futures","ETHUSDT",1738886451722,[[2687.02,33.296],[2687.0,1.767],[2686.99,0.008],[2686.97,0.008],[2686.96,1.498]],[[2687.03,9.056],[2687.04,0.018],[2687.05,4.634],[2687.08,0.014],[2687.15,0.026]]]
["binance-futures","ETHUSDT",1738886451773,[[2687.16,29.419],[2687.15,6.43],[2687.14,4.1],[2687.13,0.357],[2687.11,0.552]],[[2687.17,13.502],[2687.18,5.109],[2687.34,0.063],[2687.36,0.008],[2687.47,19.327]]]
["binance-futures","ETHUSDT",1738886451824,[[2687.16,26.726],[2687.15,0.008]],[[2687.17,23.373],[2687.18,5.109],[2687.23,4.598],[2687.27,0.716],[2687.34,0.063]]]
["binance-futures","ETHUSDT",1738886451873,[[2687.16,10.186],[2687.06,0.01],[2687.05,4.831],[2687.03,0.601],[2687.02,2.386]],[[2687.17,23.373],[2687.18,5.109],[2687.23,4.598],[2687.27,0.716],[2687.34,0.063]]]
["binance-futures","ETHUSDT",1738886451926,[[2687.21,5.903],[2687.2,14.248],[2687.19,51.241],[2687.18,3.319],[2687.17,62.825]],[[2687.23,0.008],[2687.25,0.008],[2687.27,0.716],[2687.32,0.008],[2687.34,0.063]]]
["binance-futures","ETHUSDT",1738886451976,[[2687.23,81.977],[2687.22,4.72],[2687.21,0.978],[2687.2,1.055],[2687.19,0.008]],[[2687.24,7.469],[2687.25,0.008],[2687.26,0.02],[2687.27,0.716],[2687.32,0.008]]]
["binance-futures","ETHUSDT",1738886452028,[[2687.31,3.035],[2687.3,19.079],[2687.29,3.035],[2687.28,8.665],[2687.27,39.746]],[[2687.32,0.008],[2687.33,0.008],[2687.48,0.024],[2687.5,0.065],[2687.51,0.041]]]
["binance-futures","ETHUSDT",1738886452079,[[2687.37,91.627],[2687.36,38.964],[2687.35,38.161],[2687.34,0.978],[2687.32,0.018]],[[2687.38,1.178],[2687.4,0.016],[2687.48,0.024],[2687.5,0.065],[2687.51,0.041]]]
["binance-futures","ETHUSDT",1738886452130,[[2687.37,85.463],[2687.32,0.008]],[[2687.38,1.167],[2687.4,0.016],[2687.48,0.024],[2687.5,0.065],[2687.51,0.041]]]
["binance-futures","ETHUSDT",1738886452181,[[2687.46,60.408],[2687.42,5.138],[2687.4,0.008],[2687.38,22.761],[2687.37,11.999]],[[2687.47,19.311],[2687.48,0.024],[2687.5,0.065],[2687.52,0.017],[2687.59,1.319]]]
["binance-futures","ETHUSDT",1738886452232,[[2687.46,55.327],[2687.43,0.008],[2687.42,0.008],[2687.4,0.994],[2687.38,0.511]],[[2687.47,19.311],[2687.48,0.024],[2687.5,0.065],[2687.52,0.017],[2687.59,1.319]]]
["binance-futures","ETHUSDT",1738886452283,[[2687.46,56.455],[2687.43,0.008],[2687.42,0.008],[2687.4,0.994],[2687.38,0.511]],[[2687.47,19.333],[2687.48,0.008],[2687.5,0.065],[2687.52,0.017],[2687.58,0.016]]]
["binance-futures","ETHUSDT",1738886452334,[[2687.46,67.864],[2687.45,0.008],[2687.43,0.008],[2687.42,0.008],[2687.4,0.994]],[[2687.47,19.343],[2687.48,0.008],[2687.5,0.065],[2687.52,0.017],[2687.58,0.016]]]
["binance-futures","ETHUSDT",1738886452383,[[2687.46,66.673],[2687.45,0.008],[2687.43,0.008],[2687.42,0.008],[2687.4,0.994]],[[2687.47,19.343],[2687.48,0.008],[2687.5,0.065],[2687.52,0.017],[2687.58,0.016]]]
["binance-futures","ETHUSDT",1738886452439,[[2687.46,66.681],[2687.45,0.008],[2687.43,0.008],[2687.42,0.008],[2687.4,0.994]],[[2687.47,19.343],[2687.48,0.008],[2687.5,0.065],[2687.52,0.017],[2687.58,0.016]]]
["binance-futures","ETHUSDT",1738886452491,[[2687.46,66.697],[2687.45,0.008],[2687.43,0.008],[2687.42,0.008],[2687.4,1.002]],[[2687.47,19.34],[2687.48,0.008],[2687.5,0.065],[2687.52,0.017],[2687.53,0.008]]]
["binance-futures","ETHUSDT",1738886452542,[[2687.46,66.97],[2687.43,0.008],[2687.42,0.008],[2687.4,1.002]],[[2687.47,20.387],[2687.48,0.008],[2687.5,0.065],[2687.52,0.017],[2687.53,0.008]]]
["binance-futures","ETHUSDT",1738886452584,[[2687.46,66.97],[2687.43,0.008],[2687.42,0.008],[2687.4,1.002],[2687.07,5.162]],[[2687.47,20.387],[2687.48,0.008],[2687.5,0.065],[2687.52,0.017],[2687.53,0.008]]]
["binance-futures","ETHUSDT",1738886452636,[[2687.46,67.17],[2687.43,0.008],[2687.42,0.008],[2687.4,1.002],[2687.07,5.162]],[[2687.47,20.387],[2687.48,0.008],[2687.5,0.065],[2687.52,0.017],[2687.53,0.008]]]
["binance-futures","ETHUSDT",1738886452696,[[2687.46,67.204],[2687.43,0.008],[2687.42,0.008],[2687.4,1.002],[2687.37,0.793]],[[2687.47,20.387],[2687.48,0.008],[2687.5,0.065],[2687.52,0.017],[2687.53,0.008]]]
["binance-futures","ETHUSDT",1738886452803,[[2687.46,67.252],[2687.43,0.008],[2687.42,0.008],[2687.4,0.994],[2687.37,0.793]],[[2687.47,20.387],[2687.48,0.008],[2687.5,0.065],[2687.52,0.017],[2687.53,0.008]]]
["binance-futures","ETHUSDT",1738886452853,[[2687.46,67.252],[2687.43,0.008],[2687.42,0.008],[2687.41,0.03],[2687.4,0.994]],[[2687.47,20.387],[2687.48,0.008],[2687.5,0.065],[2687.52,0.017],[2687.53,0.008]]]
["binance-futures","ETHUSDT",1738886452907,[[2687.46,67.244],[2687.43,0.008],[2687.42,0.008],[2687.41,0.03],[2687.4,0.994]],[[2687.47,20.387],[2687.48,0.008],[2687.5,0.065],[2687.52,0.017],[2687.53,0.008]]]
["binance-futures","ETHUSDT",1738886452961,[[2687.46,67.971],[2687.43,0.008],[2687.42,0.008],[2687.4,0.994]],[[2687.47,20.411],[2687.48,0.008],[2687.5,0.065],[2687.52,0.017],[2687.53,0.008]]]
["binance-futures","ETHUSDT",1738886453013,[[2687.46,67.971],[2687.43,0.008],[2687.42,0.008],[2687.4,0.994],[2687.17,0.018]],[[2687.47,20.411],[2687.48,0.008],[2687.5,0.065],[2687.52,0.017],[2687.53,0.008]]]
["binance-futures","ETHUSDT",1738886453110,[[2687.46,68.0],[2687.43,0.008],[2687.42,0.008],[2687.4,0.994],[2687.27,0.208]],[[2687.47,20.411],[2687.48,0.008],[2687.5,0.065],[2687.52,0.017],[2687.53,0.008]]]
["binance-futures","ETHUSDT",1738886453168,[[2687.46,67.966],[2687.43,0.008],[2687.42,0.008],[2687.4,0.994],[2687.31,0.912]],[[2687.47,20.411],[2687.48,0.008],[2687.5,0.065],[2687.52,0.017],[2687.53,0.008]]]
["binance-futures","ETHUSDT",1738886453219,[[2687.46,68.689],[2687.43,0.008],[2687.42,0.008],[2687.4,0.994],[2687.31,0.446]],[[2687.47,20.411],[2687.48,0.008],[2687.5,0.065],[2687.52,0.017],[2687.53,0.008]]]
["binance-futures","ETHUSDT",1738886453265,[[2687.46,68.702],[2687.43,0.008],[2687.42,0.008],[2687.4,0.994],[2687.31,0.446]],[[2687.47,20.411],[2687.48,0.008],[2687.5,0.065],[2687.52,0.017],[2687.53,0.008]]]
["binance-futures","ETHUSDT",1738886453322,[[2687.46,69.377],[2687.43,0.008],[2687.42,0.008],[2687.4,0.994],[2687.31,0.446]],[[2687.47,21.828],[2687.48,0.008],[2687.5,0.065],[2687.52,0.017],[2687.53,0.008]]]
["binance-futures","ETHUSDT",1738886453379,[[2688.19,12.987],[2688.18,5.044],[2688.1,4.834],[2688.09,4.655],[2688.08,3.608]],[[2688.26,2.48],[2688.29,0.653],[2688.3,20.0],[2688.32,4.793],[2688.33,1.86]]]
["binance-futures","ETHUSDT",1738886453430,[[2688.38,0.5],[2688.37,0.379],[2688.34,0.433],[2688.33,1.968],[2688.32,7.447]],[[2688.52,5.492],[2688.54,5.58],[2688.55,13.041],[2688.57,1.86],[2688.6,0.008]]]
["binance-futures","ETHUSDT",1738886453481,[[2688.54,4.725],[2688.52,4.316],[2688.5,9.198],[2688.49,2.243],[2688.41,4.263]],[[2688.55,10.796],[2688.56,1.86],[2688.57,1.86],[2688.58,1.859],[2688.6,0.008]]]
["binance-futures","ETHUSDT",1738886453532,[[2688.6,0.51],[2688.54,40.062],[2688.52,3.437],[2688.5,9.198],[2688.49,2.243]],[[2688.62,0.137],[2688.72,0.898],[2688.79,1.86],[2688.9,1.524],[2688.91,0.008]]]
["binance-futures","ETHUSDT",1738886453583,[[2688.63,16.36],[2688.62,9.198],[2688.61,0.6],[2688.6,0.389],[2688.54,22.679]],[[2688.87,0.099],[2688.9,0.008],[2688.91,0.008],[2688.97,0.372],[2689.01,0.372]]]
["binance-futures","ETHUSDT",1738886453634,[[2688.8,0.5],[2688.78,0.379],[2688.75,3.437],[2688.68,1.86],[2688.63,0.129]],[[2688.94,1.562],[2688.97,0.372],[2689.01,0.372],[2689.09,0.008],[2689.1,2.567]]]
["binance-futures","ETHUSDT",1738886453685,[[2688.8,5.177],[2688.78,0.379],[2688.68,1.86],[2688.63,0.129]],[[2689.12,5.837],[2689.17,0.097],[2689.23,0.008],[2689.29,4.025],[2689.3,1.132]]]
["binance-futures","ETHUSDT",1738886453734,[[2688.8,1.74],[2688.78,0.379],[2688.68,1.86],[2688.63,0.129],[2688.55,40.362]],[[2689.76,4.75],[2689.83,0.938],[2689.89,18.535],[2689.92,22.293],[2689.93,18.527]]]
["binance-futures","ETHUSDT",1738886453787,[[2688.81,0.01],[2688.8,0.5],[2688.78,0.379],[2688.75,19.444],[2688.71,9.39]],[[2688.82,1.297],[2688.87,0.073],[2688.88,5.916],[2688.89,9.661],[2688.9,16.182]]]
["binance-futures","ETHUSDT",1738886453838,[[2688.78,0.029],[2688.75,12.377],[2688.71,8.446]],[[2688.82,1.297],[2688.86,16.438],[2688.87,19.934],[2688.88,0.389],[2688.89,14.928]]]
["binance-futures","ETHUSDT",1738886453889,[[2688.8,22.107],[2688.77,18.527],[2688.75,0.443],[2688.71,2.313],[2688.7,0.016]],[[2688.81,8.108],[2688.82,1.297],[2688.86,16.438],[2688.87,19.934],[2688.88,0.389]]]
["binance-futures","ETHUSDT",1738886453940,[[2688.8,38.49],[2688.77,18.527],[2688.75,0.443],[2688.71,2.313],[2688.7,1.775]],[[2688.81,8.76],[2688.82,0.057],[2688.83,0.215],[2688.84,4.321],[2688.85,0.324]]]
["binance-futures","ETHUSDT",1738886453991,[[2688.81,41.278],[2688.8,15.784],[2688.78,0.008],[2688.77,18.527],[2688.75,0.01]],[[2688.87,6.511],[2688.9,0.878],[2688.94,13.873],[2689.04,18.168],[2689.1,1.795]]]
["binance-futures","ETHUSDT",1738886454041,[[2688.86,10.354],[2688.85,14.578],[2688.81,7.237],[2688.8,14.294],[2688.78,0.037]],[[2688.9,0.008],[2688.93,4.737],[2688.94,7.422],[2689.04,18.168],[2689.1,1.759]]]
["binance-futures","ETHUSDT",1738886454095,[[2688.86,10.354],[2688.85,14.578],[2688.81,7.305],[2688.8,13.865],[2688.78,0.037]],[[2688.9,0.008],[2688.94,1.94],[2689.03,6.493],[2689.04,14.568],[2689.05,0.008]]]
["binance-futures","ETHUSDT",1738886454146,[[2688.93,0.98],[2688.92,4.86],[2688.9,4.86],[2688.89,6.829],[2688.88,7.157]],[[2689.03,3.631],[2689.04,16.058],[2689.05,0.008],[2689.09,3.721],[2689.1,9.201]]]
["binance-futures","ETHUSDT",1738886454197,[[2688.93,4.701],[2688.92,4.86],[2688.9,5.217],[2688.89,11.409],[2688.88,0.365]],[[2689.0,1.759],[2689.03,7.683],[2689.04,16.058],[2689.05,0.008],[2689.08,0.036]]]
["binance-futures","ETHUSDT",1738886454248,[[2688.93,10.504],[2688.9,0.016],[2688.89,0.098],[2688.88,0.106]],[[2688.94,15.235],[2688.99,27.726],[2689.0,24.91],[2689.02,47.799],[2689.03,16.411]]]
["binance-futures","ETHUSDT",1738886454299,[[2688.81,0.048],[2688.8,1.982],[2688.78,13.715],[2688.73,11.722],[2688.71,0.33]],[[2688.82,1.111],[2688.83,4.781],[2688.85,11.422],[2688.86,37.926],[2688.87,25.4]]]
["binance-futures","ETHUSDT",1738886454350,[[2688.78,2.81],[2688.73,0.01],[2688.71,0.33]],[[2688.79,6.422],[2688.81,51.729],[2688.82,112.386],[2688.83,10.79],[2688.84,8.61]]]
["binance-futures","ETHUSDT",1738886454401,[[2688.71,0.338],[2688.7,0.874],[2688.69,22.256],[2688.67,0.008],[2688.66,0.018]],[[2688.72,31.658],[2688.74,16.2],[2688.78,87.409],[2688.79,107.214],[2688.8,28.3]]]
["binance-futures","ETHUSDT",1738886454451,[[2688.7,0.602],[2688.69,18.535],[2688.67,0.008],[2688.66,0.018]],[[2688.71,151.347],[2688.72,11.786],[2688.73,10.669],[2688.74,16.041],[2688.77,6.848]]]
["binance-futures","ETHUSDT",1738886454502,[[2688.7,1.141],[2688.69,18.535],[2688.67,0.008],[2688.66,0.018],[2688.62,0.01]],[[2688.71,96.224],[2688.72,0.433],[2688.73,0.018],[2688.76,0.018],[2688.77,1.49]]]
["binance-futures","ETHUSDT",1738886454554,[[2688.7,1.353],[2688.69,18.535],[2688.67,0.008],[2688.66,0.018],[2688.62,0.85]],[[2688.71,95.427],[2688.73,0.008],[2688.74,0.008],[2688.76,0.008],[2688.77,1.498]]]
["binance-futures","ETHUSDT",1738886454605,[[2688.69,18.568],[2688.67,0.008],[2688.66,0.018],[2688.62,0.858]],[[2688.7,94.103],[2688.71,4.4],[2688.73,0.008],[2688.76,0.647],[2688.77,1.498]]]
["binance-futures","ETHUSDT",1738886454656,[[2688.69,18.568],[2688.67,0.008],[2688.66,0.018],[2688.62,0.858],[2688.33,34.947]],[[2688.7,94.784],[2688.71,3.422],[2688.73,0.008],[2688.76,0.647],[2688.77,1.498]]]
["binance-futures","ETHUSDT",1738886454710,[[2688.69,18.646],[2688.67,0.008],[2688.66,0.018],[2688.62,0.858],[2688.33,34.947]],[[2688.7,95.066],[2688.71,3.422],[2688.73,0.008],[2688.76,0.008],[2688.77,1.498]]]
["binance-futures","ETHUSDT",1738886454761,[[2688.69,18.656],[2688.67,0.008],[2688.66,0.018],[2688.62,0.858],[2688.51,3.729]],[[2688.7,119.112],[2688.71,3.422],[2688.73,0.008],[2688.76,0.647],[2688.77,1.498]]]
["binance-futures","ETHUSDT",1738886454814,[[2688.63,0.024],[2688.62,0.858],[2688.6,33.439],[2688.56,0.016],[2688.55,0.008]],[[2688.66,65.857],[2688.67,4.52],[2688.68,34.882],[2688.69,32.944],[2688.7,81.498]]]
["binance-futures","ETHUSDT",1738886454860,[[2688.65,19.124],[2688.63,0.016],[2688.62,0.858],[2688.6,33.439],[2688.56,0.016]],[[2688.66,68.869],[2688.68,2.806],[2688.69,13.268],[2688.7,2.062],[2688.76,0.026]]]
["binance-futures","ETHUSDT",1738886454917,[[2688.65,6.73],[2688.63,0.016],[2688.62,0.858],[2688.6,33.439],[2688.56,0.016]],[[2688.66,68.881],[2688.67,0.01],[2688.68,5.95],[2688.69,0.503],[2688.7,2.062]]]
["binance-futures","ETHUSDT",1738886454968,[[2688.62,13.812],[2688.61,10.137],[2688.6,33.439],[2688.56,0.016]],[[2688.63,38.51],[2688.64,0.161],[2688.65,10.886],[2688.68,2.806],[2688.69,0.503]]]
["binance-futures","ETHUSDT",1738886455019,[[2688.62,9.233],[2688.61,10.137],[2688.6,33.439],[2688.56,0.016],[2688.41,2.079]],[[2688.63,27.72],[2688.65,1.241],[2688.68,2.806],[2688.69,0.503],[2688.7,2.012]]]
["binance-futures","ETHUSDT",1738886455067,[[2688.62,18.27],[2688.61,11.627],[2688.6,33.439],[2688.56,0.016],[2688.41,2.079]],[[2688.63,23.051],[2688.65,1.241],[2688.68,2.806],[2688.7,2.012],[2688.77,0.008]]]
["binance-futures","ETHUSDT",1738886455122,[[2688.62,18.504],[2688.61,11.627],[2688.6,14.912],[2688.56,0.008],[2688.42,0.024]],[[2688.63,11.434],[2688.65,1.539],[2688.68,2.806],[2688.7,2.012],[2688.77,3.722]]]
["binance-futures","ETHUSDT",1738886455172,[[2688.62,18.568],[2688.61,11.627],[2688.6,14.912],[2688.56,0.008],[2688.42,0.024]],[[2688.63,12.304],[2688.65,1.539],[2688.68,2.806],[2688.7,2.012],[2688.76,0.026]]]
["binance-futures","ETHUSDT",1738886455223,[[2688.62,19.991],[2688.61,11.627],[2688.6,14.912],[2688.56,0.008],[2688.42,0.024]],[[2688.63,12.304],[2688.65,1.539],[2688.68,2.806],[2688.7,2.012],[2688.76,0.026]]]
["binance-futures","ETHUSDT",1738886455271,[[2688.62,20.055],[2688.61,11.627],[2688.6,14.912],[2688.56,0.008],[2688.47,7.45]],[[2688.63,12.352],[2688.65,2.187],[2688.68,2.806],[2688.7,1.949],[2688.76,0.026]]]
["binance-futures","ETHUSDT",1738886455380,[[2688.62,19.558],[2688.61,11.627],[2688.6,14.912],[2688.56,0.008],[2688.47,7.45]],[[2688.63,12.352],[2688.65,2.195],[2688.66,0.008],[2688.68,2.806],[2688.69,0.008]]]
["binance-futures","ETHUSDT",1738886455426,[[2688.62,19.558],[2688.61,11.627],[2688.6,14.912],[2688.56,0.008],[2688.5,0.008]],[[2688.63,12.352],[2688.65,2.195],[2688.66,0.008],[2688.68,2.806],[2688.69,0.008]]]
["binance-futures","ETHUSDT",1738886455484,[[2688.62,19.794],[2688.61,22.216],[2688.6,14.912],[2688.56,0.008],[2688.5,0.008]],[[2688.63,6.275],[2688.65,1.418],[2688.66,0.008],[2688.68,2.806],[2688.69,0.008]]]
["binance-futures","ETHUSDT",1738886455534,[[2688.62,21.047],[2688.61,22.216],[2688.6,14.912],[2688.56,0.008],[2688.5,0.008]],[[2688.63,12.098],[2688.65,1.418],[2688.66,0.008],[2688.68,2.806],[2688.69,0.008]]]
["binance-futures","ETHUSDT",1738886455587,[[2688.62,21.06],[2688.61,22.216],[2688.6,14.912],[2688.56,0.008],[2688.5,0.008]],[[2688.63,12.098],[2688.65,1.418],[2688.66,0.008],[2688.68,2.806],[2688.69,0.008]]]
["binance-futures","ETHUSDT",1738886455646,[[2688.62,21.069],[2688.61,22.216],[2688.6,14.912],[2688.56,0.008],[2688.52,0.022]],[[2688.63,12.098],[2688.65,1.418],[2688.66,0.008],[2688.68,2.806],[2688.69,0.008]]]
["binance-futures","ETHUSDT",1738886455757,[[2688.62,23.3],[2688.61,22.216],[2688.6,14.912],[2688.56,0.008],[2688.52,0.022]],[[2688.63,7.499],[2688.65,1.418],[2688.66,0.008],[2688.68,2.806],[2688.69,0.008]]]
["binance-futures","ETHUSDT",1738886455864,[[2688.62,23.3],[2688.61,22.216],[2688.6,14.912],[2688.56,0.008],[2688.52,0.022]],[[2688.63,13.576],[2688.65,1.418],[2688.66,0.008],[2688.68,2.806],[2688.69,0.008]]]
["binance-futures","ETHUSDT",1738886455914,[[2688.62,23.314],[2688.61,22.216],[2688.6,14.912],[2688.56,0.008],[2688.52,0.022]],[[2688.63,13.576],[2688.65,1.418],[2688.66,0.008],[2688.68,2.806],[2688.69,0.008]]]
["binance-futures","ETHUSDT",1738886455952,[[2688.62,23.314],[2688.61,22.216],[2688.6,14.912],[2688.56,0.008],[2688.52,0.022]],[[2688.63,13.799],[2688.65,1.418],[2688.66,0.008],[2688.68,2.806],[2688.69,0.008]]]
["binance-futures","ETHUSDT",1738886456019,[[2688.62,23.161],[2688.61,22.216],[2688.6,14.912],[2688.56,0.008],[2688.52,0.022]],[[2688.63,13.799],[2688.65,1.418],[2688.66,0.008],[2688.68,2.806],[2688.69,0.008]]]
["binance-futures","ETHUSDT",1738886456071,[[2688.62,23.173],[2688.61,22.216],[2688.6,14.912],[2688.56,0.008],[2688.52,0.022]],[[2688.63,12.321],[2688.65,1.976],[2688.66,0.008],[2688.68,2.806],[2688.69,0.008]]]
["binance-futures","ETHUSDT",1738886456121,[[2688.62,23.165],[2688.61,22.216],[2688.6,14.912],[2688.56,0.008],[2688.52,0.022]],[[2688.63,7.722],[2688.65,1.976],[2688.66,0.008],[2688.68,2.806],[2688.69,0.008]]]
["binance-futures","ETHUSDT",1738886456226,[[2688.62,23.165],[2688.61,22.216],[2688.6,14.912],[2688.56,0.008],[2688.52,0.022]],[[2688.63,7.518],[2688.65,1.976],[2688.66,0.008],[2688.68,2.806],[2688.69,0.008]]]
["binance-futures","ETHUSDT",1738886456281,[[2688.75,39.986],[2688.74,3.311],[2688.73,21.823],[2688.72,6.202],[2688.7,29.124]],[[2688.76,2.675],[2688.8,1.825],[2688.82,0.008],[2688.83,2.325],[2688.89,3.73]]]
["binance-futures","ETHUSDT",1738886456331,[[2688.75,51.095],[2688.74,0.01],[2688.73,13.302],[2688.7,1.804]],[[2688.76,2.675],[2688.79,0.008],[2688.8,0.008],[2688.81,0.008],[2688.84,0.016]]]
["binance-futures","ETHUSDT",1738886456384,[[2688.99,51.966],[2688.98,14.761],[2688.96,0.008],[2688.93,0.508],[2688.9,0.253]],[[2689.0,12.261],[2689.01,0.008],[2689.03,0.018],[2689.04,0.008],[2689.05,0.488]]]
["binance-futures","ETHUSDT",1738886456435,[[2689.11,3.111],[2689.09,6.422],[2689.06,22.932],[2689.05,0.98],[2689.04,21.973]],[[2689.17,3.729],[2689.19,6.124],[2689.2,0.032],[2689.21,1.829],[2689.24,0.198]]]
["binance-futures","ETHUSDT",1738886456486,[[2689.19,22.359],[2689.18,65.83],[2689.17,16.788],[2689.16,96.394],[2689.15,0.008]],[[2689.2,0.032],[2689.21,1.829],[2689.24,0.018],[2689.25,0.008],[2689.26,0.008]]]
["binance-futures","ETHUSDT",1738886456537,[[2689.22,17.478],[2689.21,61.779],[2689.2,40.927],[2689.19,1.576],[2689.18,0.008]],[[2689.24,0.008],[2689.26,0.008],[2689.29,0.023],[2689.31,0.008],[2689.32,2.302]]]
["binance-futures","ETHUSDT",1738886456588,[[2689.25,65.654],[2689.24,32.348],[2689.23,10.086],[2689.22,0.278],[2689.21,0.204]],[[2689.26,0.008],[2689.31,0.008],[2689.32,0.058],[2689.33,0.008],[2689.42,0.033]]]
["binance-futures","ETHUSDT",1738886456639,[[2689.25,53.227],[2689.23,0.021],[2689.22,0.278],[2689.21,0.194]],[[2689.26,0.008],[2689.3,0.008],[2689.32,0.058],[2689.33,0.008],[2689.41,0.28]]]
["binance-futures","ETHUSDT",1738886456688,[[2689.27,59.918],[2689.26,5.527],[2689.25,3.056],[2689.23,0.021],[2689.22,0.278]],[[2689.28,0.016],[2689.3,0.008],[2689.32,0.058],[2689.33,0.008],[2689.42,0.033]]]
["binance-futures","ETHUSDT",1738886456741,[[2689.31,89.3],[2689.3,32.409],[2689.29,19.415],[2689.28,10.864],[2689.27,3.881]],[[2689.32,0.05],[2689.33,0.008],[2689.42,0.021],[2689.46,0.008],[2689.47,0.008]]]
["binance-futures","ETHUSDT",1738886456791,[[2689.31,84.385],[2689.3,5.436],[2689.29,7.764],[2689.28,5.427],[2689.27,2.903]],[[2689.32,0.05],[2689.33,0.008],[2689.42,0.021],[2689.46,0.008],[2689.47,0.008]]]
["binance-futures","ETHUSDT",1738886456843,[[2689.31,84.42],[2689.3,5.436],[2689.29,7.264],[2689.28,5.427],[2689.27,2.903]],[[2689.32,0.053],[2689.33,0.008],[2689.42,0.021],[2689.46,0.008],[2689.47,0.008]]]
["binance-futures","ETHUSDT",1738886456892,[[2689.37,32.734],[2689.35,17.989],[2689.34,1.304],[2689.33,5.424],[2689.32,0.018]],[[2689.38,0.016],[2689.4,1.775],[2689.42,0.021],[2689.46,0.008],[2689.47,0.008]]]
["binance-futures","ETHUSDT",1738886456944,[[2689.37,33.835],[2689.36,0.01],[2689.35,7.283],[2689.34,0.48],[2689.32,0.008]],[[2689.38,0.016],[2689.4,1.775],[2689.46,0.008],[2689.47,0.008],[2689.49,0.008]]]
["binance-futures","ETHUSDT",1738886456996,[[2689.37,33.847],[2689.34,0.008]],[[2689.38,8.528],[2689.4,1.775],[2689.46,0.008],[2689.47,0.008],[2689.53,0.278]]]
["binance-futures","ETHUSDT",1738886457049,[[2689.37,32.801],[2689.34,0.008],[2689.31,0.087],[2689.29,0.008],[2689.28,1.06]],[[2689.38,8.392],[2689.4,1.775],[2689.46,0.008],[2689.47,0.008],[2689.53,0.278]]]
["binance-futures","ETHUSDT",1738886457102,[[2689.37,33.226],[2689.34,0.008],[2689.31,0.087],[2689.29,0.008],[2689.28,1.06]],[[2689.38,8.404],[2689.4,1.775],[2689.46,0.008],[2689.47,0.008],[2689.49,1.282]]]
["binance-futures","ETHUSDT",1738886457153,[[2689.39,77.299],[2689.38,4.415],[2689.37,0.703],[2689.31,0.095],[2689.29,0.008]],[[2689.4,1.767],[2689.44,0.008],[2689.46,0.008],[2689.47,0.008],[2689.49,1.282]]]
["binance-futures","ETHUSDT",1738886457204,[[2689.39,78.187],[2689.38,0.098],[2689.37,0.703],[2689.31,0.095],[2689.29,0.018]],[[2689.4,9.251],[2689.44,0.008],[2689.46,0.008],[2689.47,0.008],[2689.49,0.893]]]
["binance-futures","ETHUSDT",1738886457255,[[2689.39,79.894],[2689.38,0.098],[2689.37,0.605],[2689.31,0.095],[2689.29,0.018]],[[2689.4,2.049],[2689.44,0.008],[2689.46,0.008],[2689.47,0.008],[2689.49,0.893]]]
["binance-futures","ETHUSDT",1738886457306,[[2689.39,79.947],[2689.38,0.098],[2689.37,0.613],[2689.36,0.008],[2689.33,0.008]],[[2689.4,2.071],[2689.41,0.008],[2689.44,0.008],[2689.46,0.008],[2689.47,0.008]]]
["binance-futures","ETHUSDT",1738886457356,[[2689.39,74.853],[2689.37,0.613],[2689.36,0.008],[2689.33,0.008]],[[2689.4,6.65],[2689.41,0.008],[2689.44,0.008],[2689.46,0.008],[2689.47,0.008]]]
["binance-futures","ETHUSDT",1738886457408,[[2689.39,73.875],[2689.37,0.613],[2689.36,0.008],[2689.33,0.008],[2689.29,0.01]],[[2689.4,6.368],[2689.41,0.008],[2689.44,0.008],[2689.46,0.008],[2689.47,0.008]]]
["binance-futures","ETHUSDT",1738886457459,[[2689.51,7.615],[2689.5,7.615],[2689.49,36.998],[2689.48,36.56],[2689.47,22.16]],[[2689.55,0.008],[2689.57,2.125],[2689.6,0.035],[2689.63,0.008],[2689.64,0.03]]]
["binance-futures","ETHUSDT",1738886457511,[[2689.56,73.596],[2689.55,3.311],[2689.54,80.429],[2689.53,0.339],[2689.52,37.419]],[[2689.57,0.191],[2689.6,0.016],[2689.61,1.645],[2689.62,0.008],[2689.63,0.844]]]
["binance-futures","ETHUSDT",1738886457562,[[2689.58,43.04],[2689.57,3.311],[2689.56,51.082],[2689.55,62.678],[2689.54,7.104]],[[2689.6,0.016],[2689.62,0.008],[2689.63,0.844],[2689.66,0.048],[2689.71,0.008]]]
["binance-futures","ETHUSDT",1738886457613,[[2689.69,4.35],[2689.67,3.535],[2689.66,3.535],[2689.65,8.845],[2689.64,4.495]],[[2690.0,77.438],[2690.02,0.008],[2690.03,11.258],[2690.05,1.663],[2690.06,0.028]]]
["binance-futures","ETHUSDT",1738886457664,[[2689.99,11.204],[2689.98,6.324],[2689.96,4.524],[2689.95,1.56],[2689.93,4.36]],[[2690.0,47.718],[2690.01,11.357],[2690.02,0.018],[2690.03,0.008],[2690.05,0.024]]]
["binance-futures","ETHUSDT",1738886457715,[[2689.99,39.343],[2689.98,1.81],[2689.97,3.535],[2689.96,3.545],[2689.95,5.035]],[[2690.0,49.949],[2690.01,11.357],[2690.02,0.018],[2690.03,0.008],[2690.05,0.024]]]
["binance-futures","ETHUSDT",1738886457766,[[2689.99,21.251],[2689.98,0.008],[2689.97,3.535],[2689.96,3.545],[2689.95,5.025]],[[2690.0,47.718],[2690.01,11.349],[2690.02,0.018],[2690.03,0.008],[2690.05,0.024]]]
["binance-futures","ETHUSDT",1738886457816,[[2689.99,14.791],[2689.98,0.008],[2689.97,0.01]],[[2690.0,47.718],[2690.01,11.349],[2690.02,0.008],[2690.03,0.008],[2690.05,0.024]]]
["binance-futures","ETHUSDT",1738886457867,[[2689.99,7.875],[2689.98,0.008],[2689.95,0.01],[2689.88,0.053],[2689.85,0.01]],[[2690.0,47.479],[2690.01,11.349],[2690.02,0.008],[2690.03,0.887],[2690.05,0.024]]]
["binance-futures","ETHUSDT",1738886457919,[[2689.99,7.11],[2689.98,0.018],[2689.88,0.043],[2689.85,2.113]],[[2690.0,49.01],[2690.01,11.349],[2690.02,0.008],[2690.03,0.887],[2690.05,0.024]]]
["binance-futures","ETHUSDT",1738886457970,[[2689.99,9.871],[2689.98,0.008],[2689.96,0.008],[2689.93,0.008],[2689.88,0.051]],[[2690.0,48.879],[2690.01,11.349],[2690.02,0.008],[2690.03,0.887],[2690.05,0.024]]]
["binance-futures","ETHUSDT",1738886458023,[[2689.99,13.534],[2689.98,0.008],[2689.96,0.008],[2689.93,0.008],[2689.88,0.051]],[[2690.0,48.901],[2690.01,11.349],[2690.02,0.008],[2690.03,0.887],[2690.05,0.024]]]
["binance-futures","ETHUSDT",1738886458074,[[2689.99,13.534],[2689.98,0.008],[2689.96,0.008],[2689.93,0.008],[2689.88,0.051]],[[2690.0,48.901],[2690.01,11.349],[2690.02,0.008],[2690.03,0.887],[2690.05,0.024]]]
["binance-futures","ETHUSDT",1738886458126,[[2689.99,16.951],[2689.98,0.008],[2689.96,0.008],[2689.95,1.49],[2689.93,0.008]],[[2690.44,9.919],[2690.59,2.376],[2690.6,14.669],[2690.69,2.1],[2690.75,11.527]]]
["binance-futures","ETHUSDT",1738886458177,[[2690.43,10.333],[2690.36,1.818],[2690.35,4.41],[2690.34,4.4],[2690.33,4.41]],[[2690.44,14.029],[2690.45,0.061],[2690.46,6.95],[2690.47,0.557],[2690.48,2.034]]]
["binance-futures","ETHUSDT",1738886458228,[[2690.43,1.132],[2690.4,0.016],[2690.36,0.008],[2690.35,0.01],[2690.33,0.01]],[[2690.44,110.288],[2690.45,0.02],[2690.46,6.95],[2690.47,0.557],[2690.5,44.651]]]
["binance-futures","ETHUSDT",1738886458279,[[2690.43,1.583],[2690.4,0.016]],[[2690.44,150.329],[2690.45,0.02],[2690.46,6.95],[2690.47,0.557],[2690.49,6.975]]]
["binance-futures","ETHUSDT",1738886458330,[[2690.43,1.966],[2690.42,0.008],[2690.41,0.008],[2690.4,0.016],[2690.38,0.008]],[[2690.44,146.323],[2690.45,0.02],[2690.46,6.95],[2690.47,0.557],[2690.49,6.975]]]
["binance-futures","ETHUSDT",1738886458382,[[2690.43,2.714],[2690.42,0.008],[2690.41,0.008],[2690.4,0.016],[2690.38,0.008]],[[2690.44,148.465],[2690.45,0.02],[2690.46,4.721],[2690.47,0.557],[2690.49,6.975]]]
["binance-futures","ETHUSDT",1738886458433,[[2690.43,4.174],[2690.42,0.008],[2690.41,0.008],[2690.4,0.016],[2690.38,0.008]],[[2690.44,148.539],[2690.45,0.02],[2690.46,4.729],[2690.47,0.557],[2690.49,6.983]]]
["binance-futures","ETHUSDT",1738886458484,[[2690.43,4.137],[2690.42,0.008],[2690.41,0.008],[2690.4,0.016],[2690.38,0.008]],[[2690.44,148.539],[2690.45,0.02],[2690.46,4.729],[2690.47,0.557],[2690.49,6.983]]]
["binance-futures","ETHUSDT",1738886458535,[[2690.43,5.424],[2690.42,0.008],[2690.41,0.008],[2690.4,0.016],[2690.38,0.008]],[[2690.44,149.041],[2690.45,0.02],[2690.46,4.729],[2690.47,0.557],[2690.49,6.983]]]
["binance-futures","ETHUSDT",1738886458587,[[2690.43,5.593],[2690.42,0.008],[2690.41,0.008],[2690.4,0.016],[2690.38,0.008]],[[2690.44,141.295],[2690.45,0.02],[2690.46,4.729],[2690.47,0.557],[2690.48,0.008]]]
["binance-futures","ETHUSDT",1738886458640,[[2690.43,5.572],[2690.42,0.008],[2690.41,0.008],[2690.4,0.016],[2690.38,0.008]],[[2690.44,140.44],[2690.45,0.02],[2690.46,4.729],[2690.47,0.146],[2690.48,0.008]]]
["binance-futures","ETHUSDT",1738886458689,[[2690.43,5.444],[2690.42,0.008],[2690.41,0.008],[2690.4,0.016],[2690.38,0.008]],[[2690.44,140.44],[2690.45,0.02],[2690.46,4.729],[2690.47,0.146],[2690.48,0.008]]]
["binance-futures","ETHUSDT",1738886458742,[[2690.43,5.444],[2690.42,0.008],[2690.41,0.008],[2690.4,0.016],[2690.38,0.008]],[[2690.44,149.402],[2690.45,0.02],[2690.46,4.729],[2690.47,0.146],[2690.48,0.008]]]
["binance-futures","ETHUSDT",1738886458794,[[2690.43,5.272],[2690.42,0.008],[2690.41,0.008],[2690.4,0.016],[2690.38,0.008]],[[2690.44,149.835],[2690.45,0.02],[2690.46,4.729],[2690.47,0.146],[2690.48,0.008]]]
["binance-futures","ETHUSDT",1738886458846,[[2690.43,3.544],[2690.42,0.008],[2690.41,0.008],[2690.4,0.016],[2690.38,0.008]],[[2690.44,149.835],[2690.45,0.02],[2690.46,4.729],[2690.47,0.146],[2690.48,0.008]]]
["binance-futures","ETHUSDT",1738886458897,[],[[2690.29,174.893],[2690.3,42.91],[2690.31,3.763],[2690.33,5.594],[2690.34,0.584]]]
["binance-futures","ETHUSDT",1738886458949,[[2690.14,0.018],[2690.13,3.546],[2690.07,0.379],[2690.05,2.728],[2689.98,0.034]],[[2690.29,162.434],[2690.3,3.227],[2690.31,1.533],[2690.33,5.557],[2690.37,0.19]]]
["binance-futures","ETHUSDT",1738886458999,[[2690.14,0.018],[2690.13,3.546],[2690.07,0.379],[2690.05,2.728],[2689.98,0.034]],[[2690.29,162.434],[2690.3,3.227],[2690.31,1.533],[2690.33,5.557],[2690.35,0.008]]]
["binance-futures","ETHUSDT",1738886459053,[[2690.28,18.584],[2690.14,0.018],[2690.13,3.546],[2690.09,0.027],[2690.07,0.379]],[[2690.29,162.446],[2690.3,3.227],[2690.31,1.1],[2690.33,5.557],[2690.35,0.008]]]
["binance-futures","ETHUSDT",1738886459103,[[2690.28,18.594],[2690.14,0.018],[2690.13,3.546],[2690.09,0.027],[2690.07,0.379]],[[2690.29,161.446],[2690.3,3.227],[2690.31,1.1],[2690.33,5.557],[2690.35,0.008]]]
["binance-futures","ETHUSDT",1738886459207,[[2690.28,20.072],[2690.14,0.018],[2690.13,3.546],[2690.09,0.027],[2690.07,0.379]],[[2690.29,161.446],[2690.3,3.227],[2690.31,1.1],[2690.33,5.557],[2690.35,0.008]]]
["binance-futures","ETHUSDT",1738886459258,[[2690.28,20.072],[2690.14,0.018],[2690.13,3.546],[2690.09,0.027],[2690.07,0.379]],[[2690.29,155.971],[2690.3,3.227],[2690.31,1.1],[2690.33,3.753],[2690.35,0.008]]]
["binance-futures","ETHUSDT",1738886459308,[[2690.28,18.594],[2690.14,0.018],[2690.13,3.546],[2690.09,0.027],[2690.07,0.379]],[[2690.29,155.931],[2690.3,3.227],[2690.31,1.1],[2690.32,0.008],[2690.33,3.753]]]
["binance-futures","ETHUSDT",1738886459361,[[2690.28,20.297],[2690.21,1.489],[2690.14,0.018],[2690.13,3.546],[2690.09,0.027]],[[2690.29,128.354],[2690.3,3.227],[2690.32,0.008],[2690.33,3.753],[2690.43,0.028]]]
["binance-futures","ETHUSDT",1738886459411,[[2690.28,20.342],[2690.21,1.489],[2690.2,0.008],[2690.14,0.018],[2690.13,3.546]],[[2690.29,128.354],[2690.3,2.391],[2690.32,0.008],[2690.33,3.753],[2690.43,0.028]]]
["binance-futures","ETHUSDT",1738886459465,[[2690.28,23.484],[2690.21,1.489],[2690.2,0.008],[2690.16,0.008],[2690.14,0.018]],[[2690.29,130.878],[2690.3,2.391],[2690.32,0.008],[2690.33,3.753],[2690.37,0.218]]]
["binance-futures","ETHUSDT",1738886459513,[[2690.28,30.038],[2690.21,1.489],[2690.2,0.008],[2690.16,0.008],[2690.14,0.018]],[[2690.29,111.973],[2690.3,2.391],[2690.32,0.008],[2690.33,3.753],[2690.37,0.141]]]
["binance-futures","ETHUSDT",1738886459567,[[2690.28,22.746],[2690.16,0.008],[2690.14,0.018]],[[2690.29,114.609],[2690.3,2.391],[2690.32,0.008],[2690.33,3.753],[2690.35,0.008]]]
["binance-futures","ETHUSDT",1738886459618,[[2690.28,22.746],[2690.16,0.008],[2690.14,0.008],[2690.13,3.549],[2690.07,0.411]],[[2690.29,113.723],[2690.3,2.391],[2690.32,0.008],[2690.33,3.753],[2690.35,0.016]]]
["binance-futures","ETHUSDT",1738886459670,[[2690.28,22.746],[2690.16,0.008],[2690.14,0.018],[2690.13,0.01],[2690.07,0.379]],[[2690.29,114.002],[2690.3,2.391],[2690.32,0.008],[2690.33,3.753],[2690.35,0.016]]]
["binance-futures","ETHUSDT",1738886459723,[[2690.28,22.836],[2690.16,0.008],[2690.14,0.008],[2690.13,0.01],[2690.07,0.379]],[[2690.29,114.002],[2690.3,2.391],[2690.32,0.008],[2690.33,3.753],[2690.35,0.016]]]
["binance-futures","ETHUSDT",1738886459775,[[2690.28,22.849],[2690.16,0.008],[2690.14,0.018],[2690.13,3.549],[2690.07,0.379]],[[2690.29,114.002],[2690.3,2.391],[2690.32,0.008],[2690.33,3.753],[2690.35,0.016]]]
["binance-futures","ETHUSDT",1738886459877,[[2690.28,23.827],[2690.21,1.489],[2690.2,0.008],[2690.16,0.008],[2690.14,0.018]],[[2690.29,107.179],[2690.3,1.958],[2690.32,0.008],[2690.33,3.753],[2690.35,0.008]]]
["binance-futures","ETHUSDT",1738886459980,[[2690.28,15.064],[2690.21,1.489],[2690.2,0.008],[2690.16,0.008],[2690.14,0.018]],[[2690.29,107.179],[2690.3,1.958],[2690.32,0.008],[2690.33,3.753],[2690.35,0.016]]]
["binance-futures","ETHUSDT",1738886460032,[[2690.28,9.773],[2690.21,1.489],[2690.2,0.008],[2690.16,0.008],[2690.14,0.018]],[[2690.29,109.409],[2690.3,1.958],[2690.32,0.008],[2690.33,3.753],[2690.35,0.016]]]
["binance-futures","ETHUSDT",1738886460080,[[2690.28,12.807],[2690.21,1.489],[2690.2,0.008],[2690.16,0.008],[2690.14,0.018]],[[2690.29,109.468],[2690.3,1.958],[2690.32,0.008],[2690.33,3.753],[2690.35,0.016]]]
["binance-futures","ETHUSDT",1738886460134,[[2690.28,12.794],[2690.21,1.489],[2690.2,0.008],[2690.16,0.008],[2690.14,0.018]],[[2690.29,109.517],[2690.3,1.958],[2690.31,0.02],[2690.32,0.008],[2690.33,3.753]]]
["binance-futures","ETHUSDT",1738886460187,[[2690.28,9.552],[2690.21,1.489],[2690.2,0.008],[2690.16,0.008],[2690.14,0.018]],[[2690.29,109.689],[2690.3,1.958],[2690.31,0.02],[2690.32,0.008],[2690.33,3.753]]]
["binance-futures","ETHUSDT",1738886460234,[[2690.28,11.348],[2690.27,18.527],[2690.21,1.489],[2690.2,0.008],[2690.16,0.008]],[[2690.29,105.757],[2690.3,1.958],[2690.31,0.02],[2690.32,0.008],[2690.33,3.753]]]
["binance-futures","ETHUSDT",1738886460290,[[2690.28,4.946],[2690.27,18.527],[2690.16,0.008]],[[2690.29,128.97],[2690.3,1.958],[2690.31,0.17],[2690.32,0.008],[2690.33,3.753]]]
["binance-futures","ETHUSDT",1738886460341,[[2690.28,9.257],[2690.27,18.535],[2690.16,0.008],[2690.08,1.497],[2690.04,0.008]],[[2690.29,128.926],[2690.3,1.958],[2690.31,0.17],[2690.32,0.008],[2690.33,3.753]]]
["binance-futures","ETHUSDT",1738886460392,[[2690.28,13.864],[2690.27,18.527],[2690.21,1.489],[2690.2,0.008],[2690.16,0.008]],[[2690.29,107.248],[2690.3,1.958],[2690.31,0.17],[2690.32,0.008],[2690.33,3.753]]]
["binance-futures","ETHUSDT",1738886460445,[[2690.28,13.843],[2690.27,18.527],[2690.21,1.489],[2690.2,0.008],[2690.16,0.008]],[[2690.29,94.836],[2690.3,1.958],[2690.31,0.17],[2690.32,0.008],[2690.33,3.753]]]
["binance-futures","ETHUSDT",1738886460496,[[2690.28,15.029],[2690.21,1.489],[2690.2,0.008],[2690.16,0.008]],[[2690.29,92.361],[2690.3,1.958],[2690.31,0.17],[2690.32,0.008],[2690.33,3.753]]]
["binance-futures","ETHUSDT",1738886460548,[[2690.28,20.422],[2690.21,1.489],[2690.2,0.008],[2690.16,0.008],[2690.13,2.981]],[[2690.29,47.354],[2690.3,0.008],[2690.31,0.17],[2690.32,0.008],[2690.33,3.753]]]
["binance-futures","ETHUSDT",1738886460599,[[2690.28,20.432],[2690.21,1.489],[2690.2,0.008],[2690.18,0.02],[2690.16,0.03]],[[2690.29,13.067],[2690.3,0.008],[2690.31,0.17],[2690.32,0.008],[2690.33,3.753]]]
["binance-futures","ETHUSDT",1738886460651,[[2690.28,14.033],[2690.18,0.02],[2690.16,1.519]],[[2690.29,13.209],[2690.3,0.008],[2690.31,0.17],[2690.32,1.943],[2690.33,3.753]]]
["binance-futures","ETHUSDT",1738886460701,[[2690.28,14.033],[2690.2,1.759],[2690.18,0.02],[2690.16,1.519],[2690.14,0.018]],[[2690.29,11.366],[2690.3,0.008],[2690.31,0.17],[2690.32,0.008],[2690.33,3.753]]]
["binance-futures","ETHUSDT",1738886460753,[[2690.28,14.033],[2690.2,1.767],[2690.18,0.02],[2690.16,1.519],[2690.14,5.256]],[[2690.29,11.366],[2690.3,0.008],[2690.31,0.17],[2690.32,0.008],[2690.33,3.753]]]
["binance-futures","ETHUSDT",1738886460801,[[2690.28,14.043],[2690.2,1.767],[2690.18,0.02],[2690.16,1.519],[2690.15,0.088]],[[2690.29,11.365],[2690.3,0.008],[2690.31,0.17],[2690.32,0.008],[2690.33,3.753]]]
["binance-futures","ETHUSDT",1738886460961,[[2690.28,14.131],[2690.2,1.767],[2690.18,0.02],[2690.16,1.519],[2690.15,0.088]],[[2690.29,11.365],[2690.3,0.008],[2690.31,0.17],[2690.32,0.008],[2690.33,3.753]]]
["binance-futures","ETHUSDT",1738886461067,[[2690.28,14.131],[2690.2,1.767],[2690.18,0.02],[2690.16,1.519],[2690.15,0.088]],[[2690.29,11.369],[2690.3,0.008],[2690.31,0.17],[2690.32,0.008],[2690.33,3.753]]]
["binance-futures","ETHUSDT",1738886461118,[[2690.28,14.141],[2690.2,1.767],[2690.18,0.02],[2690.16,1.519],[2690.15,0.088]],[[2690.29,10.752],[2690.3,0.008],[2690.31,0.17],[2690.32,0.008],[2690.33,3.753]]]
["binance-futures","ETHUSDT",1738886461169,[[2690.28,14.132],[2690.2,1.767],[2690.19,0.018],[2690.18,7.309],[2690.16,1.519]],[[2690.29,9.86],[2690.3,0.008],[2690.31,0.17],[2690.32,0.008],[2690.33,3.753]]]
["binance-futures","ETHUSDT",1738886461217,[[2690.28,21.432],[2690.22,0.018],[2690.21,7.319],[2690.2,1.767],[2690.19,5.338]],[[2690.29,8.306],[2690.3,0.008],[2690.31,0.17],[2690.32,0.008],[2690.33,3.753]]]
["binance-futures","ETHUSDT",1738886461273,[[2690.39,50.787],[2690.37,0.01],[2690.36,0.016],[2690.35,11.252],[2690.34,0.008]],[[2690.4,2.223],[2690.41,0.008],[2690.43,0.008],[2690.44,2.256],[2690.49,0.017]]]
["binance-futures","ETHUSDT",1738886461324,[[2690.43,77.645],[2690.42,0.986],[2690.41,0.01],[2690.4,22.222],[2690.39,0.008]],[[2690.44,1.906],[2690.49,0.017],[2690.52,0.008],[2690.59,0.008],[2690.61,3.047]]]
["binance-futures","ETHUSDT",1738886461375,[[2690.64,0.2],[2690.63,7.314],[2690.61,0.8],[2690.6,12.773],[2690.59,17.461]],[[2690.65,5.479],[2690.7,0.04],[2690.87,8.079],[2690.89,7.845],[2690.96,0.016]]]
["binance-futures","ETHUSDT",1738886461426,[[2690.72,2.784],[2690.71,4.194],[2690.7,6.784],[2690.69,6.784],[2690.68,7.505]],[[2690.94,0.022],[2690.99,0.052],[2691.0,48.983],[2691.02,0.008],[2691.03,0.506]]]
["binance-futures","ETHUSDT",1738886461477,[[2690.81,3.032],[2690.79,1.711],[2690.78,5.0],[2690.77,8.302],[2690.74,10.0]],[[2690.94,0.015],[2690.96,3.745],[2690.99,0.044],[2691.0,49.397],[2691.02,0.008]]]
["binance-futures","ETHUSDT",1738886461528,[[2690.99,3.896],[2690.98,19.597],[2690.97,3.896],[2690.96,3.896],[2690.95,3.896]],[[2691.16,0.331],[2691.18,0.343],[2691.19,2.285],[2691.21,29.754],[2691.24,0.045]]]
["binance-futures","ETHUSDT",1738886461579,[[2691.19,12.541],[2691.18,0.2],[2691.15,0.5],[2691.12,0.8],[2691.05,1.664]],[[2691.21,29.754],[2691.24,0.045],[2691.26,2.124],[2691.3,0.06],[2691.32,0.594]]]
["binance-futures","ETHUSDT",1738886461630,[[2691.19,6.326],[2691.18,0.2],[2691.15,0.5],[2691.12,0.8],[2691.08,5.0]],[[2691.21,27.743],[2691.24,0.053],[2691.26,2.132],[2691.3,0.06],[2691.31,0.008]]]
["binance-futures","ETHUSDT",1738886461681,[[2691.19,0.843],[2691.18,0.2],[2691.17,6.723],[2691.15,0.5],[2691.14,0.009]],[[2691.2,0.019],[2691.21,25.256],[2691.24,0.053],[2691.26,2.132],[2691.27,0.699]]]
["binance-futures","ETHUSDT",1738886461732,[[2691.19,0.196],[2691.17,6.723],[2691.14,0.009]],[[2691.2,16.659],[2691.21,25.24],[2691.24,0.053],[2691.26,2.132],[2691.27,0.699]]]
["binance-futures","ETHUSDT",1738886461783,[[2691.19,0.304],[2691.17,3.608],[2691.14,0.009],[2691.08,0.01],[2691.07,6.073]],[[2691.2,40.433],[2691.21,25.489],[2691.24,0.053],[2691.26,2.132],[2691.27,0.699]]]
["binance-futures","ETHUSDT",1738886461834,[],[[2691.06,0.8],[2691.09,0.3],[2691.11,3.713],[2691.16,0.796],[2691.18,6.307]]]
["binance-futures","ETHUSDT",1738886461885,[[2691.04,10.234],[2691.03,12.245],[2691.02,17.861],[2691.01,6.163],[2691.0,24.406]],[[2691.06,0.8],[2691.09,0.3],[2691.16,0.796],[2691.18,6.307],[2691.19,13.593]]]
["binance-futures","ETHUSDT",1738886461936,[[2691.05,0.01],[2691.04,6.053],[2691.03,6.103],[2691.02,15.854],[2691.01,6.163]],[[2691.06,0.8],[2691.09,0.3],[2691.15,0.796],[2691.16,0.796],[2691.18,11.588]]]
["binance-futures","ETHUSDT",1738886461988,[[2691.05,0.13],[2691.04,6.053],[2691.03,6.103],[2691.02,8.028]],[[2691.06,50.88],[2691.08,0.708],[2691.09,0.398],[2691.1,10.51],[2691.11,6.764]]]
["binance-futures","ETHUSDT",1738886462039,[[2691.05,11.924],[2691.03,6.103],[2691.02,1.858],[2691.0,0.016],[2690.98,0.018]],[[2691.06,50.88],[2691.08,0.708],[2691.09,0.398],[2691.1,10.51],[2691.11,6.764]]]
["binance-futures","ETHUSDT",1738886462090,[[2691.05,9.612],[2691.02,1.88],[2691.0,0.016],[2690.98,0.018]],[[2691.06,57.796],[2691.1,6.007],[2691.19,20.885],[2691.2,53.992],[2691.26,0.419]]]
["binance-futures","ETHUSDT",1738886462141,[[2691.05,6.423],[2691.04,0.01],[2691.02,1.88],[2691.0,0.016],[2690.98,0.01]],[[2691.06,52.962],[2691.1,6.007],[2691.19,13.498],[2691.2,53.992],[2691.21,0.259]]]
["binance-futures","ETHUSDT",1738886462191,[[2691.05,6.305],[2691.04,0.008],[2691.02,1.88],[2691.0,0.016],[2690.99,0.016]],[[2691.06,64.102],[2691.1,5.504],[2691.12,0.008],[2691.19,9.08],[2691.2,46.585]]]
["binance-futures","ETHUSDT",1738886462243,[],[[2690.98,25.448],[2690.99,5.696],[2691.0,5.812],[2691.01,6.608],[2691.03,26.993]]]
["binance-futures","ETHUSDT",1738886462294,[[2690.97,1.722],[2690.96,0.008],[2690.95,0.008],[2690.94,0.03],[2690.92,0.024]],[[2690.98,126.317],[2691.0,0.008],[2691.03,22.722],[2691.05,11.363],[2691.06,0.07]]]
["binance-futures","ETHUSDT",1738886462344,[],[[2690.92,86.065],[2690.93,0.151],[2690.97,29.149],[2690.98,0.297],[2691.0,0.008]]]
["binance-futures","ETHUSDT",1738886462396,[[2690.91,11.127],[2690.74,0.01],[2690.63,0.024],[2690.61,18.535],[2690.58,8.405]],[[2690.92,74.749],[2690.95,0.008],[2690.96,4.382],[2690.98,0.247],[2690.99,0.008]]]
["binance-futures","ETHUSDT",1738886462449,[[2690.91,11.938],[2690.74,0.01],[2690.72,19.506],[2690.63,0.024],[2690.61,18.535]],[[2690.92,74.749],[2690.95,0.668],[2690.96,0.008],[2690.98,0.247],[2690.99,0.008]]]
["binance-futures","ETHUSDT",1738886462501,[[2690.91,12.698],[2690.8,16.671],[2690.74,0.01],[2690.72,19.506],[2690.69,1.577]],[[2690.92,63.414],[2690.95,0.008],[2690.96,0.008],[2690.98,0.247],[2690.99,0.008]]]
["binance-futures","ETHUSDT",1738886462551,[[2690.91,17.122],[2690.85,0.347],[2690.8,16.671],[2690.74,0.01],[2690.72,19.506]],[[2690.92,48.436],[2690.95,0.008],[2690.96,0.008],[2690.98,0.247],[2690.99,0.008]]]
["binance-futures","ETHUSDT",1738886462600,[[2690.91,13.248],[2690.9,0.008],[2690.85,0.347],[2690.84,0.008],[2690.83,1.062]],[[2690.92,48.436],[2690.95,0.008],[2690.96,0.008],[2690.98,0.247],[2690.99,0.008]]]
["binance-futures","ETHUSDT",1738886462654,[[2690.91,13.412],[2690.9,0.008],[2690.85,0.017],[2690.84,0.008],[2690.83,1.062]],[[2690.92,48.436],[2690.95,0.008],[2690.96,0.008],[2690.98,0.255],[2690.99,0.008]]]
["binance-futures","ETHUSDT",1738886462706,[[2690.91,13.412],[2690.9,0.008],[2690.85,0.017],[2690.84,0.008],[2690.83,1.062]],[[2690.92,48.486],[2690.95,0.008],[2690.96,0.008],[2690.98,0.255],[2690.99,0.008]]]
["binance-futures","ETHUSDT",1738886462759,[[2690.91,14.901],[2690.9,0.008],[2690.85,0.017],[2690.84,0.008],[2690.83,1.062]],[[2690.92,19.269],[2690.94,0.008],[2690.95,0.008],[2690.96,0.008],[2690.98,0.255]]]
["binance-futures","ETHUSDT",1738886462811,[[2690.91,16.872],[2690.9,0.008],[2690.85,0.017],[2690.84,0.008],[2690.83,1.062]],[[2690.92,7.655],[2690.94,0.008],[2690.95,0.008],[2690.96,0.008],[2690.98,0.008]]]
["binance-futures","ETHUSDT",1738886462861,[[2691.08,44.317],[2691.07,0.344],[2691.06,11.658],[2691.03,0.018],[2691.01,1.497]],[[2691.09,20.979],[2691.1,3.753],[2691.19,8.743],[2691.2,1.759],[2691.29,0.632]]]
["binance-futures","ETHUSDT",1738886462912,[[2691.08,45.295],[2691.07,1.25],[2691.03,0.008],[2691.01,1.497]],[[2691.09,12.749],[2691.1,3.753],[2691.19,1.207],[2691.2,1.759],[2691.23,0.008]]]
["binance-futures","ETHUSDT",1738886462964,[[2691.08,45.307],[2691.07,0.344],[2691.06,0.008],[2691.05,0.008],[2691.03,0.008]],[[2691.09,12.761],[2691.1,3.753],[2691.11,0.008],[2691.19,1.215],[2691.2,1.759]]]
["binance-futures","ETHUSDT",1738886463013,[[2691.08,46.533],[2691.07,0.344],[2691.06,0.008],[2691.05,0.008],[2691.03,0.008]],[[2691.09,12.749],[2691.1,3.753],[2691.11,0.008],[2691.19,1.215],[2691.2,1.759]]]
["binance-futures","ETHUSDT",1738886463064,[[2691.08,46.533],[2691.07,0.344],[2691.06,0.008],[2691.05,0.008],[2691.03,0.008]],[[2691.09,12.777],[2691.1,3.753],[2691.11,0.008],[2691.19,1.215],[2691.2,1.759]]]
["binance-futures","ETHUSDT",1738886463116,[[2691.09,53.066],[2691.08,3.833],[2691.07,0.262],[2691.06,0.008],[2691.05,0.008]],[[2691.1,17.369],[2691.11,0.008],[2691.19,1.215],[2691.2,1.759],[2691.35,0.429]]]
["binance-futures","ETHUSDT",1738886463165,[[2691.09,41.379],[2691.08,2.855],[2691.07,0.262],[2691.06,0.008],[2691.05,0.008]],[[2691.1,20.823],[2691.11,0.008],[2691.19,1.215],[2691.2,1.759],[2691.29,0.032]]]
["binance-futures","ETHUSDT",1738886463218,[[2691.09,7.342],[2691.08,2.863],[2691.07,0.262],[2691.06,0.008],[2691.05,0.008]],[[2691.1,28.727],[2691.11,0.008],[2691.19,1.215],[2691.2,1.759],[2691.29,0.032]]]
["binance-futures","ETHUSDT",1738886463270,[[2691.09,7.27],[2691.08,2.863],[2691.07,0.262],[2691.06,0.008],[2691.05,0.008]],[[2691.1,51.395],[2691.11,0.008],[2691.19,1.215],[2691.2,1.759],[2691.29,0.032]]]
["binance-futures","ETHUSDT",1738886463317,[[2691.09,8.337],[2691.08,2.863],[2691.07,0.262],[2691.06,0.008],[2691.05,0.008]],[[2691.1,51.61],[2691.11,0.008],[2691.19,1.215],[2691.2,1.759],[2691.29,0.032]]]
["binance-futures","ETHUSDT",1738886463371,[[2691.09,10.324],[2691.08,2.863],[2691.07,0.262],[2691.06,0.008],[2691.05,0.008]],[[2691.1,51.61],[2691.11,0.008],[2691.19,1.215],[2691.2,1.759],[2691.29,0.032]]]
["binance-futures","ETHUSDT",1738886463419,[[2691.09,11.515],[2691.08,2.863],[2691.06,0.008],[2691.05,0.008]],[[2691.1,45.197],[2691.11,0.008],[2691.19,1.215],[2691.2,1.759],[2691.29,0.032]]]
["binance-futures","ETHUSDT",1738886463478,[[2691.09,12.182],[2691.08,2.503],[2691.06,0.008],[2691.05,0.008],[2691.03,0.016]],[[2691.1,33.862],[2691.11,0.008],[2691.19,1.215],[2691.2,1.759],[2691.29,0.032]]]
["binance-futures","ETHUSDT",1738886463529,[[2691.09,11.011],[2691.08,2.503],[2691.06,2.075],[2691.05,0.008],[2691.03,0.016]],[[2691.1,33.862],[2691.11,0.008],[2691.19,1.215],[2691.2,1.759],[2691.29,0.032]]]
["binance-futures","ETHUSDT",1738886463580,[[2691.09,20.256],[2691.08,2.503],[2691.07,0.543],[2691.06,2.075],[2691.05,0.008]],[[2691.1,3.978],[2691.11,0.008],[2691.19,0.016],[2691.2,1.759],[2691.29,0.032]]]
["binance-futures","ETHUSDT",1738886463632,[[2691.1,11.17],[2691.09,28.214],[2691.08,0.874],[2691.07,0.543],[2691.06,2.075]],[[2691.11,0.008],[2691.19,0.016],[2691.21,0.008],[2691.26,0.016],[2691.29,0.032]]]
["binance-futures","ETHUSDT",1738886463683,[[2691.3,4.179],[2691.26,25.143],[2691.25,8.608],[2691.24,90.677],[2691.22,0.459]],[[2691.31,0.008],[2691.35,0.008],[2691.37,0.028],[2691.4,0.043],[2691.43,3.761]]]
["binance-futures","ETHUSDT",1738886463734,[[2691.31,34.061],[2691.3,72.554],[2691.29,12.467],[2691.28,34.186],[2691.27,1.485]],[[2691.32,0.398],[2691.35,0.008],[2691.37,0.028],[2691.38,0.008],[2691.4,0.043]]]
["binance-futures","ETHUSDT",1738886463785,[[2691.43,7.922],[2691.4,4.95],[2691.39,1.784],[2691.38,5.684],[2691.36,6.578]],[[2691.45,0.008],[2691.46,0.026],[2691.55,0.038],[2691.57,0.008],[2691.64,23.734]]]
["binance-futures","ETHUSDT",1738886463836,[[2691.43,7.922],[2691.42,14.556],[2691.4,4.95],[2691.39,1.784],[2691.38,6.644]],[[2691.72,0.039],[2691.76,0.337],[2691.8,0.052],[2691.83,7.101],[2691.85,6.012]]]
["binance-futures","ETHUSDT",1738886463887,[[2691.77,0.2],[2691.76,0.07],[2691.75,0.07],[2691.73,0.07],[2691.72,0.07]],[[2691.86,3.079],[2691.87,5.729],[2691.88,0.008],[2691.91,2.673],[2691.92,17.883]]]
["binance-futures","ETHUSDT",1738886463938,[[2691.8,3.496],[2691.79,3.496],[2691.78,3.496],[2691.77,8.606],[2691.76,8.476]],[[2691.83,4.139],[2691.86,3.079],[2691.87,5.729],[2691.88,0.008],[2691.91,14.854]]]
["binance-futures","ETHUSDT",1738886463989,[[2691.82,0.96],[2691.8,0.96],[2691.79,0.97],[2691.78,0.96],[2691.77,12.642]],[[2691.83,0.212],[2691.84,6.0],[2691.85,63.877],[2691.86,3.079],[2691.87,5.729]]]
["binance-futures","ETHUSDT",1738886464040,[],[[2691.74,4.89],[2691.76,4.9],[2691.77,4.9],[2691.78,4.9],[2691.8,0.981]]]
["binance-futures","ETHUSDT",1738886464091,[[2691.66,6.589],[2691.65,6.273],[2691.63,0.519],[2691.58,13.48],[2691.57,13.669]],[[2691.68,0.01],[2691.7,6.009],[2691.71,0.01],[2691.74,0.01],[2691.79,12.604]]]
["binance-futures","ETHUSDT",1738886464141,[[2691.66,21.924],[2691.65,4.239],[2691.63,0.508],[2691.6,2.528],[2691.59,0.008]],[[2691.67,0.96],[2691.68,0.01],[2691.7,6.009],[2691.71,0.01],[2691.73,11.335]]]
["binance-futures","ETHUSDT",1738886464191,[[2691.66,20.155],[2691.63,0.508],[2691.6,2.528],[2691.59,10.806]],[[2691.67,2.536],[2691.7,0.309],[2691.8,1.759],[2691.81,0.008],[2691.82,11.796]]]
["binance-futures","ETHUSDT",1738886464242,[[2691.66,20.51],[2691.63,0.508],[2691.62,0.008],[2691.6,2.528],[2691.59,10.806]],[[2691.67,8.883],[2691.73,0.02],[2691.79,7.012],[2691.8,1.759],[2691.81,0.008]]]
["binance-futures","ETHUSDT",1738886464295,[[2691.66,14.963],[2691.65,1.489],[2691.63,0.708],[2691.62,0.008],[2691.6,2.528]],[[2691.67,8.749],[2691.73,0.02],[2691.79,2.683],[2691.8,1.759],[2691.81,0.008]]]
["binance-futures","ETHUSDT",1738886464346,[[2691.66,10.68],[2691.65,1.497],[2691.63,0.708],[2691.62,0.008],[2691.6,2.528]],[[2691.67,41.979],[2691.79,2.683],[2691.8,1.759],[2691.81,0.008],[2691.9,1.779]]]
["binance-futures","ETHUSDT",1738886464397,[[2691.66,8.331],[2691.65,1.497],[2691.63,0.708],[2691.62,0.008],[2691.6,1.783]],[[2691.67,41.991],[2691.71,1.804],[2691.79,2.683],[2691.8,1.759],[2691.81,0.008]]]
["binance-futures","ETHUSDT",1738886464448,[[2691.66,14.504],[2691.65,1.497],[2691.63,0.708],[2691.62,0.008],[2691.6,1.799]],[[2691.67,41.991],[2691.71,1.804],[2691.73,0.008],[2691.79,2.683],[2691.8,1.767]]]
["binance-futures","ETHUSDT",1738886464499,[[2691.66,14.516],[2691.65,1.497],[2691.63,0.708],[2691.62,0.008],[2691.6,1.799]],[[2691.67,41.991],[2691.71,1.804],[2691.73,0.008],[2691.79,2.683],[2691.8,1.767]]]
["binance-futures","ETHUSDT",1738886464551,[[2691.66,8.554],[2691.65,1.497],[2691.63,0.708],[2691.62,0.008],[2691.6,1.799]],[[2691.67,43.986],[2691.73,0.008],[2691.79,2.683],[2691.8,1.767],[2691.83,0.097]]]
["binance-futures","ETHUSDT",1738886464600,[[2691.66,14.044],[2691.65,1.497],[2691.63,0.708],[2691.62,0.008],[2691.6,1.799]],[[2691.67,34.305],[2691.73,0.008],[2691.79,2.683],[2691.8,1.767],[2691.83,0.097]]]
["binance-futures","ETHUSDT",1738886464656,[[2691.66,14.071],[2691.65,1.505],[2691.63,0.708],[2691.62,0.008],[2691.6,1.799]],[[2691.67,34.305],[2691.73,0.008],[2691.79,2.683],[2691.8,1.767],[2691.83,0.097]]]
["binance-futures","ETHUSDT",1738886464710,[[2691.66,14.226],[2691.65,1.505],[2691.63,0.708],[2691.62,0.008],[2691.6,1.799]],[[2691.67,33.823],[2691.73,0.008],[2691.79,2.683],[2691.8,1.767],[2691.83,0.097]]]
["binance-futures","ETHUSDT",1738886464762,[[2691.8,1.542],[2691.79,10.107],[2691.78,17.533],[2691.73,4.255],[2691.72,1.632]],[[2691.83,0.097],[2691.86,1.823],[2691.9,0.02],[2691.91,0.082],[2692.1,2.145]]]
["binance-futures","ETHUSDT",1738886464813,[[2691.96,6.678],[2691.89,4.85],[2691.88,12.009],[2691.87,4.85],[2691.86,5.412]],[[2692.09,0.016],[2692.1,2.145],[2692.2,18.418],[2692.23,0.008],[2692.28,0.149]]]
["binance-futures","ETHUSDT",1738886464864,[[2691.96,5.44],[2691.9,4.85],[2691.89,5.412],[2691.88,13.933],[2691.87,5.974]],[[2692.05,0.045],[2692.08,0.025],[2692.09,0.016],[2692.1,2.145],[2692.11,2.485]]]
["binance-futures","ETHUSDT",1738886464914,[[2692.04,18.795],[2692.03,4.745],[2692.0,1.478],[2691.99,0.01],[2691.97,7.445]],[[2692.05,6.222],[2692.06,0.008],[2692.08,0.025],[2692.09,0.008],[2692.1,2.075]]]
["binance-futures","ETHUSDT",1738886464965,[[2692.04,21.138],[2692.03,4.745],[2692.0,1.478],[2691.99,0.988],[2691.97,7.445]],[[2692.05,6.222],[2692.06,0.008],[2692.07,0.024],[2692.08,0.025],[2692.09,0.008]]]
["binance-futures","ETHUSDT",1738886465017,[[2692.04,17.64],[2692.03,0.008],[2692.02,0.008],[2692.0,0.008],[2691.99,8.256]],[[2692.05,7.865],[2692.07,0.024],[2692.08,0.033],[2692.09,0.008],[2692.1,0.008]]]
["binance-futures","ETHUSDT",1738886465068,[[2692.04,13.562],[2692.03,0.008],[2692.02,0.008],[2692.0,0.016],[2691.99,7.278]],[[2692.05,0.199],[2692.07,0.024],[2692.08,0.033],[2692.09,0.008],[2692.1,0.008]]]
["binance-futures","ETHUSDT",1738886465119,[[2692.05,6.222],[2692.04,13.748],[2692.03,0.008],[2692.02,0.008],[2692.0,0.016]],[[2692.13,0.362],[2692.33,0.103],[2692.41,0.059],[2692.42,0.158],[2692.43,2.506]]]
["binance-futures","ETHUSDT",1738886465170,[[2692.12,14.898],[2692.11,0.562],[2692.06,6.586],[2692.05,12.898],[2692.04,13.121]],[[2692.13,0.362],[2692.18,0.016],[2692.23,0.016],[2692.33,0.066],[2692.34,0.11]]]
["binance-futures","ETHUSDT",1738886465221,[[2692.12,14.898],[2692.11,0.562],[2692.07,43.027],[2692.06,6.586],[2692.05,12.898]],[[2692.13,0.362],[2692.18,0.016],[2692.19,0.008],[2692.21,3.807],[2692.23,0.016]]]
["binance-futures","ETHUSDT",1738886465273,[[2692.12,29.26],[2692.11,1.552],[2692.09,11.048],[2692.08,1.552],[2692.07,46.999]],[[2692.13,0.354],[2692.16,0.111],[2692.18,0.016],[2692.21,3.807],[2692.23,0.016]]]
["binance-futures","ETHUSDT",1738886465324,[[2692.2,14.552],[2692.14,14.552],[2692.12,40.784],[2692.11,1.56],[2692.09,0.562]],[[2692.21,0.008],[2692.22,8.818],[2692.23,0.016],[2692.49,0.02],[2692.55,0.105]]]
["binance-futures","ETHUSDT",1738886465375,[[2692.2,14.53],[2692.14,14.552],[2692.12,43.176],[2692.11,1.56],[2692.09,0.562]],[[2692.21,0.008],[2692.22,8.818],[2692.23,0.016],[2692.47,0.017],[2692.49,0.02]]]
["binance-futures","ETHUSDT",1738886465426,[[2692.2,14.53],[2692.14,21.296],[2692.13,6.744],[2692.12,38.041],[2692.11,0.008]],[[2692.21,0.008],[2692.22,8.818],[2692.23,0.016],[2692.24,0.008],[2692.26,5.754]]]
["binance-futures","ETHUSDT",1738886465477,[[2692.21,43.023],[2692.2,30.219],[2692.19,0.319],[2692.17,0.01],[2692.16,0.58]],[[2692.22,8.818],[2692.23,0.008],[2692.24,0.008],[2692.26,5.754],[2692.33,0.085]]]
["binance-futures","ETHUSDT",1738886465528,[[2692.21,87.31],[2692.2,33.951],[2692.19,0.319],[2692.17,0.01],[2692.16,0.58]],[[2692.22,8.818],[2692.23,0.008],[2692.24,0.008],[2692.26,5.754],[2692.33,0.085]]]
["binance-futures","ETHUSDT",1738886465580,[[2692.21,95.34],[2692.2,33.151],[2692.19,0.237],[2692.16,0.008]],[[2692.22,8.818],[2692.23,0.158],[2692.24,0.008],[2692.26,5.754],[2692.32,0.008]]]
["binance-futures","ETHUSDT",1738886465631,[[2692.21,50.089],[2692.2,12.27],[2692.19,0.237],[2692.17,0.022],[2692.16,0.008]],[[2692.22,8.459],[2692.23,0.158],[2692.24,0.008],[2692.26,5.754],[2692.32,0.008]]]
["binance-futures","ETHUSDT",1738886465681,[[2692.21,49.742],[2692.2,12.27],[2692.19,0.008],[2692.17,0.022],[2692.16,0.018]],[[2692.22,8.562],[2692.23,0.008],[2692.24,0.158],[2692.26,5.754],[2692.32,0.008]]]
["binance-futures","ETHUSDT",1738886465734,[[2692.22,14.55],[2692.21,43.966],[2692.2,4.251],[2692.19,0.008],[2692.18,0.008]],[[2692.23,0.008],[2692.24,0.158],[2692.26,5.754],[2692.32,0.008],[2692.42,0.177]]]
["binance-futures","ETHUSDT",1738886465785,[[2692.22,14.55],[2692.21,19.957],[2692.2,4.251],[2692.19,0.008],[2692.18,0.008]],[[2692.23,0.008],[2692.24,0.158],[2692.26,5.754],[2692.32,0.008],[2692.34,0.681]]]
["binance-futures","ETHUSDT",1738886465834,[[2692.22,32.432],[2692.21,18.245],[2692.2,4.053],[2692.19,0.008],[2692.18,0.008]],[[2692.23,7.324],[2692.24,0.008],[2692.25,0.174],[2692.26,5.754],[2692.3,1.099]]]
["binance-futures","ETHUSDT",1738886465887,[[2692.22,18.668],[2692.21,0.476],[2692.2,4.053],[2692.19,0.008],[2692.18,0.008]],[[2692.23,31.704],[2692.24,15.608],[2692.25,0.174],[2692.26,5.754],[2692.3,2.858]]]
["binance-futures","ETHUSDT",1738886465938,[[2692.22,3.732],[2692.21,0.476],[2692.2,4.053],[2692.19,0.008],[2692.18,0.008]],[[2692.23,22.231],[2692.24,15.608],[2692.25,2.285],[2692.26,5.754],[2692.3,2.858]]]
["binance-futures","ETHUSDT",1738886465989,[[2692.22,1.483],[2692.21,0.476],[2692.2,4.053],[2692.19,0.008],[2692.18,0.008]],[[2692.23,30.421],[2692.25,2.285],[2692.26,5.754],[2692.3,2.858],[2692.4,1.767]]]
["binance-futures","ETHUSDT",1738886466039,[],[[2691.99,0.609],[2692.05,1.55],[2692.14,15.003],[2692.15,10.6],[2692.16,16.402]]]
["binance-futures","ETHUSDT",1738886466091,[[2691.99,0.01],[2691.98,0.01],[2691.97,0.337],[2691.96,0.029],[2691.95,0.008]],[[2692.0,2.99],[2692.01,2.99],[2692.02,5.86],[2692.05,4.149],[2692.06,4.7]]]
["binance-futures","ETHUSDT",1738886466143,[],[[2691.81,5.841],[2691.9,10.331],[2691.91,2.99],[2691.92,2.99],[2691.94,3.256]]]
["binance-futures","ETHUSDT",1738886466194,[[2691.8,1.798],[2691.78,0.016],[2691.67,12.4],[2691.65,3.684],[2691.63,0.74]],[[2691.81,10.122],[2691.82,18.035],[2691.9,13.321],[2691.91,8.236],[2691.92,14.784]]]
["binance-futures","ETHUSDT",1738886466246,[[2691.67,16.127],[2691.66,0.199],[2691.65,3.684],[2691.63,0.728]],[[2691.76,0.027],[2691.8,18.33],[2691.81,26.921],[2691.82,22.735],[2691.83,6.66]]]
["binance-futures","ETHUSDT",1738886466297,[[2691.65,1.852],[2691.63,0.718],[2691.62,0.008],[2691.6,0.024],[2691.57,0.024]],[[2691.67,6.548],[2691.69,15.838],[2691.7,11.542],[2691.71,18.035],[2691.74,3.494]]]
["binance-futures","ETHUSDT",1738886466348,[[2691.66,0.01],[2691.65,1.852],[2691.63,0.708],[2691.62,0.008],[2691.6,0.024]],[[2691.67,17.589],[2691.68,7.426],[2691.69,14.107],[2691.7,11.542],[2691.71,18.221]]]
["binance-futures","ETHUSDT",1738886466398,[],[[2691.55,9.438],[2691.57,6.112],[2691.58,6.112],[2691.6,6.074],[2691.61,4.836]]]
["binance-futures","ETHUSDT",1738886466450,[[2691.5,0.016],[2691.46,0.034],[2691.45,0.016],[2691.38,3.758],[2691.31,15.243]],[[2691.52,9.085],[2691.53,18.827],[2691.54,7.5],[2691.55,27.305],[2691.56,1.146]]]
["binance-futures","ETHUSDT",1738886466501,[[2691.51,0.707],[2691.5,0.016],[2691.49,0.016],[2691.47,0.018],[2691.46,0.018]],[[2691.52,100.895],[2691.53,12.637],[2691.54,43.03],[2691.56,0.018],[2691.58,0.708]]]
["binance-futures","ETHUSDT",1738886466551,[],[[2691.38,22.107],[2691.39,14.278],[2691.4,43.341],[2691.41,150.239],[2691.42,20.382]]]
["binance-futures","ETHUSDT",1738886466603,[[2691.37,6.612],[2691.36,0.008],[2691.33,0.01],[2691.32,2.066],[2691.28,0.008]],[[2691.38,76.89],[2691.41,2.422],[2691.42,0.017],[2691.5,0.008],[2691.51,0.113]]]
["binance-futures","ETHUSDT",1738886466654,[[2691.36,0.008],[2691.32,0.024],[2691.28,0.008]],[[2691.37,16.573],[2691.38,88.22],[2691.45,0.15],[2691.48,0.411],[2691.5,0.008]]]
["binance-futures","ETHUSDT",1738886466705,[[2691.29,3.787],[2691.28,0.008],[2691.23,0.012],[2691.2,1.767],[2691.19,0.008]],[[2691.3,110.05],[2691.36,3.516],[2691.37,14.441],[2691.47,1.804],[2691.48,0.411]]]
["binance-futures","ETHUSDT",1738886466756,[],[[2691.04,2.183],[2691.06,5.463],[2691.07,24.957],[2691.08,4.65],[2691.09,14.269]]]
["binance-futures","ETHUSDT",1738886466807,[[2690.98,0.024],[2690.97,0.008],[2690.96,2.238],[2690.93,0.008],[2690.91,0.428]],[[2691.01,2.256],[2691.02,42.784],[2691.03,7.46],[2691.04,80.649],[2691.05,0.186]]]
["binance-futures","ETHUSDT",1738886466858,[[2690.98,0.024],[2690.97,0.008],[2690.96,0.008],[2690.93,0.008],[2690.92,0.008]],[[2690.99,3.197],[2691.01,46.582],[2691.02,71.154],[2691.03,3.608],[2691.04,27.118]]]
["binance-futures","ETHUSDT",1738886466909,[[2690.98,3.516],[2690.97,0.008],[2690.94,0.158],[2690.93,0.008],[2690.92,0.008]],[[2690.99,147.233],[2691.0,1.767],[2691.01,27.941],[2691.02,5.604],[2691.04,4.378]]]
["binance-futures","ETHUSDT",1738886466960,[[2690.98,3.263],[2690.97,0.008],[2690.94,0.008],[2690.93,0.008],[2690.92,0.008]],[[2690.99,94.177],[2691.0,1.767],[2691.01,4.028],[2691.02,5.594],[2691.04,3.745]]]
["binance-futures","ETHUSDT",1738886467011,[[2690.94,0.158],[2690.92,0.008]],[[2690.96,5.153],[2690.97,4.55],[2690.98,131.59],[2690.99,5.106],[2691.0,1.767]]]
["binance-futures","ETHUSDT",1738886467062,[[2690.93,0.15],[2690.92,0.008],[2690.85,0.009],[2690.84,0.008],[2690.82,0.008]],[[2690.94,10.788],[2690.95,79.676],[2690.96,88.468],[2690.97,6.128],[2690.98,6.953]]]
["binance-futures","ETHUSDT",1738886467113,[[2690.91,1.474],[2690.9,0.008],[2690.89,0.158],[2690.85,0.009],[2690.84,0.008]],[[2690.92,184.373],[2690.93,7.428],[2690.94,12.238],[2690.95,1.277],[2690.96,0.443]]]
["binance-futures","ETHUSDT",1738886467163,[[2690.91,2.336],[2690.9,0.008],[2690.89,0.158],[2690.88,0.008],[2690.85,0.017]],[[2690.92,182.629],[2690.93,2.06],[2690.94,11.26],[2690.95,1.277],[2690.96,0.443]]]
["binance-futures","ETHUSDT",1738886467215,[],[[2690.66,5.352],[2690.67,56.305],[2690.68,21.764],[2690.69,34.117],[2690.7,26.756]]]
["binance-futures","ETHUSDT",1738886467266,[[2690.65,2.25],[2690.61,1.891],[2690.6,0.024],[2690.56,0.445],[2690.53,1.513]],[[2690.66,65.274],[2690.7,0.008],[2690.72,0.636],[2690.73,1.1],[2690.74,0.411]]]
["binance-futures","ETHUSDT",1738886467317,[[2690.65,16.478],[2690.62,0.008],[2690.61,1.891],[2690.6,0.024],[2690.57,0.008]],[[2690.66,30.987],[2690.7,0.016],[2690.83,0.503],[2690.84,1.816],[2690.91,0.029]]]
["binance-futures","ETHUSDT",1738886467368,[[2690.65,18.707],[2690.62,0.008],[2690.61,1.891],[2690.6,0.024],[2690.57,0.008]],[[2690.66,30.989],[2690.67,0.008],[2690.68,0.008],[2690.7,0.016],[2690.72,0.008]]]
["binance-futures","ETHUSDT",1738886467421,[[2690.65,17.045],[2690.62,0.008],[2690.61,1.891],[2690.6,0.024],[2690.57,0.008]],[[2690.66,30.09],[2690.67,0.008],[2690.68,0.008],[2690.7,0.016],[2690.72,0.008]]]
["binance-futures","ETHUSDT",1738886467471,[[2690.65,18.047],[2690.62,0.008],[2690.61,1.891],[2690.6,0.024],[2690.57,0.008]],[[2690.66,30.411],[2690.67,0.008],[2690.68,0.008],[2690.7,0.016],[2690.72,0.008]]]
["binance-futures","ETHUSDT",1738886467519,[[2690.65,12.706],[2690.62,0.008],[2690.61,1.891],[2690.6,0.024],[2690.59,1.246]],[[2690.66,21.299],[2690.67,0.008],[2690.68,0.008],[2690.7,0.016],[2690.72,0.016]]]
["binance-futures","ETHUSDT",1738886467578,[[2690.65,11.511],[2690.62,0.008],[2690.61,1.891],[2690.6,1.783],[2690.59,1.246]],[[2690.66,11.896],[2690.67,0.008],[2690.68,0.008],[2690.7,0.016],[2690.72,0.016]]]
["binance-futures","ETHUSDT",1738886467630,[[2690.65,15.18],[2690.62,0.008],[2690.61,1.891],[2690.6,1.783],[2690.59,1.246]],[[2690.66,12.75],[2690.67,0.008],[2690.68,0.008],[2690.7,0.016],[2690.72,0.016]]]
["binance-futures","ETHUSDT",1738886467681,[[2690.65,14.891],[2690.62,0.008],[2690.61,1.891],[2690.6,1.783],[2690.59,1.246]],[[2690.66,12.75],[2690.67,0.008],[2690.68,0.008],[2690.7,0.016],[2690.72,0.016]]]
["binance-futures","ETHUSDT",1738886467733,[[2690.65,14.891],[2690.62,0.008],[2690.61,1.891],[2690.6,1.783],[2690.59,1.246]],[[2690.66,11.896],[2690.67,0.008],[2690.68,0.008],[2690.7,0.016],[2690.72,0.016]]]
["binance-futures","ETHUSDT",1738886467784,[[2690.65,14.891],[2690.62,0.008],[2690.61,1.891],[2690.6,1.783],[2690.59,1.238]],[[2690.66,11.865],[2690.67,0.008],[2690.68,0.008],[2690.7,0.016],[2690.72,0.008]]]
["binance-futures","ETHUSDT",1738886467939,[[2690.65,14.891],[2690.62,0.018],[2690.61,27.088],[2690.6,1.783],[2690.59,1.238]],[[2690.66,11.971],[2690.67,0.008],[2690.68,0.008],[2690.7,0.016],[2690.72,0.008]]]
["binance-futures","ETHUSDT",1738886467991,[[2690.65,14.891],[2690.63,0.018],[2690.62,6.65],[2690.61,27.088],[2690.6,1.783]],[[2690.66,11.971],[2690.67,0.008],[2690.68,0.008],[2690.7,0.016],[2690.72,0.008]]]
["binance-futures","ETHUSDT",1738886468037,[[2690.65,14.989],[2690.64,2.506],[2690.63,0.018],[2690.62,6.65],[2690.61,27.088]],[[2690.66,4.812],[2690.67,0.008],[2690.68,0.008],[2690.69,0.02],[2690.7,0.016]]]
["binance-futures","ETHUSDT",1738886468095,[[2690.65,17.967],[2690.64,2.506],[2690.63,0.018],[2690.62,6.65],[2690.61,27.088]],[[2690.66,5.017],[2690.67,0.008],[2690.68,0.008],[2690.69,0.02],[2690.7,0.016]]]
["binance-futures","ETHUSDT",1738886468146,[[2690.65,18.039],[2690.64,2.506],[2690.63,0.018],[2690.62,6.65],[2690.61,27.088]],[[2690.66,5.017],[2690.67,0.008],[2690.68,0.008],[2690.69,0.02],[2690.7,0.016]]]
["binance-futures","ETHUSDT",1738886468199,[[2690.65,16.818],[2690.64,2.506],[2690.63,0.018],[2690.62,6.65],[2690.61,27.088]],[[2690.66,10.833],[2690.67,0.008],[2690.68,0.008],[2690.69,0.02],[2690.7,0.016]]]
["binance-futures","ETHUSDT",1738886468251,[[2690.65,15.834],[2690.64,2.506],[2690.63,0.018],[2690.62,6.65],[2690.61,27.088]],[[2690.66,11.054],[2690.67,0.008],[2690.68,0.008],[2690.69,0.02],[2690.7,0.016]]]
["binance-futures","ETHUSDT",1738886468302,[[2690.65,16.948],[2690.64,2.506],[2690.63,0.018],[2690.62,6.65],[2690.61,27.088]],[[2690.66,11.961],[2690.67,0.008],[2690.68,0.008],[2690.69,0.02],[2690.7,0.016]]]
["binance-futures","ETHUSDT",1738886468405,[[2690.65,17.047],[2690.64,2.506],[2690.63,0.018],[2690.62,6.65],[2690.61,27.088]],[[2690.66,12.471],[2690.67,0.008],[2690.68,0.008],[2690.69,0.02],[2690.7,0.016]]]
["binance-futures","ETHUSDT",1738886468448,[[2690.65,17.047],[2690.64,2.506],[2690.63,0.018],[2690.62,6.65],[2690.61,27.088]],[[2690.66,12.293],[2690.67,0.008],[2690.68,0.008],[2690.69,0.02],[2690.7,0.016]]]
["binance-futures","ETHUSDT",1738886468507,[[2690.65,17.145],[2690.64,2.506],[2690.63,0.018],[2690.62,6.65],[2690.61,27.088]],[[2690.66,11.036],[2690.67,0.008],[2690.68,0.008],[2690.69,0.02],[2690.7,0.016]]]
["binance-futures","ETHUSDT",1738886468562,[[2690.71,12.555],[2690.69,17.825],[2690.68,11.09],[2690.67,72.062],[2690.66,82.33]],[[2690.8,0.016],[2690.91,1.55],[2690.96,1.709],[2691.19,6.258],[2691.24,0.008]]]
["binance-futures","ETHUSDT",1738886468613,[[2690.92,42.518],[2690.91,6.585],[2690.9,0.008],[2690.89,0.018],[2690.88,0.008]],[[2690.93,4.153],[2690.94,2.808],[2690.95,0.008],[2690.96,1.709],[2690.97,0.008]]]
["binance-futures","ETHUSDT",1738886468664,[[2690.98,16.36],[2690.97,3.311],[2690.96,80.266],[2690.95,58.089],[2690.94,46.737]],[[2691.0,0.032],[2691.03,0.018],[2691.04,0.008],[2691.1,0.008],[2691.13,1.84]]]
["binance-futures","ETHUSDT",1738886468715,[[2691.14,3.3],[2691.13,4.599],[2691.12,24.049],[2691.1,1.217],[2691.09,8.373]],[[2691.16,0.627],[2691.17,2.228],[2691.18,0.008],[2691.19,2.228],[2691.2,0.016]]]
["binance-futures","ETHUSDT",1738886468766,[[2691.24,3.825],[2691.23,6.422],[2691.22,0.62],[2691.21,0.62],[2691.2,0.62]],[[2691.3,0.008],[2691.32,0.008],[2691.38,0.008],[2691.46,0.008],[2691.48,0.008]]]
["binance-futures","ETHUSDT",1738886468817,[[2691.51,1.55],[2691.5,0.01],[2691.49,0.01],[2691.48,0.116],[2691.46,0.01]],[[2691.52,0.039],[2691.56,0.01],[2691.57,0.01],[2691.58,0.008],[2691.6,0.008]]]
["binance-futures","ETHUSDT",1738886468868,[[2691.57,11.006],[2691.56,4.035],[2691.55,1.84],[2691.52,4.009],[2691.5,0.01]],[[2691.59,3.755],[2691.66,0.01],[2691.74,0.008],[2691.83,2.867],[2691.89,1.115]]]
["binance-futures","ETHUSDT",1738886468919,[[2691.58,48.832],[2691.57,18.274],[2691.56,1.023],[2691.55,0.01],[2691.54,0.978]],[[2691.59,0.032],[2691.6,0.008],[2691.82,0.01],[2691.88,6.518],[2691.89,1.115]]]
["binance-futures","ETHUSDT",1738886468970,[[2691.58,61.616],[2691.57,2.546],[2691.56,0.608],[2691.55,0.008]],[[2691.59,0.032],[2691.6,0.008],[2691.87,1.148],[2691.88,2.8],[2691.89,5.658]]]
["binance-futures","ETHUSDT",1738886469021,[[2691.58,25.83],[2691.57,0.02],[2691.55,0.008],[2691.54,2.786],[2691.53,0.01]],[[2691.59,17.385],[2691.6,1.767],[2691.7,1.759],[2691.78,0.008],[2691.79,0.019]]]
["binance-futures","ETHUSDT",1738886469072,[[2691.58,5.75],[2691.57,0.628],[2691.54,0.01]],[[2691.59,21.711],[2691.6,1.767],[2691.7,1.759],[2691.78,0.008],[2691.79,0.019]]]
["binance-futures","ETHUSDT",1738886469123,[[2691.58,11.245],[2691.57,0.628],[2691.41,1.51],[2691.4,1.759],[2691.39,3.726]],[[2691.59,46.398],[2691.6,1.767],[2691.7,1.759],[2691.78,1.812],[2691.79,0.019]]]
["binance-futures","ETHUSDT",1738886469175,[[2691.58,11.317],[2691.57,0.628],[2691.41,0.823],[2691.4,1.759],[2691.39,3.726]],[[2691.59,45.42],[2691.6,1.767],[2691.68,0.02],[2691.69,0.536],[2691.7,1.759]]]
["binance-futures","ETHUSDT",1738886469226,[[2691.45,0.025],[2691.44,0.008],[2691.39,0.008]],[[2691.47,3.311],[2691.48,28.392],[2691.49,80.454],[2691.5,27.335],[2691.51,51.78]]]
["binance-futures","ETHUSDT",1738886469277,[[2691.45,3.825],[2691.36,0.016],[2691.35,0.01],[2691.33,0.008],[2691.31,0.016]],[[2691.46,113.448],[2691.47,0.433],[2691.48,41.309],[2691.5,0.008],[2691.51,0.503]]]
["binance-futures","ETHUSDT",1738886469329,[[2691.45,3.837],[2691.36,0.008],[2691.35,0.01],[2691.33,0.008],[2691.31,0.016]],[[2691.46,108.662],[2691.47,6.66],[2691.5,0.008],[2691.51,0.503],[2691.59,0.032]]]
["binance-futures","ETHUSDT",1738886469378,[[2691.45,5.953],[2691.36,0.008],[2691.35,0.01],[2691.33,0.008],[2691.31,0.016]],[[2691.46,108.846],[2691.47,1.074],[2691.5,0.008],[2691.51,0.503],[2691.59,0.042]]]
["binance-futures","ETHUSDT",1738886469428,[[2691.45,9.461],[2691.36,0.008],[2691.35,0.01],[2691.33,0.008],[2691.31,0.016]],[[2691.46,108.846],[2691.47,0.641],[2691.5,0.008],[2691.51,0.503],[2691.54,0.349]]]
["binance-futures","ETHUSDT",1738886469481,[[2691.45,9.473],[2691.36,0.008],[2691.35,0.01],[2691.33,0.008],[2691.31,0.016]],[[2691.46,108.435],[2691.47,0.641],[2691.5,0.008],[2691.51,0.503],[2691.54,0.349]]]
["binance-futures","ETHUSDT",1738886469588,[[2691.45,17.75],[2691.44,1.497],[2691.4,0.008],[2691.39,0.008],[2691.38,0.008]],[[2691.46,52.536],[2691.47,0.641],[2691.5,0.008],[2691.52,0.008],[2691.54,0.349]]]
["binance-futures","ETHUSDT",1738886469636,[[2691.45,16.772],[2691.44,1.497],[2691.4,0.008],[2691.39,0.008],[2691.38,0.008]],[[2691.46,52.693],[2691.5,0.008],[2691.52,0.008],[2691.54,0.349],[2691.72,0.419]]]
["binance-futures","ETHUSDT",1738886469691,[[2691.45,16.772],[2691.44,1.497],[2691.4,0.008],[2691.39,0.008],[2691.38,0.008]],[[2691.46,18.688],[2691.5,0.008],[2691.52,0.008],[2691.54,0.349],[2691.72,0.419]]]
["binance-futures","ETHUSDT",1738886469744,[[2691.45,16.772],[2691.44,1.497],[2691.4,0.008],[2691.39,0.008],[2691.38,0.008]],[[2691.46,13.56],[2691.5,0.008],[2691.52,0.008],[2691.54,0.349],[2691.72,0.008]]]
["binance-futures","ETHUSDT",1738886469795,[[2691.45,17.75],[2691.44,1.497],[2691.4,0.008],[2691.39,0.008],[2691.38,0.008]],[[2691.46,2.163],[2691.5,0.008],[2691.52,0.008],[2691.54,0.349],[2691.72,0.008]]]
["binance-futures","ETHUSDT",1738886469848,[[2691.45,16.754],[2691.44,1.497],[2691.4,0.008],[2691.39,0.008],[2691.38,0.018]],[[2691.46,8.232],[2691.5,0.008],[2691.52,0.008],[2691.54,0.349],[2691.72,0.008]]]
["binance-futures","ETHUSDT",1738886469901,[[2691.45,16.763],[2691.44,1.497],[2691.4,0.008],[2691.39,0.008],[2691.38,0.018]],[[2691.46,8.232],[2691.5,0.008],[2691.52,0.008],[2691.54,0.349],[2691.72,0.008]]]
["binance-futures","ETHUSDT",1738886469951,[[2691.45,17.741],[2691.44,1.497],[2691.4,0.008],[2691.39,0.008],[2691.38,0.018]],[[2691.46,2.021],[2691.5,0.008],[2691.52,0.008],[2691.54,0.349],[2691.72,0.008]]]
["binance-futures","ETHUSDT",1738886470003,[[2691.45,17.763],[2691.44,1.497],[2691.4,0.008],[2691.39,0.008],[2691.38,0.018]],[[2691.46,1.959],[2691.5,0.008],[2691.52,0.008],[2691.54,0.349],[2691.6,0.008]]]
["binance-futures","ETHUSDT",1738886470055,[[2691.45,17.748],[2691.44,1.53],[2691.4,0.008],[2691.39,0.008],[2691.38,0.018]],[[2691.46,7.925],[2691.5,0.008],[2691.52,0.008],[2691.54,0.349],[2691.6,0.008]]]
["binance-futures","ETHUSDT",1738886470109,[[2691.45,14.12],[2691.44,0.041],[2691.4,0.008],[2691.38,0.018]],[[2691.46,10.782],[2691.5,1.767],[2691.54,0.349],[2691.6,3.256],[2691.65,3.726]]]
["binance-futures","ETHUSDT",1738886470160,[[2691.45,9.529],[2691.44,0.041],[2691.4,0.008],[2691.39,0.008],[2691.38,0.008]],[[2691.46,10.961],[2691.5,1.767],[2691.52,0.008],[2691.53,1.1],[2691.54,0.349]]]
["binance-futures","ETHUSDT",1738886470212,[[2691.45,9.575],[2691.44,0.041],[2691.4,0.008],[2691.39,0.008],[2691.38,0.008]],[[2691.46,9.114],[2691.5,1.767],[2691.52,0.008],[2691.53,1.1],[2691.54,0.349]]]
["binance-futures","ETHUSDT",1738886470260,[[2691.45,9.643],[2691.44,0.041],[2691.4,0.008],[2691.39,0.008],[2691.38,0.008]],[[2691.46,10.834],[2691.5,1.767],[2691.52,0.008],[2691.53,1.1],[2691.54,0.349]]]
["binance-futures","ETHUSDT",1738886470315,[[2691.45,10.379],[2691.44,0.041],[2691.4,0.008],[2691.39,0.008],[2691.38,0.008]],[[2691.46,11.298],[2691.5,1.767],[2691.52,0.008],[2691.53,0.816],[2691.54,0.349]]]
["binance-futures","ETHUSDT",1738886470366,[[2691.45,10.307],[2691.44,0.041],[2691.4,0.008],[2691.39,0.008],[2691.38,0.008]],[[2691.46,11.298],[2691.5,1.767],[2691.52,0.008],[2691.53,0.816],[2691.54,0.349]]]
["binance-futures","ETHUSDT",1738886470420,[],[[2691.36,56.632],[2691.37,13.102],[2691.38,0.01],[2691.39,0.077],[2691.44,1.9]]]
["binance-futures","ETHUSDT",1738886470466,[[2691.45,63.931],[2691.44,1.489],[2691.4,1.759],[2691.37,6.934],[2691.36,23.366]],[[2691.46,0.615],[2691.5,0.008],[2691.57,0.008],[2691.6,0.008],[2691.65,0.016]]]
["binance-futures","ETHUSDT",1738886470522,[[2691.53,66.072],[2691.52,0.008],[2691.51,0.008],[2691.5,1.767],[2691.49,0.016]],[[2691.54,2.667],[2691.56,0.016],[2691.57,0.008],[2691.58,1.824],[2691.59,0.008]]]
["binance-futures","ETHUSDT",1738886470573,[[2691.53,77.073],[2691.52,0.008],[2691.51,0.008],[2691.5,1.767],[2691.49,0.016]],[[2691.54,1.667],[2691.56,0.016],[2691.57,0.008],[2691.58,1.824],[2691.59,0.008]]]
["binance-futures","ETHUSDT",1738886470621,[[2691.53,77.085],[2691.52,0.008],[2691.51,0.008],[2691.5,1.767],[2691.49,0.016]],[[2691.54,2.144],[2691.56,0.016],[2691.57,0.008],[2691.58,1.824],[2691.59,0.008]]]
["binance-futures","ETHUSDT",1738886470674,[[2691.53,77.121],[2691.52,0.008],[2691.51,0.008],[2691.5,1.767],[2691.49,0.016]],[[2691.54,2.142],[2691.56,0.016],[2691.57,0.008],[2691.58,1.824],[2691.59,0.008]]]
["binance-futures","ETHUSDT",1738886470727,[[2691.53,77.121],[2691.52,0.008],[2691.51,0.008],[2691.5,1.767],[2691.49,0.016]],[[2691.54,2.162],[2691.56,0.016],[2691.57,0.008],[2691.58,1.824],[2691.59,0.008]]]
["binance-futures","ETHUSDT",1738886470779,[[2691.53,57.549],[2691.52,0.008],[2691.51,0.008],[2691.5,1.767],[2691.49,0.016]],[[2691.54,13.966],[2691.56,0.016],[2691.57,0.008],[2691.58,1.824],[2691.59,0.008]]]
["binance-futures","ETHUSDT",1738886470831,[[2691.53,46.864],[2691.52,0.008],[2691.51,0.008],[2691.5,1.767],[2691.49,0.016]],[[2691.54,13.966],[2691.56,0.016],[2691.57,0.008],[2691.58,1.824],[2691.59,0.008]]]
["binance-futures","ETHUSDT",1738886470878,[[2691.53,47.842],[2691.52,0.008],[2691.51,0.008],[2691.5,0.008],[2691.49,0.008]],[[2691.54,13.978],[2691.56,0.016],[2691.57,0.008],[2691.58,1.824],[2691.59,0.008]]]
["binance-futures","ETHUSDT",1738886470933,[[2691.53,17.661],[2691.52,0.008],[2691.51,0.008],[2691.5,0.008],[2691.49,0.008]],[[2691.54,13.994],[2691.56,0.016],[2691.57,0.008],[2691.58,1.824],[2691.59,0.008]]]
["binance-futures","ETHUSDT",1738886470979,[[2691.53,17.992],[2691.52,0.008],[2691.51,0.008],[2691.5,0.008],[2691.49,0.008]],[[2691.54,13.994],[2691.56,0.016],[2691.57,0.008],[2691.58,1.824],[2691.59,0.008]]]
["binance-futures","ETHUSDT",1738886471040,[[2691.53,3.515],[2691.52,0.008],[2691.51,0.028],[2691.5,0.008],[2691.49,0.008]],[[2691.54,14.057],[2691.56,0.016],[2691.57,0.008],[2691.58,1.824],[2691.59,0.008]]]
["binance-futures","ETHUSDT",1738886471090,[[2691.53,13.023],[2691.52,0.008],[2691.51,0.028],[2691.5,0.008],[2691.49,0.016]],[[2691.54,14.041],[2691.56,0.016],[2691.57,0.515],[2691.58,1.824],[2691.59,0.008]]]
["binance-futures","ETHUSDT",1738886471143,[[2691.53,13.035],[2691.52,0.008],[2691.51,0.028],[2691.5,1.767],[2691.49,0.016]],[[2691.54,2.437],[2691.56,0.016],[2691.57,0.008],[2691.58,1.824],[2691.59,0.008]]]
["binance-futures","ETHUSDT",1738886471195,[[2691.53,14.066],[2691.52,0.008],[2691.51,0.028],[2691.5,1.767],[2691.49,0.016]],[[2691.54,2.467],[2691.56,0.016],[2691.57,0.008],[2691.58,1.824],[2691.59,0.008]]]
["binance-futures","ETHUSDT",1738886471244,[[2691.53,14.164],[2691.52,0.008],[2691.51,0.028],[2691.5,1.767],[2691.49,0.016]],[[2691.54,2.321],[2691.56,0.016],[2691.57,0.008],[2691.58,1.824],[2691.59,0.008]]]
["binance-futures","ETHUSDT",1738886471295,[[2691.53,13.876],[2691.52,0.008],[2691.51,0.028],[2691.5,1.767],[2691.49,0.016]],[[2691.54,2.212],[2691.56,0.016],[2691.57,0.008],[2691.58,1.824],[2691.59,0.008]]]
["binance-futures","ETHUSDT",1738886471349,[[2691.53,13.909],[2691.52,0.008],[2691.51,0.028],[2691.5,1.767],[2691.49,0.016]],[[2691.54,2.212],[2691.56,0.016],[2691.57,0.008],[2691.58,1.824],[2691.59,0.008]]]
["binance-futures","ETHUSDT",1738886471403,[[2691.77,56.058],[2691.75,7.277],[2691.74,11.26],[2691.71,15.391],[2691.7,12.395]],[[2691.78,3.808],[2691.8,0.016],[2691.86,0.008],[2691.89,0.2],[2691.9,0.02]]]
["binance-futures","ETHUSDT",1738886471454,[[2691.77,57.046],[2691.75,13.136],[2691.74,11.25],[2691.71,15.15],[2691.7,1.759]],[[2691.78,0.456],[2691.8,0.016],[2691.86,0.008],[2691.89,0.2],[2691.9,0.02]]]
["binance-futures","ETHUSDT",1738886471505,[[2691.91,68.68],[2691.9,19.526],[2691.89,11.25],[2691.88,0.552],[2691.87,0.008]],[[2691.92,0.368],[2691.93,0.008],[2691.94,0.008],[2691.96,0.008],[2691.99,0.016]]]
["binance-futures","ETHUSDT",1738886471555,[[2691.91,68.987],[2691.9,4.648],[2691.89,11.25],[2691.88,0.462],[2691.87,0.008]],[[2691.92,0.368],[2691.93,0.008],[2691.94,0.008],[2691.96,0.008],[2691.99,0.016]]]
["binance-futures","ETHUSDT",1738886471607,[[2691.98,36.253],[2691.97,0.008],[2691.96,22.034],[2691.95,18.087],[2691.94,0.008]],[[2691.99,0.008],[2692.01,0.008],[2692.12,0.747],[2692.19,0.031],[2692.22,0.008]]]
["binance-futures","ETHUSDT",1738886471658,[[2692.01,36.699],[2692.0,1.505],[2691.98,3.958],[2691.97,0.008],[2691.95,1.246]],[[2692.02,1.83],[2692.04,0.008],[2692.05,0.008],[2692.06,0.008],[2692.07,0.008]]]
["binance-futures","ETHUSDT",1738886471709,[[2692.01,37.689],[2692.0,1.505],[2691.98,2.98],[2691.97,0.008],[2691.95,1.246]],[[2692.02,0.462],[2692.04,0.008],[2692.05,0.008],[2692.06,0.008],[2692.07,0.008]]]
["binance-futures","ETHUSDT",1738886471762,[[2692.01,37.823],[2692.0,1.505],[2691.98,2.98],[2691.97,0.008],[2691.95,1.246]],[[2692.02,0.462],[2692.04,0.008],[2692.05,0.008],[2692.06,0.008],[2692.07,0.008]]]
["binance-futures","ETHUSDT",1738886471813,[[2692.25,8.247],[2692.24,0.008],[2692.21,0.008],[2692.2,0.032],[2692.18,0.008]],[[2692.26,23.869],[2692.29,0.008],[2692.32,0.008],[2692.33,0.066],[2692.35,1.88]]]
["binance-futures","ETHUSDT",1738886471864,[[2692.25,11.675],[2692.24,0.008],[2692.21,0.008],[2692.2,0.032],[2692.18,0.008]],[[2692.26,29.298],[2692.29,0.008],[2692.32,0.008],[2692.33,0.066],[2692.35,1.88]]]
["binance-futures","ETHUSDT",1738886471915,[[2692.25,11.687],[2692.24,0.008],[2692.23,0.035],[2692.22,0.008],[2692.21,0.008]],[[2692.26,24.711],[2692.29,1.11],[2692.32,0.008],[2692.33,0.066],[2692.38,0.016]]]
["binance-futures","ETHUSDT",1738886471965,[[2692.25,11.687],[2692.24,0.008],[2692.23,0.035],[2692.22,0.008],[2692.21,0.008]],[[2692.26,24.721],[2692.28,0.008],[2692.29,0.781],[2692.31,0.008],[2692.32,0.008]]]
["binance-futures","ETHUSDT",1738886472018,[[2692.25,12.598],[2692.24,1.497],[2692.23,0.035],[2692.22,0.008],[2692.21,0.008]],[[2692.26,16.204],[2692.28,0.008],[2692.29,0.781],[2692.31,0.008],[2692.32,0.008]]]
["binance-futures","ETHUSDT",1738886472068,[[2692.25,13.366],[2692.24,1.497],[2692.23,0.035],[2692.22,0.008],[2692.21,0.008]],[[2692.26,15.512],[2692.28,0.008],[2692.29,0.781],[2692.31,0.008],[2692.32,0.016]]]
["binance-futures","ETHUSDT",1738886472122,[[2692.25,20.274],[2692.24,1.497],[2692.23,0.035],[2692.22,0.008],[2692.21,0.008]],[[2692.26,4.185],[2692.28,0.008],[2692.29,0.008],[2692.31,0.008],[2692.32,0.016]]]
["binance-futures","ETHUSDT",1738886472172,[[2692.25,20.384],[2692.24,1.497],[2692.23,0.035],[2692.22,0.008],[2692.21,0.008]],[[2692.26,4.451],[2692.28,0.008],[2692.29,0.008],[2692.31,0.008],[2692.32,0.016]]]
["binance-futures","ETHUSDT",1738886472225,[[2692.25,20.434],[2692.24,1.497],[2692.23,0.035],[2692.22,0.008],[2692.21,0.008]],[[2692.26,4.451],[2692.28,0.008],[2692.29,0.008],[2692.31,0.008],[2692.32,0.016]]]
["binance-futures","ETHUSDT",1738886472279,[[2692.25,20.548],[2692.24,0.008],[2692.23,0.035],[2692.22,0.008],[2692.21,0.008]],[[2692.26,9.066],[2692.28,0.008],[2692.29,0.008],[2692.31,0.008],[2692.32,0.016]]]
["binance-futures","ETHUSDT",1738886472330,[[2692.25,2.797],[2692.24,0.008],[2692.23,0.035],[2692.22,0.008],[2692.21,0.008]],[[2692.26,53.375],[2692.28,0.008],[2692.29,0.786],[2692.31,0.008],[2692.32,0.008]]]
["binance-futures","ETHUSDT",1738886472381,[],[[2692.2,40.675],[2692.21,94.182],[2692.22,0.433],[2692.23,4.422],[2692.24,1.489]]]
["binance-futures","ETHUSDT",1738886472429,[[2692.19,12.705],[2692.08,1.497],[2692.04,0.07],[2692.03,0.028],[2692.01,0.536]],[[2692.2,98.357],[2692.21,1.96],[2692.22,0.433],[2692.23,3.444],[2692.26,3.994]]]
["binance-futures","ETHUSDT",1738886472484,[[2692.19,12.748],[2692.17,0.008],[2692.08,1.497],[2692.06,0.008],[2692.04,0.07]],[[2692.2,98.385],[2692.21,1.076],[2692.23,3.444],[2692.26,4.005],[2692.36,0.457]]]
["binance-futures","ETHUSDT",1738886472524,[[2692.19,12.842],[2692.18,0.008],[2692.17,0.008],[2692.08,1.497],[2692.06,0.008]],[[2692.2,98.578],[2692.21,1.076],[2692.23,3.444],[2692.26,4.005],[2692.36,0.457]]]
["binance-futures","ETHUSDT",1738886472586,[[2692.19,0.244],[2692.18,0.008],[2692.17,0.008],[2692.08,1.497],[2692.06,0.008]],[[2692.2,98.578],[2692.21,1.076],[2692.23,3.444],[2692.26,3.994],[2692.36,0.457]]]
["binance-futures","ETHUSDT",1738886472637,[[2692.19,0.244],[2692.18,0.008],[2692.17,0.008],[2692.13,0.024],[2692.08,1.497]],[[2692.2,105.254],[2692.21,1.076],[2692.23,3.444],[2692.26,3.986],[2692.36,0.457]]]
["binance-futures","ETHUSDT",1738886472687,[[2692.19,0.244],[2692.18,0.008],[2692.17,0.008],[2692.13,0.024],[2692.08,1.497]],[[2692.2,105.356],[2692.21,1.076],[2692.23,3.444],[2692.26,3.994],[2692.36,0.457]]]
["binance-futures","ETHUSDT",1738886472735,[[2692.19,0.244],[2692.18,0.008],[2692.17,0.008],[2692.13,0.024],[2692.08,0.008]],[[2692.2,108.668],[2692.21,1.076],[2692.23,3.444],[2692.26,3.994],[2692.28,0.158]]]
["binance-futures","ETHUSDT",1738886472797,[],[[2691.99,11.224],[2692.0,17.318],[2692.01,124.841],[2692.02,7.586],[2692.03,14.273]]]
["binance-futures","ETHUSDT",1738886472848,[[2691.98,0.05],[2691.93,0.016],[2691.86,0.008],[2691.81,0.008],[2691.77,0.07]],[[2691.99,74.441],[2692.0,23.076],[2692.01,0.411],[2692.03,0.017],[2692.07,0.15]]]
["binance-futures","ETHUSDT",1738886472899,[[2691.98,20.819],[2691.93,0.016],[2691.86,0.008],[2691.83,7.468],[2691.81,0.008]],[[2691.99,50.155],[2692.0,2.649],[2692.01,0.15],[2692.14,2.373],[2692.18,6.966]]]
["binance-futures","ETHUSDT",1738886472950,[[2691.98,20.893],[2691.93,0.016],[2691.86,0.008],[2691.83,7.468],[2691.81,0.008]],[[2691.99,48.915],[2692.0,0.431],[2692.01,0.15],[2692.14,2.373],[2692.18,6.966]]]
["binance-futures","ETHUSDT",1738886473001,[[2691.98,20.933],[2691.93,0.016],[2691.9,0.785],[2691.86,0.008],[2691.84,2.127]],[[2691.99,28.702],[2692.0,0.431],[2692.01,0.15],[2692.14,2.373],[2692.18,5.068]]]
["binance-futures","ETHUSDT",1738886473051,[[2691.98,20.933],[2691.93,0.016],[2691.9,0.785],[2691.86,0.008],[2691.84,2.127]],[[2691.99,24.646],[2692.0,0.431],[2692.01,0.15],[2692.14,2.373],[2692.18,5.068]]]
["binance-futures","ETHUSDT",1738886473106,[[2691.98,22.056],[2691.93,0.016],[2691.9,0.785],[2691.86,0.008],[2691.84,2.127]],[[2691.99,22.843],[2692.0,1.282],[2692.01,0.15],[2692.05,0.008],[2692.12,0.008]]]
["binance-futures","ETHUSDT",1738886473154,[[2691.98,20.74],[2691.93,0.016],[2691.9,0.785],[2691.86,0.008],[2691.84,2.127]],[[2691.99,12.024],[2692.0,1.282],[2692.01,0.15],[2692.05,0.008],[2692.12,0.008]]]
["binance-futures","ETHUSDT",1738886473207,[[2691.98,20.74],[2691.93,0.016],[2691.9,0.785],[2691.86,0.008],[2691.84,2.127]],[[2691.99,13.508],[2692.0,1.282],[2692.01,0.15],[2692.05,0.008],[2692.12,0.008]]]
["binance-futures","ETHUSDT",1738886473259,[[2691.98,24.24],[2691.93,0.016],[2691.9,0.785],[2691.86,0.008],[2691.84,2.127]],[[2691.99,20.876],[2692.0,1.282],[2692.01,0.15],[2692.05,0.008],[2692.12,0.008]]]
["binance-futures","ETHUSDT",1738886473311,[[2691.98,24.24],[2691.93,0.016],[2691.9,0.785],[2691.86,0.008],[2691.84,2.127]],[[2691.99,20.038],[2692.0,1.282],[2692.01,0.15],[2692.05,0.008],[2692.12,0.008]]]
["binance-futures","ETHUSDT",1738886473363,[[2691.98,24.471],[2691.93,0.016],[2691.9,0.785],[2691.86,0.008],[2691.84,2.127]],[[2691.99,7.054],[2692.0,1.282],[2692.01,0.15],[2692.05,0.008],[2692.12,0.008]]]
["binance-futures","ETHUSDT",1738886473416,[[2691.98,26.224],[2691.93,0.016],[2691.9,0.785],[2691.86,0.008],[2691.84,2.127]],[[2691.99,5.094],[2692.0,1.282],[2692.01,0.15],[2692.12,0.008],[2692.47,0.083]]]
["binance-futures","ETHUSDT",1738886473459,[[2691.98,27.804],[2691.93,0.016],[2691.9,0.785],[2691.86,0.008],[2691.85,7.285]],[[2691.99,5.094],[2692.0,1.282],[2692.01,0.15],[2692.12,0.008],[2692.47,0.083]]]
["binance-futures","ETHUSDT",1738886473521,[[2691.99,70.298],[2691.98,18.464],[2691.93,0.016],[2691.9,0.785],[2691.86,0.008]],[[2692.0,8.177],[2692.02,0.15],[2692.12,0.008],[2692.36,1.401],[2692.41,0.067]]]
["binance-futures","ETHUSDT",1738886473572,[[2691.99,65.702],[2691.98,17.486],[2691.93,0.016],[2691.9,0.785],[2691.86,0.008]],[[2692.0,8.659],[2692.02,0.15],[2692.12,0.008],[2692.36,1.401],[2692.41,0.067]]]
["binance-futures","ETHUSDT",1738886473622,[[2691.99,65.702],[2691.98,17.486],[2691.93,0.016],[2691.9,0.785],[2691.86,0.008]],[[2692.0,8.659],[2692.02,0.15],[2692.12,0.008],[2692.2,1.783],[2692.36,1.401]]]
["binance-futures","ETHUSDT",1738886473678,[[2691.99,65.723],[2691.98,17.477],[2691.93,0.016],[2691.9,0.785],[2691.86,0.008]],[[2692.0,8.669],[2692.02,0.15],[2692.12,0.008],[2692.19,3.745],[2692.2,1.802]]]
["binance-futures","ETHUSDT",1738886473729,[[2691.99,58.359],[2691.98,2.717],[2691.93,0.016],[2691.9,0.785],[2691.86,0.008]],[[2692.0,10.147],[2692.02,0.15],[2692.12,0.008],[2692.19,3.745],[2692.2,1.802]]]
["binance-futures","ETHUSDT",1738886473783,[[2691.99,28.57],[2691.98,1.97],[2691.93,0.016],[2691.9,0.785],[2691.86,0.008]],[[2692.0,12.49],[2692.02,0.15],[2692.1,1.759],[2692.12,0.008],[2692.19,3.745]]]
["binance-futures","ETHUSDT",1738886473834,[[2691.99,24.896],[2691.98,1.739],[2691.93,0.016],[2691.9,0.04],[2691.86,3.257]],[[2692.0,24.287],[2692.02,0.15],[2692.09,0.621],[2692.1,1.759],[2692.12,0.008]]]
["binance-futures","ETHUSDT",1738886473885,[],[[2691.91,7.426],[2691.95,11.072],[2691.96,28.518],[2691.98,14.292],[2691.99,25.335]]]
["binance-futures","ETHUSDT",1738886473936,[[2691.82,2.93],[2691.78,0.016],[2691.73,0.016],[2691.71,0.058],[2691.65,2.141]],[[2691.83,155.884],[2691.84,17.509],[2691.85,0.15],[2691.86,24.105],[2691.87,22.726]]]
["binance-futures","ETHUSDT",1738886473986,[[2691.82,2.845],[2691.78,0.016],[2691.73,0.016],[2691.71,0.058],[2691.66,18.585]],[[2691.83,139.24],[2691.84,1.733],[2691.85,11.502],[2691.86,0.008],[2691.87,1.5]]]
["binance-futures","ETHUSDT",1738886474037,[[2691.82,2.845],[2691.78,0.016],[2691.73,0.016],[2691.71,0.058],[2691.66,18.585]],[[2691.83,139.24],[2691.84,0.433],[2691.85,0.15],[2691.86,0.008],[2691.94,2.269]]]
["binance-futures","ETHUSDT",1738886474085,[[2691.82,2.855],[2691.78,0.016],[2691.73,0.016],[2691.71,0.058],[2691.66,18.585]],[[2691.83,139.24],[2691.84,0.433],[2691.85,0.15],[2691.86,0.008],[2691.94,2.269]]]
["binance-futures","ETHUSDT",1738886474140,[[2691.82,2.905],[2691.78,0.016],[2691.73,0.016],[2691.71,0.058],[2691.66,18.585]],[[2691.83,133.687],[2691.84,0.433],[2691.85,0.15],[2691.86,0.008],[2691.94,2.269]]]
["binance-futures","ETHUSDT",1738886474193,[],[[2691.6,133.732],[2691.62,0.15],[2691.63,0.077],[2691.65,3.745],[2691.66,22.288]]]
["binance-futures","ETHUSDT",1738886474244,[[2691.59,2.408],[2691.57,0.016],[2691.49,0.008],[2691.47,2.495],[2691.46,0.164]],[[2691.6,105.334],[2691.62,0.15],[2691.65,7.167],[2691.76,0.02],[2691.78,0.008]]]
["binance-futures","ETHUSDT",1738886474295,[[2691.59,2.42],[2691.57,0.016],[2691.52,0.017],[2691.49,0.008],[2691.47,2.495]],[[2691.6,105.346],[2691.62,0.158],[2691.64,0.588],[2691.65,3.745],[2691.67,0.008]]]
["binance-futures","ETHUSDT",1738886474346,[[2691.59,3.394],[2691.57,0.016],[2691.52,0.017],[2691.49,0.008]],[[2691.6,105.346],[2691.62,0.158],[2691.64,0.588],[2691.65,3.745],[2691.67,0.008]]]
["binance-futures","ETHUSDT",1738886474399,[[2691.59,3.258],[2691.57,0.016],[2691.52,0.017],[2691.49,0.008],[2691.41,7.452]],[[2691.6,105.346],[2691.62,0.158],[2691.64,0.588],[2691.65,3.745],[2691.67,0.008]]]
["binance-futures","ETHUSDT",1738886474451,[[2691.59,3.258],[2691.57,0.016],[2691.52,0.017],[2691.49,0.008],[2691.45,4.285]],[[2691.6,127.672],[2691.62,0.158],[2691.64,0.588],[2691.65,3.745],[2691.67,0.008]]]
["binance-futures","ETHUSDT",1738886474498,[[2691.59,4.98],[2691.57,0.016],[2691.52,0.017],[2691.49,0.008],[2691.45,4.285]],[[2691.6,97.935],[2691.62,0.158],[2691.64,0.588],[2691.65,3.745],[2691.67,0.008]]]
["binance-futures","ETHUSDT",1738886474604,[[2691.59,13.704],[2691.57,0.016],[2691.52,0.017],[2691.49,0.008],[2691.45,4.285]],[[2691.6,60.326],[2691.62,0.158],[2691.64,0.588],[2691.65,3.745],[2691.67,0.008]]]
["binance-futures","ETHUSDT",1738886474655,[[2691.59,25.92],[2691.57,0.016],[2691.52,0.017],[2691.5,1.767],[2691.49,0.016]],[[2691.6,13.981],[2691.62,0.158],[2691.64,0.008],[2691.66,0.008],[2691.67,0.008]]]
["binance-futures","ETHUSDT",1738886474706,[[2691.76,13.047],[2691.75,15.804],[2691.74,13.303],[2691.73,95.519],[2691.72,12.234]],[[2691.78,0.008],[2691.8,2.552],[2691.86,0.008],[2691.92,0.019],[2691.94,0.008]]]
["binance-futures","ETHUSDT",1738886474757,[[2691.79,64.426],[2691.78,18.515],[2691.77,30.705],[2691.76,1.076],[2691.73,0.008]],[[2691.8,3.64],[2691.82,0.008],[2691.85,0.008],[2691.86,0.008],[2692.03,0.009]]]
["binance-futures","ETHUSDT",1738886474807,[[2691.9,11.225],[2691.89,4.75],[2691.88,4.599],[2691.87,54.757],[2691.86,10.268]],[[2691.99,0.024],[2692.0,3.578],[2692.03,0.009],[2692.06,0.016],[2692.07,0.039]]]
["binance-futures","ETHUSDT",1738886474859,[[2692.17,7.401],[2692.05,2.852],[2692.04,6.163],[2692.03,4.75],[2692.02,4.75]],[[2692.18,7.933],[2692.29,0.013],[2692.3,2.858],[2692.32,2.573],[2692.33,0.066]]]
["binance-futures","ETHUSDT",1738886474910,[[2692.17,35.265],[2692.13,11.25],[2692.1,1.759],[2692.08,1.489],[2692.06,17.282]],[[2692.18,0.8],[2692.2,0.016],[2692.29,0.013],[2692.3,2.858],[2692.32,0.337]]]
["binance-futures","ETHUSDT",1738886474961,[[2692.17,36.001],[2692.14,0.008],[2692.13,11.25],[2692.11,0.008],[2692.1,1.759]],[[2692.18,10.819],[2692.2,0.016],[2692.29,0.049],[2692.3,2.858],[2692.32,0.337]]]
["binance-futures","ETHUSDT",1738886475012,[[2692.19,54.032],[2692.18,29.358],[2692.17,16.091],[2692.13,11.258],[2692.11,0.008]],[[2692.2,0.016],[2692.29,0.049],[2692.3,2.858],[2692.35,0.02],[2692.38,0.035]]]
["binance-futures","ETHUSDT",1738886475063,[[2692.28,31.507],[2692.2,3.311],[2692.19,68.047],[2692.18,5.352],[2692.17,12.259]],[[2692.29,0.049],[2692.3,1.099],[2692.35,0.02],[2692.38,0.016],[2692.4,1.778]]]
["binance-futures","ETHUSDT",1738886475114,[[2692.28,42.807],[2692.27,0.008],[2692.24,1.489],[2692.21,7.277],[2692.2,17.987]],[[2692.29,0.5],[2692.3,1.099],[2692.38,0.016],[2692.4,1.759],[2692.6,0.774]]]
["binance-futures","ETHUSDT",1738886475165,[[2692.28,37.564],[2692.27,0.008],[2692.24,1.489],[2692.22,3.714],[2692.21,12.793]],[[2692.29,0.511],[2692.3,1.099],[2692.38,0.016],[2692.4,1.759],[2692.47,0.008]]]
["binance-futures","ETHUSDT",1738886475216,[[2692.28,37.564],[2692.27,0.008],[2692.24,1.497],[2692.22,3.722],[2692.21,10.483]],[[2692.29,0.024],[2692.3,1.099],[2692.38,0.016],[2692.4,1.759],[2692.47,0.008]]]
["binance-futures","ETHUSDT",1738886475267,[[2692.32,40.189],[2692.3,4.41],[2692.29,78.554],[2692.28,1.527],[2692.27,0.008]],[[2692.38,0.016],[2692.47,0.008],[2692.63,2.817],[2692.65,1.156],[2692.66,0.012]]]
["binance-futures","ETHUSDT",1738886475318,[[2692.33,93.224],[2692.32,13.007],[2692.31,0.009],[2692.3,2.858],[2692.29,13.732]],[[2692.34,0.112],[2692.36,0.008],[2692.38,0.016],[2692.39,0.049],[2692.46,0.009]]]
["binance-futures","ETHUSDT",1738886475369,[[2692.33,94.236],[2692.32,12.029],[2692.31,0.009],[2692.3,2.858],[2692.29,13.732]],[[2692.34,0.112],[2692.36,0.008],[2692.38,0.016],[2692.39,0.049],[2692.46,0.009]]]
["binance-futures","ETHUSDT",1738886475419,[[2692.33,94.269],[2692.32,12.029],[2692.31,0.009],[2692.3,5.335],[2692.29,13.732]],[[2692.34,0.112],[2692.36,0.008],[2692.37,0.04],[2692.38,0.016],[2692.39,0.049]]]
["binance-futures","ETHUSDT",1738886475467,[[2692.33,94.945],[2692.32,12.029],[2692.31,0.009],[2692.3,5.335],[2692.29,13.732]],[[2692.34,0.122],[2692.36,0.008],[2692.37,0.04],[2692.38,0.016],[2692.39,0.049]]]
["binance-futures","ETHUSDT",1738886475522,[[2692.38,54.356],[2692.35,0.008],[2692.34,12.716],[2692.33,20.807],[2692.32,11.258]],[[2692.39,0.018],[2692.4,0.008],[2692.41,0.059],[2692.54,0.921],[2692.57,0.016]]]
["binance-futures","ETHUSDT",1738886475572,[[2692.38,55.373],[2692.35,4.45],[2692.34,0.098],[2692.33,19.829],[2692.32,11.258]],[[2692.39,0.528],[2692.4,0.008],[2692.41,0.059],[2692.54,0.902],[2692.57,0.036]]]
["binance-futures","ETHUSDT",1738886475623,[[2692.38,55.144],[2692.35,3.479],[2692.34,0.098],[2692.33,18.631],[2692.32,11.258]],[[2692.39,0.528],[2692.4,0.008],[2692.41,0.051],[2692.54,0.902],[2692.57,0.036]]]
["binance-futures","ETHUSDT",1738886475678,[[2692.53,13.515],[2692.51,18.857],[2692.49,32.509],[2692.48,3.311],[2692.47,49.217]],[[2692.57,0.016],[2692.59,0.329],[2692.6,0.699],[2692.61,0.058],[2692.63,0.037]]]
["binance-futures","ETHUSDT",1738886475729,[[2692.67,20.016],[2692.62,6.163],[2692.6,4.812],[2692.59,30.13],[2692.58,20.84]],[[2692.68,0.83],[2692.88,1.547],[2692.92,0.037],[2692.93,0.012],[2692.99,0.241]]]
["binance-futures","ETHUSDT",1738886475780,[[2692.67,36.598],[2692.66,0.01],[2692.64,1.507],[2692.63,17.95],[2692.62,10.685]],[[2692.8,0.008],[2692.88,0.058],[2692.92,0.037],[2692.95,0.031],[2692.96,2.224]]]
["binance-futures","ETHUSDT",1738886475831,[[2692.79,20.499],[2692.78,4.599],[2692.74,3.6],[2692.68,30.438],[2692.67,48.291]],[[2692.8,1.968],[2692.88,0.077],[2692.9,1.782],[2692.92,0.037],[2692.95,0.031]]]
["binance-futures","ETHUSDT",1738886475883,[[2692.79,18.653],[2692.78,0.016],[2692.75,0.548],[2692.73,0.008],[2692.72,1.497]],[[2692.8,3.713],[2692.83,0.008],[2692.88,0.066],[2692.9,1.782],[2692.91,0.008]]]
["binance-futures","ETHUSDT",1738886475934,[[2692.79,14.591],[2692.78,0.016],[2692.75,5.358],[2692.73,3.714],[2692.72,1.497]],[[2692.8,30.359],[2692.88,0.066],[2692.9,1.782],[2692.91,0.008],[2692.98,4.466]]]
["binance-futures","ETHUSDT",1738886475984,[[2692.79,5.769],[2692.78,0.016],[2692.75,0.008],[2692.73,3.714],[2692.72,1.497]],[[2692.8,30.269],[2692.88,0.066],[2692.9,1.782],[2692.91,0.008],[2692.96,0.032]]]
["binance-futures","ETHUSDT",1738886476037,[[2692.79,5.779],[2692.78,0.016],[2692.75,0.008],[2692.74,1.142],[2692.73,3.722]],[[2692.8,30.269],[2692.88,0.066],[2692.9,1.782],[2692.91,0.008],[2692.96,0.032]]]
["binance-futures","ETHUSDT",1738886476090,[[2692.79,5.801],[2692.78,0.016],[2692.75,0.008],[2692.74,1.142],[2692.73,3.722]],[[2692.8,30.279],[2692.88,0.066],[2692.9,1.782],[2692.91,0.008],[2692.96,0.032]]]
["binance-futures","ETHUSDT",1738886476142,[[2692.79,5.801],[2692.78,0.016],[2692.75,0.008],[2692.74,1.142],[2692.73,3.722]],[[2692.8,31.446],[2692.88,0.066],[2692.9,1.782],[2692.91,0.008],[2692.96,0.042]]]
["binance-futures","ETHUSDT",1738886476195,[[2692.79,10.171],[2692.78,0.016],[2692.75,0.008],[2692.74,1.142],[2692.73,3.722]],[[2692.8,31.446],[2692.88,0.066],[2692.9,1.782],[2692.91,0.008],[2692.96,0.042]]]
["binance-futures","ETHUSDT",1738886476246,[[2692.79,11.424],[2692.78,0.008],[2692.75,0.008],[2692.74,1.142],[2692.73,3.73]],[[2692.8,18.054],[2692.86,0.008],[2692.88,0.066],[2692.9,1.782],[2692.91,0.008]]]
["binance-futures","ETHUSDT",1738886476297,[[2692.79,12.621],[2692.78,0.008],[2692.75,7.283],[2692.74,1.142],[2692.73,3.73]],[[2692.8,1.439],[2692.86,0.008],[2692.88,0.066],[2692.9,0.023],[2692.91,0.008]]]
["binance-futures","ETHUSDT",1738886476348,[[2692.91,59.427],[2692.9,18.197],[2692.89,2.067],[2692.88,3.115],[2692.87,5.649]],[[2692.97,2.222],[2692.98,4.405],[2692.99,0.249],[2693.01,0.02],[2693.02,3.769]]]
["binance-futures","ETHUSDT",1738886476395,[[2692.91,61.174],[2692.9,3.907],[2692.89,1.144],[2692.88,2.619],[2692.87,1.502]],[[2692.92,11.237],[2692.96,0.032],[2692.97,2.222],[2692.98,0.012],[2692.99,0.249]]]
["binance-futures","ETHUSDT",1738886476449,[[2692.91,54.485],[2692.9,0.818],[2692.89,0.008],[2692.88,1.497]],[[2692.92,11.237],[2692.96,0.032],[2692.97,2.222],[2692.98,0.012],[2692.99,0.249]]]
["binance-futures","ETHUSDT",1738886476501,[[2692.91,50.187],[2692.9,0.026],[2692.89,0.008],[2692.88,1.497],[2692.86,0.016]],[[2692.92,11.249],[2692.96,0.032],[2692.97,2.222],[2692.98,0.012],[2692.99,0.249]]]
["binance-futures","ETHUSDT",1738886476552,[[2692.91,49.987],[2692.9,0.026],[2692.89,0.008],[2692.88,1.497],[2692.86,0.016]],[[2692.92,2.668],[2692.96,0.032],[2692.97,1.067],[2692.98,0.012],[2692.99,0.249]]]
["binance-futures","ETHUSDT",1738886476598,[[2692.91,49.987],[2692.9,0.026],[2692.89,0.008],[2692.88,1.497],[2692.86,0.016]],[[2692.92,2.283],[2692.96,0.032],[2692.97,1.067],[2692.98,0.012],[2692.99,0.249]]]
["binance-futures","ETHUSDT",1738886476655,[[2692.91,49.767],[2692.9,0.026],[2692.89,0.008],[2692.88,1.497],[2692.86,0.016]],[[2692.92,2.283],[2692.96,0.032],[2692.97,1.067],[2692.98,0.012],[2692.99,0.249]]]
["binance-futures","ETHUSDT",1738886476705,[[2692.91,50.128],[2692.9,0.026],[2692.89,0.008],[2692.88,1.497],[2692.86,0.016]],[[2692.92,2.283],[2692.96,0.032],[2692.97,1.067],[2692.98,0.012],[2692.99,0.249]]]
["binance-futures","ETHUSDT",1738886476963,[[2692.91,50.127],[2692.9,0.026],[2692.89,0.008],[2692.88,1.497],[2692.86,0.016]],[[2692.92,2.283],[2692.96,0.032],[2692.97,1.067],[2692.98,0.012],[2692.99,0.249]]]
["binance-futures","ETHUSDT",1738886477018,[[2692.99,25.797],[2692.98,70.088],[2692.97,57.0],[2692.96,30.295],[2692.95,0.008]],[[2693.0,16.203],[2693.02,0.024],[2693.1,1.001],[2693.13,0.099],[2693.3,3.738]]]
["binance-futures","ETHUSDT",1738886477068,[[2692.99,48.503],[2692.98,14.285],[2692.97,5.787],[2692.96,0.544],[2692.95,0.008]],[[2693.0,16.203],[2693.02,0.024],[2693.1,1.001],[2693.11,1.024],[2693.13,0.099]]]
["binance-futures","ETHUSDT",1738886477121,[[2692.99,41.421],[2692.97,1.332],[2692.96,0.552],[2692.95,0.008]],[[2693.0,16.411],[2693.02,0.024],[2693.1,0.138],[2693.11,1.024],[2693.13,0.099]]]
["binance-futures","ETHUSDT",1738886477172,[[2692.99,40.621],[2692.97,0.756],[2692.96,0.552],[2692.95,0.008],[2692.94,0.47]],[[2693.0,16.411],[2693.02,0.024],[2693.1,0.138],[2693.11,1.024],[2693.13,0.099]]]
["binance-futures","ETHUSDT",1738886477225,[[2692.99,15.343],[2692.97,1.203],[2692.96,0.552],[2692.95,0.008],[2692.94,0.008]],[[2693.0,15.999],[2693.02,0.024],[2693.1,1.897],[2693.11,1.024],[2693.13,0.099]]]
["binance-futures","ETHUSDT",1738886477276,[],[[2692.93,112.568],[2692.94,28.098],[2692.95,33.287],[2692.96,1.379],[2692.97,4.089]]]
["binance-futures","ETHUSDT",1738886477326,[[2692.92,3.471],[2692.74,0.01],[2692.72,1.516],[2692.67,0.023],[2692.62,2.285]],[[2692.93,140.151],[2692.94,7.945],[2692.95,9.022],[2692.96,0.503],[2693.0,15.977]]]
["binance-futures","ETHUSDT",1738886477378,[[2692.74,11.158],[2692.72,0.027],[2692.67,0.023],[2692.62,0.016]],[[2692.81,34.49],[2692.84,3.783],[2692.85,4.398],[2692.86,0.266],[2692.87,12.803]]]
["binance-futures","ETHUSDT",1738886477428,[[2692.8,1.888],[2692.74,0.01],[2692.73,3.722],[2692.72,0.008],[2692.7,0.008]],[[2692.81,98.084],[2692.84,0.077],[2692.86,0.266],[2692.87,0.008],[2692.88,1.489]]]
["binance-futures","ETHUSDT",1738886477480,[[2692.8,1.884],[2692.74,0.01],[2692.73,3.722],[2692.72,0.008],[2692.7,0.008]],[[2692.81,163.3],[2692.86,0.266],[2692.87,0.008],[2692.88,1.489],[2692.92,16.287]]]
["binance-futures","ETHUSDT",1738886477527,[[2692.8,1.884],[2692.74,0.01],[2692.73,3.722],[2692.72,0.008],[2692.7,0.008]],[[2692.81,163.501],[2692.86,0.266],[2692.87,0.008],[2692.88,1.489],[2692.92,16.287]]]
["binance-futures","ETHUSDT",1738886477585,[],[[2692.53,12.735],[2692.54,13.335],[2692.57,2.923],[2692.58,2.923],[2692.59,6.091]]]
["binance-futures","ETHUSDT",1738886477636,[[2692.41,0.016],[2692.37,0.016],[2692.36,5.649],[2692.32,0.027],[2692.31,0.123]],[[2692.52,31.545],[2692.53,109.714],[2692.54,1.6],[2692.59,3.712],[2692.6,5.572]]]
["binance-futures","ETHUSDT",1738886477687,[[2692.41,0.008],[2692.39,1.82],[2692.37,0.016],[2692.33,0.014],[2692.32,0.008]],[[2692.44,67.832],[2692.45,2.923],[2692.46,8.726],[2692.47,8.726],[2692.48,5.803]]]
["binance-futures","ETHUSDT",1738886477737,[[2692.4,9.826],[2692.37,0.008],[2692.34,1.704],[2692.33,0.014],[2692.32,0.008]],[[2692.41,112.605],[2692.43,34.936],[2692.44,1.604],[2692.5,8.028],[2692.51,3.951]]]
["binance-futures","ETHUSDT",1738886477789,[[2692.38,4.134],[2692.37,0.008],[2692.34,1.704],[2692.33,0.022],[2692.32,0.008]],[[2692.39,114.99],[2692.4,37.765],[2692.41,0.637],[2692.42,0.008],[2692.44,0.626]]]
["binance-futures","ETHUSDT",1738886477837,[[2692.38,4.292],[2692.37,0.008],[2692.34,1.704],[2692.33,0.022],[2692.32,0.008]],[[2692.39,138.703],[2692.4,1.964],[2692.44,0.058],[2692.77,0.023],[2692.82,6.684]]]
["binance-futures","ETHUSDT",1738886477890,[[2692.38,3.852],[2692.37,0.008],[2692.33,0.022],[2692.32,0.008]],[[2692.39,139.119],[2692.4,1.964],[2692.44,0.058],[2692.77,0.023],[2692.8,26.584]]]
["binance-futures","ETHUSDT",1738886477944,[[2692.38,3.55],[2692.37,0.008],[2692.33,0.014],[2692.32,0.008],[2692.22,1.011]],[[2692.39,139.131],[2692.4,1.964],[2692.44,0.058],[2692.77,0.023],[2692.8,26.584]]]
["binance-futures","ETHUSDT",1738886477994,[[2692.38,3.358],[2692.37,0.008],[2692.33,0.014],[2692.32,0.008],[2692.22,1.011]],[[2692.39,138.76],[2692.4,1.964],[2692.41,1.514],[2692.44,0.058],[2692.77,0.023]]]
["binance-futures","ETHUSDT",1738886478046,[[2692.38,3.504],[2692.37,0.008],[2692.33,0.014],[2692.32,0.008],[2692.22,1.011]],[[2692.39,116.477],[2692.4,3.173],[2692.41,1.514],[2692.44,0.058],[2692.77,0.023]]]
["binance-futures","ETHUSDT",1738886478096,[[2692.38,8.103],[2692.37,0.008],[2692.33,0.014],[2692.32,0.008],[2692.22,1.011]],[[2692.39,76.477],[2692.4,3.173],[2692.41,1.514],[2692.44,0.058],[2692.77,0.023]]]
["binance-futures","ETHUSDT",1738886478148,[[2692.38,22.506],[2692.33,0.014],[2692.32,0.008],[2692.23,3.725],[2692.22,1.011]],[[2692.39,57.111],[2692.4,3.173],[2692.41,1.514],[2692.44,0.058],[2692.45,0.016]]]
["binance-futures","ETHUSDT",1738886478199,[[2692.38,22.527],[2692.33,0.014],[2692.32,0.008],[2692.24,3.06],[2692.23,3.725]],[[2692.39,14.002],[2692.4,3.173],[2692.41,1.514],[2692.44,0.058],[2692.45,0.016]]]
["binance-futures","ETHUSDT",1738886478252,[[2692.38,3.269],[2692.37,0.008],[2692.33,0.014],[2692.32,0.008],[2692.25,0.01]],[[2692.39,11.625],[2692.4,3.173],[2692.41,1.514],[2692.45,0.008],[2692.59,0.017]]]
["binance-futures","ETHUSDT",1738886478303,[[2692.38,33.129],[2692.33,0.014],[2692.32,0.008],[2692.3,1.775]],[[2692.39,1.023],[2692.4,0.008],[2692.41,1.514],[2692.45,0.008],[2692.5,0.008]]]
["binance-futures","ETHUSDT",1738886478355,[[2692.38,33.309],[2692.33,0.014],[2692.32,0.008],[2692.3,1.775],[2692.24,3.062]],[[2692.39,2.691],[2692.4,0.008],[2692.41,1.514],[2692.42,0.008],[2692.45,0.008]]]
["binance-futures","ETHUSDT",1738886478406,[[2692.38,44.602],[2692.33,0.014],[2692.32,0.008],[2692.3,1.775],[2692.25,0.01]],[[2692.39,2.662],[2692.4,0.008],[2692.41,1.514],[2692.42,0.008],[2692.69,0.008]]]
["binance-futures","ETHUSDT",1738886478457,[[2692.77,10.2],[2692.76,0.008],[2692.73,0.008],[2692.72,1.497],[2692.7,0.016]],[[2692.78,82.206],[2692.8,3.479],[2692.85,0.008],[2692.86,1.129],[2692.87,3.326]]]
["binance-futures","ETHUSDT",1738886478508,[[2692.77,16.438],[2692.76,0.008],[2692.72,1.497],[2692.7,0.016]],[[2692.78,78.557],[2692.8,3.479],[2692.83,1.823],[2692.85,0.008],[2692.86,0.015]]]
["binance-futures","ETHUSDT",1738886478556,[[2692.77,10.585],[2692.76,0.008],[2692.72,1.497],[2692.7,0.016],[2692.49,0.008]],[[2692.78,56.494],[2692.79,1.925],[2692.8,3.479],[2692.83,0.008],[2692.85,0.008]]]
["binance-futures","ETHUSDT",1738886478611,[[2692.77,13.93],[2692.76,0.008],[2692.72,1.497],[2692.7,0.016],[2692.65,0.809]],[[2692.78,19.393],[2692.79,1.925],[2692.8,1.775],[2692.83,0.008],[2692.85,1.823]]]
["binance-futures","ETHUSDT",1738886478662,[[2692.77,11.049],[2692.76,0.008],[2692.72,1.497],[2692.7,0.016],[2692.65,0.516]],[[2692.78,12.054],[2692.79,1.925],[2692.8,1.775],[2692.83,0.008],[2692.85,1.823]]]
["binance-futures","ETHUSDT",1738886478707,[[2692.77,11.489],[2692.76,0.008],[2692.72,1.497],[2692.71,0.016],[2692.7,0.016]],[[2692.78,12.804],[2692.8,1.925],[2692.83,0.008],[2692.84,1.223],[2692.85,0.008]]]
["binance-futures","ETHUSDT",1738886478763,[[2692.77,12.946],[2692.76,0.008],[2692.72,1.497],[2692.71,0.016],[2692.7,0.016]],[[2692.78,23.532],[2692.8,1.925],[2692.83,0.008],[2692.84,1.223],[2692.85,0.008]]]
["binance-futures","ETHUSDT",1738886478817,[[2692.77,13.03],[2692.76,0.008],[2692.72,1.497],[2692.71,0.016],[2692.7,0.016]],[[2692.78,23.532],[2692.8,1.925],[2692.83,0.008],[2692.84,1.223],[2692.85,0.008]]]
["binance-futures","ETHUSDT",1738886478861,[[2692.77,12.383],[2692.76,0.008],[2692.72,1.497],[2692.71,0.016],[2692.7,0.016]],[[2692.78,20.732],[2692.8,1.925],[2692.83,0.008],[2692.84,1.223],[2692.85,0.008]]]
["binance-futures","ETHUSDT",1738886478919,[[2692.77,11.661],[2692.76,0.008],[2692.72,1.497],[2692.71,0.016],[2692.7,0.016]],[[2692.78,12.823],[2692.8,1.925],[2692.83,0.008],[2692.84,1.223],[2692.85,0.008]]]
["binance-futures","ETHUSDT",1738886478969,[[2692.77,12.535],[2692.76,0.008],[2692.72,1.497],[2692.71,0.016],[2692.7,0.016]],[[2692.78,11.345],[2692.8,0.166],[2692.83,0.008],[2692.85,0.008],[2692.89,1.223]]]
["binance-futures","ETHUSDT",1738886479021,[[2692.77,17.23],[2692.76,0.008],[2692.72,1.497],[2692.7,0.016]],[[2692.78,11.345],[2692.8,0.016],[2692.83,0.008],[2692.85,0.008],[2692.86,0.165]]]
["binance-futures","ETHUSDT",1738886479070,[[2692.9,45.468],[2692.89,0.147],[2692.88,1.497],[2692.87,0.09],[2692.86,1.842]],[[2692.91,1.856],[2692.95,2.227],[2692.96,1.815],[2692.97,0.012],[2692.98,2.268]]]
["binance-futures","ETHUSDT",1738886479122,[[2692.9,47.013],[2692.89,0.649],[2692.88,1.497],[2692.86,0.016]],[[2692.91,2.324],[2692.96,1.815],[2692.97,0.012],[2692.98,0.041],[2693.0,7.732]]]
["binance-futures","ETHUSDT",1738886479175,[[2692.9,47.013],[2692.89,0.147],[2692.88,1.497],[2692.86,0.016],[2692.8,6.223]],[[2692.91,2.324],[2692.96,1.815],[2692.97,0.012],[2692.98,0.041],[2693.0,7.732]]]
["binance-futures","ETHUSDT",1738886479222,[[2692.9,47.139],[2692.89,0.147],[2692.88,1.497],[2692.86,0.016],[2692.8,6.223]],[[2692.91,2.336],[2692.96,1.815],[2692.97,0.012],[2692.98,0.041],[2693.0,5.973]]]
["binance-futures","ETHUSDT",1738886479276,[[2692.9,47.267],[2692.89,0.147],[2692.88,1.497],[2692.86,0.016],[2692.8,6.223]],[[2692.91,2.346],[2692.96,1.815],[2692.97,0.012],[2692.98,0.041],[2693.0,5.973]]]
["binance-futures","ETHUSDT",1738886479328,[[2692.99,39.885],[2692.98,21.859],[2692.97,28.113],[2692.96,10.192],[2692.95,86.26]],[[2693.0,1.878],[2693.02,0.016],[2693.05,0.01],[2693.1,0.138],[2693.11,1.024]]]
["binance-futures","ETHUSDT",1738886479379,[[2693.08,31.953],[2693.04,48.839],[2693.03,49.333],[2693.02,22.611],[2693.0,20.685]],[[2693.1,0.138],[2693.11,1.024],[2693.12,0.1],[2693.19,0.852],[2693.21,1.702]]]
["binance-futures","ETHUSDT",1738886479430,[[2693.12,9.9],[2693.11,4.95],[2693.1,23.397],[2693.09,83.885],[2693.08,100.355]],[[2693.15,0.205],[2693.18,0.464],[2693.19,0.026],[2693.2,2.593],[2693.22,0.008]]]
["binance-futures","ETHUSDT",1738886479481,[[2693.18,8.568],[2693.17,10.292],[2693.16,6.835],[2693.14,49.622],[2693.12,85.503]],[[2693.19,0.022],[2693.2,2.593],[2693.22,0.008],[2693.27,2.006],[2693.28,0.224]]]
["binance-futures","ETHUSDT",1738886479532,[[2693.19,98.71],[2693.18,71.967],[2693.17,52.112],[2693.16,0.018],[2693.15,31.78]],[[2693.2,2.593],[2693.27,0.057],[2693.28,0.224],[2693.39,0.016],[2693.47,8.756]]]
["binance-futures","ETHUSDT",1738886479583,[[2693.19,81.723],[2693.18,3.86],[2693.16,0.018],[2693.15,0.008]],[[2693.2,2.951],[2693.27,0.057],[2693.28,0.224],[2693.39,0.016],[2693.47,8.756]]]
["binance-futures","ETHUSDT",1738886479636,[[2693.19,78.452],[2693.18,3.86],[2693.16,0.008],[2693.15,0.008],[2693.14,3.501]],[[2693.2,2.448],[2693.27,0.057],[2693.28,0.224],[2693.39,0.016],[2693.46,3.753]]]
["binance-futures","ETHUSDT",1738886479687,[[2693.19,78.452],[2693.18,0.46],[2693.16,0.008],[2693.15,0.008],[2693.14,3.501]],[[2693.2,2.448],[2693.27,0.057],[2693.28,0.224],[2693.39,0.016],[2693.4,0.064]]]
["binance-futures","ETHUSDT",1738886479737,[[2693.19,72.134],[2693.18,0.262],[2693.16,0.008],[2693.15,0.018],[2693.14,3.501]],[[2693.2,3.765],[2693.27,0.057],[2693.28,0.224],[2693.39,0.016],[2693.4,0.045]]]
["binance-futures","ETHUSDT",1738886479785,[[2693.19,72.211],[2693.18,0.262],[2693.16,0.008],[2693.15,0.018],[2693.14,0.895]],[[2693.2,3.765],[2693.27,0.057],[2693.28,0.224],[2693.39,0.016],[2693.4,0.045]]]
["binance-futures","ETHUSDT",1738886479835,[[2693.19,74.439],[2693.18,0.262],[2693.16,0.008],[2693.15,0.018],[2693.14,3.381]],[[2693.2,3.765],[2693.27,0.057],[2693.28,0.224],[2693.39,0.016],[2693.4,0.045]]]
["binance-futures","ETHUSDT",1738886479891,[[2693.19,62.75],[2693.18,0.262],[2693.16,0.008],[2693.15,0.008],[2693.14,3.381]],[[2693.2,15.357],[2693.27,0.057],[2693.28,0.224],[2693.3,1.771],[2693.39,0.016]]]
["binance-futures","ETHUSDT",1738886479945,[[2693.19,2.722],[2693.18,0.27],[2693.16,0.008],[2693.15,0.008]],[[2693.2,49.523],[2693.27,0.057],[2693.28,1.713],[2693.29,0.465],[2693.3,1.771]]]
["binance-futures","ETHUSDT",1738886479997,[[2693.19,10.168],[2693.18,0.27],[2693.16,0.008],[2693.15,0.008],[2692.99,0.024]],[[2693.2,75.837],[2693.27,0.765],[2693.28,1.713],[2693.29,0.016],[2693.3,1.771]]]
["binance-futures","ETHUSDT",1738886480048,[[2693.19,12.89],[2693.18,0.008],[2693.16,0.008],[2693.15,0.008],[2693.13,0.008]],[[2693.2,22.073],[2693.27,0.765],[2693.28,0.224],[2693.29,0.016],[2693.3,1.771]]]
["binance-futures","ETHUSDT",1738886480099,[[2693.19,14.65],[2693.18,0.008],[2693.16,0.008],[2693.15,0.008],[2693.13,0.008]],[[2693.2,22.085],[2693.27,0.542],[2693.28,0.224],[2693.29,0.016],[2693.3,1.771]]]
["binance-futures","ETHUSDT",1738886480144,[[2693.19,14.605],[2693.18,0.008],[2693.16,0.008],[2693.15,0.008],[2693.13,0.008]],[[2693.2,22.666],[2693.27,0.542],[2693.28,0.224],[2693.29,0.016],[2693.3,1.771]]]
["binance-futures","ETHUSDT",1738886480204,[[2693.19,11.756],[2693.18,0.008],[2693.16,0.008],[2693.15,0.008],[2693.13,0.008]],[[2693.2,22.666],[2693.27,0.542],[2693.28,0.224],[2693.29,0.016],[2693.3,1.771]]]
["binance-futures","ETHUSDT",1738886480255,[[2693.19,12.06],[2693.18,0.008],[2693.16,0.008],[2693.15,0.008],[2693.13,0.008]],[[2693.2,22.718],[2693.27,0.542],[2693.28,0.224],[2693.29,0.016],[2693.3,1.771]]]
["binance-futures","ETHUSDT",1738886480310,[[2693.19,13.246],[2693.18,0.008],[2693.16,0.008],[2693.15,0.008],[2693.13,0.008]],[[2693.2,22.718],[2693.27,0.542],[2693.28,0.224],[2693.29,0.016],[2693.3,1.771]]]
["binance-futures","ETHUSDT",1738886480363,[[2693.19,14.723],[2693.18,0.008],[2693.16,0.008],[2693.15,0.008],[2693.13,0.008]],[[2693.2,22.774],[2693.27,0.542],[2693.28,0.224],[2693.29,0.016],[2693.3,1.771]]]
["binance-futures","ETHUSDT",1738886480415,[[2693.19,15.701],[2693.18,0.008],[2693.16,0.008],[2693.15,0.008],[2693.13,0.008]],[[2693.2,22.706],[2693.27,0.542],[2693.28,0.224],[2693.29,0.016],[2693.3,1.771]]]
["binance-futures","ETHUSDT",1738886480465,[[2693.19,15.549],[2693.18,0.008],[2693.16,0.008],[2693.15,0.008],[2693.13,0.008]],[[2693.2,23.289],[2693.27,0.542],[2693.28,0.224],[2693.29,0.016],[2693.3,1.771]]]
["binance-futures","ETHUSDT",1738886480516,[[2693.19,14.617],[2693.18,0.008],[2693.16,0.008],[2693.15,0.008],[2693.13,0.008]],[[2693.2,23.289],[2693.27,0.542],[2693.28,0.224],[2693.29,0.016],[2693.3,1.771]]]
["binance-futures","ETHUSDT",1738886480568,[[2693.19,15.018],[2693.18,0.008],[2693.16,0.008],[2693.15,0.008],[2693.13,0.008]],[[2693.2,23.326],[2693.27,0.542],[2693.28,0.224],[2693.29,0.016],[2693.3,1.771]]]
["binance-futures","ETHUSDT",1738886480621,[[2693.19,17.246],[2693.18,0.008],[2693.16,0.008],[2693.15,0.008],[2693.13,0.008]],[[2693.2,23.326],[2693.27,0.542],[2693.28,0.224],[2693.29,0.016],[2693.3,1.771]]]
["binance-futures","ETHUSDT",1738886480667,[[2693.19,8.032],[2693.18,0.008],[2693.16,0.008],[2693.15,0.008],[2693.13,0.008]],[[2693.2,45.603],[2693.27,0.542],[2693.28,1.713],[2693.29,0.016],[2693.3,1.771]]]
["binance-futures","ETHUSDT",1738886480727,[[2693.19,3.508],[2693.18,0.008],[2693.16,0.008],[2693.15,0.008],[2693.13,0.008]],[[2693.2,56.938],[2693.27,0.542],[2693.28,1.713],[2693.29,0.016],[2693.3,1.771]]]
["binance-futures","ETHUSDT",1738886480778,[[2693.64,2.531],[2693.61,4.95],[2693.59,9.9],[2693.58,4.95],[2693.57,0.179]],[[2693.7,1.077],[2693.71,1.042],[2693.75,0.01],[2693.77,3.745],[2693.83,1.958]]]
["binance-futures","ETHUSDT",1738886480829,[[2693.64,7.913],[2693.63,0.01],[2693.62,0.01],[2693.61,0.008],[2693.6,1.485]],[[2693.65,95.937],[2693.7,1.767],[2693.8,1.759],[2693.81,0.84],[2693.82,43.137]]]
["binance-futures","ETHUSDT",1738886480880,[[2693.64,21.039],[2693.61,0.61],[2693.6,1.475]],[[2693.65,116.699],[2693.7,1.767],[2693.8,1.759],[2693.81,0.84],[2693.82,43.137]]]
["binance-futures","ETHUSDT",1738886480930,[[2693.64,15.634],[2693.62,0.008],[2693.61,0.6],[2693.6,1.475],[2693.48,0.016]],[[2693.65,35.949],[2693.7,1.767],[2693.8,1.759],[2693.81,10.117],[2693.82,38.344]]]
["binance-futures","ETHUSDT",1738886480981,[[2693.64,14.094],[2693.62,0.008],[2693.61,0.6],[2693.6,1.475],[2693.48,0.016]],[[2693.65,47.284],[2693.7,1.767],[2693.8,1.759],[2693.81,10.117],[2693.82,38.344]]]
["binance-futures","ETHUSDT",1738886481028,[[2693.64,14.086],[2693.62,0.008],[2693.61,0.6],[2693.6,1.475],[2693.48,0.016]],[[2693.65,47.337],[2693.7,1.767],[2693.8,1.759],[2693.81,10.117],[2693.82,38.344]]]
["binance-futures","ETHUSDT",1738886481080,[[2693.64,14.768],[2693.62,0.008],[2693.61,0.6],[2693.6,1.475],[2693.48,0.016]],[[2693.65,47.337],[2693.7,1.767],[2693.8,1.759],[2693.81,10.117],[2693.82,38.344]]]
["binance-futures","ETHUSDT",1738886481138,[[2693.64,6.015],[2693.62,0.008],[2693.61,0.6],[2693.6,1.475],[2693.58,0.024]],[[2693.65,47.337],[2693.7,1.767],[2693.71,0.008],[2693.78,0.008],[2693.8,24.047]]]
["binance-futures","ETHUSDT",1738886481191,[[2693.64,12.654],[2693.62,0.008],[2693.61,0.857],[2693.6,3.234],[2693.58,0.024]],[[2693.65,39.619],[2693.7,0.008],[2693.71,0.008],[2693.78,0.008],[2693.79,0.84]]]
["binance-futures","ETHUSDT",1738886481241,[[2693.64,14.853],[2693.62,0.008],[2693.61,0.867],[2693.6,3.234],[2693.58,0.024]],[[2693.65,39.619],[2693.7,0.008],[2693.71,0.008],[2693.78,0.008],[2693.86,0.392]]]
["binance-futures","ETHUSDT",1738886481294,[[2693.64,14.853],[2693.62,0.008],[2693.61,1.614],[2693.6,3.234],[2693.58,0.024]],[[2693.65,39.649],[2693.7,0.008],[2693.71,0.008],[2693.78,0.008],[2693.86,0.392]]]
["binance-futures","ETHUSDT",1738886481345,[[2693.64,14.853],[2693.62,0.008],[2693.61,0.867],[2693.6,3.234],[2693.58,0.024]],[[2693.65,39.661],[2693.7,0.008],[2693.71,0.008],[2693.78,0.008],[2693.81,7.256]]]
["binance-futures","ETHUSDT",1738886481398,[[2693.64,8.675],[2693.62,0.008],[2693.61,0.867],[2693.6,3.234],[2693.58,0.008]],[[2693.65,39.884],[2693.7,0.008],[2693.78,0.008],[2693.81,7.256],[2693.9,2.321]]]
["binance-futures","ETHUSDT",1738886481448,[[2693.64,8.492],[2693.62,0.008],[2693.61,0.008],[2693.6,1.475],[2693.58,0.008]],[[2693.65,62.59],[2693.7,0.008],[2693.78,0.008],[2693.81,7.256],[2693.9,2.321]]]
["binance-futures","ETHUSDT",1738886481500,[[2693.64,8.32],[2693.62,0.008],[2693.61,0.008],[2693.6,1.475],[2693.58,0.008]],[[2693.65,39.884],[2693.7,0.008],[2693.78,0.008],[2693.8,22.288],[2693.81,7.256]]]
["binance-futures","ETHUSDT",1738886481550,[[2693.64,9.818],[2693.62,0.008],[2693.61,0.008],[2693.6,1.475],[2693.58,0.008]],[[2693.65,39.802],[2693.7,0.008],[2693.78,0.008],[2693.79,9.885],[2693.8,22.288]]]
["binance-futures","ETHUSDT",1738886481605,[[2693.64,9.978],[2693.62,0.008],[2693.61,0.008],[2693.6,1.475],[2693.58,0.008]],[[2693.65,39.802],[2693.7,0.008],[2693.78,1.822],[2693.79,9.885],[2693.8,22.288]]]
["binance-futures","ETHUSDT",1738886481656,[[2693.64,10.944],[2693.62,0.008],[2693.61,0.008],[2693.6,1.475],[2693.58,0.008]],[[2693.65,51.373],[2693.7,0.008],[2693.78,1.822],[2693.79,9.885],[2694.23,4.025]]]
["binance-futures","ETHUSDT",1738886481707,[[2693.64,9.466],[2693.62,0.008],[2693.61,0.008],[2693.6,1.475],[2693.58,0.008]],[[2693.65,51.373],[2693.7,0.008],[2693.78,1.822],[2693.79,6.542],[2693.85,0.034]]]
["binance-futures","ETHUSDT",1738886481758,[[2693.64,8.488],[2693.62,0.008],[2693.61,0.008],[2693.6,1.475],[2693.58,0.008]],[[2693.65,50.715],[2693.7,0.008],[2693.78,1.822],[2693.79,6.542],[2693.85,0.034]]]
["binance-futures","ETHUSDT",1738886481805,[[2693.64,8.268],[2693.62,0.008],[2693.61,0.008],[2693.6,1.475],[2693.58,0.008]],[[2693.65,49.766],[2693.7,0.008],[2693.78,1.822],[2693.79,6.542],[2693.85,0.034]]]
["binance-futures","ETHUSDT",1738886481912,[],[[2693.53,6.422],[2693.57,9.077],[2693.61,16.739],[2693.62,1.36],[2693.63,14.619]]]
["binance-futures","ETHUSDT",1738886481963,[[2693.38,10.387],[2693.37,0.058],[2693.34,0.018],[2693.33,0.01],[2693.32,0.023]],[[2693.39,75.469],[2693.4,1.759],[2693.41,6.294],[2693.43,45.649],[2693.44,5.244]]]
["binance-futures","ETHUSDT",1738886482014,[[2693.38,5.8],[2693.37,0.058],[2693.34,0.008],[2693.32,0.015]],[[2693.39,90.409],[2693.4,1.767],[2693.43,3.678],[2693.44,0.549],[2693.47,0.848]]]
["binance-futures","ETHUSDT",1738886482066,[[2693.21,1.698],[2693.16,0.01],[2693.15,0.018],[2693.12,0.008],[2693.1,4.281]],[[2693.22,37.975],[2693.23,0.433],[2693.24,31.145],[2693.25,5.582],[2693.26,5.582]]]
["binance-futures","ETHUSDT",1738886482116,[[2693.21,13.742],[2693.15,0.008],[2693.13,0.008],[2693.12,0.008],[2693.11,0.01]],[[2693.22,22.607],[2693.24,14.835],[2693.36,1.489],[2693.37,0.008],[2693.42,0.008]]]
["binance-futures","ETHUSDT",1738886482168,[[2693.19,0.08],[2693.15,0.008],[2693.13,0.008],[2693.12,0.008],[2693.11,0.01]],[[2693.2,63.068],[2693.21,8.688],[2693.22,55.344],[2693.23,22.285],[2693.24,14.835]]]
["binance-futures","ETHUSDT",1738886482219,[],[[2693.11,86.617],[2693.19,5.366],[2693.2,1.984],[2693.22,2.486],[2693.23,0.008]]]
["binance-futures","ETHUSDT",1738886482270,[[2692.96,0.01],[2692.95,0.008],[2692.92,0.008],[2692.9,0.031],[2692.89,7.618]],[[2692.97,30.519],[2692.98,58.707],[2692.99,25.495],[2693.0,33.671],[2693.01,18.474]]]
["binance-futures","ETHUSDT",1738886482321,[[2692.89,8.082]],[[2692.9,16.284],[2692.91,4.312],[2692.92,2.995],[2692.93,17.683],[2692.94,7.423]]]
["binance-futures","ETHUSDT",1738886482372,[[2692.89,8.094],[2692.88,0.008],[2692.85,0.012],[2692.78,0.016],[2692.75,0.008]],[[2692.9,68.092],[2692.91,10.901],[2692.92,20.541],[2692.93,19.7],[2692.95,0.008]]]
["binance-futures","ETHUSDT",1738886482423,[[2692.89,8.077],[2692.88,1.497],[2692.86,0.461],[2692.85,0.012],[2692.78,0.016]],[[2692.9,28.567],[2692.91,0.008],[2692.93,3.436],[2692.95,0.008],[2692.96,8.736]]]
["binance-futures","ETHUSDT",1738886482470,[[2692.89,11.152],[2692.88,1.489],[2692.86,0.611],[2692.85,0.012],[2692.78,0.016]],[[2692.9,28.451],[2692.91,0.008],[2692.93,3.436],[2692.95,0.008],[2692.96,3.388]]]
["binance-futures","ETHUSDT",1738886482525,[[2692.89,12.058],[2692.88,1.489],[2692.86,0.611],[2692.85,0.012],[2692.8,2.543]],[[2692.9,18.864],[2692.91,0.008],[2692.93,3.436],[2692.95,0.008],[2692.96,3.388]]]
["binance-futures","ETHUSDT",1738886482573,[[2692.89,11.08],[2692.88,1.489],[2692.86,0.611],[2692.85,0.012],[2692.8,2.543]],[[2692.9,7.198],[2692.91,0.008],[2692.93,3.436],[2692.95,0.008],[2692.96,3.388]]]
["binance-futures","ETHUSDT",1738886482630,[[2692.89,11.088],[2692.88,1.489],[2692.86,0.611],[2692.85,0.012],[2692.8,2.543]],[[2692.9,8.721],[2692.91,0.008],[2692.92,1.735],[2692.93,3.436],[2692.95,0.008]]]
["binance-futures","ETHUSDT",1738886482680,[[2692.89,11.088],[2692.88,1.489],[2692.86,0.611],[2692.85,0.012],[2692.8,2.543]],[[2692.9,11.707],[2692.91,0.008],[2692.92,1.735],[2692.93,3.436],[2692.94,0.008]]]
["binance-futures","ETHUSDT",1738886482734,[[2692.89,11.186],[2692.88,1.489],[2692.86,0.611],[2692.85,0.012],[2692.8,2.543]],[[2692.9,11.692],[2692.91,0.008],[2692.92,1.061],[2692.93,3.436],[2692.94,0.008]]]
["binance-futures","ETHUSDT",1738886482785,[[2692.89,12.178],[2692.88,1.489],[2692.86,0.611],[2692.85,0.012],[2692.8,2.543]],[[2692.9,6.511],[2692.91,0.008],[2692.92,1.061],[2692.93,3.436],[2692.94,0.008]]]
["binance-futures","ETHUSDT",1738886482836,[[2692.89,12.178],[2692.88,1.489],[2692.86,0.611],[2692.85,0.012],[2692.8,2.543]],[[2692.9,7.273],[2692.91,0.008],[2692.92,1.683],[2692.93,3.436],[2692.94,0.008]]]
["binance-futures","ETHUSDT",1738886482875,[[2692.89,11.807],[2692.88,1.489],[2692.86,0.611],[2692.85,0.012],[2692.83,0.032]],[[2692.9,7.273],[2692.91,0.008],[2692.92,1.683],[2692.93,3.436],[2692.94,0.008]]]
["binance-futures","ETHUSDT",1738886482942,[[2692.89,9.333],[2692.88,1.489],[2692.86,0.611],[2692.85,0.012],[2692.83,0.032]],[[2692.9,13.313],[2692.91,0.008],[2692.92,1.683],[2692.93,3.436],[2692.94,0.008]]]
["binance-futures","ETHUSDT",1738886482990,[[2692.89,9.333],[2692.88,1.497],[2692.86,0.611],[2692.85,0.012],[2692.83,0.032]],[[2692.9,12.512],[2692.91,0.008],[2692.92,1.683],[2692.93,3.436],[2692.94,0.008]]]
["binance-futures","ETHUSDT",1738886483039,[[2692.89,9.333],[2692.88,1.497],[2692.86,0.611],[2692.85,0.012],[2692.83,0.032]],[[2692.9,12.785],[2692.91,0.008],[2692.92,1.683],[2692.93,3.436],[2692.94,0.008]]]
["binance-futures","ETHUSDT",1738886483086,[[2692.89,9.517],[2692.88,1.497],[2692.86,0.611],[2692.85,0.012],[2692.83,0.032]],[[2692.9,12.785],[2692.91,0.008],[2692.92,1.683],[2692.93,3.436],[2692.94,0.008]]]
["binance-futures","ETHUSDT",1738886483149,[[2692.89,13.765],[2692.88,1.489],[2692.86,0.611],[2692.85,0.012],[2692.83,0.032]],[[2692.9,9.602],[2692.91,0.008],[2692.92,1.683],[2692.93,3.436],[2692.94,0.008]]]
["binance-futures","ETHUSDT",1738886483201,[[2692.89,14.743],[2692.88,1.489],[2692.86,0.611],[2692.85,0.012],[2692.83,0.016]],[[2692.9,0.817],[2692.91,0.008],[2692.92,1.683],[2692.93,3.436],[2692.94,0.008]]]
["binance-futures","ETHUSDT",1738886483252,[[2693.0,7.07],[2692.99,33.711],[2692.97,3.311],[2692.96,83.24],[2692.95,44.492]],[[2693.09,0.008],[2693.1,0.016],[2693.23,0.015],[2693.28,0.008],[2693.4,1.767]]]
["binance-futures","ETHUSDT",1738886483303,[[2693.09,16.386],[2693.08,15.467],[2693.07,111.376],[2693.06,10.737],[2693.05,62.121]],[[2693.1,0.016],[2693.15,0.008],[2693.2,0.008],[2693.22,0.008],[2693.23,0.015]]]
["binance-futures","ETHUSDT",1738886483354,[[2693.29,8.947],[2693.28,17.85],[2693.27,15.84],[2693.26,16.52],[2693.25,5.501]],[[2693.36,0.019],[2693.39,0.641],[2693.4,0.008],[2693.42,0.008],[2693.47,0.334]]]
["binance-futures","ETHUSDT",1738886483405,[[2693.38,14.134],[2693.36,0.755],[2693.35,0.26],[2693.34,0.26],[2693.32,60.636]],[[2693.39,0.023],[2693.4,0.008],[2693.47,0.008],[2693.51,0.012],[2693.6,0.345]]]
["binance-futures","ETHUSDT",1738886483456,[[2693.64,3.111],[2693.61,11.272],[2693.6,7.961],[2693.59,7.961],[2693.56,4.85]],[[2693.7,0.09],[2693.71,0.041],[2693.73,1.114],[2693.76,5.289],[2693.8,3.723]]]
["binance-futures","ETHUSDT",1738886483507,[[2693.72,32.95],[2693.71,1.305],[2693.7,2.704],[2693.69,4.626],[2693.67,0.978]],[[2693.73,9.982],[2693.74,0.012],[2693.76,2.369],[2693.8,0.008],[2693.82,4.793]]]
["binance-futures","ETHUSDT",1738886483558,[[2693.72,14.784],[2693.7,0.016],[2693.69,0.027]],[[2693.73,15.253],[2693.74,0.012],[2693.76,1.69],[2693.8,0.008],[2693.82,4.793]]]
["binance-futures","ETHUSDT",1738886483612,[[2693.72,14.882],[2693.7,0.016],[2693.69,0.035],[2693.66,0.008],[2693.64,0.029]],[[2693.73,1.403],[2693.76,0.008],[2693.79,0.008],[2693.8,0.008],[2693.81,0.966]]]
["binance-futures","ETHUSDT",1738886483663,[[2693.8,3.077],[2693.78,0.008],[2693.73,4.219],[2693.72,11.864],[2693.7,0.769]],[[2693.81,42.635],[2693.82,4.801],[2693.88,6.066],[2693.93,0.788],[2693.94,4.527]]]
["binance-futures","ETHUSDT",1738886483714,[[2693.8,6.286],[2693.78,0.008],[2693.74,0.01],[2693.73,4.219],[2693.72,11.864]],[[2693.81,43.035],[2693.82,4.801],[2693.88,6.066],[2693.91,2.226],[2693.93,0.788]]]
["binance-futures","ETHUSDT",1738886483766,[[2693.8,4.766],[2693.78,0.008],[2693.74,0.01],[2693.73,4.219],[2693.72,11.864]],[[2693.81,43.066],[2693.82,4.801],[2693.88,4.327],[2693.9,1.824],[2693.93,0.788]]]
["binance-futures","ETHUSDT",1738886483818,[[2693.8,4.774],[2693.78,0.008],[2693.74,0.01],[2693.73,4.219],[2693.72,11.266]],[[2693.81,42.876],[2693.82,4.801],[2693.87,0.696],[2693.88,6.403],[2693.9,1.824]]]
["binance-futures","ETHUSDT",1738886483973,[[2693.8,2.568],[2693.78,0.008],[2693.77,0.008],[2693.74,0.01],[2693.73,4.219]],[[2693.81,42.876],[2693.82,4.801],[2693.87,0.696],[2693.88,6.403],[2693.9,1.824]]]
["binance-futures","ETHUSDT",1738886484023,[],[[2693.68,88.016],[2693.7,21.561],[2693.71,3.111],[2693.74,2.406],[2693.76,0.01]]]
["binance-futures","ETHUSDT",1738886484073,[[2693.67,0.193],[2693.49,0.01],[2693.48,3.746],[2693.47,0.01],[2693.46,3.742]],[[2693.68,89.264],[2693.69,5.177],[2693.7,3.319],[2693.74,0.411],[2693.76,0.01]]]
["binance-futures","ETHUSDT",1738886484121,[[2693.67,0.214],[2693.49,0.01],[2693.48,3.746],[2693.47,0.01],[2693.46,3.742]],[[2693.68,130.213],[2693.69,1.814],[2693.7,3.319],[2693.74,0.411],[2693.75,1.804]]]
["binance-futures","ETHUSDT",1738886484178,[[2693.53,0.016],[2693.48,0.031],[2693.46,0.008]],[[2693.54,125.213],[2693.55,0.433],[2693.57,12.399],[2693.58,0.01],[2693.59,0.443]]]
["binance-futures","ETHUSDT",1738886484229,[[2693.28,11.685],[2693.24,0.008],[2693.23,10.724],[2693.2,1.759],[2693.13,13.398]],[[2693.29,24.455],[2693.4,0.008],[2693.46,0.008],[2693.5,1.759],[2693.51,0.978]]]
["binance-futures","ETHUSDT",1738886484280,[[2693.28,23.937],[2693.24,0.01],[2693.23,10.732],[2693.21,0.516],[2693.2,1.759]],[[2693.29,21.887],[2693.4,0.008],[2693.46,0.008],[2693.5,1.759],[2693.54,0.404]]]
["binance-futures","ETHUSDT",1738886484330,[[2693.28,24.293],[2693.24,0.01],[2693.23,10.732],[2693.21,0.516],[2693.2,1.759]],[[2693.29,22.296],[2693.4,0.008],[2693.46,0.008],[2693.5,1.759],[2693.73,2.597]]]
["binance-futures","ETHUSDT",1738886484383,[[2693.28,21.508],[2693.27,0.008],[2693.24,0.01],[2693.23,10.732],[2693.21,0.516]],[[2693.29,11.933],[2693.4,0.008],[2693.46,0.008],[2693.5,1.759],[2693.72,1.879]]]
["binance-futures","ETHUSDT",1738886484433,[[2693.28,24.111],[2693.27,0.008],[2693.24,0.01],[2693.23,10.732],[2693.21,0.516]],[[2693.29,11.933],[2693.4,0.008],[2693.46,0.008],[2693.5,1.759],[2693.6,1.822]]]
["binance-futures","ETHUSDT",1738886484487,[[2693.39,57.283],[2693.38,7.279],[2693.37,0.008],[2693.36,1.489],[2693.35,15.266]],[[2693.4,0.008],[2693.42,0.008],[2693.46,0.008],[2693.49,0.008],[2693.56,0.008]]]
["binance-futures","ETHUSDT",1738886484538,[[2693.39,57.428],[2693.38,7.279],[2693.37,0.008],[2693.36,1.489],[2693.35,6.115]],[[2693.4,0.365],[2693.42,0.008],[2693.46,0.008],[2693.49,0.008],[2693.56,0.008]]]
["binance-futures","ETHUSDT",1738886484589,[[2693.78,10.66],[2693.73,18.055],[2693.72,4.85],[2693.7,4.85],[2693.69,8.942]],[[2693.79,1.798],[2693.81,1.133],[2693.88,7.043],[2693.92,1.499],[2693.93,0.788]]]
["binance-futures","ETHUSDT",1738886484639,[[2693.78,31.083],[2693.7,0.016],[2693.69,3.112]],[[2693.79,20.784],[2693.8,1.759],[2693.81,3.669],[2693.87,0.694],[2693.88,1.818]]]
["binance-futures","ETHUSDT",1738886484691,[[2693.78,25.779],[2693.77,0.008],[2693.75,0.008],[2693.74,0.008],[2693.72,0.008]],[[2693.79,5.052],[2693.8,0.008],[2693.81,0.019],[2693.82,4.809],[2693.84,0.008]]]
["binance-futures","ETHUSDT",1738886484742,[[2693.78,25.569],[2693.77,0.008],[2693.75,0.008],[2693.74,0.008],[2693.72,0.008]],[[2693.79,2.719],[2693.8,0.008],[2693.82,4.809],[2693.84,0.008],[2693.9,0.081]]]
["binance-futures","ETHUSDT",1738886484793,[[2693.78,37.845],[2693.77,0.008],[2693.75,0.008],[2693.74,0.008],[2693.72,0.008]],[[2693.79,2.729],[2693.8,0.008],[2693.82,4.809],[2693.84,0.008],[2693.88,0.12]]]
["binance-futures","ETHUSDT",1738886484844,[[2693.78,49.439],[2693.77,0.008],[2693.75,0.008],[2693.74,0.008],[2693.72,0.008]],[[2693.79,2.332],[2693.8,0.008],[2693.82,0.008],[2693.84,0.008],[2693.88,0.12]]]
["binance-futures","ETHUSDT",1738886484895,[[2693.78,49.447],[2693.77,0.008],[2693.75,0.008],[2693.74,0.008],[2693.72,0.008]],[[2693.79,2.332],[2693.8,0.008],[2693.82,0.008],[2693.84,0.008],[2693.88,0.12]]]
["binance-futures","ETHUSDT",1738886484944,[[2693.78,49.447],[2693.75,0.008],[2693.74,0.008],[2693.72,0.016]],[[2693.79,2.332],[2693.8,0.008],[2693.82,0.008],[2693.84,0.008],[2693.88,0.12]]]
["binance-futures","ETHUSDT",1738886484998,[[2693.82,63.454],[2693.81,0.008],[2693.8,0.018],[2693.79,12.638],[2693.78,25.35]],[[2693.83,1.483],[2693.84,0.008],[2693.87,0.694],[2693.88,0.12],[2693.98,0.296]]]
["binance-futures","ETHUSDT",1738886485049,[[2693.82,63.651],[2693.81,0.008],[2693.8,0.018],[2693.79,3.804],[2693.78,24.372]],[[2693.83,1.483],[2693.84,0.008],[2693.87,0.694],[2693.88,0.12],[2693.98,0.296]]]
["binance-futures","ETHUSDT",1738886485101,[[2693.82,63.653],[2693.81,0.008],[2693.8,0.018],[2693.79,3.804],[2693.78,13.122]],[[2693.83,2.151],[2693.84,0.008],[2693.85,10.834],[2693.87,0.694],[2693.88,0.12]]]
["binance-futures","ETHUSDT",1738886485152,[[2693.82,36.76],[2693.81,0.008],[2693.8,0.008],[2693.78,13.122]],[[2693.83,28.74],[2693.84,1.964],[2693.85,10.834],[2693.87,0.694],[2693.88,0.12]]]
["binance-futures","ETHUSDT",1738886485202,[[2693.78,12.852],[2693.72,0.008],[2693.7,0.016],[2693.66,0.008],[2693.64,0.016]],[[2693.79,95.452],[2693.82,13.453],[2693.83,2.023],[2693.85,10.834],[2693.87,0.694]]]
["binance-futures","ETHUSDT",1738886485255,[[2693.78,13.312],[2693.75,0.008],[2693.72,0.008],[2693.7,0.016],[2693.66,0.008]],[[2693.79,96.442],[2693.82,2.188],[2693.83,1.471],[2693.85,12.638],[2693.87,0.694]]]
["binance-futures","ETHUSDT",1738886485307,[[2693.78,16.906],[2693.75,0.008],[2693.72,0.008],[2693.7,0.016],[2693.66,0.008]],[[2693.79,88.117],[2693.82,2.188],[2693.83,1.471],[2693.85,10.834],[2693.87,0.694]]]
["binance-futures","ETHUSDT",1738886485355,[[2693.78,17.021],[2693.75,0.008],[2693.72,0.008],[2693.7,0.016],[2693.66,0.008]],[[2693.79,87.357],[2693.82,2.188],[2693.83,1.471],[2693.85,10.834],[2693.87,0.694]]]
["binance-futures","ETHUSDT",1738886485410,[[2693.78,17.021],[2693.75,0.008],[2693.72,0.008],[2693.7,0.016],[2693.66,0.008]],[[2693.79,72.384],[2693.82,2.188],[2693.83,1.471],[2693.84,0.01],[2693.85,10.834]]]
["binance-futures","ETHUSDT",1738886485456,[[2693.78,13.691],[2693.75,0.008],[2693.72,0.008],[2693.7,0.016],[2693.66,0.008]],[[2693.79,45.466],[2693.81,0.01],[2693.82,4.162],[2693.83,1.471],[2693.84,0.01]]]
["binance-futures","ETHUSDT",1738886485512,[[2693.78,13.992],[2693.75,0.008],[2693.72,0.008],[2693.7,0.016],[2693.66,0.008]],[[2693.79,47.99],[2693.81,0.01],[2693.82,4.162],[2693.83,1.471],[2693.84,0.01]]]
["binance-futures","ETHUSDT",1738886485566,[[2693.78,15.039],[2693.75,0.008],[2693.72,0.008],[2693.7,0.016],[2693.66,0.008]],[[2693.79,47.982],[2693.81,0.01],[2693.82,4.162],[2693.83,1.471],[2693.84,0.01]]]
["binance-futures","ETHUSDT",1738886485616,[[2693.78,15.039],[2693.75,0.008],[2693.72,0.008],[2693.7,0.016],[2693.66,0.008]],[[2693.79,47.982],[2693.81,0.058],[2693.82,4.162],[2693.83,1.471],[2693.84,0.01]]]
["binance-futures","ETHUSDT",1738886485670,[[2693.78,15.844],[2693.75,0.008],[2693.72,0.008],[2693.7,0.016],[2693.66,0.008]],[[2693.79,47.968],[2693.81,0.058],[2693.82,4.162],[2693.83,1.471],[2693.84,0.01]]]
["binance-futures","ETHUSDT",1738886485775,[[2693.7,0.016],[2693.66,0.008]],[[2693.71,2.893],[2693.72,9.198],[2693.73,8.686],[2693.75,1.645],[2693.76,16.912]]]
["binance-futures","ETHUSDT",1738886485826,[[2693.56,0.016],[2693.54,0.008],[2693.51,0.066],[2693.5,0.018],[2693.47,0.022]],[[2693.57,12.435],[2693.58,60.491],[2693.6,4.56],[2693.62,14.959],[2693.64,3.311]]]
["binance-futures","ETHUSDT",1738886485877,[],[[2693.47,38.499],[2693.48,63.469],[2693.49,21.996],[2693.52,0.008],[2693.56,0.077]]]
["binance-futures","ETHUSDT",1738886485928,[[2693.46,0.015],[2693.4,0.024],[2693.36,0.008],[2693.35,0.008],[2693.34,0.008]],[[2693.47,123.643],[2693.48,8.13],[2693.49,0.2],[2693.5,0.008],[2693.51,0.411]]]
["binance-futures","ETHUSDT",1738886485979,[],[[2693.27,3.311],[2693.28,59.833],[2693.29,64.543],[2693.3,29.321],[2693.31,0.008]]]
["binance-futures","ETHUSDT",1738886486030,[[2693.21,0.516],[2693.17,0.016],[2693.15,0.008],[2693.12,7.044],[2693.1,0.785]],[[2693.22,24.634],[2693.23,15.438],[2693.24,2.465],[2693.25,30.347],[2693.26,44.048]]]
["binance-futures","ETHUSDT",1738886486081,[[2693.21,0.462],[2693.15,0.008],[2693.12,0.008],[2693.1,0.04]],[[2693.22,147.519],[2693.23,15.946],[2693.24,21.777],[2693.25,0.551],[2693.26,5.703]]]
["binance-futures","ETHUSDT",1738886486131,[[2693.21,0.491],[2693.15,0.008],[2693.12,0.008],[2693.1,0.04],[2692.96,3.723]],[[2693.22,139.808],[2693.23,0.008],[2693.26,4.529],[2693.3,1.767],[2693.45,17.765]]]
["binance-futures","ETHUSDT",1738886486183,[[2693.1,0.016],[2692.99,0.008],[2692.96,0.008]],[[2693.11,57.734],[2693.12,21.101],[2693.16,0.778],[2693.17,94.03],[2693.18,16.911]]]
["binance-futures","ETHUSDT",1738886486234,[[2692.96,0.423],[2692.91,0.008],[2692.9,0.008],[2692.89,5.118],[2692.88,0.016]],[[2692.97,6.026],[2692.99,3.311],[2693.0,114.094],[2693.03,29.39],[2693.04,3.814]]]
["binance-futures","ETHUSDT",1738886486285,[],[[2692.87,23.449],[2692.88,20.984],[2692.89,80.285],[2692.9,64.766],[2692.92,25.099]]]
["binance-futures","ETHUSDT",1738886486336,[[2692.83,0.016],[2692.75,0.008],[2692.72,0.008],[2692.7,0.031],[2692.64,0.396]],[[2692.86,10.488],[2692.87,159.018],[2692.88,2.964],[2692.89,9.433],[2692.9,0.008]]]
["binance-futures","ETHUSDT",1738886486387,[[2692.75,0.008],[2692.72,0.008],[2692.7,0.031],[2692.67,0.008],[2692.64,0.396]],[[2692.77,39.23],[2692.78,7.282],[2692.79,6.478],[2692.81,24.764],[2692.82,98.209]]]
["binance-futures","ETHUSDT",1738886486438,[[2692.76,0.393],[2692.75,0.008],[2692.72,0.008],[2692.7,0.031],[2692.67,0.008]],[[2692.77,123.889],[2692.8,0.008],[2692.81,0.51],[2692.82,1.533],[2692.83,0.017]]]
["binance-futures","ETHUSDT",1738886486491,[[2692.76,0.393],[2692.75,0.008],[2692.72,0.008],[2692.7,0.031],[2692.67,0.008]],[[2692.77,123.828],[2692.8,0.008],[2692.81,0.077],[2692.82,1.533],[2692.88,2.16]]]
["binance-futures","ETHUSDT",1738886486544,[[2692.76,0.67],[2692.75,0.008],[2692.72,0.008],[2692.7,0.031],[2692.67,0.008]],[[2692.77,119.217],[2692.8,0.008],[2692.81,0.077],[2692.82,1.533],[2692.88,2.16]]]
["binance-futures","ETHUSDT",1738886486595,[[2692.76,0.68],[2692.75,0.008],[2692.72,0.008],[2692.7,0.031],[2692.67,0.008]],[[2692.77,119.227],[2692.8,0.008],[2692.82,1.533],[2692.88,2.16],[2693.05,0.022]]]
["binance-futures","ETHUSDT",1738886486648,[],[[2692.65,47.27],[2692.68,12.192],[2692.7,0.503],[2692.76,3.378],[2692.77,1.196]]]
["binance-futures","ETHUSDT",1738886486695,[[2692.64,0.105],[2692.62,0.017],[2692.56,0.008],[2692.51,0.01],[2692.5,6.276]],[[2692.65,48.248],[2692.68,0.433],[2692.7,0.503],[2692.74,0.978],[2692.75,0.01]]]
["binance-futures","ETHUSDT",1738886486749,[[2692.64,11.447],[2692.62,0.017],[2692.6,1.841],[2692.56,0.008],[2692.52,0.01]],[[2692.65,8.427],[2692.76,0.036],[2692.93,0.012],[2692.95,5.659],[2692.96,11.474]]]
["binance-futures","ETHUSDT",1738886486800,[[2692.64,12.445],[2692.62,0.017],[2692.6,1.841],[2692.58,0.037],[2692.57,0.008]],[[2692.65,3.828],[2692.76,0.036],[2692.96,1.815],[2693.04,5.023],[2693.05,3.716]]]
["binance-futures","ETHUSDT",1738886486851,[[2692.75,2.08],[2692.65,16.194],[2692.64,12.433],[2692.62,0.017],[2692.6,1.841]],[[2692.76,0.036],[2692.96,1.815],[2693.0,2.0],[2693.04,5.023],[2693.05,3.716]]]
["binance-futures","ETHUSDT",1738886486902,[[2692.82,88.617],[2692.8,0.016],[2692.79,19.29],[2692.77,0.218],[2692.76,0.8]],[[2692.83,0.017],[2692.96,1.815],[2692.98,0.015],[2693.0,2.0],[2693.04,0.068]]]
["binance-futures","ETHUSDT",1738886486954,[[2693.03,89.551],[2693.01,1.096],[2693.0,43.4],[2692.99,52.74],[2692.97,2.872]],[[2693.04,0.008],[2693.14,0.008],[2693.15,0.165],[2693.17,0.008],[2693.22,0.015]]]
["binance-futures","ETHUSDT",1738886487005,[[2693.35,1.136],[2693.34,1.094],[2693.33,4.263],[2693.25,3.713],[2693.24,1.478]],[[2693.39,2.8],[2693.49,8.546],[2693.51,3.575],[2693.53,3.2],[2693.56,0.015]]]
["binance-futures","ETHUSDT",1738886487056,[[2693.38,14.267],[2693.37,5.135],[2693.36,1.902],[2693.35,0.01],[2693.3,1.759]],[[2693.39,0.146],[2693.4,0.008],[2693.44,3.712],[2693.46,0.008],[2693.48,4.025]]]
["binance-futures","ETHUSDT",1738886487107,[[2693.38,15.387],[2693.36,1.489],[2693.34,0.008],[2693.31,0.008],[2693.3,1.759]],[[2693.39,0.358],[2693.4,0.008],[2693.43,0.56],[2693.46,0.008],[2693.47,1.217]]]
["binance-futures","ETHUSDT",1738886487158,[[2693.38,15.387],[2693.36,1.489],[2693.35,0.008],[2693.34,0.008],[2693.31,0.008]],[[2693.39,0.358],[2693.4,0.008],[2693.46,0.008],[2693.47,1.217],[2693.58,4.452]]]
["binance-futures","ETHUSDT",1738886487208,[[2693.38,0.154],[2693.35,0.008],[2693.34,0.008],[2693.31,0.008]],[[2693.39,46.35],[2693.4,0.008],[2693.42,0.008],[2693.43,3.2],[2693.46,0.008]]]
["binance-futures","ETHUSDT",1738886487261,[[2693.38,4.833],[2693.37,0.008],[2693.35,0.008],[2693.34,0.008],[2693.31,0.008]],[[2693.39,46.36],[2693.4,0.008],[2693.42,0.492],[2693.43,3.2],[2693.46,0.008]]]
["binance-futures","ETHUSDT",1738886487312,[[2693.38,4.856],[2693.37,0.008],[2693.35,0.008],[2693.34,0.008],[2693.31,0.008]],[[2693.39,57.707],[2693.4,0.008],[2693.42,0.492],[2693.46,0.008],[2693.59,2.262]]]
["binance-futures","ETHUSDT",1738886487364,[[2693.34,10.136],[2693.32,9.798],[2693.31,0.008]],[[2693.35,19.172],[2693.36,1.342],[2693.38,13.28],[2693.39,4.722],[2693.4,0.008]]]
["binance-futures","ETHUSDT",1738886487412,[[2693.34,10.211],[2693.32,0.008],[2693.31,0.008],[2693.21,0.008],[2693.12,7.5]],[[2693.35,15.013],[2693.36,0.662],[2693.37,1.928],[2693.4,0.008],[2693.59,0.008]]]
["binance-futures","ETHUSDT",1738886487468,[[2693.34,11.245],[2693.32,0.008],[2693.31,0.008],[2693.28,1.489],[2693.21,0.008]],[[2693.35,11.702],[2693.36,0.2],[2693.4,0.008],[2693.59,0.008],[2693.6,9.137]]]
["binance-futures","ETHUSDT",1738886487519,[[2693.34,12.219],[2693.32,0.008],[2693.31,0.008],[2693.3,1.759],[2693.28,1.489]],[[2693.35,0.354],[2693.36,0.2],[2693.4,0.008],[2693.52,0.008],[2693.58,2.226]]]
["binance-futures","ETHUSDT",1738886487570,[[2693.34,12.219],[2693.32,0.008],[2693.31,0.008],[2693.3,1.759],[2693.29,1.331]],[[2693.35,0.41],[2693.36,0.2],[2693.4,0.008],[2693.47,1.225],[2693.52,0.008]]]
["binance-futures","ETHUSDT",1738886487621,[[2693.34,12.365],[2693.32,0.008],[2693.31,0.008],[2693.3,1.759],[2693.29,1.331]],[[2693.35,0.674],[2693.36,0.2],[2693.4,0.008],[2693.47,1.225],[2693.52,0.008]]]
["binance-futures","ETHUSDT",1738886487720,[[2693.34,12.376],[2693.32,0.008],[2693.31,0.008],[2693.3,1.759],[2693.29,1.331]],[[2693.35,0.398],[2693.36,0.2],[2693.4,0.008],[2693.47,1.225],[2693.52,0.008]]]
["binance-futures","ETHUSDT",1738886487780,[[2693.34,19.65],[2693.32,0.016],[2693.31,0.008],[2693.3,1.759],[2693.29,1.331]],[[2693.35,0.066],[2693.4,0.008],[2693.47,0.008],[2693.5,0.008],[2693.52,0.008]]]
["binance-futures","ETHUSDT",1738886487832,[[2693.35,5.518],[2693.34,19.665],[2693.32,0.008],[2693.31,0.008],[2693.3,1.767]],[[2693.36,0.008],[2693.38,0.008],[2693.4,0.008],[2693.41,0.008],[2693.44,0.008]]]
["binance-futures","ETHUSDT",1738886487881,[[2693.5,51.709],[2693.48,7.274],[2693.43,14.197],[2693.4,2.62],[2693.39,0.265]],[[2693.52,0.008],[2693.55,0.008],[2693.57,0.008],[2693.6,0.016],[2693.63,0.073]]]
["binance-futures","ETHUSDT",1738886487933,[[2693.62,35.016],[2693.6,3.311],[2693.59,53.584],[2693.57,4.976],[2693.54,0.774]],[[2693.63,0.058],[2693.67,0.843],[2693.7,0.016],[2693.74,0.023],[2693.8,0.008]]]
["binance-futures","ETHUSDT",1738886487984,[[2693.73,82.764],[2693.72,30.226],[2693.7,1.775],[2693.69,3.02],[2693.68,37.994]],[[2693.74,0.015],[2693.76,0.008],[2693.79,1.953],[2693.8,0.016],[2693.81,0.048]]]
["binance-futures","ETHUSDT",1738886488034,[[2693.73,66.357],[2693.72,0.009],[2693.7,1.775],[2693.69,0.032],[2693.68,11.569]],[[2693.74,0.015],[2693.76,0.008],[2693.79,1.953],[2693.8,0.016],[2693.81,0.048]]]
["binance-futures","ETHUSDT",1738886488087,[[2693.73,61.217],[2693.72,0.009],[2693.7,1.783],[2693.69,0.022],[2693.68,0.239]],[[2693.74,0.015],[2693.76,0.008],[2693.77,0.008],[2693.79,1.953],[2693.8,0.016]]]
["binance-futures","ETHUSDT",1738886488139,[[2693.73,20.349],[2693.72,0.009],[2693.7,1.783],[2693.69,0.03],[2693.68,0.01]],[[2693.74,20.238],[2693.77,0.008],[2693.79,1.953],[2693.8,0.016],[2693.85,14.034]]]
["binance-futures","ETHUSDT",1738886488191,[[2693.73,17.238],[2693.72,0.009],[2693.7,0.024],[2693.69,0.03]],[[2693.74,30.542],[2693.77,0.008],[2693.79,1.953],[2693.8,0.016],[2693.84,2.123]]]
["binance-futures","ETHUSDT",1738886488240,[[2693.73,16.579],[2693.72,0.009],[2693.7,0.024],[2693.69,0.03],[2693.67,0.793]],[[2693.74,27.868],[2693.77,0.008],[2693.79,1.953],[2693.8,0.024],[2693.84,2.123]]]
["binance-futures","ETHUSDT",1738886488294,[[2693.73,16.605],[2693.72,0.009],[2693.7,0.024],[2693.69,0.03],[2693.67,0.793]],[[2693.74,11.395],[2693.77,0.008],[2693.79,1.953],[2693.8,0.024],[2693.84,2.123]]]
["binance-futures","ETHUSDT",1738886488346,[[2693.73,16.077],[2693.72,0.009],[2693.7,0.024],[2693.69,0.008],[2693.68,0.389]],[[2693.74,11.395],[2693.77,0.008],[2693.79,1.953],[2693.8,0.024],[2693.84,2.123]]]
["binance-futures","ETHUSDT",1738886488397,[[2693.73,20.859],[2693.72,0.009],[2693.7,0.024],[2693.69,0.008],[2693.68,0.389]],[[2693.74,11.395],[2693.77,0.008],[2693.79,1.953],[2693.8,0.024],[2693.84,2.123]]]
["binance-futures","ETHUSDT",1738886488449,[[2693.73,21.087],[2693.72,0.009],[2693.7,0.024],[2693.69,0.008],[2693.68,0.389]],[[2693.74,11.386],[2693.77,0.008],[2693.79,1.953],[2693.8,0.024],[2693.84,2.123]]]
["binance-futures","ETHUSDT",1738886488502,[[2693.73,21.087],[2693.72,0.009],[2693.7,0.024],[2693.69,0.008],[2693.68,0.389]],[[2693.74,11.501],[2693.77,0.008],[2693.79,1.953],[2693.8,0.024],[2693.84,2.123]]]
["binance-futures","ETHUSDT",1738886488555,[[2693.73,21.22],[2693.7,0.024],[2693.69,0.008]],[[2693.74,13.369],[2693.77,0.008],[2693.79,1.953],[2693.8,0.024],[2693.84,2.123]]]
["binance-futures","ETHUSDT",1738886488602,[[2693.73,21.22],[2693.7,0.024],[2693.69,0.008],[2693.67,0.777],[2693.56,0.038]],[[2693.74,13.369],[2693.77,0.008],[2693.79,1.953],[2693.8,0.016],[2693.84,2.123]]]
["binance-futures","ETHUSDT",1738886488658,[[2693.73,20.251],[2693.7,0.024],[2693.69,0.008],[2693.67,0.777],[2693.61,0.008]],[[2693.74,13.369],[2693.77,0.008],[2693.79,2.443],[2693.8,0.016],[2693.84,2.123]]]
["binance-futures","ETHUSDT",1738886488708,[[2693.73,20.194],[2693.7,0.024],[2693.69,0.008],[2693.67,0.777],[2693.61,0.018]],[[2693.74,13.369],[2693.77,0.008],[2693.79,2.443],[2693.8,0.024],[2693.84,2.123]]]
["binance-futures","ETHUSDT",1738886488762,[[2693.73,20.194],[2693.7,0.024],[2693.69,0.008],[2693.67,0.777],[2693.61,0.018]],[[2693.74,13.048],[2693.77,0.008],[2693.79,2.443],[2693.8,0.024],[2693.84,2.123]]]
["binance-futures","ETHUSDT",1738886488915,[[2693.73,20.375],[2693.7,0.024],[2693.69,0.008],[2693.67,0.777],[2693.61,0.018]],[[2693.74,13.048],[2693.77,0.008],[2693.79,2.443],[2693.8,0.024],[2693.84,2.123]]]
["binance-futures","ETHUSDT",1738886488967,[[2693.73,20.375],[2693.7,0.024],[2693.69,0.008],[2693.68,0.388],[2693.67,0.777]],[[2693.74,13.048],[2693.77,0.008],[2693.79,2.443],[2693.8,0.016],[2693.84,2.123]]]
["binance-futures","ETHUSDT",1738886489072,[[2693.73,20.223],[2693.7,0.024],[2693.69,0.008],[2693.68,0.388],[2693.67,0.777]],[[2693.74,13.048],[2693.77,0.008],[2693.79,2.443],[2693.8,0.024],[2693.84,2.123]]]
["binance-futures","ETHUSDT",1738886489127,[[2693.73,15.523],[2693.7,0.024],[2693.69,0.008],[2693.68,0.388],[2693.67,0.777]],[[2693.74,35.718],[2693.77,0.008],[2693.79,2.443],[2693.8,0.024],[2693.84,2.123]]]
["binance-futures","ETHUSDT",1738886489178,[[2693.73,1.335],[2693.7,0.024],[2693.69,0.008],[2693.68,0.388],[2693.67,0.777]],[[2693.74,62.031],[2693.77,0.008],[2693.79,2.443],[2693.8,0.024],[2693.84,2.123]]]
["binance-futures","ETHUSDT",1738886489227,[[2693.73,10.771],[2693.7,0.024],[2693.69,0.008],[2693.67,0.777]],[[2693.74,86.359],[2693.77,0.008],[2693.79,2.443],[2693.8,0.024],[2693.84,2.123]]]
["binance-futures","ETHUSDT",1738886489282,[[2693.73,6.172],[2693.7,0.024],[2693.69,0.008],[2693.67,0.777],[2693.6,1.163]],[[2693.74,86.779],[2693.77,0.008],[2693.79,2.443],[2693.8,0.016],[2693.84,2.123]]]
["binance-futures","ETHUSDT",1738886489334,[[2693.73,6.184],[2693.7,0.024],[2693.69,0.008],[2693.67,0.777],[2693.6,1.613]],[[2693.74,86.409],[2693.77,0.008],[2693.79,2.443],[2693.8,0.024],[2693.84,2.123]]]
["binance-futures","ETHUSDT",1738886489386,[[2693.73,6.305],[2693.7,0.024],[2693.69,0.008],[2693.67,0.777],[2693.6,1.613]],[[2693.74,86.409],[2693.77,0.008],[2693.79,2.443],[2693.8,0.024],[2693.84,2.123]]]
["binance-futures","ETHUSDT",1738886489437,[[2693.73,17.082],[2693.7,0.024],[2693.69,0.008],[2693.67,0.777],[2693.6,1.163]],[[2693.74,67.455],[2693.77,0.008],[2693.79,2.443],[2693.8,0.024],[2693.84,2.123]]]
["binance-futures","ETHUSDT",1738886489488,[[2693.73,17.082],[2693.7,0.024],[2693.69,0.008],[2693.67,0.777],[2693.6,1.163]],[[2693.74,64.114],[2693.77,0.008],[2693.79,2.443],[2693.8,0.024],[2693.84,2.123]]]
["binance-futures","ETHUSDT",1738886489535,[[2693.73,17.094],[2693.7,0.024],[2693.69,0.008],[2693.67,0.777],[2693.6,2.922]],[[2693.74,46.965],[2693.77,0.008],[2693.79,2.443],[2693.8,0.024],[2693.84,2.123]]]
["binance-futures","ETHUSDT",1738886489598,[[2693.73,17.104],[2693.7,0.024],[2693.69,0.008],[2693.68,0.386],[2693.67,0.777]],[[2693.74,13.783],[2693.77,0.008],[2693.79,2.443],[2693.8,0.016],[2693.84,2.123]]]
["binance-futures","ETHUSDT",1738886489649,[[2693.73,17.104],[2693.7,0.024],[2693.69,0.008],[2693.68,0.386],[2693.67,0.777]],[[2693.74,13.961],[2693.77,0.008],[2693.79,2.443],[2693.8,0.016],[2693.84,0.018]]]
["binance-futures","ETHUSDT",1738886489699,[[2693.73,18.217],[2693.7,0.024],[2693.69,0.008],[2693.68,0.386],[2693.67,0.777]],[[2693.74,2.215],[2693.77,0.008],[2693.79,2.443],[2693.8,0.024],[2693.84,0.018]]]
["binance-futures","ETHUSDT",1738886489751,[[2694.11,10.31],[2694.1,2.549],[2694.09,19.715],[2694.08,0.123],[2694.07,7.319]],[[2694.12,0.016],[2694.14,0.023],[2694.16,0.079],[2694.23,0.05],[2694.27,22.392]]]
["binance-futures","ETHUSDT",1738886489802,[[2694.25,7.272],[2694.23,7.272],[2694.2,7.272],[2694.15,9.785],[2694.11,56.655]],[[2694.44,18.243],[2694.45,0.008],[2694.51,2.578],[2694.54,0.155],[2694.55,0.062]]]
["binance-futures","ETHUSDT",1738886489853,[[2694.25,7.272],[2694.24,4.8],[2694.23,16.372],[2694.22,9.6],[2694.2,26.946]],[[2694.27,0.008],[2694.28,0.008],[2694.3,0.008],[2694.31,0.008],[2694.42,0.01]]]
["binance-futures","ETHUSDT",1738886489904,[[2694.43,29.732],[2694.38,2.0],[2694.37,4.599],[2694.32,8.021],[2694.26,39.518]],[[2694.44,3.762],[2694.47,0.037],[2694.48,0.316],[2694.51,0.45],[2694.56,0.239]]]
["binance-futures","ETHUSDT",1738886489955,[[2694.43,43.245],[2694.4,1.759],[2694.39,13.312],[2694.38,10.145],[2694.3,2.153]],[[2694.44,3.79],[2694.47,0.366],[2694.48,0.316],[2694.5,0.016],[2694.51,0.027]]]
["binance-futures","ETHUSDT",1738886490006,[[2694.43,35.484],[2694.4,1.759],[2694.39,11.159],[2694.34,0.008],[2694.31,0.008]],[[2694.44,3.895],[2694.46,0.229],[2694.47,0.366],[2694.48,0.297],[2694.49,0.008]]]
["binance-futures","ETHUSDT",1738886490057,[[2694.43,35.697],[2694.42,0.008],[2694.4,3.721],[2694.39,0.008],[2694.37,0.008]],[[2694.44,8.348],[2694.46,0.229],[2694.47,0.374],[2694.48,0.297],[2694.49,0.016]]]
["binance-futures","ETHUSDT",1738886490109,[[2694.43,34.99],[2694.42,0.008],[2694.4,3.721],[2694.39,0.008],[2694.37,0.008]],[[2694.44,0.012],[2694.66,3.275],[2694.67,2.571],[2694.7,0.008],[2694.74,0.008]]]
["binance-futures","ETHUSDT",1738886490160,[[2694.65,45.815],[2694.64,0.01],[2694.62,3.933],[2694.61,0.008],[2694.6,0.016]],[[2694.66,30.223],[2694.67,0.571],[2694.68,0.018],[2694.69,6.832],[2694.7,0.082]]]
["binance-futures","ETHUSDT",1738886490211,[[2694.65,0.122],[2694.62,0.21],[2694.61,0.008],[2694.6,0.016]],[[2694.66,93.552],[2694.67,0.571],[2694.68,0.018],[2694.69,6.832],[2694.7,1.841]]]
["binance-futures","ETHUSDT",1738886490262,[[2694.45,3.721],[2694.44,0.01],[2694.43,5.726],[2694.34,3.576],[2694.3,0.032]],[[2694.59,5.812],[2694.6,6.233],[2694.61,6.245],[2694.62,26.437],[2694.63,175.788]]]
["binance-futures","ETHUSDT",1738886490313,[[2694.35,0.371],[2694.34,0.008],[2694.33,0.015],[2694.3,0.032]],[[2694.39,12.394],[2694.44,14.8],[2694.45,1.015],[2694.46,16.522],[2694.48,17.164]]]
["binance-futures","ETHUSDT",1738886490364,[[2694.25,2.054],[2694.18,0.008],[2694.13,0.008],[2694.07,0.084],[2694.03,0.116]],[[2694.26,8.664],[2694.27,8.314],[2694.34,4.126],[2694.35,16.285],[2694.36,54.225]]]
["binance-futures","ETHUSDT",1738886490415,[[2694.25,1.246],[2694.2,0.008],[2694.18,0.008],[2694.17,0.008],[2694.15,0.008]],[[2694.26,99.137],[2694.28,0.915],[2694.29,0.01],[2694.3,1.785],[2694.31,0.01]]]
["binance-futures","ETHUSDT",1738886490466,[[2694.25,1.183],[2694.2,0.008],[2694.17,0.008],[2694.15,0.008]],[[2694.26,97.507],[2694.3,1.775],[2694.33,8.196],[2694.38,6.373],[2694.48,0.844]]]
["binance-futures","ETHUSDT",1738886490517,[[2694.25,1.37],[2694.2,0.008],[2694.17,0.008],[2694.15,0.008],[2694.07,0.05]],[[2694.26,97.519],[2694.3,1.775],[2694.32,2.332],[2694.38,5.28],[2694.48,0.844]]]
["binance-futures","ETHUSDT",1738886490568,[[2694.15,0.008],[2694.07,0.05]],[[2694.17,37.307],[2694.18,15.569],[2694.19,23.817],[2694.2,30.413],[2694.21,77.749]]]
["binance-futures","ETHUSDT",1738886490619,[[2694.09,0.453],[2694.07,0.05],[2693.96,1.113],[2693.88,3.722],[2693.85,7.428]],[[2694.1,86.459],[2694.16,7.35],[2694.18,0.488],[2694.2,0.433],[2694.25,15.338]]]
["binance-futures","ETHUSDT",1738886490670,[[2694.09,0.224],[2694.07,0.05],[2693.96,1.113],[2693.93,1.154],[2693.88,0.027]],[[2694.1,87.857],[2694.14,0.978],[2694.16,6.372],[2694.18,0.488],[2694.2,0.433]]]
["binance-futures","ETHUSDT",1738886490720,[[2694.09,0.224],[2694.07,0.05],[2693.96,1.113],[2693.93,1.154],[2693.88,0.027]],[[2694.1,88.294],[2694.14,0.978],[2694.16,5.923],[2694.18,0.488],[2694.2,0.433]]]
["binance-futures","ETHUSDT",1738886490772,[[2694.09,0.392],[2694.07,0.066],[2694.04,0.008],[2694.01,0.008],[2693.99,0.016]],[[2694.1,83.154],[2694.14,0.978],[2694.15,3.099],[2694.16,5.923],[2694.18,0.488]]]
["binance-futures","ETHUSDT",1738886490824,[],[[2693.97,88.592],[2694.0,0.008],[2694.04,4.599],[2694.08,13.13],[2694.09,0.037]]]
["binance-futures","ETHUSDT",1738886490876,[[2693.96,15.257],[2693.78,0.018],[2693.73,7.479],[2693.72,1.178],[2693.59,9.682]],[[2693.97,81.426],[2694.0,0.008],[2694.09,0.037],[2694.13,1.814],[2694.16,1.489]]]
["binance-futures","ETHUSDT",1738886490927,[[2693.96,15.037],[2693.78,0.018],[2693.73,7.479],[2693.72,1.178],[2693.6,20.981]],[[2693.97,78.254],[2694.0,0.008],[2694.09,0.037],[2694.1,3.407],[2694.13,1.814]]]
["binance-futures","ETHUSDT",1738886490980,[[2693.89,0.008],[2693.88,0.008],[2693.83,0.016],[2693.8,0.073],[2693.78,0.018]],[[2693.92,34.034],[2693.94,66.632],[2693.95,4.61],[2693.96,30.127],[2693.97,86.551]]]
["binance-futures","ETHUSDT",1738886491031,[[2693.81,0.008],[2693.8,0.073],[2693.78,0.008]],[[2693.82,14.719],[2693.83,3.311],[2693.84,96.532],[2693.85,23.65],[2693.89,9.216]]]
["binance-futures","ETHUSDT",1738886491082,[[2693.6,2.188],[2693.58,0.008],[2693.56,0.016],[2693.52,1.919],[2693.46,0.182]],[[2693.63,15.179],[2693.65,80.742],[2693.67,14.976],[2693.68,7.338],[2693.7,2.32]]]
["binance-futures","ETHUSDT",1738886491133,[[2693.52,1.604],[2693.5,3.004],[2693.46,0.088]],[[2693.53,10.983],[2693.55,11.642],[2693.56,3.111],[2693.57,3.373],[2693.59,7.159]]]
["binance-futures","ETHUSDT",1738886491182,[[2693.52,13.217],[2693.5,2.996],[2693.46,0.088],[2693.45,2.781],[2693.42,0.008]],[[2693.53,7.352],[2693.55,0.15],[2693.6,0.008],[2693.61,0.2],[2693.62,0.47]]]
["binance-futures","ETHUSDT",1738886491235,[[2693.52,13.217],[2693.5,2.996],[2693.46,0.088],[2693.45,2.781],[2693.42,0.008]],[[2693.53,9.714],[2693.55,0.15],[2693.6,0.008],[2693.61,0.2],[2693.79,0.02]]]
["binance-futures","ETHUSDT",1738886491286,[[2693.52,7.058],[2693.5,2.996],[2693.46,0.088],[2693.45,2.781],[2693.42,0.008]],[[2693.53,10.304],[2693.55,0.15],[2693.6,0.008],[2693.61,0.2],[2693.79,0.02]]]
["binance-futures","ETHUSDT",1738886491340,[[2693.52,1.273],[2693.5,1.237],[2693.46,0.088],[2693.45,0.23],[2693.42,2.294]],[[2693.53,10.868],[2693.55,0.15],[2693.6,2.178],[2693.61,0.2],[2693.79,0.02]]]
["binance-futures","ETHUSDT",1738886491392,[[2693.52,1.285],[2693.5,1.237],[2693.46,0.104],[2693.45,0.23],[2693.42,1.672]],[[2693.53,10.868],[2693.55,0.15],[2693.59,0.68],[2693.6,2.178],[2693.61,0.2]]]
["binance-futures","ETHUSDT",1738886491442,[[2693.52,1.31],[2693.5,1.237],[2693.46,0.104],[2693.45,0.23],[2693.42,1.126]],[[2693.53,18.644],[2693.55,0.15],[2693.59,0.68],[2693.6,1.767],[2693.61,0.2]]]
["binance-futures","ETHUSDT",1738886491495,[[2693.52,1.334],[2693.5,1.237],[2693.46,0.104],[2693.45,0.23],[2693.42,0.008]],[[2693.53,18.644],[2693.55,0.15],[2693.59,0.68],[2693.6,1.767],[2693.61,0.2]]]
["binance-futures","ETHUSDT",1738886491546,[[2693.52,1.395],[2693.5,1.237],[2693.46,0.104],[2693.45,0.23],[2693.42,0.008]],[[2693.53,20.493],[2693.55,0.15],[2693.59,0.68],[2693.6,1.767],[2693.61,0.2]]]
["binance-futures","ETHUSDT",1738886491598,[[2693.45,0.23],[2693.42,0.008]],[[2693.46,4.844],[2693.47,3.373],[2693.51,2.513],[2693.52,4.063],[2693.53,21.58]]]
["binance-futures","ETHUSDT",1738886491649,[[2693.31,3.59],[2693.29,0.016],[2693.25,0.158],[2693.24,0.01],[2693.23,0.008]],[[2693.32,23.996],[2693.33,50.596],[2693.34,20.404],[2693.35,27.213],[2693.36,24.234]]]
["binance-futures","ETHUSDT",1738886491699,[[2693.31,3.582],[2693.29,0.008],[2693.27,0.015],[2693.25,0.008],[2693.23,0.008]],[[2693.32,29.75],[2693.33,9.313],[2693.39,0.01],[2693.4,0.451],[2693.49,7.397]]]
["binance-futures","ETHUSDT",1738886491751,[[2693.31,3.594],[2693.29,0.008],[2693.27,0.015],[2693.25,0.008],[2693.23,0.008]],[[2693.32,32.234],[2693.33,4.754],[2693.39,0.01],[2693.4,0.451],[2693.49,2.2]]]
["binance-futures","ETHUSDT",1738886491796,[[2693.31,4.586],[2693.29,0.008],[2693.27,0.015],[2693.25,0.008],[2693.23,0.008]],[[2693.32,32.17],[2693.33,4.754],[2693.34,0.008],[2693.36,0.008],[2693.38,0.008]]]
["binance-futures","ETHUSDT",1738886491851,[[2693.31,4.596],[2693.29,0.008],[2693.27,0.015],[2693.25,0.008],[2693.23,0.008]],[[2693.32,32.235],[2693.33,4.754],[2693.34,0.008],[2693.36,0.008],[2693.38,0.008]]]
["binance-futures","ETHUSDT",1738886491905,[[2693.31,4.596],[2693.29,0.008],[2693.27,0.015],[2693.25,0.008],[2693.23,0.008]],[[2693.32,25.216],[2693.34,0.008],[2693.36,0.008],[2693.38,0.008],[2693.4,0.008]]]
["binance-futures","ETHUSDT",1738886491956,[[2693.31,4.596],[2693.29,0.008],[2693.27,0.015],[2693.25,0.024],[2693.23,0.008]],[[2693.32,25.259],[2693.34,0.008],[2693.36,0.008],[2693.38,0.016],[2693.4,0.008]]]
["binance-futures","ETHUSDT",1738886492009,[[2693.31,4.596],[2693.29,0.008],[2693.27,0.015],[2693.25,0.024],[2693.24,0.008]],[[2693.32,23.16],[2693.33,0.008],[2693.34,0.008],[2693.36,0.008],[2693.38,0.016]]]
["binance-futures","ETHUSDT",1738886492059,[[2693.31,4.496],[2693.29,0.008],[2693.27,0.015],[2693.25,0.024],[2693.24,0.008]],[[2693.32,22.254],[2693.33,0.008],[2693.34,0.008],[2693.36,0.008],[2693.38,0.016]]]
["binance-futures","ETHUSDT",1738886492110,[[2693.31,5.331],[2693.29,0.008],[2693.27,0.015],[2693.25,0.024],[2693.24,0.008]],[[2693.32,23.894],[2693.33,0.008],[2693.34,0.008],[2693.36,0.008],[2693.38,0.016]]]
["binance-futures","ETHUSDT",1738886492162,[[2693.31,5.331],[2693.29,0.008],[2693.27,0.015],[2693.25,0.024],[2693.24,0.008]],[[2693.32,23.883],[2693.33,0.008],[2693.34,0.008],[2693.36,0.008],[2693.38,0.016]]]
["binance-futures","ETHUSDT",1738886492216,[[2693.31,2.743],[2693.29,0.008],[2693.27,0.015],[2693.25,0.008],[2693.24,0.008]],[[2693.32,47.812],[2693.33,0.008],[2693.34,0.008],[2693.36,1.497],[2693.38,0.008]]]
["binance-futures","ETHUSDT",1738886492268,[[2693.31,2.743],[2693.29,0.008],[2693.27,0.015],[2693.25,0.024],[2693.24,0.008]],[[2693.32,75.952],[2693.33,0.008],[2693.34,0.008],[2693.36,1.497],[2693.38,0.008]]]
["binance-futures","ETHUSDT",1738886492319,[[2693.31,2.743],[2693.29,0.008],[2693.27,0.015],[2693.25,0.024],[2693.24,0.008]],[[2693.32,81.349],[2693.33,0.008],[2693.34,0.008],[2693.36,1.497],[2693.38,0.008]]]
["binance-futures","ETHUSDT",1738886492370,[],[[2693.0,0.641],[2693.01,38.972],[2693.02,16.315],[2693.04,3.605],[2693.05,26.243]]]
["binance-futures","ETHUSDT",1738886492421,[[2692.98,0.097],[2692.97,0.008],[2692.95,0.008],[2692.89,0.039],[2692.86,0.016]],[[2692.99,33.94],[2693.0,48.303],[2693.01,39.975],[2693.02,0.008],[2693.03,0.01]]]
["binance-futures","ETHUSDT",1738886492472,[[2692.92,0.198],[2692.89,0.039],[2692.86,0.008]],[[2692.93,11.629],[2692.96,6.431],[2692.97,0.208],[2692.98,35.033],[2692.99,38.348]]]
["binance-futures","ETHUSDT",1738886492522,[[2692.92,0.344],[2692.89,0.023],[2692.86,0.008],[2692.85,1.72],[2692.83,0.016]],[[2692.93,27.308],[2692.97,9.435],[2692.98,9.584],[2692.99,0.5],[2693.0,1.759]]]
["binance-futures","ETHUSDT",1738886492574,[[2692.92,4.077],[2692.89,0.023],[2692.86,0.008],[2692.85,1.72],[2692.83,0.016]],[[2692.93,27.626],[2692.97,2.924],[2692.98,4.753],[2692.99,0.5],[2693.0,1.759]]]
["binance-futures","ETHUSDT",1738886492625,[[2692.92,12.358],[2692.91,0.578],[2692.9,1.767],[2692.89,0.023],[2692.88,1.505]],[[2692.93,8.641],[2692.97,2.924],[2693.07,0.018],[2693.08,6.675],[2693.24,3.175]]]
["binance-futures","ETHUSDT",1738886492676,[[2692.92,12.37],[2692.91,1.335],[2692.9,1.767],[2692.89,0.023],[2692.88,1.505]],[[2692.93,6.187],[2693.04,0.044],[2693.07,0.008],[2693.08,0.72],[2693.24,1.594]]]
["binance-futures","ETHUSDT",1738886492728,[[2692.92,12.845],[2692.91,1.335],[2692.9,1.767],[2692.89,0.023],[2692.88,1.505]],[[2692.93,8.122],[2693.04,0.044],[2693.07,0.008],[2693.08,0.72],[2693.24,1.594]]]
["binance-futures","ETHUSDT",1738886492779,[[2692.92,0.314],[2692.91,0.214],[2692.9,0.008],[2692.89,0.023],[2692.88,0.016]],[[2692.93,10.176],[2692.94,0.008],[2692.95,0.008],[2692.98,0.008],[2692.99,0.008]]]
["binance-futures","ETHUSDT",1738886492826,[[2692.92,4.048],[2692.91,0.214],[2692.9,0.008],[2692.89,0.023],[2692.88,0.016]],[[2692.93,15.422],[2692.94,0.008],[2692.95,1.812],[2692.98,0.008],[2692.99,0.498]]]
["binance-futures","ETHUSDT",1738886492882,[[2692.92,4.06],[2692.91,0.214],[2692.9,0.008],[2692.89,0.023],[2692.88,0.016]],[[2692.93,15.522],[2692.94,0.772],[2692.95,1.812],[2692.98,0.008],[2692.99,0.008]]]
["binance-futures","ETHUSDT",1738886492933,[[2692.92,9.689],[2692.91,0.206],[2692.9,0.008],[2692.89,0.023],[2692.88,1.505]],[[2692.93,9.649],[2692.94,0.772],[2692.95,1.812],[2692.98,0.008],[2692.99,0.008]]]
["binance-futures","ETHUSDT",1738886492985,[[2692.95,1.116],[2692.92,11.905],[2692.91,0.206],[2692.9,1.767],[2692.89,0.515]],[[2692.98,0.008],[2692.99,0.008],[2693.04,0.052],[2693.09,0.008],[2693.1,0.016]]]
["binance-futures","ETHUSDT",1738886493036,[[2693.06,35.236],[2693.05,22.588],[2693.04,56.917],[2693.03,50.376],[2693.01,29.769]],[[2693.09,0.008],[2693.1,0.008],[2693.12,0.044],[2693.2,0.024],[2693.25,0.016]]]
["binance-futures","ETHUSDT",1738886493087,[[2693.2,35.198],[2693.19,4.6],[2693.16,5.518],[2693.13,41.37],[2693.12,4.6]],[[2693.21,1.786],[2693.25,0.016],[2693.26,0.023],[2693.29,0.016],[2693.34,0.015]]]
["binance-futures","ETHUSDT",1738886493138,[[2693.22,32.247],[2693.21,89.856],[2693.2,60.331],[2693.19,0.09]],[[2693.25,0.016],[2693.26,0.023],[2693.28,0.008],[2693.29,0.008],[2693.3,0.008]]]
["binance-futures","ETHUSDT",1738886493189,[[2693.28,30.91],[2693.27,94.89],[2693.25,71.481],[2693.24,15.101],[2693.22,0.978]],[[2693.29,0.008],[2693.3,0.008],[2693.43,0.15],[2693.54,1.714],[2693.56,0.01]]]
["binance-futures","ETHUSDT",1738886493240,[[2693.33,45.911],[2693.32,0.2],[2693.29,13.007],[2693.28,16.239],[2693.25,0.022]],[[2693.43,0.15],[2693.54,1.714],[2693.55,0.097],[2693.56,2.226],[2693.61,2.226]]]
["binance-futures","ETHUSDT",1738886493292,[[2693.39,41.046],[2693.38,16.833],[2693.37,2.51],[2693.36,6.528],[2693.33,1.12]],[[2693.4,0.008],[2693.43,0.15],[2693.45,0.016],[2693.52,0.017],[2693.54,1.714]]]
["binance-futures","ETHUSDT",1738886493343,[[2693.5,45.83],[2693.49,4.935],[2693.48,2.271],[2693.47,1.169],[2693.46,0.008]],[[2693.51,4.611],[2693.52,1.165],[2693.54,1.714],[2693.55,0.008],[2693.7,1.794]]]
["binance-futures","ETHUSDT",1738886493393,[[2693.51,73.473],[2693.5,4.915],[2693.48,0.016]],[[2693.52,7.248],[2693.53,2.702],[2693.54,1.714],[2693.55,0.016],[2693.58,0.008]]]
["binance-futures","ETHUSDT",1738886493448,[[2693.51,74.499],[2693.5,0.098],[2693.48,0.016],[2693.45,0.008],[2693.42,0.03]],[[2693.52,0.35],[2693.53,1.836],[2693.54,1.714],[2693.55,0.016],[2693.6,0.016]]]
["binance-futures","ETHUSDT",1738886493500,[[2693.51,74.519],[2693.5,0.098],[2693.48,0.016],[2693.45,0.008],[2693.42,0.03]],[[2693.52,0.362],[2693.53,1.836],[2693.54,1.714],[2693.55,0.016],[2693.6,0.016]]]
["binance-futures","ETHUSDT",1738886493544,[[2693.51,74.519],[2693.5,0.098],[2693.48,0.016],[2693.45,0.008],[2693.42,0.03]],[[2693.52,0.009],[2693.53,1.836],[2693.54,1.714],[2693.55,0.016],[2693.6,0.016]]]
["binance-futures","ETHUSDT",1738886493598,[[2693.51,74.628],[2693.48,0.016],[2693.45,0.008],[2693.42,0.03]],[[2693.52,0.031],[2693.53,1.836],[2693.54,1.714],[2693.55,0.016],[2693.6,0.016]]]
["binance-futures","ETHUSDT",1738886493652,[[2693.51,69.973],[2693.48,0.016],[2693.45,0.008],[2693.42,0.03],[2693.31,3.733]],[[2693.52,8.499],[2693.53,1.836],[2693.54,1.714],[2693.55,0.016],[2693.6,0.016]]]
["binance-futures","ETHUSDT",1738886493707,[[2693.52,71.287],[2693.51,5.963],[2693.48,0.008],[2693.45,0.016],[2693.42,0.03]],[[2693.53,1.84],[2693.55,0.008],[2693.58,0.008],[2693.6,0.016],[2693.7,0.016]]]
["binance-futures","ETHUSDT",1738886493758,[[2693.69,11.035],[2693.68,3.916],[2693.67,18.416],[2693.66,20.624],[2693.65,72.298]],[[2693.73,0.008],[2693.74,0.058],[2693.76,0.049],[2693.79,0.597],[2693.8,0.066]]]
["binance-futures","ETHUSDT",1738886493809,[[2693.86,4.002],[2693.85,16.858],[2693.84,33.706],[2693.83,11.25],[2693.82,11.807]],[[2693.92,0.008],[2693.95,0.083],[2693.98,0.008],[2694.0,0.008],[2694.02,0.008]]]
["binance-futures","ETHUSDT",1738886493860,[[2693.89,33.691],[2693.87,25.84],[2693.86,45.782],[2693.85,7.224]],[[2693.92,0.008],[2693.95,0.083],[2693.98,0.008],[2694.0,0.016],[2694.02,0.008]]]
["binance-futures","ETHUSDT",1738886493911,[[2694.01,67.806],[2694.0,1.505],[2693.99,11.309],[2693.97,1.488],[2693.95,1.488]],[[2694.02,0.008],[2694.09,0.016],[2694.13,0.019],[2694.23,0.008],[2694.26,2.479]]]
["binance-futures","ETHUSDT",1738886493962,[[2694.1,7.62],[2694.08,24.988],[2694.06,76.675],[2694.05,3.311],[2694.04,70.905]],[[2694.23,0.008],[2694.35,1.114],[2694.36,0.07],[2694.38,0.051],[2694.5,15.009]]]
["binance-futures","ETHUSDT",1738886494011,[[2694.22,8.907],[2694.15,7.67],[2694.14,19.566],[2694.12,18.452],[2694.11,3.311]],[[2694.23,0.008],[2694.32,0.019],[2694.36,0.07],[2694.38,0.051],[2694.5,15.001]]]
["binance-futures","ETHUSDT",1738886494064,[[2694.23,9.433],[2694.22,48.69],[2694.18,4.69],[2694.16,1.489],[2694.15,31.474]],[[2694.36,0.07],[2694.51,0.033],[2694.63,15.029],[2694.7,0.174],[2694.71,0.016]]]
["binance-futures","ETHUSDT",1738886494115,[[2694.29,5.16],[2694.26,4.65],[2694.23,18.561],[2694.22,39.615],[2694.21,0.008]],[[2694.36,0.07],[2694.51,0.033],[2694.55,0.856],[2694.63,15.029],[2694.64,6.858]]]
["binance-futures","ETHUSDT",1738886494166,[[2694.29,81.61],[2694.26,2.547],[2694.24,35.187],[2694.23,42.956],[2694.22,0.21]],[[2694.3,0.016],[2694.45,0.019],[2694.51,0.023],[2694.53,1.814],[2694.55,6.704]]]
["binance-futures","ETHUSDT",1738886494217,[[2694.29,68.407],[2694.26,0.016],[2694.25,0.01],[2694.24,13.834],[2694.23,22.009]],[[2694.3,3.755],[2694.33,0.008],[2694.51,0.023],[2694.53,1.814],[2694.55,6.704]]]
["binance-futures","ETHUSDT",1738886494268,[[2694.29,73.698],[2694.26,0.016],[2694.25,4.058],[2694.24,4.565],[2694.23,12.726]],[[2694.3,3.618],[2694.33,0.008],[2694.51,0.042],[2694.53,1.814],[2694.55,4.567]]]
["binance-futures","ETHUSDT",1738886494318,[[2694.29,73.71],[2694.26,0.016],[2694.25,1.493],[2694.24,0.008],[2694.23,12.726]],[[2694.3,3.628],[2694.33,0.008],[2694.51,0.042],[2694.53,1.814],[2694.55,0.856]]]
["binance-futures","ETHUSDT",1738886494370,[[2694.46,40.21],[2694.42,1.72],[2694.39,0.008],[2694.36,0.008],[2694.33,13.736]],[[2694.47,0.309],[2694.51,0.008],[2694.52,0.008],[2694.53,1.814],[2694.59,0.515]]]
["binance-futures","ETHUSDT",1738886494422,[[2694.46,52.45],[2694.44,0.022],[2694.42,0.462],[2694.39,0.008],[2694.36,0.008]],[[2694.47,0.309],[2694.51,0.008],[2694.52,0.008],[2694.59,0.515],[2694.64,0.009]]]
["binance-futures","ETHUSDT",1738886494470,[[2694.46,52.548],[2694.45,0.008],[2694.44,0.03],[2694.42,0.478],[2694.4,1.767]],[[2694.47,0.613],[2694.49,0.016],[2694.51,0.016],[2694.52,0.008],[2694.54,0.008]]]
["binance-futures","ETHUSDT",1738886494525,[[2694.46,53.851],[2694.45,0.008],[2694.44,0.03],[2694.42,0.478],[2694.4,1.767]],[[2694.47,2.646],[2694.49,0.016],[2694.51,0.016],[2694.52,0.008],[2694.54,0.008]]]
["binance-futures","ETHUSDT",1738886494573,[[2694.46,54.415],[2694.45,0.008],[2694.44,0.03],[2694.42,0.478],[2694.4,1.767]],[[2694.47,2.293],[2694.49,0.016],[2694.51,0.016],[2694.52,0.008],[2694.54,0.008]]]
["binance-futures","ETHUSDT",1738886494626,[[2694.46,54.705],[2694.45,0.008],[2694.44,0.03],[2694.42,0.478],[2694.4,1.775]],[[2694.47,2.305],[2694.49,0.016],[2694.51,0.016],[2694.52,0.008],[2694.53,0.008]]]
["binance-futures","ETHUSDT",1738886494675,[[2694.46,58.46],[2694.45,0.008],[2694.44,0.03],[2694.42,0.478],[2694.4,1.775]],[[2694.47,2.296],[2694.49,0.016],[2694.51,0.016],[2694.52,0.008],[2694.53,0.008]]]
["binance-futures","ETHUSDT",1738886494731,[[2694.46,59.376],[2694.45,0.008],[2694.44,0.03],[2694.42,0.478],[2694.4,1.775]],[[2694.47,2.284],[2694.49,0.016],[2694.51,0.016],[2694.52,0.008],[2694.53,0.008]]]
["binance-futures","ETHUSDT",1738886494782,[[2694.46,64.633],[2694.45,0.008],[2694.44,0.03],[2694.42,0.478],[2694.4,1.775]],[[2694.47,5.717],[2694.49,0.016],[2694.51,0.016],[2694.52,0.008],[2694.53,0.008]]]
["binance-futures","ETHUSDT",1738886494832,[[2694.46,47.447],[2694.45,0.008],[2694.44,0.03],[2694.42,0.478],[2694.4,1.775]],[[2694.47,1.846],[2694.49,0.016],[2694.51,0.016],[2694.52,0.008],[2694.53,0.008]]]
["binance-futures","ETHUSDT",1738886494885,[[2694.46,38.855],[2694.45,0.008],[2694.44,0.008],[2694.42,0.016],[2694.4,1.767]],[[2694.47,10.316],[2694.49,0.016],[2694.51,0.016],[2694.52,0.008],[2694.56,1.489]]]
["binance-futures","ETHUSDT",1738886494936,[[2694.46,38.077],[2694.45,0.008],[2694.44,0.008],[2694.42,0.008],[2694.4,1.767]],[[2694.47,10.688],[2694.49,0.016],[2694.51,0.016],[2694.52,0.008],[2694.56,1.489]]]
["binance-futures","ETHUSDT",1738886494989,[[2694.42,0.008]],[[2694.43,12.765],[2694.44,9.198],[2694.45,20.578],[2694.46,57.807],[2694.47,29.326]]]
["binance-futures","ETHUSDT",1738886495040,[[2694.23,0.008],[2694.19,0.058],[2694.18,0.008],[2694.17,0.008],[2694.16,3.138]],[[2694.35,40.28],[2694.36,104.802],[2694.37,99.441],[2694.39,21.901],[2694.4,20.446]]]
["binance-futures","ETHUSDT",1738886495091,[],[[2694.11,8.371],[2694.12,68.562],[2694.13,42.541],[2694.14,5.52],[2694.15,5.53]]]
["binance-futures","ETHUSDT",1738886495139,[[2694.01,44.994],[2694.0,3.314],[2693.96,0.03],[2693.93,3.139],[2693.92,1.539]],[[2694.02,8.773],[2694.08,0.318],[2694.1,12.797],[2694.11,0.22],[2694.12,10.429]]]
["binance-futures","ETHUSDT",1738886495193,[[2694.01,29.58],[2694.0,1.825],[2693.99,0.016],[2693.96,1.458],[2693.93,0.008]],[[2694.02,12.53],[2694.04,0.008],[2694.05,0.009],[2694.08,0.318],[2694.09,0.008]]]
["binance-futures","ETHUSDT",1738886495245,[[2694.01,15.273],[2694.0,1.825],[2693.99,0.016],[2693.96,1.458],[2693.93,0.008]],[[2694.02,12.851],[2694.04,0.008],[2694.05,0.009],[2694.16,1.489],[2694.17,0.008]]]
["binance-futures","ETHUSDT",1738886495296,[[2694.01,14.719],[2694.0,1.825],[2693.99,0.016],[2693.96,0.918],[2693.93,0.008]],[[2694.02,13.841],[2694.04,0.008],[2694.05,14.971],[2694.15,0.679],[2694.16,1.489]]]
["binance-futures","ETHUSDT",1738886495346,[[2694.01,14.729],[2694.0,1.825],[2693.99,0.016],[2693.96,0.04],[2693.93,0.008]],[[2694.02,13.926],[2694.04,2.274],[2694.05,14.971],[2694.15,0.679],[2694.16,1.489]]]
["binance-futures","ETHUSDT",1738886495402,[[2694.01,12.596],[2694.0,1.825],[2693.99,0.016],[2693.96,0.918],[2693.93,0.008]],[[2694.02,29.116],[2694.04,2.274],[2694.05,0.009],[2694.15,0.679],[2694.16,1.489]]]
["binance-futures","ETHUSDT",1738886495456,[[2694.01,12.606],[2694.0,1.825],[2693.99,0.016],[2693.96,0.918],[2693.93,0.008]],[[2694.02,29.116],[2694.04,0.008],[2694.05,0.009],[2694.08,0.008],[2694.15,0.687]]]
["binance-futures","ETHUSDT",1738886495505,[[2694.01,14.225],[2694.0,3.314],[2693.99,0.016],[2693.96,0.918],[2693.93,0.008]],[[2694.02,4.803],[2694.04,0.008],[2694.05,0.009],[2694.08,0.008],[2694.15,0.687]]]
["binance-futures","ETHUSDT",1738886495561,[[2694.01,11.493],[2694.0,3.314],[2693.99,0.016],[2693.96,0.918],[2693.93,0.008]],[[2694.02,4.842],[2694.04,0.008],[2694.05,0.009],[2694.08,0.008],[2694.15,0.016]]]
["binance-futures","ETHUSDT",1738886495612,[[2694.39,27.802],[2694.38,4.7],[2694.36,7.432],[2694.35,0.01],[2694.34,0.98]],[[2694.4,5.192],[2694.44,0.008],[2694.46,0.33],[2694.48,1.814],[2694.49,0.027]]]
["binance-futures","ETHUSDT",1738886495663,[[2694.65,26.127],[2694.64,4.599],[2694.63,0.7],[2694.6,0.016],[2694.5,7.324]],[[2694.66,37.89],[2694.67,0.171],[2694.69,0.178],[2694.7,12.325],[2694.71,0.016]]]
["binance-futures","ETHUSDT",1738886495715,[[2694.65,22.54],[2694.63,0.7],[2694.6,0.016],[2694.56,1.489],[2694.5,7.324]],[[2694.66,22.67],[2694.67,0.171],[2694.69,0.178],[2694.7,1.841],[2694.71,0.016]]]
["binance-futures","ETHUSDT",1738886495765,[[2694.65,20.552],[2694.63,0.7],[2694.6,0.016],[2694.56,1.489],[2694.51,0.032]],[[2694.66,23.016],[2694.67,0.171],[2694.69,0.178],[2694.7,1.841],[2694.71,0.016]]]
["binance-futures","ETHUSDT",1738886495817,[[2694.65,20.552],[2694.64,0.008],[2694.63,0.7],[2694.6,0.016],[2694.56,1.489]],[[2694.66,23.016],[2694.67,0.171],[2694.69,0.178],[2694.7,1.841],[2694.71,0.016]]]
["binance-futures","ETHUSDT",1738886495868,[[2694.65,20.552],[2694.64,0.008],[2694.63,0.7],[2694.6,0.016],[2694.56,1.489]],[[2694.66,33.637],[2694.67,0.171],[2694.69,0.178],[2694.7,1.841],[2694.71,0.016]]]
["binance-futures","ETHUSDT",1738886495918,[[2694.65,21.53],[2694.64,0.008],[2694.63,0.7],[2694.6,0.016],[2694.56,1.489]],[[2694.66,33.637],[2694.67,0.171],[2694.69,0.178],[2694.7,1.841],[2694.71,0.016]]]
["binance-futures","ETHUSDT",1738886495963,[[2694.65,22.727],[2694.64,0.008],[2694.63,0.7],[2694.6,0.016],[2694.59,0.016]],[[2694.66,33.637],[2694.67,0.171],[2694.69,0.178],[2694.7,1.841],[2694.71,0.016]]]
["binance-futures","ETHUSDT",1738886496023,[[2694.65,22.727],[2694.64,0.008],[2694.61,0.008],[2694.6,0.016],[2694.59,0.024]],[[2694.66,33.414],[2694.67,0.171],[2694.69,0.178],[2694.7,1.841],[2694.71,0.016]]]
["binance-futures","ETHUSDT",1738886496074,[[2694.65,22.727],[2694.64,0.008],[2694.61,0.008],[2694.6,0.016],[2694.59,0.024]],[[2694.66,29.703],[2694.67,0.171],[2694.69,0.178],[2694.7,1.841],[2694.71,0.016]]]
["binance-futures","ETHUSDT",1738886496126,[[2694.65,22.876],[2694.64,0.008],[2694.61,0.008],[2694.6,0.016],[2694.59,0.024]],[[2694.66,31.767],[2694.67,0.171],[2694.69,0.178],[2694.7,1.841],[2694.71,0.016]]]
["binance-futures","ETHUSDT",1738886496181,[[2694.65,22.927],[2694.64,0.008],[2694.61,0.008],[2694.6,0.016],[2694.59,0.024]],[[2694.66,31.767],[2694.67,0.171],[2694.69,0.178],[2694.7,1.841],[2694.71,0.024]]]
["binance-futures","ETHUSDT",1738886496231,[[2694.65,24.508],[2694.64,0.008],[2694.61,0.008],[2694.6,0.016],[2694.59,0.024]],[[2694.66,32.669],[2694.67,0.171],[2694.69,0.178],[2694.7,1.841],[2694.71,0.024]]]
["binance-futures","ETHUSDT",1738886496283,[[2694.65,25.285],[2694.64,0.008],[2694.61,0.008],[2694.6,0.016],[2694.59,0.024]],[[2694.66,32.704],[2694.67,0.171],[2694.69,0.178],[2694.7,1.841],[2694.71,0.024]]]
["binance-futures","ETHUSDT",1738886496333,[[2694.65,26.336],[2694.64,1.497],[2694.61,0.008],[2694.6,0.016]],[[2694.66,31.54],[2694.67,0.171],[2694.69,0.178],[2694.7,1.841],[2694.71,0.024]]]
["binance-futures","ETHUSDT",1738886496386,[[2694.65,26.336],[2694.64,1.497],[2694.61,0.008],[2694.6,0.016],[2694.26,8.975]],[[2694.66,18.863],[2694.67,0.171],[2694.69,0.178],[2694.7,0.082],[2694.71,0.024]]]
["binance-futures","ETHUSDT",1738886496436,[[2694.65,26.336],[2694.64,1.497],[2694.61,0.008],[2694.6,0.016],[2694.31,0.018]],[[2694.66,18.863],[2694.67,0.171],[2694.69,0.178],[2694.7,0.082],[2694.71,0.024]]]
["binance-futures","ETHUSDT",1738886496490,[[2694.65,24.307],[2694.64,1.497],[2694.61,0.008],[2694.6,0.016],[2694.31,0.018]],[[2694.66,18.863],[2694.67,0.171],[2694.69,0.178],[2694.7,0.082],[2694.71,0.024]]]
["binance-futures","ETHUSDT",1738886496537,[[2694.65,21.408],[2694.64,0.008],[2694.61,0.008],[2694.6,0.016],[2694.38,2.182]],[[2694.66,18.872],[2694.67,0.171],[2694.69,0.178],[2694.7,0.082],[2694.71,0.024]]]
["binance-futures","ETHUSDT",1738886496591,[[2694.65,22.521],[2694.64,0.008],[2694.61,0.008],[2694.6,0.016],[2694.38,2.182]],[[2694.66,18.872],[2694.67,0.171],[2694.69,0.178],[2694.7,0.082],[2694.71,0.024]]]
["binance-futures","ETHUSDT",1738886496643,[[2694.65,24.083],[2694.64,0.008],[2694.61,0.008],[2694.6,0.016],[2694.38,2.182]],[[2694.66,18.872],[2694.67,0.171],[2694.69,0.178],[2694.7,0.082],[2694.71,0.024]]]
["binance-futures","ETHUSDT",1738886496693,[[2694.65,16.4],[2694.64,0.008],[2694.61,0.008],[2694.6,0.016],[2694.38,2.182]],[[2694.66,18.872],[2694.67,0.171],[2694.69,0.178],[2694.7,0.082],[2694.71,0.024]]]
["binance-futures","ETHUSDT",1738886496746,[[2694.65,18.351],[2694.64,0.008],[2694.63,0.008],[2694.61,0.008],[2694.6,0.016]],[[2694.66,29.493],[2694.67,0.171],[2694.69,0.178],[2694.7,0.082],[2694.71,0.024]]]
["binance-futures","ETHUSDT",1738886496797,[[2694.65,19.464],[2694.64,1.497],[2694.63,0.008],[2694.61,0.008],[2694.6,0.016]],[[2694.66,29.493],[2694.67,0.171],[2694.69,0.178],[2694.7,0.082],[2694.71,0.024]]]
["binance-futures","ETHUSDT",1738886496850,[[2694.65,18.487],[2694.64,0.008],[2694.63,0.008],[2694.61,0.008],[2694.6,0.016]],[[2694.66,29.343],[2694.67,0.171],[2694.69,0.178],[2694.7,0.082],[2694.71,0.024]]]
["binance-futures","ETHUSDT",1738886496902,[[2694.65,2.78],[2694.64,0.008],[2694.63,0.008],[2694.61,0.008],[2694.6,0.016]],[[2694.66,29.343],[2694.67,0.171],[2694.69,0.178],[2694.7,0.082],[2694.71,0.024]]]
["binance-futures","ETHUSDT",1738886496952,[[2694.65,2.78],[2694.64,0.008],[2694.63,0.008],[2694.61,0.008],[2694.6,0.016]],[[2694.66,53.944],[2694.67,3.371],[2694.69,0.178],[2694.7,0.082],[2694.71,0.024]]]
["binance-futures","ETHUSDT",1738886497006,[],[[2694.51,82.591],[2694.52,0.913],[2694.53,0.433],[2694.56,1.489],[2694.6,1.812]]]
["binance-futures","ETHUSDT",1738886497056,[[2694.5,5.573],[2694.48,0.008],[2694.33,0.025],[2694.32,3.724],[2694.31,3.743]],[[2694.51,98.799],[2694.52,0.903],[2694.55,0.72],[2694.56,1.489],[2694.6,1.812]]]
["binance-futures","ETHUSDT",1738886497108,[[2694.5,17.177],[2694.48,0.008],[2694.4,1.767],[2694.38,0.066],[2694.33,2.581]],[[2694.51,48.381],[2694.52,0.441],[2694.55,0.72],[2694.6,0.008],[2694.64,14.959]]]
["binance-futures","ETHUSDT",1738886497158,[[2694.5,18.372],[2694.48,0.008],[2694.41,0.01],[2694.4,1.767],[2694.38,0.066]],[[2694.51,39.448],[2694.52,0.008],[2694.6,0.008],[2694.65,6.964],[2694.74,0.018]]]
["binance-futures","ETHUSDT",1738886497210,[[2694.5,25.317],[2694.48,0.008],[2694.41,0.01],[2694.4,1.767],[2694.38,0.066]],[[2694.51,1.642],[2694.52,0.008],[2694.6,0.008],[2694.65,1.813],[2694.66,0.285]]]
["binance-futures","ETHUSDT",1738886497262,[[2694.66,20.499],[2694.65,19.68],[2694.64,86.219],[2694.63,2.427],[2694.62,9.198]],[[2694.67,0.008],[2694.74,0.018],[2694.82,0.018],[2694.83,0.02],[2694.9,0.264]]]
["binance-futures","ETHUSDT",1738886497313,[[2694.84,15.571],[2694.81,4.6],[2694.8,9.2],[2694.77,10.085],[2694.76,13.196]],[[2694.85,6.801],[2694.87,0.039],[2694.89,0.017],[2694.9,0.254],[2694.91,0.016]]]
["binance-futures","ETHUSDT",1738886497364,[[2694.88,0.455],[2694.87,4.086],[2694.86,3.557],[2694.85,42.318],[2694.84,78.163]],[[2694.89,0.017],[2694.9,0.192],[2694.91,0.016],[2694.92,0.008],[2694.93,0.039]]]
["binance-futures","ETHUSDT",1738886497415,[[2694.9,84.324],[2694.89,71.776],[2694.88,13.509],[2694.87,0.978],[2694.86,0.09]],[[2694.91,0.016],[2694.92,0.008],[2694.93,0.039],[2694.94,0.018],[2694.95,0.055]]]
["binance-futures","ETHUSDT",1738886497466,[[2694.9,76.928],[2694.89,0.139],[2694.88,2.773],[2694.87,0.008],[2694.86,0.09]],[[2694.91,0.488],[2694.92,0.008],[2694.93,0.023],[2694.94,0.018],[2694.95,0.055]]]
["binance-futures","ETHUSDT",1738886497517,[[2694.9,72.838],[2694.89,0.139],[2694.88,0.112],[2694.87,0.03],[2694.86,0.09]],[[2694.91,2.678],[2694.92,0.008],[2694.93,0.023],[2694.94,0.018],[2694.95,0.055]]]
["binance-futures","ETHUSDT",1738886497568,[[2694.9,72.816],[2694.89,0.139],[2694.88,0.112],[2694.87,0.03],[2694.86,0.09]],[[2694.91,3.102],[2694.92,0.008],[2694.93,0.023],[2694.94,0.018],[2694.95,0.055]]]
["binance-futures","ETHUSDT",1738886497620,[[2694.99,10.568],[2694.92,2.458],[2694.91,23.398],[2694.9,69.334],[2694.88,0.112]],[[2695.0,37.819],[2695.26,1.031],[2695.41,0.049],[2695.42,0.02],[2695.44,2.473]]]
["binance-futures","ETHUSDT",1738886497670,[[2694.99,40.903],[2694.96,0.008],[2694.95,5.071],[2694.94,4.842],[2694.9,15.966]],[[2695.0,38.221],[2695.01,0.017],[2695.03,3.755],[2695.05,0.233],[2695.08,0.078]]]
["binance-futures","ETHUSDT",1738886497722,[[2694.99,40.752],[2694.96,0.008],[2694.95,0.008],[2694.9,12.055]],[[2695.0,38.221],[2695.01,0.017],[2695.03,3.755],[2695.05,0.233],[2695.08,0.078]]]
["binance-futures","ETHUSDT",1738886497775,[[2694.99,24.708],[2694.96,0.008],[2694.95,0.008],[2694.93,0.008],[2694.91,1.115]],[[2695.0,38.221],[2695.01,0.017],[2695.03,3.755],[2695.05,0.233],[2695.08,0.078]]]
["binance-futures","ETHUSDT",1738886497826,[[2694.99,22.991],[2694.96,0.008],[2694.95,0.008],[2694.93,0.008],[2694.91,1.115]],[[2695.0,38.221],[2695.01,0.017],[2695.02,0.733],[2695.03,3.755],[2695.05,0.233]]]
["binance-futures","ETHUSDT",1738886497879,[[2694.99,23.009],[2694.96,0.008],[2694.95,0.008],[2694.93,0.024],[2694.91,1.115]],[[2695.0,38.182],[2695.01,0.017],[2695.02,0.733],[2695.03,3.755],[2695.05,0.233]]]
["binance-futures","ETHUSDT",1738886497933,[[2695.19,72.089],[2695.18,39.942],[2695.17,31.047],[2695.14,4.607],[2695.12,0.008]],[[2695.2,0.008],[2695.21,0.152],[2695.23,0.116],[2695.25,0.114],[2695.28,0.047]]]
["binance-futures","ETHUSDT",1738886497984,[[2695.22,117.683],[2695.21,6.906],[2695.2,40.747],[2695.19,0.978],[2695.17,0.237]],[[2695.23,0.116],[2695.24,0.008],[2695.25,0.114],[2695.27,0.008],[2695.28,0.047]]]
["binance-futures","ETHUSDT",1738886498035,[[2695.62,8.508],[2695.61,0.058],[2695.54,5.051],[2695.53,0.7],[2695.5,0.016]],[[2695.63,35.524],[2695.67,16.079],[2695.71,4.08],[2695.73,0.38],[2695.74,11.134]]]
["binance-futures","ETHUSDT",1738886498086,[[2695.61,0.048],[2695.5,0.016]],[[2695.62,115.328],[2695.63,0.452],[2695.66,8.179],[2695.67,0.012],[2695.68,8.271]]]
["binance-futures","ETHUSDT",1738886498137,[[2695.34,0.597],[2695.22,0.008],[2695.2,0.04],[2695.15,7.016],[2695.09,9.388]],[[2695.35,57.227],[2695.36,13.543],[2695.37,0.151],[2695.44,1.489],[2695.49,6.0]]]
["binance-futures","ETHUSDT",1738886498188,[[2695.22,0.008],[2695.2,0.04],[2695.17,0.008],[2695.15,7.016],[2695.13,0.015]],[[2695.27,20.564],[2695.28,1.489],[2695.29,21.572],[2695.3,35.614],[2695.32,0.978]]]
["binance-futures","ETHUSDT",1738886498239,[[2695.15,7.821],[2695.13,0.015]],[[2695.16,57.053],[2695.18,0.96],[2695.2,1.497],[2695.27,0.978],[2695.28,1.489]]]
["binance-futures","ETHUSDT",1738886498289,[[2695.15,0.985],[2695.14,0.008],[2695.13,0.015],[2695.04,0.016],[2695.01,0.02]],[[2695.16,72.095],[2695.2,1.497],[2695.24,0.978],[2695.28,1.489],[2695.35,0.008]]]
["binance-futures","ETHUSDT",1738886498341,[],[[2694.95,66.658],[2694.96,15.557],[2694.97,0.433],[2694.98,0.433],[2695.0,0.008]]]
["binance-futures","ETHUSDT",1738886498392,[[2694.9,9.492],[2694.87,0.023],[2694.8,1.759],[2694.77,0.016],[2694.75,13.819]],[[2694.91,24.539],[2694.92,4.277],[2694.93,0.008],[2694.95,0.444],[2694.96,1.959]]]
["binance-futures","ETHUSDT",1738886498442,[[2694.9,8.89],[2694.87,0.023],[2694.8,3.256],[2694.79,0.046],[2694.77,0.016]],[[2694.91,24.539],[2694.93,0.008],[2694.95,0.444],[2695.08,1.813],[2695.29,0.794]]]
["binance-futures","ETHUSDT",1738886498495,[[2694.9,14.074],[2694.87,0.023],[2694.81,0.505],[2694.8,3.256],[2694.79,0.046]],[[2694.91,3.843],[2694.93,0.008],[2695.08,1.813],[2695.16,0.012],[2695.29,0.794]]]
["binance-futures","ETHUSDT",1738886498547,[[2695.18,31.456],[2695.16,0.715],[2695.15,0.769],[2695.13,1.059],[2695.07,1.84]],[[2695.19,16.654],[2695.2,0.008],[2695.26,0.085],[2695.29,1.812],[2695.34,1.121]]]
["binance-futures","ETHUSDT",1738886498599,[[2695.18,32.442],[2695.16,0.55]],[[2695.19,9.084],[2695.2,0.008],[2695.28,0.015],[2695.29,0.794],[2695.34,0.008]]]
["binance-futures","ETHUSDT",1738886498652,[[2695.18,32.462],[2695.17,0.008],[2695.15,0.008],[2695.14,0.008],[2695.12,0.008]],[[2695.19,4.634],[2695.2,0.008],[2695.22,0.008],[2695.28,0.015],[2695.34,0.008]]]
["binance-futures","ETHUSDT",1738886498705,[[2695.34,23.237],[2695.33,0.345],[2695.27,1.088],[2695.21,0.345],[2695.2,3.264]],[[2695.35,41.005],[2695.39,1.069],[2695.44,1.489],[2695.5,1.767],[2695.62,0.037]]]
["binance-futures","ETHUSDT",1738886498754,[[2695.34,10.131],[2695.33,0.008],[2695.31,0.008],[2695.3,0.008],[2695.28,1.497]],[[2695.35,29.682],[2695.39,1.069],[2695.41,0.023],[2695.5,1.767],[2695.55,2.225]]]
["binance-futures","ETHUSDT",1738886498806,[[2695.34,10.178],[2695.33,0.008],[2695.31,0.008],[2695.3,1.767],[2695.28,1.497]],[[2695.35,4.611],[2695.36,0.008],[2695.5,1.767],[2695.54,0.008],[2695.55,4.45]]]
["binance-futures","ETHUSDT",1738886498858,[[2695.34,11.216],[2695.33,0.008],[2695.31,0.008],[2695.3,1.767],[2695.28,1.497]],[[2695.35,4.611],[2695.36,0.008],[2695.49,0.934],[2695.5,1.767],[2695.54,0.008]]]
["binance-futures","ETHUSDT",1738886498908,[[2695.34,11.216],[2695.33,0.008],[2695.31,0.008],[2695.3,1.767],[2695.28,1.505]],[[2695.35,4.611],[2695.36,0.008],[2695.49,0.934],[2695.5,1.767],[2695.54,0.008]]]
["binance-futures","ETHUSDT",1738886498957,[[2695.34,11.226],[2695.33,0.008],[2695.31,0.008],[2695.3,1.767],[2695.29,1.913]],[[2695.35,4.621],[2695.36,0.008],[2695.49,0.934],[2695.5,1.767],[2695.54,0.008]]]
["binance-futures","ETHUSDT",1738886499008,[[2695.34,11.006],[2695.33,0.008],[2695.31,0.008],[2695.3,1.767],[2695.29,1.913]],[[2695.35,4.621],[2695.36,0.008],[2695.41,0.008],[2695.48,0.008],[2695.49,0.934]]]
["binance-futures","ETHUSDT",1738886499062,[[2695.34,11.263],[2695.33,0.008],[2695.31,0.008],[2695.3,1.767],[2695.29,1.913]],[[2695.35,4.621],[2695.36,0.008],[2695.41,0.008],[2695.48,0.008],[2695.55,0.008]]]
["binance-futures","ETHUSDT",1738886499114,[[2695.34,18.174],[2695.33,0.008],[2695.31,0.008],[2695.3,1.767],[2695.29,1.913]],[[2695.35,5.34],[2695.36,0.008],[2695.41,0.008],[2695.48,0.008],[2695.5,0.008]]]
["binance-futures","ETHUSDT",1738886499214,[[2695.34,19.354],[2695.33,0.008],[2695.31,6.929],[2695.3,1.767],[2695.29,2.789]],[[2695.35,0.741],[2695.36,0.008],[2695.41,0.008],[2695.48,0.008],[2695.5,0.008]]]
["binance-futures","ETHUSDT",1738886499264,[[2695.34,20.711],[2695.33,0.008],[2695.32,3.303],[2695.31,6.929],[2695.3,1.767]],[[2695.35,0.756],[2695.36,0.008],[2695.41,0.008],[2695.48,0.008],[2695.5,0.008]]]
["binance-futures","ETHUSDT",1738886499319,[[2695.71,13.777],[2695.69,3.915],[2695.68,0.008],[2695.66,0.008],[2695.65,0.008]],[[2695.72,20.222],[2695.73,0.008],[2695.75,0.016],[2695.76,0.034],[2695.78,0.008]]]
["binance-futures","ETHUSDT",1738886499370,[[2695.7,0.15],[2695.69,0.008],[2695.68,0.008],[2695.65,0.008]],[[2695.71,71.2],[2695.72,13.141],[2695.73,0.008],[2695.75,0.016],[2695.76,0.034]]]
["binance-futures","ETHUSDT",1738886499422,[[2695.47,11.436],[2695.44,0.008],[2695.38,7.431],[2695.37,0.008],[2695.36,0.008]],[[2695.48,32.869],[2695.5,0.085],[2695.54,0.008],[2695.56,0.008],[2695.64,0.216]]]
["binance-futures","ETHUSDT",1738886499472,[[2695.47,6.62],[2695.44,0.008],[2695.42,0.03],[2695.4,1.759],[2695.39,1.769]],[[2695.48,26.783],[2695.5,0.008],[2695.54,0.008],[2695.56,0.008],[2695.64,0.008]]]
["binance-futures","ETHUSDT",1738886499522,[[2695.47,9.673],[2695.45,0.008],[2695.44,0.008],[2695.42,0.03],[2695.4,1.759]],[[2695.48,26.783],[2695.5,0.008],[2695.54,0.008],[2695.56,0.008],[2695.64,0.008]]]
["binance-futures","ETHUSDT",1738886499575,[[2695.47,0.726],[2695.45,0.008],[2695.44,0.008],[2695.42,0.03],[2695.4,1.759]],[[2695.48,26.793],[2695.5,0.008],[2695.54,0.008],[2695.56,0.008],[2695.64,0.008]]]
["binance-futures","ETHUSDT",1738886499625,[[2695.47,0.685],[2695.45,0.008],[2695.44,0.008],[2695.42,0.03]],[[2695.48,27.992],[2695.5,0.008],[2695.54,1.821],[2695.56,0.008],[2695.64,0.008]]]
["binance-futures","ETHUSDT",1738886499678,[[2695.28,0.016],[2695.26,0.027],[2695.25,0.008],[2695.23,7.015],[2695.2,0.04]],[[2695.29,17.385],[2695.31,29.971],[2695.32,7.426],[2695.34,55.677],[2695.35,80.99]]]
["binance-futures","ETHUSDT",1738886499729,[],[[2695.13,5.338],[2695.14,2.717],[2695.15,13.029],[2695.16,44.554],[2695.17,51.572]]]
["binance-futures","ETHUSDT",1738886499780,[[2694.9,2.199],[2694.87,0.045],[2694.85,3.753],[2694.83,3.713],[2694.82,2.235]],[[2694.91,5.828],[2694.93,4.348],[2694.97,3.656],[2694.98,3.656],[2694.99,3.656]]]
["binance-futures","ETHUSDT",1738886499831,[[2694.88,18.831],[2694.87,0.037],[2694.85,0.032],[2694.82,2.005]],[[2694.89,17.215],[2694.9,0.008],[2694.91,0.978],[2694.92,4.491],[2695.0,0.008]]]
["binance-futures","ETHUSDT",1738886499881,[[2695.06,33.59],[2695.02,3.462],[2695.01,18.167],[2695.0,0.008],[2694.99,0.583]],[[2695.2,0.008],[2695.26,0.041],[2695.28,1.981],[2695.29,1.476],[2695.36,0.012]]]
["binance-futures","ETHUSDT",1738886499932,[[2695.06,35.817],[2695.04,0.008],[2695.02,10.722],[2695.0,0.008],[2694.99,0.342]],[[2695.07,0.378],[2695.2,0.008],[2695.26,0.041],[2695.28,1.981],[2695.29,1.476]]]
["binance-futures","ETHUSDT",1738886499987,[[2695.06,35.625],[2695.04,0.016],[2695.02,4.737],[2695.01,0.008],[2695.0,0.008]],[[2695.07,3.713],[2695.2,0.008],[2695.26,0.041],[2695.28,1.981],[2695.29,0.529]]]
["binance-futures","ETHUSDT",1738886500037,[[2695.06,34.168],[2695.04,0.016],[2695.02,4.753],[2695.01,0.03],[2695.0,0.008]],[[2695.07,3.725],[2695.2,0.008],[2695.26,0.041],[2695.28,1.981],[2695.29,1.46]]]
["binance-futures","ETHUSDT",1738886500089,[[2695.06,8.298],[2695.04,0.016],[2695.02,2.209],[2695.01,0.03],[2695.0,0.008]],[[2695.07,10.492],[2695.2,3.256],[2695.26,0.041],[2695.28,3.47],[2695.29,1.46]]]
["binance-futures","ETHUSDT",1738886500140,[[2695.0,0.008]],[[2695.01,76.652],[2695.03,13.658],[2695.04,3.017],[2695.07,0.463],[2695.17,0.07]]]
["binance-futures","ETHUSDT",1738886500191,[[2694.79,0.03],[2694.77,0.016],[2694.75,0.015],[2694.74,0.008],[2694.73,5.325]],[[2694.8,0.049],[2694.81,11.58],[2694.83,7.322],[2694.85,4.814],[2694.86,20.811]]]
["binance-futures","ETHUSDT",1738886500241,[],[[2694.73,11.784],[2694.8,0.978],[2694.83,0.5],[2694.86,2.29],[2694.9,1.837]]]
["binance-futures","ETHUSDT",1738886500296,[[2694.72,9.974],[2694.71,0.889],[2694.64,5.463],[2694.53,7.798],[2694.51,8.434]],[[2694.73,5.153],[2694.9,1.837],[2694.97,0.044],[2695.0,1.767],[2695.06,0.035]]]
["binance-futures","ETHUSDT",1738886500345,[[2694.72,10.704],[2694.69,0.016],[2694.66,0.54],[2694.64,5.463],[2694.63,0.23]],[[2694.73,9.403],[2694.74,0.008],[2694.9,0.086],[2694.97,0.044],[2695.0,1.767]]]
["binance-futures","ETHUSDT",1738886500396,[[2694.72,9.975],[2694.69,0.016],[2694.66,0.54],[2694.64,5.463],[2694.63,0.23]],[[2694.73,5.209],[2694.74,0.008],[2694.76,0.008],[2694.78,0.008],[2694.81,0.008]]]
["binance-futures","ETHUSDT",1738886500449,[[2694.72,9.993],[2694.69,0.016],[2694.68,7.059],[2694.66,0.54],[2694.64,4.465]],[[2694.73,10.428],[2694.74,0.008],[2694.76,0.008],[2694.78,0.008],[2694.81,0.008]]]
["binance-futures","ETHUSDT",1738886500501,[[2694.72,9.993],[2694.69,1.159],[2694.68,7.059],[2694.66,0.556],[2694.64,4.465]],[[2694.73,10.416],[2694.74,0.008],[2694.76,0.008],[2694.78,0.008],[2694.79,0.008]]]
["binance-futures","ETHUSDT",1738886500551,[[2694.72,10.001],[2694.69,1.159],[2694.68,7.059],[2694.66,0.556],[2694.65,4.824]],[[2694.73,4.762],[2694.74,0.008],[2694.76,0.008],[2694.78,0.008],[2694.79,0.008]]]
["binance-futures","ETHUSDT",1738886500603,[[2694.72,18.041],[2694.71,6.922],[2694.69,1.817],[2694.68,7.059],[2694.66,0.556]],[[2694.73,3.932],[2694.74,0.008],[2694.76,0.008],[2694.78,0.008],[2694.79,0.008]]]
["binance-futures","ETHUSDT",1738886500655,[[2694.72,18.041],[2694.71,6.922],[2694.69,1.817],[2694.68,7.059],[2694.66,0.556]],[[2694.73,3.944],[2694.74,0.008],[2694.76,0.008],[2694.78,0.008],[2694.79,0.008]]]
["binance-futures","ETHUSDT",1738886500706,[[2694.72,17.604],[2694.69,1.817],[2694.68,0.05],[2694.66,0.566]],[[2694.73,8.587],[2694.74,0.008],[2694.76,0.008],[2694.78,0.008],[2694.79,0.008]]]
["binance-futures","ETHUSDT",1738886500752,[[2694.72,15.923],[2694.69,1.159],[2694.68,0.05],[2694.66,0.55],[2694.58,0.018]],[[2694.73,8.587],[2694.74,0.008],[2694.76,0.008],[2694.78,0.008],[2695.13,1.449]]]
["binance-futures","ETHUSDT",1738886500810,[[2694.72,16.915],[2694.69,8.168],[2694.68,0.05],[2694.66,0.55],[2694.58,0.018]],[[2694.73,8.38],[2694.74,0.008],[2694.76,0.008],[2694.78,0.008],[2695.08,1.869]]]
["binance-futures","ETHUSDT",1738886500860,[[2694.72,16.915],[2694.7,3.854],[2694.69,7.025],[2694.68,0.05],[2694.66,0.55]],[[2694.73,8.38],[2694.74,0.008],[2694.76,0.008],[2694.78,0.008],[2695.08,1.869]]]
["binance-futures","ETHUSDT",1738886500958,[[2694.72,16.515],[2694.7,3.854],[2694.69,7.025],[2694.68,0.05],[2694.66,0.55]],[[2694.73,8.38],[2694.74,0.008],[2694.76,0.008],[2694.78,0.008],[2695.08,3.334]]]
["binance-futures","ETHUSDT",1738886501018,[[2694.72,1.075],[2694.71,0.008],[2694.69,7.025],[2694.68,0.05],[2694.66,0.55]],[[2694.73,11.247],[2694.74,0.008],[2694.76,0.008],[2694.78,0.008],[2694.8,3.248]]]
["binance-futures","ETHUSDT",1738886501069,[[2694.71,0.008],[2694.69,7.025],[2694.68,0.05],[2694.66,0.577]],[[2694.72,11.016],[2694.73,12.225],[2694.74,0.008],[2694.76,0.008],[2694.78,0.008]]]
["binance-futures","ETHUSDT",1738886501120,[[2694.69,7.009],[2694.68,0.05],[2694.66,0.577],[2694.53,0.008],[2694.52,0.047]],[[2694.7,84.274],[2694.71,24.517],[2694.72,19.173],[2694.73,3.282],[2694.74,0.008]]]
["binance-futures","ETHUSDT",1738886501171,[[2694.66,0.569],[2694.59,0.008],[2694.55,0.008],[2694.52,3.76]],[[2694.67,135.692],[2694.68,26.29],[2694.69,58.46],[2694.7,40.736],[2694.71,0.008]]]
["binance-futures","ETHUSDT",1738886501222,[[2694.66,0.633],[2694.59,0.008],[2694.55,0.008],[2694.52,0.047],[2694.51,0.016]],[[2694.67,106.049],[2694.68,0.433],[2694.69,7.75],[2694.7,1.78],[2694.71,0.008]]]
["binance-futures","ETHUSDT",1738886501275,[[2694.65,4.836],[2694.59,0.008],[2694.55,0.008],[2694.52,0.047],[2694.51,0.016]],[[2694.66,89.921],[2694.67,12.636],[2694.7,1.78],[2694.71,0.008],[2694.99,2.769]]]
["binance-futures","ETHUSDT",1738886501327,[[2694.65,5.941],[2694.59,0.008],[2694.55,0.008],[2694.52,0.047],[2694.51,0.016]],[[2694.66,90.354],[2694.67,5.76],[2694.7,1.78],[2694.71,0.008],[2694.99,2.769]]]
["binance-futures","ETHUSDT",1738886501379,[[2694.65,5.941],[2694.59,0.008],[2694.55,0.008],[2694.52,0.047],[2694.51,0.026]],[[2694.66,90.354],[2694.67,5.76],[2694.7,1.78],[2694.71,0.008],[2694.99,2.769]]]
["binance-futures","ETHUSDT",1738886501428,[[2694.65,6.99],[2694.59,0.008],[2694.55,0.008],[2694.52,0.047],[2694.51,0.026]],[[2694.66,90.354],[2694.67,5.76],[2694.7,1.78],[2694.71,0.008],[2694.99,2.769]]]
["binance-futures","ETHUSDT",1738886501483,[[2694.52,8.332],[2694.51,2.986]],[[2694.53,35.787],[2694.55,4.779],[2694.56,3.933],[2694.6,1.775],[2694.63,0.008]]]
["binance-futures","ETHUSDT",1738886501534,[[2694.52,11.979],[2694.51,2.978],[2694.4,0.441],[2694.26,7.443],[2694.25,5.861]],[[2694.53,37.244],[2694.55,4.779],[2694.6,1.783],[2694.62,0.008],[2694.63,0.978]]]
["binance-futures","ETHUSDT",1738886501585,[[2694.52,10.284],[2694.51,2.978],[2694.4,0.441],[2694.39,0.037],[2694.38,2.688]],[[2694.53,37.219],[2694.54,1.132],[2694.6,1.783],[2694.62,0.008],[2694.63,0.978]]]
["binance-futures","ETHUSDT",1738886501638,[[2694.52,11.397],[2694.51,2.978],[2694.4,0.441],[2694.39,0.047],[2694.38,4.092]],[[2694.53,37.219],[2694.54,0.415],[2694.6,1.783],[2694.62,0.008],[2694.63,0.978]]]
["binance-futures","ETHUSDT",1738886501688,[[2694.52,8.468],[2694.51,2.978],[2694.5,2.835],[2694.4,0.441],[2694.39,0.047]],[[2694.53,33.847],[2694.54,0.415],[2694.55,0.008],[2694.6,1.783],[2694.62,0.008]]]
["binance-futures","ETHUSDT",1738886501739,[[2694.52,8.468],[2694.51,2.968],[2694.5,2.835],[2694.4,0.441],[2694.39,0.047]],[[2694.53,33.847],[2694.54,0.415],[2694.55,0.008],[2694.6,1.783],[2694.62,0.008]]]
["binance-futures","ETHUSDT",1738886501790,[[2694.52,8.48],[2694.51,2.968],[2694.5,2.835],[2694.4,0.441],[2694.39,0.047]],[[2694.53,33.941],[2694.54,0.415],[2694.55,0.008],[2694.6,1.783],[2694.62,0.008]]]
["binance-futures","ETHUSDT",1738886501836,[[2694.52,3.772],[2694.51,2.968],[2694.5,2.835],[2694.4,0.441],[2694.39,0.047]],[[2694.53,33.941],[2694.54,0.415],[2694.55,0.008],[2694.6,1.783],[2694.62,0.008]]]
["binance-futures","ETHUSDT",1738886501893,[],[[2694.38,19.743],[2694.39,30.818],[2694.4,15.996],[2694.41,53.114],[2694.43,0.69]]]
["binance-futures","ETHUSDT",1738886501944,[[2694.34,0.008],[2694.33,0.165],[2694.3,0.042],[2694.29,0.008],[2694.27,0.015]],[[2694.36,79.261],[2694.37,30.946],[2694.38,9.477],[2694.39,2.108],[2694.4,39.449]]]
["binance-futures","ETHUSDT",1738886501994,[],[[2694.26,10.142],[2694.3,9.198],[2694.31,4.736],[2694.32,30.347],[2694.33,4.721]]]
["binance-futures","ETHUSDT",1738886502046,[[2694.1,0.008],[2694.06,0.015],[2694.03,0.464],[2694.02,0.024],[2694.0,0.066]],[[2694.23,3.111],[2694.24,28.451],[2694.25,75.226],[2694.26,37.497],[2694.27,4.509]]]
["binance-futures","ETHUSDT",1738886502097,[[2694.1,0.008],[2694.09,0.032],[2694.06,0.015],[2694.03,0.445],[2694.02,0.024]],[[2694.18,8.83],[2694.19,11.417],[2694.2,29.977],[2694.21,8.946],[2694.22,40.213]]]
["binance-futures","ETHUSDT",1738886502148,[[2694.1,0.008],[2694.09,0.016],[2694.06,0.015],[2694.04,0.008],[2694.03,0.445]],[[2694.13,0.127],[2694.16,3.718],[2694.17,24.55],[2694.18,97.311],[2694.19,8.746]]]
["binance-futures","ETHUSDT",1738886502199,[[2694.1,0.008],[2694.09,0.016],[2694.07,0.008],[2694.06,0.015],[2694.04,0.008]],[[2694.12,79.692],[2694.13,59.06],[2694.14,19.21],[2694.15,18.847],[2694.16,16.34]]]
["binance-futures","ETHUSDT",1738886502250,[[2694.11,0.215],[2694.1,0.008],[2694.09,0.008],[2694.07,0.008],[2694.06,0.015]],[[2694.12,79.672],[2694.13,21.347],[2694.14,0.027],[2694.17,5.384],[2694.18,1.414]]]
["binance-futures","ETHUSDT",1738886502301,[[2694.06,0.015]],[[2694.07,34.995],[2694.08,3.411],[2694.09,0.008],[2694.11,15.11],[2694.12,4.755]]]
["binance-futures","ETHUSDT",1738886502352,[[2694.06,0.187],[2693.83,1.949],[2693.82,0.095],[2693.75,0.01],[2693.72,3.002]],[[2694.07,36.344],[2694.09,0.008],[2694.11,1.451],[2694.12,3.404],[2694.25,1.908]]]
["binance-futures","ETHUSDT",1738886502405,[[2694.06,4.435],[2694.0,1.565],[2693.94,0.214],[2693.86,0.008],[2693.84,0.019]],[[2694.07,41.671],[2694.09,0.008],[2694.11,1.09],[2694.12,3.404],[2694.25,1.908]]]
["binance-futures","ETHUSDT",1738886502454,[[2694.06,16.312],[2694.01,0.652],[2694.0,3.324],[2693.94,0.214],[2693.9,1.774]],[[2694.07,13.84],[2694.09,0.008],[2694.11,1.09],[2694.12,0.065],[2694.17,0.082]]]
["binance-futures","ETHUSDT",1738886502508,[[2694.06,16.717],[2694.01,1.111],[2694.0,3.324],[2693.94,0.214],[2693.9,1.774]],[[2694.07,13.84],[2694.09,0.008],[2694.11,0.008],[2694.12,0.073],[2694.17,0.082]]]
["binance-futures","ETHUSDT",1738886502559,[[2694.13,24.311],[2694.12,5.061],[2694.11,69.544],[2694.1,2.64],[2694.09,38.727]],[[2694.15,0.008],[2694.17,0.082],[2694.22,0.008],[2694.25,0.008],[2694.3,3.743]]]
["binance-futures","ETHUSDT",1738886502610,[[2694.27,53.035],[2694.26,0.008],[2694.23,0.008],[2694.2,0.008],[2694.17,0.008]],[[2694.28,1.619],[2694.3,0.024],[2694.31,0.008],[2694.36,0.008],[2694.39,0.33]]]
["binance-futures","ETHUSDT",1738886502658,[[2694.27,44.524],[2694.26,0.008],[2694.23,0.008],[2694.2,0.008],[2694.17,0.008]],[[2694.28,5.117],[2694.3,0.024],[2694.31,0.008],[2694.39,1.899],[2694.64,1.831]]]
["binance-futures","ETHUSDT",1738886502714,[[2694.44,19.363],[2694.43,4.677],[2694.37,0.008],[2694.34,4.607],[2694.3,1.775]],[[2694.45,6.901],[2694.46,1.729],[2694.51,0.016],[2694.64,1.821],[2694.65,11.674]]]
["binance-futures","ETHUSDT",1738886502760,[[2694.44,5.497],[2694.34,0.008],[2694.3,1.775]],[[2694.45,28.072],[2694.46,1.721],[2694.51,0.016],[2694.64,5.811],[2694.65,11.54]]]
["binance-futures","ETHUSDT",1738886502815,[[2694.44,11.947],[2694.34,0.008],[2694.3,1.775],[2694.2,5.481],[2694.14,7.235]],[[2694.45,7.002],[2694.46,1.721],[2694.51,0.016],[2694.64,5.811],[2694.65,13.766]]]
["binance-futures","ETHUSDT",1738886502867,[[2694.44,19.279],[2694.34,0.008],[2694.31,6.923],[2694.3,1.775],[2694.21,11.098]],[[2694.45,0.415],[2694.49,2.03],[2694.51,0.016],[2694.54,0.008],[2694.64,5.811]]]
["binance-futures","ETHUSDT",1738886502920,[[2694.44,24.574],[2694.42,0.016],[2694.39,0.008],[2694.36,0.008],[2694.34,0.008]],[[2694.45,0.415],[2694.49,0.508],[2694.5,0.008],[2694.51,0.016],[2694.54,0.008]]]
["binance-futures","ETHUSDT",1738886502971,[[2694.61,6.617],[2694.59,32.862],[2694.58,11.778],[2694.56,9.392],[2694.54,86.856]],[[2694.64,0.332],[2694.67,4.452],[2694.68,2.234],[2694.7,0.008],[2694.73,1.377]]]
["binance-futures","ETHUSDT",1738886503022,[[2694.64,38.926],[2694.63,51.906],[2694.62,20.694],[2694.61,14.056],[2694.6,1.767]],[[2694.65,11.491],[2694.67,2.226],[2694.68,2.234],[2694.7,0.008],[2694.73,1.377]]]
["binance-futures","ETHUSDT",1738886503073,[[2694.64,23.289],[2694.63,9.521],[2694.62,0.01],[2694.61,3.616],[2694.6,1.777]],[[2694.65,5.001],[2694.66,4.634],[2694.68,0.008],[2694.7,0.008],[2694.71,0.01]]]
["binance-futures","ETHUSDT",1738886503125,[[2694.64,18.97],[2694.63,4.851],[2694.62,0.01],[2694.61,0.016],[2694.6,1.767]],[[2694.65,5.032],[2694.66,0.008],[2694.68,0.008],[2694.7,0.008],[2694.71,0.01]]]
["binance-futures","ETHUSDT",1738886503176,[[2694.64,18.997],[2694.63,4.851],[2694.61,0.016],[2694.6,1.767]],[[2694.65,5.311],[2694.66,0.008],[2694.68,0.008],[2694.7,0.008],[2694.71,0.01]]]
["binance-futures","ETHUSDT",1738886503226,[[2694.64,18.997],[2694.63,4.851],[2694.61,0.016],[2694.6,1.767],[2694.45,0.018]],[[2694.65,5.311],[2694.66,0.008],[2694.68,0.008],[2694.7,0.008],[2694.71,0.01]]]
["binance-futures","ETHUSDT",1738886503280,[[2694.64,19.121],[2694.63,3.713],[2694.61,0.016],[2694.6,1.767],[2694.45,0.018]],[[2694.65,5.368],[2694.66,0.008],[2694.68,0.008],[2694.7,0.008],[2694.71,0.01]]]
["binance-futures","ETHUSDT",1738886503334,[[2694.71,44.67],[2694.69,0.008],[2694.68,18.173],[2694.67,18.576],[2694.65,4.707]],[[2694.72,9.503],[2694.78,0.008],[2694.79,0.015],[2694.84,2.836],[2694.87,2.225]]]
["binance-futures","ETHUSDT",1738886503385,[[2694.71,48.094],[2694.69,0.018],[2694.68,18.183],[2694.67,17.131],[2694.65,0.098]],[[2694.72,0.589],[2694.78,0.008],[2694.79,0.015],[2694.84,0.026],[2694.86,0.031]]]
["binance-futures","ETHUSDT",1738886503437,[[2694.87,7.961],[2694.86,4.746],[2694.85,4.85],[2694.84,25.173],[2694.83,4.35]],[[2694.89,0.008],[2694.92,2.225],[2695.0,0.101],[2695.04,2.254],[2695.08,0.16]]]
["binance-futures","ETHUSDT",1738886503488,[[2694.92,1.062],[2694.91,32.308],[2694.9,26.11],[2694.89,35.555],[2694.88,64.628]],[[2694.94,0.008],[2694.97,0.008],[2695.0,0.109],[2695.03,0.008],[2695.05,0.008]]]
["binance-futures","ETHUSDT",1738886503539,[[2694.92,44.736],[2694.91,40.44],[2694.9,1.486],[2694.89,28.495],[2694.88,20.576]],[[2694.93,0.016],[2694.94,0.008],[2694.97,0.008],[2695.0,0.109],[2695.03,0.008]]]
["binance-futures","ETHUSDT",1738886503590,[[2694.92,64.906],[2694.91,7.423],[2694.9,0.008],[2694.89,0.01],[2694.88,11.258]],[[2694.93,1.238],[2694.94,0.008],[2694.97,0.008],[2695.0,0.109],[2695.03,0.008]]]
["binance-futures","ETHUSDT",1738886503641,[[2695.12,33.555],[2695.11,50.151],[2695.1,1.759],[2695.09,6.923],[2695.07,0.98]],[[2695.13,1.237],[2695.14,0.146],[2695.15,0.01],[2695.17,0.01],[2695.2,0.008]]]
["binance-futures","ETHUSDT",1738886503692,[[2695.12,31.85],[2695.11,7.62],[2695.1,1.759]],[[2695.13,5.109],[2695.15,0.15],[2695.2,0.008],[2695.27,0.01],[2695.28,4.635]]]
["binance-futures","ETHUSDT",1738886503742,[[2695.12,32.062],[2695.11,7.595],[2695.1,1.759],[2695.09,0.018],[2695.06,0.018]],[[2695.13,5.109],[2695.15,0.15],[2695.2,0.008],[2695.26,0.01],[2695.27,0.01]]]
["binance-futures","ETHUSDT",1738886503793,[[2695.12,32.097],[2695.11,7.595],[2695.1,1.767],[2695.09,0.008],[2695.06,0.008]],[[2695.13,0.359],[2695.15,0.15],[2695.2,0.008],[2695.27,0.705],[2695.58,0.01]]]
["binance-futures","ETHUSDT",1738886503844,[[2695.12,33.593],[2695.11,7.595],[2695.1,1.767],[2695.09,0.008],[2695.06,0.008]],[[2695.13,0.505],[2695.15,0.15],[2695.2,0.008],[2695.27,0.705],[2695.58,0.01]]]
["binance-futures","ETHUSDT",1738886503898,[[2695.12,41.109],[2695.11,7.595],[2695.1,1.767],[2695.09,0.008],[2695.06,0.008]],[[2695.13,0.505],[2695.15,0.15],[2695.2,0.008],[2695.27,0.705],[2695.58,0.01]]]
["binance-futures","ETHUSDT",1738886503951,[[2695.12,45.348],[2695.11,7.595],[2695.1,1.767],[2695.09,0.008],[2695.06,0.024]],[[2695.13,0.505],[2695.15,0.15],[2695.19,0.008],[2695.2,0.008],[2695.26,0.008]]]
["binance-futures","ETHUSDT",1738886503996,[[2695.12,45.348],[2695.11,7.595],[2695.1,1.767],[2695.09,0.008],[2695.06,0.024]],[[2695.13,12.109],[2695.15,0.15],[2695.19,0.008],[2695.2,0.008],[2695.26,0.008]]]
["binance-futures","ETHUSDT",1738886504055,[[2695.18,56.194],[2695.17,0.01],[2695.16,22.01],[2695.15,0.018],[2695.14,0.121]],[[2695.19,0.362],[2695.2,0.008],[2695.21,0.158],[2695.22,0.008],[2695.24,0.008]]]
["binance-futures","ETHUSDT",1738886504105,[[2695.18,56.319],[2695.17,7.83],[2695.16,0.462],[2695.15,0.008],[2695.14,0.121]],[[2695.19,0.374],[2695.2,0.008],[2695.21,0.158],[2695.22,0.008],[2695.24,0.008]]]
["binance-futures","ETHUSDT",1738886504157,[[2695.27,28.616],[2695.26,0.008],[2695.25,0.008],[2695.22,0.008],[2695.21,0.01]],[[2695.28,4.992],[2695.29,0.008],[2695.3,0.023],[2695.32,0.51],[2695.33,12.121]]]
["binance-futures","ETHUSDT",1738886504209,[[2695.27,29.619],[2695.26,0.008],[2695.25,0.008],[2695.22,0.008],[2695.21,0.01]],[[2695.28,8.815],[2695.29,0.008],[2695.3,0.023],[2695.32,0.5],[2695.33,0.866]]]
["binance-futures","ETHUSDT",1738886504262,[[2695.27,40.959],[2695.26,0.008],[2695.25,0.008],[2695.22,0.008]],[[2695.28,0.365],[2695.29,0.008],[2695.3,0.023],[2695.32,0.51],[2695.33,11.424]]]
["binance-futures","ETHUSDT",1738886504308,[[2695.31,19.208],[2695.29,0.01],[2695.28,8.438],[2695.27,16.202],[2695.26,0.008]],[[2695.32,4.935],[2695.33,0.858],[2695.35,0.016],[2695.36,0.008],[2695.66,3.909]]]
["binance-futures","ETHUSDT",1738886504365,[[2695.31,23.055],[2695.29,0.01],[2695.28,8.438],[2695.27,11.438],[2695.26,0.008]],[[2695.32,4.817],[2695.33,0.858],[2695.34,68.769],[2695.35,0.016],[2695.36,0.008]]]
["binance-futures","ETHUSDT",1738886504416,[[2695.31,25.513],[2695.3,0.01],[2695.29,3.334],[2695.28,8.438],[2695.27,11.34]],[[2695.32,0.349],[2695.33,0.858],[2695.34,68.769],[2695.35,0.016],[2695.36,0.008]]]
["binance-futures","ETHUSDT",1738886504467,[[2695.31,29.722],[2695.3,0.01],[2695.29,3.334],[2695.28,8.438],[2695.27,11.325]],[[2695.32,4.958],[2695.33,0.858],[2695.34,68.769],[2695.35,0.016],[2695.36,0.008]]]
["binance-futures","ETHUSDT",1738886504519,[[2695.31,19.272],[2695.3,0.018],[2695.29,3.324],[2695.28,0.026],[2695.27,11.325]],[[2695.32,17.659],[2695.33,0.858],[2695.34,68.769],[2695.35,0.016],[2695.36,0.008]]]
["binance-futures","ETHUSDT",1738886504564,[[2695.31,19.287],[2695.3,0.008],[2695.29,1.503],[2695.28,0.026],[2695.27,11.325]],[[2695.32,17.671],[2695.33,11.187],[2695.34,68.769],[2695.35,0.016],[2695.36,0.008]]]
["binance-futures","ETHUSDT",1738886504622,[[2695.31,18.801],[2695.3,0.008],[2695.29,1.503],[2695.28,1.515],[2695.27,11.325]],[[2695.32,4.429],[2695.33,0.858],[2695.34,68.769],[2695.35,0.016],[2695.36,0.008]]]
["binance-futures","ETHUSDT",1738886504675,[[2695.33,62.0],[2695.32,17.557],[2695.31,15.955],[2695.28,1.515],[2695.27,6.247]],[[2695.34,54.441],[2695.35,0.016],[2695.36,0.008],[2695.41,0.008],[2695.5,0.016]]]
["binance-futures","ETHUSDT",1738886504726,[[2695.33,54.887],[2695.32,16.876],[2695.31,15.955],[2695.28,1.515],[2695.27,6.247]],[[2695.34,54.441],[2695.35,0.008],[2695.36,0.008],[2695.41,0.008],[2695.42,1.813]]]
["binance-futures","ETHUSDT",1738886504774,[[2695.33,63.225],[2695.32,16.876],[2695.31,13.681],[2695.3,0.008],[2695.28,1.505]],[[2695.34,54.441],[2695.35,0.008],[2695.36,0.008],[2695.41,0.008],[2695.42,1.813]]]
["binance-futures","ETHUSDT",1738886504828,[[2695.33,63.225],[2695.32,14.405],[2695.31,12.581],[2695.3,0.008],[2695.28,1.505]],[[2695.34,53.916],[2695.35,0.008],[2695.36,0.008],[2695.41,0.008],[2695.42,1.813]]]
["binance-futures","ETHUSDT",1738886504881,[[2695.33,28.274],[2695.32,3.047],[2695.31,9.402],[2695.3,0.008],[2695.28,0.008]],[[2695.34,53.926],[2695.35,0.008],[2695.36,0.008],[2695.41,0.008],[2695.42,1.813]]]
["binance-futures","ETHUSDT",1738886504933,[[2695.33,11.464],[2695.32,0.01],[2695.31,9.402],[2695.3,0.008],[2695.28,0.008]],[[2695.34,82.088],[2695.35,0.008],[2695.36,0.008],[2695.4,0.008],[2695.41,0.008]]]
["binance-futures","ETHUSDT",1738886504984,[[2695.33,15.773],[2695.32,0.01],[2695.31,5.163],[2695.3,0.008],[2695.28,0.008]],[[2695.34,82.508],[2695.35,0.008],[2695.36,0.008],[2695.4,0.008],[2695.41,0.008]]]
["binance-futures","ETHUSDT",1738886505088,[[2695.33,20.851],[2695.31,0.085],[2695.3,0.008],[2695.28,0.008]],[[2695.34,82.75],[2695.35,0.008],[2695.36,0.008],[2695.4,0.008],[2695.41,0.008]]]
["binance-futures","ETHUSDT",1738886505137,[[2695.33,20.943],[2695.31,0.008],[2695.3,0.008],[2695.28,0.008],[2695.12,0.106]],[[2695.34,82.942],[2695.35,0.008],[2695.36,0.008],[2695.4,0.008],[2695.41,0.008]]]
["binance-futures","ETHUSDT",1738886505193,[[2695.33,22.889],[2695.31,0.008],[2695.3,0.008],[2695.28,0.008],[2695.12,0.106]],[[2695.34,83.137],[2695.35,0.008],[2695.36,0.008],[2695.41,0.008],[2695.98,6.894]]]
["binance-futures","ETHUSDT",1738886505240,[[2695.33,22.889],[2695.31,0.008],[2695.3,0.008],[2695.28,0.008],[2695.12,0.106]],[[2695.34,83.723],[2695.35,0.008],[2695.36,0.008],[2695.4,0.008],[2695.41,0.008]]]
["binance-futures","ETHUSDT",1738886505294,[[2695.33,22.977],[2695.31,0.008],[2695.3,0.008],[2695.28,0.008],[2695.12,0.106]],[[2695.34,83.732],[2695.35,0.008],[2695.36,0.008],[2695.4,0.008],[2695.41,0.008]]]
["binance-futures","ETHUSDT",1738886505395,[[2695.33,27.313],[2695.31,0.008],[2695.3,0.008],[2695.28,0.008],[2695.14,3.841]],[[2695.34,83.805],[2695.35,0.008],[2695.36,0.008],[2695.4,0.008],[2695.41,0.008]]]
["binance-futures","ETHUSDT",1738886505449,[[2695.33,27.716],[2695.31,0.008],[2695.3,0.008],[2695.28,0.008],[2695.15,0.018]],[[2695.34,84.783],[2695.35,0.008],[2695.36,0.008],[2695.4,0.008],[2695.41,0.008]]]
["binance-futures","ETHUSDT",1738886505504,[[2695.33,27.726],[2695.31,0.008],[2695.3,0.008],[2695.28,0.008],[2695.15,0.018]],[[2695.34,84.97],[2695.35,0.008],[2695.36,0.008],[2695.4,0.008],[2695.41,0.008]]]
["binance-futures","ETHUSDT",1738886505560,[[2695.33,27.726],[2695.31,0.008],[2695.3,0.008],[2695.28,0.008],[2695.15,0.018]],[[2695.34,83.992],[2695.35,0.008],[2695.36,0.008],[2695.41,0.008],[2696.91,0.19]]]
["binance-futures","ETHUSDT",1738886505610,[[2695.33,27.726],[2695.31,0.008],[2695.3,0.008],[2695.28,0.008],[2695.15,0.018]],[[2695.34,83.986],[2695.35,0.008],[2695.36,0.008],[2695.4,0.008],[2695.41,0.008]]]
["binance-futures","ETHUSDT",1738886505663,[[2695.33,27.726],[2695.31,0.008],[2695.3,0.008],[2695.28,0.008],[2695.15,0.018]],[[2695.34,82.531],[2695.35,0.008],[2695.36,0.008],[2695.4,0.008],[2695.41,0.008]]]
["binance-futures","ETHUSDT",1738886505761,[[2695.33,26.081],[2695.31,0.008],[2695.3,0.008],[2695.28,0.008],[2695.15,0.008]],[[2695.34,81.805],[2695.35,0.008],[2695.36,0.008],[2695.4,0.008],[2695.41,0.008]]]
["binance-futures","ETHUSDT",1738886505818,[[2695.33,26.089],[2695.31,0.008],[2695.3,0.008],[2695.28,0.008],[2695.15,0.008]],[[2695.34,81.805],[2695.35,0.008],[2695.36,0.008],[2695.4,0.008],[2695.41,0.008]]]
["binance-futures","ETHUSDT",1738886505922,[[2695.33,26.097],[2695.31,0.008],[2695.3,0.008],[2695.28,0.008],[2695.15,0.008]],[[2695.34,81.778],[2695.35,0.008],[2695.36,0.008],[2695.41,0.008],[2695.69,3.561]]]
["binance-futures","ETHUSDT",1738886506076,[[2695.33,26.097],[2695.31,0.008],[2695.3,0.008],[2695.28,0.008],[2695.16,0.01]],[[2695.34,81.797],[2695.35,0.008],[2695.36,0.008],[2695.41,0.008],[2695.69,3.561]]]
["binance-futures","ETHUSDT",1738886506130,[[2695.33,26.097],[2695.31,0.008],[2695.3,0.008],[2695.28,0.008],[2695.16,0.01]],[[2695.34,81.974],[2695.35,0.008],[2695.36,0.008],[2695.41,0.008],[2695.69,3.561]]]
["binance-futures","ETHUSDT",1738886506185,[[2695.33,26.097],[2695.31,0.008],[2695.3,0.008],[2695.28,1.497],[2695.2,2.249]],[[2695.34,76.556],[2695.35,0.008],[2695.36,0.008],[2695.4,0.008],[2695.41,0.008]]]
["binance-futures","ETHUSDT",1738886506234,[[2695.33,26.097],[2695.31,0.008],[2695.3,0.008],[2695.28,1.505],[2695.2,2.257]],[[2695.34,76.556],[2695.35,0.008],[2695.36,0.008],[2695.4,0.008],[2695.41,0.008]]]
["binance-futures","ETHUSDT",1738886506287,[[2695.33,26.153],[2695.31,0.008],[2695.3,0.008],[2695.29,0.585],[2695.28,1.505]],[[2695.34,76.566],[2695.35,0.008],[2695.36,0.008],[2695.4,0.008],[2695.41,0.008]]]
["binance-futures","ETHUSDT",1738886506335,[[2695.33,27.124],[2695.31,0.008],[2695.3,0.008],[2695.29,0.585],[2695.28,1.505]],[[2695.34,76.566],[2695.35,0.008],[2695.36,0.008],[2695.4,0.008],[2695.41,0.008]]]
["binance-futures","ETHUSDT",1738886506390,[[2695.33,33.634],[2695.32,0.01],[2695.31,22.268],[2695.3,0.008],[2695.29,0.585]],[[2695.34,76.974],[2695.35,0.008],[2695.36,0.008],[2695.4,0.008],[2695.41,0.008]]]
["binance-futures","ETHUSDT",1738886506442,[[2695.33,40.009],[2695.32,3.936],[2695.31,22.268],[2695.3,0.008]],[[2695.34,76.96],[2695.35,0.008],[2695.36,0.008],[2695.41,0.008],[2695.77,0.018]]]
["binance-futures","ETHUSDT",1738886506496,[[2695.33,40.14],[2695.32,3.936],[2695.31,22.268],[2695.3,0.008],[2694.95,0.043]],[[2695.34,65.625],[2695.35,0.008],[2695.36,0.008],[2695.4,0.008],[2695.41,0.008]]]
["binance-futures","ETHUSDT",1738886506551,[[2695.33,40.576],[2695.32,3.936],[2695.31,22.268],[2695.3,0.008],[2694.97,0.01]],[[2695.34,56.864],[2695.35,0.008],[2695.36,0.008],[2695.4,0.008],[2695.41,0.008]]]
["binance-futures","ETHUSDT",1738886506591,[[2695.33,40.576],[2695.32,3.936],[2695.31,22.268],[2695.3,0.008],[2694.97,0.01]],[[2695.34,50.778],[2695.35,0.008],[2695.36,0.008],[2695.4,0.008],[2695.41,0.008]]]
["binance-futures","ETHUSDT",1738886506707,[[2695.33,40.576],[2695.32,3.936],[2695.31,22.268],[2695.3,0.008],[2695.21,7.007]],[[2695.34,50.778],[2695.35,0.008],[2695.36,0.008],[2695.39,0.05],[2695.4,0.008]]]
["binance-futures","ETHUSDT",1738886506758,[[2695.33,42.082],[2695.32,3.936],[2695.31,22.268],[2695.3,0.008],[2695.22,0.018]],[[2695.34,49.028],[2695.35,0.008],[2695.36,0.008],[2695.39,0.05],[2695.4,0.008]]]
["binance-futures","ETHUSDT",1738886506914,[[2695.33,42.082],[2695.32,3.936],[2695.31,22.268],[2695.3,0.008],[2695.22,0.018]],[[2695.34,49.028],[2695.35,0.008],[2695.36,0.008],[2695.39,0.05],[2696.02,6.676]]]
["binance-futures","ETHUSDT",1738886506967,[[2695.33,41.699],[2695.32,3.936],[2695.31,22.268],[2695.3,0.008],[2695.22,0.018]],[[2695.34,49.139],[2695.35,0.008],[2695.36,0.008],[2695.39,0.05],[2696.02,6.676]]]
["binance-futures","ETHUSDT",1738886507021,[[2695.33,41.675],[2695.32,3.936],[2695.31,22.268],[2695.3,0.008],[2695.22,0.018]],[[2695.34,49.124],[2695.35,0.008],[2695.36,0.008],[2695.38,0.008],[2695.39,0.05]]]
["binance-futures","ETHUSDT",1738886507074,[[2695.33,40.674],[2695.32,3.946],[2695.31,22.268],[2695.3,0.008],[2695.22,0.018]],[[2695.34,49.124],[2695.35,0.008],[2695.36,0.008],[2695.38,0.008],[2695.39,0.05]]]
["binance-futures","ETHUSDT",1738886507124,[[2695.33,41.564],[2695.32,3.946],[2695.31,22.268],[2695.3,0.008],[2695.22,0.018]],[[2695.34,49.172],[2695.35,0.008],[2695.36,0.008],[2695.38,0.008],[2695.39,0.05]]]
["binance-futures","ETHUSDT",1738886507172,[[2695.33,41.795],[2695.32,3.946],[2695.31,22.268],[2695.3,0.008],[2695.22,0.018]],[[2695.34,49.212],[2695.35,0.008],[2695.36,0.008],[2695.38,0.008],[2695.39,0.05]]]
["binance-futures","ETHUSDT",1738886507231,[[2695.33,39.619],[2695.32,3.936],[2695.31,22.268],[2695.3,0.008],[2695.22,0.018]],[[2695.34,49.027],[2695.35,0.142],[2695.36,0.008],[2695.38,0.008],[2695.39,0.05]]]
["binance-futures","ETHUSDT",1738886507282,[[2695.33,41.053],[2695.32,3.936],[2695.31,22.268],[2695.3,0.008],[2695.22,0.018]],[[2695.34,49.027],[2695.35,0.142],[2695.36,0.008],[2695.38,0.008],[2695.39,0.05]]]
["binance-futures","ETHUSDT",1738886507333,[[2695.33,38.515],[2695.32,0.01],[2695.31,22.268],[2695.3,0.008],[2695.28,0.008]],[[2695.34,98.896],[2695.35,0.142],[2695.36,0.008],[2695.38,0.008],[2695.39,0.05]]]
["binance-futures","ETHUSDT",1738886507380,[[2695.33,38.378],[2695.32,0.01],[2695.31,22.268],[2695.3,0.008],[2695.28,0.008]],[[2695.34,76.217],[2695.35,0.142],[2695.36,0.008],[2695.38,0.008],[2695.39,0.05]]]
["binance-futures","ETHUSDT",1738886507437,[[2695.33,28.432],[2695.32,0.01],[2695.31,22.268],[2695.3,0.008],[2695.28,0.008]],[[2695.34,76.229],[2695.35,0.142],[2695.36,0.008],[2695.38,0.008],[2695.39,0.05]]]
["binance-futures","ETHUSDT",1738886507488,[[2695.33,75.852],[2695.32,4.978],[2695.31,22.268],[2695.3,0.008],[2695.28,0.008]],[[2695.34,76.229],[2695.35,0.142],[2695.36,0.008],[2695.38,0.008],[2695.39,0.05]]]
["binance-futures","ETHUSDT",1738886507537,[[2695.33,77.48],[2695.32,4.978],[2695.31,22.268],[2695.3,0.008],[2695.28,1.505]],[[2695.34,73.718],[2695.35,0.142],[2695.36,0.008],[2695.38,0.008],[2695.39,0.05]]]
["binance-futures","ETHUSDT",1738886507591,[[2695.33,77.492],[2695.32,4.978],[2695.31,22.268],[2695.3,0.008],[2695.28,1.505]],[[2695.34,73.712],[2695.35,0.142],[2695.36,0.008],[2695.38,0.008],[2695.39,0.05]]]
["binance-futures","ETHUSDT",1738886507628,[[2695.33,76.514],[2695.32,0.01],[2695.31,22.268],[2695.3,0.008],[2695.28,1.505]],[[2695.34,73.712],[2695.35,0.142],[2695.36,0.008],[2695.38,0.008],[2695.39,0.05]]]
["binance-futures","ETHUSDT",1738886507701,[],[[2695.23,11.15],[2695.25,3.311],[2695.26,104.185],[2695.28,4.8],[2695.29,46.821]]]
["binance-futures","ETHUSDT",1738886507752,[[2695.12,0.057],[2695.06,0.008],[2694.98,0.008],[2694.95,0.023],[2694.94,0.008]],[[2695.13,60.355],[2695.16,0.008],[2695.17,0.087],[2695.19,0.008],[2695.2,9.031]]]
["binance-futures","ETHUSDT",1738886507803,[[2695.12,0.057],[2695.06,0.008],[2694.98,0.008],[2694.95,0.023]],[[2695.13,67.084],[2695.14,0.008],[2695.16,0.008],[2695.19,0.018],[2695.2,12.281]]]
["binance-futures","ETHUSDT",1738886507848,[[2695.11,21.483],[2695.06,0.008],[2695.0,1.767],[2694.98,0.008],[2694.95,0.023]],[[2695.12,26.775],[2695.13,8.692],[2695.14,0.008],[2695.16,0.008],[2695.19,0.008]]]
["binance-futures","ETHUSDT",1738886507904,[[2695.11,21.483],[2695.06,0.008],[2695.0,1.767],[2694.98,0.008],[2694.95,0.023]],[[2695.12,11.357],[2695.13,1.921],[2695.14,0.008],[2695.16,0.008],[2695.19,0.008]]]
["binance-futures","ETHUSDT",1738886507956,[[2695.11,21.483],[2695.06,0.008],[2695.0,1.767],[2694.98,0.008],[2694.95,0.023]],[[2695.12,9.25],[2695.13,1.921],[2695.14,0.008],[2695.16,0.008],[2695.19,0.008]]]
["binance-futures","ETHUSDT",1738886508007,[[2695.11,12.065],[2695.06,0.008],[2695.0,1.767],[2694.98,0.008],[2694.95,0.023]],[[2695.12,12.123],[2695.13,1.921],[2695.14,0.008],[2695.16,0.008],[2695.19,0.008]]]
["binance-futures","ETHUSDT",1738886508058,[[2695.11,7.617],[2695.09,0.008],[2695.06,0.008],[2695.0,1.767],[2694.98,0.008]],[[2695.12,27.527],[2695.13,1.921],[2695.14,0.008],[2695.16,0.008],[2695.19,0.008]]]
["binance-futures","ETHUSDT",1738886508108,[[2695.11,7.617],[2695.09,0.008],[2695.06,0.008],[2695.01,0.008],[2695.0,1.767]],[[2695.12,31.039],[2695.13,1.921],[2695.14,0.008],[2695.16,0.008],[2695.18,0.008]]]
["binance-futures","ETHUSDT",1738886508159,[[2695.11,7.617],[2695.09,0.008],[2695.08,0.098],[2695.07,0.008],[2695.06,0.008]],[[2695.12,85.458],[2695.13,1.921],[2695.14,0.008],[2695.16,0.008],[2695.18,0.307]]]
["binance-futures","ETHUSDT",1738886508212,[[2695.11,6.642],[2695.09,0.008],[2695.08,0.098],[2695.07,0.008],[2695.06,0.008]],[[2695.12,63.494],[2695.13,1.921],[2695.14,0.008],[2695.16,0.008],[2695.18,0.307]]]
["binance-futures","ETHUSDT",1738886508265,[[2695.11,6.889],[2695.09,0.008],[2695.08,0.098],[2695.07,0.008],[2695.06,0.008]],[[2695.12,63.494],[2695.13,1.141],[2695.14,0.008],[2695.16,0.008],[2695.18,0.307]]]
["binance-futures","ETHUSDT",1738886508317,[[2695.11,8.145],[2695.09,0.008],[2695.08,0.098],[2695.07,0.008],[2695.06,0.008]],[[2695.12,64.285],[2695.13,1.13],[2695.14,0.008],[2695.16,0.008],[2695.18,0.307]]]
["binance-futures","ETHUSDT",1738886508371,[[2695.11,4.145],[2695.09,0.008],[2695.08,0.098],[2695.07,0.008],[2695.06,0.008]],[[2695.12,55.459],[2695.13,1.13],[2695.14,0.008],[2695.16,0.008],[2695.18,0.299]]]
["binance-futures","ETHUSDT",1738886508417,[[2695.11,4.176],[2695.09,0.008],[2695.08,0.098],[2695.07,0.008],[2695.06,0.008]],[[2695.12,55.354],[2695.13,1.13],[2695.14,0.008],[2695.16,0.008],[2695.18,0.299]]]
["binance-futures","ETHUSDT",1738886508472,[[2695.11,12.476],[2695.09,0.008],[2695.08,0.098],[2695.07,0.008],[2695.06,0.008]],[[2695.12,45.221],[2695.13,1.13],[2695.14,0.008],[2695.16,0.008],[2695.18,0.299]]]
["binance-futures","ETHUSDT",1738886508522,[[2695.11,12.466],[2695.09,0.008],[2695.08,0.098],[2695.07,0.008],[2695.06,0.008]],[[2695.12,44.063],[2695.13,1.13],[2695.14,0.008],[2695.16,0.008],[2695.18,0.299]]]
["binance-futures","ETHUSDT",1738886508581,[[2695.11,13.916],[2695.08,0.098],[2695.07,0.008],[2695.06,0.008]],[[2695.12,21.402],[2695.13,0.697],[2695.14,0.008],[2695.16,0.008],[2695.18,0.299]]]
["binance-futures","ETHUSDT",1738886508631,[[2695.11,13.616],[2695.08,0.098],[2695.07,0.008],[2695.06,0.008],[2695.02,0.01]],[[2695.12,9.074],[2695.13,0.697],[2695.14,0.008],[2695.16,0.008],[2695.18,0.299]]]
["binance-futures","ETHUSDT",1738886508681,[[2695.11,12.638],[2695.08,0.098],[2695.07,0.008],[2695.06,0.008],[2695.02,0.01]],[[2695.12,15.756],[2695.13,0.697],[2695.14,0.008],[2695.16,0.008],[2695.18,0.299]]]
["binance-futures","ETHUSDT",1738886508735,[[2695.11,4.877],[2695.09,0.008],[2695.06,0.008],[2695.02,0.01]],[[2695.12,15.153],[2695.13,0.697],[2695.14,0.008],[2695.16,0.008],[2695.18,0.299]]]
["binance-futures","ETHUSDT",1738886508785,[[2695.0,11.087],[2694.99,0.008],[2694.93,0.034],[2694.9,2.519],[2694.88,0.023]],[[2695.01,44.652],[2695.02,0.83],[2695.03,0.01],[2695.1,1.759],[2695.11,0.01]]]
["binance-futures","ETHUSDT",1738886508838,[[2695.0,11.099],[2694.99,0.008],[2694.97,0.098],[2694.93,0.034],[2694.9,2.519]],[[2695.01,45.653],[2695.02,0.83],[2695.09,0.978],[2695.1,1.759],[2695.12,2.362]]]
["binance-futures","ETHUSDT",1738886508879,[[2695.0,11.099],[2694.99,0.008],[2694.97,0.098],[2694.96,0.008],[2694.93,0.034]],[[2695.01,45.653],[2695.02,0.83],[2695.09,0.978],[2695.1,1.759],[2695.12,2.391]]]
["binance-futures","ETHUSDT",1738886508940,[[2695.0,11.099],[2694.99,0.008],[2694.97,0.098],[2694.96,0.008],[2694.93,0.034]],[[2695.01,45.709],[2695.02,0.83],[2695.08,0.411],[2695.09,0.978],[2695.1,1.759]]]
["binance-futures","ETHUSDT",1738886508985,[[2695.0,11.109],[2694.99,0.008],[2694.97,0.098],[2694.96,0.008],[2694.93,0.034]],[[2695.01,46.108],[2695.02,0.83],[2695.08,0.411],[2695.09,0.978],[2695.1,1.759]]]
["binance-futures","ETHUSDT",1738886509043,[[2694.95,1.128],[2694.94,0.008],[2694.93,0.034]],[[2694.96,25.978],[2694.97,0.01],[2694.98,0.008],[2695.0,5.948],[2695.01,3.024]]]
["binance-futures","ETHUSDT",1738886509090,[[2694.95,12.816],[2694.94,0.008],[2694.93,2.28],[2694.62,6.449],[2694.57,8.732]],[[2694.96,27.899],[2694.98,0.008],[2695.0,0.618],[2695.01,2.088],[2695.24,0.01]]]
["binance-futures","ETHUSDT",1738886509147,[[2694.95,11.412],[2694.94,0.008],[2694.93,0.018],[2694.63,0.141],[2694.62,9.129]],[[2694.96,22.89],[2694.98,0.008],[2695.0,0.618],[2695.01,2.205],[2695.12,1.761]]]
["binance-futures","ETHUSDT",1738886509198,[[2694.95,11.422],[2694.94,0.008],[2694.93,0.018],[2694.65,0.21],[2694.63,0.141]],[[2694.96,24.719],[2694.98,0.008],[2695.0,0.618],[2695.01,2.205],[2695.12,0.13]]]
["binance-futures","ETHUSDT",1738886509247,[[2694.95,11.514],[2694.94,0.008],[2694.93,0.018],[2694.68,0.049],[2694.65,0.21]],[[2694.96,24.736],[2694.98,0.008],[2695.0,0.444],[2695.01,2.205],[2695.12,0.13]]]
["binance-futures","ETHUSDT",1738886509298,[[2694.95,11.514],[2694.94,0.008],[2694.93,0.018],[2694.68,0.049],[2694.67,0.608]],[[2694.96,25.735],[2694.98,0.008],[2695.0,0.444],[2695.01,1.308],[2695.12,0.13]]]
["binance-futures","ETHUSDT",1738886509351,[[2694.95,11.514],[2694.94,0.008],[2694.93,0.018],[2694.76,1.296],[2694.68,0.049]],[[2694.96,25.754],[2694.98,0.008],[2695.0,0.444],[2695.01,1.297],[2695.12,0.13]]]
["binance-futures","ETHUSDT",1738886509393,[[2694.95,11.514],[2694.94,0.008],[2694.93,0.018],[2694.76,1.296],[2694.68,0.049]],[[2694.96,25.776],[2694.98,0.008],[2695.0,0.444],[2695.01,1.297],[2695.02,0.008]]]
["binance-futures","ETHUSDT",1738886509454,[[2694.95,11.524],[2694.94,0.008],[2694.93,0.018],[2694.76,1.296],[2694.68,0.049]],[[2694.96,25.931],[2694.98,0.008],[2695.0,0.444],[2695.01,1.297],[2695.02,0.008]]]
["binance-futures","ETHUSDT",1738886509505,[[2694.95,11.725],[2694.94,0.008],[2694.93,0.018],[2694.76,1.296],[2694.68,0.049]],[[2694.96,26.195],[2694.98,0.008],[2695.0,0.444],[2695.01,0.987],[2695.02,0.008]]]
["binance-futures","ETHUSDT",1738886509558,[[2694.95,14.346],[2694.94,0.008],[2694.93,2.265],[2694.81,6.931],[2694.76,1.296]],[[2694.96,6.264],[2694.98,0.008],[2695.0,0.008],[2695.01,0.987],[2695.02,0.008]]]
["binance-futures","ETHUSDT",1738886509609,[[2695.17,74.326],[2695.16,13.844],[2695.15,0.441],[2695.14,0.008],[2695.13,0.778]],[[2695.18,4.898],[2695.2,0.008],[2695.22,0.008],[2695.26,2.142],[2695.28,0.01]]]
["binance-futures","ETHUSDT",1738886509658,[[2695.17,74.703],[2695.15,0.008],[2695.14,0.018],[2695.13,6.216]],[[2695.18,0.299],[2695.2,0.008],[2695.26,2.142],[2695.27,0.008],[2695.39,0.05]]]
["binance-futures","ETHUSDT",1738886509709,[[2695.17,74.715],[2695.15,0.008],[2695.14,0.008],[2695.13,1.962],[2695.12,0.016]],[[2695.18,0.324],[2695.2,0.008],[2695.26,2.142],[2695.27,0.008],[2695.39,0.05]]]
["binance-futures","ETHUSDT",1738886509763,[[2695.17,74.604],[2695.15,0.008],[2695.14,0.008],[2695.13,1.962],[2695.12,0.016]],[[2695.18,8.624],[2695.2,0.008],[2695.26,2.142],[2695.27,0.008],[2695.32,0.616]]]
["binance-futures","ETHUSDT",1738886509815,[[2695.17,55.722],[2695.15,0.008],[2695.14,0.008],[2695.13,1.962],[2695.12,0.016]],[[2695.18,12.2],[2695.19,0.008],[2695.2,0.008],[2695.26,2.142],[2695.27,0.008]]]
["binance-futures","ETHUSDT",1738886509867,[[2695.17,44.629],[2695.15,0.008],[2695.14,0.578],[2695.12,0.016]],[[2695.18,14.48],[2695.19,0.008],[2695.2,0.008],[2695.21,0.008],[2695.26,2.142]]]
["binance-futures","ETHUSDT",1738886509916,[[2695.17,43.629],[2695.15,0.008],[2695.14,0.008],[2695.12,0.008],[2695.11,0.016]],[[2695.18,14.507],[2695.19,0.008],[2695.2,0.008],[2695.21,0.008],[2695.24,0.008]]]
["binance-futures","ETHUSDT",1738886509970,[[2695.17,42.352],[2695.15,0.008],[2695.14,0.008],[2695.12,0.008],[2695.11,0.016]],[[2695.18,14.513],[2695.19,0.008],[2695.2,0.008],[2695.21,0.008],[2695.24,0.008]]]
["binance-futures","ETHUSDT",1738886510021,[[2695.17,42.352],[2695.15,0.008],[2695.14,0.008],[2695.12,0.008],[2695.11,0.016]],[[2695.18,14.529],[2695.19,0.008],[2695.2,0.008],[2695.21,0.008],[2695.24,0.008]]]
["binance-futures","ETHUSDT",1738886510068,[[2695.17,1.514],[2695.15,0.008],[2695.14,0.008],[2695.12,0.008],[2695.11,0.016]],[[2695.18,49.491],[2695.19,0.008],[2695.2,0.008],[2695.21,0.008],[2695.24,0.008]]]
["binance-futures","ETHUSDT",1738886510123,[[2695.17,1.314],[2695.15,0.008],[2695.14,0.008],[2695.12,0.008]],[[2695.18,91.053],[2695.19,0.008],[2695.2,1.497],[2695.21,0.008],[2695.25,0.547]]]
["binance-futures","ETHUSDT",1738886510175,[[2694.92,6.89],[2694.91,0.346],[2694.9,0.016],[2694.88,0.023],[2694.85,0.024]],[[2694.93,61.923],[2694.94,0.288],[2694.95,0.288],[2694.96,7.291],[2694.99,0.433]]]
["binance-futures","ETHUSDT",1738886510226,[[2694.9,0.008],[2694.88,0.023],[2694.85,0.016]],[[2694.91,63.009],[2694.92,13.199],[2694.93,1.03],[2694.95,0.008],[2694.97,0.008]]]
["binance-futures","ETHUSDT",1738886510276,[[2694.9,0.554],[2694.88,0.023],[2694.85,0.016],[2694.71,0.885],[2694.7,2.104]],[[2694.91,83.477],[2694.92,0.232],[2694.93,0.052],[2694.97,0.008],[2695.01,0.008]]]
["binance-futures","ETHUSDT",1738886510326,[[2694.9,1.791],[2694.88,0.023],[2694.85,0.016],[2694.71,0.397],[2694.7,1.775]],[[2694.91,83.477],[2694.92,0.232],[2694.93,0.052],[2694.97,0.008],[2695.01,0.008]]]
["binance-futures","ETHUSDT",1738886510380,[[2694.9,1.791],[2694.88,0.023],[2694.85,0.016],[2694.71,0.397],[2694.7,1.775]],[[2694.91,86.679],[2694.92,0.232],[2694.93,0.052],[2694.97,0.008],[2695.01,0.008]]]
["binance-futures","ETHUSDT",1738886510431,[[2694.9,1.947],[2694.88,0.023],[2694.85,0.016],[2694.71,0.008],[2694.7,1.775]],[[2694.91,71.721],[2694.92,0.232],[2694.93,0.052],[2694.97,0.008],[2695.01,0.008]]]
["binance-futures","ETHUSDT",1738886510480,[[2694.9,1.896],[2694.88,0.023],[2694.85,0.016],[2694.71,0.008],[2694.7,1.775]],[[2694.91,71.732],[2694.92,0.232],[2694.93,0.052],[2694.97,0.008],[2695.01,0.008]]]
["binance-futures","ETHUSDT",1738886510534,[[2694.9,1.923],[2694.88,0.023],[2694.85,0.016],[2694.71,0.008],[2694.7,1.775]],[[2694.91,70.512],[2694.92,0.232],[2694.93,0.052],[2694.97,0.008],[2695.01,0.008]]]
["binance-futures","ETHUSDT",1738886510579,[[2694.9,0.554],[2694.88,0.023],[2694.85,0.016],[2694.71,0.008],[2694.7,1.775]],[[2694.91,93.069],[2694.92,0.232],[2694.93,0.052],[2694.97,0.016],[2695.01,0.008]]]
["binance-futures","ETHUSDT",1738886510639,[[2694.9,0.554],[2694.88,0.023],[2694.85,0.016],[2694.71,0.008],[2694.7,1.775]],[[2694.91,113.086],[2694.92,0.232],[2694.93,0.052],[2694.97,0.016],[2695.01,0.008]]]
["binance-futures","ETHUSDT",1738886510717,[[2694.9,0.554],[2694.88,0.023],[2694.85,0.016],[2694.71,0.008],[2694.7,1.775]],[[2694.91,113.138],[2694.92,0.232],[2694.93,0.008],[2694.97,0.016],[2695.01,0.008]]]
["binance-futures","ETHUSDT",1738886510769,[],[[2694.66,41.691],[2694.67,11.411],[2694.68,4.031],[2694.7,1.767],[2694.71,0.008]]]
["binance-futures","ETHUSDT",1738886510820,[[2694.65,17.982],[2694.63,1.237],[2694.57,1.5],[2694.52,2.788],[2694.5,1.775]],[[2694.66,14.541],[2694.67,0.872],[2694.68,3.3],[2694.7,0.008],[2694.83,3.782]]]
["binance-futures","ETHUSDT",1738886510872,[[2694.82,14.114],[2694.81,3.311],[2694.8,23.765],[2694.78,16.659],[2694.77,59.001]],[[2694.83,1.672],[2694.84,0.016],[2694.9,3.407],[2694.91,5.516],[2695.0,0.016]]]
["binance-futures","ETHUSDT",1738886510923,[[2694.88,16.099],[2694.87,0.008],[2694.85,0.237],[2694.83,19.89],[2694.82,0.978]],[[2694.89,7.996],[2694.9,0.016],[2694.91,5.516],[2695.0,0.634],[2695.09,0.342]]]
["binance-futures","ETHUSDT",1738886510973,[[2694.88,16.099],[2694.87,0.008],[2694.85,0.245],[2694.84,3.131],[2694.83,0.008]],[[2694.89,5.873],[2694.9,0.016],[2694.91,5.516],[2695.0,0.634],[2695.03,2.97]]]
["binance-futures","ETHUSDT",1738886511026,[[2694.88,16.111],[2694.87,0.008],[2694.85,0.016]],[[2694.89,12.488],[2694.9,0.016],[2694.91,5.516],[2695.0,0.634],[2695.03,2.97]]]
["binance-futures","ETHUSDT",1738886511077,[[2694.88,15.507],[2694.87,0.008],[2694.85,0.016],[2694.72,10.463],[2694.71,0.008]],[[2694.89,13.736],[2694.9,1.373],[2694.91,5.516],[2695.0,0.016],[2695.03,2.97]]]
["binance-futures","ETHUSDT",1738886511125,[[2694.88,13.841],[2694.87,0.008],[2694.85,0.016],[2694.74,0.018],[2694.73,5.541]],[[2694.89,17.515],[2694.9,1.373],[2694.91,2.093],[2695.0,0.016],[2695.03,3.466]]]
["binance-futures","ETHUSDT",1738886511177,[[2694.88,13.85],[2694.87,0.008],[2694.85,0.016],[2694.82,0.024],[2694.75,0.016]],[[2694.89,16.931],[2694.9,0.86],[2694.91,2.093],[2695.0,0.016],[2695.03,3.466]]]
["binance-futures","ETHUSDT",1738886511233,[[2694.88,16.38],[2694.87,0.008],[2694.85,0.016],[2694.82,0.024],[2694.75,0.016]],[[2694.89,15.194],[2694.9,0.016],[2694.91,2.049],[2695.0,0.016],[2695.03,3.466]]]
["binance-futures","ETHUSDT",1738886511284,[[2694.88,15.191],[2694.87,0.008],[2694.85,0.016],[2694.82,0.024],[2694.75,0.016]],[[2694.89,15.204],[2694.9,0.953],[2694.91,2.049],[2695.0,0.016],[2695.03,3.466]]]
["binance-futures","ETHUSDT",1738886511336,[[2694.88,15.822],[2694.87,0.008],[2694.85,0.016],[2694.82,0.024],[2694.75,0.016]],[[2694.89,15.354],[2694.9,0.016],[2694.91,2.049],[2695.0,0.016],[2695.03,3.466]]]
["binance-futures","ETHUSDT",1738886511386,[[2694.88,17.104],[2694.87,0.008],[2694.85,0.016],[2694.82,0.024],[2694.75,0.016]],[[2694.89,4.272],[2694.9,0.016],[2694.91,2.049],[2695.0,0.016],[2695.03,2.97]]]
["binance-futures","ETHUSDT",1738886511440,[[2695.02,7.66],[2695.0,16.991],[2694.98,5.05],[2694.97,6.925],[2694.96,5.05]],[[2695.09,0.33],[2695.1,2.28],[2695.19,0.024],[2695.2,2.293],[2695.21,0.008]]]
["binance-futures","ETHUSDT",1738886511492,[[2695.13,4.981],[2695.12,12.37],[2695.11,0.723],[2695.1,43.511],[2695.09,46.429]],[[2695.14,0.008],[2695.16,0.008],[2695.17,0.008],[2695.19,0.024],[2695.2,2.293]]]
["binance-futures","ETHUSDT",1738886511543,[[2695.33,1.0],[2695.3,0.2],[2695.26,12.652],[2695.25,5.05],[2695.24,5.05]],[[2695.34,39.098],[2695.36,0.008],[2695.38,0.008],[2695.4,0.016],[2695.41,0.008]]]
["binance-futures","ETHUSDT",1738886511594,[[2695.35,9.198],[2695.34,14.363],[2695.33,20.263],[2695.32,11.216],[2695.31,12.498]],[[2695.41,0.008],[2695.47,0.008],[2695.48,0.231],[2695.54,0.008],[2695.55,0.015]]]
["binance-futures","ETHUSDT",1738886511645,[[2695.45,2.328],[2695.43,5.05],[2695.42,5.25],[2695.41,5.25],[2695.39,5.05]],[[2695.47,0.008],[2695.48,0.221],[2695.54,0.008],[2695.55,0.015],[2695.57,0.033]]]
["binance-futures","ETHUSDT",1738886511696,[[2695.56,3.461],[2695.47,7.106],[2695.46,14.094],[2695.45,0.184],[2695.43,5.234]],[[2695.63,0.019],[2695.66,3.602],[2695.67,0.012],[2695.68,7.001],[2695.69,0.023]]]
["binance-futures","ETHUSDT",1738886511747,[[2695.58,1.571],[2695.56,5.8],[2695.55,5.05],[2695.54,5.05],[2695.47,20.333]],[[2695.63,0.019],[2695.66,1.359],[2695.67,0.012],[2695.69,0.023],[2695.7,0.508]]]
["binance-futures","ETHUSDT",1738886511798,[[2695.6,13.467],[2695.59,11.627],[2695.58,15.89],[2695.57,6.067],[2695.56,11.899]],[[2695.61,0.146],[2695.66,1.349],[2695.67,0.012],[2695.69,0.023],[2695.7,0.508]]]
["binance-futures","ETHUSDT",1738886511849,[[2695.6,43.316],[2695.59,30.964],[2695.58,29.64],[2695.56,17.358]],[[2695.61,17.543],[2695.64,0.008],[2695.65,0.008],[2695.67,0.02],[2695.68,0.008]]]
["binance-futures","ETHUSDT",1738886511900,[[2695.6,11.377],[2695.59,11.448],[2695.58,0.017],[2695.56,0.4],[2695.5,1.775]],[[2695.61,28.186],[2695.64,0.008],[2695.67,0.02],[2695.81,3.348],[2695.87,0.762]]]
["binance-futures","ETHUSDT",1738886524042,[[2696.76,7.323],[2696.74,0.008],[2696.73,0.508],[2696.7,0.032],[2696.68,0.008]],[[2696.77,56.39],[2696.78,0.433],[2696.8,0.008],[2696.83,0.008],[2696.85,4.763]]]
["binance-futures","ETHUSDT",1738886570478,[[2696.66,63.431],[2696.64,16.318],[2696.63,0.889],[2696.62,28.381],[2696.6,2.077]],[[2696.67,0.546],[2696.75,0.162],[2696.82,0.008],[2696.92,0.019],[2696.93,5.032]]]
["binance-futures","ETHUSDT",1738886626680,[[2693.38,15.05],[2693.37,0.47],[2693.21,0.018],[2693.2,5.272],[2693.19,0.008]],[[2693.39,19.667],[2693.4,0.008],[2693.41,0.158],[2693.42,0.008],[2693.44,0.008]]]
["binance-futures","ETHUSDT",1738886675265,[[2693.73,14.348],[2693.72,0.008],[2693.71,0.21],[2693.69,0.008],[2693.67,0.008]],[[2693.74,65.282],[2693.75,0.764],[2693.76,0.503],[2693.77,1.424],[2693.79,0.008]]]
["binance-futures","ETHUSDT",1738886691585,[],[[2695.4,5.0],[2695.41,10.0],[2695.42,10.826],[2695.43,24.925],[2695.44,9.263]]]
["binance-futures","ETHUSDT",1738886750571,[[2698.83,25.483],[2698.81,0.008],[2698.8,0.024],[2698.79,1.088],[2698.78,0.008]],[[2698.84,18.317],[2698.87,1.079],[2698.88,0.008],[2698.91,0.798],[2698.93,0.016]]]
["binance-futures","ETHUSDT",1738886800555,[[2701.17,43.96],[2701.15,0.008],[2701.14,0.008],[2701.13,0.21],[2701.11,0.008]],[[2701.18,17.97],[2701.19,0.017],[2701.2,0.008],[2701.21,0.008],[2701.23,1.218]]]
["binance-futures","ETHUSDT",1738886837155,[[2702.11,1.467],[2702.09,0.008],[2702.08,0.008],[2702.05,0.015],[2702.04,0.019]],[[2702.14,7.453],[2702.15,67.13],[2702.16,84.803],[2702.17,9.236],[2702.18,0.008]]]
["binance-futures","ETHUSDT",1738886864913,[[2704.87,151.665],[2704.86,2.095],[2704.82,0.01],[2704.81,11.1],[2704.77,0.01]],[[2704.88,13.5],[2704.89,0.013],[2704.9,0.118],[2704.93,0.492],[2704.94,0.008]]]
["binance-futures","ETHUSDT",1738886925717,[[2702.91,28.935],[2702.9,11.092],[2702.88,1.483],[2702.87,3.761],[2702.81,1.82]],[[2702.92,1.478],[2703.0,0.008],[2703.07,0.101],[2703.08,0.113],[2703.12,0.008]]]
["binance-futures","ETHUSDT",1738886942107,[[2701.31,62.075],[2701.3,0.008],[2701.28,0.992],[2701.25,0.016],[2701.21,0.713]],[[2701.32,8.658],[2701.33,0.05],[2701.43,0.008],[2701.49,0.819],[2701.52,0.034]]]
["binance-futures","ETHUSDT",1738886991990,[[2703.08,7.488],[2703.05,0.016],[2702.94,0.008],[2702.92,0.008],[2702.89,0.016]],[[2703.09,59.469],[2703.1,3.561],[2703.11,0.74],[2703.12,1.49],[2703.13,0.008]]]
["binance-futures","ETHUSDT",1738887051850,[[2700.59,64.049],[2700.58,0.441],[2700.56,1.482],[2700.55,0.008],[2700.41,0.01]],[[2700.6,9.84],[2700.61,0.391],[2700.62,0.016],[2700.76,0.02],[2700.77,0.07]]]
["binance-futures","ETHUSDT",1738887067470,[[2704.76,9.191],[2704.75,0.016],[2704.72,0.008],[2704.7,0.008],[2704.41,0.758]],[[2704.77,14.628],[2704.79,1.957],[2704.8,1.783],[2704.82,0.066],[2704.97,0.74]]]
["binance-futures","ETHUSDT",1738887117454,[],[[2701.22,13.232],[2701.29,0.008],[2701.3,0.008],[2701.32,0.008],[2701.35,0.008]]]
["binance-futures","ETHUSDT",1738887158197,[[2703.74,32.125],[2703.73,1.763],[2703.7,0.516],[2703.67,0.008],[2703.66,0.009]],[[2703.75,55.474],[2703.76,2.221],[2703.77,0.008],[2703.78,7.244],[2703.79,0.008]]]
["binance-futures","ETHUSDT",1738887230784,[[2703.96,39.665],[2703.94,0.216],[2703.91,0.008],[2703.85,0.13],[2703.83,0.016]],[[2703.97,16.671],[2703.98,0.008],[2703.99,0.782],[2704.0,1.759],[2704.01,0.016]]]
["binance-futures","ETHUSDT",1738887247669,[[2701.92,33.11],[2701.91,1.511],[2701.9,1.917],[2701.84,1.489],[2701.83,1.07]],[[2701.93,13.704],[2701.94,0.008],[2701.99,0.008],[2702.01,1.202],[2702.02,0.016]]]
["binance-futures","ETHUSDT",1738887309889,[[2701.04,60.361],[2701.02,0.383],[2701.01,0.417],[2701.0,0.741],[2700.98,0.046]],[[2701.05,18.13],[2701.06,0.008],[2701.11,0.008],[2701.13,0.008],[2701.16,0.595]]]
["binance-futures","ETHUSDT",1738887359924,[[2703.9,2.592],[2703.83,0.008],[2703.79,0.337],[2703.78,2.233],[2703.74,0.008]],[[2703.91,78.468],[2703.93,0.008],[2703.95,1.094],[2703.96,0.016],[2703.97,0.008]]]
["binance-futures","ETHUSDT",1738887417068,[[2703.6,3.375],[2703.59,0.016],[2703.54,0.04],[2703.51,0.05],[2703.48,0.023]],[[2703.61,51.908],[2703.62,1.671],[2703.63,0.008],[2703.64,0.76],[2703.66,0.008]]]
["binance-futures","ETHUSDT",1738887423345,[[2702.69,4.523],[2702.68,0.008],[2702.67,0.008],[2702.65,0.008],[2702.62,0.028]],[[2702.7,76.612],[2702.71,1.268],[2702.72,0.178],[2702.75,0.008],[2702.76,0.008]]]
["binance-futures","ETHUSDT",1738887485148,[[2703.32,13.303],[2703.3,0.025],[2703.26,1.709],[2703.24,0.016],[2703.2,1.774]],[[2703.33,43.237],[2703.34,0.016],[2703.36,1.061],[2703.37,0.008],[2703.51,1.425]]]
["binance-futures","ETHUSDT",1738887527067,[[2703.43,13.578],[2703.4,1.783],[2703.37,0.008],[2703.35,0.008],[2703.32,0.016]],[[2703.44,49.201],[2703.45,0.008],[2703.47,0.008],[2703.5,0.008],[2703.51,0.019]]]
["binance-futures","ETHUSDT",1738887597271,[[2700.64,3.396],[2700.63,0.065],[2700.61,0.008],[2700.6,0.024],[2700.59,0.697]],[[2700.68,3.713],[2700.72,10.674],[2700.73,18.521],[2700.74,52.893],[2700.75,0.008]]]
["binance-futures","ETHUSDT",1738887612517,[[2701.8,17.736],[2701.79,0.031],[2701.76,0.008],[2701.73,0.008],[2701.68,1.504]],[[2701.81,41.184],[2701.82,1.861],[2701.83,0.016],[2701.86,0.93],[2701.87,0.008]]]
["binance-futures","ETHUSDT",1738887671578,[],[[2708.71,73.391],[2708.72,0.422],[2708.73,0.15],[2708.84,0.739],[2708.85,0.008]]]
["binance-futures","ETHUSDT",1738887718527,[[2712.99,10.69],[2712.97,0.015],[2712.95,0.008],[2712.92,0.077],[2712.9,1.775]],[[2713.0,55.276],[2713.01,1.177],[2713.02,0.008],[2713.05,0.008],[2713.07,2.599]]]
["binance-futures","ETHUSDT",1738887733570,[[2714.04,0.008],[2714.02,0.008],[2713.89,0.016],[2713.81,1.451],[2713.8,7.714]],[[2714.07,85.453],[2714.09,0.4],[2714.1,1.803],[2714.2,3.086],[2714.22,0.745]]]
["binance-futures","ETHUSDT",1738887780096,[[2711.28,0.023],[2711.21,0.907],[2711.2,1.502],[2711.17,0.101]],[[2711.29,8.941],[2711.31,3.311],[2711.32,53.738],[2711.33,20.501],[2711.34,73.925]]]
["binance-futures","ETHUSDT",1738887838816,[[2707.92,12.369],[2707.91,0.132],[2707.9,0.448],[2707.89,0.02],[2707.86,0.008]],[[2707.93,9.435],[2707.94,0.008],[2707.99,0.047],[2708.02,0.008],[2708.08,0.024]]]
["binance-futures","ETHUSDT",1738887881149,[[2708.16,40.975],[2708.14,0.008],[2708.13,0.008],[2708.11,0.008],[2708.1,1.778]],[[2708.17,12.285],[2708.18,0.016],[2708.21,0.008],[2708.23,0.008],[2708.25,0.211]]]
["binance-futures","ETHUSDT",1738887905689,[[2708.3,10.895],[2708.27,0.031],[2708.24,0.016],[2708.22,0.008],[2708.2,1.77]],[[2708.31,34.671],[2708.32,0.209],[2708.34,0.016],[2708.37,0.016],[2708.44,0.008]]]
["binance-futures","ETHUSDT",1738887966065,[[2709.9,11.183],[2709.88,0.008],[2709.86,0.023],[2709.83,0.008],[2709.82,0.008]],[[2709.91,30.794],[2709.92,3.411],[2709.93,0.008],[2709.95,0.008],[2710.07,0.433]]]
["binance-futures","ETHUSDT",1738887982770,[[2709.78,14.0],[2709.73,0.088],[2709.72,0.024],[2709.71,1.258],[2709.7,0.755]],[[2709.79,19.771],[2709.82,0.016],[2709.85,0.43],[2709.87,0.18],[2709.93,0.008]]]
["binance-futures","ETHUSDT",1738888034050,[[2709.45,100.178],[2709.44,0.242],[2709.43,0.166],[2709.41,1.201],[2709.4,0.519]],[[2709.46,0.015],[2709.47,0.016],[2709.5,0.277],[2709.58,0.016],[2709.62,0.15]]]
["binance-futures","ETHUSDT",1738888095322,[[2708.58,6.073],[2708.56,0.169],[2708.55,1.403],[2708.48,0.023],[2708.43,0.735]],[[2708.59,29.624],[2708.6,2.846],[2708.61,0.008],[2708.62,0.01],[2708.63,3.2]]]
["binance-futures","ETHUSDT",1738888146950,[[2706.11,5.659],[2706.1,0.008],[2706.09,0.008],[2706.04,0.008],[2705.83,0.041]],[[2706.12,13.798],[2706.13,0.444],[2706.14,0.008],[2706.16,0.008],[2706.19,0.008]]]
["binance-futures","ETHUSDT",1738888163069,[[2704.36,13.225],[2704.35,0.109],[2704.34,0.074],[2704.29,0.996],[2704.25,0.008]],[[2704.37,12.435],[2704.39,1.272],[2704.4,1.759],[2704.41,6.008],[2704.43,0.008]]]
["binance-futures","ETHUSDT",1738888207973,[[2705.6,0.487],[2705.58,0.016],[2705.53,0.212],[2705.52,0.185],[2705.51,0.185]],[[2705.61,58.561],[2705.62,0.811],[2705.63,0.46],[2705.64,0.978],[2705.65,0.008]]]
["binance-futures","ETHUSDT",1738888274194,[[2708.84,17.238],[2708.81,1.365],[2708.8,1.774],[2708.79,0.208],[2708.73,1.994]],[[2708.85,8.58],[2708.88,0.016],[2708.9,0.008],[2708.93,0.008],[2709.12,0.016]]]
["binance-futures","ETHUSDT",1738888334378,[[2709.22,8.314],[2709.21,10.042],[2709.19,0.03],[2709.16,0.079],[2709.14,2.656]],[[2709.23,13.104],[2709.25,0.008],[2709.26,0.008],[2709.28,0.008],[2709.29,0.008]]]
["binance-futures","ETHUSDT",1738888340923,[[2709.46,65.05],[2709.45,0.016],[2709.43,0.53],[2709.42,0.019],[2709.41,0.27]],[[2709.47,5.302],[2709.5,0.177],[2709.6,0.52],[2709.61,1.344],[2709.66,0.034]]]
["binance-futures","ETHUSDT",1738888400303,[[2706.08,10.965],[2706.07,0.045],[2706.06,0.008],[2706.05,0.016],[2706.03,0.006]],[[2706.09,24.893],[2706.11,0.008],[2706.13,0.008],[2706.19,0.008],[2706.2,1.778]]]
["binance-futures","ETHUSDT",1738888461242,[[2704.57,15.903],[2704.56,0.008],[2704.51,0.712],[2704.48,0.008],[2704.45,0.023]],[[2704.58,59.933],[2704.6,0.008],[2704.63,0.008],[2704.64,2.532],[2704.66,0.363]]]
["binance-futures","ETHUSDT",1738888467783,[[2703.67,1.359],[2703.65,0.008],[2703.64,0.008],[2703.63,0.015],[2703.62,0.008]],[[2703.68,169.542],[2703.69,0.008],[2703.71,0.008],[2703.72,1.812],[2703.74,0.046]]]
["binance-futures","ETHUSDT",1738888532482,[[2703.67,54.718],[2703.66,0.869],[2703.65,4.323],[2703.64,0.008],[2703.62,0.158]],[[2703.68,12.791],[2703.69,0.195],[2703.7,0.154],[2703.71,0.22],[2703.72,0.008]]]
["binance-futures","ETHUSDT",1738888577435,[[2702.2,19.503],[2702.19,1.551],[2702.18,0.15],[2702.17,0.008]],[[2702.21,15.866],[2702.24,0.008],[2702.26,2.591],[2702.27,0.015],[2702.28,0.008]]]
["binance-futures","ETHUSDT",1738888642370,[[2704.99,34.917],[2704.96,0.016],[2704.93,0.008],[2704.91,0.008],[2704.88,0.008]],[[2705.0,14.469],[2705.01,0.008],[2705.03,0.008],[2705.07,0.019],[2705.08,0.821]]]
["binance-futures","ETHUSDT",1738888659107,[[2703.13,0.757],[2703.12,0.008],[2703.11,0.008],[2703.08,0.016],[2703.04,0.025]],[[2703.15,17.611],[2703.16,3.311],[2703.17,38.562],[2703.18,0.027],[2703.2,34.327]]]
["binance-futures","ETHUSDT",1738888710496,[[2701.91,22.03],[2701.9,0.008],[2701.89,0.008],[2701.87,0.008],[2701.85,0.008]],[[2701.92,13.137],[2701.94,0.028],[2701.97,0.008],[2701.98,0.015],[2702.0,0.016]]]
["binance-futures","ETHUSDT",1738888774211,[[2702.41,26.566],[2702.4,0.008],[2702.39,1.282],[2702.38,3.117],[2702.35,0.023]],[[2702.42,13.396],[2702.43,0.136],[2702.45,0.008],[2702.48,0.008],[2702.55,0.008]]]
["binance-futures","ETHUSDT",1738888790685,[[2701.44,19.72],[2701.43,10.204],[2701.4,2.906],[2701.35,0.008],[2701.31,0.01]],[[2701.45,43.504],[2701.46,0.008],[2701.48,0.549],[2701.49,0.008],[2701.5,0.008]]]
["binance-futures","ETHUSDT",1738888838640,[[2694.18,21.862],[2694.16,1.491],[2694.05,2.312],[2694.04,7.644],[2694.03,7.634]],[[2694.19,13.352],[2694.2,0.008],[2694.23,0.558],[2694.24,1.657],[2694.25,2.601]]]
["binance-futures","ETHUSDT",1738888897864,[[2698.34,13.205],[2698.32,0.016],[2698.3,1.778],[2698.29,0.008],[2698.28,0.008]],[[2698.35,16.928],[2698.37,0.008],[2698.39,0.008],[2698.4,0.02],[2698.41,0.024]]]
["binance-futures","ETHUSDT",1738888920041,[[2698.34,19.885],[2698.29,0.016],[2698.25,0.11],[2698.23,1.98],[2698.22,0.008]],[[2698.35,42.181],[2698.39,0.008],[2698.41,0.016],[2698.44,0.008],[2698.48,0.522]]]
["binance-futures","ETHUSDT",1738888966672,[[2696.68,4.538],[2696.66,0.135],[2696.63,0.012],[2696.62,0.008],[2696.61,0.008]],[[2696.69,25.143],[2696.7,0.016],[2696.72,0.008],[2696.75,0.016],[2696.78,1.138]]]
["binance-futures","ETHUSDT",1738889026939,[[2690.98,106.342],[2690.96,8.159],[2690.95,63.988],[2690.93,1.156],[2690.91,20.618]],[[2690.99,2.711],[2691.0,0.043],[2691.05,1.199],[2691.09,1.401],[2691.1,0.759]]]
["binance-futures","ETHUSDT",1738889074290,[[2686.79,47.363],[2686.76,0.008],[2686.73,0.008],[2686.66,0.008],[2686.59,2.307]],[[2686.8,15.337],[2686.81,0.008],[2686.82,0.008],[2686.84,0.026],[2686.85,0.073]]]
["binance-futures","ETHUSDT",1738889090452,[[2687.75,66.287],[2687.74,3.582],[2687.73,5.123],[2687.72,0.008],[2687.7,0.008]],[[2687.76,18.833],[2687.79,0.016],[2687.8,1.79],[2687.82,0.024],[2687.87,0.008]]]
["binance-futures","ETHUSDT",1738889148295,[[2687.1,7.655],[2687.06,30.54],[2687.05,6.96],[2687.03,15.31],[2687.01,4.534]],[[2687.11,0.107],[2687.12,0.008],[2687.23,3.194],[2687.27,0.7],[2687.29,0.402]]]
["binance-futures","ETHUSDT",1738889196088,[[2681.39,25.125],[2681.38,0.008],[2681.3,0.445],[2681.26,0.01],[2681.25,7.305]],[[2681.4,3.209],[2681.41,76.896],[2681.42,0.585],[2681.43,0.058],[2681.51,0.018]]]
["binance-futures","ETHUSDT",1738889211392,[[2683.0,17.538],[2682.91,0.645],[2682.89,2.274],[2682.86,0.02],[2682.83,0.008]],[[2683.01,47.406],[2683.03,0.008],[2683.04,0.008],[2683.06,0.008],[2683.07,0.008]]]
["binance-futures","ETHUSDT",1738889279224,[[2681.85,3.731],[2681.84,0.008],[2681.83,0.008],[2681.82,0.016],[2681.81,0.077]],[[2681.86,67.616],[2681.87,1.689],[2681.89,0.03],[2681.9,0.028],[2682.06,3.391]]]
["binance-futures","ETHUSDT",1738889322598,[[2683.6,13.416],[2683.58,0.008],[2683.54,0.008],[2683.53,0.01],[2683.47,0.018]],[[2683.61,59.276],[2683.63,1.419],[2683.64,0.552],[2683.65,0.008],[2683.66,0.008]]]
["binance-futures","ETHUSDT",1738889382688,[[2684.46,0.443],[2684.45,0.008],[2684.41,0.008],[2684.4,0.016],[2684.38,1.831]],[[2684.47,48.018],[2684.48,0.757],[2684.5,1.767],[2684.51,0.008],[2684.53,0.754]]]
["binance-futures","ETHUSDT",1738889389100,[[2682.63,17.834],[2682.6,0.203],[2682.54,0.032],[2682.5,0.008],[2682.48,7.301]],[[2682.64,2.295],[2682.65,0.01],[2682.67,0.008],[2682.68,0.008],[2682.71,0.008]]]
["binance-futures","ETHUSDT",1738889447233,[[2678.87,11.01],[2678.86,0.008],[2678.84,1.431],[2678.83,0.008],[2678.82,0.008]],[[2678.88,20.615],[2678.89,1.79],[2678.9,2.239],[2678.91,0.008],[2678.94,0.008]]]
["binance-futures","ETHUSDT",1738889506637,[[2684.05,36.809],[2684.02,0.008],[2684.01,0.019],[2684.0,1.759],[2683.99,0.008]],[[2684.06,5.144],[2684.09,0.04],[2684.13,0.008],[2684.16,0.027],[2684.19,2.88]]]
["binance-futures","ETHUSDT",1738889554830,[[2683.19,38.029],[2683.17,0.008],[2683.16,0.008],[2683.15,0.008],[2683.11,0.439]],[[2683.2,20.326],[2683.22,0.008],[2683.23,0.008],[2683.24,0.008],[2683.25,0.363]]]
["binance-futures","ETHUSDT",1738889572642,[[2682.6,3.385],[2682.58,0.169],[2682.57,0.017],[2682.56,0.008],[2682.5,0.016]],[[2682.61,158.743],[2682.62,1.548],[2682.63,1.179],[2682.64,0.008],[2682.65,0.008]]]
["binance-futures","ETHUSDT",1738889641309,[[2683.88,4.056],[2683.87,0.008],[2683.86,0.008],[2683.85,0.008],[2683.82,0.016]],[[2683.89,15.107],[2683.9,0.008],[2683.92,0.781],[2683.93,0.008],[2683.94,0.754]]]
["binance-futures","ETHUSDT",1738889683633,[[2684.89,50.481],[2684.88,0.198],[2684.74,0.978],[2684.73,0.01],[2684.72,15.107]],[[2684.9,10.562],[2684.94,0.008],[2684.97,0.008],[2684.99,0.755],[2685.0,3.06]]]
["binance-futures","ETHUSDT",1738889700307,[[2686.12,3.851],[2686.11,122.002],[2686.09,0.029],[2686.08,0.018],[2686.06,0.01]],[[2686.13,0.008],[2686.15,0.008],[2686.16,0.016],[2686.17,0.008],[2686.18,0.019]]]
["binance-futures","ETHUSDT",1738889753940,[[2684.61,0.655],[2684.6,0.008],[2684.56,0.051],[2684.53,0.008],[2684.51,0.074]],[[2684.63,2.875],[2684.7,0.557],[2684.71,2.207],[2684.72,2.207],[2684.73,2.207]]]
["binance-futures","ETHUSDT",1738889817289,[[2688.77,46.562],[2688.75,0.008],[2688.74,0.008],[2688.72,0.551],[2688.71,3.366]],[[2688.78,11.92],[2688.79,0.008],[2688.8,0.008],[2688.84,0.016],[2688.88,0.012]]]
["binance-futures","ETHUSDT",1738889868483,[[2689.39,13.566],[2689.33,0.169],[2689.32,0.008],[2689.31,0.558],[2689.3,1.767]],[[2689.4,47.04],[2689.41,0.008],[2689.43,0.008],[2689.5,0.008],[2689.52,0.354]]]
["binance-futures","ETHUSDT",1738889886656,[[2688.78,6.476],[2688.77,0.008],[2688.75,0.008],[2688.71,0.39],[2688.69,0.016]],[[2688.79,77.358],[2688.8,4.209],[2688.81,1.076],[2688.82,2.742],[2688.87,0.752]]]
["binance-futures","ETHUSDT",1738889950843,[[2685.0,22.812],[2684.99,0.008],[2684.96,0.009],[2684.95,0.024],[2684.89,0.018]],[[2685.01,53.055],[2685.02,0.008],[2685.03,0.008],[2685.05,0.008],[2685.1,0.252]]]
["binance-futures","ETHUSDT",1738889980715,[[2685.47,0.419],[2685.46,0.008],[2685.44,0.008],[2685.43,0.008],[2685.41,0.018]],[[2685.48,16.712],[2685.49,0.008],[2685.5,0.008],[2685.51,0.756],[2685.52,0.008]]]
["binance-futures","ETHUSDT",1738890021988,[[2687.75,5.16],[2687.73,0.008],[2687.72,0.069],[2687.7,0.016],[2687.69,0.008]],[[2687.76,48.455],[2687.78,1.147],[2687.79,0.008],[2687.8,1.759],[2687.81,0.503]]]
["binance-futures","ETHUSDT",1738890082103,[[2687.95,16.48],[2687.94,0.008],[2687.93,0.008],[2687.91,0.008],[2687.61,1.272]],[[2687.96,12.426],[2687.98,0.008],[2687.99,0.008],[2688.0,1.794],[2688.03,0.008]]]
["binance-futures","ETHUSDT",1738890132810,[[2691.0,74.838],[2690.98,0.019],[2690.97,0.008],[2690.95,0.008]],[[2691.01,9.463],[2691.02,0.024],[2691.04,0.008],[2691.1,1.798],[2691.2,3.579]]]
["binance-futures","ETHUSDT",1738890149479,[[2690.7,2.338],[2690.69,0.008],[2690.68,0.008],[2690.64,0.008],[2690.6,1.778]],[[2690.71,16.779],[2690.72,0.989],[2690.77,0.458],[2690.79,0.867],[2690.84,0.008]]]
["binance-futures","ETHUSDT",1738890200091,[[2692.22,17.281],[2692.21,0.008],[2692.2,0.024],[2692.18,0.008],[2692.16,0.016]],[[2692.23,35.599],[2692.24,0.514],[2692.29,0.008],[2692.31,0.476],[2692.34,0.121]]]
["binance-futures","ETHUSDT",1738890258359,[[2695.61,19.565],[2695.58,0.008],[2695.56,0.008],[2695.55,0.008],[2695.52,0.947]],[[2695.62,63.085],[2695.63,2.323],[2695.64,0.15],[2695.72,1.821],[2695.75,0.016]]]
["binance-futures","ETHUSDT",1738890319437,[[2693.99,57.426],[2693.97,0.008],[2693.96,0.008],[2693.94,1.011],[2693.93,0.008]],[[2694.0,13.634],[2694.01,0.023],[2694.03,0.008],[2694.06,0.008],[2694.08,0.008]]]
["binance-futures","ETHUSDT",1738890346360,[[2694.59,25.781],[2694.58,0.008],[2694.57,1.914],[2694.56,0.008],[2694.55,0.008]],[[2694.6,24.089],[2694.63,0.008],[2694.65,0.008],[2694.67,0.015],[2694.68,0.008]]]
["binance-futures","ETHUSDT",1738890385072,[[2698.49,83.968],[2698.48,0.008],[2698.45,0.008],[2698.43,0.008],[2698.42,0.008]],[[2698.5,18.99],[2698.53,0.008],[2698.56,0.008],[2698.6,0.008],[2698.61,1.918]]]
["binance-futures","ETHUSDT",1738890445451,[[2699.84,31.636],[2699.83,0.402],[2699.82,0.008],[2699.81,0.134],[2699.8,1.867]],[[2699.85,14.461],[2699.86,0.181],[2699.87,0.008],[2699.89,0.408],[2699.9,0.03]]]
["binance-futures","ETHUSDT",1738890496679,[[2701.3,29.398],[2701.29,0.752],[2701.28,0.016],[2701.27,0.741],[2701.25,0.016]],[[2701.31,5.154],[2701.37,2.795],[2701.4,2.786],[2701.44,0.027],[2701.49,0.016]]]
["binance-futures","ETHUSDT",1738890512227,[[2702.81,41.387],[2702.79,1.057],[2702.77,3.033],[2702.76,2.683],[2702.75,2.877]],[[2702.82,0.008],[2702.83,0.016],[2702.84,0.079],[2702.85,0.104],[2702.9,2.577]]]
["binance-futures","ETHUSDT",1738890562399,[[2700.0,24.586],[2699.99,0.105],[2699.97,0.008],[2699.95,0.626],[2699.94,0.008]],[[2700.01,12.872],[2700.03,0.008],[2700.05,0.389],[2700.06,1.527],[2700.11,0.008]]]
["binance-futures","ETHUSDT",1738890621855,[[2699.0,12.418],[2698.99,2.511],[2698.94,0.024],[2698.87,0.015],[2698.78,4.227]],[[2699.01,59.904],[2699.03,0.008],[2699.04,0.902],[2699.06,0.008],[2699.07,0.008]]]
["binance-futures","ETHUSDT",1738890638486,[[2698.71,0.598],[2698.7,0.008],[2698.61,0.008],[2698.6,1.011],[2698.59,0.016]],[[2698.72,82.861],[2698.74,0.761],[2698.76,0.008],[2698.79,7.921],[2698.8,0.024]]]
["binance-futures","ETHUSDT",1738890712303,[[2700.59,17.343],[2700.5,1.346],[2700.47,0.008],[2700.45,0.45],[2700.42,0.016]],[[2700.6,26.0],[2700.61,0.444],[2700.62,0.016],[2700.65,0.008],[2700.67,0.008]]]
["binance-futures","ETHUSDT",1738890753263,[[2701.81,5.25],[2701.71,0.036],[2701.68,0.008],[2701.65,0.024],[2701.46,0.016]],[[2701.82,33.936],[2701.83,0.788],[2701.84,1.175],[2701.86,0.016],[2701.88,0.008]]]
["binance-futures","ETHUSDT",1738890804375,[[2700.63,31.647],[2700.62,0.751],[2700.61,7.152],[2700.6,0.01],[2700.59,0.01]],[[2700.64,0.971],[2700.65,0.402],[2700.66,0.421],[2700.67,0.387],[2700.68,0.008]]]
["binance-futures","ETHUSDT",1738890823147,[[2700.73,17.621],[2700.72,0.008],[2700.71,0.161],[2700.7,1.319],[2700.68,0.008]],[[2700.74,54.182],[2700.75,0.19],[2700.76,0.008],[2700.77,0.112],[2700.78,0.008]]]
["binance-futures","ETHUSDT",1738890884349,[[2697.41,54.091],[2697.4,1.33]],[[2697.42,11.194],[2697.55,0.047],[2697.6,0.008],[2697.61,0.132],[2697.62,0.503]]]
["binance-futures","ETHUSDT",1738890936285,[[2698.0,28.584],[2697.98,0.161],[2697.97,0.008],[2697.95,1.954],[2697.94,0.01]],[[2698.01,4.161],[2698.02,0.008],[2698.04,0.008],[2698.06,0.008],[2698.08,0.023]]]
["binance-futures","ETHUSDT",1738890952919,[[2697.86,2.663],[2697.81,0.077],[2697.78,0.016],[2697.76,0.282],[2697.75,0.008]],[[2697.87,61.757],[2697.88,0.016],[2697.89,0.161],[2697.9,7.673],[2697.91,0.008]]]
["binance-futures","ETHUSDT",1738891014144,[[2695.15,38.557],[2695.14,1.606],[2695.13,14.45],[2695.12,0.008],[2695.09,0.008]],[[2695.16,12.619],[2695.17,0.027],[2695.19,0.016],[2695.2,0.008],[2695.28,6.594]]]
["binance-futures","ETHUSDT",1738891043783,[[2697.82,0.289],[2697.81,0.016],[2697.8,0.539],[2697.77,0.009],[2697.51,4.893]],[[2697.83,18.079],[2697.86,0.008],[2697.88,0.008],[2697.93,0.008],[2697.96,0.067]]]
["binance-futures","ETHUSDT",1738891083159,[[2694.3,11.859],[2694.29,0.069],[2694.26,0.008],[2694.24,1.806],[2694.23,0.058]],[[2694.31,54.179],[2694.33,1.107],[2694.35,0.008],[2694.38,0.008],[2694.58,9.043]]]
["binance-futures","ETHUSDT",1738891134279,[[2696.76,14.516],[2696.74,2.481],[2696.73,1.524],[2696.72,0.02],[2696.71,1.668]],[[2696.77,50.513],[2696.79,0.01],[2696.8,4.743],[2696.83,0.152],[2696.89,0.01]]]
["binance-futures","ETHUSDT",1738891200413,[[2697.6,17.284],[2697.59,0.008],[2697.57,0.008],[2697.56,0.008],[2697.54,0.016]],[[2697.61,42.618],[2697.63,0.008],[2697.64,0.023],[2697.65,0.021],[2697.66,0.078]]]
["binance-futures","ETHUSDT",1738891265441,[[2699.9,5.505],[2699.88,0.031],[2699.86,1.524],[2699.85,0.016],[2699.84,0.008]],[[2699.91,23.194],[2699.92,2.72],[2699.93,0.489],[2699.94,1.722],[2699.95,0.016]]]
["binance-futures","ETHUSDT",1738891272291,[[2701.4,10.974],[2701.39,0.31],[2701.38,1.851],[2701.36,0.016],[2701.33,0.008]],[[2701.41,23.299],[2701.43,0.016],[2701.44,1.259],[2701.46,0.008],[2701.49,0.008]]]
["binance-futures","ETHUSDT",1738891337057,[[2699.84,22.809],[2699.83,0.008],[2699.82,1.008],[2699.81,6.58],[2699.8,2.076]],[[2699.85,3.199],[2699.87,0.177],[2699.89,0.008],[2699.9,0.008],[2699.95,0.008]]]
["binance-futures","ETHUSDT",1738891390730,[],[[2700.18,55.679],[2700.19,0.561],[2700.2,1.319],[2700.21,1.174],[2700.26,1.122]]]
["binance-futures","ETHUSDT",1738891432536,[[2703.12,43.186],[2703.11,2.038],[2703.1,14.285],[2703.08,0.016],[2703.04,0.288]],[[2703.13,13.269],[2703.15,0.177],[2703.16,0.015],[2703.18,0.008],[2703.22,0.008]]]
["binance-futures","ETHUSDT",1738891470097,[[2704.7,78.501],[2704.69,0.759],[2704.67,0.748],[2704.66,0.008]],[[2704.71,2.815],[2704.72,0.015],[2704.74,0.016],[2704.76,0.008],[2704.77,0.008]]]
["binance-futures","ETHUSDT",1738891522965,[[2700.8,11.105],[2700.79,0.315],[2700.76,0.008],[2700.75,0.008],[2700.72,0.415]],[[2700.81,52.504],[2700.84,0.016],[2700.86,0.008],[2700.89,0.629],[2700.9,1.338]]]
["binance-futures","ETHUSDT",1738891586960,[[2695.92,13.588],[2695.91,0.511],[2695.9,0.031],[2695.87,0.058],[2695.85,0.008]],[[2695.93,35.376],[2695.94,0.019],[2695.95,0.008],[2695.97,0.008],[2695.99,0.024]]]
["binance-futures","ETHUSDT",1738891604173,[[2696.79,4.665],[2696.78,0.008],[2696.76,0.016],[2696.73,0.008]],[[2696.8,16.98],[2696.81,0.008],[2696.83,0.008],[2696.85,0.008],[2696.88,0.008]]]
["binance-futures","ETHUSDT",1738891655251,[[2695.89,7.878],[2695.86,0.061],[2695.83,0.008],[2695.82,0.008],[2695.77,0.166]],[[2695.9,28.424],[2695.91,1.196],[2695.92,1.49],[2695.94,0.008],[2695.97,0.008]]]
["binance-futures","ETHUSDT",1738891720562,[[2696.26,13.713],[2696.25,0.127],[2696.23,0.82],[2696.22,0.023],[2696.19,0.084]],[[2696.27,47.062],[2696.29,0.699],[2696.3,1.327],[2696.32,0.008],[2696.4,0.04]]]
["binance-futures","ETHUSDT",1738891776882,[[2698.34,3.229],[2698.28,0.009],[2698.24,0.008],[2698.21,0.024],[2698.16,0.031]],[[2698.35,83.778],[2698.36,0.029],[2698.37,0.008],[2698.39,0.008],[2698.4,1.493]]]
["binance-futures","ETHUSDT",1738891818315,[[2699.55,5.846],[2699.5,0.008],[2699.49,0.008],[2699.47,0.023],[2699.45,0.024]],[[2699.56,48.863],[2699.57,0.452],[2699.58,0.008],[2699.6,0.008],[2699.62,0.511]]]
["binance-futures","ETHUSDT",1738891853758,[[2695.7,71.552],[2695.69,2.51],[2695.68,0.15],[2695.67,0.656],[2695.66,3.95]],[[2695.71,0.067],[2695.73,0.008],[2695.75,0.031],[2695.76,0.008],[2695.78,0.008]]]
["binance-futures","ETHUSDT",1738891901226,[[2692.51,21.657],[2692.5,4.283],[2692.49,0.091],[2692.48,0.018],[2692.47,12.568]],[[2692.52,3.569],[2692.53,0.008],[2692.55,0.008],[2692.58,0.008],[2692.62,0.141]]]
["binance-futures","ETHUSDT",1738891917233,[[2690.4,19.192],[2690.27,0.008],[2690.24,0.012],[2690.22,0.026],[2690.21,4.039]],[[2690.41,17.855],[2690.42,1.498],[2690.43,0.371],[2690.44,0.008],[2690.45,0.008]]]
["binance-futures","ETHUSDT",1738891976621,[[2694.73,34.866],[2694.72,0.008],[2694.64,1.503],[2694.6,0.016],[2694.46,6.167]],[[2694.74,4.812],[2694.76,0.016],[2694.78,0.008],[2694.81,0.008],[2695.01,0.057]]]
["binance-futures","ETHUSDT",1738892026195,[[2696.6,3.425],[2696.59,0.709],[2696.58,0.158],[2696.57,0.016],[2696.42,0.023]],[[2696.61,15.368],[2696.62,0.008],[2696.64,0.008],[2696.67,0.008],[2696.69,0.008]]]
["binance-futures","ETHUSDT",1738892043729,[],[[2698.11,35.057],[2698.12,8.69],[2698.13,20.523],[2698.14,3.666],[2698.16,72.49]]]
["binance-futures","ETHUSDT",1738892098927,[[2696.58,92.315],[2696.57,1.303],[2696.56,2.807],[2696.55,0.008],[2696.54,0.767]],[[2696.59,2.0],[2696.61,0.008],[2696.62,0.008],[2696.72,0.008],[2696.94,2.25]]]
["binance-futures","ETHUSDT",1738892141039,[[2701.2,43.786],[2701.19,0.156],[2701.17,0.016],[2701.14,0.008],[2701.12,0.01]],[[2701.21,2.71],[2701.22,0.024],[2701.24,2.301],[2701.27,0.008],[2701.28,1.18]]]
["binance-futures","ETHUSDT",1738892175357,[[2702.16,67.727],[2702.14,0.016],[2702.13,0.752],[2702.11,0.016],[2702.1,0.024]],[[2702.17,0.045],[2702.18,0.016],[2702.21,0.008],[2702.23,0.008],[2702.24,0.073]]]
["binance-futures","ETHUSDT",1738892227091,[[2704.34,81.983],[2704.33,4.289],[2704.32,0.008],[2704.31,28.415],[2704.3,0.462]],[[2704.35,2.708],[2704.36,0.037],[2704.37,0.043],[2704.38,1.243],[2704.39,0.016]]]
["binance-futures","ETHUSDT",1738892287302,[[2706.53,74.25],[2706.52,0.008],[2706.51,0.493],[2706.5,1.008],[2706.49,0.008]],[[2706.54,13.124],[2706.56,0.169],[2706.57,0.008],[2706.59,0.183],[2706.6,0.008]]]
["binance-futures","ETHUSDT",1738892336176,[[2705.98,11.974],[2705.96,0.197],[2705.93,0.008],[2705.9,0.185],[2705.77,0.024]],[[2705.99,34.117],[2706.0,4.346],[2706.03,0.008],[2706.05,0.008],[2706.08,1.497]]]
["binance-futures","ETHUSDT",1738892352202,[[2703.49,11.804],[2703.44,0.027],[2703.43,0.016],[2703.42,0.016],[2703.39,3.258]],[[2703.5,53.543],[2703.53,2.398],[2703.54,3.082],[2703.55,0.008],[2703.56,0.008]]]
["binance-futures","ETHUSDT",1738892417094,[[2702.63,24.709],[2702.59,0.008],[2702.57,0.016],[2702.56,3.891],[2702.54,0.016]],[[2702.64,70.167],[2702.65,31.988],[2702.66,5.946],[2702.69,0.01],[2702.71,0.687]]]
["binance-futures","ETHUSDT",1738892469403,[[2701.22,33.315],[2701.2,0.024],[2701.18,0.595],[2701.17,1.999],[2701.16,0.008]],[[2701.23,15.14],[2701.24,0.821],[2701.25,0.012],[2701.27,0.008],[2701.28,2.223]]]
["binance-futures","ETHUSDT",1738892518423,[[2700.84,61.844],[2700.82,0.008],[2700.79,0.008],[2700.76,0.008],[2700.75,0.008]],[[2700.85,14.119],[2700.86,0.008],[2700.89,0.008],[2700.91,0.008],[2700.92,0.008]]]
["binance-futures","ETHUSDT",1738892555658,[[2701.01,8.054],[2700.98,0.016],[2700.96,1.5],[2700.95,0.016],[2700.75,0.336]],[[2701.02,25.156],[2701.03,0.008],[2701.05,0.008],[2701.07,0.751],[2701.08,0.765]]]
["binance-futures","ETHUSDT",1738892614004,[[2703.21,19.316],[2703.19,0.016],[2703.18,0.751],[2703.16,0.016],[2703.13,1.177]],[[2703.22,18.87],[2703.23,0.008],[2703.26,0.008],[2703.27,0.211],[2703.28,0.016]]]
["binance-futures","ETHUSDT",1738892678010,[[2704.06,13.46],[2704.05,0.016],[2704.04,0.161],[2704.02,0.016],[2703.99,0.008]],[[2704.07,68.48],[2704.09,1.17],[2704.1,2.924],[2704.12,0.016],[2704.13,0.008]]]
["binance-futures","ETHUSDT",1738892684807,[[2703.4,10.41],[2703.39,0.511],[2703.38,0.008],[2703.37,0.008],[2703.35,0.008]],[[2703.41,16.818],[2703.42,0.016],[2703.44,0.026],[2703.47,0.016],[2703.52,1.491]]]
["binance-futures","ETHUSDT",1738892748247,[[2702.81,43.011],[2702.79,0.008],[2702.75,0.008],[2702.74,0.124],[2702.73,0.008]],[[2702.82,3.002],[2702.83,0.016],[2702.88,0.016],[2702.91,0.016],[2702.95,0.008]]]
["binance-futures","ETHUSDT",1738892811955,[],[[2705.54,91.396],[2705.55,12.77],[2705.56,1.121],[2705.57,0.008],[2705.58,12.99]]]
["binance-futures","ETHUSDT",1738892862155,[[2705.1,27.584],[2705.08,11.152],[2705.07,0.016],[2705.04,0.023],[2705.02,1.815]],[[2705.11,2.987],[2705.14,0.016],[2705.17,0.016],[2705.19,0.008],[2705.22,0.008]]]
["binance-futures","ETHUSDT",1738892908575,[[2702.34,24.737],[2702.33,0.078],[2702.32,1.638],[2702.3,0.008],[2702.25,1.371]],[[2702.35,11.642],[2702.37,0.008],[2702.38,0.015],[2702.39,1.164],[2702.4,1.343]]]
["binance-futures","ETHUSDT",1738892931085,[[2702.27,22.434],[2702.21,0.008],[2702.2,0.804],[2702.14,0.008],[2702.09,0.07]],[[2702.28,16.19],[2702.31,1.738],[2702.32,1.488],[2702.34,0.107],[2702.35,0.02]]]
["binance-futures","ETHUSDT",1738892996022,[[2704.33,13.444],[2704.3,1.867],[2704.29,0.717],[2704.28,3.142],[2704.26,0.016]],[[2704.34,45.691],[2704.36,0.016],[2704.37,1.21],[2704.39,0.016],[2704.59,2.243]]]
["binance-futures","ETHUSDT",1738893014300,[[2702.43,3.161],[2702.4,0.018],[2702.38,0.008],[2702.37,0.023],[2702.36,0.184]],[[2702.44,68.813],[2702.45,0.008],[2702.48,0.008],[2702.5,0.008],[2702.53,0.008]]]
["binance-futures","ETHUSDT",1738893067115,[[2703.89,17.681],[2703.86,0.016],[2703.83,0.008],[2703.81,0.503],[2703.71,0.999]],[[2703.9,26.589],[2703.93,0.016],[2703.96,0.008],[2704.0,0.02],[2704.03,0.089]]]
["binance-futures","ETHUSDT",1738893126574,[[2715.54,12.641],[2715.51,0.3],[2715.41,12.376],[2715.31,21.547],[2715.26,19.72]],[[2715.55,0.018],[2715.62,0.1],[2715.87,5.369],[2715.9,0.008],[2716.04,0.45]]]
["binance-futures","ETHUSDT",1738893141416,[[2716.32,28.631],[2716.3,1.841],[2716.28,0.008]],[[2716.33,14.933],[2716.34,0.008],[2716.35,0.023],[2716.38,0.008],[2716.41,0.008]]]
["binance-futures","ETHUSDT",1738893186280,[[2722.98,28.16],[2722.95,0.008],[2722.88,2.315],[2722.87,11.25],[2722.86,2.197]],[[2722.99,23.364],[2723.0,0.008],[2723.03,0.24],[2723.06,0.027],[2723.1,0.008]]]
["binance-futures","ETHUSDT",1738893227998,[[2730.5,3.613],[2730.49,0.008],[2730.48,0.15],[2730.47,0.008],[2730.46,0.023]],[[2730.51,20.377],[2730.6,0.008],[2730.65,6.196],[2730.7,1.765],[2730.77,0.008]]]
["binance-futures","ETHUSDT",1738893284936,[[2732.28,7.281],[2732.27,0.008],[2732.26,0.008],[2732.23,0.008],[2732.11,0.47]],[[2732.29,32.268],[2732.3,0.008],[2732.31,0.008],[2732.33,0.008],[2732.37,0.012]]]
["binance-futures","ETHUSDT",1738893299786,[[2731.75,13.482],[2731.7,8.042],[2731.67,1.742],[2731.62,0.073]],[[2731.76,1.854],[2731.77,0.015],[2731.79,0.008],[2731.83,0.008],[2731.89,0.016]]]
["binance-futures","ETHUSDT",1738893353969,[[2728.72,15.074],[2728.71,0.008],[2728.7,0.008],[2728.67,0.008],[2728.66,0.008]],[[2728.73,7.572],[2728.74,0.008],[2728.75,0.008],[2728.77,0.008],[2728.8,0.016]]]
["binance-futures","ETHUSDT",1738893399517,[[2735.59,29.678],[2735.58,1.2],[2735.52,0.411],[2735.51,2.117],[2735.5,0.008]],[[2735.6,2.525],[2735.67,0.008],[2735.83,0.01],[2735.84,6.903],[2735.95,0.015]]]
["binance-futures","ETHUSDT",1738893414639,[[2735.61,29.735],[2735.6,1.567],[2735.58,0.008],[2735.51,0.96],[2735.5,1.319]],[[2735.62,4.365],[2735.65,0.008],[2735.73,0.008],[2735.75,0.016],[2735.89,1.837]]]
["binance-futures","ETHUSDT",1738893469581,[[2729.23,6.864],[2729.21,0.008],[2729.2,0.018],[2729.19,3.357],[2729.18,0.01]],[[2729.24,11.228],[2729.25,1.9],[2729.26,0.011],[2729.27,0.008],[2729.28,1.663]]]
["binance-futures","ETHUSDT",1738893516738,[[2726.38,149.254],[2726.37,0.742],[2726.35,0.734],[2726.34,0.696],[2726.33,0.008]],[[2726.39,3.079],[2726.4,0.016],[2726.43,0.254],[2726.5,0.016],[2726.54,0.008]]]
["binance-futures","ETHUSDT",1738893561690,[[2722.1,24.866],[2722.09,7.413],[2722.07,0.151],[2722.02,0.017],[2722.01,1.392]],[[2722.11,0.015],[2722.13,0.179],[2722.14,3.508],[2722.19,0.05],[2722.28,0.023]]]
["binance-futures","ETHUSDT",1738893578750,[[2718.92,0.017],[2718.91,0.008],[2718.9,0.404],[2718.87,0.376],[2718.82,0.008]],[[2718.93,101.894],[2718.94,14.511],[2718.95,1.244],[2718.96,1.478],[2718.97,2.781]]]
["binance-futures","ETHUSDT",1738893632994,[[2715.38,50.069],[2715.37,0.735],[2715.36,0.15],[2715.34,0.179],[2715.33,0.008]],[[2715.39,0.889],[2715.4,0.389],[2715.43,0.209],[2715.44,0.03],[2715.46,0.193]]]
["binance-futures","ETHUSDT",1738893687236,[[2720.89,11.709],[2720.87,8.922],[2720.85,6.422],[2720.82,6.422],[2720.81,7.179]],[[2720.9,0.008],[2720.97,0.008],[2720.98,1.796],[2721.01,0.012],[2721.08,0.015]]]
["binance-futures","ETHUSDT",1738893733315,[[2722.98,1.42],[2722.95,0.008],[2722.86,0.024],[2722.85,0.008],[2722.81,0.016]],[[2722.99,71.315],[2723.0,0.016],[2723.02,0.481],[2723.05,0.008],[2723.08,0.511]]]
["binance-futures","ETHUSDT",1738893748396,[[2723.99,12.632],[2723.98,0.008],[2723.97,0.008],[2723.94,0.008],[2723.93,0.008]],[[2724.0,10.124],[2724.04,0.008],[2724.06,0.008],[2724.07,0.009],[2724.12,0.293]]]
["binance-futures","ETHUSDT",1738893795827,[],[[2724.73,69.38],[2724.74,4.387],[2724.76,9.781],[2724.77,17.004],[2724.78,4.492]]]
["binance-futures","ETHUSDT",1738893852699,[[2721.29,59.009],[2721.28,20.635],[2721.27,39.919],[2721.26,57.421],[2721.25,5.684]],[[2721.3,0.008],[2721.31,0.354],[2721.32,0.01],[2721.33,1.754],[2721.34,0.008]]]
["binance-futures","ETHUSDT",1738893900569,[[2721.32,0.023],[2721.29,0.008],[2721.28,7.394]],[[2721.45,6.921],[2721.46,30.218],[2721.47,15.919],[2721.48,46.966],[2721.49,20.929]]]
["binance-futures","ETHUSDT",1738893916525,[[2721.58,42.289],[2721.57,1.03],[2721.56,0.584],[2721.55,3.49],[2721.54,0.008]],[[2721.59,4.066],[2721.6,0.024],[2721.61,0.008],[2721.62,0.008],[2721.65,0.008]]]
["binance-futures","ETHUSDT",1738893974686,[[2723.46,7.914],[2723.44,0.008],[2723.43,0.008],[2723.4,0.016]],[[2723.47,13.377],[2723.48,0.019],[2723.49,2.587],[2723.5,0.008],[2723.51,0.008]]]
["binance-futures","ETHUSDT",1738893990493,[[2723.58,20.671],[2723.56,0.971],[2723.55,0.008],[2723.54,0.008],[2723.53,0.735]],[[2723.59,0.689],[2723.6,0.076],[2723.61,0.008],[2723.62,0.008],[2723.63,0.008]]]
["binance-futures","ETHUSDT",1738894038952,[[2723.64,0.008]],[[2723.65,27.06],[2723.66,0.008],[2723.67,0.008],[2723.68,0.462],[2723.69,0.008]]]
["binance-futures","ETHUSDT",1738894096777,[[2722.86,0.244],[2722.77,0.526],[2722.72,0.009],[2722.71,0.015],[2722.67,0.077]],[[2722.87,66.767],[2722.89,0.481],[2722.9,0.897],[2722.91,0.008],[2722.93,0.016]]]
["binance-futures","ETHUSDT",1738894145599,[[2724.78,62.619],[2724.77,0.638],[2724.75,1.232],[2724.74,0.191],[2724.65,4.47]],[[2724.79,12.659],[2724.8,0.038],[2724.81,0.01],[2724.82,3.232],[2724.83,0.427]]]
["binance-futures","ETHUSDT",1738894161485,[[2726.0,6.153],[2725.92,18.343],[2725.88,0.038],[2725.79,4.061],[2725.72,0.043]],[[2726.01,33.877],[2726.02,0.02],[2726.03,0.008],[2726.05,0.008],[2726.09,5.93]]]
["binance-futures","ETHUSDT",1738894209833,[[2720.76,11.72],[2720.75,0.008],[2720.74,0.008],[2720.71,0.008]],[[2720.77,11.871],[2720.8,0.008],[2720.89,0.008],[2720.9,0.093],[2720.91,0.041]]]
["binance-futures","ETHUSDT",1738894265857,[[2721.3,0.217],[2721.11,0.018],[2721.1,0.011],[2721.07,0.05],[2721.05,3.7]],[[2721.31,69.994],[2721.34,0.746],[2721.38,0.735],[2721.39,0.408],[2721.4,1.966]]]
["binance-futures","ETHUSDT",1738894281373,[[2720.04,0.57],[2720.02,0.169],[2720.0,0.008],[2719.98,0.016],[2719.87,0.008]],[[2720.05,10.765],[2720.06,0.008],[2720.09,0.668],[2720.1,1.338],[2720.11,0.023]]]
["binance-futures","ETHUSDT",1738894339089,[[2723.32,41.466],[2723.31,0.419],[2723.3,1.327],[2723.29,0.008],[2723.14,0.77]],[[2723.33,14.81],[2723.34,0.01],[2723.35,3.936],[2723.4,0.008],[2723.44,1.478]]]
["binance-futures","ETHUSDT",1738894387131,[[2721.94,22.089],[2721.92,0.008],[2721.91,0.536],[2721.9,1.327],[2721.88,0.016]],[[2721.95,35.015],[2721.96,0.008],[2721.98,0.008],[2722.01,0.008],[2722.08,0.008]]]
["binance-futures","ETHUSDT",1738894446407,[[2723.0,15.464],[2722.97,0.763],[2722.95,0.679],[2722.94,0.008],[2722.93,0.747]],[[2723.01,27.207],[2723.02,0.008],[2723.04,0.008],[2723.06,0.008],[2723.27,0.008]]]
["binance-futures","ETHUSDT",1738894452370,[[2721.76,0.545],[2721.73,0.023],[2721.68,0.008],[2721.66,0.07],[2721.61,0.081]],[[2721.77,70.581],[2721.78,0.422],[2721.8,0.008],[2721.81,0.008],[2721.83,0.01]]]
["binance-futures","ETHUSDT",1738894513906,[[2724.99,33.903],[2724.96,0.008],[2724.93,2.801],[2724.92,0.117],[2724.91,0.008]],[[2725.0,3.819],[2725.02,0.774],[2725.18,0.008],[2725.19,0.026],[2725.2,0.008]]]
["binance-futures","ETHUSDT",1738894563981,[[2721.75,3.398],[2721.73,0.508],[2721.66,0.008],[2721.61,0.627],[2721.6,3.787]],[[2721.76,53.786],[2721.77,0.481],[2721.79,0.671],[2721.8,2.06],[2721.81,0.008]]]
["binance-futures","ETHUSDT",1738894623297,[[2722.07,25.854],[2722.06,0.492],[2722.01,0.008],[2721.96,1.097],[2721.95,0.008]],[[2722.08,11.639],[2722.11,0.755],[2722.12,0.368],[2722.14,0.384],[2722.15,0.735]]]
["binance-futures","ETHUSDT",1738894639346,[[2718.13,18.262],[2718.12,0.008],[2718.1,0.008],[2718.01,0.421],[2718.0,2.723]],[[2718.14,39.434],[2718.15,2.178],[2718.16,2.669],[2718.2,0.008],[2718.36,6.26]]]
["binance-futures","ETHUSDT",1738894688027,[[2716.02,7.768],[2716.0,0.905],[2715.98,0.829],[2715.96,0.008],[2715.89,0.008]],[[2716.03,13.784],[2716.04,0.008],[2716.05,0.008],[2716.06,0.022],[2716.07,0.008]]]
["binance-futures","ETHUSDT",1738894748739,[[2721.21,53.686],[2721.19,0.008],[2721.18,0.821],[2721.17,0.008],[2721.16,0.777]],[[2721.22,0.669],[2721.23,0.008],[2721.25,0.075],[2721.26,0.008],[2721.27,0.008]]]
["binance-futures","ETHUSDT",1738894764464,[[2723.04,82.12],[2723.02,0.066],[2723.01,1.601],[2723.0,1.327],[2722.99,0.008]],[[2723.05,1.798],[2723.06,0.627],[2723.07,0.091],[2723.08,0.008],[2723.11,1.95]]]
["binance-futures","ETHUSDT",1738894812155,[[2725.51,39.824],[2725.5,1.418],[2725.49,0.008],[2725.47,0.008],[2725.45,0.016]],[[2725.52,1.926],[2725.53,0.082],[2725.54,0.008],[2725.55,0.008],[2725.59,0.016]]]
["binance-futures","ETHUSDT",1738894870381,[[2729.1,5.924],[2728.91,0.017],[2728.9,0.016],[2728.82,1.109],[2728.79,0.008]],[[2729.11,29.588],[2729.12,0.378],[2729.13,0.008],[2729.16,0.017],[2729.19,17.944]]]
["binance-futures","ETHUSDT",1738894920737,[[2729.87,4.677],[2729.85,0.008],[2729.84,0.008],[2729.81,0.008],[2729.73,0.008]],[[2729.88,13.646],[2729.89,0.026],[2729.9,1.34],[2729.92,0.008],[2729.96,0.89]]]
["binance-futures","ETHUSDT",1738894933580,[[2731.82,50.974],[2731.81,0.008],[2731.8,0.016],[2731.77,0.445],[2731.76,1.484]],[[2731.83,10.013],[2731.87,0.008],[2731.89,0.039],[2731.9,0.219],[2732.03,0.301]]]
["binance-futures","ETHUSDT",1738894991059,[[2727.86,7.505],[2727.84,0.008],[2727.83,0.008],[2727.81,0.04],[2727.76,0.456]],[[2727.87,15.299],[2727.88,0.008],[2727.9,0.032],[2727.92,1.479],[2727.93,0.008]]]
["binance-futures","ETHUSDT",1738895040617,[[2726.6,67.497],[2726.59,0.008],[2726.52,0.008],[2726.5,0.777],[2726.48,0.04]],[[2726.61,2.134],[2726.62,0.008],[2726.64,0.008],[2726.65,0.008],[2726.85,4.05]]]
["binance-futures","ETHUSDT",1738895056787,[[2727.23,24.532],[2727.22,0.008],[2727.2,0.016],[2727.16,2.427],[2726.96,24.374]],[[2727.24,13.84],[2727.25,0.511],[2727.3,0.008],[2727.4,1.893],[2727.43,3.669]]]
["binance-futures","ETHUSDT",1738895118405,[[2726.11,75.384],[2726.1,1.935],[2726.09,0.978],[2726.08,0.411],[2726.07,0.008]],[[2726.12,1.422],[2726.13,0.387],[2726.14,0.199],[2726.18,0.342],[2726.19,0.56]]]
["binance-futures","ETHUSDT",1738895167102,[[2724.91,18.639],[2724.9,0.008],[2724.89,0.008],[2724.88,0.008],[2724.87,0.008]],[[2724.92,4.967],[2724.93,0.929],[2724.94,0.375],[2724.95,0.375],[2724.96,0.375]]]
["binance-futures","ETHUSDT",1738895184515,[[2725.5,1.708],[2725.47,0.008],[2725.44,0.016],[2725.3,0.026],[2725.23,2.63]],[[2725.51,24.927],[2725.52,0.008],[2725.54,0.008],[2725.56,0.008],[2725.57,0.745]]]
["binance-futures","ETHUSDT",1738895259816,[[2729.35,0.008],[2729.3,0.016],[2729.21,0.008]],[[2729.36,14.312],[2729.37,18.953],[2729.39,21.636],[2729.4,90.074],[2729.41,5.137]]]
["binance-futures","ETHUSDT",1738895296933,[[2726.19,0.026],[2726.18,0.011],[2726.12,0.008],[2726.09,0.016],[2726.02,0.008]],[[2726.2,55.757],[2726.21,0.734],[2726.22,0.017],[2726.23,5.397],[2726.24,23.844]]]
["binance-futures","ETHUSDT",1738895356635,[[2720.29,0.702],[2720.26,0.008],[2720.25,0.016],[2720.23,0.008],[2720.22,0.008]],[[2720.3,40.461],[2720.32,0.022],[2720.35,0.008],[2720.36,0.016],[2720.37,0.008]]]
["binance-futures","ETHUSDT",1738895363367,[[2720.75,18.31],[2720.72,0.008],[2720.7,0.008],[2720.69,0.008],[2720.68,0.008]],[[2720.76,36.56],[2720.77,0.008],[2720.78,0.023],[2720.8,0.017],[2720.81,0.008]]]
["binance-futures","ETHUSDT",1738895424256,[[2719.12,13.611],[2719.1,0.008],[2719.08,0.487],[2719.07,0.753],[2718.95,0.008]],[[2719.13,7.223],[2719.15,0.11],[2719.17,0.008],[2719.18,0.008],[2719.21,0.008]]]
["binance-futures","ETHUSDT",1738895486426,[[2724.15,11.934],[2724.12,0.008],[2724.11,0.008],[2724.1,1.33],[2724.09,0.008]],[[2724.16,13.631],[2724.19,0.008],[2724.21,0.008],[2724.23,0.008],[2724.25,0.46]]]
["binance-futures","ETHUSDT",1738895492972,[[2723.09,14.5],[2723.08,0.093],[2723.07,0.03],[2723.06,0.008],[2723.05,0.008]],[[2723.1,3.694],[2723.12,0.008],[2723.13,0.46],[2723.2,0.008],[2723.29,0.938]]]
["binance-futures","ETHUSDT",1738895557494,[[2726.84,53.999],[2726.83,1.746],[2726.81,0.008],[2726.8,1.327],[2726.78,0.016]],[[2726.85,13.996],[2726.88,0.008],[2726.9,0.008],[2726.91,0.008],[2726.92,0.008]]]
["binance-futures","ETHUSDT",1738895588503,[[2725.91,57.384],[2725.9,0.862],[2725.89,0.734],[2725.88,0.008],[2725.87,0.008]],[[2725.92,1.775],[2726.0,0.888],[2726.08,0.008],[2726.1,0.601],[2726.12,0.026]]]
["binance-futures","ETHUSDT",1738895669434,[[2726.5,0.913],[2726.49,0.008],[2726.47,0.008],[2726.43,0.008],[2726.42,0.008]],[[2726.51,46.752],[2726.53,0.516],[2726.54,1.192],[2726.55,0.008],[2726.56,0.734]]]
["binance-futures","ETHUSDT",1738895686660,[[2728.09,43.368],[2728.08,6.066],[2728.07,0.008],[2728.06,0.01],[2728.05,5.471]],[[2728.1,1.173],[2728.11,0.016],[2728.12,0.773],[2728.13,0.207],[2728.17,0.376]]]
["binance-futures","ETHUSDT",1738895738670,[[2725.54,2.144],[2725.53,0.008],[2725.52,1.191],[2725.5,0.016],[2725.49,0.008]],[[2725.55,28.152],[2725.58,0.75],[2725.59,1.135],[2725.6,1.327],[2725.61,0.75]]]
["binance-futures","ETHUSDT",1738895799367,[[2725.5,17.582],[2725.48,0.008],[2725.44,0.008],[2725.37,0.016],[2725.36,1.487]],[[2725.51,18.733],[2725.52,0.008],[2725.54,0.008],[2725.56,0.14],[2725.76,3.661]]]
["binance-futures","ETHUSDT",1738895815701,[[2722.67,13.651],[2722.65,0.008],[2722.64,0.008],[2722.62,0.02],[2722.61,0.008]],[[2722.68,40.975],[2722.7,1.338],[2722.71,0.008],[2722.73,0.019],[2722.75,0.01]]]
["binance-futures","ETHUSDT",1738895865733,[[2728.31,53.993],[2728.3,26.071],[2728.27,0.008],[2728.25,0.038],[2728.21,2.818]],[[2728.32,0.652],[2728.34,0.008],[2728.35,0.008],[2728.36,0.008],[2728.38,0.008]]]
["binance-futures","ETHUSDT",1738895927395,[[2726.52,8.602],[2726.51,0.008],[2726.5,0.016],[2726.47,0.008],[2726.43,0.026]],[[2726.53,22.494],[2726.54,0.008],[2726.55,0.008],[2726.57,0.753],[2726.58,0.008]]]
["binance-futures","ETHUSDT",1738895959169,[[2721.46,15.906],[2721.43,0.008],[2721.42,0.657],[2721.41,0.837],[2721.4,1.364]],[[2721.47,23.266],[2721.48,0.008],[2721.49,0.008],[2721.52,0.008],[2721.54,0.13]]]
["binance-futures","ETHUSDT",1738895992190,[[2720.55,74.395],[2720.54,0.5],[2720.53,0.008],[2720.52,0.008],[2720.49,0.008]],[[2720.56,4.447],[2720.58,0.008],[2720.59,0.023],[2720.63,0.093],[2720.65,0.008]]]
["binance-futures","ETHUSDT",1738896053040,[[2719.67,12.265],[2719.62,0.008],[2719.61,0.587],[2719.6,2.804],[2719.58,1.683]],[[2719.68,22.871],[2719.69,0.444],[2719.7,0.008],[2719.71,0.008],[2719.72,0.008]]]
["binance-futures","ETHUSDT",1738896104929,[[2720.9,7.943],[2720.87,0.169],[2720.86,0.008],[2720.85,0.008],[2720.73,0.637]],[[2720.91,33.748],[2720.92,0.008],[2720.93,0.008],[2720.95,0.008],[2720.97,0.008]]]
["binance-futures","ETHUSDT",1738896121951,[[2719.93,50.19],[2719.91,0.008],[2719.9,1.361],[2719.87,0.008],[2719.84,0.039]],[[2719.94,9.616],[2719.95,0.008],[2719.99,0.016],[2720.01,0.234],[2720.08,0.008]]]
["binance-futures","ETHUSDT",1738896173840,[[2719.97,9.384],[2719.94,0.008],[2719.92,0.016],[2719.9,1.338],[2719.81,0.008]],[[2719.98,55.881],[2719.99,1.195],[2720.02,0.773],[2720.05,0.736],[2720.11,0.042]]]
["binance-futures","ETHUSDT",1738896236941,[[2719.52,11.421],[2719.5,1.496],[2719.48,2.582],[2719.47,0.05],[2719.46,0.008]],[[2719.53,20.767],[2719.55,0.008],[2719.56,0.008],[2719.59,0.008],[2719.64,0.008]]]
["binance-futures","ETHUSDT",1738896253741,[[2721.07,12.615],[2721.04,0.662],[2721.01,0.008],[2721.0,0.008],[2720.89,1.659]],[[2721.08,113.322],[2721.1,0.169],[2721.11,0.008],[2721.12,0.744],[2721.15,0.951]]]
["binance-futures","ETHUSDT",1738896333085,[[2721.13,28.233],[2721.11,0.008],[2721.06,0.187],[2721.05,0.031]],[[2721.14,11.703],[2721.15,0.008],[2721.16,0.008],[2721.18,0.047],[2721.19,0.008]]]
["binance-futures","ETHUSDT",1738896369279,[],[[2724.78,27.174],[2724.79,3.311],[2724.8,24.559],[2724.81,16.188],[2724.82,4.221]]]
["binance-futures","ETHUSDT",1738896432492,[[2722.46,0.252],[2722.44,0.008],[2722.35,1.102],[2722.3,0.008],[2722.23,0.016]],[[2722.47,71.475],[2722.48,1.332],[2722.49,1.315],[2722.5,2.063],[2722.51,1.13]]]
["binance-futures","ETHUSDT",1738896438690,[[2719.86,1.038],[2719.83,0.008],[2719.8,0.028],[2719.75,0.008],[2719.73,0.016]],[[2719.87,70.618],[2719.88,10.449],[2719.9,0.187],[2719.91,0.008],[2719.93,0.016]]]
["binance-futures","ETHUSDT",1738896503184,[[2720.23,9.707],[2720.21,0.008],[2720.2,0.008],[2720.19,0.169],[2720.18,0.008]],[[2720.24,15.745],[2720.25,0.008],[2720.27,0.008],[2720.29,0.192],[2720.31,0.008]]]
["binance-futures","ETHUSDT",1738896556843,[[2722.16,5.844],[2722.14,0.169],[2722.13,1.1],[2722.11,0.008]],[[2722.17,33.842],[2722.18,0.068],[2722.2,0.016],[2722.22,0.743],[2722.23,0.016]]]
["binance-futures","ETHUSDT",1738896623502,[[2720.56,11.971],[2720.55,0.008],[2720.53,1.019],[2720.52,0.037],[2720.51,0.058]],[[2720.57,76.269],[2720.58,0.07],[2720.59,0.008],[2720.62,0.008],[2720.76,5.734]]]
["binance-futures","ETHUSDT",1738896640214,[[2721.4,11.44],[2721.38,0.008],[2721.36,0.008],[2721.34,0.008],[2721.27,0.008]],[[2721.41,48.291],[2721.42,0.162],[2721.43,0.355],[2721.44,0.858],[2721.45,0.115]]]
["binance-futures","ETHUSDT",1738896676224,[[2726.05,53.852],[2726.04,1.079],[2726.03,3.321],[2726.02,3.686],[2726.0,1.47]],[[2726.06,0.035],[2726.1,0.016],[2726.12,0.111],[2726.13,0.02],[2726.23,0.066]]]
["binance-futures","ETHUSDT",1738896752317,[[2722.31,10.599],[2722.3,0.028],[2722.29,0.008],[2722.27,0.008],[2722.26,0.008]],[[2722.32,89.925],[2722.33,10.967],[2722.34,0.764],[2722.36,0.008],[2722.39,0.008]]]
["binance-futures","ETHUSDT",1738896769974,[[2722.32,51.813],[2722.31,52.15],[2722.3,17.696],[2722.29,3.679],[2722.28,3.573]],[[2722.33,3.562],[2722.36,0.069],[2722.37,0.008],[2722.4,0.008],[2722.41,0.008]]]
["binance-futures","ETHUSDT",1738896825530,[[2721.25,1.152],[2721.24,0.008],[2721.23,0.008],[2721.2,0.008],[2721.19,0.008]],[[2721.26,61.756],[2721.28,0.022],[2721.29,4.545],[2721.3,1.335],[2721.31,0.743]]]
["binance-futures","ETHUSDT",1738896891986,[[2720.17,32.321],[2720.15,0.186],[2720.14,1.337],[2720.13,1.543],[2720.12,0.015]],[[2720.18,56.581],[2720.2,0.016],[2720.21,0.008],[2720.24,0.008],[2720.27,0.008]]]
["binance-futures","ETHUSDT",1738896949557,[[2720.4,3.464],[2720.38,0.008]],[[2720.41,87.032],[2720.42,13.647],[2720.43,0.328],[2720.44,0.008],[2720.45,3.516]]]
["binance-futures","ETHUSDT",1738896968181,[[2719.23,13.407],[2719.21,0.161],[2719.19,0.03],[2719.18,0.008],[2719.17,0.015]],[[2719.24,51.712],[2719.25,0.008],[2719.29,0.009],[2719.34,0.008],[2719.36,1.748]]]
["binance-futures","ETHUSDT",1738897037882,[[2720.69,0.921],[2720.68,1.026],[2720.67,0.008],[2720.66,0.008],[2720.63,0.008]],[[2720.7,67.315],[2720.71,0.008],[2720.72,0.161],[2720.73,0.744],[2720.74,0.008]]]
["binance-futures","ETHUSDT",1738897079610,[[2721.59,73.034],[2721.58,7.285],[2721.57,3.311],[2721.56,0.735],[2721.55,0.008]],[[2721.6,0.059],[2721.62,0.008],[2721.65,0.008],[2721.73,0.008],[2721.75,3.436]]]
["binance-futures","ETHUSDT",1738897113168,[[2719.21,103.063],[2719.17,0.015],[2719.12,0.008],[2719.11,0.177],[2719.03,0.026]],[[2719.22,60.11],[2719.23,0.008],[2719.25,0.008],[2719.26,0.008],[2719.28,0.202]]]
["binance-futures","ETHUSDT",1738897168366,[[2721.49,3.864],[2721.47,1.651],[2721.46,0.008],[2721.45,0.009],[2721.42,0.016]],[[2721.5,87.054],[2721.51,37.435],[2721.52,47.092],[2721.53,4.091],[2721.54,0.008]]]
["binance-futures","ETHUSDT",1738897232905,[[2722.64,1.309],[2722.63,0.059]],[[2722.65,1.1],[2722.66,2.7],[2722.69,1.44],[2722.7,1.552],[2722.71,0.5]]]
["binance-futures","ETHUSDT",1738897250480,[[2724.89,14.45],[2724.88,0.008],[2724.87,0.008],[2724.84,0.008],[2724.8,0.01]],[[2724.9,17.286],[2724.91,0.011],[2724.92,0.008],[2724.93,0.008],[2724.94,0.023]]]
["binance-futures","ETHUSDT",1738897298164,[[2726.17,10.273],[2726.16,0.008],[2726.13,0.023],[2726.11,0.481],[2726.1,0.751]],[[2726.18,14.672],[2726.19,0.008],[2726.2,0.008],[2726.22,0.808],[2726.23,1.203]]]
["binance-futures","ETHUSDT",1738897359542,[],[[2725.13,30.731],[2725.14,11.772],[2725.15,15.126],[2725.16,0.371],[2725.17,0.776]]]
["binance-futures","ETHUSDT",1738897423911,[[2725.8,0.024]],[[2725.81,22.711],[2725.82,0.008],[2725.83,0.01],[2725.84,11.287],[2725.85,5.631]]]
["binance-futures","ETHUSDT",1738897461914,[[2726.58,32.354],[2726.56,0.276],[2726.55,0.008],[2726.52,0.008],[2726.44,1.273]],[[2726.59,14.244],[2726.6,0.008],[2726.61,0.211],[2726.62,0.016],[2726.68,0.081]]]
["binance-futures","ETHUSDT",1738897492342,[[2724.39,10.074],[2724.38,0.163],[2724.36,0.008],[2724.35,0.008],[2724.33,0.008]],[[2724.4,10.543],[2724.41,0.016],[2724.45,0.026],[2724.47,0.124],[2724.48,0.026]]]
["binance-futures","ETHUSDT",1738897544282,[[2725.69,56.977],[2725.68,25.595],[2725.66,11.116],[2725.65,24.874],[2725.64,0.008]],[[2725.7,1.59],[2725.73,0.008],[2725.79,0.01],[2725.8,1.335],[2725.84,6.13]]]
["binance-futures","ETHUSDT",1738897609253,[[2725.73,60.968],[2725.72,2.637],[2725.71,3.826],[2725.69,1.852],[2725.68,4.126]],[[2725.74,2.291],[2725.75,0.008],[2725.77,0.028],[2725.78,0.008],[2725.8,0.008]]]
["binance-futures","ETHUSDT",1738897626188,[[2728.27,40.398],[2728.25,0.008],[2728.18,2.724],[2728.04,6.056],[2727.94,8.061]],[[2728.28,4.709],[2728.29,0.008],[2728.3,1.345],[2728.31,0.008],[2728.34,0.028]]]
["binance-futures","ETHUSDT",1738897677347,[[2728.74,7.648],[2728.73,0.008],[2728.71,0.008],[2728.7,0.008],[2728.67,0.008]],[[2728.75,34.698],[2728.78,2.354],[2728.79,5.0],[2728.8,0.018],[2728.82,0.028]]]
["binance-futures","ETHUSDT",1738897735899,[[2734.2,13.593],[2734.19,0.008],[2734.18,0.161],[2734.17,0.008],[2734.16,0.008]],[[2734.21,14.336],[2734.23,0.008],[2734.26,0.335],[2734.27,0.827],[2734.29,0.008]]]
["binance-futures","ETHUSDT",1738897741999,[[2734.25,0.421],[2734.21,0.044],[2734.2,0.04],[2734.16,0.471],[2734.11,0.048]],[[2734.26,40.748],[2734.27,4.755],[2734.29,12.747],[2734.3,33.133],[2734.31,19.329]]]
["binance-futures","ETHUSDT",1738897789885,[[2730.92,23.682],[2730.91,0.008],[2730.81,10.797],[2730.8,1.775],[2730.78,0.741]],[[2730.93,20.788],[2730.95,0.008],[2730.96,0.011],[2730.97,1.685],[2730.99,0.955]]]
["binance-futures","ETHUSDT",1738897862744,[[2732.53,21.558],[2732.52,0.156],[2732.51,0.008],[2732.5,0.008],[2732.47,0.008]],[[2732.54,10.591],[2732.57,0.008],[2732.58,0.019],[2732.59,0.455],[2732.6,2.901]]]
["binance-futures","ETHUSDT",1738897912352,[[2728.0,38.653],[2727.98,0.017],[2727.92,0.008],[2727.83,0.516],[2727.82,0.734]],[[2728.01,53.364],[2728.02,0.008],[2728.04,0.008],[2728.06,0.008],[2728.07,0.008]]]
["binance-futures","ETHUSDT",1738897929118,[[2729.87,81.184],[2729.86,11.289],[2729.85,30.746],[2729.84,1.466],[2729.83,1.1]],[[2729.88,0.708],[2729.89,0.008],[2729.94,0.019],[2729.95,0.023],[2729.99,0.383]]]
["binance-futures","ETHUSDT",1738897991518,[[2729.15,31.111],[2729.14,0.008],[2729.11,0.008],[2729.1,1.851],[2728.94,0.123]],[[2729.16,11.731],[2729.18,0.017],[2729.19,0.008],[2729.2,0.056],[2729.23,0.008]]]
["binance-futures","ETHUSDT",1738898046698,[[2726.03,18.736],[2726.02,6.015],[2726.01,1.19],[2726.0,6.273],[2725.98,0.023]],[[2726.04,10.899],[2726.05,0.008],[2726.06,0.008],[2726.08,0.008],[2726.1,0.024]]]
["binance-futures","ETHUSDT",1738898063424,[[2725.74,6.107],[2725.72,0.008],[2725.71,0.008],[2725.68,0.008],[2725.64,0.428]],[[2725.75,15.31],[2725.77,0.169],[2725.78,0.008],[2725.8,1.791],[2725.82,1.356]]]
["binance-futures","ETHUSDT",1738898114400,[[2724.93,73.107],[2724.92,2.155],[2724.91,0.008],[2724.9,0.008],[2724.89,0.008]],[[2724.94,0.34],[2724.95,0.008],[2724.98,0.379],[2725.0,0.804],[2725.01,0.028]]]
["binance-futures","ETHUSDT",1738898169619,[[2725.66,61.112],[2725.65,34.3],[2725.6,1.759],[2725.59,0.229],[2725.55,0.734]],[[2725.67,1.234],[2725.73,0.008],[2725.74,0.008],[2725.78,0.008],[2725.79,0.019]]]
["binance-futures","ETHUSDT",1738898199105,[[2723.77,0.018],[2723.76,0.039],[2723.74,0.008],[2723.73,0.243],[2723.72,0.027]],[[2723.78,1.78],[2723.79,17.501],[2723.8,0.89],[2723.81,2.926],[2723.82,1.128]]]
["binance-futures","ETHUSDT",1738898253712,[[2723.78,3.131],[2723.77,0.008],[2723.59,0.026],[2723.56,0.967],[2723.52,0.334]],[[2723.79,25.439],[2723.8,6.609],[2723.81,0.008],[2723.83,0.018],[2723.84,1.512]]]
["binance-futures","ETHUSDT",1738898316217,[[2723.89,72.469],[2723.88,0.008],[2723.87,0.194],[2723.86,0.008],[2723.85,0.03]],[[2723.9,1.902],[2723.91,0.008],[2723.93,0.028],[2723.94,0.024],[2723.96,0.008]]]
["binance-futures","ETHUSDT",1738898378704,[[2723.48,0.009],[2723.47,0.077],[2723.43,0.021],[2723.42,0.04],[2723.35,0.025]],[[2723.49,89.296],[2723.5,21.501],[2723.51,0.008],[2723.52,0.745],[2723.53,0.018]]]
["binance-futures","ETHUSDT",1738898385914,[[2722.42,1.505],[2722.41,0.008],[2722.4,0.019],[2722.35,0.015],[2722.33,0.016]],[[2722.43,44.03],[2722.44,0.008],[2722.45,0.008],[2722.47,0.822],[2722.48,0.008]]]
["binance-futures","ETHUSDT",1738898448297,[[2720.75,38.313],[2720.74,0.008],[2720.73,0.466],[2720.72,0.008],[2720.71,2.713]],[[2720.76,13.759],[2720.84,0.037],[2720.85,0.008],[2720.86,0.008],[2720.87,0.008]]]
["binance-futures","ETHUSDT",1738898500174,[[2719.5,10.276],[2719.48,0.008],[2719.45,0.036],[2719.44,0.62],[2719.42,0.008]],[[2719.51,53.67],[2719.52,0.008],[2719.53,0.008],[2719.55,0.519],[2719.56,0.008]]]
["binance-futures","ETHUSDT",1738898553910,[[2719.64,12.697],[2719.6,0.027],[2719.48,0.698],[2719.47,1.974],[2719.46,0.008]],[[2719.65,71.545],[2719.66,0.008],[2719.7,0.008],[2719.73,0.736],[2719.76,0.744]]]
["binance-futures","ETHUSDT",1738898580957,[[2719.14,0.32],[2719.08,0.016],[2719.06,0.888],[2719.05,0.008],[2719.03,0.023]],[[2719.15,37.63],[2719.16,1.785],[2719.17,0.894],[2719.2,0.008],[2719.21,0.736]]]
["binance-futures","ETHUSDT",1738898640962,[[2718.99,50.04],[2718.98,1.268],[2718.97,0.008],[2718.96,1.478],[2718.94,0.008]],[[2719.0,14.936],[2719.01,0.01],[2719.03,0.008],[2719.06,0.031],[2719.07,0.008]]]
["binance-futures","ETHUSDT",1738898703579,[[2717.6,30.206],[2717.58,0.01],[2717.57,5.79],[2717.56,0.045],[2717.54,0.744]],[[2717.61,3.388],[2717.62,0.008],[2717.66,0.008],[2717.79,0.018],[2717.8,0.01]]]
["binance-futures","ETHUSDT",1738898710037,[[2717.32,32.612],[2717.31,1.662],[2717.3,0.037],[2717.28,0.03],[2717.27,0.03]],[[2717.33,10.023],[2717.35,0.008],[2717.36,0.008],[2717.39,0.008],[2717.4,0.016]]]
["binance-futures","ETHUSDT",1738898775820,[[2719.95,17.507],[2719.94,0.008],[2719.92,0.008],[2719.9,1.778],[2719.88,0.008]],[[2719.96,6.384],[2719.97,0.008],[2719.98,0.02],[2719.99,0.024],[2720.0,0.571]]]
["binance-futures","ETHUSDT",1738898838419,[[2718.89,1.546],[2718.86,0.008],[2718.83,0.008],[2718.81,0.026],[2718.8,0.243]],[[2718.9,28.733],[2718.91,0.008],[2718.92,0.008],[2718.93,0.008],[2718.96,0.008]]]
["binance-futures","ETHUSDT",1738898894225,[[2719.99,3.235],[2719.98,0.008],[2719.96,0.008],[2719.95,0.008],[2719.87,0.008]],[[2720.0,38.018],[2720.01,0.019],[2720.03,0.736],[2720.04,0.47],[2720.05,0.008]]]
["binance-futures","ETHUSDT",1738898903275,[[2720.78,55.205],[2720.75,0.008],[2720.72,0.008],[2720.69,0.378],[2720.6,0.008]],[[2720.79,64.116],[2720.8,2.211],[2720.81,0.008],[2720.84,0.008],[2720.85,0.008]]]
["binance-futures","ETHUSDT",1738898975355,[[2719.21,2.97],[2719.13,0.125],[2719.12,0.016],[2719.1,24.988],[2719.08,0.016]],[[2719.22,65.343],[2719.23,2.323],[2719.25,0.744],[2719.26,0.008],[2719.29,0.008]]]
["binance-futures","ETHUSDT",1738899030473,[[2716.52,10.272],[2716.5,0.537],[2716.49,0.008],[2716.43,0.032],[2716.42,8.127]],[[2716.53,18.691],[2716.54,0.008],[2716.56,0.008],[2716.57,0.401],[2716.59,0.008]]]
["binance-futures","ETHUSDT",1738899046455,[[2715.55,14.759],[2715.52,0.008],[2715.51,1.091],[2715.5,5.0],[2715.49,2.066]],[[2715.56,8.479],[2715.57,0.127],[2715.58,0.008],[2715.59,0.008],[2715.6,0.008]]]
["binance-futures","ETHUSDT",1738899095668,[[2713.82,15.338],[2713.8,0.016],[2713.79,0.008],[2713.78,0.008],[2713.76,0.016]],[[2713.83,33.939],[2713.84,1.49],[2713.85,0.008],[2713.88,0.008],[2713.95,0.01]]]
["binance-futures","ETHUSDT",1738899154785,[[2709.96,129.398],[2709.92,0.008],[2709.9,0.016],[2709.87,0.008],[2709.86,2.26]],[[2709.97,3.121],[2709.98,0.015],[2710.0,10.642],[2710.01,1.637],[2710.09,0.01]]]
["binance-futures","ETHUSDT",1738899170405,[[2711.5,40.059],[2711.49,0.008],[2711.47,0.008],[2711.45,0.018],[2711.44,7.176]],[[2711.51,8.566],[2711.52,0.008],[2711.54,0.024],[2711.57,0.016],[2711.6,0.008]]]
["binance-futures","ETHUSDT",1738899218775,[[2711.66,0.943],[2711.61,0.008],[2711.57,0.008],[2711.55,0.016],[2711.54,0.013]],[[2711.67,36.107],[2711.68,0.008],[2711.7,2.559],[2711.71,0.392],[2711.72,0.022]]]
["binance-futures","ETHUSDT",1738899273518,[[2710.23,91.531],[2710.21,1.491],[2710.2,0.016],[2710.17,0.026]],[[2710.24,1.785],[2710.26,0.184],[2710.27,0.008],[2710.29,1.097],[2710.3,0.016]]]
["binance-futures","ETHUSDT",1738899333667,[[2712.27,90.543],[2712.26,0.02],[2712.25,0.01],[2712.24,19.146],[2712.23,0.008]],[[2712.28,0.133],[2712.3,0.016],[2712.31,0.008],[2712.32,0.031],[2712.33,0.07]]]
["binance-futures","ETHUSDT",1738899351100,[[2710.8,115.435],[2710.77,0.023],[2710.76,0.391],[2710.75,2.448],[2710.74,0.008]],[[2710.81,0.953],[2710.82,0.123],[2710.83,0.129],[2710.84,0.008],[2711.03,0.008]]]
["binance-futures","ETHUSDT",1738899412423,[[2705.26,29.757],[2705.25,0.008],[2705.22,0.008],[2705.2,0.008],[2705.17,0.016]],[[2705.27,13.413],[2705.29,0.195],[2705.3,0.008],[2705.32,0.008],[2705.36,0.01]]]
["binance-futures","ETHUSDT",1738899460633,[[2705.39,61.614],[2705.38,0.008],[2705.36,0.008],[2705.33,0.008],[2705.31,0.008]],[[2705.4,2.68],[2705.45,0.015],[2705.46,0.008],[2705.48,0.016],[2705.5,1.799]]]
["binance-futures","ETHUSDT",1738899477747,[[2706.81,52.141],[2706.79,0.008],[2706.77,0.008],[2706.75,0.016],[2706.6,2.521]],[[2706.82,10.905],[2706.84,0.016],[2706.87,0.008],[2706.88,0.021],[2706.89,1.128]]]
["binance-futures","ETHUSDT",1738899541382,[[2708.54,96.392],[2708.53,1.316],[2708.52,3.625],[2708.51,4.175],[2708.5,0.008]],[[2708.55,0.926],[2708.56,0.276],[2708.58,0.174],[2708.61,0.025],[2708.64,0.038]]]
["binance-futures","ETHUSDT",1738899592207,[[2706.82,5.091],[2706.8,0.008],[2706.79,0.008],[2706.77,0.008],[2706.72,0.042]],[[2706.83,29.408],[2706.84,0.016],[2706.85,2.417],[2706.86,0.008],[2706.87,0.018]]]
["binance-futures","ETHUSDT",1738899649151,[[2708.67,12.042],[2708.64,0.008],[2708.58,0.011]],[[2708.68,25.047],[2708.7,1.123],[2708.71,0.747],[2708.72,1.484],[2708.76,0.739]]]
["binance-futures","ETHUSDT",1738899661339,[[2707.4,15.787],[2707.39,0.008],[2707.37,0.008],[2707.27,0.429],[2707.17,7.966]],[[2707.41,29.316],[2707.43,0.169],[2707.44,0.008],[2707.45,0.789],[2707.49,3.167]]]
["binance-futures","ETHUSDT",1738899727965,[[2706.0,4.589],[2705.99,0.372],[2705.95,0.008],[2705.93,0.008]],[[2706.01,101.523],[2706.02,4.303],[2706.04,4.302],[2706.05,0.072],[2706.11,0.758]]]
["binance-futures","ETHUSDT",1738899788103,[[2703.92,14.944],[2703.91,0.008],[2703.9,0.169],[2703.89,0.016],[2703.87,1.589]],[[2703.93,28.972],[2703.94,0.008],[2703.95,0.177],[2703.96,0.016],[2704.05,0.008]]]
["binance-futures","ETHUSDT",1738899794375,[[2704.74,23.946],[2704.73,0.008],[2704.71,1.389],[2704.7,4.559],[2704.67,0.01]],[[2704.75,0.426],[2704.76,0.381],[2704.77,0.378],[2704.86,0.037],[2704.88,0.008]]]
["binance-futures","ETHUSDT",1738899855672,[[2705.33,9.079],[2705.31,0.021],[2705.29,0.01],[2705.28,0.018],[2705.26,0.01]],[[2705.34,36.219],[2705.35,0.011],[2705.37,0.484],[2705.39,1.631],[2705.4,1.133]]]
["binance-futures","ETHUSDT",1738899921968,[[2706.18,24.442],[2706.17,0.008],[2706.15,0.008],[2706.12,0.008],[2706.04,0.107]],[[2706.19,9.448],[2706.2,0.008],[2706.21,0.177],[2706.22,0.008],[2706.25,0.008]]]
["binance-futures","ETHUSDT",1738899974625,[[2709.16,8.217],[2709.14,0.1],[2709.13,0.008],[2709.11,0.008],[2709.1,0.016]],[[2709.17,49.239],[2709.2,0.016],[2709.21,0.008],[2709.23,0.008],[2709.24,0.008]]]
["binance-futures","ETHUSDT",1738899986808,[[2709.79,11.103],[2709.78,0.008],[2709.73,0.137],[2709.72,20.238],[2709.71,1.083]],[[2709.8,66.785],[2709.81,0.752],[2709.82,0.008],[2709.83,0.008],[2709.86,0.008]]]
["binance-futures","ETHUSDT",1738900045548,[[2710.6,155.356],[2710.59,4.989],[2710.58,0.69],[2710.57,0.772],[2710.55,0.008]],[[2710.61,5.804],[2710.62,1.219],[2710.63,0.137],[2710.65,0.269],[2710.67,0.532]]]
["binance-futures","ETHUSDT",1738900107362,[[2710.41,19.595],[2710.4,0.016],[2710.39,0.191],[2710.38,0.008],[2710.33,0.008]],[[2710.42,18.309],[2710.45,0.008],[2710.48,0.008],[2710.49,0.808],[2710.5,5.163]]]
["binance-futures","ETHUSDT",1738900125269,[[2709.38,20.402],[2709.37,0.008],[2709.36,1.488],[2709.35,0.016],[2709.33,0.008]],[[2709.39,11.828],[2709.42,0.016],[2709.43,0.008],[2709.45,0.023],[2709.46,1.474]]]
["binance-futures","ETHUSDT",1738900179986,[[2712.34,72.294],[2712.33,2.928],[2712.32,0.008],[2712.31,0.746],[2712.3,0.008]],[[2712.35,10.342],[2712.36,0.09],[2712.39,0.41],[2712.4,0.036],[2712.43,0.289]]]
["binance-futures","ETHUSDT",1738900242667,[[2712.32,38.384],[2712.31,3.529],[2712.3,6.607],[2712.29,0.836],[2712.28,1.926]],[[2712.33,3.207],[2712.35,0.008],[2712.36,0.182],[2712.38,0.008],[2712.39,0.008]]]
["binance-futures","ETHUSDT",1738900296000,[[2710.57,36.341],[2710.56,1.054],[2710.55,3.226],[2710.54,0.025],[2710.52,0.008]],[[2710.58,8.482],[2710.59,0.016],[2710.62,0.008],[2710.65,0.008],[2710.67,0.346]]]
["binance-futures","ETHUSDT",1738900313271,[[2711.87,17.337],[2711.84,0.008],[2711.83,0.008],[2711.82,2.746],[2711.8,0.016]],[[2711.88,29.203],[2711.91,0.275],[2711.92,0.008],[2711.93,0.008],[2711.94,0.008]]]
["binance-futures","ETHUSDT",1738900375517,[[2711.18,1.447],[2711.17,0.016],[2711.15,2.601],[2711.14,0.023],[2711.12,0.008]],[[2711.19,81.96],[2711.21,0.008],[2711.22,0.008],[2711.23,1.356],[2711.24,0.008]]]
["binance-futures","ETHUSDT",1738900432641,[[2710.19,19.455],[2710.17,0.161],[2710.16,0.008],[2710.12,0.015],[2710.11,0.074]],[[2710.2,6.8],[2710.22,0.01],[2710.23,7.911],[2710.24,0.008],[2710.37,15.635]]]
["binance-futures","ETHUSDT",1738900453837,[[2710.85,25.794],[2710.84,0.008],[2710.83,0.749],[2710.82,0.008],[2710.81,0.008]],[[2710.86,2.261],[2710.87,0.008],[2710.88,0.008],[2710.89,0.008],[2710.92,0.008]]]
["binance-futures","ETHUSDT",1738900518799,[[2712.79,17.372],[2712.77,0.008],[2712.72,0.008],[2712.7,0.718],[2712.69,1.206]],[[2712.8,32.762],[2712.81,0.008],[2712.82,0.008],[2712.86,0.008],[2712.88,0.008]]]
["binance-futures","ETHUSDT",1738900574800,[[2711.48,17.09],[2711.46,2.287],[2711.45,14.226],[2711.42,0.746],[2711.41,0.016]],[[2711.49,10.23],[2711.51,0.008],[2711.52,0.008],[2711.54,0.008],[2712.08,7.442]]]
["binance-futures","ETHUSDT",1738900593766,[],[[2711.9,38.421],[2711.92,2.224],[2711.94,0.755],[2711.95,0.755],[2711.96,0.738]]]
["binance-futures","ETHUSDT",1738900645585,[[2714.93,66.24],[2714.92,1.621],[2714.91,0.008],[2714.9,0.008],[2714.73,3.704]],[[2714.94,12.324],[2714.95,0.185],[2714.99,0.85],[2715.01,0.15],[2715.02,0.165]]]
["binance-futures","ETHUSDT",1738900709342,[[2713.79,2.655],[2713.78,0.008],[2713.77,0.008],[2713.76,0.008],[2713.73,0.008]],[[2713.8,81.099],[2713.81,1.759],[2713.82,0.008],[2713.84,1.884],[2713.85,0.8]]]
["binance-futures","ETHUSDT",1738900776022,[[2713.4,67.203],[2713.39,0.008],[2713.3,2.054],[2713.24,0.192],[2713.22,0.01]],[[2713.41,44.478],[2713.43,2.872],[2713.44,3.16],[2713.47,0.008],[2713.64,4.83]]]
["binance-futures","ETHUSDT",1738900785058,[[2713.08,92.189],[2713.07,0.461],[2713.06,0.738],[2713.05,0.158],[2713.04,0.008]],[[2713.09,2.56],[2713.1,0.107],[2713.11,0.057],[2713.12,0.008],[2713.15,0.023]]]
["binance-futures","ETHUSDT",1738900848988,[[2712.22,8.658],[2712.21,0.008],[2712.2,41.535],[2712.18,0.008],[2712.16,0.031]],[[2712.23,26.3],[2712.24,0.008],[2712.25,0.008],[2712.28,0.008],[2712.29,0.008]]]
["binance-futures","ETHUSDT",1738900910206,[[2715.89,29.496],[2715.88,0.19],[2715.87,0.008],[2715.86,0.008],[2715.85,0.008]],[[2715.9,6.868],[2715.91,0.008],[2715.93,0.008],[2715.94,0.074],[2715.99,0.026]]]
["binance-futures","ETHUSDT",1738900959102,[[2719.05,0.046],[2719.0,0.008],[2718.97,0.085],[2718.8,0.008],[2718.77,0.016]],[[2719.06,122.553],[2719.07,3.467],[2719.08,1.189],[2719.09,2.575],[2719.12,3.677]]]
["binance-futures","ETHUSDT",1738900976638,[[2718.41,15.787],[2718.4,1.957],[2718.39,0.008],[2718.37,0.008],[2718.24,6.074]],[[2718.42,17.057],[2718.43,0.016],[2718.45,0.016],[2718.46,0.023],[2718.47,0.008]]]
["binance-futures","ETHUSDT",1738901028007,[[2715.71,13.453],[2715.7,1.793],[2715.69,0.009],[2715.68,0.008],[2715.65,2.177]],[[2715.72,8.451],[2715.74,0.008],[2715.76,0.008],[2715.78,0.008],[2715.96,0.008]]]
["binance-futures","ETHUSDT",1738901092093,[[2717.46,0.275],[2717.45,0.017],[2717.4,0.106],[2717.38,0.008]],[[2717.47,41.484],[2717.48,0.008],[2717.49,0.709],[2717.5,1.759],[2717.51,0.008]]]
["binance-futures","ETHUSDT",1738901109431,[[2718.03,15.999],[2718.02,0.01],[2718.01,9.898],[2718.0,8.105],[2717.99,0.008]],[[2718.04,2.952],[2718.05,0.008],[2718.06,0.161],[2718.07,0.008],[2718.08,0.02]]]
["binance-futures","ETHUSDT",1738901162139,[[2717.82,4.111],[2717.8,1.84],[2717.78,0.008],[2717.69,0.009]],[[2717.83,54.521],[2717.84,0.008],[2717.86,0.169],[2717.88,0.008],[2717.89,0.814]]]
["binance-futures","ETHUSDT",1738901228422,[[2718.84,68.735],[2718.83,0.747],[2718.82,0.008],[2718.81,0.018],[2718.8,6.307]],[[2718.85,8.229],[2718.87,0.008],[2718.91,0.016],[2718.92,0.035],[2718.93,7.783]]]
["binance-futures","ETHUSDT",1738901278476,[[2722.13,58.999],[2722.11,0.008],[2722.1,1.778],[2722.08,0.008]],[[2722.14,5.761],[2722.15,0.018],[2722.16,3.457],[2722.17,0.008],[2722.18,0.008]]]
["binance-futures","ETHUSDT",1738901293754,[[2723.57,8.11],[2723.55,0.03],[2723.52,0.038],[2723.51,1.955],[2723.5,1.774]],[[2723.58,12.276],[2723.59,0.008],[2723.61,0.008],[2723.64,0.008],[2723.7,0.032]]]
["binance-futures","ETHUSDT",1738901352056,[[2725.53,32.376],[2725.52,0.2],[2725.51,15.103],[2725.5,13.781],[2725.49,6.423]],[[2725.63,2.996],[2725.67,0.008],[2725.69,0.015],[2725.73,0.008],[2725.77,0.01]]]
["binance-futures","ETHUSDT",1738901404230,[[2723.83,1.112],[2723.82,0.008],[2723.81,0.158]],[[2723.84,87.32],[2723.85,29.259],[2723.86,4.662],[2723.87,1.239],[2723.9,0.735]]]
["binance-futures","ETHUSDT",1738901421080,[[2724.1,11.03],[2724.04,1.565],[2724.01,0.23],[2723.99,1.753],[2723.98,7.026]],[[2724.11,24.862],[2724.12,1.533],[2724.14,0.008],[2724.15,0.008],[2724.52,0.026]]]
["binance-futures","ETHUSDT",1738901487735,[[2725.09,8.47],[2725.08,0.008],[2725.07,0.008],[2725.06,0.008],[2725.03,0.008]],[[2725.1,48.752],[2725.11,0.069],[2725.13,0.008],[2725.16,0.008],[2725.18,0.016]]]
["binance-futures","ETHUSDT",1738901542015,[[2722.99,51.912],[2722.98,2.476],[2722.97,0.324],[2722.95,0.008]],[[2723.0,42.865],[2723.01,0.008],[2723.02,0.008],[2723.04,0.008],[2723.1,0.008]]]
["binance-futures","ETHUSDT",1738901560322,[[2723.57,23.913],[2723.56,0.746],[2723.55,0.158],[2723.54,0.008],[2723.53,0.029]],[[2723.58,53.769],[2723.59,0.199],[2723.61,0.008],[2723.7,0.016],[2723.83,0.008]]]
["binance-futures","ETHUSDT",1738901615181,[[2725.42,49.493],[2725.41,2.623],[2725.4,4.952],[2725.38,0.008],[2725.33,0.008]],[[2725.43,10.362],[2725.44,0.008],[2725.46,0.017],[2725.48,0.158],[2725.49,0.008]]]
["binance-futures","ETHUSDT",1738901679476,[[2724.19,9.146],[2724.17,4.514],[2724.16,0.008],[2724.14,2.635],[2724.13,0.008]],[[2724.2,48.755],[2724.22,0.008],[2724.23,0.008],[2724.26,0.016],[2724.28,0.014]]]
["binance-futures","ETHUSDT",1738901742385,[[2722.53,111.194],[2722.52,0.198],[2722.5,2.214],[2722.49,0.008],[2722.48,0.008]],[[2722.54,10.718],[2722.56,0.169],[2722.58,0.008],[2722.59,0.011],[2722.6,0.016]]]
["binance-futures","ETHUSDT",1738901749120,[[2722.31,65.715],[2722.3,3.514],[2722.29,0.008],[2722.28,0.735],[2722.27,0.008]],[[2722.32,0.175],[2722.33,0.008],[2722.34,0.008],[2722.38,0.008],[2722.39,0.008]]]
["binance-futures","ETHUSDT",1738901809181,[[2723.69,30.478],[2723.68,0.947],[2723.67,2.054],[2723.66,0.008],[2723.65,0.008]],[[2723.7,19.988],[2723.73,0.008],[2723.74,0.02],[2723.76,0.008],[2723.77,0.008]]]
["binance-futures","ETHUSDT",1738901849272,[[2723.34,0.351],[2723.29,0.008],[2723.22,0.718],[2723.16,0.016],[2723.15,0.009]],[[2723.35,78.786],[2723.36,5.559],[2723.38,0.008],[2723.39,1.084],[2723.4,0.016]]]
["binance-futures","ETHUSDT",1738901923851,[[2724.74,16.194],[2724.73,18.754],[2724.72,19.401],[2724.71,94.357],[2724.7,73.411]],[[2724.75,0.031],[2724.76,0.018],[2724.77,6.931],[2724.8,0.008],[2724.82,0.375]]]
["binance-futures","ETHUSDT",1738901940680,[[2724.7,11.786],[2724.68,0.158],[2724.66,0.226],[2724.65,0.008],[2724.37,5.994]],[[2724.71,9.51],[2724.73,0.008],[2724.75,0.028],[2724.8,0.812],[2724.81,0.681]]]
["binance-futures","ETHUSDT",1738901994511,[[2725.49,26.368],[2725.48,0.008],[2725.47,0.019],[2725.43,0.42]],[[2725.5,13.98],[2725.51,0.009],[2725.52,0.16],[2725.54,3.976],[2725.58,0.183]]]
["binance-futures","ETHUSDT",1738902056217,[[2725.87,7.454],[2725.86,0.008],[2725.85,0.008],[2725.82,0.008],[2725.81,0.008]],[[2725.88,17.105],[2725.89,0.146],[2725.9,0.742],[2725.92,0.742],[2725.93,0.008]]]
["binance-futures","ETHUSDT",1738902074200,[[2726.99,54.451],[2726.97,0.008],[2726.96,0.008],[2726.95,1.195],[2726.72,7.847]],[[2727.0,2.612],[2727.01,0.027],[2727.02,0.103],[2727.03,0.017],[2727.06,0.016]]]
["binance-futures","ETHUSDT",1738902129043,[[2725.31,78.461],[2725.3,2.209],[2725.29,8.699],[2725.28,0.008],[2725.24,0.504]],[[2725.32,2.822],[2725.34,0.161],[2725.35,0.008],[2725.36,0.339],[2725.38,0.008]]]
["binance-futures","ETHUSDT",1738902195110,[[2726.68,9.673],[2726.67,0.008],[2726.66,0.169],[2726.65,0.008],[2726.64,0.008]],[[2726.69,49.235],[2726.7,0.669],[2726.71,0.008],[2726.72,0.008],[2726.73,0.008]]]
["binance-futures","ETHUSDT",1738902238704,[[2726.88,12.309],[2726.8,2.217],[2726.78,0.009],[2726.76,5.615],[2726.75,5.562]],[[2726.89,4.068],[2726.9,0.008],[2726.91,0.008],[2726.92,0.008],[2726.95,0.016]]]
["binance-futures","ETHUSDT",1738902268013,[[2727.39,72.248],[2727.38,4.106],[2727.37,0.9],[2727.35,0.008],[2727.34,0.742]],[[2727.4,1.16],[2727.41,0.111],[2727.42,0.008],[2727.47,11.006],[2727.48,0.008]]]
["binance-futures","ETHUSDT",1738902335801,[[2726.79,91.04],[2726.78,45.217],[2726.77,43.917],[2726.76,44.739],[2726.75,0.742]],[[2726.8,0.753],[2726.85,0.008],[2726.88,0.008],[2726.9,0.066],[2726.92,0.023]]]
["binance-futures","ETHUSDT",1738902390071,[[2724.6,12.164],[2724.58,0.008],[2724.57,0.008],[2724.54,0.008],[2724.51,0.757]],[[2724.61,1.437],[2724.62,0.211],[2724.63,0.008],[2724.64,0.008],[2724.68,0.023]]]
["binance-futures","ETHUSDT",1738902409505,[[2725.42,68.278],[2725.41,1.498],[2725.4,4.074],[2725.36,1.755]],[[2725.43,0.166],[2725.44,0.069],[2725.5,0.008],[2725.55,0.009],[2725.56,0.023]]]
["binance-futures","ETHUSDT",1738902473471,[[2724.25,16.433],[2724.24,1.563],[2724.23,0.008],[2724.22,0.008],[2724.2,2.206]],[[2724.26,8.449],[2724.29,0.008],[2724.3,0.008],[2724.31,0.008],[2724.33,0.008]]]
["binance-futures","ETHUSDT",1738902527540,[[2721.01,39.287],[2721.0,0.016],[2720.98,0.008],[2720.96,0.107],[2720.88,1.468]],[[2721.02,13.479],[2721.03,0.018],[2721.04,18.276],[2721.07,0.169],[2721.08,0.008]]]
["binance-futures","ETHUSDT",1738902545037,[[2722.32,39.694],[2722.31,0.008],[2722.3,0.016],[2722.29,0.008],[2722.26,0.008]],[[2722.33,5.977],[2722.34,0.025],[2722.36,0.017],[2722.39,0.008],[2722.4,2.225]]]
["binance-futures","ETHUSDT",1738902592169,[[2722.18,52.582],[2722.17,1.096],[2722.16,0.008],[2722.15,0.008],[2722.12,0.008]],[[2722.19,15.804],[2722.2,2.225],[2722.25,0.008],[2722.26,1.419],[2722.28,0.008]]]
["binance-futures","ETHUSDT",1738902668248,[[2723.88,20.015],[2723.86,1.394],[2723.85,0.008],[2723.84,0.008]],[[2723.89,13.459],[2723.9,6.953],[2723.91,0.008],[2723.93,7.445],[2723.94,7.439]]]
["binance-futures","ETHUSDT",1738902729559,[[2724.54,22.409],[2724.51,0.008],[2724.5,0.015],[2724.45,0.008],[2724.43,0.077]],[[2724.55,41.968],[2724.56,0.065],[2724.6,0.008],[2724.63,0.022],[2724.66,2.309]]]
["binance-futures","ETHUSDT",1738902736047,[[2724.19,2.276],[2724.16,2.231],[2724.15,0.008],[2724.13,0.081],[2724.12,0.031]],[[2724.2,28.198],[2724.21,5.601],[2724.22,0.008],[2724.23,0.008],[2724.24,0.411]]]
["binance-futures","ETHUSDT",1738902800031,[[2725.25,24.611],[2725.23,0.008],[2725.22,0.008],[2725.21,0.01],[2725.2,6.899]],[[2725.26,15.326],[2725.27,0.219],[2725.28,0.008],[2725.29,0.008],[2725.32,0.016]]]
["binance-futures","ETHUSDT",1738902853114,[[2722.98,9.962],[2722.97,0.008],[2722.95,1.157],[2722.94,0.008],[2722.93,0.665]],[[2722.99,20.728],[2723.0,0.016],[2723.01,0.03],[2723.02,0.008],[2723.04,0.008]]]
["binance-futures","ETHUSDT",1738902870099,[[2722.99,38.58],[2722.98,2.599],[2722.97,2.613],[2722.95,0.008],[2722.94,0.008]],[[2723.0,2.75],[2723.02,0.008],[2723.04,0.008],[2723.06,0.008],[2723.07,0.008]]]
["binance-futures","ETHUSDT",1738902934015,[[2724.31,9.08],[2724.3,0.016],[2724.28,1.432],[2724.27,0.008],[2724.25,0.15]],[[2724.32,19.97],[2724.33,0.008],[2724.37,0.008],[2724.38,0.01],[2724.39,5.644]]]
["binance-futures","ETHUSDT",1738902975238,[[2727.81,11.517],[2727.79,0.008],[2727.77,0.008],[2727.7,2.209]],[[2727.82,5.375],[2727.87,0.01],[2727.88,9.987],[2727.9,0.04],[2727.92,0.008]]]
["binance-futures","ETHUSDT",1738903041994,[[2728.31,56.144],[2728.3,0.543],[2728.26,0.008],[2728.25,0.008],[2728.18,4.382]],[[2728.32,12.876],[2728.38,0.008],[2728.39,0.008],[2728.4,2.217],[2728.45,0.037]]]
["binance-futures","ETHUSDT",1738903058626,[[2726.28,0.789],[2726.26,0.008],[2726.25,0.947],[2726.24,0.008],[2726.1,0.024]],[[2726.29,57.636],[2726.3,0.008],[2726.31,0.008],[2726.32,0.408],[2726.33,7.713]]]
["binance-futures","ETHUSDT",1738903112190,[[2725.4,0.692],[2725.38,0.008],[2725.37,0.098],[2725.36,0.017],[2725.35,0.015]],[[2725.41,70.953],[2725.42,0.745],[2725.44,1.503],[2725.45,3.341],[2725.47,0.75]]]
["binance-futures","ETHUSDT",1738903177231,[[2723.48,9.535],[2723.47,0.008],[2723.46,0.05],[2723.45,0.039],[2723.44,0.023]],[[2723.49,45.872],[2723.5,0.746],[2723.51,0.008],[2723.53,0.008],[2723.54,0.227]]]
["binance-futures","ETHUSDT",1738903229931,[[2721.55,26.052],[2721.54,0.015],[2721.53,0.078],[2721.5,0.008],[2721.49,0.008]],[[2721.56,62.219],[2721.57,0.018],[2721.58,8.612],[2721.59,14.69],[2721.6,0.049]]]
["binance-futures","ETHUSDT",1738903248900,[[2720.7,33.728],[2720.67,0.008],[2720.64,0.008],[2720.61,1.712],[2720.6,2.311]],[[2720.71,21.67],[2720.73,0.022],[2720.74,0.008],[2720.75,0.511],[2720.76,0.016]]]
["binance-futures","ETHUSDT",1738903308330,[[2720.06,43.34],[2720.05,0.008],[2720.04,0.122],[2720.01,0.01],[2720.0,4.869]],[[2720.07,6.018],[2720.08,0.029],[2720.09,0.008],[2720.13,0.016],[2720.16,8.338]]]
["binance-futures","ETHUSDT",1738903353023,[[2720.04,6.488],[2720.02,0.008],[2720.01,0.01],[2720.0,3.589],[2719.99,0.008]],[[2720.05,27.849],[2720.06,0.008],[2720.08,0.008],[2720.1,0.016],[2720.46,2.754]]]
["binance-futures","ETHUSDT",1738903378615,[[2719.47,98.697],[2719.46,0.023],[2719.45,0.805],[2719.43,0.008],[2719.42,5.273]],[[2719.48,0.859],[2719.49,0.008],[2719.5,0.016],[2719.51,0.008],[2719.61,0.016]]]
["binance-futures","ETHUSDT",1738903434142,[[2718.73,22.143],[2718.72,0.008],[2718.7,2.217],[2718.69,0.008],[2718.67,0.016]],[[2718.74,13.203],[2718.76,0.008],[2718.77,0.008],[2718.79,5.173],[2718.8,0.024]]]
["binance-futures","ETHUSDT",1738903501878,[[2719.61,24.692],[2719.6,1.481],[2719.58,0.008],[2719.57,0.018],[2719.56,5.654]],[[2719.62,5.793],[2719.63,0.008],[2719.64,0.008],[2719.66,0.015],[2719.67,0.008]]]
["binance-futures","ETHUSDT",1738903522021,[[2720.5,132.339],[2720.49,8.867],[2720.48,1.206],[2720.47,0.008],[2720.46,0.21]],[[2720.51,8.853],[2720.56,0.722],[2720.57,0.011],[2720.59,0.018],[2720.63,0.333]]]
["binance-futures","ETHUSDT",1738903577997,[[2718.23,5.361],[2718.21,0.008],[2718.18,2.461],[2718.14,1.403],[2718.13,0.008]],[[2718.24,72.551],[2718.27,0.008],[2718.28,0.008],[2718.3,0.016],[2718.31,0.008]]]
["binance-futures","ETHUSDT",1738903640762,[[2717.6,24.294],[2717.59,1.844],[2717.57,0.008],[2717.52,0.01],[2717.51,8.588]],[[2717.61,19.12],[2717.62,0.008],[2717.66,0.008],[2717.67,0.744],[2717.68,0.01]]]
["binance-futures","ETHUSDT",1738903657517,[[2715.28,20.102],[2715.27,11.521],[2715.22,0.008],[2715.2,2.852],[2715.19,3.414]],[[2715.29,50.529],[2715.3,5.216],[2715.31,0.008],[2715.32,0.008],[2715.35,0.008]]]
["binance-futures","ETHUSDT",1738903705073,[[2716.65,11.858],[2716.62,0.008],[2716.61,2.971],[2716.6,2.206],[2716.52,0.614]],[[2716.66,18.064],[2716.67,0.008],[2716.68,1.123],[2716.69,0.01],[2716.7,5.675]]]
["binance-futures","ETHUSDT",1738903773243,[[2715.96,24.288],[2715.94,0.15],[2715.81,1.264],[2715.77,0.026],[2715.75,0.761]],[[2715.97,11.203],[2715.99,0.008],[2716.0,0.016],[2716.03,0.008],[2716.04,3.604]]]
["binance-futures","ETHUSDT",1738903827312,[[2716.34,23.18],[2716.33,0.008],[2716.28,0.085],[2716.27,0.01],[2716.26,5.794]],[[2716.35,23.617],[2716.37,0.008],[2716.39,0.015],[2716.41,0.008],[2716.43,0.751]]]
["binance-futures","ETHUSDT",1738903844354,[[2716.35,42.953],[2716.33,0.008],[2716.31,0.459],[2716.3,2.206],[2716.29,0.012]],[[2716.36,26.742],[2716.37,3.077],[2716.41,0.008],[2716.44,0.037],[2716.45,7.755]]]
["binance-futures","ETHUSDT",1738903910879,[[2718.04,0.326],[2718.01,0.017],[2718.0,0.037],[2717.99,0.432],[2717.95,2.214]],[[2718.05,97.683],[2718.06,54.775],[2718.08,0.008],[2718.09,0.008],[2718.1,0.396]]]
["binance-futures","ETHUSDT",1738903964931,[[2717.27,23.43],[2717.25,0.008],[2717.23,1.241],[2717.22,0.018],[2717.21,5.666]],[[2717.28,12.23],[2717.29,0.008],[2717.31,0.02],[2717.33,0.12],[2717.35,0.086]]]
["binance-futures","ETHUSDT",1738904028941,[[2716.18,14.048],[2716.16,0.018],[2716.15,4.02],[2716.12,0.042],[2716.06,11.889]],[[2716.19,40.651],[2716.2,0.008],[2716.21,0.008],[2716.22,0.008],[2716.25,0.008]]]
["binance-futures","ETHUSDT",1738904047037,[[2716.71,72.879],[2716.7,0.957],[2716.69,0.684],[2716.68,0.008],[2716.67,0.737]],[[2716.72,0.084],[2716.73,0.008],[2716.79,0.008],[2716.8,0.018],[2716.81,0.015]]]
["binance-futures","ETHUSDT",1738904097605,[[2718.29,27.587],[2718.28,1.332],[2718.27,0.044],[2718.25,0.008],[2718.21,0.008]],[[2718.3,17.931],[2718.32,1.48],[2718.34,0.008],[2718.39,0.744],[2718.4,1.127]]]
["binance-futures","ETHUSDT",1738904170769,[[2719.77,53.537],[2719.76,0.747],[2719.73,0.736],[2719.71,0.147],[2719.69,1.36]],[[2719.78,1.329],[2719.8,0.016],[2719.82,0.015],[2719.83,0.008],[2719.86,0.016]]]
["binance-futures","ETHUSDT",1738904223958,[[2722.18,10.876],[2722.16,0.008],[2722.15,0.008],[2722.12,0.008],[2722.03,0.386]],[[2722.19,22.793],[2722.2,1.783],[2722.21,0.018],[2722.22,6.679],[2722.23,0.008]]]
["binance-futures","ETHUSDT",1738904241749,[[2721.46,31.365],[2721.45,0.324],[2721.43,0.008],[2721.42,0.016],[2721.36,5.539]],[[2721.47,15.962],[2721.51,0.009],[2721.52,0.008],[2721.56,0.387],[2721.57,0.008]]]
["binance-futures","ETHUSDT",1738904310352,[[2720.0,12.044],[2719.99,0.008],[2719.84,0.034],[2719.82,0.008],[2719.81,0.026]],[[2720.01,124.373],[2720.02,3.575],[2720.04,0.256],[2720.05,0.744],[2720.06,0.008]]]
["binance-futures","ETHUSDT",1738904366927,[[2720.25,5.8],[2720.24,0.008],[2720.22,0.008],[2720.2,0.008],[2720.19,0.018]],[[2720.26,61.83],[2720.27,0.008],[2720.28,0.008],[2720.29,0.008],[2720.31,0.01]]]
["binance-futures","ETHUSDT",1738904385212,[[2720.53,99.539],[2720.52,4.915],[2720.51,0.008],[2720.49,0.008],[2720.39,17.421]],[[2720.54,12.413],[2720.55,0.008],[2720.57,0.394],[2720.58,0.023],[2720.62,0.008]]]
["binance-futures","ETHUSDT",1738904439924,[[2721.61,41.977],[2721.6,0.016],[2721.59,0.008],[2721.58,0.008],[2721.55,0.008]],[[2721.62,16.544],[2721.64,0.202],[2721.66,0.061],[2721.67,3.481],[2721.68,0.416]]]
["binance-futures","ETHUSDT",1738904502098,[[2722.46,87.056],[2722.45,1.818],[2722.44,0.008],[2722.42,0.008],[2722.4,0.692]],[[2722.47,12.984],[2722.48,0.113],[2722.49,0.098],[2722.5,1.031],[2722.52,0.008]]]
["binance-futures","ETHUSDT",1738904522615,[[2723.29,16.064],[2723.28,0.008],[2723.22,0.016],[2723.21,0.32],[2723.2,0.105]],[[2723.3,30.344],[2723.31,0.008],[2723.32,0.008],[2723.4,1.538],[2723.44,11.248]]]
["binance-futures","ETHUSDT",1738904578314,[[2721.68,20.287],[2721.67,0.746],[2721.65,0.008],[2721.63,0.743],[2721.62,0.008]],[[2721.69,37.698],[2721.7,0.084],[2721.72,0.008],[2721.73,0.027],[2721.76,0.008]]]
["binance-futures","ETHUSDT",1738904642197,[[2723.83,28.138],[2723.82,0.008],[2723.81,0.008],[2723.78,0.008],[2723.75,0.008]],[[2723.84,19.87],[2723.85,3.026],[2723.87,0.008],[2723.89,0.009],[2723.91,14.813]]]
["binance-futures","ETHUSDT",1738904659921,[[2722.89,9.474],[2722.88,0.008],[2722.87,0.008],[2722.86,0.016],[2722.83,0.008]],[[2722.9,52.384],[2722.91,0.008],[2722.96,0.019],[2722.97,2.404],[2722.98,5.958]]]
["binance-futures","ETHUSDT",1738904712110,[[2725.53,17.878],[2725.46,0.01],[2725.45,6.606],[2725.44,0.016],[2725.43,0.01]],[[2725.54,7.983],[2725.55,0.032],[2725.58,0.008],[2725.68,0.497],[2725.76,2.347]]]
["binance-futures","ETHUSDT",1738904775587,[[2724.14,59.113],[2724.13,1.77],[2724.12,0.141],[2724.11,0.008],[2724.08,0.008]],[[2724.15,13.74],[2724.16,0.321],[2724.17,0.015],[2724.2,0.369],[2724.21,0.863]]]
["binance-futures","ETHUSDT",1738904832117,[[2722.27,12.833],[2722.26,0.008],[2722.25,0.008],[2722.21,0.084],[2722.2,0.008]],[[2722.28,73.735],[2722.29,4.809],[2722.3,0.016],[2722.34,1.438],[2722.37,0.008]]]
["binance-futures","ETHUSDT",1738904847764,[[2721.34,7.444],[2721.32,0.008],[2721.31,6.957],[2721.28,0.031],[2721.27,0.008]],[[2721.35,91.095],[2721.36,0.01],[2721.37,3.23],[2721.38,0.742],[2721.39,0.008]]]
["binance-futures","ETHUSDT",1738904912182,[[2718.3,14.192],[2718.29,0.729],[2718.28,0.008],[2718.25,0.008],[2718.24,0.024]],[[2718.31,0.744],[2718.32,0.008],[2718.33,0.161],[2718.34,0.008],[2718.35,0.008]]]
["binance-futures","ETHUSDT",1738904967124,[[2718.84,0.641],[2718.82,0.008],[2718.81,0.008],[2718.8,0.008],[2718.79,0.015]],[[2718.85,31.506],[2718.87,0.008],[2718.88,0.008],[2718.9,0.008],[2718.91,0.008]]]
["binance-futures","ETHUSDT",1738905031104,[[2718.39,58.084],[2718.37,0.008],[2718.36,0.008],[2718.35,44.082],[2718.34,29.814]],[[2718.4,0.01],[2718.43,0.019],[2718.45,0.016],[2718.46,0.023],[2718.47,0.376]]]
["binance-futures","ETHUSDT",1738905049707,[[2717.98,13.259],[2717.97,0.008],[2717.95,0.008],[2717.94,0.169],[2717.93,0.008]],[[2717.99,16.163],[2718.0,72.435],[2718.03,0.008],[2718.04,0.016],[2718.1,1.795]]]
["binance-futures","ETHUSDT",1738905100648,[[2712.59,54.93],[2712.58,0.008],[2712.57,0.161],[2712.56,1.471],[2712.55,0.008]],[[2712.6,7.63],[2712.62,0.008],[2712.63,0.395],[2712.66,1.911],[2712.67,0.012]]]
["binance-futures","ETHUSDT",1738905163035,[[2713.51,18.602],[2713.5,0.107],[2713.49,2.359],[2713.48,1.881],[2713.47,0.008]],[[2713.52,47.183],[2713.53,0.015],[2713.55,1.125],[2713.56,0.008],[2713.57,0.158]]]
["binance-futures","ETHUSDT",1738905170361,[[2713.69,79.917],[2713.68,9.529],[2713.66,0.101],[2713.65,1.124],[2713.64,0.008]],[[2713.7,4.432],[2713.71,0.389],[2713.72,0.713],[2713.75,0.563],[2713.76,0.193]]]
["binance-futures","ETHUSDT",1738905234600,[[2709.59,37.828],[2709.58,0.708],[2709.56,0.023],[2709.54,0.008],[2709.51,0.739]],[[2709.6,0.484],[2709.61,0.008],[2709.62,0.008],[2709.64,0.008],[2709.79,0.01]]]
["binance-futures","ETHUSDT",1738905298245,[[2712.07,3.466],[2712.06,2.037],[2712.05,0.15],[2712.04,0.008],[2712.03,0.008]],[[2712.08,62.965],[2712.09,0.749],[2712.11,0.008],[2712.12,0.746],[2712.13,0.008]]]
["binance-futures","ETHUSDT",1738905349562,[[2711.4,18.38],[2711.39,0.008],[2711.38,0.008],[2711.36,0.023],[2711.33,0.008]],[[2711.41,39.536],[2711.43,0.008],[2711.44,0.008],[2711.46,0.008],[2711.47,0.008]]]
["binance-futures","ETHUSDT",1738905366631,[[2711.8,7.536],[2711.79,0.008],[2711.78,0.01],[2711.77,4.736],[2711.76,0.008]],[[2711.81,20.87],[2711.82,0.511],[2711.84,0.008],[2711.85,0.738],[2711.86,0.008]]]
["binance-futures","ETHUSDT",1738905421378,[[2713.8,0.166],[2713.78,0.008],[2713.77,0.008],[2713.76,0.023],[2713.7,0.016]],[[2713.81,67.924],[2713.82,7.248],[2713.83,0.818],[2713.84,6.482],[2713.85,0.008]]]
["binance-futures","ETHUSDT",1738905488058,[[2713.13,70.341],[2713.12,8.69],[2713.11,15.443],[2713.09,0.738],[2713.08,0.008]],[[2713.14,0.019],[2713.2,0.043],[2713.23,0.008],[2713.29,0.008],[2713.31,0.008]]]
["binance-futures","ETHUSDT",1738905505797,[[2712.71,26.688],[2712.7,0.008],[2712.69,0.008],[2712.66,0.015],[2712.64,0.096]],[[2712.72,43.042],[2712.73,0.008],[2712.77,0.008],[2712.8,2.209],[2712.81,1.236]]]
["binance-futures","ETHUSDT",1738905560306,[[2713.05,23.117],[2713.04,0.008],[2713.02,0.008],[2712.99,0.448],[2712.98,0.008]],[[2713.06,15.664],[2713.07,0.404],[2713.09,0.008],[2713.12,0.396],[2713.14,0.504]]]
["binance-futures","ETHUSDT",1738905626080,[[2709.82,8.209],[2709.81,2.891],[2709.8,0.021],[2709.79,0.008],[2709.76,0.044]],[[2709.83,17.412],[2709.85,0.008],[2709.86,0.008],[2709.88,0.219],[2709.89,0.008]]]
["binance-futures","ETHUSDT",1738905642690,[[2709.02,13.276],[2709.01,1.585],[2709.0,3.859],[2708.94,0.008],[2708.88,0.561]],[[2709.03,10.461],[2709.04,0.008],[2709.05,0.008],[2709.07,0.219],[2709.09,0.008]]]
["binance-futures","ETHUSDT",1738905694339,[[2704.76,2.774],[2704.74,0.036]],[[2704.96,3.86],[2704.97,5.935],[2705.0,10.972],[2705.01,151.078],[2705.02,73.706]]]
["binance-futures","ETHUSDT",1738905754135,[[2706.18,43.823],[2706.17,0.008],[2706.16,1.487],[2706.15,0.008],[2706.14,0.008]],[[2706.19,10.722],[2706.2,0.634],[2706.21,0.028],[2706.22,0.023],[2706.23,0.035]]]
["binance-futures","ETHUSDT",1738905804838,[[2707.63,20.023],[2707.61,0.008],[2707.6,0.008],[2707.57,0.875],[2707.46,0.764]],[[2707.64,53.896],[2707.65,0.008],[2707.66,0.008],[2707.69,0.008],[2707.74,0.008]]]
["binance-futures","ETHUSDT",1738905823715,[],[[2706.39,141.038],[2706.4,96.684],[2706.41,24.815],[2706.43,0.5],[2706.44,0.01]]]
["binance-futures","ETHUSDT",1738905881764,[[2705.1,1.976],[2705.02,1.085],[2704.98,0.026],[2704.96,0.05],[2704.95,0.426]],[[2705.11,40.147],[2705.12,21.003],[2705.13,27.261],[2705.14,21.004],[2705.15,22.433]]]
["binance-futures","ETHUSDT",1738905932631,[[2708.68,0.179],[2708.62,0.008],[2708.6,2.209],[2708.57,0.076],[2708.56,4.273]],[[2708.69,67.922],[2708.7,0.708],[2708.71,0.008],[2708.72,0.225],[2708.73,0.93]]]
["binance-futures","ETHUSDT",1738905950968,[[2707.12,13.459],[2707.09,0.008],[2706.96,0.008],[2706.95,0.397]],[[2707.13,57.872],[2707.14,17.904],[2707.17,0.008],[2707.18,0.017],[2707.2,2.214]]]
["binance-futures","ETHUSDT",1738906003640,[[2706.48,9.702],[2706.47,0.008],[2706.46,0.015],[2706.42,0.008],[2706.41,2.01]],[[2706.49,21.439],[2706.51,0.008],[2706.52,0.008],[2706.54,0.414],[2706.55,0.008]]]
["binance-futures","ETHUSDT",1738906069489,[[2707.05,14.649],[2707.02,5.176],[2707.01,4.973],[2706.94,11.143],[2706.91,2.664]],[[2707.06,30.393],[2707.08,0.008],[2707.09,0.008],[2707.12,0.008],[2707.23,0.03]]]
["binance-futures","ETHUSDT",1738906134503,[[2708.56,30.941],[2708.55,0.861],[2708.54,30.228],[2708.53,0.008],[2708.51,0.018]],[[2708.57,14.456],[2708.58,0.008],[2708.61,0.008],[2708.66,0.436],[2708.67,0.018]]]
["binance-futures","ETHUSDT",1738906142497,[[2708.75,15.882],[2708.74,1.487],[2708.72,0.008],[2708.62,0.024],[2708.6,0.369]],[[2708.76,50.744],[2708.77,2.008],[2708.78,0.15],[2708.79,0.008],[2708.8,2.198]]]
["binance-futures","ETHUSDT",1738906208702,[[2708.23,11.403],[2708.21,0.016],[2708.2,0.005],[2708.19,0.008],[2708.15,0.433]],[[2708.24,17.599],[2708.25,2.906],[2708.26,0.01],[2708.27,5.543],[2708.28,0.016]]]
["binance-futures","ETHUSDT",1738906269982,[[2707.87,28.532],[2707.86,0.758],[2707.85,0.008],[2707.83,0.008],[2707.77,3.212]],[[2707.88,10.754],[2707.9,0.016],[2707.93,0.044],[2707.99,0.05],[2708.0,2.209]]]
["binance-futures","ETHUSDT",1738906322069,[[2707.59,27.146],[2707.58,0.008],[2707.56,0.008],[2707.53,0.774],[2707.52,0.01]],[[2707.6,6.676],[2707.61,0.008],[2707.62,0.008],[2707.63,0.008],[2707.64,0.016]]]
["binance-futures","ETHUSDT",1738906341206,[[2706.98,117.005],[2706.96,0.507],[2706.95,0.756],[2706.92,0.739],[2706.9,1.51]],[[2706.99,15.066],[2707.0,0.008],[2707.03,0.008],[2707.05,0.008],[2707.06,1.203]]]
["binance-futures","ETHUSDT",1738906391475,[[2709.71,85.597],[2709.7,2.217],[2709.69,0.15],[2709.68,0.134],[2709.65,0.008]],[[2709.72,11.629],[2709.8,0.015],[2709.83,0.347],[2709.84,1.811],[2709.85,0.992]]]
["binance-futures","ETHUSDT",1738906450703,[[2715.3,55.008],[2715.29,2.006],[2715.28,2.872],[2715.27,0.008],[2715.25,0.008]],[[2715.31,21.356],[2715.33,0.106],[2715.34,0.008],[2715.37,0.045],[2715.38,0.09]]]
["binance-futures","ETHUSDT",1738906467285,[[2714.93,9.336],[2714.92,0.008],[2714.79,0.028],[2714.77,0.048],[2714.76,3.691]],[[2714.94,51.072],[2714.96,0.008],[2714.98,0.8],[2714.99,0.01],[2715.0,7.845]]]
["binance-futures","ETHUSDT",1738906516862,[[2715.15,10.119],[2715.13,0.008],[2715.11,0.008],[2715.09,0.024],[2715.07,0.415]],[[2715.16,18.442],[2715.19,0.008],[2715.22,0.008],[2715.25,1.013],[2715.32,0.745]]]
["binance-futures","ETHUSDT",1738906582504,[[2714.0,1.55],[2713.98,0.015],[2713.91,0.069],[2713.9,0.74],[2713.81,0.026]],[[2714.01,83.811],[2714.02,0.816],[2714.03,0.008],[2714.04,0.008],[2714.05,0.048]]]
["binance-futures","ETHUSDT",1738906599428,[[2711.86,40.492],[2711.84,0.008],[2711.83,0.008],[2711.8,0.016],[2711.76,3.849]],[[2711.87,3.234],[2711.89,0.169],[2711.93,0.016],[2711.94,0.008],[2711.95,0.008]]]
["binance-futures","ETHUSDT",1738906652149,[[2711.76,16.158],[2711.75,0.166],[2711.74,0.008],[2711.72,0.008],[2711.71,1.439]],[[2711.77,20.985],[2711.78,0.008],[2711.79,0.008],[2711.8,0.008],[2711.81,0.158]]]
["binance-futures","ETHUSDT",1738906722354,[[2710.79,106.264],[2710.77,0.481],[2710.76,0.008],[2710.74,0.008]],[[2710.8,1.031],[2710.81,0.008],[2710.85,0.015],[2710.88,0.008],[2710.89,0.024]]]
["binance-futures","ETHUSDT",1738906772374,[[2714.41,23.43],[2714.38,0.008],[2714.35,0.008],[2714.33,0.942],[2714.32,5.402]],[[2714.42,4.786],[2714.44,0.008],[2714.45,0.008],[2714.48,0.018],[2714.49,3.363]]]
["binance-futures","ETHUSDT",1738906789268,[[2714.82,23.657],[2714.81,1.035],[2714.8,0.008],[2714.79,0.008],[2714.78,0.745]],[[2714.83,0.328],[2714.85,0.008],[2714.92,0.008],[2714.96,0.008],[2714.98,1.712]]]
["binance-futures","ETHUSDT",1738906858319,[[2716.86,8.318],[2716.84,0.169],[2716.83,0.008],[2716.82,0.01],[2716.45,0.027]],[[2716.87,17.315],[2716.9,0.008],[2716.93,0.008],[2716.96,0.475],[2717.0,0.01]]]
["binance-futures","ETHUSDT",1738906911093,[[2715.09,23.589],[2715.08,0.008],[2715.06,0.008],[2715.03,0.008],[2715.02,0.01]],[[2715.1,19.827],[2715.12,0.169],[2715.13,0.008],[2715.14,1.6],[2715.16,0.008]]]
["binance-futures","ETHUSDT",1738906928511,[[2715.66,124.031],[2715.65,0.633],[2715.64,1.308],[2715.62,1.804],[2715.61,0.895]],[[2715.67,9.185],[2715.72,0.008],[2715.75,0.028],[2715.76,0.008],[2715.83,0.077]]]
["binance-futures","ETHUSDT",1738906981130,[[2716.33,17.166],[2716.3,0.008],[2716.27,0.069],[2716.26,0.008],[2716.24,0.638]],[[2716.34,51.934],[2716.35,0.008],[2716.36,0.998],[2716.37,0.692],[2716.38,0.008]]]
["binance-futures","ETHUSDT",1738907044679,[[2713.84,56.219],[2713.83,0.008],[2713.82,0.161],[2713.81,0.008],[2713.8,0.016]],[[2713.85,16.624],[2713.86,1.724],[2713.87,0.008],[2713.88,0.008],[2713.9,0.008]]]
["binance-futures","ETHUSDT",1738907066245,[[2715.21,16.247],[2715.2,0.016],[2715.18,2.489],[2715.17,0.008],[2715.16,0.158]],[[2715.22,44.979],[2715.23,0.722],[2715.24,20.337],[2715.25,0.151],[2715.26,1.071]]]
["binance-futures","ETHUSDT",1738907113650,[[2715.64,78.773],[2715.63,9.698],[2715.62,0.008],[2715.6,2.471],[2715.59,4.56]],[[2715.65,11.957],[2715.66,0.017],[2715.7,0.008],[2715.72,0.008],[2715.73,0.023]]]
["binance-futures","ETHUSDT",1738907173703,[[2712.31,23.852],[2712.3,71.649],[2712.29,95.971],[2712.28,17.336],[2712.27,0.99]],[[2712.32,0.019],[2712.34,0.01],[2712.36,0.384],[2712.37,0.538],[2712.38,0.058]]]
["binance-futures","ETHUSDT",1738907234431,[[2710.79,18.264],[2710.77,0.122],[2710.76,0.008],[2710.74,0.008],[2710.64,0.01]],[[2710.8,34.354],[2710.81,0.008],[2710.83,2.247],[2710.84,0.008],[2710.99,0.812]]]
["binance-futures","ETHUSDT",1738907240472,[[2710.0,18.374],[2709.98,0.057],[2709.97,0.023],[2709.95,3.382],[2709.94,0.039]],[[2710.01,28.924],[2710.02,0.008],[2710.04,0.008],[2710.05,0.008],[2710.07,0.008]]]
["binance-futures","ETHUSDT",1738907302177,[[2711.46,77.63],[2711.45,3.771],[2711.42,0.008],[2711.41,1.804],[2711.4,0.008]],[[2711.47,14.984],[2711.48,0.023],[2711.51,0.008],[2711.52,0.036],[2711.56,0.347]]]
["binance-futures","ETHUSDT",1738907351770,[[2711.08,94.265],[2711.06,0.008],[2711.0,0.391],[2710.99,0.738],[2710.98,0.016]],[[2711.09,7.221],[2711.1,0.024],[2711.14,7.167],[2711.15,0.093],[2711.19,0.054]]]
["binance-futures","ETHUSDT",1738907418078,[[2714.14,8.865],[2714.13,0.304],[2714.11,0.008],[2714.1,0.447],[2714.08,0.008]],[[2714.15,23.366],[2714.2,1.591],[2714.21,0.023],[2714.22,3.581],[2714.24,2.209]]]
["binance-futures","ETHUSDT",1738907440589,[[2712.57,11.798],[2712.56,0.023],[2712.53,0.008],[2712.52,0.01],[2712.51,7.019]],[[2712.58,36.892],[2712.59,0.008],[2712.6,0.016],[2712.63,0.008],[2712.65,0.01]]]
["binance-futures","ETHUSDT",1738907485784,[[2712.69,73.307],[2712.68,4.095],[2712.67,0.158],[2712.66,0.008],[2712.64,0.008]],[[2712.7,8.473],[2712.71,0.008],[2712.73,0.008],[2712.74,0.008],[2712.77,0.069]]]
["binance-futures","ETHUSDT",1738907548920,[[2708.57,36.877],[2708.56,0.067],[2708.51,2.907],[2708.5,0.066]],[[2708.58,16.938],[2708.6,0.008],[2708.61,0.008],[2708.64,0.546],[2708.7,0.745]]]
["binance-futures","ETHUSDT",1738907564355,[[2706.81,2.131],[2706.79,0.008],[2706.75,0.045],[2706.74,0.008],[2706.63,0.589]],[[2706.82,37.683],[2706.87,0.008],[2706.88,0.01],[2706.89,10.766],[2706.9,0.805]]]
["binance-futures","ETHUSDT",1738907614646,[[2708.01,103.782],[2708.0,48.182],[2707.99,35.561],[2707.98,26.136],[2707.97,0.153]],[[2708.02,6.656],[2708.04,0.419],[2708.05,1.651],[2708.06,0.008],[2708.07,0.026]]]
["binance-futures","ETHUSDT",1738907678358,[[2710.85,53.556],[2710.84,0.008],[2710.82,0.008],[2710.79,0.008],[2710.75,0.749]],[[2710.86,14.976],[2710.87,0.008],[2710.88,0.008],[2710.89,0.024],[2710.92,0.483]]]
["binance-futures","ETHUSDT",1738907731311,[[2711.44,26.649],[2711.43,0.01],[2711.42,4.558],[2711.41,0.008],[2711.39,0.008]],[[2711.45,45.038],[2711.46,0.008],[2711.48,0.008],[2711.49,0.008],[2711.52,0.008]]]
["binance-futures","ETHUSDT",1738907750498,[[2711.44,6.388],[2711.41,0.119],[2711.4,0.008],[2711.39,0.126],[2711.38,0.008]],[[2711.45,58.402],[2711.46,1.74],[2711.48,0.008],[2711.49,0.008],[2711.5,0.15]]]
["binance-futures","ETHUSDT",1738907827688,[[2713.4,0.487],[2713.39,0.008],[2713.38,0.008],[2713.37,0.03],[2713.27,0.016]],[[2713.41,49.041],[2713.44,1.056],[2713.45,10.976],[2713.46,5.547],[2713.47,0.026]]]
["binance-futures","ETHUSDT",1738907880072,[[2712.48,0.009],[2712.47,0.008],[2712.45,0.008],[2712.43,0.204],[2712.37,0.016]],[[2712.49,66.967],[2712.5,0.025],[2712.51,0.008],[2712.52,0.008],[2712.54,0.767]]]
["binance-futures","ETHUSDT",1738907897163,[[2710.38,91.762],[2710.37,5.343],[2710.36,2.095],[2710.35,0.756],[2710.34,11.25]],[[2710.39,8.056],[2710.4,0.469],[2710.45,0.008],[2710.5,0.754],[2710.51,0.008]]]
["binance-futures","ETHUSDT",1738907955466,[[2711.78,116.987],[2711.77,0.19],[2711.76,0.008],[2711.75,0.008],[2711.72,0.008]],[[2711.79,20.828],[2711.8,0.016],[2711.81,0.008],[2711.82,0.008],[2711.84,0.008]]]
["binance-futures","ETHUSDT",1738908023927,[[2712.32,26.05],[2712.31,0.008],[2712.3,0.008],[2712.29,0.008],[2712.26,0.008]],[[2712.33,26.124],[2712.35,0.008],[2712.36,0.008],[2712.38,0.009],[2712.39,0.632]]]
["binance-futures","ETHUSDT",1738908087408,[[2711.55,17.132],[2711.53,0.169],[2711.52,0.06],[2711.45,0.031],[2711.44,0.008]],[[2711.56,41.407],[2711.57,0.757],[2711.59,0.008],[2711.6,1.767],[2711.62,0.008]]]
["binance-futures","ETHUSDT",1738908093728,[[2710.57,0.02],[2710.55,0.008],[2710.54,0.023],[2710.51,0.008],[2710.5,0.024]],[[2710.58,56.431],[2710.59,2.818],[2710.6,1.759],[2710.61,0.008],[2710.62,0.008]]]
["binance-futures","ETHUSDT",1738908156103,[[2707.41,104.731],[2707.4,0.444],[2707.37,1.084],[2707.35,2.685],[2707.34,0.008]],[[2707.42,0.52],[2707.43,0.008],[2707.49,0.11],[2707.5,2.982],[2707.52,0.792]]]
["binance-futures","ETHUSDT",1738908180536,[[2705.09,15.549],[2705.08,0.05],[2705.03,0.008],[2704.97,0.381],[2704.91,0.008]],[[2705.1,23.003],[2705.11,0.013],[2705.12,0.17],[2705.18,0.035],[2705.19,3.585]]]
["binance-futures","ETHUSDT",1738908220369,[[2706.59,0.829],[2706.57,0.176],[2706.55,1.526],[2706.53,0.008],[2706.48,0.016]],[[2706.6,134.993],[2706.62,0.025],[2706.63,0.008],[2706.64,0.75],[2706.65,0.994]]]
["binance-futures","ETHUSDT",1738908281590,[[2707.68,12.103],[2707.67,0.228],[2707.66,0.008],[2707.62,0.016],[2707.6,0.008]],[[2707.69,114.541],[2707.7,2.203],[2707.71,0.016],[2707.74,0.008],[2707.77,0.008]]]
["binance-futures","ETHUSDT",1738908334285,[[2707.22,10.71],[2707.2,0.127],[2707.15,0.008],[2707.13,0.008],[2707.12,0.043]],[[2707.23,66.253],[2707.24,0.008],[2707.25,0.008],[2707.27,0.523],[2707.28,0.008]]]
["binance-futures","ETHUSDT",1738908397232,[[2705.55,31.1],[2705.54,0.008],[2705.52,0.008],[2705.5,1.786],[2705.49,0.008]],[[2705.56,20.453],[2705.58,0.1],[2705.61,0.4],[2705.62,0.57],[2705.65,0.083]]]
["binance-futures","ETHUSDT",1738908415488,[[2705.41,9.937],[2705.39,0.169],[2705.38,0.017],[2705.36,2.22],[2705.35,10.815]],[[2705.42,16.494],[2705.43,0.008],[2705.44,0.029],[2705.45,22.474],[2705.46,146.786]]]
["binance-futures","ETHUSDT",1738908464446,[[2701.55,13.224],[2701.5,0.008],[2701.42,0.008],[2701.41,1.124],[2701.4,1.781]],[[2701.56,17.788],[2701.57,0.008],[2701.6,0.008],[2701.63,0.008],[2701.65,0.041]]]
["binance-futures","ETHUSDT",1738908524689,[[2703.1,0.016],[2703.09,0.019],[2703.08,0.018],[2703.07,0.008],[2703.06,0.84]],[[2703.11,20.01],[2703.12,64.312],[2703.13,0.021],[2703.14,60.194],[2703.15,35.027]]]
["binance-futures","ETHUSDT",1738908569938,[[2703.45,16.797],[2703.43,0.008],[2703.41,1.122],[2703.4,1.783],[2703.39,0.008]],[[2703.46,40.627],[2703.48,0.186],[2703.49,6.325],[2703.5,3.624],[2703.51,0.74]]]
["binance-futures","ETHUSDT",1738908591703,[[2703.7,20.719],[2703.68,0.008],[2703.67,0.017],[2703.65,1.497],[2703.64,0.008]],[[2703.71,30.942],[2703.72,0.008],[2703.74,0.008],[2703.75,0.008],[2703.77,0.008]]]
["binance-futures","ETHUSDT",1738908658713,[[2704.99,15.994],[2704.97,0.008],[2704.95,0.008],[2704.93,0.008]],[[2705.0,38.999],[2705.02,0.177],[2705.05,0.008],[2705.07,0.01],[2705.08,9.845]]]
["binance-futures","ETHUSDT",1738908712233,[[2705.9,75.144],[2705.88,5.843],[2705.87,34.005],[2705.85,0.748],[2705.84,0.008]],[[2705.91,9.512],[2705.92,0.008],[2705.94,1.526],[2705.95,0.008],[2705.99,0.63]]]
["binance-futures","ETHUSDT",1738908730418,[[2705.8,32.655],[2705.79,0.008],[2705.75,0.518],[2705.74,0.747],[2705.71,0.748]],[[2705.81,42.128],[2705.83,0.008],[2705.84,0.008],[2705.9,1.77],[2705.94,1.359]]]
["binance-futures","ETHUSDT",1738908798060,[[2706.52,44.657],[2706.51,0.187],[2706.5,0.015],[2706.49,0.008],[2706.46,0.008]],[[2706.53,22.336],[2706.54,0.039],[2706.55,3.301],[2706.56,5.552],[2706.57,0.016]]]
["binance-futures","ETHUSDT",1738908856859,[[2706.99,13.318],[2706.98,0.008],[2706.96,0.008],[2706.94,0.008],[2706.91,0.008]],[[2707.0,20.065],[2707.03,0.016],[2707.09,0.016],[2707.1,0.01],[2707.11,10.445]]]
["binance-futures","ETHUSDT",1738908875007,[[2708.01,27.985],[2708.0,0.156],[2707.99,0.385],[2707.97,0.008],[2707.86,0.016]],[[2708.02,18.17],[2708.04,0.015],[2708.05,0.169],[2708.06,0.158],[2708.07,0.169]]]
["binance-futures","ETHUSDT",1738908928024,[[2705.21,37.482],[2705.2,0.008],[2705.19,0.324],[2705.17,0.008],[2705.16,0.085]],[[2705.22,8.539],[2705.24,0.032],[2705.27,1.927],[2705.29,0.008],[2705.32,0.008]]]
["binance-futures","ETHUSDT",1738908993714,[[2707.65,5.928],[2707.64,0.008],[2707.63,0.008],[2707.62,0.008],[2707.59,0.008]],[[2707.66,18.382],[2707.68,0.169],[2707.71,0.755],[2707.72,0.01],[2707.88,23.689]]]
["binance-futures","ETHUSDT",1738909011759,[[2708.15,9.588],[2708.13,0.018],[2708.12,8.109],[2708.1,0.024],[2708.09,0.009]],[[2708.16,53.315],[2708.17,30.43],[2708.18,10.788],[2708.2,0.008],[2708.23,0.008]]]
["binance-futures","ETHUSDT",1738909065592,[[2708.59,30.875],[2708.57,0.878],[2708.56,0.03],[2708.55,3.818],[2708.54,0.747]],[[2708.6,22.128],[2708.62,0.01],[2708.63,3.049],[2708.64,0.008],[2708.77,0.008]]]
["binance-futures","ETHUSDT",1738909130058,[[2704.62,1.419],[2704.61,0.011],[2704.6,0.008],[2704.59,0.944],[2704.52,0.008]],[[2704.63,68.855],[2704.64,26.386],[2704.65,7.755],[2704.66,9.169],[2704.67,0.231]]]
["binance-futures","ETHUSDT",1738909192846,[[2706.47,47.818],[2706.46,1.86],[2706.45,0.008],[2706.44,0.008],[2706.43,0.411]],[[2706.48,0.43],[2706.49,0.008],[2706.5,0.087],[2706.51,0.008],[2706.52,0.058]]]
["binance-futures","ETHUSDT",1738909199600,[[2706.18,12.328],[2706.05,0.01],[2706.04,5.265],[2706.03,5.52],[2706.01,0.016]],[[2706.19,87.621],[2706.2,1.957],[2706.21,0.008],[2706.22,2.087],[2706.24,0.008]]]
["binance-futures","ETHUSDT",1738909260914,[[2703.14,42.594],[2703.11,0.022],[2703.04,0.085],[2702.93,0.74],[2702.91,0.748]],[[2703.15,12.908],[2703.17,0.008],[2703.18,0.008],[2703.2,11.471],[2703.23,0.008]]]
["binance-futures","ETHUSDT",1738909308768,[[2701.65,20.693],[2701.64,0.008],[2701.61,0.038],[2701.59,1.646],[2701.56,3.825]],[[2701.66,49.852],[2701.67,0.97],[2701.68,3.928],[2701.71,0.008],[2701.72,0.008]]]
["binance-futures","ETHUSDT",1738909366323,[[2694.04,6.029],[2694.0,0.008],[2693.89,0.07],[2693.79,3.635],[2693.78,6.024]],[[2694.05,0.587],[2694.07,0.008],[2694.08,0.03],[2694.09,0.739],[2694.1,1.775]]]
["binance-futures","ETHUSDT",1738909381781,[[2696.14,33.244],[2696.13,1.562],[2696.12,0.008],[2696.11,0.098],[2696.1,0.016]],[[2696.15,11.081],[2696.16,1.317],[2696.18,0.371],[2696.19,0.486],[2696.2,0.03]]]
["binance-futures","ETHUSDT",1738909428421,[[2694.86,15.583],[2694.85,3.153],[2694.81,0.015],[2694.8,0.009],[2694.77,0.008]],[[2694.87,20.739],[2694.89,0.008],[2694.9,0.008],[2694.91,0.754],[2694.92,0.016]]]
["binance-futures","ETHUSDT",1738909487018,[[2697.29,46.005],[2697.26,0.008],[2697.21,0.008],[2697.16,0.008],[2697.14,2.034]],[[2697.3,19.533],[2697.31,0.038],[2697.33,4.982],[2697.34,0.158],[2697.36,3.728]]]
["binance-futures","ETHUSDT",1738909493466,[[2697.49,83.274],[2697.48,0.078],[2697.45,0.008],[2697.43,0.008],[2697.41,2.029]],[[2697.5,11.969],[2697.52,0.018],[2697.53,3.57],[2697.55,0.016],[2697.56,0.022]]]
["binance-futures","ETHUSDT",1738909555861,[[2695.0,19.262],[2694.99,0.129],[2694.98,0.033],[2694.97,0.087],[2694.95,0.008]],[[2695.01,71.735],[2695.02,4.869],[2695.03,0.008],[2695.05,0.008],[2695.08,0.008]]]
["binance-futures","ETHUSDT",1738909616106,[[2692.56,44.486],[2692.54,0.016],[2692.51,0.133],[2692.5,1.008],[2692.39,0.138]],[[2692.57,0.89],[2692.58,0.008],[2692.6,0.749],[2692.61,0.016],[2692.68,0.016]]]
["binance-futures","ETHUSDT",1738909665223,[[2693.37,87.531],[2693.36,30.204],[2693.35,0.986],[2693.33,0.01],[2693.32,19.062]],[[2693.38,1.295],[2693.44,0.008],[2693.47,0.008],[2693.48,0.019],[2693.49,1.748]]]
["binance-futures","ETHUSDT",1738909681244,[[2692.01,11.653],[2692.0,0.219],[2691.99,0.158],[2691.97,0.008],[2691.9,1.767]],[[2692.02,32.314],[2692.03,0.022],[2692.04,0.016],[2692.05,0.009],[2692.06,2.797]]]
["binance-futures","ETHUSDT",1738909735476,[[2682.09,18.44],[2682.07,0.016],[2682.02,0.008],[2682.01,0.05],[2682.0,0.394]],[[2682.1,32.978],[2682.11,5.319],[2682.12,0.033],[2682.14,0.008],[2682.15,1.921]]]
["binance-futures","ETHUSDT",1738909780399,[[2682.53,6.379],[2682.4,0.008],[2682.33,0.011],[2682.32,0.05],[2682.3,1.405]],[[2682.54,82.92],[2682.55,0.011],[2682.56,0.859],[2682.57,4.986],[2682.6,1.767]]]
["binance-futures","ETHUSDT",1738909795691,[[2681.1,39.303],[2681.08,0.077],[2680.9,1.837],[2680.83,0.008],[2680.74,0.434]],[[2681.11,98.044],[2681.12,7.435],[2681.14,14.827],[2681.15,0.008],[2681.17,0.008]]]
["binance-futures","ETHUSDT",1738909841653,[[2685.72,36.029],[2685.69,1.119],[2685.65,0.008],[2685.57,0.024],[2685.53,0.552]],[[2685.73,133.21],[2685.77,3.217],[2685.79,0.745],[2685.8,0.016],[2685.83,1.82]]]
["binance-futures","ETHUSDT",1738909897536,[[2686.61,42.254],[2686.6,1.286],[2686.59,0.816],[2686.58,3.67],[2686.56,0.016]],[[2686.62,13.463],[2686.64,0.008],[2686.69,0.008],[2686.71,2.095],[2686.75,0.016]]]
["binance-futures","ETHUSDT",1738909914103,[[2686.2,0.019],[2686.19,0.016],[2686.16,0.821],[2686.14,3.73],[2686.03,0.086]],[[2686.21,103.478],[2686.22,4.856],[2686.23,0.008],[2686.25,0.028],[2686.27,1.391]]]
["binance-futures","ETHUSDT",1738909962850,[[2686.29,4.26],[2686.27,0.016],[2686.24,0.051],[2686.21,0.008],[2686.17,0.59]],[[2686.3,30.302],[2686.31,0.78],[2686.32,0.008],[2686.34,0.008],[2686.36,0.745]]]
["binance-futures","ETHUSDT",1738910018304,[[2684.39,64.715],[2684.38,0.422],[2684.36,0.016],[2684.31,37.388],[2684.3,5.602]],[[2684.4,5.824],[2684.41,0.022],[2684.42,3.256],[2684.43,5.026],[2684.44,0.016]]]
["binance-futures","ETHUSDT",1738910064594,[[2680.29,2.154],[2680.28,2.154],[2680.27,2.154],[2680.26,14.702],[2680.25,8.576]],[[2680.33,0.2],[2680.36,9.677],[2680.37,0.091],[2680.38,0.075],[2680.39,0.184]]]
["binance-futures","ETHUSDT",1738910079745,[[2681.14,11.23],[2681.13,0.008],[2681.12,0.158],[2681.11,0.008],[2681.08,1.728]],[[2681.15,18.745],[2681.17,0.008],[2681.18,0.008],[2681.2,0.008],[2681.23,0.008]]]
["binance-futures","ETHUSDT",1738910134642,[[2670.47,12.66],[2670.46,0.008],[2670.45,0.15],[2670.32,1.49],[2670.3,1.767]],[[2670.48,10.508],[2670.49,0.008],[2670.52,0.008],[2670.55,0.008],[2670.62,6.287]]]
["binance-futures","ETHUSDT",1738910179322,[[2670.12,5.059],[2670.11,0.008],[2670.07,0.008],[2670.05,0.008],[2670.02,0.02]],[[2670.13,49.29],[2670.15,0.008],[2670.16,0.198],[2670.17,0.008],[2670.18,1.919]]]
["binance-futures","ETHUSDT",1738910194185,[[2672.06,10.803],[2672.04,0.016],[2672.02,0.016],[2671.97,1.511],[2671.96,0.016]],[[2672.07,19.82],[2672.08,4.441],[2672.09,0.987],[2672.1,2.252],[2672.11,3.74]]]
["binance-futures","ETHUSDT",1738910248799,[[2675.21,0.473],[2675.2,12.166],[2675.19,11.558],[2675.18,16.753],[2675.17,28.444]],[[2675.26,0.009],[2675.27,2.093],[2675.32,0.088],[2675.33,0.076],[2675.35,2.673]]]
["binance-futures","ETHUSDT",1738910298190,[[2678.58,41.35],[2678.57,7.35],[2678.55,5.039],[2678.54,6.784],[2678.53,21.348]],[[2678.59,1.154],[2678.61,0.008],[2678.63,0.152],[2678.64,0.012],[2678.78,2.816]]]
["binance-futures","ETHUSDT",1738910352225,[[2679.97,14.951],[2679.95,0.016],[2679.93,1.095],[2679.92,1.509],[2679.9,0.016]],[[2679.98,6.914],[2679.99,6.127],[2680.0,40.761],[2680.09,1.171],[2680.1,1.759]]]
["binance-futures","ETHUSDT",1738910358397,[[2680.81,50.656],[2680.8,0.027],[2680.79,1.18],[2680.78,0.165],[2680.76,0.441]],[[2680.82,1.073],[2680.83,0.58],[2680.85,0.995],[2680.86,0.034],[2680.91,0.008]]]
["binance-futures","ETHUSDT",1738910415423,[[2678.66,33.318],[2678.64,1.504],[2678.63,0.016],[2678.61,1.21],[2678.6,1.783]],[[2678.67,6.743],[2678.7,0.008],[2678.72,0.01],[2678.73,0.01],[2678.76,0.434]]]
["binance-futures","ETHUSDT",1738910471864,[[2676.54,0.019],[2676.5,0.008],[2676.49,0.008],[2676.48,0.024],[2676.45,0.024]],[[2676.57,0.3],[2676.58,37.375],[2676.59,11.517],[2676.6,30.354],[2676.62,0.748]]]
["binance-futures","ETHUSDT",1738910518842,[[2674.0,60.692],[2673.99,0.49],[2673.98,0.752],[2673.97,0.041],[2673.96,1.502]],[[2674.01,0.751],[2674.02,0.008],[2674.05,0.008],[2674.07,0.024],[2674.1,0.008]]]
["binance-futures","ETHUSDT",1738910534402,[[2675.3,25.473],[2675.29,9.047],[2675.27,0.016],[2675.24,0.008],[2675.17,0.73]],[[2675.31,4.063],[2675.34,0.008],[2675.36,0.008],[2675.37,0.016],[2675.39,0.008]]]
["binance-futures","ETHUSDT",1738910591657,[[2675.9,64.548],[2675.89,0.008],[2675.86,0.008],[2675.85,0.274],[2675.71,1.546]],[[2675.91,4.164],[2675.92,0.009],[2675.93,0.008],[2675.96,0.032],[2676.0,3.235]]]
["binance-futures","ETHUSDT",1738910644122,[[2678.75,8.788],[2678.71,0.008],[2678.69,0.008],[2678.68,0.008],[2678.66,0.008]],[[2678.76,37.835],[2678.78,0.069],[2678.8,1.339],[2678.81,0.175],[2678.82,0.008]]]
["binance-futures","ETHUSDT",1738910656294,[[2678.79,1.811],[2678.78,0.008],[2678.75,0.212],[2678.73,0.008],[2678.71,0.024]],[[2678.8,27.372],[2678.81,0.008],[2678.83,0.008],[2678.88,4.683],[2678.89,19.773]]]
["binance-futures","ETHUSDT",1738910704151,[[2678.48,37.272],[2678.47,0.53],[2678.44,0.008],[2678.42,0.008],[2678.37,0.713]],[[2678.49,2.471],[2678.5,0.01],[2678.51,12.916],[2678.52,0.008],[2678.54,0.008]]]
["binance-futures","ETHUSDT",1738910762125,[[2673.48,26.465],[2673.47,0.008],[2673.35,0.008],[2673.3,0.024]],[[2673.49,9.182],[2673.51,0.016],[2673.53,0.008],[2673.56,0.008],[2673.57,18.597]]]
["binance-futures","ETHUSDT",1738910777030,[[2671.12,4.022],[2671.07,0.008],[2670.98,1.934],[2670.92,0.008],[2670.9,1.455]],[[2671.13,59.958],[2671.14,0.008],[2671.15,0.008],[2671.16,0.15],[2671.17,0.016]]]
["binance-futures","ETHUSDT",1738910822967,[[2676.97,25.422],[2676.94,0.008],[2676.91,0.008],[2676.9,0.008],[2676.84,0.008]],[[2676.98,6.457],[2677.03,0.008],[2677.06,0.008],[2677.09,0.008],[2677.13,0.359]]]
["binance-futures","ETHUSDT",1738910879681,[[2680.84,1.062],[2680.83,0.07],[2680.81,0.016],[2680.8,0.008],[2680.78,0.016]],[[2680.85,36.635],[2680.88,0.008],[2680.9,1.833],[2680.91,0.016],[2681.06,0.766]]]
["binance-futures","ETHUSDT",1738910925956,[[2683.14,17.069],[2683.12,0.008],[2683.1,0.008],[2683.07,0.008],[2683.05,0.131]],[[2683.15,35.719],[2683.16,4.913],[2683.17,0.008],[2683.19,0.016],[2683.21,6.0]]]
["binance-futures","ETHUSDT",1738910946463,[[2681.2,0.221],[2681.04,0.139],[2681.03,1.137],[2680.93,0.068],[2680.82,0.053]],[[2681.21,6.422],[2681.23,11.365],[2681.24,14.733],[2681.27,1.69],[2681.29,0.115]]]
["binance-futures","ETHUSDT",1738911000454,[[2682.93,6.993],[2682.9,0.008],[2682.89,0.027],[2682.8,1.88]],[[2682.94,18.309],[2682.95,0.008],[2682.98,0.008],[2683.0,2.093],[2683.01,0.081]]]
["binance-futures","ETHUSDT",1738911048765,[[2685.43,51.454],[2685.41,0.465],[2685.4,1.319],[2685.35,0.008],[2685.28,1.133]],[[2685.44,12.287],[2685.45,0.665],[2685.48,0.396],[2685.49,0.388],[2685.51,0.124]]]
["binance-futures","ETHUSDT",1738911065644,[[2686.45,224.146],[2686.44,33.86],[2686.43,63.747],[2686.42,80.53],[2686.41,1.724]],[[2686.46,1.121],[2686.48,0.384],[2686.53,0.056],[2686.55,0.008],[2686.58,0.083]]]
["binance-futures","ETHUSDT",1738911124715,[[2686.62,0.008],[2686.59,0.025],[2686.57,2.165],[2686.56,0.027],[2686.54,0.074]],[[2686.65,25.105],[2686.67,3.311],[2686.68,89.18],[2686.69,47.926],[2686.7,56.699]]]
["binance-futures","ETHUSDT",1738911172305,[[2689.36,85.876],[2689.35,0.19],[2689.33,0.016],[2689.31,1.014],[2689.3,2.063]],[[2689.37,1.421],[2689.38,0.016],[2689.43,0.008],[2689.44,0.008],[2689.46,0.008]]]
["binance-futures","ETHUSDT",1738911231370,[[2690.27,45.733],[2690.26,8.732],[2690.25,0.44],[2690.22,0.008]],[[2690.28,14.192],[2690.29,0.185],[2690.31,0.008],[2690.32,0.017],[2690.36,0.15]]]
["binance-futures","ETHUSDT",1738911237605,[[2690.38,103.993],[2690.37,0.151],[2690.36,0.016],[2690.33,0.008],[2690.32,0.037]],[[2690.39,3.689],[2690.4,0.024],[2690.43,0.212],[2690.45,0.742],[2690.48,0.008]]]
["binance-futures","ETHUSDT",1738911302024,[[2691.0,17.492],[2690.98,0.008],[2690.97,0.008],[2690.94,0.008],[2690.9,2.074]],[[2691.01,40.566],[2691.02,0.016],[2691.04,0.715],[2691.05,2.325],[2691.07,0.016]]]
["binance-futures","ETHUSDT",1738911355604,[[2691.71,8.304],[2691.7,0.008],[2691.67,1.0],[2691.65,0.008]],[[2691.72,19.418],[2691.74,0.008],[2691.75,0.008],[2691.77,0.008],[2691.8,1.346]]]
["binance-futures","ETHUSDT",1738911404187,[[2694.32,12.832],[2694.3,0.024],[2694.29,0.134],[2694.28,0.016],[2694.26,0.008]],[[2694.33,79.059],[2694.34,4.379],[2694.35,0.016],[2694.37,4.947],[2694.38,0.016]]]
["binance-futures","ETHUSDT",1738911420127,[[2692.38,32.42],[2692.37,0.016],[2692.36,11.792],[2692.35,0.315],[2692.34,3.679]],[[2692.39,0.025],[2692.4,1.33],[2692.45,2.965],[2692.5,1.343],[2692.53,0.018]]]
["binance-futures","ETHUSDT",1738911480223,[[2692.69,14.196],[2692.67,0.008],[2692.64,0.008],[2692.63,0.009],[2692.55,2.841]],[[2692.7,23.363],[2692.71,0.016],[2692.73,0.044],[2692.74,0.016],[2692.79,0.008]]]
["binance-futures","ETHUSDT",1738911528861,[[2695.21,23.619],[2695.2,0.034],[2695.19,19.756],[2695.18,124.852],[2695.17,0.148]],[[2695.22,11.366],[2695.24,0.031],[2695.25,0.459],[2695.27,0.114],[2695.28,0.018]]]
["binance-futures","ETHUSDT",1738911544586,[[2694.24,47.516],[2694.23,0.008],[2694.21,0.53],[2694.2,0.016],[2694.07,1.308]],[[2694.25,14.371],[2694.27,0.025],[2694.3,0.066],[2694.32,0.15],[2694.33,0.016]]]
["binance-futures","ETHUSDT",1738911595338,[[2695.15,22.253],[2695.14,0.008],[2695.12,0.008],[2695.09,0.016],[2695.06,0.008]],[[2695.16,12.313],[2695.19,0.016],[2695.2,1.303],[2695.21,0.008],[2695.24,0.008]]]
["binance-futures","ETHUSDT",1738911658692,[[2699.13,30.738],[2699.12,0.008],[2699.1,0.016]],[[2699.14,20.64],[2699.15,0.051],[2699.17,0.177],[2699.19,0.015],[2699.2,0.026]]]
["binance-futures","ETHUSDT",1738911667615,[[2698.25,0.038],[2698.24,6.76]],[[2698.26,19.184],[2698.27,11.4],[2698.28,12.527],[2698.29,19.881],[2698.3,20.411]]]
["binance-futures","ETHUSDT",1738911714631,[[2702.79,18.744],[2702.78,0.604],[2702.76,0.008],[2702.75,1.742],[2702.73,0.008]],[[2702.8,39.857],[2702.82,0.008],[2702.83,15.56],[2702.96,2.384],[2702.98,0.017]]]
["binance-futures","ETHUSDT",1738911772270,[[2700.75,54.498],[2700.74,0.008],[2700.73,0.008],[2700.71,0.008],[2700.7,1.144]],[[2700.76,12.184],[2700.78,0.016],[2700.81,0.016],[2700.84,0.008],[2700.88,5.164]]]
["binance-futures","ETHUSDT",1738911821329,[[2700.29,31.472],[2700.28,0.267],[2700.26,0.053],[2700.25,0.008],[2700.1,3.339]],[[2700.3,8.951],[2700.32,0.008],[2700.33,0.008],[2700.35,0.008],[2700.39,0.703]]]
["binance-futures","ETHUSDT",1738911837183,[[2699.04,15.421],[2699.02,0.161],[2699.01,0.021],[2698.93,1.867],[2698.91,0.008]],[[2699.05,28.23],[2699.06,0.016],[2699.08,2.648],[2699.09,0.008],[2699.13,1.212]]]
["binance-futures","ETHUSDT",1738911896904,[[2701.69,29.294],[2701.68,0.008],[2701.66,0.578],[2701.65,0.008],[2701.63,0.016]],[[2701.7,4.033],[2701.71,1.186],[2701.72,0.167],[2701.73,0.008],[2701.75,0.008]]]
["binance-futures","ETHUSDT",1738911945303,[[2701.63,48.133],[2701.62,0.008],[2701.6,0.008],[2701.57,0.008],[2701.55,0.76]],[[2701.64,0.455],[2701.65,2.244],[2701.66,0.126],[2701.67,0.016],[2701.68,0.027]]]
["binance-futures","ETHUSDT",1738911970091,[[2702.69,15.51],[2702.67,0.008],[2702.65,0.008],[2702.53,0.741],[2702.52,0.008]],[[2702.7,1.097],[2702.71,0.008],[2702.72,0.008],[2702.77,3.028],[2702.78,0.418]]]
["binance-futures","ETHUSDT",1738912020495,[],[[2704.67,0.956],[2704.68,0.008],[2704.7,0.008],[2704.76,0.008],[2704.77,0.01]]]
["binance-futures","ETHUSDT",1738912070943,[[2707.44,11.645],[2707.37,3.311],[2707.36,1.481],[2707.32,0.008],[2707.3,1.33]],[[2707.45,37.302],[2707.5,0.008],[2707.51,0.018],[2707.53,2.8],[2707.57,12.382]]]
["binance-futures","ETHUSDT",1738912129391,[[2704.66,65.408],[2704.65,44.672],[2704.61,0.229],[2704.6,2.059],[2704.59,1.076]],[[2704.67,0.339],[2704.68,0.016],[2704.73,1.635],[2704.76,0.031],[2704.78,8.248]]]
["binance-futures","ETHUSDT",1738912135183,[[2703.89,59.05],[2703.88,0.593],[2703.84,0.504],[2703.83,0.016],[2703.67,0.932]],[[2703.9,9.699],[2703.92,0.008],[2703.93,2.547],[2703.95,0.008],[2703.96,0.024]]]
["binance-futures","ETHUSDT",1738912195204,[[2705.21,126.978],[2705.2,0.008],[2705.18,0.008],[2705.16,0.554],[2705.15,0.008]],[[2705.22,13.889],[2705.24,0.008],[2705.27,0.008],[2705.28,0.016],[2705.29,0.023]]]
["binance-futures","ETHUSDT",1738912252832,[[2701.37,1.303],[2701.35,1.3],[2701.3,0.016],[2701.27,0.016],[2701.25,0.008]],[[2701.38,59.571],[2701.39,0.011],[2701.4,1.319],[2701.44,0.017],[2701.45,0.324]]]
["binance-futures","ETHUSDT",1738912258928,[[2701.84,53.054],[2701.83,0.011],[2701.81,0.582],[2701.8,0.008],[2701.78,0.008]],[[2701.85,19.967],[2701.86,0.008],[2701.87,0.161],[2701.88,0.008],[2701.89,0.008]]]
["binance-futures","ETHUSDT",1738912327053,[[2704.8,14.191],[2704.77,0.016],[2704.67,0.03],[2704.66,4.263],[2704.63,5.273]],[[2704.81,25.672],[2704.82,0.008],[2704.84,0.008],[2704.85,0.008],[2704.86,0.017]]]
["binance-futures","ETHUSDT",1738912368659,[[2707.42,42.042],[2707.41,0.008],[2707.4,0.008],[2707.38,0.008],[2707.36,0.016]],[[2707.43,12.306],[2707.48,0.032],[2707.5,0.825],[2707.51,0.016],[2707.52,2.401]]]
["binance-futures","ETHUSDT",1738912428289,[[2703.13,23.135],[2703.1,0.008],[2703.07,0.015],[2703.05,0.01],[2703.04,4.194]],[[2703.14,0.711],[2703.15,0.008],[2703.17,0.008],[2703.18,0.008],[2703.2,0.008]]]
["binance-futures","ETHUSDT",1738912444290,[[2704.2,40.767],[2704.18,0.008],[2704.16,0.008],[2704.1,0.008],[2703.78,2.984]],[[2704.21,16.974],[2704.23,0.034],[2704.24,1.487],[2704.25,0.016],[2704.28,0.008]]]
["binance-futures","ETHUSDT",1738912494862,[[2703.81,20.2],[2703.8,0.008],[2703.79,1.236],[2703.77,0.008],[2703.72,0.01]],[[2703.82,5.454],[2703.83,5.339],[2703.84,5.158],[2703.85,1.798],[2703.87,0.547]]]
["binance-futures","ETHUSDT",1738912556080,[[2705.69,0.361],[2705.68,0.008],[2705.66,0.008],[2705.64,0.024],[2705.5,1.899]],[[2705.7,118.414],[2705.71,22.96],[2705.72,0.74],[2705.73,0.016],[2705.75,0.748]]]
["binance-futures","ETHUSDT",1738912572263,[[2707.37,12.655],[2707.36,0.008],[2707.35,0.023],[2707.33,0.035],[2707.32,0.016]],[[2707.38,36.249],[2707.39,11.211],[2707.4,0.008],[2707.43,0.747],[2707.44,1.629]]]
["binance-futures","ETHUSDT",1738912624215,[[2707.85,21.876],[2707.8,0.008],[2707.79,0.777],[2707.76,0.008],[2707.7,2.251]],[[2707.86,42.545],[2707.88,0.723],[2707.89,1.817],[2707.9,0.008],[2707.91,0.008]]]
["binance-futures","ETHUSDT",1738912696137,[[2709.55,36.536],[2709.53,1.264],[2709.51,0.01],[2709.5,1.337],[2709.49,3.61]],[[2709.56,15.897],[2709.57,0.183],[2709.58,0.008],[2709.59,0.05],[2709.6,0.121]]]
["binance-futures","ETHUSDT",1738912731314,[[2718.54,30.315],[2718.53,1.489],[2718.52,0.008],[2718.51,0.008],[2718.49,0.008]],[[2718.55,0.571],[2718.56,0.024],[2718.58,1.808],[2718.59,0.016],[2718.6,0.008]]]
["binance-futures","ETHUSDT",1738912746185,[[2720.15,1.105],[2720.07,4.263],[2720.06,15.952],[2720.05,3.04],[2720.04,1.94]],[[2720.36,0.026],[2720.41,0.417],[2720.46,1.104],[2720.48,1.84],[2720.49,3.348]]]
["binance-futures","ETHUSDT",1738912800225,[[2723.7,2.1],[2723.68,85.375],[2723.66,6.188],[2723.65,47.123],[2723.64,11.344]],[[2723.81,3.161],[2723.84,6.714],[2723.85,0.217],[2723.89,0.493],[2723.9,0.37]]]
["binance-futures","ETHUSDT",1738912845258,[[2720.65,8.68],[2720.63,0.181],[2720.38,2.323],[2720.36,0.014],[2720.35,1.804]],[[2720.66,44.862],[2720.7,0.008],[2720.76,0.016],[2720.77,2.966],[2720.92,2.905]]]
["binance-futures","ETHUSDT",1738912860450,[[2718.88,10.348],[2718.87,0.008],[2718.86,0.303],[2718.82,0.008],[2718.75,0.008]],[[2718.89,16.94],[2718.9,0.008],[2718.92,0.008],[2718.94,0.008],[2718.95,0.466]]]
["binance-futures","ETHUSDT",1738912915361,[],[[2717.68,23.644],[2717.69,7.491],[2717.7,13.807],[2717.71,38.064],[2717.72,10.118]]]
["binance-futures","ETHUSDT",1738912963134,[[2717.0,93.934],[2716.99,0.9],[2716.96,1.482],[2716.94,0.016],[2716.86,0.008]],[[2717.01,0.015],[2717.04,0.008],[2717.1,0.008],[2717.12,0.008],[2717.23,0.167]]]
["binance-futures","ETHUSDT",1738912990552,[[2718.97,13.127],[2718.95,0.016],[2718.91,0.008],[2718.9,1.346],[2718.89,0.467]],[[2718.98,19.593],[2718.99,0.008],[2719.0,0.008],[2719.01,0.439],[2719.02,1.216]]]
["binance-futures","ETHUSDT",1738913027413,[[2718.0,5.289],[2717.98,0.008],[2717.94,0.008],[2717.92,0.008]],[[2718.01,18.912],[2718.02,0.008],[2718.03,1.023],[2718.04,0.008],[2718.05,0.008]]]
["binance-futures","ETHUSDT",1738913084822,[[2717.39,36.694],[2717.38,0.008],[2717.37,0.008],[2717.35,0.008],[2717.33,0.008]],[[2717.4,28.73],[2717.41,4.377],[2717.42,0.724],[2717.45,0.008],[2717.46,0.008]]]
["binance-futures","ETHUSDT",1738913143507,[[2716.4,88.221],[2716.39,0.313],[2716.37,0.016],[2716.34,0.008],[2716.32,1.481]],[[2716.41,697.743],[2716.42,0.145],[2716.43,3.028],[2716.44,0.016],[2716.48,0.015]]]
["binance-futures","ETHUSDT",1738913149939,[[2716.09,0.008],[2716.04,0.008],[2716.02,1.05],[2715.99,1.899],[2715.96,0.134]],[[2716.1,39.393],[2716.13,0.583],[2716.15,0.01],[2716.16,33.778],[2716.17,32.269]]]
["binance-futures","ETHUSDT",1738913211232,[[2716.56,57.497],[2716.55,0.748],[2716.54,0.008],[2716.53,0.008],[2716.5,0.763]],[[2716.57,8.881],[2716.58,0.008],[2716.6,0.008],[2716.63,0.008],[2716.7,0.016]]]
["binance-futures","ETHUSDT",1738913261307,[[2715.6,18.184],[2715.59,0.008],[2715.58,0.276],[2715.56,0.008],[2715.55,0.008]],[[2715.61,26.321],[2715.64,0.748],[2715.66,0.02],[2715.67,0.999],[2715.68,1.489]]]
["binance-futures","ETHUSDT",1738913323043,[[2713.46,0.31],[2713.44,0.008],[2713.41,0.016],[2713.4,3.836],[2713.27,0.034]],[[2713.47,40.754],[2713.48,0.782],[2713.5,1.343],[2713.51,0.746],[2713.53,0.746]]]
["binance-futures","ETHUSDT",1738913351389,[[2712.87,148.164],[2712.84,0.008],[2712.82,1.339],[2712.81,0.176],[2712.75,0.008]],[[2712.88,16.735],[2712.89,1.716],[2712.9,5.906],[2712.91,0.016],[2712.93,0.017]]]
["binance-futures","ETHUSDT",1738913388921,[[2712.88,23.508],[2712.87,0.008],[2712.85,0.709],[2712.83,0.008],[2712.78,0.955]],[[2712.89,54.29],[2712.9,0.58],[2712.91,0.016],[2712.93,0.008],[2712.95,0.016]]]
["binance-futures","ETHUSDT",1738913448305,[[2715.19,12.535],[2715.18,0.008],[2715.17,0.008],[2715.13,0.008],[2715.12,0.008]],[[2715.2,34.08],[2715.21,5.901],[2715.22,5.559],[2715.25,0.008],[2715.3,10.56]]]
["binance-futures","ETHUSDT",1738913463774,[[2716.75,6.134],[2716.73,0.008],[2716.72,0.008],[2716.7,0.042],[2716.67,4.517]],[[2716.76,93.86],[2716.77,0.008],[2716.78,0.02],[2716.79,0.008],[2716.8,0.016]]]
["binance-futures","ETHUSDT",1738913513696,[[2715.65,9.163],[2715.64,0.16],[2715.63,0.008],[2715.62,0.203],[2715.61,0.163]],[[2715.69,7.77],[2715.74,5.328],[2715.77,0.8],[2715.8,13.458],[2715.81,5.9]]]
["binance-futures","ETHUSDT",1738913575228,[[2715.46,25.55],[2715.45,0.782],[2715.42,0.768],[2715.4,1.335],[2715.39,16.112]],[[2715.47,15.907],[2715.49,0.016],[2715.5,1.748],[2715.51,0.008],[2715.66,0.334]]]
["binance-futures","ETHUSDT",1738913625648,[[2717.1,0.277],[2717.07,0.016],[2717.05,0.008],[2717.01,0.05],[2716.99,0.379]],[[2717.11,83.186],[2717.12,0.016],[2717.14,3.284],[2717.15,3.209],[2717.16,0.808]]]
["binance-futures","ETHUSDT",1738913642489,[[2717.29,15.252],[2717.27,0.008],[2717.26,0.008],[2717.24,0.008],[2717.02,0.018]],[[2717.3,87.363],[2717.31,0.028],[2717.32,0.161],[2717.34,0.016],[2717.36,0.753]]]
["binance-futures","ETHUSDT",1738913714575,[[2718.6,10.899],[2718.57,0.016],[2718.53,0.02],[2718.51,0.016],[2718.28,5.844]],[[2718.61,65.418],[2718.64,2.207],[2718.67,0.129],[2718.74,0.008],[2718.8,2.079]]]
["binance-futures","ETHUSDT",1738913749340,[[2717.93,13.935],[2717.92,0.14],[2717.89,0.024],[2717.88,0.026],[2717.87,0.008]],[[2717.94,10.291],[2717.96,0.169],[2717.97,0.008],[2717.99,0.008],[2718.0,0.008]]]
["binance-futures","ETHUSDT",1738913765993,[[2717.3,83.774],[2717.29,3.15],[2717.27,2.878],[2717.26,0.008],[2717.13,0.01]],[[2717.31,2.073],[2717.34,0.016],[2717.36,0.169],[2717.39,0.008],[2717.4,0.032]]]
["binance-futures","ETHUSDT",1738913827497,[[2717.41,20.989],[2717.4,1.764],[2717.36,0.02],[2717.35,0.024],[2717.34,0.026]],[[2717.42,77.565],[2717.43,1.15],[2717.44,4.401],[2717.45,0.855],[2717.47,0.021]]]
["binance-futures","ETHUSDT",1738913876396,[],[[2715.32,29.034],[2715.35,0.008],[2715.37,0.462],[2715.38,5.6],[2715.39,3.532]]]
["binance-futures","ETHUSDT",1738913892402,[[2712.56,55.805],[2712.55,1.641],[2712.54,0.443],[2712.53,0.113]],[[2712.57,8.03],[2712.58,0.008],[2712.59,0.008],[2712.63,0.008],[2712.66,0.008]]]
["binance-futures","ETHUSDT",1738913942768,[[2714.81,66.37],[2714.79,0.008],[2714.78,0.026],[2714.77,0.008],[2714.76,0.008]],[[2714.82,2.825],[2714.84,0.016],[2714.86,0.008],[2714.88,0.008],[2714.93,0.208]]]
["binance-futures","ETHUSDT",1738914002246,[],[[2713.43,82.54],[2713.46,7.749],[2713.47,14.032],[2713.48,0.008],[2713.49,0.257]]]
["binance-futures","ETHUSDT",1738914034987,[[2711.58,19.601],[2711.57,0.013],[2711.54,0.008],[2711.53,0.074],[2711.5,0.179]],[[2711.59,72.187],[2711.6,6.316],[2711.61,3.004],[2711.62,0.01],[2711.63,5.008]]]
["binance-futures","ETHUSDT",1738914068269,[[2712.67,20.356],[2712.66,0.105],[2712.65,0.023],[2712.61,0.094],[2712.58,0.35]],[[2712.68,65.639],[2712.7,0.008],[2712.72,0.008],[2712.74,0.008],[2712.77,0.189]]]
["binance-futures","ETHUSDT",1738914129358,[[2715.49,23.048],[2715.48,2.266],[2715.47,0.865],[2715.46,1.841],[2715.45,0.008]],[[2715.5,8.52],[2715.52,0.019],[2715.54,0.328],[2715.56,0.009],[2715.57,0.114]]]
["binance-futures","ETHUSDT",1738914182218,[[2715.27,6.453],[2715.26,0.008],[2715.25,0.008],[2715.23,0.008],[2715.12,0.008]],[[2715.28,40.02],[2715.3,1.354],[2715.32,1.092],[2715.33,0.008],[2715.34,0.019]]]
["binance-futures","ETHUSDT",1738914245696,[[2717.39,76.862],[2717.38,28.798],[2717.37,9.443],[2717.35,0.016],[2717.32,0.008]],[[2717.4,0.027],[2717.41,0.008],[2717.42,0.211],[2717.44,0.023],[2717.46,16.173]]]
["binance-futures","ETHUSDT",1738914263910,[[2717.52,20.9],[2717.51,0.008],[2717.49,0.755],[2717.48,0.191],[2717.47,2.287]],[[2717.53,5.455],[2717.55,0.008],[2717.56,0.008],[2717.58,0.008],[2717.63,0.008]]]
["binance-futures","ETHUSDT",1738914315675,[[2718.37,39.546],[2718.36,0.452],[2718.35,0.008],[2718.33,1.025],[2718.32,1.481]],[[2718.38,3.508],[2718.39,0.027],[2718.4,4.163],[2718.41,0.012],[2718.43,0.008]]]
["binance-futures","ETHUSDT",1738914377212,[[2718.36,52.974],[2718.35,0.444],[2718.32,1.473],[2718.3,1.327],[2718.26,0.736]],[[2718.37,0.777],[2718.38,0.015],[2718.39,0.438],[2718.4,0.15],[2718.43,0.008]]]
["binance-futures","ETHUSDT",1738914410445,[[2713.62,21.63],[2713.61,12.254],[2713.6,1.093],[2713.59,0.738],[2713.58,0.015]],[[2713.63,34.683],[2713.64,0.008],[2713.65,0.008],[2713.69,0.468],[2713.7,1.327]]]
["binance-futures","ETHUSDT",1738914443207,[[2714.24,79.998],[2714.23,2.919],[2714.2,0.008],[2714.19,0.745]],[[2714.25,148.139],[2714.26,0.008],[2714.27,0.008],[2714.29,0.008],[2714.31,0.101]]]
["binance-futures","ETHUSDT",1738914501770,[[2713.65,29.855],[2713.62,0.068],[2713.61,1.936],[2713.5,2.064],[2713.49,0.231]],[[2713.66,29.923],[2713.67,0.016],[2713.69,0.444],[2713.7,1.327],[2713.72,0.008]]]
["binance-futures","ETHUSDT",1738914554246,[[2715.06,162.767],[2715.05,0.01],[2715.04,39.868],[2715.03,0.01],[2715.02,4.33]],[[2715.07,0.015],[2715.08,12.238],[2715.09,0.031],[2715.16,0.016],[2715.2,0.01]]]
["binance-futures","ETHUSDT",1738914571377,[[2715.39,39.695],[2715.38,2.31],[2715.37,8.873],[2715.3,0.813],[2715.29,0.795]],[[2715.4,10.1],[2715.41,0.016],[2715.42,0.01],[2715.43,3.115],[2715.44,0.008]]]
["binance-futures","ETHUSDT",1738914631726,[[2712.31,5.874],[2712.26,0.008],[2712.25,0.132],[2712.19,0.008],[2712.18,0.094]],[[2712.32,202.194],[2712.33,1.47],[2712.34,0.956],[2712.36,0.008],[2712.37,2.016]]]
["binance-futures","ETHUSDT",1738914682235,[[2710.38,62.773],[2710.37,139.043],[2710.36,92.129],[2710.35,9.472],[2710.34,15.057]],[[2710.39,0.019],[2710.4,0.017],[2710.41,0.057],[2710.43,0.008],[2710.48,0.008]]]
["binance-futures","ETHUSDT",1738914698326,[[2711.78,35.37],[2711.77,0.01],[2711.76,3.542],[2711.75,0.746],[2711.73,0.01]],[[2711.79,0.281],[2711.85,0.008],[2711.89,0.379],[2711.9,0.328],[2711.91,0.028]]]
["binance-futures","ETHUSDT",1738914755952,[[2712.65,26.809],[2712.62,0.016],[2712.6,0.072],[2712.59,1.953],[2712.58,12.381]],[[2712.66,32.849],[2712.67,0.008],[2712.68,0.161],[2712.69,0.008],[2712.7,0.008]]]
["binance-futures","ETHUSDT",1738914819887,[[2714.46,26.14],[2714.44,0.008],[2714.41,0.008],[2714.4,0.053],[2714.39,0.008]],[[2714.47,43.01],[2714.49,0.824],[2714.5,4.0],[2714.51,0.017],[2714.53,0.008]]]
["binance-futures","ETHUSDT",1738914836683,[[2715.01,54.596],[2715.0,1.331],[2714.99,1.405],[2714.97,0.737],[2714.96,0.008]],[[2715.02,11.888],[2715.03,0.016],[2715.05,0.008],[2715.08,2.085],[2715.31,0.07]]]
["binance-futures","ETHUSDT",1738914888325,[[2713.74,24.423],[2713.73,0.018],[2713.72,3.402],[2713.71,0.008],[2713.7,1.063]],[[2713.75,9.233],[2713.76,0.008],[2713.77,0.161],[2713.8,0.016],[2713.9,1.063]]]
["binance-futures","ETHUSDT",1738914950473,[[2709.98,67.392],[2709.97,4.944],[2709.96,0.581],[2709.95,2.314],[2709.92,1.482]],[[2709.99,3.111],[2710.0,4.68],[2710.1,0.008],[2710.11,0.008],[2710.13,0.008]]]
["binance-futures","ETHUSDT",1738915013439,[[2712.76,20.534],[2712.74,1.586],[2712.73,1.461],[2712.7,1.483]],[[2712.77,5.994],[2712.78,0.008],[2712.81,0.269],[2712.82,0.008],[2712.83,0.008]]]
["binance-futures","ETHUSDT",1738915019424,[[2712.8,68.211],[2712.79,0.008],[2712.78,0.921],[2712.77,2.614],[2712.76,3.259]],[[2712.81,0.283],[2712.82,0.869],[2712.83,50.008],[2712.86,0.292],[2712.87,0.015]]]
["binance-futures","ETHUSDT",1738915083312,[[2713.99,55.421],[2713.98,0.008],[2713.95,0.008],[2713.92,0.008],[2713.9,0.072]],[[2714.0,9.337],[2714.01,0.01],[2714.02,7.141],[2714.03,0.008],[2714.04,0.008]]]
["binance-futures","ETHUSDT",1738915143321,[[2712.44,0.5],[2712.43,0.016],[2712.42,0.015],[2712.4,0.008],[2712.39,0.083]],[[2712.45,39.008],[2712.46,3.481],[2712.47,0.158],[2712.48,2.22],[2712.5,0.016]]]
["binance-futures","ETHUSDT",1738915154547,[[2712.47,43.248],[2712.4,1.066],[2712.26,0.769],[2712.22,5.762],[2712.2,1.055]],[[2712.48,3.135],[2712.55,0.016],[2712.6,1.101],[2712.61,0.016],[2712.64,0.378]]]
["binance-futures","ETHUSDT",1738915223340,[[2710.54,4.18],[2710.53,0.278],[2710.5,2.577],[2710.49,0.05],[2710.42,0.389]],[[2710.55,56.012],[2710.56,1.475],[2710.57,0.008],[2710.58,2.906],[2710.6,1.871]]]
["binance-futures","ETHUSDT",1738915269825,[[2705.81,60.843],[2705.8,1.154],[2705.77,0.008],[2705.72,1.4]],[[2705.82,3.248],[2705.92,0.93],[2706.0,3.706],[2706.01,0.2],[2706.14,5.013]]]
["binance-futures","ETHUSDT",1738915325887,[[2711.06,33.858],[2711.05,0.008],[2711.04,0.008],[2711.01,2.056],[2711.0,6.645]],[[2711.07,16.269],[2711.08,1.856],[2711.09,1.165],[2711.1,1.817],[2711.11,0.008]]]
["binance-futures","ETHUSDT",1738915341012,[[2710.26,0.014],[2710.25,0.008],[2710.24,0.018],[2710.23,6.996],[2710.1,0.188]],[[2710.27,41.579],[2710.28,0.008],[2710.29,0.544],[2710.3,0.008],[2710.31,0.959]]]
["binance-futures","ETHUSDT",1738915389113,[[2710.27,10.102],[2710.26,0.008],[2710.2,0.016],[2710.17,0.023],[2710.15,1.071]],[[2710.28,36.694],[2710.29,1.257],[2710.3,0.896],[2710.31,0.008],[2710.32,0.018]]]
["binance-futures","ETHUSDT",1738915447132,[[2710.94,16.766],[2710.93,0.008],[2710.91,0.016],[2710.88,0.018],[2710.87,6.648]],[[2710.95,6.409],[2711.0,1.074],[2711.01,0.327],[2711.03,0.018],[2711.12,0.03]]]
["binance-futures","ETHUSDT",1738915459437,[[2712.35,57.804],[2712.33,0.008],[2712.32,0.008],[2712.3,1.315],[2712.29,0.756]],[[2712.36,7.135],[2712.38,0.093],[2712.4,0.008],[2712.42,0.08],[2712.43,0.207]]]
["binance-futures","ETHUSDT",1738915512179,[[2712.59,48.659],[2712.57,0.757],[2712.56,2.998],[2712.54,0.016],[2712.53,0.746]],[[2712.6,3.156],[2712.61,0.016],[2712.63,0.008],[2712.66,0.023],[2712.69,0.008]]]
["binance-futures","ETHUSDT",1738915570343,[[2716.19,21.103],[2716.18,0.016],[2716.17,2.652],[2716.16,0.008],[2716.15,0.158]],[[2716.2,8.967],[2716.23,0.008],[2716.26,0.008],[2716.3,1.066],[2716.31,0.008]]]
["binance-futures","ETHUSDT",1738915617729,[[2718.71,0.2],[2718.43,2.083],[2718.4,8.64],[2718.39,13.871],[2718.38,12.518]],[[2718.72,5.076],[2718.74,0.012],[2718.75,0.039],[2718.79,3.652],[2718.82,15.137]]]
["binance-futures","ETHUSDT",1738915632775,[[2719.82,18.077],[2719.8,0.016],[2719.79,1.912],[2719.77,0.008],[2719.76,0.008]],[[2719.83,17.971],[2719.84,0.008],[2719.89,0.026],[2719.99,0.014],[2720.0,1.268]]]
["binance-futures","ETHUSDT",1738915680198,[[2717.32,2.436],[2717.3,0.008],[2717.29,0.008],[2717.26,0.008],[2717.24,0.008]],[[2717.33,61.316],[2717.34,0.756],[2717.36,0.008],[2717.37,0.745],[2717.39,6.63]]]
["binance-futures","ETHUSDT",1738915737375,[[2719.16,71.516],[2719.15,0.747],[2719.13,0.736],[2719.12,0.016],[2719.11,0.008]],[[2719.17,2.479],[2719.18,0.008],[2719.19,0.008],[2719.2,0.008],[2719.21,0.008]]]
["binance-futures","ETHUSDT",1738915753452,[[2720.27,24.835],[2720.26,7.169],[2720.25,0.008],[2720.23,0.008],[2720.22,0.015]],[[2720.28,0.769],[2720.3,0.016],[2720.32,0.008],[2720.34,0.008],[2720.38,0.008]]]
["binance-futures","ETHUSDT",1738915808025,[[2722.4,13.006],[2722.38,0.008],[2722.33,1.152],[2722.32,0.016],[2722.3,1.063]],[[2722.41,14.96],[2722.42,0.008],[2722.43,0.847],[2722.44,0.107],[2722.45,0.008]]]
["binance-futures","ETHUSDT",1738915858457,[[2721.06,6.886],[2721.04,0.177],[2721.01,0.023],[2721.0,2.218],[2720.99,0.016]],[[2721.07,42.266],[2721.08,0.219],[2721.09,0.008],[2721.11,0.008],[2721.14,0.516]]]
["binance-futures","ETHUSDT",1738915875001,[[2721.12,21.879],[2721.1,0.008],[2721.09,1.166],[2721.07,0.026],[2721.06,6.613]],[[2721.13,7.853],[2721.14,0.555],[2721.15,0.603],[2721.16,0.844],[2721.17,0.519]]]
["binance-futures","ETHUSDT",1738915925148,[[2719.93,23.067],[2719.9,1.306],[2719.88,2.721],[2719.87,2.86],[2719.75,8.539]],[[2719.94,6.324],[2719.95,0.008],[2719.97,0.008],[2719.99,0.161],[2720.0,0.209]]]
["binance-futures","ETHUSDT",1738915984110,[[2716.84,13.782],[2716.76,0.027],[2716.7,2.937],[2716.67,0.026],[2716.66,6.662]],[[2716.85,51.442],[2716.88,0.56],[2716.96,1.471],[2716.99,0.735],[2717.02,0.549]]]
["binance-futures","ETHUSDT",1738916033839,[[2718.29,59.509],[2718.28,0.789],[2718.25,11.672],[2718.24,1.471],[2718.22,0.008]],[[2718.3,0.008],[2718.32,0.008],[2718.37,0.008],[2718.4,0.008],[2718.42,0.159]]]
["binance-futures","ETHUSDT",1738916050684,[[2717.85,1.607],[2717.84,0.018],[2717.83,3.286],[2717.82,0.008],[2717.81,0.016]],[[2717.86,86.731],[2717.87,0.747],[2717.88,0.008],[2717.9,0.876],[2717.91,0.016]]]
["binance-futures","ETHUSDT",1738916112117,[[2720.0,22.722],[2719.99,0.008],[2719.98,0.008],[2719.95,0.008]],[[2720.01,32.951],[2720.03,0.016],[2720.05,0.008],[2720.09,3.76],[2720.11,0.064]]]
["binance-futures","ETHUSDT",1738916172379,[[2717.28,35.249],[2717.22,0.031],[2717.21,0.04],[2717.18,0.008],[2717.17,4.499]],[[2717.29,1.582],[2717.31,0.016],[2717.34,0.008],[2717.35,0.016],[2717.36,0.008]]]
["binance-futures","ETHUSDT",1738916224670,[[2715.57,24.037],[2715.56,12.007],[2715.55,0.008],[2715.54,0.019],[2715.53,6.649]],[[2715.58,10.003],[2715.6,0.024],[2715.62,0.008],[2715.67,0.211],[2715.68,0.016]]]
["binance-futures","ETHUSDT",1738916230537,[[2716.45,30.787],[2716.43,0.008],[2716.42,0.008],[2716.41,0.424],[2716.4,0.008]],[[2716.46,18.194],[2716.47,0.412],[2716.48,0.008],[2716.5,0.016],[2716.52,0.34]]]
["binance-futures","ETHUSDT",1738916290409,[[2718.35,23.656],[2718.32,1.49],[2718.3,1.087],[2718.29,0.015],[2718.27,2.995]],[[2718.36,7.717],[2718.37,0.016],[2718.39,0.008],[2718.42,0.008],[2718.43,0.008]]]
["binance-futures","ETHUSDT",1738916354374,[[2718.44,118.388],[2718.43,2.58],[2718.42,4.438],[2718.41,0.744],[2718.4,0.008]],[[2718.45,0.139],[2718.48,0.016],[2718.49,0.012],[2718.5,0.008],[2718.51,0.008]]]
["binance-futures","ETHUSDT",1738916360376,[[2718.95,6.702],[2718.93,0.008],[2718.92,0.02],[2718.89,0.018],[2718.88,6.307]],[[2718.96,16.5],[2718.97,0.008],[2718.99,0.008],[2719.0,1.074],[2719.02,0.008]]]
["binance-futures","ETHUSDT",1738916421128,[[2719.4,31.981],[2719.39,1.318],[2719.36,8.826],[2719.33,0.008],[2719.3,0.018]],[[2719.41,8.569],[2719.43,0.016],[2719.45,0.008],[2719.48,0.61],[2719.5,0.016]]]
["binance-futures","ETHUSDT",1738916481675,[[2719.39,1.71],[2719.37,0.524],[2719.34,0.015],[2719.23,7.36],[2719.19,0.391]],[[2719.4,95.285],[2719.41,2.805],[2719.42,9.375],[2719.43,3.723],[2719.45,0.008]]]
["binance-futures","ETHUSDT",1738916498959,[[2718.52,2.507],[2718.45,0.008],[2718.44,0.01],[2718.43,0.217],[2718.42,0.013]],[[2718.53,35.87],[2718.54,0.008],[2718.56,0.008],[2718.59,0.016],[2718.6,0.008]]]
["binance-futures","ETHUSDT",1738916547863,[[2716.55,56.975],[2716.54,0.008],[2716.52,1.474],[2716.51,1.582],[2716.5,1.071]],[[2716.56,9.694],[2716.57,0.008],[2716.58,0.169],[2716.6,0.008],[2716.66,0.008]]]
["binance-futures","ETHUSDT",1738916598614,[[2716.74,5.088],[2716.73,0.008],[2716.7,0.151],[2716.69,0.008],[2716.68,0.045]],[[2716.75,55.374],[2716.76,0.031],[2716.77,0.991],[2716.78,0.737],[2716.79,0.528]]]
["binance-futures","ETHUSDT",1738916660831,[[2715.69,13.736],[2715.67,0.008],[2715.63,29.448],[2715.62,4.713],[2715.6,1.213]],[[2715.7,0.384],[2715.72,0.511],[2715.73,0.158],[2715.74,0.148],[2715.76,0.008]]]
["binance-futures","ETHUSDT",1738916677215,[[2715.57,98.562],[2715.56,0.008],[2715.52,0.008],[2715.51,0.748],[2715.5,0.016]],[[2715.58,0.193],[2715.6,0.033],[2715.62,1.601],[2715.63,0.008],[2715.65,0.008]]]
["binance-futures","ETHUSDT",1738916727685,[[2716.33,42.906],[2716.32,0.018],[2716.31,4.803],[2716.3,0.575],[2716.29,0.008]],[[2716.34,0.07],[2716.36,0.016],[2716.42,0.05],[2716.44,0.395],[2716.48,0.018]]]
["binance-futures","ETHUSDT",1738916790702,[[2718.89,14.671],[2718.88,4.608],[2718.87,1.362],[2718.84,0.008],[2718.83,0.008]],[[2718.9,17.61],[2718.91,0.117],[2718.93,0.043],[2718.94,0.016],[2718.95,0.978]]]
["binance-futures","ETHUSDT",1738916808313,[[2719.2,14.514],[2719.17,0.016],[2719.14,0.016],[2719.11,0.008],[2719.09,0.01]],[[2719.21,36.981],[2719.22,3.064],[2719.23,0.16],[2719.24,3.113],[2719.25,0.026]]]
["binance-futures","ETHUSDT",1738916868580,[[2724.89,5.239],[2724.88,0.611],[2724.87,0.016],[2724.82,0.008],[2724.77,0.008]],[[2724.9,23.507],[2724.92,0.394],[2724.93,0.171],[2724.94,0.008],[2724.95,0.008]]]
["binance-futures","ETHUSDT",1738916913962,[[2724.96,0.182],[2724.95,0.008],[2724.93,0.025],[2724.9,0.102],[2724.87,0.008]],[[2724.97,71.869],[2725.0,0.016],[2725.02,0.008],[2725.05,0.018],[2725.06,3.366]]]
["binance-futures","ETHUSDT",1738916962926,[[2722.02,10.066],[2722.01,9.269],[2721.94,0.032],[2721.91,0.008],[2721.9,0.008]],[[2722.03,128.865],[2722.04,3.037],[2722.06,0.008],[2722.08,2.35],[2722.24,0.03]]]
["binance-futures","ETHUSDT",1738916980671,[[2722.5,0.367],[2722.45,0.008],[2722.44,0.008],[2722.43,0.008],[2722.29,0.016]],[[2722.51,106.483],[2722.52,2.789],[2722.53,0.028],[2722.55,0.008],[2722.57,0.735]]]
["binance-futures","ETHUSDT",1738917041118,[[2725.37,10.246],[2725.36,0.008],[2725.35,1.139],[2725.33,0.044]],[[2725.38,24.444],[2725.47,0.305],[2725.49,6.363],[2725.5,6.703],[2725.57,17.553]]]
["binance-futures","ETHUSDT",1738917088228,[[2727.05,13.898],[2727.02,0.016],[2727.0,0.008],[2726.99,0.008],[2726.96,0.008]],[[2727.06,71.24],[2727.07,1.938],[2727.08,7.056],[2727.09,0.764],[2727.12,0.019]]]
["binance-futures","ETHUSDT",1738917103777,[[2726.5,14.733],[2726.48,0.008],[2726.45,0.008],[2726.42,0.008],[2726.4,0.762]],[[2726.51,86.519],[2726.52,0.016],[2726.54,0.01],[2726.55,4.227],[2726.57,0.016]]]
["binance-futures","ETHUSDT",1738917151629,[],[[2725.53,3.311],[2725.58,1.46],[2725.61,0.146],[2725.62,51.568],[2725.63,36.535]]]
["binance-futures","ETHUSDT",1738917225309,[[2722.95,81.589],[2722.94,0.514],[2722.93,7.301],[2722.92,0.008],[2722.9,1.055]],[[2722.96,16.282],[2722.98,0.008],[2722.99,0.008],[2723.0,2.413],[2723.01,0.043]]]
["binance-futures","ETHUSDT",1738917270661,[[2721.37,25.136],[2721.34,0.016],[2721.31,0.072],[2721.29,0.016],[2721.27,0.544]],[[2721.38,38.551],[2721.39,0.008],[2721.41,0.008],[2721.43,1.799],[2721.44,1.485]]]
["binance-futures","ETHUSDT",1738917276738,[[2720.49,14.709],[2720.47,0.023],[2720.41,0.027],[2720.4,1.019],[2720.39,0.009]],[[2720.5,30.311],[2720.52,5.099],[2720.53,29.395],[2720.54,0.008],[2720.55,0.008]]]
["binance-futures","ETHUSDT",1738917336542,[[2722.21,10.385],[2722.19,0.008],[2722.07,0.743],[2722.04,0.743],[2722.03,0.07]],[[2722.22,69.51],[2722.23,4.486],[2722.25,0.008],[2722.28,0.008],[2722.31,0.156]]]
["binance-futures","ETHUSDT",1738917396590,[[2724.99,58.603],[2724.98,0.016],[2724.95,0.008],[2724.93,0.008],[2724.9,0.77]],[[2725.0,228.848],[2725.01,0.016],[2725.02,0.069],[2725.03,0.008],[2725.05,0.081]]]
["binance-futures","ETHUSDT",1738917442613,[[2729.99,66.903],[2729.98,0.008],[2729.95,0.008],[2729.94,2.456],[2729.93,11.266]],[[2730.0,13.508],[2730.02,0.016],[2730.05,0.008],[2730.06,0.008],[2730.08,0.008]]]
["binance-futures","ETHUSDT",1738917457740,[[2729.71,12.065],[2729.7,0.008],[2729.69,0.161],[2729.68,0.016]],[[2729.72,19.701],[2729.73,0.008],[2729.74,0.008],[2729.77,0.744],[2729.82,0.733]]]
["binance-futures","ETHUSDT",1738917504855,[[2727.3,627.252],[2727.29,0.071],[2727.27,0.008],[2727.2,1.596],[2727.19,0.02]],[[2727.31,27.22],[2727.33,0.008],[2727.34,0.008],[2727.36,0.016],[2727.4,0.514]]]
["binance-futures","ETHUSDT",1738917535476,[[2727.15,53.006],[2727.14,4.734],[2727.13,1.363],[2727.1,1.071],[2727.07,29.349]],[[2727.16,28.681],[2727.17,0.389],[2727.23,0.008],[2727.25,0.048],[2727.26,0.388]]]
["binance-futures","ETHUSDT",1738917580607,[[2727.99,0.991],[2727.97,0.008],[2727.94,0.008],[2727.93,0.008],[2727.91,0.008]],[[2728.0,148.559],[2728.01,0.753],[2728.04,0.008],[2728.07,0.016],[2728.08,1.804]]]
["binance-futures","ETHUSDT",1738917629608,[[2728.6,78.307],[2728.57,0.6],[2728.56,1.467],[2728.55,0.008],[2728.54,0.016]],[[2728.61,42.651],[2728.64,0.016],[2728.67,0.008],[2728.69,0.018],[2728.7,4.411]]]
["binance-futures","ETHUSDT",1738917689204,[],[[2729.15,26.194],[2729.16,11.863],[2729.23,3.111],[2729.24,0.008],[2729.26,0.008]]]
["binance-futures","ETHUSDT",1738917704644,[[2729.99,62.334],[2729.98,0.011],[2729.97,0.01],[2729.96,8.333],[2729.95,0.733]],[[2730.0,19.319],[2730.01,12.478],[2730.02,0.016],[2730.05,0.008],[2730.14,0.008]]]
["binance-futures","ETHUSDT",1738917753670,[[2729.29,3.115],[2729.27,0.008],[2729.25,0.008],[2729.22,0.008]],[[2729.3,23.05],[2729.32,0.752],[2729.33,0.01],[2729.34,9.201],[2729.35,22.035]]]
["binance-futures","ETHUSDT",1738917811272,[[2733.23,24.641],[2733.22,0.01],[2733.21,5.104],[2733.19,0.235],[2733.17,0.008]],[[2733.24,10.579],[2733.25,0.008],[2733.26,0.016],[2733.28,0.008],[2733.3,0.163]]]
["binance-futures","ETHUSDT",1738917859227,[[2731.1,62.573],[2731.09,0.016],[2731.07,0.008],[2731.04,0.016],[2731.01,13.81]],[[2731.11,24.456],[2731.14,0.016],[2731.19,0.649],[2731.2,1.063],[2731.25,1.341]]]
["binance-futures","ETHUSDT",1738917890163,[[2733.14,19.227],[2733.13,0.016],[2733.1,0.008],[2733.06,0.514],[2733.03,6.683]],[[2733.15,61.312],[2733.17,1.779],[2733.18,0.016],[2733.19,0.2],[2733.2,0.016]]]
["binance-futures","ETHUSDT",1738917933278,[[2731.32,108.521],[2731.31,0.145],[2731.3,0.86],[2731.29,0.118],[2731.28,0.042]],[[2731.33,33.487],[2731.36,0.016],[2731.39,0.008],[2731.44,0.008],[2731.45,0.01]]]
["binance-futures","ETHUSDT",1738917981681,[[2732.39,68.681],[2732.38,35.709],[2732.37,11.242],[2732.36,0.732],[2732.33,110.624]],[[2732.4,0.564],[2732.41,0.008],[2732.44,0.008],[2732.5,0.008],[2732.51,0.008]]]
["binance-futures","ETHUSDT",1738917997094,[[2733.52,58.924],[2733.5,8.12],[2733.49,1.29],[2733.47,0.732],[2733.44,29.989]],[[2733.53,6.807],[2733.6,0.008],[2733.63,0.011],[2733.64,0.021],[2733.68,0.023]]]
["binance-futures","ETHUSDT",1738918042440,[[2738.51,109.305],[2738.5,0.199],[2738.39,0.369],[2738.35,0.052],[2738.29,0.024]],[[2738.52,48.612],[2738.53,1.428],[2738.54,0.15],[2738.55,0.008],[2738.56,0.008]]]
["binance-futures","ETHUSDT",1738918097465,[[2738.06,19.075],[2738.05,0.016],[2738.04,0.075],[2738.03,0.456],[2738.02,1.294]],[[2738.07,23.777],[2738.09,0.016],[2738.1,0.008],[2738.11,0.038],[2738.26,1.699]]]
["binance-futures","ETHUSDT",1738918153560,[[2735.92,15.999],[2735.9,0.016],[2735.88,0.008],[2735.79,0.016],[2735.78,0.452]],[[2735.93,25.275],[2735.95,0.127],[2735.97,0.008],[2735.98,0.023],[2736.02,2.46]]]
["binance-futures","ETHUSDT",1738918159665,[[2736.94,69.454],[2736.93,3.672],[2736.92,0.185],[2736.91,0.016],[2736.89,0.023]],[[2736.95,14.033],[2736.98,0.016],[2736.99,2.832],[2737.0,0.016],[2737.01,0.008]]]
["binance-futures","ETHUSDT",1738918231592,[[2731.12,0.056],[2731.07,0.133],[2731.04,0.008],[2731.03,0.333]],[[2731.13,104.532],[2731.15,0.008],[2731.17,0.008],[2731.19,0.008],[2731.2,1.126]]]
["binance-futures","ETHUSDT",1738918272544,[[2729.19,6.397],[2729.17,0.008],[2729.14,0.008],[2729.09,0.008],[2729.05,2.623]],[[2729.2,78.057],[2729.21,0.008],[2729.24,0.008],[2729.25,0.511],[2729.26,3.313]]]
["binance-futures","ETHUSDT",1738918320440,[[2730.57,48.589],[2730.52,0.076],[2730.5,0.008],[2730.47,0.008],[2730.46,0.058]],[[2730.58,55.412],[2730.59,4.458],[2730.6,0.008],[2730.7,19.637],[2730.76,0.01]]]
["binance-futures","ETHUSDT",1738918336380,[[2730.33,7.523],[2730.31,0.034],[2730.3,6.402],[2730.29,12.921],[2730.28,0.016]],[[2730.34,47.169],[2730.35,0.008],[2730.36,0.01],[2730.37,4.146],[2730.38,0.016]]]
["binance-futures","ETHUSDT",1738918383761,[[2730.37,73.891],[2730.36,0.018],[2730.35,4.704],[2730.34,0.733],[2730.33,0.098]],[[2730.38,0.132],[2730.4,0.031],[2730.46,0.008],[2730.49,0.008],[2730.51,0.036]]]
["binance-futures","ETHUSDT",1738918443935,[[2732.59,60.172],[2732.57,0.01],[2732.56,3.659],[2732.53,0.548],[2732.48,0.016]],[[2732.6,23.189],[2732.61,0.066],[2732.64,2.466],[2732.66,0.032],[2732.69,0.05]]]
["binance-futures","ETHUSDT",1738918460038,[[2733.23,51.167],[2733.22,4.95],[2733.21,0.016],[2733.2,1.319],[2733.19,0.016]],[[2733.24,28.261],[2733.26,11.045],[2733.28,0.008],[2733.36,0.008],[2733.42,8.408]]]
["binance-futures","ETHUSDT",1738918510831,[[2730.85,57.924],[2730.84,21.677],[2730.83,2.023],[2730.8,1.226],[2730.75,1.464]],[[2730.86,3.846],[2730.87,0.026],[2730.89,0.019],[2730.9,0.008],[2730.92,0.017]]]
["binance-futures","ETHUSDT",1738918544250,[[2729.1,0.393],[2729.07,0.07],[2729.06,0.026],[2729.04,14.745],[2729.02,18.219]],[[2729.19,7.9],[2729.21,8.598],[2729.22,18.081],[2729.23,9.0],[2729.26,9.076]]]
["binance-futures","ETHUSDT",1738918618495,[[2729.83,12.554],[2729.82,0.016],[2729.8,0.01],[2729.79,3.025],[2729.51,0.365]],[[2729.84,29.865],[2729.86,0.008],[2729.89,2.044],[2729.9,0.008],[2729.92,0.008]]]
["binance-futures","ETHUSDT",1738918635317,[[2729.28,92.959],[2729.27,0.626],[2729.26,0.01],[2729.25,9.86],[2729.24,51.425]],[[2729.29,10.242],[2729.31,0.01],[2729.32,4.048],[2729.35,0.016],[2729.4,0.039]]]
["binance-futures","ETHUSDT",1738918694143,[[2728.41,47.163],[2728.4,0.526],[2728.39,0.734],[2728.38,1.932],[2728.3,8.059]],[[2728.42,4.741],[2728.44,0.161],[2728.45,0.016],[2728.48,0.008],[2728.5,0.016]]]
["binance-futures","ETHUSDT",1738918744186,[[2728.43,4.846],[2728.37,0.008],[2728.32,0.016],[2728.27,22.002],[2728.26,3.886]],[[2728.44,95.104],[2728.45,0.028],[2728.47,0.01],[2728.48,3.809],[2728.49,6.317]]]
["binance-futures","ETHUSDT",1738918762284,[[2728.26,55.443],[2728.25,0.754],[2728.24,0.158],[2728.22,0.734],[2728.21,0.016]],[[2728.27,28.435],[2728.28,0.949],[2728.29,2.707],[2728.3,1.319],[2728.31,0.016]]]
["binance-futures","ETHUSDT",1738918822747,[[2728.49,10.57],[2728.47,1.111],[2728.46,0.016],[2728.44,0.008],[2728.43,0.008]],[[2728.5,26.174],[2728.53,0.024],[2728.54,21.995],[2728.56,1.482],[2728.6,1.327]]]
["binance-futures","ETHUSDT",1738918871610,[[2727.48,43.102],[2727.45,0.028],[2727.44,0.011],[2727.43,0.016],[2727.4,0.008]],[[2727.49,13.626],[2727.5,2.068],[2727.52,0.008],[2727.53,0.015],[2727.55,0.016]]]
["binance-futures","ETHUSDT",1738918905955,[[2729.08,35.731],[2729.07,0.024],[2729.06,0.008],[2729.02,0.01],[2728.95,0.024]],[[2729.09,17.215],[2729.1,0.06],[2729.11,3.237],[2729.15,0.008],[2729.16,2.024]]]
["binance-futures","ETHUSDT",1738918935970,[[2727.55,70.165],[2727.54,0.745],[2727.53,2.83],[2727.51,0.742],[2727.46,0.01]],[[2727.56,1.061],[2727.57,0.015],[2727.58,0.016],[2727.59,0.011],[2727.6,0.008]]]
["binance-futures","ETHUSDT",1738918997027,[[2729.55,30.886],[2729.54,0.053],[2729.53,1.883],[2729.52,0.016],[2729.49,0.016]],[[2729.56,7.907],[2729.57,0.015],[2729.58,0.009],[2729.59,0.527],[2729.61,0.148]]]
["binance-futures","ETHUSDT",1738919057537,[[2728.24,20.214],[2728.21,0.026],[2728.2,6.585],[2728.19,0.016],[2728.05,0.008]],[[2728.25,171.996],[2728.26,0.008],[2728.27,0.79],[2728.28,5.921],[2728.29,0.016]]]
["binance-futures","ETHUSDT",1738919064155,[[2728.51,85.076],[2728.5,0.008],[2728.49,0.76],[2728.48,1.466],[2728.47,0.734]],[[2728.52,0.015],[2728.53,0.016],[2728.55,0.708],[2728.6,0.148],[2728.64,0.023]]]
["binance-futures","ETHUSDT",1738919122206,[[2728.73,18.311],[2728.7,0.016],[2728.69,0.744],[2728.68,0.027],[2728.66,4.864]],[[2728.74,28.97],[2728.75,0.016],[2728.77,0.008],[2728.79,0.511],[2728.8,1.343]]]
["binance-futures","ETHUSDT",1738919183081,[[2729.41,122.088],[2729.4,3.908],[2729.39,7.629],[2729.38,0.033],[2729.36,0.008]],[[2729.42,43.347],[2729.43,0.127],[2729.45,0.046],[2729.48,0.008],[2729.51,0.045]]]
["binance-futures","ETHUSDT",1738919189494,[[2729.28,17.699],[2729.27,0.123],[2729.24,0.15],[2729.22,0.016],[2729.21,1.806]],[[2729.29,11.916],[2729.3,0.008],[2729.32,0.016],[2729.35,0.016],[2729.4,0.026]]]
["binance-futures","ETHUSDT",1738919272115,[[2730.46,58.496],[2730.44,0.008],[2730.41,0.008],[2730.4,0.008],[2730.39,0.008]],[[2730.47,26.926],[2730.49,0.031],[2730.51,0.624],[2730.52,2.073],[2730.57,0.148]]]
["binance-futures","ETHUSDT",1738919303268,[[2731.53,66.604],[2731.5,0.032],[2731.49,0.01],[2731.48,6.679],[2731.47,0.016]],[[2731.54,14.63],[2731.55,8.1],[2731.56,0.008],[2731.59,0.008],[2731.6,0.008]]]
["binance-futures","ETHUSDT",1738919360516,[[2734.49,15.027],[2734.46,0.016],[2734.44,1.936],[2734.43,3.143],[2734.41,0.008]],[[2734.5,17.555],[2734.52,0.44],[2734.54,1.828],[2734.55,0.015],[2734.59,0.055]]]
["binance-futures","ETHUSDT",1738919376206,[[2733.69,51.31],[2733.68,1.476],[2733.67,0.276],[2733.65,0.105],[2733.63,1.915]],[[2733.7,20.787],[2733.72,0.61],[2733.75,0.008],[2733.88,0.016],[2733.91,0.016]]]
["binance-futures","ETHUSDT",1738919424481,[[2731.95,0.448],[2731.94,0.008],[2731.92,1.575],[2731.91,0.016],[2731.89,0.016]],[[2731.96,59.648],[2731.98,0.008],[2732.01,0.045],[2732.02,0.61],[2732.03,0.749]]]
["binance-futures","ETHUSDT",1738919484167,[[2731.2,77.904],[2731.18,0.016],[2731.15,0.008],[2731.13,0.01]],[[2731.21,7.417],[2731.24,1.223],[2731.25,0.016],[2731.26,0.008],[2731.3,0.024]]]
["binance-futures","ETHUSDT",1738919534762,[[2728.6,15.385],[2728.55,0.377],[2728.54,0.025],[2728.52,0.02],[2728.51,0.016]],[[2728.61,73.822],[2728.62,0.36],[2728.64,0.016],[2728.67,0.008],[2728.72,1.259]]]
["binance-futures","ETHUSDT",1738919550954,[[2730.45,20.462],[2730.44,0.008],[2730.42,1.817],[2730.41,1.757],[2730.32,0.008]],[[2730.46,13.804],[2730.49,0.016],[2730.5,1.327],[2730.51,0.008],[2730.52,0.008]]]
["binance-futures","ETHUSDT",1738919588716,[[2731.12,69.452],[2731.1,0.01],[2731.09,3.82],[2731.08,21.963],[2731.07,0.008]],[[2731.13,1.09],[2731.14,0.201],[2731.17,0.016],[2731.19,0.016],[2731.2,0.063]]]
["binance-futures","ETHUSDT",1738919661529,[[2731.8,19.459],[2731.78,0.161],[2731.77,0.016],[2731.75,0.144],[2731.65,1.349]],[[2731.81,59.767],[2731.82,0.016],[2731.84,0.008],[2731.87,0.008],[2731.89,0.011]]]
["binance-futures","ETHUSDT",1738919677910,[[2732.27,9.829],[2732.26,0.016],[2732.24,1.578],[2732.21,0.024],[2732.18,0.008]],[[2732.28,49.063],[2732.29,0.431],[2732.3,1.319],[2732.31,21.98],[2732.32,1.465]]]
["binance-futures","ETHUSDT",1738919737929,[[2732.72,10.858],[2732.71,0.845],[2732.7,1.902],[2732.69,5.01],[2732.67,0.016]],[[2732.73,30.181],[2732.74,0.008],[2732.77,0.008],[2732.8,1.346],[2732.81,4.482]]]
["binance-futures","ETHUSDT",1738919786494,[[2737.74,50.409],[2737.73,12.004],[2737.72,0.018],[2737.7,0.008]],[[2737.75,0.303],[2737.76,0.108],[2737.77,0.016],[2737.8,1.574],[2737.82,0.035]]]
["binance-futures","ETHUSDT",1738919801459,[],[[2736.24,10.623],[2736.25,58.838],[2736.26,37.605],[2736.27,23.259],[2736.29,1.9]]]
["binance-futures","ETHUSDT",1738919849753,[[2736.3,7.85],[2736.28,0.016],[2736.27,0.01],[2736.26,7.006],[2736.25,0.023]],[[2736.31,73.141],[2736.32,0.742],[2736.33,0.008],[2736.35,0.739],[2736.36,0.008]]]
["binance-futures","ETHUSDT",1738919907227,[[2736.88,40.955],[2736.85,0.021],[2736.81,0.011],[2736.8,1.319],[2736.76,0.513]],[[2736.89,12.618],[2736.9,0.024],[2736.94,0.02],[2736.97,0.076],[2736.99,1.324]]]
["binance-futures","ETHUSDT",1738919945013,[[2735.2,0.707],[2735.19,0.039],[2735.17,0.075],[2735.14,0.051]],[[2735.21,89.121],[2735.22,18.072],[2735.23,9.168],[2735.24,0.008],[2735.26,0.095]]]
["binance-futures","ETHUSDT",1738919970589,[[2734.56,43.748],[2734.55,1.772],[2734.54,7.23],[2734.5,0.098],[2734.49,0.017]],[[2734.57,18.11],[2734.59,0.008],[2734.62,0.008],[2734.64,0.008],[2734.68,3.852]]]
["binance-futures","ETHUSDT",1738920029743,[[2735.86,25.857],[2735.85,0.008],[2735.82,1.0],[2735.79,0.018],[2735.78,3.303]],[[2735.87,27.331],[2735.88,0.381],[2735.89,0.906],[2735.9,0.37],[2735.91,0.758]]]
["binance-futures","ETHUSDT",1738920078904,[[2736.15,14.466],[2736.12,0.016],[2736.1,0.12],[2736.09,0.032],[2736.04,0.008]],[[2736.16,42.024],[2736.17,0.008],[2736.18,0.514],[2736.19,0.016],[2736.22,0.016]]]
["binance-futures","ETHUSDT",1738920094547,[[2737.69,72.087],[2737.68,3.392],[2737.67,5.418],[2737.65,22.124]],[[2737.7,3.112],[2737.71,0.016],[2737.77,0.016],[2737.78,0.008],[2737.79,0.169]]]
["binance-futures","ETHUSDT",1738920151041,[[2740.0,14.797],[2739.98,0.177],[2739.93,1.863],[2739.88,0.008],[2739.84,0.008]],[[2740.01,30.384],[2740.02,0.172],[2740.04,7.1],[2740.05,1.524],[2740.06,0.026]]]
["binance-futures","ETHUSDT",1738920200446,[[2734.9,8.939],[2734.89,0.246],[2734.87,0.016],[2734.85,0.011],[2734.55,0.008]],[[2734.91,42.607],[2734.92,0.008],[2734.94,0.759],[2734.95,1.001],[2734.96,1.462]]]
["binance-futures","ETHUSDT",1738920258217,[[2735.77,88.019],[2735.76,0.011],[2735.75,14.292],[2735.74,0.008],[2735.71,0.008]],[[2735.78,12.614],[2735.81,0.008],[2735.82,0.545],[2735.83,0.009],[2735.84,0.016]]]
["binance-futures","ETHUSDT",1738920297284,[[2732.19,20.867],[2732.18,0.008],[2732.13,1.301],[2732.12,0.15],[2732.1,0.016]],[[2732.2,16.842],[2732.21,0.008],[2732.22,0.008],[2732.23,0.008],[2732.25,1.086]]]
["binance-futures","ETHUSDT",1738920322027,[[2733.76,74.105],[2733.73,0.016],[2733.72,0.01],[2733.71,3.139],[2733.7,2.267]],[[2733.77,0.554],[2733.78,1.337],[2733.8,0.016],[2733.81,0.05],[2733.83,0.031]]]
["binance-futures","ETHUSDT",1738920381860,[[2731.9,25.203],[2731.88,0.016],[2731.85,0.631],[2731.83,0.008],[2731.76,1.966]],[[2731.91,9.833],[2731.93,0.016],[2731.95,0.008],[2731.98,0.008],[2732.01,1.305]]]
["binance-futures","ETHUSDT",1738920433406,[[2733.38,1.504],[2733.37,0.204],[2733.36,3.085],[2733.35,0.016],[2733.34,0.015]],[[2733.39,71.467],[2733.4,1.406],[2733.42,0.016],[2733.43,0.111],[2733.44,0.732]]]
["binance-futures","ETHUSDT",1738920450563,[[2732.96,20.918],[2732.94,0.016],[2732.91,0.008],[2732.89,0.008],[2732.85,0.181]],[[2732.97,14.975],[2732.99,0.008],[2733.0,1.027],[2733.06,0.008],[2733.07,0.008]]]
["binance-futures","ETHUSDT",1738920509652,[[2733.95,30.135],[2733.94,12.043],[2733.93,19.229],[2733.9,1.549],[2733.89,1.49]],[[2733.96,0.86],[2733.99,0.016],[2734.02,0.016],[2734.04,0.91],[2734.05,0.008]]]
["binance-futures","ETHUSDT",1738920562126,[[2734.39,22.558],[2734.38,1.366],[2734.37,6.464],[2734.35,0.016],[2734.3,1.083]],[[2734.4,45.063],[2734.42,0.008],[2734.43,0.008],[2734.45,0.008],[2734.48,0.008]]]
["binance-futures","ETHUSDT",1738920578713,[[2734.24,18.947],[2734.23,12.145],[2734.22,7.849],[2734.2,2.082],[2734.19,2.21]],[[2734.25,40.881],[2734.26,0.016],[2734.29,0.008],[2734.32,0.695],[2734.33,4.388]]]
["binance-futures","ETHUSDT",1738920620687,[[2736.07,132.167],[2736.06,0.75],[2736.04,0.427],[2736.01,1.004],[2736.0,18.644]],[[2736.08,3.81],[2736.11,0.016],[2736.19,0.017],[2736.22,0.171],[2736.24,0.381]]]
["binance-futures","ETHUSDT",1738920689329,[[2732.86,28.188],[2732.85,0.976],[2732.81,0.008],[2732.8,0.018],[2732.79,6.29]],[[2732.87,11.237],[2732.88,0.016],[2732.9,0.008],[2732.93,0.008],[2733.0,0.167]]]
["binance-futures","ETHUSDT",1738920705664,[[2733.7,40.124],[2733.69,0.01],[2733.68,1.58],[2733.67,2.896],[2733.65,0.132]],[[2733.71,22.342],[2733.72,0.008],[2733.75,0.008],[2733.77,0.008],[2733.82,1.862]]]
["binance-futures","ETHUSDT",1738920753748,[[2733.05,4.808],[2733.02,0.016],[2732.99,0.378],[2732.94,0.016]],[[2733.06,122.509],[2733.07,0.196],[2733.08,0.182],[2733.09,0.016],[2733.11,0.026]]]
["binance-futures","ETHUSDT",1738920811102,[[2730.12,1.6],[2730.09,0.016],[2730.06,0.008],[2730.01,0.008],[2730.0,0.016]],[[2730.13,41.319],[2730.14,6.859],[2730.15,2.841],[2730.16,0.016],[2730.17,0.733]]]
["binance-futures","ETHUSDT",1738920826252,[[2731.49,17.969],[2731.47,0.016],[2731.46,0.015],[2731.45,0.008],[2731.43,0.008]],[[2731.5,111.749],[2731.51,0.144],[2731.52,0.008],[2731.53,0.19],[2731.55,0.016]]]
["binance-futures","ETHUSDT",1738920877136,[[2732.53,40.51],[2732.51,0.921],[2732.5,1.319],[2732.48,0.016],[2732.47,0.008]],[[2732.54,14.615],[2732.58,0.008],[2732.6,0.142],[2732.61,1.793],[2732.62,11.74]]]
["binance-futures","ETHUSDT",1738920938153,[[2732.94,7.479],[2732.92,0.39],[2732.9,9.504],[2732.89,14.655],[2732.88,0.104]],[[2732.95,89.878],[2732.96,12.757],[2732.97,39.511],[2732.99,0.008],[2733.0,1.327]]]
["binance-futures","ETHUSDT",1738920956460,[[2731.6,15.709],[2731.59,0.314],[2731.58,0.041],[2731.56,6.903]],[[2731.61,40.33],[2731.63,0.016],[2731.65,0.008],[2731.67,0.796],[2731.68,0.016]]]
["binance-futures","ETHUSDT",1738921003870,[[2734.64,16.201],[2734.63,0.066],[2734.62,8.52],[2734.6,0.031],[2734.58,0.008]],[[2734.65,37.61],[2734.67,0.008],[2734.7,1.338],[2734.71,0.008],[2734.72,0.008]]]
["binance-futures","ETHUSDT",1738921062058,[[2735.43,28.819],[2735.39,0.016],[2735.36,0.008],[2735.34,0.066],[2735.29,0.01]],[[2735.44,86.706],[2735.45,0.19],[2735.5,1.327],[2735.51,0.895],[2735.54,1.184]]]
["binance-futures","ETHUSDT",1738921114467,[[2733.87,1.382],[2733.85,0.161],[2733.84,0.016],[2733.82,0.008],[2733.81,0.008]],[[2733.88,132.794],[2733.89,6.105],[2733.9,3.131],[2733.91,1.107],[2733.92,0.732]]]
["binance-futures","ETHUSDT",1738921175565,[[2733.74,58.06],[2733.73,0.482],[2733.7,1.38],[2733.69,0.15],[2733.67,0.008]],[[2733.75,11.982],[2733.76,0.606],[2733.81,0.008],[2733.82,0.009],[2733.86,0.008]]]
["binance-futures","ETHUSDT",1738921192806,[[2732.71,4.648],[2732.67,0.008],[2732.65,0.035],[2732.64,0.016],[2732.56,0.186]],[[2732.72,146.124],[2732.73,0.857],[2732.74,0.588],[2732.75,0.503],[2732.77,0.016]]]
["binance-futures","ETHUSDT",1738921243689,[[2733.53,86.528],[2733.52,13.282],[2733.51,0.099],[2733.5,1.401],[2733.49,0.74]],[[2733.54,0.322],[2733.55,4.032],[2733.56,0.016],[2733.57,0.008],[2733.58,0.008]]]
["binance-futures","ETHUSDT",1738921306038,[[2734.04,4.75],[2734.03,0.092],[2734.0,0.008],[2733.99,0.008],[2733.97,0.008]],[[2734.05,108.08],[2734.06,2.227],[2734.07,0.016],[2734.08,0.503],[2734.09,0.758]]]
["binance-futures","ETHUSDT",1738921327113,[[2734.33,17.387],[2734.32,2.231],[2734.3,0.016],[2734.28,0.124],[2734.27,0.024]],[[2734.34,17.492],[2734.37,0.016],[2734.4,0.008],[2734.41,0.099],[2734.45,2.832]]]
["binance-futures","ETHUSDT",1738921375308,[[2735.33,47.242],[2735.31,0.008],[2735.3,0.008],[2735.28,0.008],[2735.2,0.191]],[[2735.34,19.055],[2735.35,0.136],[2735.38,0.017],[2735.4,0.016],[2735.43,0.008]]]
["binance-futures","ETHUSDT",1738921436570,[[2736.81,22.503],[2736.8,1.74],[2736.79,0.795],[2736.77,0.016],[2736.72,0.364]],[[2736.82,16.709],[2736.84,0.016],[2736.87,0.008],[2736.9,0.016],[2736.93,0.008]]]
["binance-futures","ETHUSDT",1738921487050,[[2736.34,6.596],[2736.33,0.44],[2736.32,0.15],[2736.31,0.016],[2736.3,0.024]],[[2736.35,130.388],[2736.36,0.008],[2736.38,0.016],[2736.43,0.739],[2736.44,0.031]]]
["binance-futures","ETHUSDT",1738921502434,[[2734.67,2.364],[2734.65,0.016],[2734.63,0.008],[2734.62,0.107],[2734.57,0.008]],[[2734.68,32.516],[2734.69,0.01],[2734.7,7.339],[2734.71,0.015],[2734.72,0.033]]]
["binance-futures","ETHUSDT",1738921562874,[[2734.21,38.837],[2734.2,0.016],[2734.19,0.778],[2734.17,0.092],[2734.16,0.748]],[[2734.22,16.731],[2734.23,0.008],[2734.26,0.008],[2734.29,0.008],[2734.34,1.796]]]
["binance-futures","ETHUSDT",1738921614589,[[2732.6,16.81],[2732.54,0.911],[2732.51,8.069],[2732.5,18.389],[2732.49,0.043]],[[2732.61,55.193],[2732.63,0.016],[2732.66,0.82],[2732.67,1.463],[2732.8,2.067]]]
["binance-futures","ETHUSDT",1738921631153,[[2732.54,2.328],[2732.53,0.016],[2732.51,0.057]],[[2732.55,83.987],[2732.56,0.01],[2732.57,0.011],[2732.58,0.016],[2732.59,0.01]]]
["binance-futures","ETHUSDT",1738921698241,[[2732.81,2.412],[2732.8,0.016],[2732.78,0.773],[2732.75,0.008],[2732.73,0.008]],[[2732.82,65.801],[2732.85,0.016],[2732.88,0.008],[2732.92,0.026],[2732.93,0.677]]]
["binance-futures","ETHUSDT",1738921743641,[[2731.7,7.619],[2731.69,0.008],[2731.64,0.008],[2731.61,0.008],[2731.54,0.801]],[[2731.71,51.237],[2731.73,0.026],[2731.74,0.016],[2731.76,1.49],[2731.77,0.741]]]
["binance-futures","ETHUSDT",1738921760432,[[2732.16,30.758],[2732.15,7.908],[2732.14,0.01],[2732.13,38.478],[2732.12,0.273]],[[2732.17,3.47],[2732.18,0.381],[2732.19,0.74],[2732.2,0.386],[2732.21,0.015]]]
["binance-futures","ETHUSDT",1738921809997,[[2732.1,111.581],[2732.07,2.249],[2732.04,0.008],[2732.02,0.008],[2731.94,5.435]],[[2732.11,16.129],[2732.12,0.563],[2732.18,0.414],[2732.2,0.057],[2732.21,0.008]]]
["binance-futures","ETHUSDT",1738921870204,[[2733.47,101.393],[2733.46,0.751],[2733.43,0.748],[2733.41,1.482],[2733.4,1.335]],[[2733.48,0.256],[2733.5,0.024],[2733.54,0.05],[2733.57,0.008],[2733.6,0.008]]]
["binance-futures","ETHUSDT",1738921920762,[[2734.99,30.988],[2734.98,10.832],[2734.96,1.463],[2734.95,0.016],[2734.9,0.016]],[[2735.0,124.911],[2735.04,0.467],[2735.05,0.016],[2735.06,0.37],[2735.2,0.759]]]
["binance-futures","ETHUSDT",1738921936875,[[2736.39,36.431],[2736.37,0.008],[2736.36,0.008],[2736.34,0.008],[2736.28,0.329]],[[2736.4,16.668],[2736.43,0.015],[2736.44,0.008],[2736.45,0.096],[2736.46,0.016]]]
["binance-futures","ETHUSDT",1738921996707,[[2731.06,18.625],[2731.04,1.474],[2731.02,0.5],[2731.01,15.278],[2731.0,2.311]],[[2731.07,23.135],[2731.08,0.008],[2731.11,0.008],[2731.13,0.011],[2731.17,0.016]]]
["binance-futures","ETHUSDT",1738922020144,[[2732.01,10.318],[2731.99,0.008],[2731.96,1.716],[2731.95,0.15],[2731.94,0.016]],[[2732.02,66.59],[2732.03,0.008],[2732.04,0.254],[2732.05,0.743],[2732.06,17.121]]]
["binance-futures","ETHUSDT",1738922067018,[[2731.53,21.61],[2731.5,0.072],[2731.47,0.008],[2731.39,0.018],[2731.38,6.68]],[[2731.54,37.01],[2731.55,0.008],[2731.57,0.042],[2731.6,1.5],[2731.62,0.733]]]
["binance-futures","ETHUSDT",1738922129257,[[2734.66,14.779],[2734.62,0.016],[2734.57,0.023],[2734.52,0.863],[2734.51,1.519]],[[2734.67,132.74],[2734.69,0.161],[2734.7,0.016],[2734.72,0.008],[2734.75,0.008]]]
["binance-futures","ETHUSDT",1738922178203,[[2737.38,14.793],[2737.37,0.111],[2737.35,0.023],[2737.34,1.517],[2737.32,0.016]],[[2737.39,55.034],[2737.41,0.016],[2737.44,1.51],[2737.45,0.01],[2737.46,4.258]]]
["binance-futures","ETHUSDT",1738922237807,[[2735.43,0.309],[2735.26,0.02],[2735.25,3.791],[2735.24,0.035],[2735.23,0.01]],[[2735.44,127.705],[2735.45,18.072],[2735.46,0.74],[2735.49,0.74],[2735.5,0.678]]]
["binance-futures","ETHUSDT",1738922244009,[[2736.15,37.331],[2736.12,0.016],[2736.1,0.639],[2736.09,4.111],[2736.07,0.008]],[[2736.16,11.057],[2736.17,0.008],[2736.18,0.366],[2736.19,0.206],[2736.2,0.19]]]
["binance-futures","ETHUSDT",1738922306829,[[2737.0,77.028],[2736.99,0.008],[2736.98,16.826],[2736.97,5.458],[2736.96,0.747]],[[2737.01,1.075],[2737.03,0.016],[2737.06,0.008],[2737.09,0.008],[2737.12,0.008]]]
["binance-futures","ETHUSDT",1738922369541,[[2737.73,102.795],[2737.72,0.008],[2737.71,0.886],[2737.7,0.747]],[[2737.74,0.085],[2737.79,0.01],[2737.8,3.712],[2737.83,0.015],[2737.84,0.689]]]
["binance-futures","ETHUSDT",1738922393621,[[2737.97,0.727],[2737.96,2.737],[2737.92,0.01],[2737.91,10.016],[2737.81,0.058]],[[2737.98,49.372],[2737.99,0.036],[2738.0,2.501],[2738.01,0.026],[2738.12,14.512]]]
["binance-futures","ETHUSDT",1738922435035,[[2740.89,60.353],[2740.88,3.258],[2740.87,8.25],[2740.85,0.19],[2740.84,0.008]],[[2740.9,7.528],[2740.92,0.008],[2740.95,0.86],[2741.01,0.018],[2741.06,0.008]]]
["binance-futures","ETHUSDT",1738922480889,[[2740.27,69.847],[2740.26,16.753],[2740.25,0.86],[2740.24,3.516],[2740.23,2.197]],[[2740.28,4.705],[2740.3,0.008],[2740.43,0.008],[2740.5,3.431],[2740.62,0.324]]]
["binance-futures","ETHUSDT",1738922537435,[[2737.8,45.399],[2737.79,0.008],[2737.74,0.008],[2737.73,1.129],[2737.7,6.042]],[[2737.81,15.55],[2737.83,3.33],[2737.84,0.008],[2737.87,0.008],[2737.9,0.008]]]
["binance-futures","ETHUSDT",1738922552968,[[2737.0,68.997],[2736.97,0.008],[2736.95,0.019]],[[2737.01,12.126],[2737.02,0.069],[2737.09,0.509],[2737.11,1.584],[2737.16,0.954]]]
["binance-futures","ETHUSDT",1738922600138,[[2736.14,15.057],[2736.12,0.008],[2736.09,0.016],[2736.07,0.487],[2736.05,1.752]],[[2736.15,10.22],[2736.23,0.607],[2736.24,1.461],[2736.26,0.731],[2736.3,1.783]]]
["binance-futures","ETHUSDT",1738922658956,[[2737.04,14.784],[2737.02,0.008],[2737.01,4.587],[2737.0,1.667],[2736.99,0.008]],[[2737.05,8.328],[2737.06,0.008],[2737.13,0.008],[2737.14,0.031],[2737.15,2.162]]]
["binance-futures","ETHUSDT",1738922675670,[[2737.53,35.612],[2737.51,0.008],[2737.5,0.008],[2737.49,1.111]],[[2737.54,12.629],[2737.55,7.829],[2737.56,14.645],[2737.59,1.567],[2737.63,4.154]]]
["binance-futures","ETHUSDT",1738922743465,[[2737.12,13.862],[2737.11,47.784],[2737.1,51.721],[2737.09,19.067],[2737.08,3.183]],[[2737.13,0.008],[2737.14,0.016],[2737.15,0.024],[2737.2,0.052],[2737.29,0.008]]]
["binance-futures","ETHUSDT",1738922785059,[[2735.8,11.852],[2735.78,1.138],[2735.74,0.034],[2735.71,0.113],[2735.7,4.424]],[[2735.81,34.395],[2735.83,0.008],[2735.84,0.008],[2735.86,0.008],[2735.91,1.254]]]
["binance-futures","ETHUSDT",1738922834407,[[2737.0,39.861],[2736.95,0.015],[2736.91,1.164],[2736.9,3.229],[2736.89,3.873]],[[2737.01,2.518],[2737.04,0.016],[2737.07,0.008],[2737.1,0.008],[2737.13,0.219]]]
["binance-futures","ETHUSDT",1738922851354,[[2737.12,3.493],[2737.1,0.008],[2737.09,0.015],[2737.08,0.008],[2737.05,0.028]],[[2737.13,97.457],[2737.14,0.193],[2737.15,0.427],[2737.18,0.008],[2737.19,0.008]]]
["binance-futures","ETHUSDT",1738922912984,[[2737.5,0.728],[2737.48,0.016],[2737.44,0.008],[2737.43,0.59],[2737.42,0.01]],[[2737.51,33.622],[2737.52,1.472],[2737.53,0.739],[2737.54,0.008],[2737.56,0.739]]]
["binance-futures","ETHUSDT",1738922963115,[[2739.22,69.291],[2739.21,3.561],[2739.2,0.008],[2739.19,0.158],[2739.17,0.008]],[[2739.23,20.258],[2739.24,0.008],[2739.26,0.008],[2739.28,1.845],[2739.29,1.561]]]
["binance-futures","ETHUSDT",1738922980370,[[2738.65,71.959],[2738.64,0.198],[2738.62,0.008],[2738.61,9.604],[2738.6,1.759]],[[2738.66,7.983],[2738.68,0.008],[2738.69,0.023],[2738.7,0.008],[2738.71,0.016]]]
["binance-futures","ETHUSDT",1738923039896,[[2739.23,0.095],[2739.22,0.008],[2739.21,0.008],[2739.2,0.706],[2739.18,0.015]],[[2739.24,30.194],[2739.25,0.045],[2739.26,0.008],[2739.27,0.008],[2739.29,2.047]]]
["binance-futures","ETHUSDT",1738923067330,[[2739.08,31.762],[2739.06,0.01],[2739.05,3.766],[2739.04,2.548],[2739.03,0.008]],[[2739.09,14.664],[2739.1,0.008],[2739.11,0.015],[2739.12,0.008],[2739.13,0.008]]]
["binance-futures","ETHUSDT",1738923152394,[[2741.28,0.008],[2741.23,0.173],[2741.2,0.026],[2741.19,0.024],[2741.14,0.026]],[[2741.29,8.92],[2741.3,24.088],[2741.31,177.978],[2741.32,106.29],[2741.33,24.563]]]
["binance-futures","ETHUSDT",1738923158949,[[2741.06,45.037],[2741.02,0.519],[2741.01,1.211],[2741.0,3.509],[2740.97,0.236]],[[2741.07,16.339],[2741.1,0.016],[2741.11,0.008],[2741.13,0.008],[2741.19,0.028]]]
["binance-futures","ETHUSDT",1738923221001,[[2738.22,93.441],[2738.21,7.225],[2738.2,2.351],[2738.19,1.303],[2738.17,0.008]],[[2738.23,1.461],[2738.24,1.53],[2738.25,0.008],[2738.27,0.436],[2738.38,0.016]]]
["binance-futures","ETHUSDT",1738923287058,[[2736.78,49.817],[2736.77,0.008],[2736.76,0.397],[2736.75,0.008],[2736.74,12.131]],[[2736.79,31.198],[2736.81,0.511],[2736.83,0.058],[2736.84,0.008],[2736.88,0.016]]]
["binance-futures","ETHUSDT",1738923293792,[[2736.99,121.46],[2736.97,1.512],[2736.96,4.414],[2736.95,0.008],[2736.92,0.008]],[[2737.0,10.148],[2737.02,0.008],[2737.03,2.052],[2737.08,0.4],[2737.09,1.745]]]
["binance-futures","ETHUSDT",1738923355931,[[2738.45,10.316],[2738.44,0.008],[2738.43,1.757],[2738.42,0.008],[2738.18,0.008]],[[2738.46,34.947],[2738.47,0.411],[2738.48,0.16],[2738.49,13.224],[2738.5,1.767]]]
["binance-futures","ETHUSDT",1738923408268,[[2740.53,50.691],[2740.52,0.015],[2740.5,1.81],[2740.44,0.025],[2740.43,3.748]],[[2740.54,15.451],[2740.55,0.008],[2740.56,0.008],[2740.59,0.008],[2740.64,0.169]]]
["binance-futures","ETHUSDT",1738923445453,[[2737.48,39.166],[2737.47,0.774],[2737.46,4.794],[2737.44,1.468],[2737.43,0.739]],[[2737.49,9.364],[2737.5,0.016],[2737.51,0.008],[2737.54,0.008],[2737.57,0.199]]]
["binance-futures","ETHUSDT",1738923483899,[[2739.83,80.08],[2739.82,3.322],[2739.81,15.963],[2739.8,2.497],[2739.76,0.74]],[[2739.84,5.412],[2739.85,0.376],[2739.9,0.024],[2739.93,0.018],[2739.96,0.37]]]
["binance-futures","ETHUSDT",1738923536071,[[2739.8,119.891],[2739.79,2.242],[2739.78,0.01],[2739.77,3.657],[2739.74,0.008]],[[2739.81,3.372],[2739.82,0.008],[2739.83,0.008],[2739.84,0.008],[2739.9,0.016]]]
["binance-futures","ETHUSDT",1738923600417,[],[[2741.2,6.422],[2741.21,41.841],[2741.22,0.96],[2741.23,36.454],[2741.24,6.772]]]
["binance-futures","ETHUSDT",1738923616583,[[2742.6,23.138],[2742.59,0.008],[2742.57,0.008],[2742.55,0.01],[2742.46,0.018]],[[2742.61,20.554],[2742.62,14.95],[2742.64,0.016],[2742.65,2.311],[2742.67,0.016]]]
["binance-futures","ETHUSDT",1738923667285,[[2744.46,41.58],[2744.45,0.008],[2744.41,0.008],[2744.4,0.076],[2744.38,0.008]],[[2744.47,2.539],[2744.5,0.008],[2744.56,1.262],[2744.57,0.986],[2744.63,0.01]]]
["binance-futures","ETHUSDT",1738923723050,[[2751.9,95.824],[2751.89,0.008],[2751.88,0.008],[2751.86,0.008],[2751.85,0.008]],[[2751.91,3.663],[2751.93,0.092],[2751.96,0.008],[2752.04,0.015],[2752.07,3.644]]]
["binance-futures","ETHUSDT",1738923769250,[[2748.58,3.165],[2748.57,0.008],[2748.55,0.008]],[[2748.59,32.437],[2748.6,0.008],[2748.61,0.008],[2748.65,1.034],[2748.68,0.698]]]
["binance-futures","ETHUSDT",1738923805083,[[2747.85,31.614],[2747.83,0.169],[2747.81,0.008],[2747.79,0.008],[2747.77,2.588]],[[2747.86,42.507],[2747.87,0.008],[2747.89,0.008],[2747.91,0.008],[2747.97,2.979]]]
["binance-futures","ETHUSDT",1738923841553,[[2746.5,22.056],[2746.49,0.511],[2746.48,0.008],[2746.47,0.02],[2746.44,0.015]],[[2746.51,44.668],[2746.53,0.008],[2746.55,0.163],[2746.57,0.216],[2746.58,0.008]]]
["binance-futures","ETHUSDT",1738923891093,[[2745.26,152.446],[2745.25,0.571],[2745.24,0.15],[2745.23,0.008],[2745.22,0.008]],[[2745.27,3.094],[2745.29,0.008],[2745.3,0.391],[2745.32,0.102],[2745.33,0.016]]]
["binance-futures","ETHUSDT",1738923906751,[],[[2747.38,49.36],[2747.4,1.767],[2747.41,12.352],[2747.43,7.485],[2747.44,3.617]]]
["binance-futures","ETHUSDT",1738923966567,[[2744.88,17.947],[2744.86,0.008],[2744.85,0.008],[2744.84,4.566],[2744.76,23.626]],[[2744.89,51.437],[2744.9,3.048],[2744.91,0.774],[2744.93,1.457],[2744.94,0.737]]]
["binance-futures","ETHUSDT",1738924017487,[[2745.02,1.661],[2745.0,0.572],[2744.99,0.008],[2744.98,0.045],[2744.97,0.017]],[[2745.03,44.16],[2745.05,0.008],[2745.06,0.008],[2745.09,0.462],[2745.1,0.737]]]
["binance-futures","ETHUSDT",1738924033605,[[2746.46,0.015],[2746.44,0.008],[2746.41,0.008],[2746.4,0.019],[2746.39,0.034]],[[2746.47,143.173],[2746.48,57.218],[2746.49,24.998],[2746.5,1.654],[2746.52,0.017]]]
["binance-futures","ETHUSDT",1738924082448,[[2744.27,94.782],[2744.26,0.008],[2744.25,0.008],[2744.24,0.02],[2744.22,0.082]],[[2744.28,2.314],[2744.29,0.008],[2744.31,0.008],[2744.32,0.008],[2744.43,0.089]]]
["binance-futures","ETHUSDT",1738924122026,[[2743.48,48.305],[2743.47,0.018],[2743.46,5.058],[2743.45,25.021],[2743.44,0.008]],[[2743.49,24.874],[2743.5,0.016],[2743.51,0.187],[2743.52,0.008],[2743.54,0.196]]]
["binance-futures","ETHUSDT",1738924206481,[[2743.04,44.897],[2743.03,0.018],[2743.02,9.142],[2743.01,0.248],[2743.0,2.496]],[[2743.05,23.927],[2743.06,0.832],[2743.07,0.02],[2743.08,0.008],[2743.19,0.688]]]
["binance-futures","ETHUSDT",1738924213086,[[2743.9,123.105],[2743.88,0.008],[2743.86,0.008],[2743.84,0.01],[2743.83,6.291]],[[2743.91,28.657],[2743.96,0.008],[2743.99,1.427],[2744.0,9.39],[2744.04,2.58]]]
["binance-futures","ETHUSDT",1738924272156,[[2745.12,17.845],[2745.1,0.008],[2745.09,0.072],[2745.04,0.008],[2745.03,0.053]],[[2745.13,113.334],[2745.16,0.008],[2745.17,0.008],[2745.19,0.395],[2745.2,1.465]]]
["binance-futures","ETHUSDT",1738924320990,[[2744.39,19.366],[2744.38,18.861],[2744.37,3.435],[2744.36,3.435],[2744.35,3.435]],[[2744.4,6.523],[2744.41,0.18],[2744.42,0.008],[2744.46,0.016],[2744.48,0.008]]]
["binance-futures","ETHUSDT",1738924380705,[[2743.29,0.011],[2743.27,0.189],[2743.2,0.042],[2743.13,0.798],[2743.12,0.008]],[[2743.3,129.181],[2743.31,2.612],[2743.32,0.008],[2743.33,0.008],[2743.34,2.436]]]
["binance-futures","ETHUSDT",1738924397139,[[2743.8,35.784],[2743.79,0.93],[2743.78,0.016],[2743.72,4.221]],[[2743.81,36.663],[2743.83,0.835],[2743.84,1.466],[2743.85,0.008],[2744.02,1.957]]]
["binance-futures","ETHUSDT",1738924447276,[[2743.51,18.248],[2743.5,0.016],[2743.45,0.008],[2743.44,0.257],[2743.4,0.058]],[[2743.52,59.161],[2743.53,4.263],[2743.54,0.008],[2743.55,0.008],[2743.6,0.018]]]
["binance-futures","ETHUSDT",1738924488041,[[2743.32,12.43],[2743.31,11.215],[2743.3,58.918],[2743.29,11.216],[2743.28,57.838]],[[2743.33,0.008],[2743.36,0.041],[2743.38,0.019],[2743.41,0.008],[2743.44,20.712]]]
["binance-futures","ETHUSDT",1738924523070,[[2743.43,19.129],[2743.41,0.169],[2743.39,0.008],[2743.32,0.008],[2743.31,0.058]],[[2743.44,43.731],[2743.45,0.519],[2743.46,1.487],[2743.47,0.008],[2743.48,0.008]]]
["binance-futures","ETHUSDT",1738924570827,[[2743.25,39.663],[2743.23,0.008],[2743.21,1.356],[2743.2,3.234],[2743.19,0.709]],[[2743.26,3.39],[2743.28,0.008],[2743.29,0.008],[2743.3,0.016],[2743.32,0.165]]]
["binance-futures","ETHUSDT",1738924630920,[[2747.27,3.142],[2747.26,0.008],[2747.25,0.169],[2747.21,0.008]],[[2747.28,19.821],[2747.3,1.778],[2747.31,0.008],[2747.32,0.728],[2747.34,0.008]]]
["binance-futures","ETHUSDT",1738924678561,[[2747.87,34.744],[2747.86,0.407],[2747.85,0.008],[2747.84,0.102],[2747.83,0.008]],[[2747.88,26.6],[2747.89,0.008],[2747.9,0.008],[2747.91,0.008],[2747.94,0.016]]]
["binance-futures","ETHUSDT",1738924694499,[[2748.29,94.054],[2748.28,0.906],[2748.27,0.635],[2748.26,1.655],[2748.25,0.008]],[[2748.3,7.594],[2748.32,0.061],[2748.33,0.058],[2748.34,0.008],[2748.35,0.008]]]
["binance-futures","ETHUSDT",1738924754983,[[2745.84,29.096],[2745.82,0.717],[2745.77,1.727],[2745.76,2.992],[2745.71,0.015]],[[2745.85,22.236],[2745.86,0.008],[2745.87,0.008],[2745.88,0.008],[2745.9,0.008]]]
["binance-futures","ETHUSDT",1738924803835,[[2747.25,17.047],[2747.24,1.584]],[[2747.26,28.11],[2747.27,16.927],[2747.28,0.15],[2747.3,1.759],[2747.33,0.728]]]
["binance-futures","ETHUSDT",1738924846794,[[2745.82,56.316],[2745.81,0.008],[2745.8,0.957],[2745.79,0.085],[2745.78,0.008]],[[2745.83,8.973],[2745.84,0.008],[2745.86,0.008],[2745.88,0.018],[2745.89,3.622]]]
["binance-futures","ETHUSDT",1738924870481,[[2745.78,52.27],[2745.77,0.008],[2745.76,0.008],[2745.73,0.008],[2745.72,0.008]],[[2745.79,14.749],[2745.8,1.778],[2745.81,0.019],[2745.87,0.166],[2745.91,21.852]]]
["binance-futures","ETHUSDT",1738924931109,[[2745.28,106.366],[2745.25,0.018],[2745.24,5.16],[2745.23,0.2]],[[2745.29,11.102],[2745.31,0.008],[2745.35,1.481],[2745.36,0.008],[2745.37,0.015]]]
["binance-futures","ETHUSDT",1738924947883,[[2745.07,13.348],[2745.02,0.826],[2745.01,0.033],[2744.99,0.008],[2744.96,0.008]],[[2745.08,73.173],[2745.1,20.645],[2745.11,1.332],[2745.12,1.457],[2745.13,2.694]]]
["binance-futures","ETHUSDT",1738924998578,[[2743.85,130.278],[2743.84,2.186],[2743.82,0.008],[2743.81,11.238],[2743.8,25.982]],[[2743.86,0.519],[2743.87,0.029],[2743.88,6.891],[2743.89,0.008],[2743.92,0.089]]]
["binance-futures","ETHUSDT",1738925057256,[[2739.86,21.081],[2739.84,0.008],[2739.8,0.016],[2739.76,0.739],[2739.75,1.338]],[[2739.87,9.425],[2739.88,0.008],[2739.89,0.008],[2739.9,1.994],[2739.93,0.024]]]
["binance-futures","ETHUSDT",1738925118493,[[2741.71,129.066],[2741.7,0.008],[2741.68,0.008],[2741.67,0.008],[2741.64,11.596]],[[2741.72,0.376],[2741.73,2.55],[2741.74,0.008],[2741.82,0.008],[2741.84,0.026]]]
["binance-futures","ETHUSDT",1738925124450,[[2742.28,71.757],[2742.27,0.008],[2742.26,0.008],[2742.25,1.241],[2742.24,0.008]],[[2742.29,13.174],[2742.3,0.016],[2742.31,0.008],[2742.32,0.449],[2742.35,0.016]]]
["binance-futures","ETHUSDT",1738925170383,[[2742.59,3.004],[2742.57,0.319],[2742.56,0.008],[2742.43,0.008],[2742.41,0.689]],[[2742.6,26.554],[2742.61,0.178],[2742.62,10.08],[2742.63,0.008],[2742.64,2.902]]]
["binance-futures","ETHUSDT",1738925239521,[[2743.27,28.267],[2743.26,4.811],[2743.25,1.084],[2743.23,0.008],[2743.21,0.008]],[[2743.28,0.01],[2743.29,0.008],[2743.3,0.016],[2743.33,0.008],[2743.35,0.015]]]
["binance-futures","ETHUSDT",1738925299174,[[2744.78,20.001],[2744.75,2.767],[2744.74,2.208],[2744.68,0.016]],[[2744.79,55.012],[2744.8,0.955],[2744.81,0.308],[2744.83,0.22],[2744.84,0.008]]]
["binance-futures","ETHUSDT",1738925317958,[[2745.16,31.942],[2745.14,0.524],[2745.13,2.992],[2745.12,0.008],[2745.11,0.008]],[[2745.17,13.341],[2745.18,0.008],[2745.2,0.017],[2745.22,0.008],[2745.25,1.756]]]
["binance-futures","ETHUSDT",1738925372274,[[2743.18,42.68],[2743.16,1.805],[2743.15,3.906],[2743.14,0.008],[2743.12,0.008]],[[2743.19,0.869],[2743.2,0.504],[2743.21,0.328],[2743.22,0.008],[2743.24,0.008]]]
["binance-futures","ETHUSDT",1738925432764,[[2745.47,52.031],[2745.46,0.015],[2745.45,0.01],[2745.44,3.64],[2745.43,0.018]],[[2745.48,5.938],[2745.49,0.008],[2745.5,0.008],[2745.53,0.008],[2745.54,0.008]]]
["binance-futures","ETHUSDT",1738925450917,[[2745.3,23.712],[2745.29,0.748],[2745.28,0.008],[2745.26,6.525],[2745.21,0.745]],[[2745.31,1.056],[2745.32,0.008],[2745.33,0.008],[2745.36,0.008],[2745.38,4.419]]]
["binance-futures","ETHUSDT",1738925503538,[[2743.31,68.728],[2743.3,0.527],[2743.29,0.008],[2743.28,0.375],[2743.27,0.008]],[[2743.32,13.687],[2743.33,0.069],[2743.35,0.008],[2743.36,1.449],[2743.37,0.008]]]
["binance-futures","ETHUSDT",1738925551731,[[2741.81,2.493],[2741.76,0.016],[2741.75,0.008],[2741.72,0.008],[2741.69,0.008]],[[2741.82,122.783],[2741.84,0.018],[2741.85,16.084],[2741.86,0.208],[2741.87,2.683]]]
["binance-futures","ETHUSDT",1738925617754,[[2740.58,28.128],[2740.56,0.008],[2740.54,0.412],[2740.53,2.466],[2740.49,0.008]],[[2740.59,21.429],[2740.6,0.008],[2740.61,0.008],[2740.64,0.008],[2740.66,0.201]]]
["binance-futures","ETHUSDT",1738925634266,[[2741.69,67.61],[2741.68,0.008],[2741.67,0.008],[2741.66,0.199],[2741.65,0.008]],[[2741.7,8.36],[2741.71,0.008],[2741.72,0.344],[2741.73,0.008],[2741.76,0.351]]]
["binance-futures","ETHUSDT",1738925697829,[[2742.41,9.604],[2742.4,0.069],[2742.39,0.01],[2742.38,3.321],[2742.37,0.008]],[[2742.42,78.163],[2742.43,0.01],[2742.44,6.737],[2742.45,0.008],[2742.46,0.017]]]
["binance-futures","ETHUSDT",1738925751000,[[2744.5,18.767],[2744.48,0.008],[2744.41,2.252],[2744.39,2.801],[2744.38,0.008]],[[2744.51,41.257],[2744.52,0.055],[2744.54,0.008],[2744.57,0.016],[2744.61,0.01]]]
["binance-futures","ETHUSDT",1738925768306,[[2744.22,53.5],[2744.21,0.008],[2744.2,1.137],[2744.19,6.904],[2744.18,0.511]],[[2744.23,22.149],[2744.27,0.01],[2744.28,4.273],[2744.29,0.008],[2744.31,1.425]]]
["binance-futures","ETHUSDT",1738925822218,[[2745.13,32.364],[2745.12,0.008],[2745.11,0.008],[2745.1,0.008],[2745.07,0.016]],[[2745.14,21.952],[2745.16,0.008],[2745.17,0.008],[2745.19,0.913],[2745.21,0.016]]]
["binance-futures","ETHUSDT",1738925887765,[[2744.7,29.138],[2744.67,0.008],[2744.66,0.008],[2744.64,0.008],[2744.59,2.809]],[[2744.71,21.944],[2744.72,0.008],[2744.73,0.311],[2744.74,0.008],[2744.75,1.406]]]
["binance-futures","ETHUSDT",1738925937140,[[2741.76,18.097],[2741.74,0.008],[2741.72,0.008],[2741.7,0.024],[2741.63,0.008]],[[2741.77,59.142],[2741.78,0.6],[2741.79,2.808],[2741.8,2.198],[2741.81,0.008]]]
["binance-futures","ETHUSDT",1738925958416,[[2741.98,8.001],[2741.97,0.036],[2741.96,0.008],[2741.94,0.008],[2741.78,0.026]],[[2741.99,35.476],[2742.0,10.849],[2742.01,16.212],[2742.02,20.04],[2742.03,0.738]]]
["binance-futures","ETHUSDT",1738926024052,[[2741.88,54.227],[2741.87,1.745],[2741.86,0.011],[2741.83,0.008],[2741.82,0.73]],[[2741.89,15.017],[2741.9,0.173],[2741.92,0.008],[2741.94,0.015],[2741.97,0.008]]]
["binance-futures","ETHUSDT",1738926085969,[[2739.92,65.889],[2739.91,0.018],[2739.9,0.016],[2739.89,0.01],[2739.88,0.021]],[[2739.93,27.37],[2739.94,0.008],[2739.95,0.319],[2739.96,0.01],[2739.97,7.139]]]
["binance-futures","ETHUSDT",1738926092198,[[2738.58,50.168],[2738.56,0.021],[2738.55,0.008],[2738.52,0.027],[2738.51,10.952]],[[2738.59,1.128],[2738.6,0.008],[2738.61,0.008],[2738.71,0.008],[2738.72,0.034]]]
["binance-futures","ETHUSDT",1738926151689,[[2740.32,89.096],[2740.31,0.418],[2740.3,2.198],[2740.29,0.511],[2740.28,0.404]],[[2740.33,0.277],[2740.34,0.069],[2740.35,0.008],[2740.41,0.031],[2740.42,0.008]]]
["binance-futures","ETHUSDT",1738926202658,[[2739.36,18.535],[2739.35,0.008],[2739.33,0.008],[2739.25,0.018],[2739.24,3.715]],[[2739.37,26.007],[2739.38,0.078],[2739.39,5.479],[2739.41,0.008],[2739.42,0.308]]]
["binance-futures","ETHUSDT",1738926219153,[[2741.21,58.24],[2741.2,0.008],[2741.19,0.008],[2741.17,0.008],[2741.16,2.753]],[[2741.22,3.535],[2741.23,0.008],[2741.24,0.008],[2741.27,11.283],[2741.28,2.811]]]
["binance-futures","ETHUSDT",1738926266717,[[2742.58,58.32],[2742.57,0.81],[2742.56,1.467],[2742.54,0.973],[2742.53,0.286]],[[2742.59,3.974],[2742.6,0.752],[2742.62,0.873],[2742.63,0.008],[2742.64,0.008]]]
["binance-futures","ETHUSDT",1738926332468,[[2741.95,90.671],[2741.9,28.975],[2741.89,21.928],[2741.87,0.008],[2741.86,0.008]],[[2741.96,0.069],[2741.99,0.383],[2742.0,0.016],[2742.03,0.034],[2742.12,0.016]]]
["binance-futures","ETHUSDT",1738926392899,[[2742.92,1.493],[2742.9,0.308],[2742.87,0.008],[2742.82,0.023],[2742.74,0.023]],[[2742.93,39.595],[2742.94,0.036],[2742.95,0.008],[2742.96,1.715],[2742.97,23.625]]]
["binance-futures","ETHUSDT",1738926399268,[[2742.65,22.019],[2742.64,0.023],[2742.63,0.008],[2742.61,1.456],[2742.6,2.968]],[[2742.66,7.144],[2742.67,0.008],[2742.69,0.008],[2742.7,0.008],[2742.83,1.152]]]
["binance-futures","ETHUSDT",1738926462598,[[2744.7,45.261],[2744.65,0.08],[2744.64,0.023],[2744.61,0.581],[2744.59,0.681]],[[2744.71,12.145],[2744.72,0.008],[2744.73,0.008],[2744.76,0.008],[2744.81,0.008]]]
["binance-futures","ETHUSDT",1738926521500,[[2748.89,59.124],[2748.88,0.008],[2748.87,0.008],[2748.86,0.008],[2748.84,0.163]],[[2748.9,2.676],[2748.91,0.682],[2748.92,0.01],[2748.96,6.878],[2748.97,0.378]]]
["binance-futures","ETHUSDT",1738926568700,[[2748.25,4.54],[2748.24,0.023],[2748.22,0.44],[2748.21,0.016],[2748.15,0.008]],[[2748.26,36.942],[2748.27,0.008],[2748.28,0.008],[2748.3,0.016],[2748.33,0.008]]]
["binance-futures","ETHUSDT",1738926584676,[[2748.87,45.075],[2748.86,0.421],[2748.84,0.008],[2748.83,0.008],[2748.81,2.002]],[[2748.88,0.754],[2748.89,0.206],[2748.9,0.016],[2748.93,0.008],[2749.0,0.008]]]
["binance-futures","ETHUSDT",1738926631325,[[2751.31,0.579],[2751.3,0.016],[2751.21,0.008],[2751.2,0.382],[2751.19,0.008]],[[2751.32,66.788],[2751.33,6.042],[2751.34,0.308],[2751.35,0.727],[2751.36,0.008]]]
["binance-futures","ETHUSDT",1738926687334,[[2754.25,63.288],[2754.24,8.268],[2754.23,8.384],[2754.22,1.192],[2754.21,2.314]],[[2754.26,6.465],[2754.28,0.008],[2754.29,2.063],[2754.3,4.15],[2754.39,0.008]]]
["binance-futures","ETHUSDT",1738926702528,[[2753.65,102.859],[2753.64,0.746],[2753.61,0.571],[2753.6,2.206],[2753.59,0.008]],[[2753.66,7.804],[2753.67,13.835],[2753.73,0.016],[2753.74,0.208],[2753.8,2.222]]]
["binance-futures","ETHUSDT",1738926749800,[[2750.65,1.071],[2750.64,0.008],[2750.63,0.4],[2750.62,0.01],[2750.61,4.371]],[[2750.66,55.186],[2750.67,0.747],[2750.69,1.535],[2750.7,2.942],[2750.71,0.008]]]
["binance-futures","ETHUSDT",1738926811161,[[2750.1,7.692],[2750.09,0.02],[2750.08,0.346],[2750.06,0.008],[2750.02,0.866]],[[2750.11,23.009],[2750.12,0.008],[2750.14,0.008],[2750.15,0.219],[2750.17,0.008]]]
["binance-futures","ETHUSDT",1738926827933,[[2752.33,65.606],[2752.31,3.63],[2752.3,0.008],[2752.29,0.008]],[[2752.34,28.009],[2752.37,0.008],[2752.39,0.008],[2752.46,0.008],[2752.48,0.017]]]
["binance-futures","ETHUSDT",1738926877729,[[2750.53,11.182],[2750.52,0.133],[2750.51,1.019],[2750.5,0.119],[2750.47,0.159]],[[2750.54,53.409],[2750.55,9.239],[2750.56,0.736],[2750.58,0.008],[2750.59,1.691]]]
["binance-futures","ETHUSDT",1738926937007,[[2748.62,81.87],[2748.6,0.008],[2748.57,10.406],[2748.53,0.008]],[[2748.63,17.526],[2748.65,0.008],[2748.66,0.546],[2748.69,0.023],[2748.74,0.008]]]
["binance-futures","ETHUSDT",1738926987388,[[2748.51,16.788],[2748.5,0.008],[2748.49,0.008],[2748.48,0.176],[2748.47,0.008]],[[2748.52,27.11],[2748.53,0.008],[2748.54,0.008],[2748.57,0.018],[2748.58,4.461]]]
["binance-futures","ETHUSDT",1738927004499,[[2748.77,25.622],[2748.76,0.008],[2748.75,0.019],[2748.73,0.008],[2748.72,2.483]],[[2748.78,19.237],[2748.79,1.484],[2748.82,0.008],[2748.85,0.008],[2748.88,2.017]]]
["binance-futures","ETHUSDT",1738927066423,[[2746.59,15.788],[2746.58,0.71],[2746.53,0.073],[2746.52,0.018],[2746.51,3.484]],[[2746.6,24.121],[2746.61,0.008],[2746.62,0.008],[2746.63,2.811],[2746.64,1.463]]]
["binance-futures","ETHUSDT",1738927116234,[[2747.87,27.548],[2747.85,0.008],[2747.84,0.008],[2747.76,13.423]],[[2747.88,14.634],[2747.89,0.008],[2747.9,0.756],[2747.91,0.008],[2747.92,1.635]]]
["binance-futures","ETHUSDT",1738927133630,[[2748.36,19.921],[2748.35,0.023],[2748.34,0.008],[2748.33,0.008]],[[2748.37,57.184],[2748.38,4.424],[2748.39,0.008],[2748.4,7.052],[2748.42,0.008]]]
["binance-futures","ETHUSDT",1738927195076,[[2749.16,20.041],[2749.14,0.008],[2749.13,0.008],[2749.12,1.647],[2749.11,2.611]],[[2749.17,17.792],[2749.19,0.656],[2749.2,1.977],[2749.22,0.308],[2749.28,1.875]]]
["binance-futures","ETHUSDT",1738927246304,[[2749.74,17.674],[2749.72,0.319],[2749.71,0.008],[2749.7,2.198],[2749.67,0.008]],[[2749.75,26.319],[2749.76,0.016],[2749.78,0.008],[2749.8,0.008],[2749.81,0.016]]]
["binance-futures","ETHUSDT",1738927305038,[[2749.32,18.931],[2749.31,0.008],[2749.3,0.319],[2749.28,3.281],[2749.19,0.016]],[[2749.33,28.395],[2749.34,0.375],[2749.38,0.731],[2749.39,0.008],[2749.4,2.972]]]
["binance-futures","ETHUSDT",1738927331739,[[2749.04,107.145],[2749.03,0.008],[2749.01,0.2],[2749.0,24.014],[2748.99,0.008]],[[2749.05,6.308],[2749.08,0.508],[2749.09,0.062],[2749.14,0.5],[2749.15,0.017]]]
["binance-futures","ETHUSDT",1738927373268,[[2750.99,51.22],[2750.98,0.428],[2750.97,0.008],[2750.95,0.01],[2750.94,4.879]],[[2751.0,30.467],[2751.01,0.01],[2751.02,3.057],[2751.03,9.065],[2751.04,6.89]]]
["binance-futures","ETHUSDT",1738927434470,[[2748.34,13.542],[2748.33,0.069],[2748.27,0.008],[2748.26,0.008],[2748.25,0.023]],[[2748.35,38.215],[2748.37,0.008],[2748.38,0.008],[2748.4,1.466],[2748.41,0.016]]]
["binance-futures","ETHUSDT",1738927488305,[[2750.58,43.502],[2750.57,0.008],[2750.55,0.061],[2750.54,0.008],[2750.53,0.008]],[[2750.59,45.207],[2750.6,0.19],[2750.62,0.008],[2750.63,0.008],[2750.65,0.008]]]
["binance-futures","ETHUSDT",1738927505177,[[2752.15,38.408],[2752.12,0.1],[2752.11,0.008],[2752.1,0.016],[2752.06,13.998]],[[2752.16,64.892],[2752.17,0.823],[2752.18,0.008],[2752.2,2.214],[2752.21,0.008]]]
["binance-futures","ETHUSDT",1738927570891,[[2750.72,0.076],[2750.7,0.016],[2750.69,0.005],[2750.66,0.016],[2750.56,0.371]],[[2750.73,107.868],[2750.75,0.008],[2750.77,0.008],[2750.78,0.01],[2750.79,6.297]]]
["binance-futures","ETHUSDT",1738927622829,[[2752.11,73.534],[2752.1,0.008],[2752.08,0.008],[2752.07,0.008],[2752.06,0.01]],[[2752.12,47.163],[2752.14,0.311],[2752.15,0.008],[2752.17,0.008],[2752.18,0.26]]]
["binance-futures","ETHUSDT",1738927638977,[[2752.78,113.786],[2752.77,0.008],[2752.75,0.019],[2752.74,0.008],[2752.71,0.419]],[[2752.79,13.861],[2752.8,0.016],[2752.81,0.008],[2752.85,0.008],[2752.95,0.564]]]
["binance-futures","ETHUSDT",1738927710077,[[2754.99,99.081],[2754.96,0.008],[2754.95,0.008],[2754.93,5.465],[2754.92,0.035]],[[2755.0,0.353],[2755.02,0.763],[2755.04,0.929],[2755.05,0.008],[2755.06,0.017]]]
["binance-futures","ETHUSDT",1738927748981,[[2752.11,15.633],[2752.1,6.882],[2752.08,0.017],[2752.07,4.114],[2752.05,0.331]],[[2752.12,44.64],[2752.15,0.738],[2752.16,1.454],[2752.17,0.008],[2752.18,0.016]]]
["binance-futures","ETHUSDT",1738927765970,[[2754.2,93.62],[2754.19,0.008],[2754.16,1.454],[2754.13,0.008]],[[2754.21,33.412],[2754.23,0.311],[2754.24,0.069],[2754.27,1.634],[2754.32,0.008]]]
["binance-futures","ETHUSDT",1738927816195,[[2754.94,14.094],[2754.93,0.008],[2754.92,0.008],[2754.9,0.008],[2754.89,0.008]],[[2754.95,42.628],[2754.96,12.854],[2754.97,0.796],[2754.98,0.734],[2754.99,0.031]]]
["binance-futures","ETHUSDT",1738927875544,[[2752.29,27.293],[2752.27,0.847],[2752.26,0.008],[2752.23,0.008],[2752.07,6.873]],[[2752.3,21.007],[2752.31,0.738],[2752.32,0.017],[2752.33,0.008],[2752.34,0.735]]]
["binance-futures","ETHUSDT",1738927892398,[[2751.0,1.691],[2750.98,0.311],[2750.97,0.19],[2750.96,0.009],[2750.94,0.016]],[[2751.01,20.886],[2751.03,0.008],[2751.04,0.008],[2751.07,0.755],[2751.08,0.008]]]
["binance-futures","ETHUSDT",1738927943661,[[2750.43,22.124],[2750.42,0.104],[2750.41,0.008],[2750.39,0.008],[2750.37,0.024]],[[2750.44,30.357],[2750.45,0.008],[2750.47,0.008],[2750.49,0.903],[2750.52,2.808]]]
["binance-futures","ETHUSDT",1738928006719,[[2750.49,2.758],[2750.48,0.008],[2750.46,52.793],[2750.4,0.745],[2750.39,0.008]],[[2750.5,47.957],[2750.51,0.008],[2750.52,0.008],[2750.54,0.739],[2750.55,0.008]]]
["binance-futures","ETHUSDT",1738928038013,[[2750.59,5.817],[2750.57,0.023],[2750.56,0.008],[2750.53,0.008],[2750.5,0.016]],[[2750.6,46.732],[2750.61,4.337],[2750.62,0.592],[2750.63,0.008],[2750.81,0.026]]]
["binance-futures","ETHUSDT",1738928076906,[[2750.08,13.729],[2750.06,0.008],[2750.04,0.008],[2750.02,0.008],[2750.01,0.008]],[[2750.09,88.103],[2750.1,0.008],[2750.12,0.008],[2750.14,0.008],[2750.21,0.728]]]
["binance-futures","ETHUSDT",1738928141352,[[2752.04,25.628],[2752.03,13.581],[2752.02,13.584],[2752.01,38.993],[2752.0,47.478]],[[2752.08,0.776],[2752.09,0.016],[2752.1,0.036],[2752.11,0.027],[2752.14,0.444]]]
["binance-futures","ETHUSDT",1738928194227,[[2753.47,0.008],[2753.45,3.64],[2753.44,0.008]],[[2753.52,14.238],[2753.53,3.311],[2753.54,114.392],[2753.55,0.008],[2753.57,1.462]]]
["binance-futures","ETHUSDT",1738928254343,[[2754.89,17.771],[2754.88,0.008],[2754.87,0.008],[2754.84,0.008],[2754.8,2.217]],[[2754.9,39.224],[2754.92,0.76],[2754.94,0.458],[2754.95,0.016],[2754.97,0.734]]]
["binance-futures","ETHUSDT",1738928260363,[[2753.64,2.62],[2753.63,0.008],[2753.62,0.019],[2753.6,0.018],[2753.59,0.008]],[[2753.65,138.253],[2753.66,0.008],[2753.68,0.008],[2753.7,0.754],[2753.72,0.008]]]
["binance-futures","ETHUSDT",1738928322692,[[2751.51,28.549],[2751.5,0.008],[2751.48,0.532],[2751.46,0.16],[2751.42,7.463]],[[2751.52,25.968],[2751.55,0.008],[2751.56,0.008],[2751.58,0.319],[2751.59,0.008]]]
["binance-futures","ETHUSDT",1738928386834,[[2751.7,15.82],[2751.68,0.008],[2751.67,0.008],[2751.65,1.436],[2751.63,0.016]],[[2751.71,87.57],[2751.72,1.652],[2751.74,1.775],[2751.76,0.008],[2751.78,0.008]]]
["binance-futures","ETHUSDT",1738928417793,[[2754.33,24.77],[2754.28,0.119],[2754.08,2.595],[2753.94,0.026],[2753.93,30.121]],[[2754.34,114.429],[2754.35,0.915],[2754.36,6.216],[2754.37,0.511],[2754.38,3.125]]]
["binance-futures","ETHUSDT",1738928454032,[[2754.0,116.38],[2753.97,0.008],[2753.96,0.008],[2753.94,0.008],[2753.91,0.037]],[[2754.01,84.593],[2754.02,0.315],[2754.07,0.008],[2754.16,0.008],[2754.17,0.008]]]
["binance-futures","ETHUSDT",1738928520198,[[2752.27,71.825],[2752.26,3.872],[2752.24,1.503],[2752.23,0.457],[2752.22,0.008]],[[2752.28,72.52],[2752.29,0.008],[2752.3,0.008],[2752.33,0.746],[2752.34,0.008]]]
["binance-futures","ETHUSDT",1738928572168,[[2751.69,57.239],[2751.68,0.008],[2751.67,0.101],[2751.64,0.737],[2751.63,3.091]],[[2751.7,11.304],[2751.71,0.063],[2751.72,0.323],[2751.73,0.008],[2751.74,0.75]]]
["binance-futures","ETHUSDT",1738928590244,[[2752.02,30.031],[2752.0,0.023],[2751.97,0.035],[2751.96,0.008]],[[2752.03,21.2],[2752.04,0.008],[2752.06,0.008],[2752.08,0.455],[2752.09,0.008]]]
["binance-futures","ETHUSDT",1738928645898,[[2751.79,138.534],[2751.78,2.065],[2751.77,6.122],[2751.74,0.521],[2751.73,4.01]],[[2751.8,25.442],[2751.81,0.113],[2751.86,0.008],[2751.87,0.008],[2751.89,0.008]]]
["binance-futures","ETHUSDT",1738928709853,[[2753.44,31.298],[2753.42,0.159],[2753.41,0.008],[2753.4,0.018],[2753.39,12.322]],[[2753.45,33.971],[2753.47,0.008],[2753.49,0.008],[2753.51,0.008],[2753.54,0.319]]]
["binance-futures","ETHUSDT",1738928725817,[[2754.05,66.785],[2754.03,0.008],[2754.02,0.746],[2754.01,19.553],[2753.95,0.035]],[[2754.06,6.078],[2754.07,0.452],[2754.09,0.008],[2754.12,0.511],[2754.13,2.311]]]
["binance-futures","ETHUSDT",1738928800467,[[2757.35,56.125],[2757.34,0.008],[2757.33,0.01],[2757.32,4.061],[2757.31,0.034]],[[2757.36,13.876],[2757.39,0.008],[2757.42,0.027],[2757.43,0.008],[2757.44,0.017]]]
["binance-futures","ETHUSDT",1738928834245,[[2754.22,35.71],[2754.19,0.008],[2754.18,0.027],[2754.17,0.05],[2754.16,8.481]],[[2754.23,9.339],[2754.24,0.008],[2754.25,0.008],[2754.28,0.008],[2754.35,0.487]]]
["binance-futures","ETHUSDT",1738928885519,[[2753.87,39.688],[2753.86,0.008],[2753.84,0.319],[2753.82,0.008],[2753.81,0.008]],[[2753.88,11.205],[2753.9,0.043],[2753.92,0.008],[2753.94,0.008],[2753.97,0.018]]]
["binance-futures","ETHUSDT",1738928902747,[[2754.69,89.922],[2754.68,10.98],[2754.66,0.008],[2754.65,0.008],[2754.64,0.017]],[[2754.7,14.564],[2754.71,0.927],[2754.72,4.217],[2754.73,0.026],[2754.75,0.008]]]
["binance-futures","ETHUSDT",1738928963673,[[2752.32,9.232],[2752.3,0.008],[2752.26,0.034],[2752.23,0.319],[2752.21,0.008]],[[2752.33,32.057],[2752.34,0.008],[2752.35,0.097],[2752.36,3.675],[2752.37,0.735]]]
["binance-futures","ETHUSDT",1738929017361,[[2754.7,72.314],[2754.69,10.537],[2754.68,2.188],[2754.66,0.008],[2754.65,0.008]],[[2754.71,13.652],[2754.73,0.008],[2754.77,0.017],[2754.8,0.008],[2754.82,3.811]]]
["binance-futures","ETHUSDT",1738929034570,[[2753.88,5.053],[2753.86,0.019],[2753.8,2.016],[2753.77,0.008],[2753.67,1.464]],[[2753.89,64.455],[2753.9,0.008],[2753.92,1.082],[2753.93,0.625],[2753.94,0.008]]]
["binance-futures","ETHUSDT",1738929095482,[[2755.52,91.781],[2755.51,4.32],[2755.5,2.996],[2755.48,0.517],[2755.47,0.045]],[[2755.53,0.034],[2755.54,0.018],[2755.55,3.375],[2755.57,0.033],[2755.58,0.008]]]
["binance-futures","ETHUSDT",1738929129038,[[2761.29,30.965],[2761.28,6.982],[2761.27,4.655],[2761.25,0.01],[2761.24,0.01]],[[2761.38,3.624],[2761.41,0.402],[2761.42,0.412],[2761.56,0.062],[2761.58,0.025]]]
["binance-futures","ETHUSDT",1738929160823,[[2759.08,16.888],[2759.05,0.008],[2759.01,0.045],[2759.0,2.899],[2758.98,3.084]],[[2759.09,23.177],[2759.1,0.008],[2759.11,0.008],[2759.12,0.008],[2759.15,0.008]]]
["binance-futures","ETHUSDT",1738929210574,[[2756.63,12.75],[2756.62,0.008],[2756.57,0.008],[2756.56,5.709],[2756.55,6.915]],[[2756.64,6.266],[2756.65,9.131],[2756.66,0.726],[2756.67,0.162],[2756.68,0.734]]]
["binance-futures","ETHUSDT",1738929272038,[[2758.8,82.752],[2758.79,5.241],[2758.77,0.016],[2758.76,0.008],[2758.73,0.85]],[[2758.81,36.383],[2758.82,1.485],[2758.84,0.008],[2758.86,0.308],[2758.87,0.016]]]
["binance-futures","ETHUSDT",1738929338217,[[2756.99,1.433],[2756.96,0.008],[2756.95,0.008],[2756.91,0.319],[2756.88,0.323]],[[2757.0,48.817],[2757.01,0.008],[2757.03,0.008],[2757.04,0.069],[2757.05,0.008]]]
["binance-futures","ETHUSDT",1738929344389,[[2757.17,71.668],[2757.15,0.016],[2757.14,0.037],[2757.13,0.008],[2757.12,0.008]],[[2757.18,24.387],[2757.2,0.018],[2757.27,0.008],[2757.28,0.077],[2757.36,0.196]]]
["binance-futures","ETHUSDT",1738929405608,[[2757.31,0.39],[2757.26,0.026],[2757.25,2.174],[2757.24,0.008],[2757.23,0.008]],[[2757.32,64.71],[2757.33,0.737],[2757.34,0.008],[2757.36,0.008],[2757.38,0.734]]]
["binance-futures","ETHUSDT",1738929474637,[[2758.37,231.483],[2758.36,1.594],[2758.35,9.237],[2758.33,0.016],[2758.32,0.315]],[[2758.38,22.232],[2758.39,1.199],[2758.4,0.018],[2758.41,9.824],[2758.43,0.008]]]
["binance-futures","ETHUSDT",1738929509976,[[2760.79,65.303],[2760.78,0.008],[2760.77,1.462],[2760.75,0.008],[2760.71,0.016]],[[2760.8,10.425],[2760.81,0.008],[2760.82,0.319],[2760.83,0.01],[2760.84,3.08]]]
["binance-futures","ETHUSDT",1738929542881,[[2761.45,72.81],[2761.44,0.152],[2761.43,22.036],[2761.41,0.01],[2761.21,4.143]],[[2761.46,27.242],[2761.47,0.008],[2761.48,0.008],[2761.5,0.034],[2761.51,0.008]]]
["binance-futures","ETHUSDT",1738929592869,[[2761.61,0.979],[2761.6,1.35],[2761.59,1.094],[2761.56,0.036],[2761.54,0.016]],[[2761.62,46.164],[2761.64,0.016],[2761.66,0.008],[2761.77,0.592],[2761.78,1.402]]]
["binance-futures","ETHUSDT",1738929651720,[[2767.17,32.976],[2767.14,0.016],[2767.11,0.008],[2767.1,2.665],[2766.88,0.054]],[[2767.18,23.65],[2767.19,0.008],[2767.2,0.319],[2767.21,0.016],[2767.22,0.02]]]
["binance-futures","ETHUSDT",1738929667445,[[2764.79,47.723],[2764.78,0.473],[2764.76,0.252],[2764.73,0.342],[2764.7,0.008]],[[2764.8,5.319],[2764.81,1.778],[2764.85,3.907],[2764.88,4.896],[2764.9,0.008]]]
["binance-futures","ETHUSDT",1738929713593,[[2763.66,58.268],[2763.65,1.468],[2763.64,0.3],[2763.63,0.018],[2763.62,3.91]],[[2763.67,6.443],[2763.69,0.321],[2763.73,0.008],[2763.75,0.008],[2763.78,0.008]]]
["binance-futures","ETHUSDT",1738929770537,[[2762.75,5.511],[2762.73,0.191],[2762.72,0.016],[2762.7,0.008],[2762.69,0.008]],[[2762.76,45.125],[2762.77,0.018],[2762.78,4.289],[2762.79,3.764],[2762.8,0.023]]]
["binance-futures","ETHUSDT",1738929817607,[[2764.86,8.353],[2764.84,0.008],[2764.83,0.008],[2764.8,1.605],[2764.73,0.008]],[[2764.87,23.802],[2764.88,33.023],[2764.89,1.31],[2764.9,4.446],[2764.91,7.068]]]
["binance-futures","ETHUSDT",1738929860362,[[2762.52,87.429],[2762.51,1.168],[2762.5,2.654],[2762.49,3.763],[2762.48,5.796]],[[2762.53,12.261],[2762.54,0.008],[2762.55,0.008],[2762.57,0.008],[2762.6,0.008]]]
["binance-futures","ETHUSDT",1738929889903,[[2762.83,11.747],[2762.81,0.319],[2762.8,0.008],[2762.79,21.709],[2762.77,0.024]],[[2762.84,80.432],[2762.85,1.771],[2762.86,0.058],[2762.87,5.953],[2762.88,0.008]]]
["binance-futures","ETHUSDT",1738929936071,[[2758.72,96.503],[2758.71,0.211],[2758.7,1.801],[2758.69,0.008],[2758.68,0.774]],[[2758.73,6.56],[2758.74,0.008],[2758.75,0.008],[2758.78,0.008],[2758.79,0.543]]]
["binance-futures","ETHUSDT",1738929951496,[[2758.39,0.008],[2758.37,0.025],[2758.33,0.008],[2758.31,1.697],[2758.25,10.537]],[[2758.42,12.296],[2758.43,0.908],[2758.45,0.008],[2758.48,0.008],[2758.5,3.32]]]
["binance-futures","ETHUSDT",1738930008464,[[2757.28,5.033],[2757.26,0.016],[2757.22,0.031],[2757.21,0.319],[2757.2,0.008]],[[2757.29,146.02],[2757.3,1.219],[2757.31,2.829],[2757.33,0.008],[2757.35,0.008]]]
["binance-futures","ETHUSDT",1738930058719,[[2756.61,66.692],[2756.6,24.586],[2756.59,35.394],[2756.58,107.427],[2756.57,0.767]],[[2756.62,6.158],[2756.64,0.015],[2756.65,0.008],[2756.7,1.252],[2756.74,0.01]]]
["binance-futures","ETHUSDT",1738930075552,[[2757.15,63.889],[2757.13,0.008],[2757.12,0.008],[2757.1,1.226],[2757.09,21.77]],[[2757.16,52.246],[2757.17,3.539],[2757.19,0.008],[2757.21,0.3],[2757.22,0.016]]]
["binance-futures","ETHUSDT",1738930127248,[[2756.76,31.594],[2756.74,0.008],[2756.73,0.008],[2756.7,0.008],[2756.67,2.187]],[[2756.77,6.674],[2756.78,4.006],[2756.79,0.308],[2756.8,0.009],[2756.81,0.008]]]
["binance-futures","ETHUSDT",1738930176377,[[2757.33,28.915],[2757.32,0.033],[2757.31,10.121],[2757.3,21.784],[2757.29,0.734]],[[2757.34,5.062],[2757.36,0.008],[2757.38,0.008],[2757.41,0.016],[2757.44,0.008]]]
["binance-futures","ETHUSDT",1738930257033,[[2755.86,12.009],[2755.85,0.511],[2755.84,6.957],[2755.77,0.023],[2755.76,0.066]],[[2755.87,92.807],[2755.88,19.202],[2755.89,0.138],[2755.9,2.646],[2755.91,0.008]]]
["binance-futures","ETHUSDT",1738930263711,[[2755.0,94.065],[2754.96,0.018],[2754.88,0.508],[2754.83,0.031],[2754.81,0.041]],[[2755.01,87.326],[2755.02,0.41],[2755.03,0.008],[2755.05,0.734],[2755.06,2.625]]]
["binance-futures","ETHUSDT",1738930320503,[[2751.7,64.32],[2751.69,0.01],[2751.67,0.015],[2751.66,0.008],[2751.65,0.01]],[[2751.71,16.97],[2751.74,0.008],[2751.75,0.015],[2751.78,0.008],[2751.8,0.528]]]
["binance-futures","ETHUSDT",1738930367798,[[2751.17,103.559],[2751.16,0.746],[2751.15,0.008],[2751.13,0.008],[2751.06,2.039]],[[2751.18,0.631],[2751.19,0.023],[2751.21,0.077],[2751.23,0.008],[2751.27,0.008]]]
["binance-futures","ETHUSDT",1738930427516,[[2750.71,85.132],[2750.7,10.28],[2750.68,0.008],[2750.67,0.008]],[[2750.72,20.572],[2750.73,0.008],[2750.74,0.319],[2750.75,1.57],[2750.77,0.008]]]
["binance-futures","ETHUSDT",1738930445303,[[2751.47,201.724],[2751.46,9.326],[2751.45,0.024],[2751.44,0.015],[2751.41,0.008]],[[2751.48,25.872],[2751.49,4.1],[2751.5,17.691],[2751.52,0.008],[2751.55,0.234]]]
["binance-futures","ETHUSDT",1738930499005,[],[[2751.01,175.861],[2751.02,13.247],[2751.03,54.436],[2751.04,1.734],[2751.05,0.441]]]
["binance-futures","ETHUSDT",1738930545140,[[2749.99,90.675],[2749.98,0.008],[2749.97,0.008],[2749.95,0.088],[2749.93,0.016]],[[2750.0,34.443],[2750.06,0.427],[2750.07,0.008],[2750.08,0.008],[2750.09,2.786]]]
["binance-futures","ETHUSDT",1738930574080,[[2749.0,19.133],[2748.99,0.027],[2748.94,0.093],[2748.76,0.008],[2748.73,0.027]],[[2749.01,119.371],[2749.02,22.817],[2749.04,2.414],[2749.05,0.057],[2749.06,0.433]]]
["binance-futures","ETHUSDT",1738930625763,[[2750.04,1.513],[2750.02,0.008],[2750.0,1.738],[2749.99,0.008],[2749.97,0.008]],[[2750.05,51.074],[2750.07,5.91],[2750.08,7.86],[2750.09,0.008],[2750.1,0.044]]]
["binance-futures","ETHUSDT",1738930690055,[[2750.33,55.058],[2750.32,1.048],[2750.31,0.01],[2750.3,0.736],[2750.28,0.185]],[[2750.34,7.857],[2750.35,2.217],[2750.36,0.029],[2750.37,6.961],[2750.38,1.826]]]
["binance-futures","ETHUSDT",1738930742785,[[2750.64,93.957],[2750.58,0.008],[2750.56,0.008],[2750.53,0.887],[2750.52,1.462]],[[2750.65,115.701],[2750.66,8.471],[2750.67,0.016],[2750.7,0.008],[2750.71,2.408]]]
["binance-futures","ETHUSDT",1738930760613,[[2749.0,37.553],[2748.99,0.59],[2748.98,1.008],[2748.97,0.008],[2748.94,0.008]],[[2749.01,60.147],[2749.02,0.008],[2749.04,1.639],[2749.05,0.008],[2749.07,0.008]]]
["binance-futures","ETHUSDT",1738930817907,[[2746.35,51.224],[2746.34,0.01],[2746.33,3.301],[2746.32,0.008],[2746.28,0.015]],[[2746.36,2.943],[2746.38,0.319],[2746.43,0.016],[2746.45,0.01],[2746.5,1.066]]]
["binance-futures","ETHUSDT",1738930868954,[[2748.74,41.13],[2748.73,0.008],[2748.66,0.747],[2748.56,1.044],[2748.41,8.08]],[[2748.75,49.368],[2748.76,0.848],[2748.77,2.364],[2748.78,0.008],[2748.79,0.008]]]
["binance-futures","ETHUSDT",1738930920621,[[2747.3,1.09],[2747.29,0.008],[2747.28,0.008],[2747.26,0.023],[2747.25,0.02]],[[2747.31,87.205],[2747.32,0.008],[2747.36,0.017],[2747.39,4.129],[2747.4,4.377]]]
["binance-futures","ETHUSDT",1738930948061,[[2748.41,48.203],[2748.4,0.008],[2748.39,0.008],[2748.36,0.008],[2748.35,0.165]],[[2748.42,43.223],[2748.43,6.883],[2748.44,0.327],[2748.45,7.738],[2748.46,0.416]]]
["binance-futures","ETHUSDT",1738930998942,[[2749.87,129.501],[2749.86,0.008],[2749.84,0.008],[2749.83,0.747],[2749.82,0.008]],[[2749.88,9.81],[2749.89,5.476],[2749.9,0.008],[2749.91,1.091],[2749.92,0.008]]]
["binance-futures","ETHUSDT",1738931015886,[[2749.06,49.169],[2749.04,0.311],[2749.03,0.008],[2749.02,0.008],[2748.91,0.409]],[[2749.07,36.428],[2749.08,0.008],[2749.11,1.087],[2749.12,3.9],[2749.39,5.759]]]
["binance-futures","ETHUSDT",1738931069707,[[2749.57,58.104],[2749.56,1.951],[2749.54,0.008],[2749.52,0.743],[2749.51,0.01]],[[2749.58,0.333],[2749.6,0.016],[2749.62,0.008],[2749.64,0.008],[2749.67,0.008]]]
["binance-futures","ETHUSDT",1738931133641,[[2752.53,61.978],[2752.52,41.611],[2752.51,0.727],[2752.5,2.654],[2752.49,0.616]],[[2752.54,22.933],[2752.56,0.008],[2752.61,0.582],[2752.62,0.019],[2752.67,3.621]]]
["binance-futures","ETHUSDT",1738931197081,[[2752.26,45.988],[2752.25,1.956],[2752.24,1.462],[2752.23,0.008],[2752.2,0.008]],[[2752.27,6.139],[2752.28,0.008],[2752.29,1.794],[2752.3,0.33],[2752.31,1.536]]]
["binance-futures","ETHUSDT",1738931204182,[[2752.26,10.161],[2752.24,0.008],[2752.23,0.008],[2752.2,0.008],[2752.18,0.008]],[[2752.27,41.751],[2752.29,1.794],[2752.3,0.569],[2752.31,7.497],[2752.32,6.369]]]
["binance-futures","ETHUSDT",1738931262401,[[2750.99,11.804],[2750.98,0.042],[2750.97,0.319],[2750.95,0.008],[2750.93,0.508]],[[2751.0,149.517],[2751.01,25.933],[2751.03,0.736],[2751.04,0.008],[2751.09,0.016]]]
["binance-futures","ETHUSDT",1738931332623,[[2750.38,26.547],[2750.37,0.164],[2750.35,0.008],[2750.34,0.008],[2750.33,0.3]],[[2750.39,32.533],[2750.4,0.755],[2750.42,0.736],[2750.44,0.736],[2750.45,0.024]]]
["binance-futures","ETHUSDT",1738931350806,[[2750.38,58.061],[2750.37,0.257],[2750.35,0.008],[2750.34,0.008],[2750.33,0.3]],[[2750.39,5.265],[2750.4,1.027],[2750.41,0.018],[2750.42,0.047],[2750.45,0.016]]]
["binance-futures","ETHUSDT",1738931419055,[],[[2752.94,9.0],[2752.95,18.45],[2752.96,21.63],[2752.97,18.0],[2752.98,9.0]]]
["binance-futures","ETHUSDT",1738931470827,[[2752.0,20.813],[2751.99,0.008],[2751.97,0.008],[2751.96,0.008],[2751.94,0.46]],[[2752.01,64.75],[2752.03,0.661],[2752.04,0.008],[2752.05,0.008],[2752.06,0.018]]]
["binance-futures","ETHUSDT",1738931535633,[[2752.91,35.42],[2752.9,0.008],[2752.88,0.023],[2752.85,0.067],[2752.84,1.493]],[[2752.92,11.301],[2752.94,0.008],[2752.95,0.008],[2752.96,0.008],[2752.99,1.02]]]
["binance-futures","ETHUSDT",1738931554127,[[2752.6,25.299],[2752.57,0.023],[2752.56,0.008],[2752.55,0.319],[2752.54,0.01]],[[2752.61,21.104],[2752.62,0.008],[2752.63,0.008],[2752.66,0.008],[2752.71,0.44]]]
["binance-futures","ETHUSDT",1738931606406,[[2753.92,24.587],[2753.91,0.008],[2753.89,0.008],[2753.88,0.008],[2753.86,0.026]],[[2753.93,48.824],[2753.94,0.016],[2754.05,1.464],[2754.09,4.318],[2754.1,0.008]]]
["binance-futures","ETHUSDT",1738931665361,[[2756.01,96.938],[2756.0,2.657],[2755.99,0.467],[2755.98,21.771],[2755.97,0.008]],[[2756.02,12.302],[2756.13,0.015],[2756.18,2.179],[2756.2,2.638],[2756.32,5.419]]]
["binance-futures","ETHUSDT",1738931727572,[[2755.04,20.44],[2755.03,0.008],[2754.96,0.008],[2754.95,0.341],[2754.92,0.023]],[[2755.05,41.088],[2755.06,2.169],[2755.08,0.008],[2755.1,0.008],[2755.13,1.192]]]
["binance-futures","ETHUSDT",1738931745641,[[2756.8,8.977],[2756.79,0.023],[2756.75,0.01],[2756.74,5.136],[2756.73,0.016]],[[2756.81,56.077],[2756.82,10.766],[2756.83,0.568],[2756.84,0.008],[2756.87,0.734]]]
["binance-futures","ETHUSDT",1738931812536,[[2754.72,16.596],[2754.71,0.042],[2754.7,0.008],[2754.69,0.015],[2754.68,0.354]],[[2754.73,59.398],[2754.75,0.008],[2754.76,2.62],[2754.77,0.01],[2754.78,6.559]]]
["binance-futures","ETHUSDT",1738931866227,[[2755.54,58.6],[2755.52,0.333],[2755.51,0.323],[2755.5,0.008],[2755.4,4.051]],[[2755.55,44.192],[2755.58,0.008],[2755.59,1.4],[2755.6,3.627],[2755.61,0.008]]]
["binance-futures","ETHUSDT",1738931883311,[[2755.48,34.521],[2755.47,0.015],[2755.45,0.026],[2755.44,0.019],[2755.43,0.008]],[[2755.49,19.078],[2755.5,0.018],[2755.51,3.337],[2755.52,0.018],[2755.53,14.53]]]
["binance-futures","ETHUSDT",1738931942079,[[2757.12,0.02],[2757.1,0.008],[2757.0,0.011],[2756.98,0.008],[2756.95,10.889]],[[2757.13,79.328],[2757.14,0.008],[2757.19,0.01],[2757.2,8.208],[2757.21,0.362]]]
["binance-futures","ETHUSDT",1738931995296,[[2756.64,122.784],[2756.63,7.719],[2756.62,1.048],[2756.61,0.156],[2756.6,3.157]],[[2756.65,9.37],[2756.68,0.008],[2756.69,0.923],[2756.71,0.016],[2756.72,0.008]]]
["binance-futures","ETHUSDT",1738932053902,[],[[2755.18,129.691],[2755.19,6.902],[2755.2,2.672],[2755.21,1.845],[2755.22,0.018]]]
["binance-futures","ETHUSDT",1738932067797,[[2754.29,24.541],[2754.28,0.742],[2754.26,0.008],[2754.25,0.727],[2754.23,1.359]],[[2754.3,8.044],[2754.31,0.008],[2754.32,0.008],[2754.34,0.008],[2754.36,0.008]]]
["binance-futures","ETHUSDT",1738932132232,[[2756.74,31.125],[2756.72,0.008],[2756.71,0.008],[2756.7,0.008],[2756.64,1.463]],[[2756.75,21.072],[2756.76,0.008],[2756.77,0.311],[2756.78,0.076],[2756.8,0.01]]]
["binance-futures","ETHUSDT",1738932149880,[[2757.25,10.569],[2757.23,0.319],[2757.21,0.008],[2757.19,0.016],[2757.12,0.008]],[[2757.26,125.223],[2757.27,5.465],[2757.28,1.46],[2757.3,0.024],[2757.32,0.744]]]
["binance-futures","ETHUSDT",1738932201489,[[2756.17,36.433],[2756.16,0.008],[2756.14,0.008],[2756.13,0.016],[2756.11,0.008]],[[2756.18,14.102],[2756.21,0.008],[2756.23,0.319],[2756.24,0.008],[2756.25,0.008]]]
["binance-futures","ETHUSDT",1738932265994,[[2757.67,10.075],[2757.66,0.087],[2757.65,0.308],[2757.64,0.008],[2757.63,0.015]],[[2757.68,47.621],[2757.69,0.008],[2757.71,0.008],[2757.78,0.943],[2757.79,5.763]]]
["binance-futures","ETHUSDT",1738932316764,[[2757.47,16.073],[2757.46,0.019],[2757.45,0.049],[2757.44,1.124],[2757.43,0.016]],[[2757.48,38.405],[2757.49,0.008],[2757.5,0.008],[2757.52,0.008],[2757.6,0.016]]]
["binance-futures","ETHUSDT",1738932334421,[[2757.57,192.432],[2757.54,0.008],[2757.53,2.213],[2757.49,0.369],[2757.48,7.298]],[[2757.58,1.28],[2757.61,0.008],[2757.63,0.008],[2757.66,0.099],[2757.68,0.33]]]
["binance-futures","ETHUSDT",1738932389299,[[2757.58,22.359],[2757.57,0.008],[2757.56,0.008],[2757.5,0.522],[2757.48,0.872]],[[2757.59,28.574],[2757.6,1.108],[2757.61,1.773],[2757.63,0.023],[2757.65,0.027]]]
["binance-futures","ETHUSDT",1738932446751,[[2760.91,36.587],[2760.9,0.46],[2760.88,0.008],[2760.87,0.007],[2760.85,0.024]],[[2760.92,35.482],[2760.93,4.85],[2760.95,3.095],[2760.98,0.008],[2760.99,0.114]]]
["binance-futures","ETHUSDT",1738932502523,[[2761.91,152.635],[2761.9,68.031],[2761.89,45.42],[2761.87,46.81],[2761.85,0.433]],[[2761.92,0.099],[2761.97,0.016],[2761.99,1.034],[2762.04,0.008],[2762.05,0.008]]]
["binance-futures","ETHUSDT",1738932518766,[[2762.12,63.754],[2762.11,3.036],[2762.1,2.646],[2762.09,0.016],[2762.06,3.269]],[[2762.13,25.062],[2762.19,0.008],[2762.2,0.413],[2762.21,2.474],[2762.26,0.018]]]
["binance-futures","ETHUSDT",1738932565265,[[2764.98,6.482],[2764.97,0.016],[2764.94,0.008],[2764.9,0.01],[2764.89,3.168]],[[2764.99,22.125],[2765.0,98.287],[2765.04,0.008],[2765.05,0.036],[2765.07,0.024]]]
["binance-futures","ETHUSDT",1738932625375,[[2761.24,7.58],[2761.22,0.008],[2761.21,0.008],[2761.2,0.081],[2761.19,0.008]],[[2761.25,73.231],[2761.26,0.008],[2761.28,0.023],[2761.29,1.368],[2761.31,0.008]]]
["binance-futures","ETHUSDT",1738932631538,[[2760.0,146.572],[2759.98,0.008],[2759.96,0.037],[2759.95,0.016],[2759.94,0.009]],[[2760.01,53.264],[2760.03,0.008],[2760.04,0.008],[2760.07,0.008],[2760.08,0.424]]]
["binance-futures","ETHUSDT",1738932690235,[[2757.82,33.206],[2757.81,0.02],[2757.8,2.657],[2757.78,0.018],[2757.75,0.033]],[[2757.83,34.81],[2757.86,0.008],[2757.88,0.008],[2757.89,0.008],[2757.96,0.016]]]
["binance-futures","ETHUSDT",1738932746142,[[2757.02,2.459],[2757.01,0.008],[2757.0,0.008],[2756.99,0.008],[2756.98,0.008]],[[2757.03,32.205],[2757.04,3.646],[2757.14,4.917],[2757.15,1.465],[2757.17,16.146]]]
["binance-futures","ETHUSDT",1738932801776,[[2755.73,27.946],[2755.7,0.019],[2755.61,0.018],[2755.6,9.486]],[[2755.74,37.373],[2755.76,0.008],[2755.8,0.008],[2755.82,0.745],[2755.83,0.039]]]
["binance-futures","ETHUSDT",1738932818881,[[2757.31,13.192],[2757.3,0.016],[2757.28,3.576],[2757.23,0.016],[2757.17,0.026]],[[2757.32,132.728],[2757.33,0.157],[2757.34,3.358],[2757.35,6.1],[2757.36,0.016]]]
["binance-futures","ETHUSDT",1738932869483,[[2757.19,29.577],[2757.18,0.031],[2757.15,0.008],[2757.09,0.962],[2757.08,4.726]],[[2757.2,31.439],[2757.21,1.41],[2757.22,0.309],[2757.23,0.008],[2757.25,0.008]]]
["binance-futures","ETHUSDT",1738932933741,[[2758.0,33.696],[2757.98,0.008],[2757.95,0.319],[2757.94,0.008],[2757.93,0.906]],[[2758.01,26.31],[2758.02,0.514],[2758.04,0.008],[2758.07,0.008],[2758.1,0.008]]]
["binance-futures","ETHUSDT",1738932951751,[[2757.7,2.643],[2757.69,0.008],[2757.65,0.188],[2757.61,0.008],[2757.6,0.008]],[[2757.71,59.842],[2757.72,0.855],[2757.73,0.465],[2757.74,0.008],[2757.75,0.734]]]
["binance-futures","ETHUSDT",1738933004727,[[2756.18,86.39],[2756.17,6.747],[2756.16,3.47],[2756.15,5.45],[2756.14,0.142]],[[2756.19,36.68],[2756.21,0.008],[2756.25,0.01],[2756.26,4.204],[2756.33,0.726]]]
["binance-futures","ETHUSDT",1738933072218,[[2755.69,61.567],[2755.67,0.008],[2755.66,0.008],[2755.64,0.319]],[[2755.7,18.003],[2755.72,0.008],[2755.74,1.108],[2755.75,0.008],[2755.76,0.016]]]
["binance-futures","ETHUSDT",1738933135686,[[2755.21,95.307],[2755.2,0.123],[2755.18,0.008],[2755.15,0.112],[2755.12,6.651]],[[2755.22,18.016],[2755.25,0.319],[2755.28,0.006],[2755.32,0.414],[2755.34,0.362]]]
["binance-futures","ETHUSDT",1738933146908,[[2755.21,91.386],[2755.2,3.027],[2755.18,0.015],[2755.17,0.008],[2755.15,0.008]],[[2755.22,62.226],[2755.25,0.038],[2755.27,0.336],[2755.28,0.014],[2755.4,0.432]]]
["binance-futures","ETHUSDT",1738933216170,[[2756.03,81.225],[2756.0,0.008],[2755.99,0.128],[2755.98,0.008],[2755.97,1.249]],[[2756.04,23.093],[2756.06,0.311],[2756.07,0.016],[2756.08,0.015],[2756.09,0.008]]]
["binance-futures","ETHUSDT",1738933269743,[[2753.83,42.197],[2753.82,11.895],[2753.81,0.323],[2753.8,0.055],[2753.79,5.577]],[[2753.84,57.053],[2753.85,0.008],[2753.87,0.008],[2753.92,0.008],[2753.95,4.943]]]
["binance-futures","ETHUSDT",1738933286838,[[2753.21,22.456],[2753.2,5.042],[2753.18,0.128],[2753.17,6.436],[2753.16,12.075]],[[2753.22,29.694],[2753.23,0.269],[2753.24,0.008],[2753.25,0.008],[2753.27,0.008]]]
["binance-futures","ETHUSDT",1738933348074,[[2750.69,96.779],[2750.68,7.559],[2750.67,0.935],[2750.66,0.011],[2750.64,0.008]],[[2750.7,0.016],[2750.71,0.008],[2750.72,0.011],[2750.74,0.101],[2750.79,0.008]]]
["binance-futures","ETHUSDT",1738933394356,[[2750.48,211.696],[2750.46,0.008],[2750.45,0.008],[2750.44,0.029],[2750.32,0.008]],[[2750.49,63.818],[2750.51,0.319],[2750.53,1.602],[2750.54,0.008],[2750.56,6.874]]]
["binance-futures","ETHUSDT",1738933410671,[[2749.97,79.276],[2749.94,0.008],[2749.93,0.008],[2749.9,0.008],[2749.89,0.695]],[[2749.98,38.459],[2750.0,0.008],[2750.01,0.008],[2750.02,0.354],[2750.03,0.008]]]
["binance-futures","ETHUSDT",1738933467603,[[2751.62,136.818],[2751.61,0.008],[2751.6,1.472],[2751.59,0.008]],[[2751.63,16.618],[2751.64,0.092],[2751.66,0.008],[2751.69,0.432],[2751.7,0.031]]]
["binance-futures","ETHUSDT",1738933517779,[[2747.27,84.492],[2747.26,6.393],[2747.25,0.008],[2747.24,0.576],[2747.22,0.008]],[[2747.28,1.362],[2747.3,1.07],[2747.34,0.018],[2747.36,0.008],[2747.37,0.025]]]
["binance-futures","ETHUSDT",1738933576301,[[2749.56,95.936],[2749.54,0.439],[2749.53,6.991],[2749.52,0.008],[2749.5,0.008]],[[2749.57,6.252],[2749.59,0.008],[2749.6,0.016],[2749.61,6.88],[2749.75,12.951]]]
["binance-futures","ETHUSDT",1738933582716,[[2749.74,39.385],[2749.73,0.012],[2749.72,0.008],[2749.71,0.008],[2749.68,2.833]],[[2749.75,54.449],[2749.76,1.919],[2749.77,0.728],[2749.78,0.008],[2749.79,1.549]]]
["binance-futures","ETHUSDT",1738933644972,[[2747.0,6.531],[2746.98,5.619],[2746.96,2.355],[2746.87,0.178],[2746.76,0.011]],[[2747.01,84.905],[2747.02,0.008],[2747.04,1.483],[2747.05,9.806],[2747.06,0.008]]]
["binance-futures","ETHUSDT",1738933708075,[[2748.25,78.287],[2748.23,0.019],[2748.2,0.744],[2748.08,0.01],[2748.07,0.026]],[[2748.26,15.442],[2748.27,0.221],[2748.28,0.208],[2748.3,0.016],[2748.39,0.016]]]
["binance-futures","ETHUSDT",1738933760225,[[2748.41,11.328],[2748.4,0.008],[2748.39,0.015],[2748.36,0.342],[2748.35,0.016]],[[2748.42,69.146],[2748.43,2.194],[2748.45,0.097],[2748.46,0.008],[2748.49,0.025]]]
["binance-futures","ETHUSDT",1738933778069,[],[[2747.29,20.144],[2747.3,15.879],[2747.31,85.083],[2747.32,46.663],[2747.34,11.258]]]
["binance-futures","ETHUSDT",1738933815403,[[2747.49,179.672],[2747.48,14.199],[2747.47,0.008],[2747.46,0.008],[2747.44,0.189]],[[2747.5,1912.255],[2747.51,10.789],[2747.53,0.515],[2747.55,0.023],[2747.58,0.072]]]
["binance-futures","ETHUSDT",1738933887787,[[2744.02,0.615],[2743.96,0.008],[2743.93,0.084],[2743.92,0.008]],[[2744.03,94.681],[2744.04,7.341],[2744.06,0.737],[2744.07,0.008],[2744.09,0.016]]]
["binance-futures","ETHUSDT",1738933903613,[[2744.27,40.304],[2744.25,0.008],[2744.23,0.015],[2744.19,0.008],[2744.08,1.954]],[[2744.28,113.257],[2744.29,6.684],[2744.3,3.105],[2744.31,0.008],[2744.32,0.008]]]
["binance-futures","ETHUSDT",1738933953059,[[2744.32,52.121],[2744.31,0.021],[2744.3,3.085],[2744.29,0.072],[2744.28,0.046]],[[2744.33,63.621],[2744.34,0.235],[2744.36,0.008],[2744.37,0.008],[2744.4,25.878]]]
["binance-futures","ETHUSDT",1738934013685,[[2744.69,91.429],[2744.67,0.008],[2744.66,0.978],[2744.65,1.093],[2744.64,4.926]],[[2744.7,12.351],[2744.72,0.017],[2744.73,0.008],[2744.76,0.008],[2744.77,0.319]]]
["binance-futures","ETHUSDT",1738934029523,[[2746.81,29.225],[2746.8,0.016],[2746.78,0.008],[2746.77,0.008],[2746.76,0.01]],[[2746.82,42.042],[2746.83,0.008],[2746.84,0.328],[2746.85,0.729],[2746.86,0.258]]]
["binance-futures","ETHUSDT",1738934082014,[[2746.75,15.712],[2746.74,0.008],[2746.73,0.008],[2746.72,0.008],[2746.65,0.319]],[[2746.76,55.568],[2746.77,0.008],[2746.78,0.749],[2746.79,0.008],[2746.8,1.498]]]
["binance-futures","ETHUSDT",1738934142813,[],[[2747.02,69.174],[2747.06,8.514],[2747.07,1.039],[2747.08,4.585],[2747.1,39.763]]]
["binance-futures","ETHUSDT",1738934179750,[[2747.77,140.592],[2747.76,0.074],[2747.75,0.015],[2747.57,0.026],[2747.55,5.557]],[[2747.78,171.815],[2747.79,3.555],[2747.8,3.085],[2747.81,0.533],[2747.82,2.739]]]
["binance-futures","ETHUSDT",1738934210360,[[2748.21,6.863],[2748.2,0.016],[2748.18,0.008],[2748.17,0.008],[2748.16,0.069]],[[2748.22,65.539],[2748.23,3.735],[2748.24,0.008],[2748.25,0.728],[2748.26,0.025]]]
["binance-futures","ETHUSDT",1738934271430,[[2746.25,38.284],[2746.2,0.319],[2746.19,0.008],[2746.13,0.737],[2746.11,0.487]],[[2746.26,36.827],[2746.28,0.008],[2746.29,0.026],[2746.3,3.755],[2746.31,0.008]]]
["binance-futures","ETHUSDT",1738934321529,[[2745.45,76.109],[2745.44,0.008],[2745.4,0.008],[2745.37,2.354],[2745.36,0.02]],[[2745.46,10.151],[2745.47,365.707],[2745.49,0.008],[2745.5,0.008],[2745.53,0.008]]]
["binance-futures","ETHUSDT",1738934339112,[[2745.01,43.838],[2745.0,5.027],[2744.99,0.008],[2744.98,0.009]],[[2745.02,26.445],[2745.05,0.008],[2745.06,0.008],[2745.1,0.021],[2745.19,0.801]]]
["binance-futures","ETHUSDT",1738934403150,[[2745.52,67.65],[2745.51,0.07],[2745.5,0.308],[2745.46,0.008],[2745.45,0.11]],[[2745.53,101.834],[2745.54,0.008],[2745.55,0.229],[2745.57,0.008],[2745.58,0.401]]]
["binance-futures","ETHUSDT",1738934458351,[[2745.17,22.774],[2745.15,0.008],[2745.14,0.008],[2745.12,1.492],[2745.11,0.008]],[[2745.18,84.207],[2745.19,0.01],[2745.2,3.113],[2745.21,0.016],[2745.22,0.008]]]
["binance-futures","ETHUSDT",1738934517566,[[2740.71,28.196],[2740.64,0.84],[2740.53,0.016],[2740.51,0.566],[2740.5,4.637]],[[2740.72,77.871],[2740.74,0.019],[2740.75,0.008],[2740.78,0.008],[2740.8,0.824]]]
["binance-futures","ETHUSDT",1738934552593,[[2742.16,103.724],[2742.15,0.008],[2742.13,0.008],[2742.1,0.016],[2742.04,0.598]],[[2742.17,28.326],[2742.18,0.008],[2742.19,0.008],[2742.2,6.26],[2742.21,36.204]]]
["binance-futures","ETHUSDT",1738934580083,[[2738.31,16.543],[2738.28,0.008],[2738.26,0.008],[2738.25,0.008],[2738.2,0.008]],[[2738.32,87.583],[2738.33,0.756],[2738.35,0.373],[2738.36,0.739],[2738.38,0.018]]]
["binance-futures","ETHUSDT",1738934635180,[[2739.21,63.04],[2739.19,0.49],[2739.14,0.008],[2739.1,7.546],[2739.08,0.01]],[[2739.22,9.284],[2739.23,0.008],[2739.24,0.008],[2739.3,0.016],[2739.35,0.008]]]
["binance-futures","ETHUSDT",1738934683899,[[2739.57,85.423],[2739.55,0.348],[2739.52,0.008],[2739.49,0.008],[2739.45,0.008]],[[2739.58,15.555],[2739.59,0.008],[2739.6,0.008],[2739.62,0.008],[2739.65,0.018]]]
["binance-futures","ETHUSDT",1738934699203,[[2737.15,71.635],[2737.14,1.57],[2737.07,0.02],[2737.05,0.008],[2737.04,0.019]],[[2737.16,3.2],[2737.17,0.008],[2737.18,0.008],[2737.2,0.008],[2737.21,0.008]]]
["binance-futures","ETHUSDT",1738934747062,[[2739.55,17.79],[2739.54,0.008],[2739.53,7.757],[2739.52,0.008],[2739.51,0.008]],[[2739.56,53.608],[2739.57,1.825],[2739.59,0.008],[2739.6,0.016],[2739.62,0.739]]]
["binance-futures","ETHUSDT",1738934805377,[[2742.03,40.172],[2742.01,0.008],[2742.0,1.483],[2741.92,1.459],[2741.9,3.101]],[[2742.04,11.427],[2742.06,0.02],[2742.09,0.008],[2742.12,0.008],[2742.13,0.008]]]
["binance-futures","ETHUSDT",1738934821720,[[2741.83,76.578],[2741.82,0.008],[2741.81,0.3],[2741.8,3.085],[2741.79,0.738]],[[2741.84,0.132],[2741.85,0.008],[2741.88,0.008],[2741.89,0.008],[2741.96,0.242]]]
["binance-futures","ETHUSDT",1738934861974,[[2741.94,59.921],[2741.93,0.008],[2741.91,0.008],[2741.9,0.008],[2741.89,0.008]],[[2741.95,6.97],[2741.97,0.023],[2741.98,0.835],[2741.99,0.016],[2742.0,9.552]]]
["binance-futures","ETHUSDT",1738934935966,[[2742.46,14.128],[2742.45,0.008],[2742.43,0.008],[2742.38,0.008],[2742.34,0.323]],[[2742.47,19.557],[2742.49,0.308],[2742.51,0.008],[2742.53,0.024],[2742.55,0.008]]]
["binance-futures","ETHUSDT",1738934954158,[[2741.24,22.614],[2741.23,0.053],[2741.21,0.003],[2741.2,3.136],[2741.19,0.008]],[[2741.25,22.764],[2741.26,0.008],[2741.28,1.459],[2741.29,0.008],[2741.3,0.008]]]
["binance-futures","ETHUSDT",1738935006086,[[2753.95,168.987],[2752.81,0.503],[2752.79,1.957],[2752.53,0.503],[2752.51,0.476]],[[2754.0,0.071],[2754.33,0.008],[2754.43,0.013],[2754.5,0.008],[2754.75,0.381]]]
["binance-futures","ETHUSDT",1738935059390,[[2748.98,2.324],[2748.89,0.01],[2748.85,2.421],[2748.8,0.038],[2748.7,2.235]],[[2749.07,30.615],[2749.11,4.556],[2749.19,25.533],[2749.2,4.71],[2749.21,2.058]]]
["binance-futures","ETHUSDT",1738935103742,[[2747.69,20.151],[2747.67,1.485],[2747.62,1.778],[2747.57,1.76],[2747.33,0.052]],[[2747.7,10.041],[2747.71,5.655],[2747.72,0.008],[2747.75,0.008],[2747.76,1.465]]]
["binance-futures","ETHUSDT",1738935118458,[[2747.39,5.741],[2747.31,3.275],[2747.3,21.834],[2747.22,1.972],[2747.21,0.141]],[[2747.4,5.582],[2747.41,0.008],[2747.42,0.008],[2747.45,0.008],[2747.47,0.008]]]
["binance-futures","ETHUSDT",1738935171897,[[2735.68,15.755],[2735.67,0.008],[2735.61,0.544],[2735.6,10.803],[2735.52,1.473]],[[2735.69,17.004],[2735.71,0.409],[2735.72,0.019],[2735.74,0.921],[2735.75,3.982]]]
["binance-futures","ETHUSDT",1738935207417,[[2735.12,22.353],[2735.11,2.015],[2735.1,0.008],[2735.03,20.99],[2735.01,0.008]],[[2735.13,3.393],[2735.15,0.008],[2735.24,0.016],[2735.26,1.063],[2735.29,0.024]]]
["binance-futures","ETHUSDT",1738935231080,[[2734.64,6.164],[2734.62,0.026],[2734.61,0.008],[2734.6,0.008],[2734.59,2.382]],[[2734.65,46.636],[2734.66,0.008],[2734.67,0.476],[2734.68,12.696],[2734.69,0.433]]]
["binance-futures","ETHUSDT",1738935275682,[[2733.78,5.716],[2733.75,0.008]],[[2733.79,14.118],[2733.8,20.464],[2733.81,0.008],[2733.82,0.008],[2733.83,0.008]]]
["binance-futures","ETHUSDT",1738935329360,[[2739.57,0.985],[2739.54,0.008],[2739.52,0.511],[2739.51,0.008],[2739.5,0.008]],[[2739.58,47.173],[2739.59,0.008],[2739.6,0.016],[2739.62,0.008],[2739.64,0.008]]]
["binance-futures","ETHUSDT",1738935383046,[[2738.74,10.583],[2738.73,1.357],[2738.72,0.008],[2738.71,0.01],[2738.7,0.016]],[[2738.75,21.264],[2738.79,0.76],[2738.8,1.482],[2738.82,0.031],[2738.84,0.008]]]
["binance-futures","ETHUSDT",1738935388679,[[2740.19,22.94],[2740.16,1.113],[2740.15,25.492],[2740.14,4.599],[2740.13,6.676]],[[2740.2,0.016],[2740.22,0.619],[2740.23,0.256],[2740.3,0.058],[2740.37,1.477]]]
["binance-futures","ETHUSDT",1738935442383,[[2741.31,17.176],[2741.3,0.008],[2741.28,1.493],[2741.27,0.02],[2741.24,6.921]],[[2741.32,6.868],[2741.33,0.019],[2741.34,0.008],[2741.35,0.008],[2741.38,0.008]]]
["binance-futures","ETHUSDT",1738935496401,[[2746.51,4.872],[2746.24,0.692],[2746.19,0.026],[2746.15,0.008],[2746.13,0.38]],[[2746.52,16.409],[2746.53,5.519],[2746.54,1.108],[2746.56,0.511],[2746.57,0.767]]]
["binance-futures","ETHUSDT",1738935533721,[[2747.09,20.913],[2747.06,0.008],[2747.05,0.008],[2747.04,1.458],[2747.01,1.427]],[[2747.1,12.799],[2747.12,0.008],[2747.13,0.008],[2747.15,0.635],[2747.16,0.031]]]
["binance-futures","ETHUSDT",1738935556437,[[2751.7,4.383],[2751.63,0.016],[2751.53,0.856],[2751.47,0.018],[2751.44,0.008]],[[2751.71,35.081],[2751.72,6.511],[2751.73,0.008],[2751.74,0.008],[2751.75,0.462]]]
["binance-futures","ETHUSDT",1738935601277,[[2756.31,4.222],[2756.3,3.019],[2756.28,0.008],[2756.25,0.046],[2756.21,0.025]],[[2756.32,27.336],[2756.34,0.008],[2756.35,0.008],[2756.36,1.011],[2756.37,0.008]]]
["binance-futures","ETHUSDT",1738935654863,[[2767.39,0.64],[2767.23,0.476],[2767.22,7.3],[2767.21,1.74],[2767.19,0.008]],[[2767.49,3.198],[2767.52,0.008],[2767.58,0.02],[2767.63,0.04],[2767.68,6.89]]]
["binance-futures","ETHUSDT",1738935669439,[[2769.53,2.641],[2769.5,3.077],[2769.47,0.008],[2769.44,0.278]],[[2769.6,2.856],[2769.61,0.769],[2769.63,10.445],[2769.72,4.18],[2769.99,7.277]]]
["binance-futures","ETHUSDT",1738935713872,[[2764.2,11.339],[2764.18,0.016],[2764.16,0.016],[2764.0,6.748],[2763.93,0.089]],[[2764.21,41.693],[2764.22,0.008],[2764.23,0.56],[2764.25,0.016],[2764.28,0.023]]]
["binance-futures","ETHUSDT",1738935767696,[[2766.71,38.177],[2766.69,30.419],[2766.68,0.017],[2766.67,0.008]],[[2766.72,9.385],[2766.8,0.008],[2766.83,0.016],[2766.84,0.04],[2766.86,0.008]]]
["binance-futures","ETHUSDT",1738935782368,[[2766.86,0.04],[2766.85,2.166],[2766.78,0.008],[2766.71,0.008],[2766.7,0.008]],[[2766.88,3.2],[2766.89,32.428],[2766.9,3.311],[2766.91,48.275],[2766.92,24.632]]]
["binance-futures","ETHUSDT",1738935820631,[[2765.08,0.018],[2764.8,6.747],[2764.63,0.008],[2764.62,0.039],[2764.59,0.019]],[[2765.14,7.048],[2765.16,1.1],[2765.17,5.44],[2765.18,6.8],[2765.19,3.6]]]
["binance-futures","ETHUSDT",1738935882444,[[2761.12,48.755],[2761.11,7.272],[2760.99,0.016],[2760.96,0.024],[2760.95,0.725]],[[2761.13,15.581],[2761.15,0.008],[2761.2,0.016],[2761.34,1.772],[2761.39,1.733]]]
["binance-futures","ETHUSDT",1738935927416,[[2757.09,6.412],[2757.08,72.24],[2757.07,46.574],[2757.06,24.216],[2757.05,0.008]],[[2757.1,0.027],[2757.16,0.05],[2757.17,0.024],[2757.18,0.026],[2757.2,0.509]]]
["binance-futures","ETHUSDT",1738935942220,[[2759.47,44.019],[2759.46,18.6],[2759.39,1.104],[2759.25,21.709],[2759.2,4.527]],[[2759.48,0.659],[2759.5,3.318],[2759.51,0.008],[2759.54,0.031],[2759.57,0.008]]]
["binance-futures","ETHUSDT",1738935996262,[[2759.88,64.681],[2759.85,0.016],[2759.84,1.461],[2759.83,0.008],[2759.82,0.008]],[[2759.89,13.879],[2759.9,0.008],[2760.0,0.743],[2760.01,5.175],[2760.09,0.774]]]
["binance-futures","ETHUSDT",1738936041206,[[2767.14,20.144],[2767.13,64.31],[2767.12,37.655],[2767.11,44.661],[2767.1,58.756]],[[2767.15,0.657],[2767.2,0.008],[2767.24,0.023],[2767.3,0.042],[2767.31,0.4]]]
["binance-futures","ETHUSDT",1738936055922,[[2764.56,5.139],[2764.54,0.016],[2764.51,0.008],[2764.5,0.337],[2764.48,0.008]],[[2764.57,13.816],[2764.58,0.008],[2764.61,0.008],[2764.62,1.074],[2764.63,0.008]]]
["binance-futures","ETHUSDT",1738936102190,[[2766.78,54.53],[2766.73,8.141],[2766.72,4.75],[2766.71,4.75],[2766.7,4.75]],[[2766.79,0.01],[2766.8,4.08],[2766.83,0.034],[2766.85,0.008],[2766.95,0.075]]]
["binance-futures","ETHUSDT",1738936150452,[[2774.31,2.91],[2774.3,0.564],[2774.29,0.008]],[[2774.32,36.178],[2774.34,0.008],[2774.35,2.184],[2774.37,11.892],[2774.38,8.524]]]
["binance-futures","ETHUSDT",1738936170731,[[2769.78,0.09],[2769.77,0.008],[2769.75,0.008],[2769.62,7.722],[2769.61,0.037]],[[2769.79,60.734],[2769.81,2.105],[2769.82,0.016],[2769.83,13.201],[2769.84,0.008]]]
["binance-futures","ETHUSDT",1738936215974,[[2767.8,19.097],[2767.78,0.454],[2767.7,0.016]],[[2767.81,15.087],[2767.83,0.008],[2767.85,0.008],[2767.88,0.008],[2767.94,0.008]]]
["binance-futures","ETHUSDT",1738936270167,[[2773.26,37.208],[2773.24,0.008],[2773.23,0.733],[2773.21,0.008],[2773.2,0.016]],[[2773.27,7.678],[2773.28,0.019],[2773.29,0.008],[2773.33,0.008],[2773.4,1.223]]]
["binance-futures","ETHUSDT",1738936324220,[[2775.79,62.237],[2775.68,0.008],[2775.6,1.777],[2775.56,0.008]],[[2775.8,35.291],[2775.81,10.649],[2775.84,1.445],[2775.88,0.513],[2775.99,0.739]]]
["binance-futures","ETHUSDT",1738936329849,[[2772.23,0.311],[2772.22,0.008],[2772.21,0.008],[2772.09,0.015],[2772.05,2.93]],[[2772.24,10.163],[2772.26,0.016],[2772.27,2.311],[2772.29,0.114],[2772.3,0.024]]]
["binance-futures","ETHUSDT",1738936384239,[],[[2773.82,37.849],[2773.83,21.84],[2773.84,0.016],[2773.87,0.441],[2773.88,35.424]]]
["binance-futures","ETHUSDT",1738936429529,[[2771.84,30.266],[2771.83,0.011],[2771.82,0.749],[2771.81,0.481],[2771.76,0.015]],[[2771.85,14.141],[2771.87,0.327],[2771.9,0.008],[2771.91,0.008],[2771.93,0.008]]]
["binance-futures","ETHUSDT",1738936479990,[],[[2771.77,5.34],[2771.81,4.95],[2771.82,4.95],[2771.83,4.95],[2771.84,13.132]]]
["binance-futures","ETHUSDT",1738936499690,[[2767.8,24.671],[2767.79,11.951],[2767.78,36.825],[2767.75,0.008],[2767.73,0.045]],[[2767.81,0.28],[2767.82,3.413],[2767.86,0.011],[2767.91,0.01],[2767.99,7.803]]]
["binance-futures","ETHUSDT",1738936544932,[[2768.0,196.377],[2767.98,0.011],[2767.97,0.008],[2767.95,0.008],[2767.92,0.008]],[[2768.01,24.016],[2768.02,0.008],[2768.05,0.008],[2768.06,1.254],[2768.08,0.008]]]
["binance-futures","ETHUSDT",1738936599880,[[2772.02,0.015],[2772.01,0.198],[2772.0,0.256],[2771.99,0.024],[2771.95,0.117]],[[2772.03,45.153],[2772.04,1.184],[2772.08,1.444],[2772.11,33.974],[2772.12,24.112]]]
["binance-futures","ETHUSDT",1738936646113,[[2772.2,51.795],[2772.18,0.008],[2772.17,1.165],[2772.16,0.016],[2772.13,0.008]],[[2772.21,6.696],[2772.23,0.016],[2772.26,0.008],[2772.28,2.702],[2772.29,0.008]]]
["binance-futures","ETHUSDT",1738936661544,[[2773.55,0.236],[2773.54,0.008],[2773.53,4.479],[2773.5,0.016]],[[2773.56,48.626],[2773.59,0.701],[2773.6,6.491],[2773.61,4.085],[2773.64,0.01]]]
["binance-futures","ETHUSDT",1738936716775,[[2772.15,0.024],[2772.13,5.888],[2772.12,0.015],[2772.1,17.495],[2772.09,0.015]],[[2772.16,51.594],[2772.17,2.057],[2772.19,0.722],[2772.2,0.008],[2772.21,22.338]]]
["binance-futures","ETHUSDT",1738936763016,[[2776.22,17.087],[2776.2,0.032],[2776.15,0.61],[2776.1,2.646],[2776.09,0.04]],[[2776.23,30.648],[2776.24,0.414],[2776.25,0.016],[2776.28,0.016],[2776.3,2.646]]]
["binance-futures","ETHUSDT",1738936774718,[[2775.1,0.011],[2775.08,2.309],[2775.05,0.01],[2775.04,6.822],[2775.03,0.336]],[[2775.11,71.535],[2775.12,11.105],[2775.13,1.523],[2775.14,0.988],[2775.15,7.401]]]
["binance-futures","ETHUSDT",1738936833523,[[2777.74,28.936],[2777.73,0.008],[2777.72,0.165],[2777.71,0.008],[2777.7,0.016]],[[2777.75,47.874],[2777.76,1.454],[2777.77,0.008],[2777.79,1.089],[2777.81,0.016]]]
["binance-futures","ETHUSDT",1738936878493,[[2777.68,15.896],[2777.67,0.008],[2777.65,0.008],[2777.62,0.008],[2777.61,5.038]],[[2777.69,22.692],[2777.75,0.008],[2777.76,0.794],[2777.78,0.016],[2777.81,0.008]]]
["binance-futures","ETHUSDT",1738936893528,[[2774.97,1.326],[2774.96,0.109],[2774.95,0.015],[2774.88,0.027],[2774.86,0.008]],[[2774.98,39.298],[2774.99,2.571],[2775.0,0.026],[2775.01,0.983],[2775.02,21.842]]]
["binance-futures","ETHUSDT",1738936938365,[[2768.4,79.403],[2768.39,0.047],[2768.36,2.203],[2768.35,0.008],[2768.3,2.696]],[[2768.41,0.292],[2768.43,0.008],[2768.5,0.008],[2768.58,0.07],[2768.61,0.3]]]
["binance-futures","ETHUSDT",1738936993100,[[2768.06,2.998],[2768.04,2.998],[2768.01,2.998],[2768.0,2.998],[2767.99,7.348]],[[2768.08,3.182],[2768.1,0.024],[2768.13,0.024],[2768.16,0.919],[2768.18,9.313]]]
["binance-futures","ETHUSDT",1738937007972,[[2766.01,7.395],[2766.0,42.037],[2765.99,0.023],[2765.98,0.043],[2765.97,0.063]],[[2766.02,33.552],[2766.05,0.016],[2766.08,0.008],[2766.1,2.638],[2766.11,0.016]]]
["binance-futures","ETHUSDT",1738937053176,[[2765.08,9.1],[2765.06,0.016],[2765.04,0.008],[2765.01,0.008],[2764.87,0.018]],[[2765.09,21.522],[2765.1,0.016],[2765.11,0.389],[2765.15,0.018],[2765.16,3.254]]]
["binance-futures","ETHUSDT",1738937105525,[[2767.51,12.455],[2767.5,0.024],[2767.48,0.008],[2767.42,0.008],[2767.39,0.008]],[[2767.52,30.027],[2767.54,0.915],[2767.55,0.511],[2767.56,0.011],[2767.59,0.023]]]
["binance-futures","ETHUSDT",1738937162856,[[2771.02,3.06],[2771.01,1.0],[2771.0,0.456],[2770.99,0.008],[2770.95,0.008]],[[2771.03,92.497],[2771.04,0.008],[2771.06,0.727],[2771.07,0.008],[2771.1,0.008]]]
["binance-futures","ETHUSDT",1738937168615,[[2771.99,16.227],[2771.97,0.008],[2771.96,0.008],[2771.94,0.008],[2771.86,0.024]],[[2772.0,158.455],[2772.01,0.016],[2772.08,1.455],[2772.11,0.312],[2772.12,0.105]]]
["binance-futures","ETHUSDT",1738937222788,[[2774.15,0.369],[2774.1,2.694]],[[2774.16,27.464],[2774.17,35.307],[2774.18,11.855],[2774.19,5.796],[2774.2,11.862]]]
["binance-futures","ETHUSDT",1738937267364,[[2787.4,12.115],[2787.33,2.131],[2787.3,0.008],[2787.24,2.153],[2787.23,0.039]],[[2787.41,13.876],[2787.6,6.14],[2787.61,11.25],[2787.64,0.135],[2787.68,1.753]]]
["binance-futures","ETHUSDT",1738937320808,[[2785.29,23.53],[2785.28,0.652],[2785.27,0.016],[2785.25,0.198],[2785.24,0.008]],[[2785.3,6.163],[2785.4,0.008],[2785.41,9.158],[2785.44,0.008],[2785.46,0.846]]]
["binance-futures","ETHUSDT",1738937335523,[[2785.22,100.011],[2785.16,0.008],[2785.15,3.633],[2785.05,3.307],[2785.03,1.036]],[[2785.23,25.666],[2785.25,2.179],[2785.26,14.182],[2785.3,2.646],[2785.36,0.411]]]
["binance-futures","ETHUSDT",1738937380165,[[2788.86,23.785],[2788.85,0.344],[2788.84,0.008],[2788.83,1.429],[2788.82,4.333]],[[2788.87,12.696],[2788.88,108.342],[2788.89,0.225],[2788.9,0.715],[2788.91,0.008]]]
["binance-futures","ETHUSDT",1738937432762,[[2782.13,53.309],[2782.11,0.016],[2782.09,0.008],[2782.08,0.017],[2782.06,2.274]],[[2782.14,4.961],[2782.15,0.008],[2782.16,0.023],[2782.19,0.008],[2782.2,0.016]]]
["binance-futures","ETHUSDT",1738937439534,[[2783.4,8.707],[2783.39,0.008],[2783.38,0.008],[2783.36,0.008],[2783.35,0.33]],[[2783.41,0.481],[2783.43,0.016],[2783.46,0.051],[2783.48,0.008],[2783.49,0.008]]]
["binance-futures","ETHUSDT",1738937493430,[[2778.89,21.644],[2778.88,0.008],[2778.81,0.02],[2778.8,0.524],[2778.79,9.839]],[[2778.9,5.309],[2778.91,0.008],[2778.92,0.008],[2778.94,0.008],[2778.97,0.008]]]
["binance-futures","ETHUSDT",1738937547642,[[2784.39,0.008],[2784.38,0.019],[2784.37,0.3],[2784.33,0.118],[2784.21,0.067]],[[2784.4,57.062],[2784.41,5.171],[2784.42,0.089],[2784.45,16.991],[2784.46,1.907]]]
["binance-futures","ETHUSDT",1738937593056,[[2785.03,73.304],[2785.02,0.028],[2785.01,0.3],[2785.0,1.886],[2784.99,7.705]],[[2785.04,0.019],[2785.09,0.023],[2785.1,0.008],[2785.14,0.019],[2785.16,0.008]]]
["binance-futures","ETHUSDT",1738937608047,[[2784.47,23.056],[2784.46,0.008],[2784.45,0.037],[2784.44,0.117],[2784.43,0.008]],[[2784.48,22.13],[2784.51,0.008],[2784.52,0.008],[2784.54,0.008],[2784.6,0.024]]]
["binance-futures","ETHUSDT",1738937662786,[[2786.13,67.28],[2786.08,1.446],[2786.07,0.024],[2786.0,0.025],[2785.99,0.435]],[[2786.14,14.628],[2786.15,0.008],[2786.17,0.008],[2786.18,0.008],[2786.2,0.008]]]
["binance-futures","ETHUSDT",1738937708773,[[2784.22,55.521],[2784.21,0.018],[2784.2,3.872],[2784.18,0.008],[2784.16,1.454]],[[2784.23,8.478],[2784.24,0.008],[2784.25,0.008],[2784.27,0.023],[2784.29,0.016]]]
["binance-futures","ETHUSDT",1738937723447,[[2786.87,59.457],[2786.86,1.034],[2786.85,0.008],[2786.83,0.008],[2786.81,0.018]],[[2786.88,12.866],[2786.89,0.008],[2786.9,0.008],[2786.98,0.153],[2786.99,0.01]]]
["binance-futures","ETHUSDT",1738937768929,[[2790.43,37.847],[2790.42,0.008],[2790.26,0.081],[2790.25,0.008],[2790.21,0.4]],[[2790.44,94.893],[2790.45,0.02],[2790.46,0.311],[2790.48,0.008],[2790.49,1.093]]]
["binance-futures","ETHUSDT",1738937823238,[[2787.52,102.244],[2787.51,3.696],[2787.5,1.24],[2787.49,0.01],[2787.48,3.95]],[[2787.53,0.244],[2787.54,0.008],[2787.57,0.008],[2787.6,0.008],[2787.63,0.008]]]
["binance-futures","ETHUSDT",1738937837995,[[2786.7,15.649],[2786.66,0.375],[2786.65,0.008]],[[2786.71,65.893],[2786.72,0.008],[2786.79,0.633],[2786.8,4.074],[2786.84,0.025]]]
["binance-futures","ETHUSDT",1738937883584,[[2789.49,9.717],[2789.48,0.008],[2789.46,0.008],[2789.44,0.787],[2789.43,0.024]],[[2789.5,38.421],[2789.52,0.016],[2789.53,0.029],[2789.54,0.012],[2789.55,0.008]]]
["binance-futures","ETHUSDT",1738937938315,[[2788.11,15.277],[2787.95,0.001],[2787.93,3.472],[2787.92,20.0],[2787.91,0.026]],[[2788.12,46.686],[2788.2,2.657],[2788.24,3.993],[2788.25,14.469],[2788.55,2.121]]]
["binance-futures","ETHUSDT",1738937992452,[[2789.13,67.337],[2789.12,0.956],[2789.1,0.016],[2789.01,0.523],[2788.93,1.419]],[[2789.14,15.024],[2789.15,0.031],[2789.16,0.319],[2789.17,0.008],[2789.2,2.646]]]
["binance-futures","ETHUSDT",1738937998074,[[2788.69,16.284],[2788.66,0.008],[2788.63,0.016],[2788.61,0.123],[2788.57,0.424]],[[2788.7,15.766],[2788.71,0.949],[2788.72,2.338],[2788.73,0.008],[2788.76,0.008]]]
["binance-futures","ETHUSDT",1738938053101,[[2794.84,49.542],[2794.83,0.078],[2794.81,0.724],[2794.8,0.016],[2794.78,0.008]],[[2794.85,9.534],[2794.87,0.329],[2794.88,0.008],[2794.89,0.416],[2794.9,2.646]]]
["binance-futures","ETHUSDT",1738938098018,[[2792.76,0.008]],[[2792.77,31.723],[2792.79,22.014],[2792.8,6.73],[2792.81,12.412],[2792.82,14.106]]]
["binance-futures","ETHUSDT",1738938113006,[[2794.87,0.416],[2794.7,0.008],[2794.68,0.313],[2794.62,0.187],[2794.6,6.777]],[[2795.01,74.223],[2795.02,2.627],[2795.04,0.716],[2795.07,0.716],[2795.08,0.56]]]
["binance-futures","ETHUSDT",1738938167071,[[2790.7,29.977],[2790.67,0.008],[2790.66,0.088],[2790.65,0.527],[2790.64,3.337]],[[2790.71,0.521],[2790.72,0.301],[2790.73,0.008],[2790.74,0.008],[2790.75,0.008]]]
["binance-futures","ETHUSDT",1738938212242,[[2790.04,32.4],[2790.03,0.019],[2790.02,0.02],[2790.01,1.794],[2790.0,2.646]],[[2790.05,15.889],[2790.07,0.083],[2790.09,0.008],[2790.12,0.008],[2790.14,28.756]]]
["binance-futures","ETHUSDT",1738938266772,[[2786.36,0.484],[2786.33,0.129],[2786.32,0.008],[2786.29,0.015],[2786.23,0.091]],[[2786.37,56.687],[2786.38,4.485],[2786.4,2.646],[2786.41,40.661],[2786.42,0.804]]]
["binance-futures","ETHUSDT",1738938272548,[[2785.5,52.881],[2785.49,0.008],[2785.47,2.658],[2785.44,1.507],[2785.36,6.074]],[[2785.51,9.984],[2785.53,0.008],[2785.54,0.008],[2785.55,0.009],[2785.57,0.024]]]
["binance-futures","ETHUSDT",1738938328324,[[2788.49,1.066],[2788.48,0.008],[2788.47,1.214],[2788.46,0.008],[2788.45,0.008]],[[2788.5,21.692],[2788.53,0.008],[2788.54,0.008],[2788.56,0.008],[2788.59,0.64]]]
["binance-futures","ETHUSDT",1738938385526,[[2791.17,3.503],[2791.15,0.008],[2791.14,0.008],[2791.12,0.008],[2791.1,0.008]],[[2791.18,44.876],[2791.19,3.486],[2791.2,5.813],[2791.22,0.725],[2791.24,0.044]]]
["binance-futures","ETHUSDT",1738938429024,[[2788.45,235.262],[2788.44,0.029],[2788.41,0.095],[2788.38,0.024],[2788.35,0.008]],[[2788.46,14.229],[2788.47,1.989],[2788.48,0.508],[2788.49,0.447],[2788.5,0.032]]]
["binance-futures","ETHUSDT",1738938444018,[[2789.57,20.592],[2789.53,0.092],[2789.51,0.073],[2789.5,0.016],[2789.46,0.023]],[[2789.58,14.752],[2789.61,0.021],[2789.66,1.619],[2789.67,0.049],[2789.7,0.008]]]
["binance-futures","ETHUSDT",1738938501956,[[2790.09,28.437],[2790.06,0.008],[2790.04,0.008],[2790.03,0.008],[2790.01,0.464]],[[2790.1,24.304],[2790.11,0.728],[2790.12,0.08],[2790.13,0.008],[2790.14,0.008]]]
["binance-futures","ETHUSDT",1738938550066,[[2788.98,15.152],[2788.97,0.008],[2788.96,0.008],[2788.95,0.008],[2788.93,0.023]],[[2788.99,74.444],[2789.0,0.008],[2789.02,2.357],[2789.03,9.051],[2789.04,0.978]]]
["binance-futures","ETHUSDT",1738938565984,[[2789.22,7.789],[2789.2,0.008],[2789.16,0.008],[2789.12,0.525],[2789.1,0.089]],[[2789.23,65.26],[2789.24,1.02],[2789.25,0.726],[2789.26,0.008],[2789.27,0.012]]]
["binance-futures","ETHUSDT",1738938612574,[[2784.19,5.328],[2784.18,0.023],[2784.08,2.072],[2784.06,2.375],[2784.05,0.01]],[[2784.2,47.678],[2784.21,0.008],[2784.22,0.011],[2784.23,0.008],[2784.24,6.821]]]
["binance-futures","ETHUSDT",1738938666257,[[2779.54,48.437],[2779.53,0.016],[2779.51,0.008],[2779.5,0.018],[2779.49,39.845]],[[2779.55,19.49],[2779.56,0.01],[2779.57,0.019],[2779.58,1.383],[2779.6,0.008]]]
["binance-futures","ETHUSDT",1738938684195,[[2781.06,7.608],[2781.05,0.008],[2781.02,0.015],[2781.0,0.042],[2780.98,0.008]],[[2781.07,39.309],[2781.1,0.035],[2781.12,0.01],[2781.13,0.01],[2781.14,0.295]]]
["binance-futures","ETHUSDT",1738938725800,[[2788.77,57.431],[2788.76,2.223],[2788.74,0.2],[2788.73,0.008],[2788.72,1.519]],[[2788.78,4.975],[2788.8,0.043],[2788.91,0.008],[2788.98,0.018],[2788.99,3.684]]]
["binance-futures","ETHUSDT",1738938780050,[[2785.79,0.768],[2785.76,4.659],[2785.74,0.008],[2785.61,0.05],[2785.44,16.212]],[[2785.8,132.143],[2785.81,1.35],[2785.82,2.558],[2785.84,0.022],[2785.85,0.008]]]
["binance-futures","ETHUSDT",1738938824924,[[2780.55,8.564],[2780.54,0.015],[2780.53,0.016],[2780.51,0.008],[2780.48,0.069]],[[2780.56,24.253],[2780.57,0.373],[2780.58,0.008],[2780.61,0.008],[2780.68,2.836]]]
["binance-futures","ETHUSDT",1738938839907,[[2780.44,26.949],[2780.42,0.008],[2780.41,2.635],[2780.4,1.479],[2780.32,1.444]],[[2780.45,21.202],[2780.46,0.008],[2780.5,0.008],[2780.52,0.008],[2780.68,5.38]]]
["binance-futures","ETHUSDT",1738938894440,[[2779.56,10.619],[2779.54,0.008],[2779.53,0.008],[2779.52,0.015],[2779.51,0.162]],[[2779.57,53.983],[2779.58,0.008],[2779.63,0.008],[2779.67,0.743],[2779.68,3.292]]]
["binance-futures","ETHUSDT",1738938939206,[[2773.14,2.986],[2773.13,7.339],[2773.12,18.687],[2773.11,14.658],[2773.08,14.692]],[[2773.2,0.016],[2773.27,0.05],[2773.28,0.089],[2773.3,0.015],[2773.33,0.113]]]
["binance-futures","ETHUSDT",1738938954001,[[2775.4,0.008]],[[2775.41,4.25],[2775.44,5.23],[2775.47,5.23],[2775.48,13.062],[2775.5,6.608]]]
["binance-futures","ETHUSDT",1738939012474,[[2781.08,0.633],[2781.05,0.008],[2781.03,0.008],[2780.92,0.008],[2780.81,1.816]],[[2781.09,19.792],[2781.1,21.768],[2781.11,0.141],[2781.12,0.108],[2781.13,0.117]]]
["binance-futures","ETHUSDT",1738939053114,[[2780.9,0.357],[2780.89,3.668],[2780.88,7.09],[2780.87,0.714],[2780.86,13.94]],[[2780.92,7.911],[2780.96,0.027],[2780.99,0.038],[2781.01,0.767],[2781.02,0.16]]]
["binance-futures","ETHUSDT",1738939107512,[[2777.85,53.827],[2777.82,0.473],[2777.81,1.064],[2777.8,4.989],[2777.76,1.438]],[[2777.86,8.014],[2777.88,0.008],[2777.89,0.058],[2777.96,0.8],[2777.97,0.024]]]
["binance-futures","ETHUSDT",1738939113215,[[2781.19,23.201],[2781.18,64.512],[2781.16,0.01],[2781.15,0.943]],[[2781.2,0.011],[2781.24,0.176],[2781.28,0.024],[2781.3,0.008],[2781.38,0.008]]]
["binance-futures","ETHUSDT",1738939168334,[[2783.76,20.335],[2783.75,0.008],[2783.74,0.008],[2783.72,0.008],[2783.7,0.024]],[[2783.77,26.286],[2783.78,0.459],[2783.79,0.016],[2783.82,0.016],[2783.83,0.719]]]
["binance-futures","ETHUSDT",1738939223965,[[2785.37,6.976],[2785.28,6.798],[2785.25,0.722],[2785.23,0.217],[2785.22,19.253]],[[2785.47,18.15],[2785.51,0.476],[2785.6,4.287],[2785.61,0.008],[2785.62,11.272]]]
["binance-futures","ETHUSDT",1738939229643,[[2784.75,26.488],[2784.74,0.181],[2784.72,0.008],[2784.71,1.537],[2784.69,0.016]],[[2784.76,6.48],[2784.77,0.008],[2784.78,0.008],[2784.79,0.008],[2784.81,0.737]]]
["binance-futures","ETHUSDT",1738939285262,[[2787.1,21.977],[2787.09,0.008],[2787.0,0.008],[2786.99,0.661],[2786.98,6.693]],[[2787.11,7.298],[2787.2,0.008],[2787.26,0.729],[2787.29,2.826],[2787.3,2.646]]]
["binance-futures","ETHUSDT",1738939345559,[[2787.6,24.903],[2787.59,0.016],[2787.54,0.069],[2787.52,0.008],[2787.49,0.008]],[[2787.61,111.041],[2787.62,0.425],[2787.64,0.419],[2787.65,0.726],[2787.67,0.016]]]
["binance-futures","ETHUSDT",1738939385709,[],[[2786.71,68.534],[2786.72,27.153],[2786.73,37.956],[2786.74,0.718],[2786.75,3.814]]]
["binance-futures","ETHUSDT",1738939400483,[[2783.4,7.759],[2783.39,0.099],[2783.38,0.33],[2783.35,16.174],[2783.3,0.026]],[[2783.41,78.654],[2783.42,2.019],[2783.43,0.016],[2783.46,0.008],[2783.47,0.008]]]
["binance-futures","ETHUSDT",1738939446630,[[2785.01,9.651],[2785.0,0.729],[2784.99,0.321],[2784.97,0.008],[2784.91,0.016]],[[2785.02,12.293],[2785.03,2.632],[2785.04,0.008],[2785.07,0.008],[2785.15,0.018]]]
["binance-futures","ETHUSDT",1738939502649,[[2788.49,72.644],[2788.48,0.008],[2788.47,0.01],[2788.46,0.008],[2788.45,0.737]],[[2788.5,8.538],[2788.55,0.008],[2788.62,0.052],[2788.63,0.008],[2788.67,0.018]]]
["binance-futures","ETHUSDT",1738939517304,[[2791.98,16.79],[2791.93,0.022],[2791.88,0.008],[2791.85,6.681],[2791.84,0.01]],[[2791.99,17.665],[2792.09,0.009],[2792.1,0.008],[2792.16,7.176],[2792.2,2.638]]]
["binance-futures","ETHUSDT",1738939562238,[[2785.01,17.378],[2784.99,2.141],[2784.96,0.727],[2784.93,0.719],[2784.9,0.016]],[[2785.02,13.289],[2785.18,0.081],[2785.2,2.646],[2785.23,0.008],[2785.29,0.359]]]
["binance-futures","ETHUSDT",1738939616668,[[2793.57,49.316],[2793.56,0.008],[2793.54,0.008],[2793.52,1.844],[2793.51,0.008]],[[2793.58,10.266],[2793.59,0.157],[2793.6,0.016],[2793.62,4.064],[2793.63,0.008]]]
["binance-futures","ETHUSDT",1738939655537,[[2785.66,0.323],[2785.64,30.56],[2785.63,14.656],[2785.62,81.78],[2785.61,52.879]],[[2785.7,0.056],[2785.73,0.008],[2785.76,0.078],[2785.78,0.008],[2785.79,0.018]]]
["binance-futures","ETHUSDT",1738939676706,[[2786.1,4.756],[2786.08,0.008],[2786.05,0.016],[2786.03,0.431],[2786.02,0.008]],[[2786.11,17.891],[2786.27,0.022],[2786.28,0.008],[2786.3,2.649],[2786.31,0.736]]]
["binance-futures","ETHUSDT",1738939731367,[[2788.04,22.301],[2788.03,6.606],[2788.02,0.399],[2788.01,0.529],[2788.0,2.104]],[[2788.05,26.035],[2788.06,0.008],[2788.07,0.3],[2788.08,1.604],[2788.19,0.287]]]
["binance-futures","ETHUSDT",1738939776866,[],[[2791.14,4.262],[2791.17,3.825],[2791.18,5.998],[2791.19,21.515],[2791.21,5.35]]]
["binance-futures","ETHUSDT",1738939792079,[[2790.99,67.365],[2790.98,7.83],[2790.97,1.108],[2790.95,0.008]],[[2791.0,5.537],[2791.03,0.008],[2791.06,0.008],[2791.14,0.008],[2791.19,0.904]]]
["binance-futures","ETHUSDT",1738939846639,[[2793.99,36.184],[2793.98,0.511],[2793.97,1.893],[2793.96,0.147],[2793.95,6.817]],[[2794.0,16.064],[2794.02,0.008],[2794.04,0.23],[2794.07,0.113],[2794.11,0.078]]]
["binance-futures","ETHUSDT",1738939891783,[[2789.77,9.929],[2789.76,11.571],[2789.75,6.167],[2789.74,0.008],[2789.71,0.008]],[[2789.78,15.325],[2789.79,0.709],[2789.8,0.316],[2789.81,0.008],[2789.83,0.028]]]
["binance-futures","ETHUSDT",1738939907035,[[2791.19,39.353],[2791.18,0.017],[2791.17,8.988],[2791.16,25.727],[2791.15,26.569]],[[2791.2,2.649],[2791.23,0.008],[2791.25,0.011],[2791.27,6.486],[2791.28,5.713]]]
["binance-futures","ETHUSDT",1738939948463,[[2790.89,12.915],[2790.87,0.008],[2790.86,0.835],[2790.85,0.008],[2790.82,0.008]],[[2790.9,18.58],[2790.91,0.008],[2790.92,0.028],[2790.95,0.067],[2790.96,0.016]]]
["binance-futures","ETHUSDT",1738940009694,[[2789.58,31.728],[2789.56,3.311],[2789.55,30.171],[2789.54,25.498],[2789.53,43.667]],[[2789.61,0.008],[2789.64,0.024],[2789.67,0.016],[2789.69,0.026],[2789.7,2.646]]]
["binance-futures","ETHUSDT",1738940065644,[[2788.77,15.704],[2788.76,0.008],[2788.69,0.008],[2788.68,0.034],[2788.64,0.638]],[[2788.78,43.266],[2788.79,0.675],[2788.8,2.654],[2788.81,0.008],[2788.82,0.668]]]
["binance-futures","ETHUSDT",1738940071237,[[2786.25,30.183],[2786.23,0.008],[2786.22,0.008],[2786.21,0.01],[2786.2,3.141]],[[2786.26,20.318],[2786.28,0.008],[2786.29,0.008],[2786.37,6.593],[2786.4,2.646]]]
["binance-futures","ETHUSDT",1738940127496,[[2785.02,3.154],[2784.99,0.017],[2784.94,0.016],[2784.91,0.023],[2784.9,2.646]],[[2785.03,61.52],[2785.06,0.008],[2785.08,0.534],[2785.09,0.097],[2785.1,2.638]]]
["binance-futures","ETHUSDT",1738940182855,[[2787.5,8.9],[2787.49,0.008],[2787.48,0.008],[2787.46,0.008],[2787.44,0.016]],[[2787.51,42.704],[2787.52,0.742],[2787.53,0.075],[2787.54,0.015],[2787.55,0.021]]]
["binance-futures","ETHUSDT",1738940230301,[[2782.57,24.807],[2782.55,0.008],[2782.53,0.541],[2782.52,0.008],[2782.37,0.032]],[[2782.58,14.657],[2782.59,0.045],[2782.6,2.657],[2782.62,0.069],[2782.64,0.008]]]
["binance-futures","ETHUSDT",1738940245563,[[2780.0,160.601],[2779.98,0.458],[2779.97,5.115],[2779.96,0.803],[2779.93,0.073]],[[2780.01,17.936],[2780.02,0.008],[2780.03,0.084],[2780.05,0.016],[2780.19,0.016]]]
["binance-futures","ETHUSDT",1738940288068,[[2780.34,13.583],[2780.33,0.008],[2780.31,0.008],[2780.28,0.016]],[[2780.35,44.398],[2780.38,0.008],[2780.4,0.016],[2780.41,0.024],[2780.47,0.022]]]
["binance-futures","ETHUSDT",1738940349284,[[2781.25,0.008],[2781.22,0.008]],[[2781.28,9.165],[2781.29,74.535],[2781.3,73.679],[2781.31,3.311],[2781.32,22.409]]]
["binance-futures","ETHUSDT",1738940364709,[[2781.08,63.82],[2781.03,0.215],[2780.98,0.728],[2780.96,0.383],[2780.95,0.188]],[[2781.09,21.216],[2781.1,0.016],[2781.19,0.511],[2781.2,2.638],[2781.24,0.008]]]
["binance-futures","ETHUSDT",1738940412617,[[2769.43,5.702],[2769.31,0.04],[2769.28,0.015],[2769.27,1.171],[2769.21,3.619]],[[2769.68,0.24],[2769.7,1.79],[2769.72,0.142],[2769.74,3.578],[2769.76,17.448]]]
["binance-futures","ETHUSDT",1738940466020,[[2767.15,59.639],[2767.14,0.008],[2767.13,4.621],[2767.12,0.421],[2767.1,0.016]],[[2767.16,17.985],[2767.19,0.008],[2767.26,0.008],[2767.3,2.638],[2767.34,0.019]]]
["binance-futures","ETHUSDT",1738940510425,[[2759.63,32.316],[2759.6,0.016],[2759.57,0.008],[2759.5,2.649],[2759.49,0.008]],[[2759.64,3.551],[2759.65,0.016],[2759.67,1.068],[2759.68,0.016],[2759.7,0.008]]]
["binance-futures","ETHUSDT",1738940525046,[[2757.45,2.131],[2757.44,9.861],[2757.43,4.904],[2757.41,4.968],[2757.4,9.866]],[[2757.46,16.733],[2757.47,6.079],[2757.48,5.011],[2757.5,0.726],[2757.51,3.628]]]
["binance-futures","ETHUSDT",1738940578533,[[2749.89,11.36],[2749.88,0.008]],[[2749.9,39.532],[2749.93,7.665],[2749.94,5.016],[2749.95,16.256],[2749.96,15.095]]]
["binance-futures","ETHUSDT",1738940620218,[[2754.12,4.157],[2754.09,2.2],[2754.08,3.311],[2754.07,52.79],[2754.06,7.849]],[[2754.13,0.008],[2754.14,0.008],[2754.19,0.041],[2754.2,0.015],[2754.27,1.195]]]
["binance-futures","ETHUSDT",1738940637671,[[2752.47,11.996],[2752.46,14.991],[2752.45,0.476],[2752.44,0.476],[2752.43,6.394]],[[2752.49,5.738],[2752.5,0.017],[2752.56,0.082],[2752.64,6.42],[2752.71,0.214]]]
["binance-futures","ETHUSDT",1738940691204,[[2756.8,13.828],[2756.78,0.008],[2756.71,1.055],[2756.7,3.8],[2756.61,0.008]],[[2756.81,19.274],[2756.86,0.098],[2756.91,0.018],[2756.92,3.638],[2756.97,0.022]]]
["binance-futures","ETHUSDT",1738940735755,[[2748.74,16.292],[2748.73,7.622],[2748.72,44.836],[2748.71,0.016],[2748.68,5.912]],[[2748.75,37.24],[2748.76,0.008],[2748.78,0.008],[2748.8,0.109],[2748.81,0.032]]]
["binance-futures","ETHUSDT",1738940750401,[[2750.14,11.736],[2750.13,0.008],[2750.12,1.416],[2750.11,6.435],[2750.1,0.008]],[[2750.15,4.869],[2750.18,0.008],[2750.27,16.344],[2750.28,0.016],[2750.3,0.031]]]
["binance-futures","ETHUSDT",1738940794885,[[2758.68,39.065],[2758.65,4.05],[2758.62,4.05],[2758.58,4.05],[2758.57,4.05]],[[2758.69,1.779],[2758.77,0.008],[2758.86,0.368],[2758.88,0.35],[2758.9,0.102]]]
["binance-futures","ETHUSDT",1738940848742,[[2759.92,26.745],[2759.91,0.677],[2759.9,0.503],[2759.88,0.008],[2759.84,1.449]],[[2759.93,18.692],[2759.94,0.015],[2759.95,0.022],[2759.96,0.202],[2760.24,3.293]]]
["binance-futures","ETHUSDT",1738940902588,[[2761.59,21.043],[2761.58,0.022],[2761.57,0.008],[2761.55,0.008],[2761.23,5.796]],[[2761.6,100.299],[2761.62,0.016],[2761.64,0.008],[2761.65,0.008],[2761.73,1.484]]]
["binance-futures","ETHUSDT",1738940906488,[[2760.01,15.993],[2759.99,0.016],[2759.98,0.061],[2759.96,0.059],[2759.93,0.016]],[[2760.02,10.281],[2760.04,0.008],[2760.06,0.008],[2760.09,0.008],[2760.1,0.016]]]
["binance-futures","ETHUSDT",1738940961929,[[2764.22,100.321],[2764.18,0.329],[2764.1,3.223],[2764.01,4.542],[2763.95,1.008]],[[2764.23,5.591],[2764.3,0.016],[2764.52,10.572],[2764.53,1.442],[2764.69,0.01]]]
["binance-futures","ETHUSDT",1738941006716,[[2762.24,142.638],[2762.22,18.034],[2762.2,0.016],[2762.18,0.008],[2762.01,8.138]],[[2762.25,76.153],[2762.28,0.016],[2762.3,0.036],[2762.31,0.657],[2762.34,0.519]]]
["binance-futures","ETHUSDT",1738941060446,[[2757.81,0.77],[2757.72,1.329],[2757.71,0.148],[2757.7,5.171],[2757.69,0.008]],[[2757.86,3.311],[2757.87,36.235],[2757.88,13.724],[2757.89,7.677],[2758.0,1.465]]]
["binance-futures","ETHUSDT",1738941075112,[],[[2753.02,25.828],[2753.03,0.016],[2753.05,4.346],[2753.06,12.061],[2753.07,18.628]]]
["binance-futures","ETHUSDT",1738941119795,[[2748.6,0.008],[2748.47,0.02],[2748.32,0.008],[2748.27,0.008],[2748.18,0.097]],[[2748.7,4.797],[2748.77,9.162],[2748.79,1.289],[2748.8,3.857],[2748.81,11.209]]]
["binance-futures","ETHUSDT",1738941173323,[[2739.25,14.926],[2739.22,0.008],[2739.12,1.795],[2739.11,0.008],[2739.1,0.016]],[[2739.26,13.249],[2739.27,11.034],[2739.29,0.008],[2739.37,0.008],[2739.4,0.01]]]
["binance-futures","ETHUSDT",1738941187955,[[2739.84,26.33],[2739.82,0.008],[2739.8,0.016],[2739.61,0.465],[2739.6,1.882]],[[2739.85,20.444],[2739.86,0.008],[2740.01,2.244],[2740.11,0.411],[2740.12,0.01]]]
["binance-futures","ETHUSDT",1738941231942,[[2733.92,41.211],[2733.91,6.706],[2733.9,1.116],[2733.89,1.272],[2733.88,0.607]],[[2733.93,0.581],[2733.94,0.341],[2733.95,0.016],[2733.96,0.008],[2734.02,0.016]]]
["binance-futures","ETHUSDT",1738941286485,[[2739.17,42.284],[2739.13,0.008],[2739.1,0.024],[2739.09,0.01],[2739.08,21.989]],[[2739.18,3.451],[2739.19,0.439],[2739.23,0.008],[2739.3,0.173],[2739.35,0.008]]]
["binance-futures","ETHUSDT",1738941331063,[[2743.38,18.026],[2743.36,0.008],[2743.35,0.008],[2743.33,0.008],[2743.32,0.008]],[[2743.39,15.889],[2743.4,3.116],[2743.41,0.008],[2743.43,0.008],[2743.44,0.008]]]
["binance-futures","ETHUSDT",1738941345710,[[2743.87,9.003],[2743.86,0.008],[2743.82,0.008],[2743.74,1.326],[2743.64,0.008]],[[2743.88,15.62],[2743.89,0.008],[2743.9,0.008],[2743.92,1.464],[2743.94,0.008]]]
["binance-futures","ETHUSDT",1738941399160,[[2728.25,0.008],[2728.22,0.008],[2728.11,0.018]],[[2728.29,14.03],[2728.3,3.311],[2728.31,15.655],[2728.32,9.598],[2728.33,2.074]]]
["binance-futures","ETHUSDT",1738941443608,[[2729.32,1.484],[2729.3,0.476],[2729.29,0.317],[2729.22,0.476],[2729.17,0.689]],[[2729.4,4.169],[2729.41,4.079],[2729.42,1.713],[2729.5,1.39],[2729.53,2.166]]]
["binance-futures","ETHUSDT",1738941458252,[[2728.25,116.889],[2728.23,0.008],[2728.22,1.256],[2728.21,1.253],[2728.2,0.008]],[[2728.26,2.684],[2728.27,0.008],[2728.29,0.008],[2728.3,0.008],[2728.33,0.008]]]
["binance-futures","ETHUSDT",1738941511988,[[2732.47,0.008],[2732.41,0.794],[2732.4,0.008],[2732.39,0.008],[2732.34,0.008]],[[2732.48,83.097],[2732.49,2.217],[2732.5,0.008],[2732.51,3.312],[2732.52,16.432]]]
["binance-futures","ETHUSDT",1738941557099,[[2731.06,0.081]],[[2731.07,68.113],[2731.08,3.311],[2731.09,14.795],[2731.12,0.697],[2731.15,9.887]]]
["binance-futures","ETHUSDT",1738941571208,[[2729.29,17.853],[2729.27,0.008],[2729.26,0.008],[2729.24,0.008],[2729.22,0.008]],[[2729.3,0.706],[2729.31,0.008],[2729.37,0.008],[2729.39,0.656],[2729.4,0.067]]]
["binance-futures","ETHUSDT",1738941615984,[[2729.32,13.171],[2729.3,0.024],[2729.29,0.008],[2729.27,0.117],[2729.26,0.008]],[[2729.33,4.099],[2729.34,0.008],[2729.36,0.008],[2729.37,0.016],[2729.39,0.008]]]
["binance-futures","ETHUSDT",1738941669445,[[2720.34,1.233],[2720.25,0.008],[2720.2,0.024],[2720.14,3.993],[2720.13,5.083]],[[2720.38,2.217],[2720.4,7.858],[2720.41,6.394],[2720.42,11.427],[2720.44,3.747]]]
["binance-futures","ETHUSDT",1738941722883,[[2721.53,19.852],[2721.36,0.476],[2721.27,6.19],[2721.26,6.858],[2721.25,13.989]],[[2721.57,2.447],[2721.59,0.008],[2721.61,0.008],[2721.64,0.204],[2721.69,0.204]]]
["binance-futures","ETHUSDT",1738941728456,[[2721.29,27.477],[2721.27,0.008],[2721.26,0.008],[2721.24,0.008],[2721.22,0.008]],[[2721.3,24.786],[2721.31,0.016],[2721.32,3.619],[2721.33,0.008],[2721.34,0.008]]]
["binance-futures","ETHUSDT",1738941782135,[[2726.65,0.187],[2726.64,48.911],[2726.63,7.049],[2726.62,0.008],[2726.61,0.022]],[[2726.69,0.329],[2726.7,0.742],[2726.72,0.489],[2726.73,0.367],[2726.89,0.008]]]
["binance-futures","ETHUSDT",1738941826768,[[2726.06,11.139],[2726.04,0.008],[2726.01,0.008],[2726.0,1.485],[2725.99,0.008]],[[2726.07,22.588],[2726.09,0.008],[2726.1,0.008],[2726.12,0.008],[2726.24,0.01]]]
["binance-futures","ETHUSDT",1738941843031,[[2730.76,2.557],[2730.56,17.067],[2730.55,0.476],[2730.52,0.301],[2730.5,0.219]],[[2730.87,5.502],[2730.88,0.644],[2730.91,0.623],[2730.92,0.317],[2730.93,0.623]]]
["binance-futures","ETHUSDT",1738941895268,[[2736.41,37.097],[2736.4,3.088],[2736.38,0.419],[2736.34,3.06],[2736.33,0.018]],[[2736.42,5.148],[2736.45,0.008],[2736.53,0.02],[2736.6,3.088],[2736.61,0.012]]]
["binance-futures","ETHUSDT",1738941939880,[[2735.59,30.356],[2735.58,0.745],[2735.57,0.008],[2735.54,0.008],[2735.31,4.458]],[[2735.6,4.898],[2735.62,0.008],[2735.66,0.008],[2735.67,0.319],[2736.17,0.821]]]
["binance-futures","ETHUSDT",1738941993828,[[2736.17,49.748],[2736.16,0.042],[2736.15,0.008],[2736.14,0.008],[2736.13,1.838]],[[2736.18,39.73],[2736.19,0.008],[2736.21,0.008],[2736.24,0.008],[2736.31,0.008]]]
["binance-futures","ETHUSDT",1738942008497,[[2737.21,13.481]],[[2737.22,61.566],[2737.23,0.433],[2737.26,0.889],[2737.27,0.008],[2737.29,0.008]]]
["binance-futures","ETHUSDT",1738942053124,[[2739.9,35.051],[2739.89,0.008],[2739.88,0.319],[2739.87,0.016],[2739.85,0.022]],[[2739.91,4.528],[2739.92,0.008],[2739.96,0.008],[2739.99,0.008],[2740.01,0.008]]]
["binance-futures","ETHUSDT",1738942107100,[],[[2742.13,78.497],[2742.14,3.95],[2742.15,3.981],[2742.18,2.971],[2742.19,13.061]]]
["binance-futures","ETHUSDT",1738942152370,[[2742.64,8.047],[2742.61,0.016],[2742.6,0.024],[2742.58,0.008],[2742.56,0.008]],[[2742.65,115.016],[2742.66,0.558],[2742.67,0.73],[2742.68,0.008],[2742.69,0.008]]]
["binance-futures","ETHUSDT",1738942170199,[[2742.01,17.785],[2742.0,2.214],[2741.94,0.81],[2741.93,0.072],[2741.92,0.779]],[[2742.02,20.564],[2742.03,0.016],[2742.04,0.989],[2742.05,0.145],[2742.06,0.114]]]
["binance-futures","ETHUSDT",1738942221622,[[2741.09,0.151],[2741.02,0.008],[2740.99,0.008],[2740.98,0.07],[2740.96,0.008]],[[2741.14,32.195],[2741.17,4.011],[2741.19,5.812],[2741.2,5.812],[2741.21,84.656]]]
["binance-futures","ETHUSDT",1738942266655,[],[[2745.5,17.021],[2745.52,1.688],[2745.54,6.591],[2745.61,0.993],[2745.62,0.3]]]
["binance-futures","ETHUSDT",1738942281278,[[2744.56,13.478],[2744.53,0.026],[2744.48,1.469],[2744.45,0.016],[2744.43,0.008]],[[2744.57,2.788],[2744.58,0.008],[2744.61,0.008],[2744.63,0.008],[2744.64,17.037]]]
["binance-futures","ETHUSDT",1738942326089,[[2745.06,2.608],[2745.05,18.396],[2745.04,9.252],[2745.03,35.226],[2745.02,18.222]],[[2745.1,0.008],[2745.11,0.008],[2745.12,0.008],[2745.13,0.016],[2745.15,0.008]]]
["binance-futures","ETHUSDT",1738942380274,[[2740.53,40.63],[2740.51,0.011],[2740.5,0.048],[2740.47,0.008]],[[2740.54,15.834],[2740.55,0.008],[2740.56,0.3],[2740.57,0.008],[2740.74,0.35]]]
["binance-futures","ETHUSDT",1738942395132,[[2744.16,71.398],[2744.15,0.008],[2744.12,1.487],[2744.09,0.018]],[[2744.17,9.656],[2744.19,3.952],[2744.21,6.712],[2744.22,0.016],[2744.23,0.02]]]
["binance-futures","ETHUSDT",1738942440601,[[2734.41,23.577],[2734.4,50.085],[2734.39,83.338],[2734.38,48.701],[2734.37,54.805]],[[2734.42,0.008],[2734.48,0.008],[2734.49,1.291],[2734.5,0.008],[2734.51,0.03]]]
["binance-futures","ETHUSDT",1738942498575,[[2734.13,4.927],[2734.12,0.179],[2734.11,0.308],[2734.1,0.008],[2733.94,0.008]],[[2734.14,53.985],[2734.15,2.33],[2734.17,0.008],[2734.2,0.024],[2734.23,0.008]]]
["binance-futures","ETHUSDT",1738942509426,[[2731.39,27.948],[2731.36,0.016],[2731.33,0.016],[2731.3,0.008]],[[2731.4,20.92],[2731.41,0.008],[2731.43,0.027],[2731.46,0.008],[2731.47,0.008]]]
["binance-futures","ETHUSDT",1738942554516,[[2736.63,16.637],[2736.6,0.016],[2736.57,0.008],[2736.56,0.01],[2736.55,3.263]],[[2736.64,12.529],[2736.65,0.016],[2736.66,0.311],[2736.67,0.008],[2736.68,0.03]]]
["binance-futures","ETHUSDT",1738942609434,[[2739.4,53.685],[2739.39,4.164],[2739.38,0.018],[2739.37,0.008],[2739.36,1.461]],[[2739.41,3.359],[2739.42,0.008],[2739.47,0.008],[2739.49,0.024],[2739.5,0.008]]]
["binance-futures","ETHUSDT",1738942655222,[[2737.28,23.189],[2737.26,0.016],[2737.21,0.129],[2737.18,0.008],[2737.09,0.849]],[[2737.29,11.532],[2737.3,0.011],[2737.31,0.008],[2737.32,0.216],[2737.33,0.016]]]
["binance-futures","ETHUSDT",1738942670466,[[2738.06,41.822],[2738.05,0.859],[2738.04,1.803],[2738.03,12.673],[2738.02,21.913]],[[2738.07,1.523],[2738.08,0.008],[2738.1,0.008],[2738.13,0.008],[2738.15,0.016]]]
["binance-futures","ETHUSDT",1738942725089,[[2735.59,22.428],[2735.58,0.008],[2735.57,0.514],[2735.56,0.016],[2735.54,0.504]],[[2735.6,12.46],[2735.61,0.008],[2735.62,1.005],[2735.63,1.786],[2735.66,0.024]]]
["binance-futures","ETHUSDT",1738942770718,[[2732.88,5.65],[2732.87,0.016],[2732.86,0.008],[2732.84,0.008],[2732.83,1.699]],[[2732.89,18.726],[2732.91,0.732],[2732.92,0.018],[2732.93,4.031],[2732.94,0.016]]]
["binance-futures","ETHUSDT",1738942790557,[[2732.72,45.961],[2732.71,1.226],[2732.7,1.083],[2732.68,0.584],[2732.67,0.01]],[[2732.73,31.127],[2732.78,0.03],[2732.85,0.626],[2732.87,0.732],[2732.88,0.008]]]
["binance-futures","ETHUSDT",1738942840627,[[2734.57,1.631],[2734.55,0.008],[2734.54,0.008],[2734.51,0.016],[2734.49,0.008]],[[2734.58,120.997],[2734.59,1.362],[2734.6,3.377],[2734.62,0.778],[2734.67,0.023]]]
["binance-futures","ETHUSDT",1738942886886,[[2739.18,0.015],[2739.16,0.008],[2739.15,0.008],[2739.13,0.008],[2739.12,0.07]],[[2739.19,92.739],[2739.2,1.098],[2739.23,1.849],[2739.24,0.503],[2739.25,0.008]]]
["binance-futures","ETHUSDT",1738942942255,[[2740.83,20.645],[2740.81,1.935],[2740.8,9.164],[2740.79,0.008],[2740.78,0.022]],[[2740.84,5.886],[2740.85,0.008],[2740.87,0.008],[2740.89,1.008],[2740.9,0.016]]]
["binance-futures","ETHUSDT",1738942987616,[[2741.08,16.211],[2741.05,0.226],[2740.92,0.016],[2740.78,2.206],[2740.77,10.586]],[[2741.09,6.694],[2741.11,0.105],[2741.19,0.01],[2741.2,3.093],[2741.29,0.421]]]
["binance-futures","ETHUSDT",1738943002563,[[2740.09,3.338],[2740.06,0.016],[2740.03,0.008],[2740.01,0.008],[2740.0,0.008]],[[2740.1,67.362],[2740.11,0.451],[2740.12,0.2],[2740.13,0.043],[2740.16,0.008]]]
["binance-futures","ETHUSDT",1738943057741,[[2732.38,13.166],[2732.35,0.016],[2732.33,0.069],[2732.24,0.05],[2732.23,1.399]],[[2732.39,59.016],[2732.4,0.019],[2732.41,5.01],[2732.42,0.008],[2732.45,0.008]]]
["binance-futures","ETHUSDT",1738943103640,[[2733.26,82.846],[2733.24,0.743],[2733.2,0.732],[2733.19,0.02],[2733.18,0.732]],[[2733.27,0.342],[2733.29,0.01],[2733.3,7.593],[2733.32,0.008],[2733.36,0.044]]]
["binance-futures","ETHUSDT",1738943124560,[[2734.51,7.079],[2734.5,0.011],[2734.49,0.026],[2734.48,0.011],[2734.46,0.097]],[[2734.52,51.784],[2734.53,0.194],[2734.54,0.938],[2734.56,0.931],[2734.58,0.732]]]
["binance-futures","ETHUSDT",1738943163279,[[2733.98,58.288],[2733.97,1.624],[2733.96,0.503],[2733.91,1.13],[2733.87,0.02]],[[2733.99,5.163],[2734.03,0.194],[2734.04,0.214],[2734.05,0.023],[2734.06,0.008]]]
["binance-futures","ETHUSDT",1738943218231,[[2739.73,11.137],[2739.7,0.016],[2739.67,0.016],[2739.59,0.746],[2739.48,0.427]],[[2739.74,21.852],[2739.75,0.016],[2739.79,1.196],[2739.8,1.42],[2739.82,0.83]]]
["binance-futures","ETHUSDT",1738943233134,[[2739.24,0.654],[2739.23,0.018],[2739.22,0.01],[2739.21,7.136],[2739.18,0.024]],[[2739.25,11.971],[2739.26,0.008],[2739.28,0.008],[2739.31,0.008],[2739.34,0.008]]]
["binance-futures","ETHUSDT",1738943278899,[[2742.64,19.784],[2742.61,0.016],[2742.6,0.016],[2742.48,0.01],[2742.47,21.874]],[[2742.65,17.105],[2742.66,0.071],[2742.68,0.008],[2742.69,0.015],[2742.7,0.009]]]
["binance-futures","ETHUSDT",1738943333992,[[2741.31,40.125],[2741.3,0.008],[2741.29,0.698],[2741.28,1.461],[2741.27,0.016]],[[2741.32,19.436],[2741.34,0.319],[2741.37,0.008],[2741.38,0.008],[2741.43,1.125]]]
["binance-futures","ETHUSDT",1738943348849,[[2742.0,0.409],[2741.99,0.821],[2741.98,0.316],[2741.82,3.491],[2741.81,0.018]],[[2742.01,96.552],[2742.02,2.495],[2742.03,0.008],[2742.05,6.58],[2742.07,1.991]]]
["binance-futures","ETHUSDT",1738943395246,[[2740.09,3.748],[2740.07,0.311],[2740.06,0.016],[2740.03,0.182],[2740.01,0.777]],[[2740.1,68.429],[2740.11,0.008],[2740.13,0.008],[2740.16,0.016],[2740.17,0.514]]]
["binance-futures","ETHUSDT",1738943459829,[[2741.53,23.312],[2741.52,0.008],[2741.5,0.011],[2741.49,0.016],[2741.47,0.022]],[[2741.54,22.562],[2741.56,0.008],[2741.59,0.008],[2741.6,0.008],[2741.61,0.008]]]
["binance-futures","ETHUSDT",1738943497869,[[2748.77,150.428],[2748.76,0.008],[2748.75,0.01],[2748.74,4.602],[2748.73,0.894]],[[2748.78,36.151],[2748.79,0.015],[2748.8,0.008],[2748.9,0.043],[2748.98,0.018]]]
["binance-futures","ETHUSDT",1738943512598,[[2746.2,67.073],[2746.19,1.587],[2746.18,0.016],[2746.16,0.729],[2746.15,0.016]],[[2746.21,4.393],[2746.27,0.008],[2746.28,0.008],[2746.29,0.963],[2746.3,3.077]]]
["binance-futures","ETHUSDT",1738943567073,[[2746.58,20.456],[2746.57,0.01],[2746.56,0.037],[2746.55,0.02],[2746.51,0.008]],[[2746.59,22.728],[2746.61,0.008],[2746.64,0.008],[2746.66,0.008],[2746.77,1.681]]]
["binance-futures","ETHUSDT",1738943612544,[],[[2733.67,0.336],[2733.69,6.289],[2733.7,15.618],[2733.72,30.795],[2733.73,22.055]]]
["binance-futures","ETHUSDT",1738943665902,[[2720.75,0.015],[2720.74,0.008],[2720.73,0.008],[2720.71,0.217],[2720.7,0.013]],[[2720.76,28.57],[2720.77,15.11],[2720.78,3.154],[2720.81,0.008],[2720.82,0.022]]]
["binance-futures","ETHUSDT",1738943680491,[[2718.61,4.674],[2718.59,3.146],[2718.37,3.855],[2718.31,0.476],[2718.27,10.498]],[[2718.69,0.023],[2718.7,0.009],[2718.71,0.008],[2718.73,0.009],[2718.74,6.592]]]
["binance-futures","ETHUSDT",1738943724801,[[2712.15,0.807],[2712.04,1.621]],[[2712.25,2.821],[2712.29,2.821],[2712.31,2.354],[2712.32,25.742],[2712.33,3.093]]]
["binance-futures","ETHUSDT",1738943747686,[[2719.87,0.008],[2719.8,2.206],[2719.79,0.018],[2719.78,19.272],[2719.75,0.008]],[[2719.98,4.488],[2720.01,27.742],[2720.02,7.372],[2720.03,3.311],[2720.08,9.418]]]
["binance-futures","ETHUSDT",1738943783911,[[2712.75,1.9],[2712.74,13.365],[2712.73,4.936],[2712.72,23.627],[2712.71,3.311]],[[2712.77,1.021],[2712.79,0.008],[2712.86,0.008],[2712.93,0.008],[2713.04,0.008]]]
["binance-futures","ETHUSDT",1738943837598,[[2713.51,7.45],[2713.48,3.111],[2713.47,3.311],[2713.31,0.145],[2713.3,3.222]],[[2713.53,10.767],[2713.54,0.022],[2713.55,0.008],[2713.58,18.324],[2713.6,25.495]]]
["binance-futures","ETHUSDT",1738943891395,[[2715.34,0.277],[2715.33,0.023],[2715.3,0.068],[2715.26,0.008],[2715.24,0.015]],[[2715.35,15.882],[2715.38,0.008],[2715.39,0.3],[2715.4,3.077],[2715.48,0.01]]]
["binance-futures","ETHUSDT",1738943936313,[[2715.78,9.668],[2715.77,0.008],[2715.68,0.375],[2715.62,0.008],[2715.61,0.464]],[[2715.79,13.18],[2715.8,0.156],[2715.81,0.008],[2715.82,0.3],[2715.84,0.008]]]
["binance-futures","ETHUSDT",1738943950953,[[2716.26,11.342],[2716.25,0.008],[2716.14,0.279],[2716.13,0.008]],[[2716.27,32.3],[2716.33,0.008],[2716.34,0.008],[2716.35,1.3],[2716.37,0.023]]]
["binance-futures","ETHUSDT",1738943995909,[[2720.55,11.194],[2720.51,1.553],[2720.32,1.694],[2720.2,7.442],[2720.19,3.025]],[[2720.56,25.252],[2720.57,0.473],[2720.69,0.669],[2720.7,3.812],[2720.71,0.01]]]
["binance-futures","ETHUSDT",1738944053231,[[2715.98,17.154],[2715.97,0.008],[2715.96,2.506],[2715.94,0.008]],[[2715.99,20.999],[2716.0,0.044],[2716.01,0.352],[2716.02,0.085],[2716.03,0.008]]]
["binance-futures","ETHUSDT",1738944077573,[[2713.44,0.005],[2713.41,0.036],[2713.39,0.011],[2713.38,0.008],[2713.33,0.092]],[[2713.46,6.98],[2713.47,3.3],[2713.48,22.905],[2713.49,3.3],[2713.5,3.3]]]
["binance-futures","ETHUSDT",1738944112754,[[2707.68,0.008],[2707.67,0.035],[2707.64,0.008],[2707.57,1.749],[2707.45,0.601]],[[2707.71,39.078],[2707.72,5.984],[2707.74,0.008],[2707.75,0.008],[2707.76,4.971]]]
["binance-futures","ETHUSDT",1738944166365,[[2709.17,14.407]],[[2709.18,46.115],[2709.23,0.279],[2709.25,0.052],[2709.27,0.008],[2709.28,1.48]]]
["binance-futures","ETHUSDT",1738944181082,[[2708.01,0.065],[2708.0,0.008],[2707.95,0.008],[2707.91,0.625],[2707.9,0.008]],[[2708.02,43.033],[2708.04,0.008],[2708.05,0.008],[2708.08,1.492],[2708.13,0.308]]]
["binance-futures","ETHUSDT",1738944225711,[[2697.85,5.148],[2697.8,0.578],[2697.68,3.285],[2697.61,2.56],[2697.55,6.494]],[[2697.93,6.643],[2698.09,6.7],[2698.1,0.96],[2698.11,0.96],[2698.14,0.96]]]
["binance-futures","ETHUSDT",1738944279255,[[2704.3,12.397],[2704.28,0.331],[2704.26,0.705],[2704.25,0.016],[2704.16,1.483]],[[2704.31,12.537],[2704.32,0.008],[2704.33,0.008],[2704.35,0.008],[2704.37,0.008]]]
["binance-futures","ETHUSDT",1738944323936,[[2703.31,49.341],[2703.3,0.008]],[[2703.32,0.436],[2703.34,0.016],[2703.35,0.008],[2703.36,0.012],[2703.37,0.008]]]
["binance-futures","ETHUSDT",1738944338652,[[2702.9,20.626],[2702.89,0.008],[2702.87,0.008],[2702.86,2.994],[2702.84,0.016]],[[2702.91,1.536],[2702.94,0.008],[2703.09,0.011],[2703.15,1.153],[2703.19,0.032]]]
["binance-futures","ETHUSDT",1738944402850,[[2705.31,14.548],[2705.29,0.008],[2705.24,0.37],[2705.22,0.008],[2705.21,0.008]],[[2705.32,40.996],[2705.33,20.839],[2705.35,3.783],[2705.36,8.854],[2705.37,0.5]]]
["binance-futures","ETHUSDT",1738944436869,[[2713.19,11.881]],[[2713.2,22.18],[2713.3,0.008],[2713.33,0.008],[2713.36,0.02],[2713.4,3.528]]]
["binance-futures","ETHUSDT",1738944451542,[],[[2710.81,11.171],[2710.84,27.296],[2710.87,9.198],[2710.89,2.586],[2710.91,9.933]]]
["binance-futures","ETHUSDT",1738944496536,[[2713.76,1.25],[2713.71,0.008],[2713.65,0.015],[2713.62,0.02],[2713.61,1.94]],[[2713.77,18.288],[2713.8,0.008],[2713.83,0.008],[2713.84,1.488],[2713.9,0.016]]]
["binance-futures","ETHUSDT",1738944551084,[[2710.0,27.141],[2709.99,5.928],[2709.98,0.607],[2709.96,0.008],[2709.94,0.375]],[[2710.01,0.438],[2710.03,0.008],[2710.14,0.008],[2710.19,0.008],[2710.22,2.284]]]
["binance-futures","ETHUSDT",1738944605772,[[2710.71,17.932],[2710.7,6.565],[2710.69,26.375],[2710.68,4.028],[2710.66,0.01]],[[2710.72,0.717],[2710.82,0.008],[2710.84,0.068],[2710.85,0.015],[2710.89,0.008]]]
["binance-futures","ETHUSDT",1738944611377,[[2710.22,33.192],[2710.21,41.005],[2710.2,0.7],[2710.19,5.92],[2710.18,0.985]],[[2710.23,0.194],[2710.27,0.016],[2710.29,4.787],[2710.32,0.008],[2710.36,0.008]]]
["binance-futures","ETHUSDT",1738944665540,[[2710.13,20.572],[2710.1,0.016],[2710.08,0.493],[2710.07,0.008],[2710.02,0.008]],[[2710.14,6.999],[2710.15,0.011],[2710.17,0.125],[2710.26,0.01],[2710.27,3.088]]]
["binance-futures","ETHUSDT",1738944692385,[[2709.03,2.255],[2709.02,13.509],[2709.01,9.426],[2709.0,11.144],[2708.97,0.01]],[[2709.15,0.5],[2709.16,7.301],[2709.18,6.787],[2709.19,11.959],[2709.2,3.25]]]
["binance-futures","ETHUSDT",1738944765748,[[2712.49,10.672],[2712.41,3.017],[2712.38,4.77],[2712.36,18.835]],[[2712.5,0.163],[2712.51,0.185],[2712.58,2.135],[2712.6,3.517],[2712.63,0.392]]]
["binance-futures","ETHUSDT",1738944780983,[[2711.71,9.711],[2711.69,0.308],[2711.68,0.738],[2711.66,0.015],[2711.65,0.738]],[[2711.72,6.359],[2711.73,6.26],[2711.8,0.103],[2711.94,1.384],[2711.95,0.044]]]
["binance-futures","ETHUSDT",1738944826213,[[2707.52,16.468],[2707.51,0.008],[2707.49,0.018],[2707.48,3.477],[2707.47,2.909]],[[2707.53,0.14],[2707.55,0.008],[2707.67,0.434],[2707.73,0.03],[2707.75,1.028]]]
["binance-futures","ETHUSDT",1738944881041,[[2706.73,0.462],[2706.72,0.023]],[[2706.74,17.87],[2706.79,0.84],[2706.8,15.758],[2706.81,99.366],[2706.82,27.015]]]
["binance-futures","ETHUSDT",1738944896043,[[2707.14,31.694],[2707.13,0.008],[2707.12,0.311],[2707.11,0.008],[2707.1,0.008]],[[2707.15,19.655],[2707.17,0.008],[2707.18,0.031],[2707.19,0.321],[2707.2,0.008]]]
["binance-futures","ETHUSDT",1738944940894,[[2708.28,17.661],[2708.27,0.008],[2708.26,0.009],[2708.25,0.008],[2708.24,22.144]],[[2708.29,3.593],[2708.3,0.016],[2708.35,0.008],[2708.42,0.016],[2708.44,0.593]]]
["binance-futures","ETHUSDT",1738944994878,[[2711.46,39.349],[2711.44,3.75],[2711.41,3.75],[2711.4,10.863],[2711.38,24.853]],[[2711.51,0.07],[2711.54,0.574],[2711.62,0.028],[2711.66,5.545],[2711.77,0.018]]]
["binance-futures","ETHUSDT",1738945022792,[[2709.76,4.786],[2709.74,0.228],[2709.73,0.027],[2709.72,0.008],[2709.71,0.22]],[[2709.77,2.878],[2709.8,13.764],[2709.82,10.578],[2709.85,8.664],[2709.86,14.911]]]
["binance-futures","ETHUSDT",1738945055547,[[2712.98,1.485],[2712.97,0.016],[2712.92,1.855],[2712.9,0.008],[2712.84,0.008]],[[2712.99,48.368],[2713.0,0.008],[2713.01,0.336],[2713.02,0.336],[2713.03,27.76]]]
["binance-futures","ETHUSDT",1738945110674,[[2713.59,15.016],[2713.56,0.008],[2713.55,0.149],[2713.54,0.016],[2713.52,0.018]],[[2713.6,22.005],[2713.61,0.008],[2713.62,0.008],[2713.64,0.008],[2713.68,1.292]]]
["binance-futures","ETHUSDT",1738945157281,[[2715.55,15.321],[2715.53,0.008],[2715.52,0.008],[2715.5,0.008],[2715.49,0.016]],[[2715.56,27.224],[2715.57,0.024],[2715.58,1.816],[2715.59,0.008],[2715.6,0.008]]]
["binance-futures","ETHUSDT",1738945172510,[[2715.1,11.145],[2715.09,0.016],[2715.06,0.855],[2715.04,0.16],[2714.91,0.552]],[[2715.11,47.198],[2715.12,0.512],[2715.17,0.748],[2715.2,0.737],[2715.24,0.01]]]
["binance-futures","ETHUSDT",1738945226280,[[2723.23,15.366],[2723.21,0.016],[2723.18,0.008],[2723.17,0.008],[2723.15,0.008]],[[2723.24,14.45],[2723.25,0.008],[2723.28,0.016],[2723.3,0.008],[2723.31,0.008]]]
["binance-futures","ETHUSDT",1738945271497,[[2720.18,12.017],[2720.12,0.762],[2720.06,0.016],[2720.05,0.008],[2720.02,0.08]],[[2720.19,49.777],[2720.2,0.894],[2720.21,0.008],[2720.23,0.462],[2720.25,0.008]]]
["binance-futures","ETHUSDT",1738945286264,[[2717.16,3.043],[2717.0,0.008],[2716.99,0.034],[2716.97,1.055],[2716.72,0.008]],[[2717.17,46.436],[2717.18,22.083],[2717.19,0.108],[2717.2,1.217],[2717.26,1.804]]]
["binance-futures","ETHUSDT",1738945332531,[],[[2715.19,15.638],[2715.21,0.235],[2715.25,0.052],[2715.29,0.151],[2715.3,0.016]]]
["binance-futures","ETHUSDT",1738945386589,[[2714.38,19.637],[2714.35,0.008],[2714.33,0.082],[2714.31,0.044],[2714.22,0.028]],[[2714.39,26.5],[2714.4,0.29],[2714.43,0.008],[2714.46,0.008],[2714.59,0.597]]]
["binance-futures","ETHUSDT",1738945442457,[[2717.74,2.569],[2717.71,0.02],[2717.68,0.008],[2717.64,3.412],[2717.61,0.008]],[[2717.75,94.79],[2717.76,1.022],[2717.77,0.008],[2717.78,0.311],[2717.79,0.008]]]
["binance-futures","ETHUSDT",1738945448331,[[2716.7,0.018],[2716.55,0.555],[2716.54,0.201],[2716.53,13.4],[2716.52,0.74]],[[2716.83,3.361],[2716.84,4.75],[2716.85,6.728],[2716.86,9.08],[2716.87,28.86]]]
["binance-futures","ETHUSDT",1738945505166,[[2714.12,19.21],[2714.11,5.042],[2714.1,0.085],[2714.08,0.008],[2713.99,22.097]],[[2714.13,22.787],[2714.14,0.008],[2714.19,0.012],[2714.2,0.008],[2714.25,0.008]]]
["binance-futures","ETHUSDT",1738945562115,[[2714.73,53.861],[2714.72,0.503],[2714.71,0.008],[2714.68,22.108],[2714.67,0.008]],[[2714.74,1.216],[2714.76,0.008],[2714.81,0.008],[2714.86,2.419],[2714.89,0.016]]]
["binance-futures","ETHUSDT",1738945608640,[[2714.16,1.616],[2714.14,0.112],[2714.11,0.008],[2714.08,0.008],[2714.05,1.838]],[[2714.17,26.711],[2714.18,0.008],[2714.21,0.008],[2714.24,0.008],[2714.3,0.018]]]
["binance-futures","ETHUSDT",1738945624661,[[2714.6,16.293],[2714.59,0.444],[2714.58,0.008],[2714.57,0.443],[2714.52,0.008]],[[2714.61,10.916],[2714.64,0.008],[2714.67,0.6],[2714.7,0.008],[2714.73,0.016]]]
["binance-futures","ETHUSDT",1738945676735,[[2712.49,102.319],[2712.48,0.444],[2712.47,29.31],[2712.46,0.746],[2712.45,0.008]],[[2712.5,4.353],[2712.53,0.008],[2712.56,0.008],[2712.58,0.008],[2712.62,0.008]]]
["binance-futures","ETHUSDT",1738945731234,[[2714.51,45.146],[2714.5,5.468],[2714.49,0.016],[2714.47,0.008]],[[2714.52,32.031],[2714.53,0.008],[2714.54,0.008],[2714.56,0.023],[2714.6,0.016]]]
["binance-futures","ETHUSDT",1738945746975,[[2713.71,44.077],[2713.7,3.114],[2713.67,14.137],[2713.66,0.842],[2713.65,3.111]],[[2713.72,23.969],[2713.74,0.008],[2713.79,0.697],[2713.8,0.008],[2713.83,0.024]]]
["binance-futures","ETHUSDT",1738945795125,[[2712.15,27.357],[2712.14,0.07],[2712.13,0.008],[2712.12,0.008],[2712.11,0.008]],[[2712.16,40.63],[2712.17,0.008],[2712.18,0.008],[2712.19,0.008],[2712.2,0.008]]]
["binance-futures","ETHUSDT",1738945851850,[[2713.03,55.213],[2713.02,0.008],[2713.01,0.392],[2713.0,0.008],[2712.99,0.008]],[[2713.04,12.263],[2713.05,0.008],[2713.06,0.015],[2713.07,0.016],[2713.13,0.008]]]
["binance-futures","ETHUSDT",1738945898551,[[2712.75,15.548],[2712.73,0.008],[2712.72,0.008],[2712.7,0.008],[2712.56,1.712]],[[2712.76,18.324],[2712.82,0.023],[2712.86,0.008],[2712.88,0.46],[2712.89,0.008]]]
["binance-futures","ETHUSDT",1738945914651,[[2713.46,25.379],[2713.44,0.008],[2713.43,0.008],[2713.41,0.008]],[[2713.47,8.735],[2713.49,1.347],[2713.5,0.061],[2713.53,0.016],[2713.54,2.275]]]
["binance-futures","ETHUSDT",1738945970138,[[2711.33,0.62],[2711.32,0.008],[2711.31,0.008],[2711.24,0.71],[2711.2,0.008]],[[2711.34,69.493],[2711.35,2.132],[2711.36,0.008],[2711.38,0.986],[2711.39,0.008]]]
["binance-futures","ETHUSDT",1738946020956,[[2712.1,24.905],[2712.07,0.008],[2712.06,0.008],[2712.05,0.033],[2712.04,26.081]],[[2712.11,0.173],[2712.12,0.008],[2712.13,0.311],[2712.14,0.008],[2712.15,0.008]]]
["binance-futures","ETHUSDT",1738946033000,[[2713.18,48.235],[2713.17,0.444],[2713.16,0.008],[2713.15,0.088],[2713.14,0.018]],[[2713.19,14.749],[2713.2,3.385],[2713.21,0.008],[2713.23,0.008],[2713.26,0.016]]]
["binance-futures","ETHUSDT",1738946089640,[[2715.24,1.234],[2715.2,0.323],[2715.17,0.008],[2715.12,0.008],[2715.06,0.016]],[[2715.25,88.727],[2715.26,0.548],[2715.27,0.745],[2715.3,1.264],[2715.31,0.008]]]
["binance-futures","ETHUSDT",1738946135891,[[2709.85,14.184],[2709.84,0.008],[2709.75,0.041],[2709.74,0.015],[2709.66,8.465]],[[2709.86,18.499],[2709.99,1.009],[2710.0,1.474],[2710.07,1.921],[2710.1,0.411]]]
["binance-futures","ETHUSDT",1738946151379,[[2708.57,12.882],[2708.56,23.136],[2708.55,0.089],[2708.54,0.096],[2708.46,6.887]],[[2708.58,0.008],[2708.59,0.127],[2708.61,0.008],[2708.62,0.008],[2708.73,5.628]]]
["binance-futures","ETHUSDT",1738946197349,[[2707.95,0.998],[2707.94,0.008],[2707.89,0.008],[2707.84,0.008],[2707.82,0.026]],[[2707.96,26.987],[2707.97,6.974],[2707.98,0.766],[2708.0,1.608],[2708.02,0.208]]]
["binance-futures","ETHUSDT",1738946252360,[[2711.0,7.889],[2710.99,0.511],[2710.98,0.008],[2710.97,0.008],[2710.94,0.016]],[[2711.01,13.274],[2711.07,0.008],[2711.1,0.016],[2711.14,0.008],[2711.17,0.016]]]
["binance-futures","ETHUSDT",1738946308053,[[2716.88,34.366],[2716.86,0.03],[2716.85,0.008],[2716.84,0.103]],[[2716.89,1.641],[2716.9,0.883],[2716.91,0.009],[2716.92,0.639],[2716.95,0.016]]]
["binance-futures","ETHUSDT",1738946318197,[[2717.67,47.961],[2717.64,0.016],[2717.62,0.008],[2717.61,0.016],[2717.59,0.008]],[[2717.68,10.118],[2717.69,0.008],[2717.71,0.008],[2717.74,0.008],[2717.75,0.337]]]
["binance-futures","ETHUSDT",1738946368712,[[2715.43,26.521],[2715.41,0.008],[2715.39,0.429],[2715.37,0.008],[2715.3,0.761]],[[2715.44,27.861],[2715.46,0.008],[2715.47,0.012],[2715.51,0.008],[2715.54,0.008]]]
["binance-futures","ETHUSDT",1738946426686,[[2716.41,26.559],[2716.39,0.016],[2716.37,0.008],[2716.34,0.081],[2716.33,0.543]],[[2716.42,23.027],[2716.43,0.008],[2716.54,0.068],[2716.56,0.7],[2716.57,2.057]]]
["binance-futures","ETHUSDT",1738946432471,[[2716.55,1.933],[2716.53,0.016],[2716.5,0.008],[2716.49,0.311],[2716.48,0.008]],[[2716.56,17.729],[2716.57,0.016],[2716.6,0.008],[2716.63,0.008],[2716.66,0.008]]]
["binance-futures","ETHUSDT",1738946488463,[[2719.99,63.837],[2719.98,0.008],[2719.95,0.008],[2719.92,0.008],[2719.9,0.008]],[[2720.0,32.52],[2720.02,0.016],[2720.03,0.514],[2720.04,1.775],[2720.05,0.016]]]
["binance-futures","ETHUSDT",1738946534560,[[2715.07,23.018],[2715.06,0.016],[2715.04,0.008],[2715.01,0.008],[2714.98,0.008]],[[2715.08,14.408],[2715.1,0.008],[2715.11,0.859],[2715.12,18.33],[2715.13,0.008]]]
["binance-futures","ETHUSDT",1738946591102,[[2711.86,29.155],[2711.85,0.008],[2711.83,0.008],[2711.81,0.008],[2711.8,0.56]],[[2711.87,18.856],[2711.9,0.008],[2711.91,0.008],[2711.92,1.492],[2711.94,0.023]]]
["binance-futures","ETHUSDT",1738946606186,[[2710.67,47.058],[2710.66,1.668],[2710.64,0.008],[2710.63,0.008],[2710.56,1.482]],[[2710.68,4.852],[2710.7,0.008],[2710.83,0.379],[2710.84,0.008],[2710.9,4.206]]]
["binance-futures","ETHUSDT",1738946658571,[[2710.34,9.644],[2710.33,0.008],[2710.31,0.008],[2710.29,0.008],[2710.28,0.008]],[[2710.35,18.373],[2710.36,0.008],[2710.4,0.016],[2710.41,0.024],[2710.44,0.008]]]
["binance-futures","ETHUSDT",1738946710762,[[2707.11,54.993],[2707.1,0.008],[2707.08,0.008],[2707.06,0.008],[2706.89,3.103]],[[2707.12,13.546],[2707.13,0.008],[2707.14,0.008],[2707.17,1.073],[2707.18,0.008]]]
["binance-futures","ETHUSDT",1738946758456,[[2709.18,24.284],[2709.17,0.017],[2709.16,0.008],[2709.15,0.008],[2709.12,0.008]],[[2709.19,30.64],[2709.2,1.297],[2709.21,1.989],[2709.24,0.012],[2709.25,0.747]]]
["binance-futures","ETHUSDT",1738946773748,[[2708.85,44.058],[2708.84,0.008],[2708.82,0.008],[2708.81,0.008],[2708.77,0.008]],[[2708.86,57.577],[2708.88,0.008],[2708.89,0.008],[2708.91,0.261],[2709.12,0.896]]]
["binance-futures","ETHUSDT",1738946830364,[[2698.88,19.38],[2698.87,4.052],[2698.86,6.074],[2698.73,0.03],[2698.72,3.735]],[[2698.89,27.011],[2698.9,0.019],[2698.91,0.008],[2699.05,0.008],[2699.21,0.008]]]
["binance-futures","ETHUSDT",1738946875744,[[2702.34,11.93],[2702.33,0.008],[2702.32,0.008],[2702.28,0.016],[2702.27,0.117]],[[2702.35,65.358],[2702.38,0.008],[2702.4,0.008],[2702.43,0.008],[2702.46,0.819]]]
["binance-futures","ETHUSDT",1738946890671,[[2703.21,62.397],[2703.2,3.311],[2703.19,28.669],[2703.18,59.549],[2703.17,1.097]],[[2703.22,5.347],[2703.24,0.264],[2703.31,0.008],[2703.34,0.483],[2703.4,0.354]]]
["binance-futures","ETHUSDT",1738946945840,[[2704.6,16.157],[2704.59,0.008],[2704.57,0.008],[2704.56,0.008],[2704.47,1.687]],[[2704.61,41.879],[2704.62,4.308],[2704.63,0.308],[2704.64,0.008],[2704.66,0.008]]]
["binance-futures","ETHUSDT",1738946999521,[[2701.39,1.418],[2701.38,0.032],[2701.37,0.008],[2701.36,0.008],[2701.33,0.008]],[[2701.4,40.471],[2701.41,0.028],[2701.43,0.76],[2701.44,0.031],[2701.45,0.008]]]
["binance-futures","ETHUSDT",1738947007814,[[2701.37,48.173],[2701.35,7.129],[2701.34,18.138],[2701.32,10.964],[2701.3,6.963]],[[2701.38,0.011],[2701.4,0.008],[2701.45,0.256],[2701.46,0.023],[2701.49,0.028]]]
["binance-futures","ETHUSDT",1738947052805,[[2700.58,14.816],[2700.55,0.008],[2700.52,0.376],[2700.36,1.83],[2700.17,0.09]],[[2700.59,8.604],[2700.6,0.024],[2700.69,0.016],[2700.72,0.008],[2700.74,0.193]]]
["binance-futures","ETHUSDT",1738947107603,[[2699.43,25.558],[2699.41,0.008],[2699.4,0.008],[2699.38,0.616],[2699.37,0.016]],[[2699.44,13.572],[2699.45,0.016],[2699.47,0.008],[2699.49,0.456],[2699.5,2.046]]]
["binance-futures","ETHUSDT",1738947122909,[[2696.52,7.012],[2696.46,3.141],[2696.41,0.008],[2696.39,0.024],[2696.37,0.028]],[[2696.53,76.35],[2696.54,4.682],[2696.56,1.49],[2696.57,4.85],[2696.58,20.0]]]
["binance-futures","ETHUSDT",1738947169527,[[2698.37,15.952],[2698.36,0.444],[2698.35,0.008],[2698.34,0.008],[2698.32,0.008]],[[2698.38,45.123],[2698.39,0.008],[2698.4,0.496],[2698.41,0.016],[2698.42,0.008]]]
["binance-futures","ETHUSDT",1738947224351,[[2699.43,67.055],[2699.41,1.914],[2699.4,3.319],[2699.39,34.025],[2699.38,38.82]],[[2699.44,9.953],[2699.45,4.878],[2699.46,25.0],[2699.47,0.314],[2699.48,0.008]]]
["binance-futures","ETHUSDT",1738947279917,[[2697.78,0.008],[2697.77,0.008],[2697.75,0.008],[2697.69,0.029]],[[2697.8,14.364],[2697.81,45.045],[2697.82,0.008],[2697.84,1.5],[2697.85,0.008]]]
["binance-futures","ETHUSDT",1738947294728,[[2699.08,0.016],[2699.07,0.011],[2699.06,0.008]],[[2699.17,38.908],[2699.18,3.311],[2699.19,44.295],[2699.2,85.384],[2699.21,0.008]]]
["binance-futures","ETHUSDT",1738947343294,[[2697.1,4.254],[2697.09,4.839],[2697.08,9.699],[2697.07,7.362],[2697.06,12.347]],[[2697.18,0.008],[2697.23,0.112],[2697.25,0.017],[2697.27,3.418],[2697.28,0.232]]]
["binance-futures","ETHUSDT",1738947389570,[[2698.27,7.487],[2698.26,0.008],[2698.24,0.008],[2698.23,0.008],[2698.21,0.008]],[[2698.28,36.515],[2698.29,0.008],[2698.31,2.777],[2698.32,0.008],[2698.33,0.008]]]
["binance-futures","ETHUSDT",1738947446062,[[2700.27,41.381],[2700.26,34.229],[2700.25,34.482],[2700.24,5.3],[2700.23,6.509]],[[2700.28,0.553],[2700.29,0.378],[2700.35,0.008],[2700.4,2.021],[2700.46,4.768]]]
["binance-futures","ETHUSDT",1738947461276,[[2698.89,13.552],[2698.88,69.916],[2698.87,63.266],[2698.86,25.127],[2698.85,10.951]],[[2698.9,0.008],[2698.91,0.008],[2698.95,1.087],[2698.97,0.008],[2698.98,0.531]]]
["binance-futures","ETHUSDT",1738947507609,[],[[2699.38,42.553],[2699.55,0.336],[2699.67,0.45],[2699.71,7.332],[2699.72,12.554]]]
["binance-futures","ETHUSDT",1738947563742,[[2692.75,6.374],[2692.72,0.011],[2692.7,3.525],[2692.69,0.008],[2692.67,0.329]],[[2692.76,27.053],[2692.77,0.016],[2692.79,0.008],[2692.82,0.008],[2692.85,0.038]]]
["binance-futures","ETHUSDT",1738947569440,[[2690.13,47.906],[2690.1,3.533],[2690.07,0.008],[2690.0,0.008],[2689.98,0.008]],[[2690.14,11.023],[2690.16,0.016],[2690.19,0.008],[2690.2,0.016],[2690.24,1.328]]]
["binance-futures","ETHUSDT",1738947633429,[[2693.72,62.92],[2693.71,0.497],[2693.7,0.022],[2693.69,0.008],[2693.66,0.616]],[[2693.73,1.244],[2693.76,1.526],[2693.77,0.008],[2693.8,0.017],[2693.93,0.018]]]
["binance-futures","ETHUSDT",1738947678887,[[2691.24,19.971],[2691.23,1.042],[2691.19,0.008],[2691.14,0.008],[2691.1,10.987]],[[2691.25,4.481],[2691.27,0.008],[2691.31,0.008],[2691.36,1.049],[2691.38,2.004]]]
["binance-futures","ETHUSDT",1738947723980,[[2693.21,32.246],[2693.18,0.008],[2693.16,0.008],[2693.05,0.081],[2693.04,0.979]],[[2693.22,2.943],[2693.23,1.122],[2693.26,0.008],[2693.34,1.096],[2693.36,1.5]]]
["binance-futures","ETHUSDT",1738947739206,[[2696.9,8.923],[2696.89,3.111],[2696.88,15.566],[2696.87,3.311],[2696.86,66.547]],[[2696.91,0.698],[2696.95,0.008],[2696.98,0.008],[2696.99,0.018],[2697.0,0.008]]]
["binance-futures","ETHUSDT",1738947794282,[[2693.08,2.481],[2693.02,0.008],[2693.01,0.009]],[[2693.09,3.049],[2693.1,34.49],[2693.11,5.413],[2693.12,4.7],[2693.13,4.7]]]
["binance-futures","ETHUSDT",1738947840681,[[2695.82,25.008],[2695.79,0.016],[2695.71,0.881],[2695.7,4.275],[2695.69,0.015]],[[2695.83,12.489],[2695.84,2.594],[2695.86,0.016],[2695.89,0.016],[2695.92,0.008]]]
["binance-futures","ETHUSDT",1738947855728,[[2695.1,23.219],[2695.01,0.01],[2695.0,38.77],[2694.85,0.034],[2694.81,0.751]],[[2695.11,7.586],[2695.12,0.011],[2695.13,0.008],[2695.14,1.979],[2695.16,0.008]]]
["binance-futures","ETHUSDT",1738947901427,[[2689.77,62.549],[2689.76,0.008],[2689.61,0.021],[2689.6,0.01]],[[2689.78,20.662],[2689.81,0.038],[2689.82,0.598],[2689.86,0.024],[2689.89,5.574]]]
["binance-futures","ETHUSDT",1738947965355,[[2683.81,11.019],[2683.79,10.204],[2683.77,14.895],[2683.76,19.623],[2683.75,29.18]],[[2683.84,2.568],[2683.86,0.008],[2683.87,0.008],[2683.88,0.01],[2683.89,0.011]]]
["binance-futures","ETHUSDT",1738947970028,[[2683.8,0.024],[2683.77,0.008],[2683.75,0.008],[2683.64,0.638],[2683.62,0.01]],[[2683.82,3.15],[2683.84,3.15],[2683.85,3.111],[2683.86,9.572],[2683.87,7.544]]]
["binance-futures","ETHUSDT",1738948015253,[[2684.74,10.831],[2684.71,8.171],[2684.69,12.373],[2684.67,10.353]],[[2684.89,1.47],[2684.91,0.022],[2684.95,13.963],[2684.96,1.334],[2684.97,1.04]]]
["binance-futures","ETHUSDT",1738948068884,[[2692.56,39.086],[2692.53,0.016],[2692.51,0.555],[2692.5,3.525],[2692.48,0.008]],[[2692.57,2.198],[2692.58,0.008],[2692.63,0.016],[2692.76,0.029],[2692.79,0.17]]]
["binance-futures","ETHUSDT",1738948113605,[[2694.1,20.783],[2694.0,1.497],[2693.99,0.209],[2693.93,0.018],[2693.92,5.401]],[[2694.11,3.098],[2694.14,0.016],[2694.15,0.02],[2694.16,0.008],[2694.17,0.016]]]
["binance-futures","ETHUSDT",1738948128342,[[2691.27,2.251],[2691.24,0.427],[2691.01,2.386],[2691.0,23.249],[2690.98,0.027]],[[2691.28,98.978],[2691.29,9.839],[2691.31,0.008],[2691.34,0.008],[2691.35,0.575]]]
["binance-futures","ETHUSDT",1738948183315,[[2695.02,8.61],[2695.01,0.016],[2695.0,0.016],[2694.98,0.008],[2694.9,0.019]],[[2695.03,18.194],[2695.04,0.027],[2695.05,0.339],[2695.08,0.008],[2695.1,0.33]]]
["binance-futures","ETHUSDT",1738948229432,[[2687.5,0.19],[2687.49,0.419],[2687.42,0.012],[2687.41,0.013]],[[2687.54,0.24],[2687.55,1.732],[2687.58,1.601],[2687.61,5.739],[2687.62,3.88]]]
["binance-futures","ETHUSDT",1738948255457,[[2686.14,28.142],[2686.13,0.008],[2686.11,0.008],[2686.08,0.438],[2686.03,0.24]],[[2686.15,5.426],[2686.17,0.327],[2686.18,0.016],[2686.19,0.01],[2686.23,0.008]]]
["binance-futures","ETHUSDT",1738948298368,[[2684.86,28.841],[2684.85,0.008],[2684.82,22.345],[2684.79,0.016],[2684.74,0.008]],[[2684.87,15.899],[2684.88,0.008],[2684.89,0.008],[2684.92,0.008],[2684.97,0.008]]]
["binance-futures","ETHUSDT",1738948343611,[[2687.78,11.976],[2687.75,0.008],[2687.72,0.008],[2687.7,0.008],[2687.64,0.008]],[[2687.79,32.796],[2687.82,0.311],[2687.85,0.008],[2687.87,0.008],[2687.93,0.132]]]
["binance-futures","ETHUSDT",1738948399096,[[2685.93,19.743],[2685.92,0.008],[2685.9,0.024],[2685.87,0.016],[2685.81,0.008]],[[2685.94,19.223],[2685.96,0.008],[2686.07,0.766],[2686.1,0.008],[2686.15,0.086]]]
["binance-futures","ETHUSDT",1738948404818,[[2684.5,0.024],[2684.49,0.024],[2684.44,0.008],[2684.43,0.008]],[[2684.51,28.335],[2684.52,2.237],[2684.53,11.533],[2684.54,0.433],[2684.55,22.34]]]
["binance-futures","ETHUSDT",1738948460603,[[2685.1,0.308],[2685.09,0.008],[2685.08,0.319],[2685.04,0.008],[2685.03,0.141]],[[2685.11,72.523],[2685.12,0.011],[2685.13,22.909],[2685.15,0.415],[2685.16,0.533]]]
["binance-futures","ETHUSDT",1738948516245,[[2685.51,10.794],[2685.49,0.008],[2685.4,3.528],[2685.38,0.008],[2685.31,0.372]],[[2685.52,21.379],[2685.6,2.475],[2685.61,6.42],[2685.64,0.014],[2685.67,0.008]]]
["binance-futures","ETHUSDT",1738948561264,[[2677.22,0.008],[2677.19,0.016],[2677.16,0.109],[2677.15,0.012],[2677.12,0.218]],[[2677.25,3.842],[2677.26,2.0],[2677.31,0.37],[2677.45,4.443],[2677.46,0.476]]]
["binance-futures","ETHUSDT",1738948588123,[[2678.55,44.585],[2678.53,0.008],[2678.52,0.117],[2678.5,0.008],[2678.49,0.129]],[[2678.56,25.12],[2678.57,0.008],[2678.58,0.876],[2678.59,0.766],[2678.62,0.024]]]
["binance-futures","ETHUSDT",1738948629765,[[2675.05,4.464],[2675.04,0.254],[2675.02,0.216],[2675.01,2.696],[2674.98,0.308]],[[2675.06,20.475],[2675.07,0.011],[2675.14,0.186],[2675.23,4.244],[2675.24,0.01]]]
["binance-futures","ETHUSDT",1738948674417,[[2674.2,77.251],[2674.16,1.491],[2674.15,12.869],[2674.14,0.876],[2674.12,0.01]],[[2674.21,0.46],[2674.28,0.008],[2674.34,0.016],[2674.35,0.008],[2674.39,0.15]]]
["binance-futures","ETHUSDT",1738948689207,[[2671.7,9.552],[2671.69,0.008],[2671.63,0.016]],[[2671.71,49.628],[2671.73,0.008],[2671.76,4.455],[2671.77,1.469],[2671.78,0.008]]]
["binance-futures","ETHUSDT",1738948733622,[[2666.52,40.024],[2666.51,4.546],[2666.49,0.016],[2666.48,23.984]],[[2666.53,1.656],[2666.56,0.016],[2666.59,0.008],[2666.61,0.016],[2666.64,0.024]]]
["binance-futures","ETHUSDT",1738948787289,[[2666.97,4.563],[2666.94,0.008],[2666.79,8.703],[2666.78,0.008],[2666.76,1.491]],[[2666.98,34.711],[2667.0,0.758],[2667.09,0.011],[2667.18,0.75],[2667.2,6.504]]]
["binance-futures","ETHUSDT",1738948801977,[[2670.01,11.739],[2670.0,21.936],[2669.99,3.65],[2669.98,3.65],[2669.96,3.65]],[[2670.02,0.636],[2670.04,0.008],[2670.07,12.763],[2670.08,0.708],[2670.12,0.238]]]
["binance-futures","ETHUSDT",1738948846718,[[2668.76,0.016],[2668.73,0.311],[2668.72,0.016],[2668.65,0.016],[2668.64,0.344]],[[2668.77,53.434],[2668.78,13.453],[2668.81,10.731],[2668.84,1.033],[2668.95,1.228]]]
["binance-futures","ETHUSDT",1738948913976,[[2674.22,5.738],[2674.19,5.738],[2674.13,23.646],[2674.12,5.84],[2674.11,10.0]],[[2674.32,12.052],[2674.33,5.803],[2674.34,20.242],[2674.35,4.036],[2674.37,0.075]]]
["binance-futures","ETHUSDT",1738948945264,[[2669.73,10.665],[2669.72,0.008],[2669.71,0.008],[2669.69,0.008],[2669.55,0.01]],[[2669.74,5.487],[2669.75,5.333],[2669.79,0.008],[2669.8,0.016],[2669.98,1.872]]]
["binance-futures","ETHUSDT",1738948959903,[[2667.0,61.29],[2666.99,3.01],[2666.98,0.161],[2666.97,0.008],[2666.95,9.026]],[[2667.01,28.631],[2667.04,1.523],[2667.06,3.521],[2667.07,1.581],[2667.08,0.018]]]
["binance-futures","ETHUSDT",1738949013806,[[2667.79,56.413],[2667.77,9.338],[2667.76,0.626],[2667.74,1.943],[2667.73,2.185]],[[2667.8,27.862],[2667.82,0.019],[2667.84,0.008],[2667.85,0.008],[2667.87,0.58]]]
["binance-futures","ETHUSDT",1738949058939,[[2670.67,37.3],[2670.66,0.008],[2670.64,0.008],[2670.63,0.008],[2670.6,0.008]],[[2670.68,51.183],[2670.7,6.779],[2670.71,0.008],[2670.75,0.02],[2670.76,1.131]]]
["binance-futures","ETHUSDT",1738949073822,[[2666.43,0.008],[2666.41,0.016],[2666.39,0.156],[2666.35,0.016],[2666.32,0.011]],[[2666.44,41.575],[2666.45,0.975],[2666.46,0.503],[2666.47,4.044],[2666.48,0.008]]]
["binance-futures","ETHUSDT",1738949129014,[[2665.17,38.963],[2665.01,0.018],[2664.9,0.024],[2664.72,0.366],[2664.68,8.446]],[[2665.18,53.357],[2665.19,0.008],[2665.2,1.506],[2665.22,0.767],[2665.24,0.008]]]
["binance-futures","ETHUSDT",1738949173848,[[2665.35,0.695],[2665.32,8.671],[2665.31,0.907],[2665.3,0.01]],[[2665.36,8.849],[2665.39,16.092],[2665.5,1.136],[2665.51,0.011],[2665.52,0.008]]]
["binance-futures","ETHUSDT",1738949203264,[[2663.02,20.316],[2663.0,0.008],[2662.99,0.008],[2662.97,0.008],[2662.96,0.008]],[[2663.03,13.727],[2663.04,0.428],[2663.05,2.548],[2663.09,0.008],[2663.12,0.008]]]
["binance-futures","ETHUSDT",1738949234157,[[2666.95,55.262],[2666.94,37.978],[2666.93,0.332],[2666.92,0.75],[2666.91,0.008]],[[2666.96,0.02],[2666.97,0.008],[2667.0,1.798],[2667.01,0.016],[2667.03,0.008]]]
["binance-futures","ETHUSDT",1738949288677,[[2667.21,0.826],[2667.19,0.027],[2667.18,0.008],[2667.17,0.008],[2667.13,0.972]],[[2667.22,4.1],[2667.23,4.1],[2667.24,0.231],[2667.25,4.764],[2667.26,4.764]]]
["binance-futures","ETHUSDT",1738949343908,[[2673.57,0.292],[2673.54,0.008],[2673.52,0.016],[2673.49,2.308],[2673.48,0.008]],[[2673.58,138.574],[2673.59,0.511],[2673.61,0.02],[2673.62,1.024],[2673.64,0.519]]]
["binance-futures","ETHUSDT",1738949389721,[[2675.66,20.666],[2675.62,0.023],[2675.61,0.008],[2675.45,12.487],[2675.44,23.914]],[[2675.67,16.151],[2675.79,0.522],[2675.8,0.012],[2675.82,0.008],[2675.95,0.63]]]
["binance-futures","ETHUSDT",1738949404838,[[2674.36,64.136],[2674.35,0.782],[2674.34,0.411],[2674.33,0.008],[2674.3,0.097]],[[2674.37,16.298],[2674.4,0.008],[2674.43,0.016],[2674.45,0.008],[2674.48,0.008]]]
["binance-futures","ETHUSDT",1738949459746,[[2675.49,13.609],[2675.48,0.022],[2675.47,0.008],[2675.46,0.008],[2675.45,0.008]],[[2675.5,34.048],[2675.51,2.44],[2675.52,7.857],[2675.53,3.371],[2675.54,0.008]]]
["binance-futures","ETHUSDT",1738949505587,[[2674.0,498.331],[2673.99,0.052],[2673.98,0.028],[2673.96,1.12],[2673.95,0.028]],[[2674.01,38.9],[2674.03,0.008],[2674.04,0.008],[2674.05,0.008],[2674.08,0.019]]]
["binance-futures","ETHUSDT",1738949536691,[[2677.15,22.237],[2677.14,0.008],[2677.12,0.008],[2677.1,0.008],[2676.91,0.419]],[[2677.16,25.164],[2677.17,0.008],[2677.18,0.008],[2677.19,0.021],[2677.22,0.008]]]
["binance-futures","ETHUSDT",1738949566636,[[2674.09,0.838],[2674.08,0.024],[2674.06,0.028],[2674.05,0.089],[2674.01,0.024]],[[2674.1,20.837],[2674.12,0.008],[2674.16,1.497],[2674.28,0.748],[2674.31,7.253]]]
["binance-futures","ETHUSDT",1738949621970,[[2675.84,4.67],[2675.83,0.755],[2675.81,0.024],[2675.8,0.008],[2675.79,0.016]],[[2675.85,52.794],[2675.86,5.812],[2675.89,1.92],[2675.9,2.88],[2675.91,2.88]]]
["binance-futures","ETHUSDT",1738949637076,[[2678.39,46.543],[2678.36,0.008],[2678.35,0.008],[2678.31,0.011],[2678.29,0.008]],[[2678.4,13.028],[2678.42,0.033],[2678.47,0.008],[2678.5,0.024],[2678.51,0.04]]]
["binance-futures","ETHUSDT",1738949682732,[[2676.43,17.612],[2676.42,0.011],[2676.4,0.462],[2676.38,0.738],[2676.37,0.008]],[[2676.44,12.466],[2676.47,0.008],[2676.48,0.008],[2676.5,0.008],[2676.55,0.008]]]
["binance-futures","ETHUSDT",1738949737781,[[2679.3,7.049],[2679.28,0.027]],[[2679.31,70.326],[2679.34,1.1],[2679.44,7.082],[2679.47,0.502],[2679.49,5.234]]]
["binance-futures","ETHUSDT",1738949783719,[[2679.32,12.901],[2679.3,0.008],[2679.28,0.008],[2679.22,0.008],[2679.21,1.405]],[[2679.33,16.617],[2679.35,0.008],[2679.37,0.008],[2679.39,0.008],[2679.41,0.016]]]
["binance-futures","ETHUSDT",1738949798607,[[2680.97,14.87],[2680.96,0.023],[2680.95,3.461],[2680.94,1.077],[2680.93,0.008]],[[2680.98,17.833],[2680.99,0.008],[2681.0,0.319],[2681.02,0.008],[2681.04,0.973]]]
["binance-futures","ETHUSDT",1738949870837,[[2682.26,0.008],[2682.23,0.008],[2682.22,0.008],[2682.21,0.008],[2682.19,0.016]],[[2682.27,24.185],[2682.28,84.804],[2682.3,1.725],[2682.4,2.422],[2682.41,0.092]]]
["binance-futures","ETHUSDT",1738949899996,[[2682.35,15.274],[2682.34,0.01],[2682.33,0.008],[2682.27,0.734],[2682.26,0.271]],[[2682.36,12.55],[2682.38,0.016],[2682.39,0.086],[2682.4,1.51],[2682.41,0.016]]]
["binance-futures","ETHUSDT",1738949915236,[[2681.97,17.153],[2681.96,0.008],[2681.95,0.311],[2681.94,0.008],[2681.93,0.008]],[[2681.98,30.709],[2681.99,0.016],[2682.0,0.008],[2682.02,0.211],[2682.03,0.008]]]
["binance-futures","ETHUSDT",1738949971331,[[2683.01,3.639],[2683.0,0.038],[2682.99,0.316]],[[2683.02,49.343],[2683.03,3.109],[2683.04,0.376],[2683.08,2.825],[2683.1,0.016]]]
["binance-futures","ETHUSDT",1738950018692,[[2678.82,25.881],[2678.81,0.768],[2678.79,0.018],[2678.78,0.755],[2678.77,0.876]],[[2678.83,17.882],[2678.84,0.008],[2678.86,0.008],[2678.87,0.008],[2678.89,0.008]]]
["binance-futures","ETHUSDT",1738950074953,[[2678.75,0.984],[2678.73,0.011],[2678.72,0.008],[2678.69,0.008],[2678.68,0.008]],[[2678.76,62.005],[2678.77,4.513],[2678.78,45.6],[2678.8,0.889],[2678.81,26.643]]]
["binance-futures","ETHUSDT",1738950080820,[[2678.62,44.417],[2678.59,0.723],[2678.58,3.311],[2678.57,50.307],[2678.56,1.299]],[[2678.63,0.974],[2678.65,0.316],[2678.77,0.029],[2678.78,0.026],[2678.79,1.136]]]
["binance-futures","ETHUSDT",1738950136792,[[2679.47,94.752],[2679.46,0.024],[2679.44,0.008],[2679.43,0.501],[2679.16,0.046]],[[2679.48,26.855],[2679.5,0.319],[2679.51,0.008],[2679.56,0.008],[2679.6,0.016]]]
["binance-futures","ETHUSDT",1738950170647,[[2678.63,14.862],[2678.6,0.008],[2678.59,0.008],[2678.57,0.016],[2678.52,0.01]],[[2678.64,21.86],[2678.65,0.008],[2678.66,0.319],[2678.67,0.008],[2678.68,0.008]]]
["binance-futures","ETHUSDT",1738950199460,[[2677.85,11.227],[2677.84,0.008],[2677.83,0.008],[2677.81,0.008],[2677.79,0.008]],[[2677.86,20.12],[2677.87,0.019],[2677.88,0.319],[2677.9,0.018],[2677.91,3.926]]]
["binance-futures","ETHUSDT",1738950256979,[[2680.73,3.686],[2680.71,0.016],[2680.65,0.008],[2680.61,0.018],[2680.6,6.562]],[[2680.74,98.829],[2680.75,3.904],[2680.76,0.008],[2680.78,0.008],[2680.81,0.016]]]
["binance-futures","ETHUSDT",1738950304068,[[2679.32,28.184],[2679.3,0.016],[2679.26,0.008],[2679.25,0.201],[2679.23,0.747]],[[2679.33,25.126],[2679.34,4.167],[2679.37,0.008],[2679.39,0.008],[2679.56,4.949]]]
["binance-futures","ETHUSDT",1738950360059,[[2681.83,0.016],[2681.7,0.024],[2681.68,0.441],[2681.59,0.008]],[[2681.85,63.367],[2681.87,0.897],[2681.88,0.503],[2681.89,0.234],[2681.9,0.008]]]
["binance-futures","ETHUSDT",1738950375104,[[2682.99,41.853],[2682.98,0.029],[2682.97,178.061],[2682.96,0.02],[2682.95,0.008]],[[2683.0,39.934],[2683.02,0.52],[2683.03,0.022],[2683.04,0.016],[2683.05,0.033]]]
["binance-futures","ETHUSDT",1738950422033,[],[[2681.5,61.291],[2681.51,9.76],[2681.52,7.775],[2681.53,11.061],[2681.54,0.746]]]
["binance-futures","ETHUSDT",1738950478137,[[2683.39,0.541],[2683.37,0.008],[2683.33,0.117],[2683.3,0.073],[2683.29,0.016]],[[2683.4,119.596],[2683.41,0.008],[2683.42,0.008],[2683.44,0.765],[2683.45,0.008]]]
["binance-futures","ETHUSDT",1738950513461,[[2682.55,68.941],[2682.54,16.765],[2682.52,0.016],[2682.5,0.045],[2682.47,1.977]],[[2682.56,5.849],[2682.59,0.008],[2682.62,0.008],[2682.75,0.016],[2682.76,0.019]]]
["binance-futures","ETHUSDT",1738950540667,[[2684.23,38.936],[2684.22,0.132],[2684.21,0.575],[2684.2,2.796],[2684.19,1.0]],[[2684.24,22.426],[2684.27,0.008],[2684.32,0.008],[2684.35,0.008],[2684.47,2.127]]]
["binance-futures","ETHUSDT",1738950597965,[[2682.17,29.489],[2682.16,0.048],[2682.15,2.837],[2682.13,0.03],[2682.12,0.016]],[[2682.18,2.088],[2682.19,0.369],[2682.2,0.008],[2682.22,0.008],[2682.38,0.016]]]
["binance-futures","ETHUSDT",1738950645302,[[2679.55,0.324],[2679.54,9.356],[2679.52,0.008],[2679.49,0.024],[2679.47,3.428]],[[2679.56,109.97],[2679.57,0.01],[2679.59,0.008],[2679.6,0.008],[2679.61,0.018]]]
["binance-futures","ETHUSDT",1738950660885,[[2678.19,0.051],[2678.18,34.132],[2678.17,30.148],[2678.16,8.25],[2678.14,8.25]],[[2678.2,0.016],[2678.23,0.074],[2678.25,0.027],[2678.26,0.018],[2678.27,0.649]]]
["binance-futures","ETHUSDT",1738950716557,[[2675.78,0.543],[2675.69,0.008],[2675.67,0.016],[2675.66,0.036],[2675.65,0.019]],[[2675.79,186.404],[2675.8,1.688],[2675.81,2.518],[2675.82,0.008],[2675.84,0.03]]]
["binance-futures","ETHUSDT",1738950763147,[[2678.15,62.372],[2678.14,0.023],[2678.13,0.031],[2678.12,0.016],[2678.11,0.008]],[[2678.16,14.414],[2678.17,0.008],[2678.2,0.016],[2678.22,0.319],[2678.23,0.008]]]
["binance-futures","ETHUSDT",1738950779584,[[2679.39,50.305],[2679.38,0.019],[2679.36,0.008],[2679.34,0.023],[2679.33,0.008]],[[2679.4,24.514],[2679.42,0.008],[2679.43,0.024],[2679.47,0.086],[2679.6,0.778]]]
["binance-futures","ETHUSDT",1738950816696,[[2681.64,69.358],[2681.63,5.19],[2681.59,0.162],[2681.57,0.008]],[[2681.65,8.837],[2681.66,0.07],[2681.67,0.3],[2681.71,0.016],[2681.72,0.016]]]
["binance-futures","ETHUSDT",1738950885394,[[2683.82,0.233],[2683.8,0.024],[2683.78,0.764],[2683.76,0.012],[2683.72,0.016]],[[2683.83,24.772],[2683.84,0.008],[2683.87,0.008],[2683.9,0.008],[2683.94,3.367]]]
["binance-futures","ETHUSDT",1738950902056,[[2683.63,50.19],[2683.61,0.008],[2683.59,2.774],[2683.58,0.008],[2683.52,0.01]],[[2683.64,12.356],[2683.66,0.311],[2683.72,0.772],[2683.73,2.002],[2683.77,0.008]]]
["binance-futures","ETHUSDT",1738950950818,[[2683.53,149.266],[2683.52,0.892],[2683.5,0.008],[2683.48,1.82],[2683.47,0.008]],[[2683.54,1.038],[2683.55,0.016],[2683.58,0.008],[2683.59,0.319],[2683.61,0.008]]]
["binance-futures","ETHUSDT",1738951010506,[[2684.24,33.393],[2684.23,0.128],[2684.22,0.308],[2684.21,4.938],[2684.2,6.209]],[[2684.25,5.673],[2684.27,0.016],[2684.3,0.008],[2684.32,0.008],[2684.38,0.016]]]
["binance-futures","ETHUSDT",1738951070442,[[2682.63,15.616],[2682.6,0.016],[2682.58,1.089],[2682.57,0.008],[2682.54,0.01]],[[2682.64,23.592],[2682.67,0.016],[2682.7,0.044],[2682.71,4.112],[2682.72,5.593]]]
["binance-futures","ETHUSDT",1738951077742,[[2682.36,9.053],[2682.35,0.052],[2682.34,0.319],[2682.31,0.388],[2682.3,0.008]],[[2682.37,27.962],[2682.38,1.694],[2682.4,0.016],[2682.41,0.008],[2682.47,0.01]]]
["binance-futures","ETHUSDT",1738951137736,[[2679.81,10.396],[2679.8,0.008],[2679.79,0.386],[2679.75,0.008],[2679.69,0.008]],[[2679.82,82.93],[2679.83,10.989],[2679.84,1.491],[2679.85,0.016],[2679.88,0.016]]]
["binance-futures","ETHUSDT",1738951196936,[[2678.49,55.847],[2678.48,0.028],[2678.43,0.019],[2678.42,0.008],[2678.4,1.501]],[[2678.5,13.725],[2678.51,0.008],[2678.52,0.008],[2678.54,0.01],[2678.55,9.317]]]
["binance-futures","ETHUSDT",1738951245037,[[2676.77,42.671],[2676.75,0.008],[2676.74,0.008],[2676.72,0.008],[2676.71,0.008]],[[2676.78,35.111],[2676.79,0.522],[2676.8,0.034],[2676.82,0.008],[2676.83,0.01]]]
["binance-futures","ETHUSDT",1738951260832,[[2676.91,89.089],[2676.9,0.33],[2676.89,3.814],[2676.88,7.775],[2676.87,0.008]],[[2676.92,1.807],[2676.93,0.008],[2676.96,0.008],[2676.98,0.008],[2677.08,0.016]]]
["binance-futures","ETHUSDT",1738951307599,[[2680.89,29.607],[2680.87,0.016],[2680.85,0.008],[2680.84,0.617],[2680.83,3.118]],[[2680.9,19.807],[2680.91,0.42],[2680.92,0.008],[2680.94,0.008],[2680.96,0.016]]]
["binance-futures","ETHUSDT",1738951364500,[[2685.84,0.682],[2685.82,0.025]],[[2685.85,66.37],[2685.86,0.019],[2685.87,0.313],[2685.89,0.761],[2685.9,0.519]]]
["binance-futures","ETHUSDT",1738951380421,[[2685.02,8.371],[2685.0,3.974],[2684.99,14.933],[2684.97,0.489],[2684.96,0.016]],[[2685.03,20.939],[2685.04,1.576],[2685.09,0.008],[2685.16,0.896],[2685.17,2.51]]]
["binance-futures","ETHUSDT",1738951427572,[[2687.09,189.428],[2687.08,0.018],[2687.07,11.174],[2687.05,0.018],[2687.04,8.331]],[[2687.1,25.828],[2687.14,0.016],[2687.15,0.211],[2687.16,0.858],[2687.17,33.597]]]
["binance-futures","ETHUSDT",1738951486350,[[2688.2,23.934],[2688.19,0.008],[2688.16,1.516],[2688.15,0.016],[2688.14,0.367]],[[2688.21,25.807],[2688.24,2.232],[2688.39,0.01],[2688.41,0.01],[2688.44,0.009]]]
["binance-futures","ETHUSDT",1738951502672,[[2686.87,10.698],[2686.86,0.008],[2686.85,0.311],[2686.83,0.016],[2686.81,2.657]],[[2686.88,50.655],[2686.9,0.008],[2686.98,0.772],[2687.09,0.761],[2687.27,0.008]]]
["binance-futures","ETHUSDT",1738951550382,[[2691.36,1.531],[2691.35,0.018],[2691.34,14.906],[2691.28,0.016],[2691.26,0.029]],[[2691.37,102.187],[2691.42,14.755],[2691.43,26.247],[2691.44,0.738],[2691.49,11.25]]]
["binance-futures","ETHUSDT",1738951605205,[[2693.38,1.537],[2693.37,1.225],[2693.36,0.008],[2693.34,0.015],[2693.33,0.008]],[[2693.39,142.499],[2693.4,4.311],[2693.41,0.58],[2693.43,0.008],[2693.45,0.008]]]
["binance-futures","ETHUSDT",1738951653085,[[2691.97,94.192],[2691.96,0.676],[2691.95,0.743],[2691.94,0.04],[2691.93,0.419]],[[2691.98,0.65],[2691.99,0.008],[2692.0,0.311],[2692.01,0.016],[2692.03,0.008]]]
["binance-futures","ETHUSDT",1738951669251,[[2689.77,38.856],[2689.76,0.008],[2689.75,0.209],[2689.74,0.03],[2689.73,0.198]],[[2689.78,13.041],[2689.81,0.008],[2689.83,0.008],[2689.85,0.008],[2689.88,0.008]]]
["binance-futures","ETHUSDT",1738951718576,[[2691.75,14.282],[2691.73,1.279],[2691.72,0.008],[2691.69,0.024],[2691.67,0.016]],[[2691.76,49.744],[2691.77,1.377],[2691.78,0.083],[2691.79,0.008],[2691.8,0.158]]]
["binance-futures","ETHUSDT",1738951778866,[[2688.53,17.743],[2688.52,0.156],[2688.47,6.098],[2688.43,0.25],[2688.42,34.268]],[[2688.54,72.524],[2688.56,0.008],[2688.57,0.008],[2688.59,0.008],[2688.6,0.205]]]
["binance-futures","ETHUSDT",1738951795032,[[2690.0,36.39],[2689.98,0.008],[2689.97,0.008],[2689.95,0.771],[2689.91,17.481]],[[2690.01,2.596],[2690.02,0.016],[2690.07,0.024],[2690.08,0.035],[2690.1,0.052]]]
["binance-futures","ETHUSDT",1738951855138,[[2689.64,13.098],[2689.62,0.008],[2689.61,0.01],[2689.6,3.896],[2689.46,0.008]],[[2689.65,51.084],[2689.67,0.008],[2689.68,0.167],[2689.69,0.008],[2689.7,0.008]]]
["binance-futures","ETHUSDT",1738951902518,[[2692.25,28.401],[2692.24,0.056],[2692.23,1.828],[2692.21,0.008],[2692.19,0.008]],[[2692.26,19.284],[2692.28,0.008],[2692.3,0.008],[2692.33,0.008],[2692.34,0.008]]]
["binance-futures","ETHUSDT",1738951965364,[[2690.12,8.31],[2690.11,0.016],[2690.1,0.016],[2690.01,0.022],[2689.98,0.39]],[[2690.13,37.273],[2690.16,0.215],[2690.18,0.008],[2690.26,0.008],[2690.32,0.085]]]
["binance-futures","ETHUSDT",1738951971734,[[2691.03,0.01]],[[2691.04,115.875],[2691.06,0.88],[2691.07,0.88],[2691.08,0.433],[2691.14,0.891]]]
["binance-futures","ETHUSDT",1738952034567,[[2692.01,22.885],[2692.0,1.025],[2691.99,2.145],[2691.97,0.008],[2691.96,0.751]],[[2692.02,16.69],[2692.04,0.146],[2692.16,0.4],[2692.17,0.016],[2692.18,0.008]]]
["binance-futures","ETHUSDT",1738952086784,[[2692.62,5.36],[2692.61,0.008],[2692.6,0.311],[2692.59,0.008],[2692.58,0.008]],[[2692.63,67.557],[2692.66,0.008],[2692.69,0.008],[2692.7,0.547],[2692.82,0.035]]]
["binance-futures","ETHUSDT",1738952146398,[[2692.0,23.271],[2691.99,0.371],[2691.98,1.738],[2691.97,0.033],[2691.96,0.008]],[[2692.01,66.236],[2692.02,4.887],[2692.04,0.008],[2692.06,0.008],[2692.07,0.008]]]
["binance-futures","ETHUSDT",1738952163393,[[2692.22,15.573],[2692.21,1.962],[2692.2,0.024],[2692.18,2.667],[2692.16,1.827]],[[2692.23,27.422],[2692.24,2.598],[2692.26,0.008],[2692.36,0.008],[2692.39,0.01]]]
["binance-futures","ETHUSDT",1738952225892,[[2693.67,60.217],[2693.66,0.776],[2693.65,0.008],[2693.64,0.008],[2693.63,0.023]],[[2693.68,11.815],[2693.7,0.311],[2693.71,0.05],[2693.75,0.119],[2693.83,0.07]]]
["binance-futures","ETHUSDT",1738952271417,[[2691.71,21.752],[2691.7,0.008],[2691.67,0.096],[2691.66,0.016],[2691.65,0.024]],[[2691.72,17.416],[2691.75,0.008],[2691.76,0.008],[2691.77,0.319],[2691.85,0.008]]]
["binance-futures","ETHUSDT",1738952287618,[[2690.79,9.559],[2690.78,0.008],[2690.76,0.03],[2690.75,0.008],[2690.64,0.551]],[[2690.8,16.793],[2690.86,0.008],[2690.87,0.008],[2690.88,0.008],[2690.89,0.311]]]
["binance-futures","ETHUSDT",1738952337529,[[2692.46,13.582],[2692.45,0.016],[2692.43,0.319],[2692.42,0.008],[2692.24,0.724]],[[2692.47,18.084],[2692.48,3.018],[2692.49,1.411],[2692.54,0.008],[2692.55,0.008]]]
["binance-futures","ETHUSDT",1738952400217,[[2694.24,1.631],[2694.19,0.008],[2694.17,0.008],[2694.14,0.031],[2694.12,0.44]],[[2694.25,50.659],[2694.26,0.608],[2694.27,3.866],[2694.3,0.016],[2694.36,0.743]]]
["binance-futures","ETHUSDT",1738952451161,[[2690.4,15.414],[2690.38,0.327],[2690.36,1.632],[2690.34,0.219],[2690.33,0.008]],[[2690.41,58.348],[2690.43,0.008],[2690.45,0.008],[2690.47,0.016],[2690.5,0.452]]]
["binance-futures","ETHUSDT",1738952467666,[[2690.08,3.853],[2690.06,0.008],[2690.04,0.016],[2690.03,0.016],[2690.02,1.293]],[[2690.09,24.361],[2690.1,2.504],[2690.11,16.202],[2690.13,0.008],[2690.15,0.016]]]
["binance-futures","ETHUSDT",1738952528276,[[2689.99,16.128],[2689.98,9.064],[2689.95,0.008],[2689.94,0.3],[2689.93,0.035]],[[2690.0,30.547],[2690.02,0.008],[2690.04,0.008],[2690.08,1.798],[2690.1,0.795]]]
["binance-futures","ETHUSDT",1738952549937,[[2689.7,85.368],[2689.69,0.399],[2689.68,42.371],[2689.67,37.326],[2689.66,0.008]],[[2689.71,0.092],[2689.75,0.05],[2689.78,1.756],[2689.8,0.008],[2689.86,1.69]]]
["binance-futures","ETHUSDT",1738952596018,[[2692.32,62.069],[2692.31,3.08],[2692.29,0.008],[2692.28,0.008],[2692.26,9.502]],[[2692.33,26.188],[2692.34,0.008],[2692.35,0.024],[2692.38,1.134],[2692.42,0.008]]]
["binance-futures","ETHUSDT",1738952643661,[[2694.24,39.702],[2694.2,0.44],[2694.19,2.782],[2694.1,0.018],[2694.09,11.118]],[[2694.25,39.92],[2694.27,0.008],[2694.29,0.008],[2694.3,0.016],[2694.38,0.844]]]
["binance-futures","ETHUSDT",1738952701701,[[2695.99,31.536],[2695.98,10.019],[2695.97,0.008],[2695.95,0.03],[2695.94,0.008]],[[2696.0,177.986],[2696.01,0.025],[2696.02,7.655],[2696.03,0.042],[2696.05,0.008]]]
["binance-futures","ETHUSDT",1738952717696,[[2695.97,107.262],[2695.96,0.049],[2695.95,0.984],[2695.94,5.006],[2695.93,0.008]],[[2695.98,37.757],[2695.99,1.868],[2696.0,8.792],[2696.01,0.008],[2696.03,0.01]]]
["binance-futures","ETHUSDT",1738952768437,[[2694.8,47.093],[2694.78,0.01],[2694.77,3.381],[2694.74,0.751],[2694.7,0.337]],[[2694.81,26.899],[2694.83,0.319],[2694.84,0.008],[2694.85,0.008],[2694.87,1.108]]]
["binance-futures","ETHUSDT",1738952831937,[[2693.85,20.129],[2693.83,0.008],[2693.82,0.008],[2693.79,0.008],[2693.76,0.008]],[[2693.86,25.334],[2693.87,0.008],[2693.88,0.012],[2693.89,0.008],[2693.91,0.017]]]
["binance-futures","ETHUSDT",1738952895740,[[2693.07,16.261],[2693.05,0.598],[2692.98,0.052],[2692.88,1.109],[2692.85,0.763]],[[2693.08,69.622],[2693.09,0.008],[2693.11,0.008],[2693.13,0.008],[2693.16,0.008]]]
["binance-futures","ETHUSDT",1738952918868,[[2693.07,129.757],[2693.06,0.644],[2693.05,0.008],[2693.04,0.008],[2692.75,22.473]],[[2693.08,5.694],[2693.11,0.008],[2693.14,0.212],[2693.16,0.008],[2693.2,0.015]]]
["binance-futures","ETHUSDT",1738952962106,[[2692.35,26.758],[2692.33,2.387],[2692.32,0.008],[2692.31,0.008],[2692.28,0.131]],[[2692.36,8.057],[2692.38,0.008],[2692.39,0.008],[2692.4,0.012],[2692.41,0.008]]]
["binance-futures","ETHUSDT",1738953014084,[[2689.95,0.237],[2689.94,0.749],[2689.93,0.008],[2689.92,0.008],[2689.9,0.018]],[[2689.96,96.817],[2689.97,6.391],[2689.98,10.768],[2689.99,0.01],[2690.0,16.274]]]
["binance-futures","ETHUSDT",1738953030888,[[2692.29,7.204],[2692.27,0.008],[2692.23,0.008],[2692.19,0.019],[2692.17,1.303]],[[2692.3,27.314],[2692.33,0.07],[2692.34,0.008],[2692.35,0.008],[2692.37,0.016]]]
["binance-futures","ETHUSDT",1738953091824,[[2689.98,73.015],[2689.97,0.141],[2689.96,0.497],[2689.95,3.141],[2689.92,0.008]],[[2689.99,13.065],[2690.0,1.135],[2690.04,0.016],[2690.07,0.024],[2690.08,0.019]]]
["binance-futures","ETHUSDT",1738953141537,[[2691.88,8.082],[2691.86,0.02],[2691.84,0.027],[2691.75,0.65]],[[2691.89,67.255],[2691.92,0.164],[2691.98,0.008],[2692.03,0.008],[2692.04,1.804]]]
["binance-futures","ETHUSDT",1738953201745,[[2690.05,25.822],[2690.03,0.016],[2690.01,0.522],[2690.0,0.008],[2689.93,1.174]],[[2690.06,10.198],[2690.07,0.008],[2690.08,1.816],[2690.09,0.012],[2690.1,0.052]]]
["binance-futures","ETHUSDT",1738953217519,[[2691.86,21.323],[2691.85,0.078],[2691.84,0.008],[2691.83,0.008],[2691.8,0.008]],[[2691.87,123.091],[2691.88,0.198],[2691.89,0.446],[2691.9,0.008],[2691.92,0.008]]]
["binance-futures","ETHUSDT",1738953281579,[[2694.03,37.571],[2694.02,0.008],[2694.0,0.008],[2693.98,0.008],[2693.91,0.008]],[[2694.04,372.787],[2694.06,0.087],[2694.07,0.308],[2694.08,0.009],[2694.09,2.396]]]
["binance-futures","ETHUSDT",1738953322222,[[2698.65,4.995],[2698.64,0.008],[2698.63,0.008],[2698.6,0.008],[2698.57,0.008]],[[2698.66,87.672],[2698.67,0.452],[2698.75,1.24],[2698.77,0.055],[2698.79,0.039]]]
["binance-futures","ETHUSDT",1738953370528,[[2697.16,8.101],[2697.11,0.036],[2696.99,14.859],[2696.97,7.498],[2696.96,0.235]],[[2697.17,14.245],[2697.19,0.008],[2697.22,0.008],[2697.29,0.742],[2697.31,5.655]]]
["binance-futures","ETHUSDT",1738953386232,[[2697.97,26.208],[2697.94,0.008],[2697.85,0.522],[2697.83,0.01],[2697.82,7.436]],[[2697.98,22.721],[2697.99,94.973],[2698.0,0.861],[2698.01,1.049],[2698.02,0.02]]]
["binance-futures","ETHUSDT",1738953444952,[[2697.49,76.671],[2697.44,0.008],[2697.42,0.008],[2697.41,14.527],[2697.4,4.201]],[[2697.5,5.206],[2697.52,0.008],[2697.53,0.008],[2697.62,0.008],[2697.63,0.035]]]
["binance-futures","ETHUSDT",1738953495393,[[2697.32,19.314],[2697.31,0.015],[2697.3,0.008],[2697.29,0.008],[2697.28,0.008]],[[2697.33,16.595],[2697.34,0.008],[2697.35,0.008],[2697.38,0.008],[2697.53,11.165]]]
["binance-futures","ETHUSDT",1738953512197,[[2697.85,25.182],[2697.84,1.503],[2697.82,0.008],[2697.81,0.512],[2697.8,3.347]],[[2697.86,12.46],[2697.88,0.008],[2697.89,0.04],[2697.91,0.761],[2697.92,0.763]]]
["binance-futures","ETHUSDT",1738953565644,[[2697.34,1.204],[2697.32,0.008],[2697.31,0.008],[2697.28,0.008],[2697.21,0.008]],[[2697.35,33.551],[2697.36,0.753],[2697.37,0.016],[2697.38,0.836],[2697.39,0.016]]]
["binance-futures","ETHUSDT",1738953599657,[[2700.75,33.67],[2700.74,0.008],[2700.72,0.008],[2700.68,0.012],[2700.67,0.016]],[[2700.76,24.099],[2700.77,0.008],[2700.78,0.177],[2700.79,0.008],[2700.8,24.017]]]
["binance-futures","ETHUSDT",1738953640567,[[2695.91,24.864],[2695.9,0.008],[2695.83,0.196],[2695.82,0.018]],[[2695.92,13.512],[2695.93,0.819],[2695.94,0.008],[2695.96,0.008],[2695.97,0.01]]]
["binance-futures","ETHUSDT",1738953689381,[[2692.5,27.281],[2692.49,4.905],[2692.48,0.008],[2692.47,0.017],[2692.38,7.155]],[[2692.51,11.197],[2692.52,0.008],[2692.53,0.008],[2692.54,0.008],[2692.57,0.016]]]
["binance-futures","ETHUSDT",1738953747985,[[2694.62,101.318],[2694.61,40.924],[2694.6,9.415],[2694.59,18.854],[2694.58,0.743]],[[2694.63,1.443],[2694.64,0.008],[2694.65,0.155],[2694.69,0.008],[2694.73,0.009]]]
["binance-futures","ETHUSDT",1738953763777,[[2694.8,92.937],[2694.79,5.743],[2694.78,0.185],[2694.77,0.751],[2694.76,0.008]],[[2694.81,17.236],[2694.84,0.008],[2694.85,0.008],[2694.88,0.008],[2694.91,0.02]]]
["binance-futures","ETHUSDT",1738953813092,[[2691.09,7.256],[2691.08,0.008],[2691.07,0.311],[2691.06,0.008],[2690.96,0.008]],[[2691.1,26.515],[2691.12,0.008],[2691.13,0.008],[2691.14,0.018],[2691.15,4.373]]]
["binance-futures","ETHUSDT",1738953871395,[[2689.77,46.069],[2689.76,0.016],[2689.74,7.405],[2689.73,0.008],[2689.68,0.511]],[[2689.78,32.384],[2689.83,0.008],[2689.84,0.008],[2689.89,0.008],[2689.93,0.079]]]
["binance-futures","ETHUSDT",1738953919838,[[2687.23,3.467],[2687.22,0.042],[2687.2,0.008],[2687.19,0.016],[2687.18,0.008]],[[2687.24,35.882],[2687.25,0.016],[2687.27,0.008],[2687.3,0.024],[2687.38,0.008]]]
["binance-futures","ETHUSDT",1738953953163,[[2687.84,49.674],[2687.83,0.03],[2687.82,0.008],[2687.76,0.016],[2687.75,4.721]],[[2687.85,14.671],[2687.87,0.016],[2687.89,0.008],[2687.98,0.008],[2688.31,0.815]]]
["binance-futures","ETHUSDT",1738953994154,[[2689.21,33.334],[2689.2,0.028],[2689.19,0.311],[2689.17,0.016],[2689.16,1.765]],[[2689.22,10.815],[2689.24,0.008],[2689.29,0.008],[2689.31,0.016],[2689.32,0.008]]]
["binance-futures","ETHUSDT",1738954043710,[[2689.22,9.667],[2689.21,0.031],[2689.2,0.03],[2689.19,0.016],[2689.18,0.465]],[[2689.23,11.336],[2689.24,0.016],[2689.26,0.008],[2689.28,0.221],[2689.29,0.008]]]
["binance-futures","ETHUSDT",1738954103240,[[2682.96,2.836],[2682.81,36.044],[2682.8,31.694],[2682.78,58.979],[2682.77,1.601]],[[2683.11,3.73],[2683.16,7.46],[2683.17,1.089],[2683.22,3.746],[2683.33,4.047]]]
["binance-futures","ETHUSDT",1738954108824,[[2682.03,45.08],[2682.02,2.358],[2681.93,0.016],[2681.73,5.573],[2681.71,12.398]],[[2682.04,0.25],[2682.06,0.016],[2682.17,0.024],[2682.18,1.167],[2682.19,3.747]]]
["binance-futures","ETHUSDT",1738954166914,[[2684.09,39.201],[2684.07,0.596],[2684.06,0.016],[2684.04,0.151],[2684.03,0.018]],[[2684.1,11.395],[2684.11,0.008],[2684.13,0.327],[2684.27,2.009],[2684.37,11.992]]]
["binance-futures","ETHUSDT",1738954223361,[[2684.34,40.867],[2684.33,0.452],[2684.32,0.3],[2684.3,0.016],[2684.28,0.008]],[[2684.35,23.422],[2684.37,0.435],[2684.38,0.445],[2684.4,0.016],[2684.42,0.008]]]
["binance-futures","ETHUSDT",1738954229627,[[2684.82,27.762],[2684.81,0.008],[2684.73,0.084],[2684.71,1.017],[2684.7,0.008]],[[2684.83,14.964],[2684.86,0.016],[2684.88,0.008],[2684.96,1.496],[2684.97,0.008]]]
["binance-futures","ETHUSDT",1738954308016,[[2685.12,41.876],[2685.11,0.016],[2685.08,0.008],[2685.06,0.008],[2685.05,0.008]],[[2685.13,7.266],[2685.15,0.016],[2685.18,0.008],[2685.19,0.02],[2685.21,0.008]]]
["binance-futures","ETHUSDT",1738954346712,[[2684.27,79.761],[2684.26,0.589],[2684.25,0.016],[2684.22,0.008],[2684.2,0.407]],[[2684.28,0.381],[2684.29,0.016],[2684.32,0.008],[2684.34,0.008],[2684.35,0.016]]]
["binance-futures","ETHUSDT",1738954400160,[[2677.95,0.019],[2677.93,4.72],[2677.92,1.008],[2677.9,0.042],[2677.87,0.08]],[[2677.96,9.59],[2677.97,4.18],[2677.98,0.134],[2677.99,4.531],[2678.0,14.852]]]
["binance-futures","ETHUSDT",1738954415340,[[2677.37,0.24],[2677.23,0.02],[2677.08,10.557],[2677.07,0.503],[2677.06,3.737]],[[2677.38,47.806],[2677.4,0.01],[2677.41,0.008],[2677.43,1.343],[2677.44,4.287]]]
["binance-futures","ETHUSDT",1738954464915,[[2679.16,14.858],[2679.15,0.069],[2679.14,3.428],[2679.06,1.308],[2679.04,0.018]],[[2679.17,83.92],[2679.18,1.742],[2679.2,2.822],[2679.21,0.016],[2679.24,0.008]]]
["binance-futures","ETHUSDT",1738954524018,[[2678.57,35.777],[2678.55,0.149],[2678.53,0.032],[2678.52,0.016]],[[2678.58,23.246],[2678.59,0.016],[2678.62,0.008],[2678.65,0.008],[2678.79,0.768]]]
["binance-futures","ETHUSDT",1738954541021,[[2678.55,23.757],[2678.53,0.001],[2678.52,0.493],[2678.5,0.016],[2678.49,0.028]],[[2678.56,22.869],[2678.59,0.016],[2678.62,0.008],[2678.7,0.761],[2678.81,1.203]]]
["binance-futures","ETHUSDT",1738954591309,[[2676.4,9.013],[2676.39,0.008],[2676.36,0.023],[2676.22,0.257],[2676.19,1.145]],[[2676.41,44.557],[2676.44,0.016],[2676.45,0.024],[2676.5,3.378],[2676.51,0.748]]]
["binance-futures","ETHUSDT",1738954630716,[[2679.34,27.238],[2679.33,0.008],[2679.31,0.821],[2679.27,0.008],[2679.21,0.009]],[[2679.35,23.082],[2679.37,0.008],[2679.4,0.008],[2679.53,0.008],[2679.54,0.014]]]
["binance-futures","ETHUSDT",1738954668739,[[2680.0,5.606],[2679.95,0.102],[2679.92,0.016],[2679.89,0.008],[2679.87,0.008]],[[2680.01,114.366],[2680.02,0.008],[2680.04,0.774],[2680.05,2.033],[2680.06,0.965]]]
["binance-futures","ETHUSDT",1738954720071,[[2678.32,32.674],[2678.3,0.008],[2678.28,0.008],[2678.14,0.01],[2678.1,0.757]],[[2678.33,47.167],[2678.35,0.008],[2678.37,0.02],[2678.38,0.008],[2678.39,0.008]]]
["binance-futures","ETHUSDT",1738954780429,[[2676.61,43.488],[2676.58,0.008],[2676.57,0.042],[2676.51,0.008],[2676.45,0.024]],[[2676.62,30.108],[2676.63,0.016],[2676.64,1.504],[2676.65,0.058],[2676.66,0.032]]]
["binance-futures","ETHUSDT",1738954830351,[[2677.47,84.226],[2677.46,0.011],[2677.45,1.479],[2677.44,25.158],[2677.43,3.583]],[[2677.48,7.306],[2677.54,0.027],[2677.57,0.016],[2677.59,0.016],[2677.6,0.008]]]
["binance-futures","ETHUSDT",1738954846671,[[2675.39,19.28],[2675.37,0.311],[2675.33,0.008],[2675.26,0.008],[2675.25,0.24]],[[2675.4,18.483],[2675.42,0.008],[2675.45,0.008],[2675.46,0.008],[2675.47,0.008]]]
["binance-futures","ETHUSDT",1738954903764,[[2669.65,32.446],[2669.64,0.008],[2669.53,1.274],[2669.52,4.531],[2669.51,3.762]],[[2669.66,27.184],[2669.67,0.008],[2669.69,0.016],[2669.72,0.008],[2669.8,1.755]]]
["binance-futures","ETHUSDT",1738954950774,[[2673.32,0.57],[2673.31,0.008],[2673.3,0.13],[2673.28,0.008],[2673.26,0.008]],[[2673.33,30.093],[2673.34,0.818],[2673.35,0.308],[2673.37,0.008],[2673.38,0.008]]]
["binance-futures","ETHUSDT",1738954989818,[[2674.94,16.748],[2674.92,0.008],[2674.91,0.008],[2674.89,0.008],[2674.88,0.008]],[[2674.95,23.214],[2674.96,0.008],[2674.98,0.099],[2674.99,3.944],[2675.0,7.242]]]
["binance-futures","ETHUSDT",1738955016217,[[2674.16,0.059],[2674.14,0.008],[2674.13,0.008],[2674.11,0.077],[2673.97,0.008]],[[2674.17,96.002],[2674.18,8.808],[2674.19,0.433],[2674.2,1.044],[2674.21,0.016]]]
["binance-futures","ETHUSDT",1738955074991,[[2677.53,15.884],[2677.52,11.735],[2677.5,0.024]],[[2677.54,14.897],[2677.57,0.319],[2677.59,0.058],[2677.6,0.008],[2677.61,0.008]]]
["binance-futures","ETHUSDT",1738955135129,[[2675.2,18.189],[2675.18,0.008],[2675.16,0.008],[2675.15,0.146],[2675.14,0.016]],[[2675.21,30.164],[2675.23,0.016],[2675.24,0.01],[2675.25,12.674],[2675.27,1.552]]]
["binance-futures","ETHUSDT",1738955141705,[[2674.85,75.182],[2674.84,0.7],[2674.83,0.008],[2674.82,0.462],[2674.81,0.016]],[[2674.86,0.035],[2674.88,0.016],[2674.91,0.008],[2674.92,0.016],[2674.93,0.028]]]
["binance-futures","ETHUSDT",1738955206052,[[2672.76,80.942],[2672.75,4.467],[2672.74,24.271],[2672.73,11.017],[2672.72,0.749]],[[2672.77,0.267],[2672.79,0.016],[2672.84,0.016],[2672.86,0.024],[2672.88,0.019]]]
["binance-futures","ETHUSDT",1738955263174,[[2669.81,44.581],[2669.8,0.016],[2669.76,0.01]],[[2669.82,17.067],[2669.86,0.008],[2669.88,0.008],[2669.9,1.784],[2669.94,0.052]]]
["binance-futures","ETHUSDT",1738955312001,[[2671.97,25.809],[2671.94,0.008],[2671.93,1.942],[2671.91,0.008],[2671.9,0.016]],[[2671.98,14.492],[2672.0,0.365],[2672.08,0.354],[2672.1,0.748],[2672.21,3.375]]]
["binance-futures","ETHUSDT",1738955353019,[[2672.64,0.279],[2672.63,0.731],[2672.62,0.001],[2672.6,0.016],[2672.54,0.016]],[[2672.65,49.889],[2672.66,0.7],[2672.67,0.045],[2672.68,0.478],[2672.7,0.757]]]
["binance-futures","ETHUSDT",1738955381371,[[2674.13,35.783],[2674.12,3.161],[2674.11,0.008],[2674.1,0.897],[2674.09,0.008]],[[2674.14,11.352],[2674.15,0.008],[2674.16,0.335],[2674.18,0.016],[2674.2,0.008]]]
["binance-futures","ETHUSDT",1738955443417,[[2674.82,22.219],[2674.81,0.016],[2674.79,0.008],[2674.75,0.032],[2674.72,0.077]],[[2674.83,33.767],[2674.85,0.019],[2674.86,0.008],[2674.88,0.008],[2674.9,0.756]]]
["binance-futures","ETHUSDT",1738955461171,[[2674.4,8.634],[2674.38,0.008],[2674.35,0.016],[2674.33,0.008],[2674.32,0.008]],[[2674.41,41.781],[2674.42,0.008],[2674.45,0.008],[2674.48,0.008],[2674.49,0.705]]]
["binance-futures","ETHUSDT",1738955513251,[[2674.34,12.647],[2674.25,0.085],[2674.24,0.058],[2674.21,1.549],[2674.11,0.018]],[[2674.35,17.149],[2674.37,0.008],[2674.44,0.211],[2674.45,1.18],[2674.48,0.016]]]
["binance-futures","ETHUSDT",1738955578932,[[2672.41,36.148],[2672.4,2.06],[2672.39,5.754],[2672.38,4.423],[2672.37,0.024]],[[2672.42,21.83],[2672.43,0.008],[2672.44,0.311],[2672.46,0.016],[2672.49,0.008]]]
["binance-futures","ETHUSDT",1738955595590,[[2672.43,55.128],[2672.42,1.72],[2672.41,6.132],[2672.4,0.026],[2672.38,0.765]],[[2672.44,10.96],[2672.46,0.016],[2672.49,0.008],[2672.57,0.016],[2672.64,0.008]]]
["binance-futures","ETHUSDT",1738955653038,[[2670.84,0.008],[2670.83,0.033],[2670.77,0.008],[2670.76,0.069],[2670.75,0.008]],[[2670.85,76.255],[2670.87,1.685],[2670.88,1.504],[2670.9,0.038],[2670.97,21.525]]]
["binance-futures","ETHUSDT",1738955698682,[[2670.22,5.155],[2670.21,0.048]],[[2670.23,107.372],[2670.24,13.263],[2670.25,10.41],[2670.26,1.806],[2670.28,0.008]]]
["binance-futures","ETHUSDT",1738955766043,[],[[2669.33,51.108],[2669.34,1.13],[2669.35,0.008],[2669.36,0.75],[2669.37,1.221]]]
["binance-futures","ETHUSDT",1738955781914,[[2668.47,0.38],[2668.4,0.024],[2668.38,0.008],[2668.37,0.011],[2668.35,0.203]],[[2668.48,40.564],[2668.49,0.008],[2668.5,0.008],[2668.51,0.044],[2668.53,0.008]]]
["binance-futures","ETHUSDT",1738955842547,[[2669.12,30.466],[2669.1,0.759],[2669.09,0.601],[2669.06,1.732],[2669.05,0.01]],[[2669.13,10.348],[2669.15,0.008],[2669.16,0.008],[2669.18,0.319],[2669.56,0.034]]]
["binance-futures","ETHUSDT",1738955893018,[[2668.03,18.416],[2668.02,4.75],[2668.01,18.516],[2668.0,18.516],[2667.99,2.002]],[[2668.04,0.008],[2668.05,0.108],[2668.1,0.019],[2668.11,3.775],[2668.12,0.008]]]
["binance-futures","ETHUSDT",1738955908612,[[2667.42,28.706],[2667.41,0.008],[2667.29,0.016],[2667.21,4.954],[2666.95,3.714]],[[2667.43,24.558],[2667.44,0.008],[2667.45,0.319],[2667.46,0.016],[2667.48,0.34]]]
["binance-futures","ETHUSDT",1738955955214,[[2664.36,33.942],[2664.35,0.148],[2664.34,0.008],[2664.33,0.008],[2664.3,0.008]],[[2664.37,54.979],[2664.39,0.335],[2664.4,0.024],[2664.43,0.814],[2664.44,0.008]]]
["binance-futures","ETHUSDT",1738956011532,[[2665.0,21.596],[2664.92,0.008],[2664.91,0.024],[2664.9,0.032],[2664.86,0.679]],[[2665.01,48.04],[2665.02,0.008],[2665.03,0.319],[2665.04,0.008],[2665.05,0.162]]]
["binance-futures","ETHUSDT",1738956053241,[[2667.88,52.496],[2667.86,0.008],[2667.85,0.008],[2667.84,0.008],[2667.79,0.008]],[[2667.89,21.11],[2667.9,0.008],[2667.91,0.022],[2667.92,0.008],[2667.93,0.008]]]
["binance-futures","ETHUSDT",1738956075623,[[2670.04,53.626],[2670.03,0.856],[2670.02,2.393],[2670.0,0.008],[2669.99,2.194]],[[2670.05,35.789],[2670.06,0.117],[2670.07,0.128],[2670.09,0.008],[2670.57,15.388]]]
["binance-futures","ETHUSDT",1738956132797,[[2664.29,16.63],[2664.26,0.008],[2664.25,0.008],[2664.16,0.532],[2664.09,3.842]],[[2664.3,16.765],[2664.31,0.018],[2664.32,3.304],[2664.33,0.008],[2664.38,0.016]]]
["binance-futures","ETHUSDT",1738956192986,[[2669.29,30.662],[2669.28,0.444],[2669.27,0.008],[2669.25,0.883],[2669.24,0.033]],[[2669.3,10.037],[2669.31,0.025],[2669.32,0.024],[2669.33,0.013],[2669.34,0.168]]]
["binance-futures","ETHUSDT",1738956241518,[[2671.88,0.073],[2671.86,0.016],[2671.83,0.008],[2671.82,0.311],[2671.8,0.032]],[[2671.89,26.299],[2671.9,0.032],[2671.91,0.76],[2671.93,0.866],[2671.94,0.749]]]
["binance-futures","ETHUSDT",1738956257862,[[2672.41,21.584],[2672.39,0.016],[2672.38,0.008],[2672.29,0.008],[2672.28,1.069]],[[2672.42,35.538],[2672.44,0.803],[2672.53,0.01],[2672.54,5.017],[2672.55,0.01]]]
["binance-futures","ETHUSDT",1738956308205,[[2673.5,0.916],[2673.49,0.008],[2673.48,0.008],[2673.47,0.008],[2673.44,0.024]],[[2673.51,49.083],[2673.52,0.768],[2673.54,0.008],[2673.55,0.058],[2673.56,0.016]]]
["binance-futures","ETHUSDT",1738956369636,[[2673.89,90.496],[2673.88,0.008],[2673.87,0.008],[2673.84,0.008]],[[2673.9,4.105],[2673.92,0.008],[2673.93,0.008],[2673.94,0.008],[2674.0,0.016]]]
["binance-futures","ETHUSDT",1738956417277,[[2673.77,0.432],[2673.76,1.847],[2673.75,0.008],[2673.74,0.008],[2673.72,0.017]],[[2673.78,85.488],[2673.79,11.372],[2673.83,1.772],[2673.84,16.923],[2673.86,0.01]]]
["binance-futures","ETHUSDT",1738956440259,[[2671.44,27.852],[2671.43,0.008],[2671.42,0.597],[2671.4,0.016],[2671.38,0.023]],[[2671.45,10.976],[2671.47,0.016],[2671.5,0.008],[2671.52,0.008],[2671.53,0.008]]]
["binance-futures","ETHUSDT",1738956504892,[[2669.79,39.694],[2669.78,0.018],[2669.77,4.486],[2669.76,0.008],[2669.75,0.758]],[[2669.8,1.688],[2669.81,0.01],[2669.82,3.909],[2669.83,0.008],[2669.94,0.008]]]
["binance-futures","ETHUSDT",1738956560641,[[2671.37,23.059],[2671.36,0.01],[2671.35,3.954],[2671.34,2.317],[2671.33,0.749]],[[2671.38,19.132],[2671.39,0.008],[2671.42,0.008],[2671.44,0.008],[2671.47,0.008]]]
["binance-futures","ETHUSDT",1738956577677,[[2671.05,53.532],[2671.04,0.76],[2671.03,0.008],[2671.02,0.058]],[[2671.06,22.111],[2671.07,0.016],[2671.09,0.008],[2671.12,0.008],[2671.15,0.022]]]
["binance-futures","ETHUSDT",1738956638968,[[2667.92,0.232],[2667.89,1.132],[2667.86,0.348],[2667.81,0.008],[2667.8,0.016]],[[2667.95,8.892],[2667.97,42.963],[2667.98,17.765],[2667.99,14.526],[2668.0,43.024]]]
["binance-futures","ETHUSDT",1738956690557,[[2669.11,64.242],[2669.1,5.077],[2669.09,0.016],[2669.06,0.008],[2669.03,1.253]],[[2669.12,9.331],[2669.13,0.069],[2669.19,0.016],[2669.21,0.008],[2669.28,0.07]]]
["binance-futures","ETHUSDT",1738956707237,[[2670.15,0.238],[2670.05,0.008],[2669.91,1.421],[2669.88,0.332],[2669.84,1.174]],[[2670.16,106.506],[2670.17,0.418],[2670.18,1.05],[2670.19,0.008],[2670.2,11.433]]]
["binance-futures","ETHUSDT",1738956752039,[[2674.78,0.46],[2674.76,0.016],[2674.73,2.42],[2674.68,0.316],[2674.6,2.039]],[[2674.79,53.057],[2674.8,2.884],[2674.84,2.798],[2674.85,2.098],[2674.86,0.008]]]
["binance-futures","ETHUSDT",1738956818088,[[2671.77,30.065],[2671.75,0.016],[2671.72,0.008],[2671.69,0.008],[2671.67,2.184]],[[2671.78,9.096],[2671.79,0.016],[2671.82,0.008],[2671.85,0.008],[2671.87,0.008]]]
["binance-futures","ETHUSDT",1738956835515,[[2672.11,19.031],[2672.1,0.117],[2672.09,0.308],[2672.05,0.023],[2672.04,0.024]],[[2672.12,24.163],[2672.14,0.016],[2672.17,0.008],[2672.18,0.008],[2672.3,1.377]]]
["binance-futures","ETHUSDT",1738956886151,[[2674.41,4.65],[2674.35,4.65],[2674.34,4.65],[2674.29,4.65],[2674.28,4.65]],[[2674.49,0.01],[2674.51,0.01],[2674.53,0.022],[2674.54,4.356],[2674.56,0.016]]]
["binance-futures","ETHUSDT",1738956948534,[[2669.69,1.91],[2669.68,0.013],[2669.57,0.008],[2669.55,0.016]],[[2669.7,69.698],[2669.72,0.752],[2669.73,0.011],[2669.8,0.472],[2669.85,0.01]]]
["binance-futures","ETHUSDT",1738957009475,[[2668.19,30.548],[2668.18,0.01],[2668.17,0.01],[2668.16,3.322],[2668.15,0.01]],[[2668.2,33.891],[2668.25,0.012],[2668.27,1.695],[2668.32,2.255],[2668.36,2.844]]]
["binance-futures","ETHUSDT",1738957015531,[[2669.82,16.833],[2669.81,0.016],[2669.8,0.024],[2669.79,0.008],[2669.76,0.56]],[[2669.83,32.22],[2669.84,1.559],[2669.85,0.008],[2669.86,0.008],[2669.88,0.024]]]
["binance-futures","ETHUSDT",1738957079068,[[2670.82,27.083],[2670.76,0.008],[2670.75,0.429],[2670.74,0.008],[2670.72,6.8]],[[2670.83,16.408],[2670.84,1.647],[2670.85,1.1],[2670.96,9.577],[2670.99,12.206]]]
["binance-futures","ETHUSDT",1738957129238,[[2671.34,44.21],[2671.33,0.19],[2671.32,0.203],[2671.3,0.757],[2671.29,0.008]],[[2671.35,7.615],[2671.36,0.859],[2671.37,16.299],[2671.39,0.387],[2671.41,0.028]]]
["binance-futures","ETHUSDT",1738957149712,[[2670.46,26.187],[2670.44,0.008],[2670.43,0.008],[2670.4,0.008],[2670.35,0.008]],[[2670.47,23.143],[2670.49,0.018],[2670.5,18.638],[2670.51,0.008],[2670.52,0.016]]]
["binance-futures","ETHUSDT",1738957212127,[[2668.8,1.791],[2668.79,0.008],[2668.76,0.008],[2668.74,0.041],[2668.61,0.318]],[[2668.81,24.118],[2668.83,1.714],[2668.84,2.151],[2668.85,0.016],[2668.86,0.316]]]
["binance-futures","ETHUSDT",1738957260201,[[2664.72,0.138],[2664.69,0.008],[2664.66,0.024],[2664.65,1.693],[2664.64,0.008]],[[2664.73,56.06],[2664.75,0.008],[2664.78,0.638],[2664.79,0.519],[2664.8,0.208]]]
["binance-futures","ETHUSDT",1738957315722,[[2656.33,1.154],[2656.32,0.02],[2656.24,0.015],[2656.21,0.013],[2656.16,5.779]],[[2656.34,59.125],[2656.43,32.46],[2656.45,0.504],[2656.53,2.84],[2656.54,5.86]]]
["binance-futures","ETHUSDT",1738957330404,[[2657.92,1.253],[2657.91,0.853],[2657.9,8.318],[2657.89,0.853],[2657.88,0.853]],[[2657.93,0.032],[2657.94,0.016],[2657.98,0.721],[2657.99,0.016],[2658.0,0.032]]]
["binance-futures","ETHUSDT",1738957378662,[[2661.65,28.185],[2661.63,0.008],[2661.62,0.008],[2661.6,0.008],[2661.49,3.379]],[[2661.66,42.12],[2661.67,0.016],[2661.68,0.086],[2661.69,0.008],[2661.72,0.045]]]
["binance-futures","ETHUSDT",1738957436269,[[2661.45,44.854],[2661.44,0.008],[2661.41,0.649],[2661.4,3.345],[2661.39,0.41]],[[2661.46,25.059],[2661.48,0.016],[2661.51,0.008],[2661.54,0.342],[2661.55,0.008]]]
["binance-futures","ETHUSDT",1738957459532,[[2663.67,8.251],[2663.65,0.016],[2663.62,0.008],[2663.59,0.008],[2663.4,0.84]],[[2663.68,15.075],[2663.69,0.024],[2663.7,0.008],[2663.72,0.008],[2663.74,0.039]]]
["binance-futures","ETHUSDT",1738957502398,[[2666.42,27.191],[2666.4,9.54],[2666.39,133.639],[2666.37,23.066],[2666.36,0.01]],[[2666.43,0.008],[2666.46,0.008],[2666.47,0.011],[2666.48,0.008],[2666.51,0.016]]]
["binance-futures","ETHUSDT",1738957560958,[[2663.3,4.117],[2663.25,0.433],[2663.23,0.578],[2663.2,0.579],[2663.19,0.578]],[[2663.31,0.081],[2663.37,0.05],[2663.42,0.008],[2663.44,0.02],[2663.48,0.058]]]
["binance-futures","ETHUSDT",1738957609335,[[2661.76,15.138],[2661.75,0.385],[2661.73,0.008],[2661.72,0.3],[2661.71,0.008]],[[2661.77,5.722],[2661.78,0.008],[2661.8,0.008],[2661.83,0.008],[2661.88,0.008]]]
["binance-futures","ETHUSDT",1738957625333,[[2662.4,0.605],[2662.39,0.008],[2662.37,0.016],[2662.36,0.008],[2662.23,0.008]],[[2662.41,15.204],[2662.44,0.008],[2662.47,0.008],[2662.51,0.422],[2662.54,1.66]]]
["binance-futures","ETHUSDT",1738957685085,[[2665.4,14.182],[2665.37,0.016],[2665.29,2.852],[2665.28,0.008],[2665.26,0.035]],[[2665.41,64.688],[2665.45,0.008],[2665.47,0.008],[2665.55,0.018],[2665.56,20.011]]]
["binance-futures","ETHUSDT",1738957736074,[[2665.38,10.708],[2665.36,0.008],[2665.35,0.008],[2665.32,0.008],[2665.3,0.008]],[[2665.39,27.168],[2665.4,0.77],[2665.44,0.751],[2665.45,1.95],[2665.46,0.008]]]
["binance-futures","ETHUSDT",1738957753331,[[2667.7,0.315],[2667.69,0.018],[2667.68,3.473],[2667.61,0.066],[2667.54,1.127]],[[2667.71,74.329],[2667.74,0.422],[2667.75,0.45],[2667.76,1.501],[2667.77,1.804]]]
["binance-futures","ETHUSDT",1738957821760,[[2670.09,14.708],[2670.07,0.008],[2670.06,1.97],[2670.04,0.008],[2670.03,0.016]],[[2670.1,26.49],[2670.11,0.008],[2670.16,0.008],[2670.2,0.008],[2670.22,2.942]]]
["binance-futures","ETHUSDT",1738957864704,[[2669.65,52.766],[2669.64,4.592],[2669.62,0.75],[2669.6,1.5]],[[2669.66,9.884],[2669.68,0.008],[2669.69,0.098],[2669.7,0.38],[2669.85,0.351]]]
["binance-futures","ETHUSDT",1738957883062,[[2670.03,36.064],[2670.02,1.378],[2670.01,2.386],[2670.0,0.5],[2669.98,0.008]],[[2670.04,0.486],[2670.06,0.319],[2670.08,0.008],[2670.1,0.008],[2670.24,0.016]]]
["binance-futures","ETHUSDT",1738957936259,[[2668.68,17.268],[2668.67,0.146],[2668.66,0.53],[2668.65,0.286],[2668.64,0.15]],[[2668.69,25.193],[2668.7,0.031],[2668.72,0.008],[2668.75,0.008],[2668.77,0.008]]]
["binance-futures","ETHUSDT",1738957998154,[[2663.53,15.569],[2663.52,0.028],[2663.5,0.016],[2663.49,0.008],[2663.46,0.008]],[[2663.54,20.183],[2663.56,0.008],[2663.58,0.018],[2663.59,6.431],[2663.62,0.367]]]
["binance-futures","ETHUSDT",1738958049082,[[2663.15,50.684],[2663.12,0.008],[2663.11,2.973],[2663.1,0.604],[2663.09,0.016]],[[2663.16,15.359],[2663.18,0.016],[2663.19,1.693],[2663.2,0.016],[2663.24,0.008]]]
["binance-futures","ETHUSDT",1738958066241,[[2662.53,0.689],[2662.51,0.008],[2662.5,0.008],[2662.46,0.513]],[[2662.54,34.569],[2662.56,2.112],[2662.57,0.008],[2662.6,0.063],[2662.61,1.673]]]
["binance-futures","ETHUSDT",1738958126391,[[2658.64,13.961],[2658.63,0.089],[2658.61,0.016],[2658.6,0.024],[2658.59,3.86]],[[2658.65,95.116],[2658.68,0.514],[2658.69,0.582],[2658.71,0.008],[2658.72,1.501]]]
["binance-futures","ETHUSDT",1738958151620,[[2657.4,59.354],[2657.39,0.479],[2657.36,0.008],[2657.34,0.431],[2657.33,0.882]],[[2657.41,18.624],[2657.43,0.008],[2657.44,1.52],[2657.46,0.516],[2657.49,0.008]]]
["binance-futures","ETHUSDT",1738958233318,[[2661.94,23.261],[2661.92,0.016],[2661.88,0.008],[2661.86,0.008],[2661.82,0.356]],[[2661.95,72.025],[2661.96,0.847],[2661.98,3.7],[2661.99,0.008],[2662.0,1.502]]]
["binance-futures","ETHUSDT",1738958250226,[],[[2661.21,79.242],[2661.22,0.008],[2661.24,8.974],[2661.25,9.206],[2661.26,0.862]]]
["binance-futures","ETHUSDT",1738958302641,[[2659.12,87.367],[2659.1,0.008],[2659.09,0.008],[2659.07,0.008],[2659.06,0.008]],[[2659.13,20.717],[2659.15,0.023],[2659.16,0.008],[2659.17,0.018],[2659.18,3.08]]]
["binance-futures","ETHUSDT",1738958365863,[[2658.23,70.873],[2658.22,0.008],[2658.21,0.008],[2658.19,0.008],[2658.09,0.595]],[[2658.24,19.391],[2658.26,0.649],[2658.29,0.016],[2658.3,0.008],[2658.31,0.024]]]
["binance-futures","ETHUSDT",1738958418301,[[2656.48,74.182],[2656.47,4.011],[2656.42,0.008],[2656.4,4.917],[2656.39,7.52]],[[2656.49,13.515],[2656.5,0.032],[2656.51,0.01],[2656.58,0.008],[2656.66,20.027]]]
["binance-futures","ETHUSDT",1738958433623,[],[[2653.18,8.402],[2653.19,0.112],[2653.2,0.112],[2653.21,0.944],[2653.22,21.759]]]
["binance-futures","ETHUSDT",1738958488276,[[2650.34,5.203],[2650.33,1.349],[2650.32,0.3],[2650.31,0.052],[2650.29,0.008]],[[2650.35,36.11],[2650.36,40.649],[2650.38,0.016],[2650.41,0.008],[2650.42,0.023]]]
["binance-futures","ETHUSDT",1738958513679,[[2647.44,9.083],[2647.43,0.008],[2647.41,0.079],[2647.4,0.032],[2647.38,0.024]],[[2647.45,21.692],[2647.47,0.008],[2647.48,0.008],[2647.51,0.016],[2647.54,0.411]]]
["binance-futures","ETHUSDT",1738958548548,[[2647.37,16.013],[2647.36,0.008],[2647.33,0.008],[2647.31,0.008],[2647.3,0.008]],[[2647.38,13.547],[2647.39,0.008],[2647.4,0.016],[2647.43,0.008],[2647.44,0.008]]]
["binance-futures","ETHUSDT",1738958604347,[[2643.2,4.37],[2643.19,0.108],[2643.17,0.163],[2643.16,0.025],[2643.13,0.322]],[[2643.24,2.138],[2643.32,3.849],[2643.34,9.544],[2643.35,20.454],[2643.36,0.01]]]
["binance-futures","ETHUSDT",1738958649429,[[2641.99,55.695],[2641.98,0.958],[2641.97,0.008],[2641.96,0.008],[2641.94,0.106]],[[2642.0,18.527],[2642.01,0.744],[2642.02,0.016],[2642.03,0.008],[2642.05,0.685]]]
["binance-futures","ETHUSDT",1738958664355,[[2643.41,2.323],[2643.4,0.008],[2643.39,0.008],[2643.38,0.008],[2643.36,0.024]],[[2643.42,71.265],[2643.43,4.132],[2643.44,0.008],[2643.45,0.757],[2643.46,0.697]]]
["binance-futures","ETHUSDT",1738958709443,[[2642.69,4.172],[2642.67,0.008],[2642.66,0.008],[2642.65,0.008],[2642.62,0.069]],[[2642.7,41.678],[2642.71,0.641],[2642.72,2.668],[2642.74,0.094],[2642.75,1.0]]]
["binance-futures","ETHUSDT",1738958763869,[[2637.22,20.136],[2637.2,1.205],[2637.19,0.433],[2637.18,0.01],[2637.17,0.834]],[[2637.23,13.589],[2637.25,1.085],[2637.31,4.834],[2637.4,3.845],[2637.44,4.379]]]
["binance-futures","ETHUSDT",1738958778527,[[2637.71,45.666],[2637.7,7.363],[2637.69,1.829],[2637.68,2.014],[2637.67,1.378]],[[2637.75,0.008],[2637.79,0.019],[2637.87,0.008],[2637.89,0.008],[2637.92,0.024]]]
["binance-futures","ETHUSDT",1738958843981,[[2629.89,1.352],[2629.87,0.008],[2629.85,0.041],[2629.77,0.018],[2629.74,1.885]],[[2629.9,14.89],[2629.91,0.008],[2629.92,1.521],[2629.94,0.008],[2629.96,0.008]]]
["binance-futures","ETHUSDT",1738958878505,[[2632.24,36.675],[2632.22,1.059],[2632.21,3.238],[2632.2,0.008],[2632.19,0.008]],[[2632.25,2.231],[2632.26,0.008],[2632.27,0.008],[2632.28,0.008],[2632.3,0.106]]]
["binance-futures","ETHUSDT",1738958923261,[[2634.39,25.061],[2634.34,0.011],[2634.32,0.008],[2634.3,0.133],[2634.24,0.456]],[[2634.4,3.571],[2634.42,0.011],[2634.43,0.024],[2634.45,0.136],[2634.46,0.008]]]
["binance-futures","ETHUSDT",1738958938318,[[2633.39,12.254],[2633.36,0.008],[2633.35,0.008],[2633.33,0.008],[2633.31,0.498]],[[2633.4,4.422],[2633.43,0.008],[2633.44,0.008],[2633.45,0.419],[2633.46,1.864]]]
["binance-futures","ETHUSDT",1738958993091,[[2638.72,18.34],[2638.7,2.011],[2638.66,0.008],[2638.64,0.008],[2638.62,0.008]],[[2638.73,17.843],[2638.83,0.209],[2638.93,0.469],[2639.0,0.782],[2639.02,0.758]]]
["binance-futures","ETHUSDT",1738959038372,[[2637.72,12.432],[2637.71,0.008],[2637.69,0.487],[2637.68,1.566],[2637.67,0.008]],[[2637.73,11.912],[2637.74,0.008],[2637.75,0.008],[2637.76,1.019],[2637.78,0.489]]]
["binance-futures","ETHUSDT",1738959093368,[[2634.04,16.941],[2634.03,0.008],[2634.02,0.008],[2634.01,0.008],[2633.98,0.008]],[[2634.05,43.93],[2634.06,6.425],[2634.07,0.008],[2634.09,0.511],[2634.1,40.518]]]
["binance-futures","ETHUSDT",1738959108192,[[2634.02,0.407],[2634.0,2.848],[2633.98,0.18],[2633.97,0.01],[2633.94,0.147]],[[2634.03,15.515],[2634.04,0.96],[2634.05,0.97],[2634.06,3.75],[2634.08,3.75]]]
["binance-futures","ETHUSDT",1738959135386,[[2637.69,30.59],[2637.68,1.535],[2637.67,0.008],[2637.63,0.016]],[[2637.7,4.998],[2637.71,0.008],[2637.72,0.311],[2637.73,0.008],[2637.74,0.008]]]
["binance-futures","ETHUSDT",1738959208779,[[2640.72,20.698],[2640.7,0.008],[2640.69,0.222],[2640.67,0.008],[2640.66,0.008]],[[2640.73,3.72],[2640.76,0.008],[2640.77,0.008],[2640.79,0.008],[2640.8,0.008]]]
["binance-futures","ETHUSDT",1738959214619,[[2640.08,30.801],[2640.07,0.008],[2640.06,0.008],[2640.04,0.008],[2640.01,0.008]],[[2640.09,20.346],[2640.11,0.008],[2640.13,0.821],[2640.14,0.018],[2640.16,1.924]]]
["binance-futures","ETHUSDT",1738959272785,[[2638.33,25.616],[2638.32,1.535],[2638.3,0.024],[2638.29,0.032],[2638.27,0.039]],[[2638.34,14.525],[2638.35,0.124],[2638.36,0.008],[2638.37,0.008],[2638.4,2.808]]]
["binance-futures","ETHUSDT",1738959329463,[[2640.59,0.684],[2640.43,0.008],[2640.38,0.008],[2640.32,0.008],[2640.31,0.024]],[[2640.6,51.067],[2640.61,5.564],[2640.62,0.01],[2640.63,0.782],[2640.64,0.008]]]
["binance-futures","ETHUSDT",1738959376059,[[2642.18,0.01],[2642.17,0.008],[2642.13,0.016]],[[2642.19,51.971],[2642.2,0.411],[2642.21,3.471],[2642.22,0.008],[2642.24,1.7]]]
["binance-futures","ETHUSDT",1738959391268,[[2641.04,30.26],[2641.03,0.008],[2641.02,0.311],[2641.01,0.016],[2640.99,0.008]],[[2641.05,2.061],[2641.08,0.085],[2641.1,0.016],[2641.11,0.016],[2641.12,0.2]]]
["binance-futures","ETHUSDT",1738959447628,[[2641.21,18.55],[2641.2,0.008],[2641.19,0.366],[2641.17,0.008],[2641.12,0.008]],[[2641.22,25.472],[2641.23,0.861],[2641.24,1.228],[2641.26,1.008],[2641.27,0.008]]]
["binance-futures","ETHUSDT",1738959477000,[[2642.8,11.186],[2642.77,0.008],[2642.73,0.008],[2642.69,0.17],[2642.61,0.019]],[[2642.81,40.96],[2642.87,1.1],[2642.91,5.857],[2642.99,20.0],[2643.0,17.839]]]
["binance-futures","ETHUSDT",1738959510902,[[2642.59,2.256],[2642.57,0.008],[2642.56,0.008],[2642.51,0.008],[2642.5,0.024]],[[2642.6,67.273],[2642.61,0.19],[2642.64,0.008],[2642.66,0.197],[2642.68,0.008]]]
["binance-futures","ETHUSDT",1738959557446,[[2643.61,20.578],[2643.57,0.008],[2643.56,0.479],[2643.5,1.404],[2643.49,5.818]],[[2643.62,33.452],[2643.63,113.499],[2643.67,0.008],[2643.71,0.598],[2643.8,0.016]]]
["binance-futures","ETHUSDT",1738959614267,[],[[2641.11,21.295],[2641.12,12.256],[2641.13,3.538],[2641.14,0.008],[2641.16,0.01]]]
["binance-futures","ETHUSDT",1738959629635,[[2639.62,0.015],[2639.61,0.442],[2639.58,0.008],[2639.56,0.008],[2639.52,0.008]],[[2639.63,36.287],[2639.65,6.195],[2639.68,14.584],[2639.69,0.038],[2639.7,0.024]]]
["binance-futures","ETHUSDT",1738959675794,[[2638.5,29.757],[2638.48,0.016],[2638.46,0.021],[2638.45,0.008],[2638.44,0.008]],[[2638.51,0.125],[2638.53,0.019],[2638.54,1.591],[2638.55,0.008],[2638.58,0.008]]]
["binance-futures","ETHUSDT",1738959731355,[[2635.46,30.082],[2635.44,0.008],[2635.4,0.514],[2635.39,0.018]],[[2635.47,0.111],[2635.49,0.016],[2635.5,0.016],[2635.52,0.008],[2635.58,0.008]]]
["binance-futures","ETHUSDT",1738959778055,[[2638.35,11.019],[2638.34,0.571],[2638.32,1.524],[2638.3,0.016],[2638.24,1.524]],[[2638.36,19.464],[2638.37,0.042],[2638.38,0.534],[2638.41,0.058],[2638.43,0.008]]]
["binance-futures","ETHUSDT",1738959818508,[[2637.31,0.944],[2637.3,1.941],[2637.29,0.008],[2637.27,0.008],[2637.19,0.024]],[[2637.32,59.438],[2637.33,0.008],[2637.34,0.008],[2637.37,1.95],[2637.4,0.759]]]
["binance-futures","ETHUSDT",1738959851942,[[2637.4,0.029],[2637.38,0.008],[2637.35,0.008],[2637.33,0.008],[2637.3,1.897]],[[2637.41,86.06],[2637.43,0.919],[2637.47,20.759],[2637.49,0.149],[2637.51,0.023]]]
["binance-futures","ETHUSDT",1738959901283,[[2638.61,47.555],[2638.59,0.348],[2638.58,0.008],[2638.56,0.008]],[[2638.62,22.454],[2638.63,1.249],[2638.64,3.797],[2638.65,0.008],[2638.67,1.408]]]
["binance-futures","ETHUSDT",1738959917111,[[2634.78,2.214],[2634.77,0.008],[2634.76,0.008],[2634.72,0.008],[2634.65,0.008]],[[2634.79,15.229],[2634.8,1.326],[2634.81,0.008],[2634.82,0.01],[2634.83,3.076]]]
["binance-futures","ETHUSDT",1738959974386,[[2638.24,27.272],[2638.22,0.008],[2638.21,0.008],[2638.19,0.008],[2638.18,0.119]],[[2638.25,11.605],[2638.26,0.024],[2638.27,0.01],[2638.28,14.922],[2638.29,0.039]]]
["binance-futures","ETHUSDT",1738960021580,[[2639.96,10.151],[2639.95,0.008],[2639.93,0.008],[2639.91,0.018],[2639.9,3.338]],[[2639.97,31.674],[2639.99,7.584],[2640.0,38.226],[2640.01,0.016],[2640.03,0.02]]]
["binance-futures","ETHUSDT",1738960079230,[[2637.55,17.518],[2637.53,0.008],[2637.5,0.028],[2637.47,0.008],[2637.44,0.77]],[[2637.56,16.376],[2637.57,0.018],[2637.58,5.131],[2637.59,0.008],[2637.6,0.31]]]
["binance-futures","ETHUSDT",1738960085227,[[2636.94,8.357],[2636.93,7.085],[2636.92,15.767],[2636.9,13.54],[2636.89,1.94]],[[2637.0,309.344],[2637.01,0.041],[2637.03,0.347],[2637.07,1.008],[2637.09,2.494]]]
["binance-futures","ETHUSDT",1738960126788,[[2634.9,44.933],[2634.89,0.681],[2634.85,0.008],[2634.43,12.253],[2634.32,0.03]],[[2634.91,16.04],[2634.94,0.008],[2634.97,0.008],[2634.98,2.97],[2634.99,49.795]]]
["binance-futures","ETHUSDT",1738960197081,[[2622.1,1.511],[2622.08,0.022],[2621.98,0.018],[2621.93,0.019],[2621.92,0.008]],[[2622.11,29.284],[2622.12,58.014],[2622.13,36.481],[2622.14,88.065],[2622.15,0.188]]]
["binance-futures","ETHUSDT",1738960241748,[[2612.39,9.806],[2612.33,0.008],[2612.28,2.099],[2612.27,0.008],[2612.26,0.032]],[[2612.4,16.71],[2612.41,0.008],[2612.43,0.008],[2612.45,0.008],[2612.46,0.047]]]
["binance-futures","ETHUSDT",1738960256577,[[2613.49,30.335],[2613.46,0.016],[2613.43,0.016],[2613.4,0.02]],[[2613.5,66.479],[2613.51,0.008],[2613.52,0.008],[2613.55,0.008],[2613.56,0.047]]]
["binance-futures","ETHUSDT",1738960301230,[[2612.19,10.401],[2612.18,0.016],[2612.15,0.008],[2612.13,0.016],[2612.1,0.008]],[[2612.2,27.025],[2612.23,0.02],[2612.25,0.008],[2612.26,0.015],[2612.28,2.449]]]
["binance-futures","ETHUSDT",1738960355353,[[2613.48,8.274],[2613.46,0.016],[2613.45,0.012],[2613.43,0.016],[2613.42,0.008]],[[2613.49,18.774],[2613.5,0.008],[2613.51,0.008],[2613.52,0.008],[2613.55,0.016]]]
["binance-futures","ETHUSDT",1738960370156,[[2614.03,24.05],[2614.02,0.473],[2614.01,0.008],[2613.76,6.165],[2613.75,5.245]],[[2614.04,3.158],[2614.1,0.008],[2614.13,0.008],[2614.15,0.097],[2614.2,0.522]]]
["binance-futures","ETHUSDT",1738960415460,[[2615.01,0.478],[2614.95,0.008],[2614.75,0.01],[2614.71,0.016],[2614.67,7.652]],[[2615.02,40.62],[2615.09,0.023],[2615.12,0.02],[2615.13,0.765],[2615.17,0.765]]]
["binance-futures","ETHUSDT",1738960456814,[],[[2619.53,43.916],[2619.54,74.89],[2619.55,50.328],[2619.56,38.614],[2619.57,16.834]]]
["binance-futures","ETHUSDT",1738960485215,[[2621.14,176.787],[2621.13,0.008],[2621.12,0.023],[2621.11,0.008],[2621.1,1.389]],[[2621.15,16.909],[2621.16,0.467],[2621.19,0.061],[2621.21,0.008],[2621.24,0.339]]]
["binance-futures","ETHUSDT",1738960531022,[[2621.44,5.398],[2621.43,3.07],[2621.41,0.008],[2621.39,0.008],[2621.36,0.008]],[[2621.45,30.548],[2621.5,0.016],[2621.51,9.198],[2621.57,8.77],[2621.63,0.411]]]
["binance-futures","ETHUSDT",1738960585716,[[2618.93,6.665],[2618.92,0.008],[2618.87,0.008],[2618.85,0.311],[2618.8,0.008]],[[2618.94,28.302],[2618.95,0.343],[2618.96,0.024],[2618.97,0.764],[2618.98,0.008]]]
["binance-futures","ETHUSDT",1738960631873,[[2615.01,0.462],[2615.0,3.478],[2614.96,19.142],[2614.93,3.321],[2614.92,18.319]],[[2615.02,0.01],[2615.03,3.078],[2615.04,1.444],[2615.06,0.008],[2615.07,1.027]]]
["binance-futures","ETHUSDT",1738960646631,[],[[2615.84,6.511],[2615.85,0.019],[2615.87,0.008],[2615.9,0.032],[2615.92,0.008]]]
["binance-futures","ETHUSDT",1738960701976,[[2613.32,72.305],[2613.31,0.658],[2613.3,0.513],[2613.29,3.933],[2613.28,1.823]],[[2613.33,0.39],[2613.38,0.016],[2613.39,0.016],[2613.4,0.008],[2613.41,1.881]]]
["binance-futures","ETHUSDT",1738960746784,[[2608.71,0.52],[2608.66,0.008],[2608.63,0.008],[2608.62,0.008],[2608.52,0.027]],[[2608.72,59.31],[2608.73,0.828],[2608.75,0.008],[2608.76,0.03],[2608.88,6.849]]]
["binance-futures","ETHUSDT",1738960788681,[[2607.32,65.299],[2607.13,0.34],[2607.0,5.012],[2606.99,3.864],[2606.91,0.031]],[[2607.33,27.458],[2607.34,34.391],[2607.36,0.234],[2607.38,3.111],[2607.43,0.456]]]
["binance-futures","ETHUSDT",1738960815793,[[2609.61,9.298],[2609.6,0.024],[2609.59,0.248],[2609.55,0.008],[2609.52,0.008]],[[2609.62,13.955],[2609.64,0.016],[2609.66,0.008],[2609.68,0.008],[2609.69,0.008]]]
["binance-futures","ETHUSDT",1738960861650,[[2606.4,6.392],[2606.37,3.112],[2606.34,3.755],[2606.31,23.316],[2606.3,3.311]],[[2606.46,3.199],[2606.49,11.519],[2606.5,0.013],[2606.54,0.023],[2606.55,4.14]]]
["binance-futures","ETHUSDT",1738960916406,[[2610.25,8.621],[2610.23,2.484],[2610.2,0.032],[2610.17,0.008],[2610.12,0.024]],[[2610.26,15.993],[2610.27,0.035],[2610.3,0.016],[2610.46,8.444],[2610.47,11.492]]]
["binance-futures","ETHUSDT",1738960922190,[[2610.72,31.129],[2610.7,0.008],[2610.69,0.008],[2610.66,0.016],[2610.64,0.018]],[[2610.73,21.25],[2610.74,0.018],[2610.75,5.752],[2610.76,0.008],[2610.77,0.028]]]
["binance-futures","ETHUSDT",1738960978064,[[2612.33,21.23],[2612.3,0.061],[2612.29,0.008],[2612.15,0.008],[2612.14,0.019]],[[2612.34,49.007],[2612.35,1.047],[2612.36,0.008],[2612.39,0.023],[2612.4,0.024]]]
["binance-futures","ETHUSDT",1738961033770,[[2607.19,20.785],[2607.17,0.016],[2607.14,0.008],[2607.13,3.931],[2607.12,0.039]],[[2607.2,7.851],[2607.31,0.008],[2607.33,0.016],[2607.4,0.105],[2607.66,0.563]]]
["binance-futures","ETHUSDT",1738961079498,[[2609.08,9.694],[2609.07,0.008],[2609.05,0.016],[2609.02,0.008],[2608.89,0.027]],[[2609.09,20.953],[2609.11,0.109],[2609.13,0.767],[2609.16,0.767],[2609.49,13.261]]]
["binance-futures","ETHUSDT",1738961083222,[[2610.63,9.371],[2610.61,0.3],[2610.51,0.151],[2610.35,6.482],[2610.34,5.977]],[[2610.64,25.998],[2610.69,0.008],[2610.72,3.247],[2610.74,0.439],[2610.75,0.767]]]
["binance-futures","ETHUSDT",1738961140711,[[2614.55,9.591],[2614.5,0.016]],[[2614.56,18.738],[2614.65,0.427],[2614.67,0.016],[2614.69,0.508],[2614.73,0.515]]]
["binance-futures","ETHUSDT",1738961197139,[[2611.82,30.063],[2611.81,0.008],[2611.75,0.429],[2611.74,0.008],[2611.73,0.008]],[[2611.83,27.445],[2611.84,0.008],[2611.85,0.008],[2611.88,0.008],[2611.89,0.008]]]
["binance-futures","ETHUSDT",1738961212606,[[2608.62,13.75],[2608.61,0.008],[2608.6,0.008],[2608.58,0.008],[2608.56,0.167]],[[2608.63,20.923],[2608.65,0.016],[2608.67,0.008],[2608.69,0.008],[2608.7,0.008]]]
["binance-futures","ETHUSDT",1738961258647,[],[[2607.58,7.158],[2607.6,0.968],[2607.61,0.968],[2607.62,12.945],[2607.63,6.591]]]
["binance-futures","ETHUSDT",1738961315376,[[2603.87,1.585],[2603.86,0.008],[2603.85,0.028]],[[2603.88,31.128],[2603.91,3.149],[2603.92,4.178],[2603.97,3.843],[2603.99,2.205]]]
["binance-futures","ETHUSDT",1738961330209,[[2601.11,31.909],[2601.1,4.065],[2601.09,0.065],[2601.07,0.018],[2601.06,0.025]],[[2601.12,15.277],[2601.13,0.016],[2601.16,0.008],[2601.18,0.024],[2601.2,0.027]]]
["binance-futures","ETHUSDT",1738961374913,[[2592.8,1.333],[2592.72,2.55],[2592.71,2.55],[2592.68,2.55],[2592.66,0.8]],[[2592.81,4.212],[2592.83,0.185],[2592.85,2.88],[2592.86,2.88],[2592.88,2.88]]]
["binance-futures","ETHUSDT",1738961418621,[[2594.07,26.506],[2594.06,3.055],[2594.05,7.31],[2594.04,10.227],[2594.0,10.91]],[[2594.09,1.884],[2594.13,1.46],[2594.16,9.223],[2594.18,0.012],[2594.2,6.026]]]
["binance-futures","ETHUSDT",1738961473203,[[2593.21,11.973],[2593.2,3.311],[2593.19,5.7],[2593.18,2.85],[2593.17,2.85]],[[2593.22,0.394],[2593.23,0.016],[2593.24,5.655],[2593.3,0.016],[2593.31,0.016]]]
["binance-futures","ETHUSDT",1738961487872,[[2599.61,49.719],[2599.6,7.993],[2599.58,0.607],[2599.57,0.155],[2599.56,2.446]],[[2599.62,3.482],[2599.64,0.008],[2599.66,0.075],[2599.67,0.225],[2599.69,0.008]]]
["binance-futures","ETHUSDT",1738961542122,[[2600.91,21.408],[2600.9,12.786],[2600.89,40.766],[2600.88,33.024],[2600.87,2.669]],[[2600.92,0.021],[2600.93,0.024],[2600.98,0.043],[2601.01,3.012],[2601.05,0.51]]]
["binance-futures","ETHUSDT",1738961588112,[[2596.22,7.597],[2596.21,0.008],[2596.18,0.165],[2596.16,0.016],[2596.06,0.453]],[[2596.23,19.046],[2596.25,0.016],[2596.28,0.008],[2596.29,0.016],[2596.3,0.024]]]
["binance-futures","ETHUSDT",1738961602893,[[2593.53,12.619],[2593.52,0.008],[2593.33,0.076],[2593.32,0.059],[2593.3,0.419]],[[2593.54,31.336],[2593.56,0.008],[2593.73,0.514],[2593.74,0.008],[2593.79,0.479]]]
["binance-futures","ETHUSDT",1738961649510,[[2593.0,24.104],[2592.98,0.016],[2592.92,0.016],[2592.89,0.739],[2592.81,0.899]],[[2593.01,47.911],[2593.04,0.016],[2593.07,0.016],[2593.1,0.008],[2593.37,0.01]]]
["binance-futures","ETHUSDT",1738961704734,[[2594.64,21.831],[2594.6,0.008],[2594.59,0.008],[2594.57,0.016],[2594.56,6.784]],[[2594.65,60.656],[2594.66,41.466],[2594.67,10.468],[2594.72,1.549],[2594.79,0.653]]]
["binance-futures","ETHUSDT",1738961749781,[[2585.18,10.523],[2585.12,0.008],[2585.11,2.507],[2585.1,25.682],[2585.07,0.008]],[[2585.19,30.792],[2585.2,1.551],[2585.31,0.379],[2585.5,20.142],[2585.57,4.108]]]
["binance-futures","ETHUSDT",1738961764253,[[2586.52,22.11],[2586.51,7.221],[2586.5,3.311],[2586.49,23.335],[2586.48,5.832]],[[2586.53,0.016],[2586.54,0.008],[2586.57,1.038],[2586.58,0.008],[2586.6,0.008]]]
["binance-futures","ETHUSDT",1738961818514,[[2586.99,19.481],[2586.96,0.008],[2586.93,0.008],[2586.86,0.008],[2586.83,0.608]],[[2587.0,11.623],[2587.03,0.008],[2587.04,0.008],[2587.06,0.008],[2587.13,0.008]]]
["binance-futures","ETHUSDT",1738961873951,[[2590.78,15.889],[2590.75,0.016],[2590.69,0.016],[2590.68,0.016],[2590.63,0.008]],[[2590.79,43.202],[2590.8,0.008],[2590.83,0.109],[2590.85,0.008],[2590.86,0.01]]]
["binance-futures","ETHUSDT",1738961879732,[[2590.8,36.386],[2590.79,0.008],[2590.76,0.032],[2590.74,0.008],[2590.73,2.613]],[[2590.81,4.124],[2590.83,0.016],[2590.85,0.008],[2590.87,0.008],[2590.88,0.008]]]
["binance-futures","ETHUSDT",1738961934730,[[2583.76,17.218],[2583.75,0.008],[2583.7,0.024],[2583.61,0.595],[2583.6,1.14]],[[2583.77,22.405],[2583.78,0.023],[2583.79,0.008],[2583.8,0.018],[2583.82,0.016]]]
["binance-futures","ETHUSDT",1738961979516,[[2581.33,13.068],[2581.32,0.008],[2581.3,0.008],[2581.27,0.016]],[[2581.34,17.237],[2581.36,1.555],[2581.37,0.016],[2581.38,0.01],[2581.39,4.653]]]
["binance-futures","ETHUSDT",1738962033155,[[2597.47,3.31],[2597.46,0.008],[2597.44,0.01],[2597.43,0.01],[2597.42,7.271]],[[2597.48,15.734],[2597.7,1.042],[2597.78,0.4],[2597.79,0.024],[2597.8,12.997]]]
["binance-futures","ETHUSDT",1738962040087,[[2597.7,10.251],[2597.69,0.008],[2597.68,0.008],[2597.65,0.319],[2597.64,0.016]],[[2597.71,2.095],[2597.72,0.008],[2597.73,0.008],[2597.74,0.008],[2597.77,0.016]]]
["binance-futures","ETHUSDT",1738962092511,[[2602.41,11.247],[2602.4,0.008],[2602.39,0.008],[2602.38,0.008],[2602.36,0.518]],[[2602.42,13.281],[2602.47,0.016],[2602.48,1.551],[2602.55,0.024],[2602.6,7.582]]]
["binance-futures","ETHUSDT",1738962146865,[[2607.55,12.201],[2607.54,0.016],[2607.53,0.023],[2607.52,0.008],[2607.51,0.008]],[[2607.56,20.526],[2607.57,3.211],[2607.62,0.008],[2607.69,0.008],[2607.7,0.008]]]
["binance-futures","ETHUSDT",1738962161976,[[2607.11,10.997],[2607.1,9.886],[2607.09,0.023],[2607.08,0.97]],[[2607.12,217.565],[2607.13,4.768],[2607.15,0.008],[2607.22,0.008],[2607.35,1.305]]]
["binance-futures","ETHUSDT",1738962207404,[[2607.16,25.32],[2607.15,0.031],[2607.13,0.038],[2607.1,0.016],[2607.03,0.016]],[[2607.17,32.682],[2607.18,0.074],[2607.19,0.308],[2607.2,0.05],[2607.22,0.032]]]
["binance-futures","ETHUSDT",1738962263150,[[2606.6,5.0],[2606.58,0.008],[2606.56,0.008],[2606.54,0.008],[2606.51,0.848]],[[2606.61,92.432],[2606.62,15.288],[2606.65,0.008],[2606.67,0.099],[2606.68,0.008]]]
["binance-futures","ETHUSDT",1738962309552,[[2604.92,25.591],[2604.91,3.221],[2604.9,0.024],[2604.81,3.019],[2604.8,2.082]],[[2604.93,86.758],[2604.94,0.008],[2604.95,0.008],[2604.98,0.008],[2604.99,0.067]]]
["binance-futures","ETHUSDT",1738962324593,[[2603.01,4.183],[2603.0,87.688],[2602.99,0.316],[2602.98,0.212],[2602.96,0.016]],[[2603.02,32.166],[2603.03,0.489],[2603.04,1.546],[2603.06,0.016],[2603.08,0.008]]]
["binance-futures","ETHUSDT",1738962373570,[[2599.99,21.606],[2599.93,0.008],[2599.92,1.549],[2599.86,2.082],[2599.85,0.008]],[[2600.0,7.911],[2600.02,0.016],[2600.04,0.008],[2600.06,2.212],[2600.13,0.016]]]
["binance-futures","ETHUSDT",1738962427824,[[2601.1,15.741],[2601.08,0.019],[2601.07,2.37],[2601.05,0.533],[2600.99,0.147]],[[2601.11,26.103],[2601.12,0.011],[2601.13,0.3],[2601.2,0.016],[2601.3,0.027]]]
["binance-futures","ETHUSDT",1738962443206,[[2601.05,21.676],[2601.03,0.008],[2601.01,0.008],[2601.0,0.008],[2600.98,0.008]],[[2601.06,11.31],[2601.07,0.521],[2601.1,0.008],[2601.13,0.008],[2601.14,0.153]]]
["binance-futures","ETHUSDT",1738962491873,[[2599.6,49.918],[2599.59,0.433],[2599.57,0.433],[2599.56,0.151],[2599.55,1.122]],[[2599.61,30.473],[2599.68,0.024],[2599.7,0.008],[2599.71,2.219],[2599.73,0.008]]]
["binance-futures","ETHUSDT",1738962551109,[[2599.78,10.212],[2599.77,1.317],[2599.76,0.008],[2599.74,0.008],[2599.72,0.016]],[[2599.79,33.386],[2599.8,0.047],[2599.84,1.557],[2599.87,0.016],[2599.89,2.441]]]
["binance-futures","ETHUSDT",1738962567211,[[2600.72,1.447],[2600.71,0.008],[2600.7,0.008],[2600.67,0.008]],[[2600.73,30.865],[2600.75,0.008],[2600.77,0.024],[2600.79,0.008],[2600.81,0.016]]]
["binance-futures","ETHUSDT",1738962615506,[[2598.62,20.0],[2598.53,0.008],[2598.52,0.752],[2598.42,0.392]],[[2598.63,74.55],[2598.64,1.546],[2598.65,58.287],[2598.66,7.824],[2598.7,0.016]]]
["binance-futures","ETHUSDT",1738962674451,[[2599.06,15.44],[2599.03,0.008],[2599.01,0.008],[2599.0,0.347],[2598.97,0.016]],[[2599.07,21.397],[2599.08,4.897],[2599.09,0.016],[2599.1,0.024],[2599.11,0.508]]]
["binance-futures","ETHUSDT",1738962729247,[[2599.02,102.195],[2599.01,4.305],[2599.0,3.893],[2598.99,1.254],[2598.98,0.008]],[[2599.03,0.28],[2599.05,0.008],[2599.1,0.024],[2599.13,0.669],[2599.18,0.008]]]
["binance-futures","ETHUSDT",1738962741913,[[2599.99,1.832],[2599.96,0.008],[2599.93,0.008],[2599.86,0.008],[2599.85,1.142]],[[2600.0,17.742],[2600.03,0.023],[2600.06,0.008],[2600.1,0.711],[2600.12,1.142]]]
["binance-futures","ETHUSDT",1738962802701,[[2602.14,78.162],[2602.12,0.008],[2602.11,0.008],[2602.09,0.008],[2602.03,4.403]],[[2602.15,15.246],[2602.16,0.008],[2602.18,0.374],[2602.26,0.008],[2602.3,0.016]]]
["binance-futures","ETHUSDT",1738962852053,[[2602.46,25.81],[2602.45,0.016],[2602.43,0.788],[2602.42,0.308],[2602.41,1.608]],[[2602.47,0.579],[2602.48,0.016],[2602.49,12.192],[2602.53,0.3],[2602.58,0.334]]]
["binance-futures","ETHUSDT",1738962910446,[[2601.86,19.591],[2601.82,0.072],[2601.81,0.008],[2601.69,0.008],[2601.68,0.008]],[[2601.87,36.375],[2601.89,0.008],[2601.9,0.024],[2601.93,0.016],[2602.1,2.776]]]
["binance-futures","ETHUSDT",1738962925981,[[2598.44,26.163],[2598.39,0.036],[2598.31,3.609],[2598.3,0.877],[2598.27,0.85]],[[2598.45,45.334],[2598.48,0.008],[2598.49,0.008],[2598.51,0.008],[2598.56,1.557]]]
["binance-futures","ETHUSDT",1738962974127,[[2602.76,45.481],[2602.73,6.25],[2602.72,6.25],[2602.7,6.25],[2602.69,11.229]],[[2602.82,0.008],[2602.84,0.008],[2602.88,6.222],[2602.94,1.171],[2602.95,17.439]]]
["binance-futures","ETHUSDT",1738963030471,[[2605.68,0.073],[2605.65,0.024],[2605.6,0.032],[2605.5,3.878],[2605.48,1.364]],[[2605.69,38.516],[2605.7,0.008],[2605.72,0.831],[2605.73,1.585],[2605.74,6.498]]]
["binance-futures","ETHUSDT",1738963041065,[[2606.49,27.161],[2606.48,0.016],[2606.46,0.008],[2606.43,0.027],[2606.41,0.845]],[[2606.5,25.316],[2606.52,0.116],[2606.54,0.016],[2606.55,0.008],[2606.56,0.026]]]
["binance-futures","ETHUSDT",1738963093320,[[2601.93,2.592],[2601.88,0.008],[2601.83,0.008],[2601.8,0.04],[2601.62,0.008]],[[2601.94,68.477],[2601.97,0.008],[2601.98,2.658],[2601.99,0.01],[2602.0,10.008]]]
["binance-futures","ETHUSDT",1738963152894,[[2604.33,11.237],[2604.32,1.548],[2604.31,0.026],[2604.29,0.008],[2604.27,0.01]],[[2604.34,14.741],[2604.35,0.008],[2604.38,0.008],[2604.41,0.008],[2604.42,0.008]]]
["binance-futures","ETHUSDT",1738963202067,[[2600.3,2.808],[2600.28,0.069],[2600.27,0.008],[2600.26,0.024],[2600.25,0.016]],[[2600.31,109.946],[2600.32,0.008],[2600.33,0.781],[2600.34,0.008],[2600.35,0.778]]]
["binance-futures","ETHUSDT",1738963217253,[[2596.85,69.594],[2596.82,1.901],[2596.8,3.539],[2596.79,0.341],[2596.73,2.729]],[[2596.86,1.931],[2596.87,0.008],[2596.88,0.008],[2596.89,0.008],[2596.92,0.016]]]
["binance-futures","ETHUSDT",1738963272676,[[2589.54,1.917],[2589.43,1.449],[2589.36,0.019],[2589.31,8.944],[2589.29,0.05]],[[2589.55,25.186],[2589.67,0.01],[2589.68,10.963],[2589.71,0.01],[2589.72,4.023]]]
["binance-futures","ETHUSDT",1738963318883,[[2590.15,101.329],[2590.14,8.834],[2590.13,0.01],[2590.11,0.008],[2590.09,0.441]],[[2590.16,0.797],[2590.19,0.023],[2590.2,0.406],[2590.21,0.154],[2590.38,1.434]]]
["binance-futures","ETHUSDT",1738963334012,[[2588.07,25.392],[2588.05,0.016],[2588.04,0.016],[2588.02,4.852],[2588.01,0.527]],[[2588.08,3.333],[2588.09,1.218],[2588.11,0.029],[2588.14,0.503],[2588.15,0.023]]]
["binance-futures","ETHUSDT",1738963404545,[[2597.24,9.382],[2597.22,0.018],[2597.21,20.442],[2597.2,0.008],[2597.05,0.019]],[[2597.25,41.567],[2597.27,0.033],[2597.28,1.559],[2597.3,0.072],[2597.32,0.008]]]
["binance-futures","ETHUSDT",1738963438262,[[2594.59,37.501],[2594.58,0.452],[2594.56,0.008],[2594.55,0.008],[2594.53,0.008]],[[2594.6,13.87],[2594.62,0.1],[2594.63,0.022],[2594.7,0.008],[2594.72,1.548]]]
["binance-futures","ETHUSDT",1738963453980,[[2596.48,23.947],[2596.47,0.008],[2596.46,0.008],[2596.44,0.008],[2596.41,0.008]],[[2596.49,43.265],[2596.52,0.008],[2596.53,0.008],[2596.54,0.031],[2596.56,0.008]]]
["binance-futures","ETHUSDT",1738963503420,[[2595.01,23.719],[2595.0,7.753],[2594.99,0.008],[2594.98,0.016],[2594.95,0.016]],[[2595.02,16.363],[2595.03,0.008],[2595.04,0.008],[2595.06,0.008],[2595.08,0.016]]]
["binance-futures","ETHUSDT",1738963562465,[[2595.99,7.86],[2595.98,0.594],[2595.94,0.01],[2595.93,3.309],[2595.8,0.008]],[[2596.0,20.393],[2596.01,0.008],[2596.04,0.095],[2596.05,0.469],[2596.07,0.008]]]
["binance-futures","ETHUSDT",1738963621519,[[2593.12,17.407],[2593.11,0.008],[2593.1,0.008],[2593.08,0.008],[2592.99,0.159]],[[2593.13,12.245],[2593.15,0.016],[2593.17,0.008],[2593.2,0.016],[2593.24,0.512]]]
["binance-futures","ETHUSDT",1738963627375,[[2591.9,14.52],[2591.89,0.804],[2591.87,0.008],[2591.82,0.016],[2591.81,0.78]],[[2591.91,35.125],[2591.93,0.008],[2591.94,0.008],[2592.03,0.008],[2592.34,4.336]]]
["binance-futures","ETHUSDT",1738963686504,[[2590.95,51.257],[2590.94,0.008],[2590.93,0.008],[2590.91,0.008],[2590.89,0.858]],[[2590.96,4.674],[2590.98,0.016],[2591.0,0.016],[2591.03,0.008],[2591.04,0.008]]]
["binance-futures","ETHUSDT",1738963717418,[[2586.43,46.14],[2586.42,1.032],[2586.41,4.963],[2586.4,13.269],[2586.39,0.782]],[[2586.44,31.08],[2586.48,0.026],[2586.51,0.091],[2586.53,0.008],[2586.54,0.008]]]
["binance-futures","ETHUSDT",1738963748544,[[2589.8,1.632],[2589.74,3.706],[2589.73,3.706],[2589.72,1.387],[2589.71,8.187]],[[2589.84,0.03],[2589.85,0.024],[2589.87,5.921],[2589.88,0.01],[2589.89,0.064]]]
["binance-futures","ETHUSDT",1738963808353,[[2595.14,3.947],[2595.12,0.008],[2595.07,0.008],[2595.06,0.232],[2595.03,4.413]],[[2595.15,13.339],[2595.16,0.008],[2595.19,0.008],[2595.21,0.008],[2595.22,0.02]]]
["binance-futures","ETHUSDT",1738963856729,[[2595.06,34.303],[2595.05,0.008],[2595.02,0.008],[2595.0,0.008],[2594.95,0.046]],[[2595.07,7.559],[2595.08,0.008],[2595.09,0.008],[2595.1,0.016],[2595.11,0.008]]]
["binance-futures","ETHUSDT",1738963912694,[[2598.03,8.926],[2598.02,0.008],[2598.01,0.024],[2598.0,0.016],[2597.96,0.008]],[[2598.04,41.819],[2598.05,0.008],[2598.07,0.008],[2598.08,23.109],[2598.1,0.008]]]
["binance-futures","ETHUSDT",1738963918675,[[2597.91,35.969],[2597.88,0.008],[2597.86,0.008],[2597.84,0.008],[2597.83,0.051]],[[2597.92,6.035],[2597.93,0.192],[2597.94,0.008],[2597.95,0.008],[2597.98,0.008]]]
["binance-futures","ETHUSDT",1738963974738,[[2599.99,18.874],[2599.96,0.4],[2599.93,0.008],[2599.92,1.542],[2599.87,2.188]],[[2600.0,11.783],[2600.02,0.008],[2600.04,0.008],[2600.06,2.593],[2600.1,4.272]]]
["binance-futures","ETHUSDT",1738964031506,[[2592.99,18.727],[2592.93,0.008],[2592.88,1.63],[2592.87,1.212],[2592.86,8.001]],[[2593.0,7.469],[2593.02,0.741],[2593.03,0.008],[2593.04,0.008],[2593.06,0.008]]]
["binance-futures","ETHUSDT",1738964063700,[[2596.99,0.082],[2596.98,0.008],[2596.96,0.008],[2596.95,0.008],[2596.93,0.016]],[[2597.0,32.635],[2597.01,0.016],[2597.02,0.008],[2597.03,1.901],[2597.07,0.024]]]
["binance-futures","ETHUSDT",1738964094278,[[2598.4,31.16],[2598.38,0.011],[2598.37,2.711],[2598.36,0.008],[2598.35,0.008]],[[2598.41,9.704],[2598.42,0.011],[2598.43,0.008],[2598.44,0.008],[2598.47,0.016]]]
["binance-futures","ETHUSDT",1738964153921,[[2594.33,65.36],[2594.31,4.568],[2594.3,1.818],[2594.28,0.023],[2594.27,0.308]],[[2594.34,0.01],[2594.35,4.479],[2594.38,0.3],[2594.4,0.016],[2594.49,0.008]]]
["binance-futures","ETHUSDT",1738964201546,[[2597.02,5.25],[2597.0,2539.522],[2596.99,5.26],[2596.98,5.911],[2596.97,15.841]],[[2597.25,6.428],[2597.27,15.529],[2597.28,1.626],[2597.29,9.999],[2597.3,3.482]]]
["binance-futures","ETHUSDT",1738964217783,[[2597.0,2537.929],[2596.99,2.796],[2596.98,17.986],[2596.97,0.022],[2596.95,0.03]],[[2597.01,97.692],[2597.02,0.613],[2597.03,0.008],[2597.05,0.008],[2597.06,0.552]]]
["binance-futures","ETHUSDT",1738964266202,[[2597.33,38.916],[2597.32,0.02],[2597.3,1.159],[2597.28,1.541],[2597.27,0.018]],[[2597.34,10.408],[2597.35,0.009],[2597.36,0.008],[2597.37,0.008],[2597.38,0.008]]]
["binance-futures","ETHUSDT",1738964325686,[[2594.73,22.449],[2594.72,1.552],[2594.67,0.056],[2594.6,0.024],[2594.57,0.07]],[[2594.74,31.473],[2594.75,0.008],[2594.76,0.008],[2594.77,0.008],[2594.81,0.519]]]
["binance-futures","ETHUSDT",1738964342405,[[2591.36,0.299],[2591.3,0.342],[2591.26,0.202],[2591.22,0.357],[2591.2,0.008]],[[2591.37,6.2],[2591.38,6.2],[2591.4,22.754],[2591.41,30.61],[2591.43,67.055]]]
["binance-futures","ETHUSDT",1738964417642,[],[[2589.09,66.964],[2589.1,25.85],[2589.11,6.49],[2589.12,0.008],[2589.13,18.36]]]
["binance-futures","ETHUSDT",1738964446910,[[2587.14,3.196],[2587.12,0.008],[2587.07,0.329],[2587.06,0.016],[2587.03,0.008]],[[2587.15,63.598],[2587.16,0.008],[2587.18,0.483],[2587.2,0.024],[2587.21,1.276]]]
["binance-futures","ETHUSDT",1738964462222,[[2587.8,66.075],[2587.79,0.008],[2587.78,0.032],[2587.77,0.773],[2587.76,1.558]],[[2587.81,10.045],[2587.83,0.308],[2587.87,0.008],[2587.89,0.015],[2587.9,0.016]]]
["binance-futures","ETHUSDT",1738964508754,[[2584.78,62.953],[2584.75,0.785],[2584.74,0.462],[2584.73,2.735],[2584.72,0.774]],[[2584.79,1.164],[2584.88,0.008],[2584.91,0.008],[2584.93,0.008],[2584.98,0.031]]]
["binance-futures","ETHUSDT",1738964563820,[[2587.91,9.765],[2587.82,0.008],[2587.79,0.008],[2587.78,0.308],[2587.76,0.08]],[[2587.92,61.707],[2587.93,0.154],[2587.94,0.01],[2587.95,23.188],[2587.96,0.008]]]
["binance-futures","ETHUSDT",1738964610714,[[2590.75,1.82],[2590.73,0.016],[2590.7,1.266],[2590.69,0.008],[2590.68,0.016]],[[2590.76,46.267],[2590.77,2.844],[2590.78,0.008],[2590.79,0.008],[2590.8,2.055]]]
["binance-futures","ETHUSDT",1738964626081,[[2591.51,13.513],[2591.48,0.008],[2591.45,0.008],[2591.4,0.016],[2591.25,0.08]],[[2591.52,18.737],[2591.53,0.028],[2591.54,0.024],[2591.58,0.012],[2591.59,0.876]]]
["binance-futures","ETHUSDT",1738964685220,[[2592.11,12.98],[2592.1,0.032],[2592.07,0.008],[2592.05,0.016],[2592.04,0.008]],[[2592.12,53.215],[2592.14,0.008],[2592.15,0.008],[2592.16,1.563],[2592.19,0.018]]]
["binance-futures","ETHUSDT",1738964720516,[[2587.29,11.943],[2587.27,0.008],[2587.24,0.319],[2587.23,0.008],[2587.15,1.889]],[[2587.3,36.8],[2587.31,0.008],[2587.35,0.039],[2587.36,0.016],[2587.39,0.024]]]
["binance-futures","ETHUSDT",1738964789058,[[2581.76,26.479],[2581.74,0.016],[2581.71,0.182],[2581.7,0.008],[2581.56,0.016]],[[2581.77,29.943],[2581.78,0.016],[2581.92,1.585],[2581.94,5.296],[2581.98,3.073]]]
["binance-futures","ETHUSDT",1738964794868,[[2580.83,14.686],[2580.81,0.016],[2580.78,0.008],[2580.77,0.008],[2580.75,0.527]],[[2580.84,34.479],[2580.85,0.016],[2580.87,0.219],[2580.88,0.028],[2580.89,0.008]]]
["binance-futures","ETHUSDT",1738964851108,[[2578.29,70.142],[2578.27,0.008],[2578.23,0.008],[2578.21,0.067],[2578.19,1.044]],[[2578.3,2.028],[2578.36,0.008],[2578.43,0.008],[2578.44,0.008],[2578.47,0.184]]]
["binance-futures","ETHUSDT",1738964907590,[[2580.22,0.894],[2580.21,0.016],[2580.2,0.032],[2580.19,0.016],[2580.16,0.008]],[[2580.23,98.636],[2580.24,1.845],[2580.25,0.308],[2580.26,0.106],[2580.28,1.915]]]
["binance-futures","ETHUSDT",1738964955292,[],[[2584.75,67.572],[2584.76,0.7],[2584.77,0.689],[2584.78,0.008],[2584.8,15.285]]]
["binance-futures","ETHUSDT",1738964971036,[[2584.64,30.65],[2584.63,0.008],[2584.61,0.024],[2584.58,0.008],[2584.53,0.077]],[[2584.65,92.621],[2584.66,5.454],[2584.68,0.008],[2584.7,0.008],[2584.72,0.031]]]
["binance-futures","ETHUSDT",1738965026750,[[2584.45,8.848],[2584.43,0.008],[2584.4,0.067],[2584.35,0.008],[2584.3,0.008]],[[2584.46,21.963],[2584.47,0.016],[2584.49,0.008],[2584.52,0.016],[2584.57,0.008]]]
["binance-futures","ETHUSDT",1738965063353,[[2584.47,0.962],[2584.41,0.01],[2584.4,0.035],[2584.39,0.016],[2584.38,0.018]],[[2584.48,53.613],[2584.51,16.379],[2584.52,20.058],[2584.53,10.088],[2584.54,8.841]]]
["binance-futures","ETHUSDT",1738965089806,[[2580.29,10.766],[2580.28,0.102],[2580.27,0.308],[2580.26,0.008],[2580.24,0.016]],[[2580.3,58.359],[2580.31,0.016],[2580.33,0.008],[2580.36,0.016],[2580.39,0.452]]]
["binance-futures","ETHUSDT",1738965137592,[[2583.62,20.932],[2583.6,0.016],[2583.57,0.956],[2583.56,4.062],[2583.5,0.016]],[[2583.63,26.541],[2583.64,0.016],[2583.65,0.023],[2583.67,0.016],[2583.69,0.026]]]
["binance-futures","ETHUSDT",1738965195708,[],[[2583.85,52.751],[2583.86,7.578],[2583.87,7.59],[2583.89,0.775],[2583.93,1.208]]]
["binance-futures","ETHUSDT",1738965211402,[[2586.99,105.808],[2586.98,0.008],[2586.96,1.017],[2586.95,0.411],[2586.94,15.162]],[[2587.0,2.571],[2587.04,0.067],[2587.05,0.016],[2587.09,0.311],[2587.14,0.014]]]
["binance-futures","ETHUSDT",1738965259663,[[2588.42,70.826],[2588.41,0.597],[2588.4,1.548],[2588.38,0.016],[2588.35,0.781]],[[2588.43,1.763],[2588.44,0.031],[2588.45,0.008],[2588.47,0.008],[2588.48,0.016]]]
["binance-futures","ETHUSDT",1738965318039,[[2585.22,90.453],[2585.21,1.946],[2585.2,2.759],[2585.19,0.143],[2585.18,0.008]],[[2585.23,6.061],[2585.24,0.016],[2585.27,0.077],[2585.31,0.016],[2585.34,0.016]]]
["binance-futures","ETHUSDT",1738965334778,[[2586.65,16.554],[2586.62,0.016],[2586.59,0.016],[2586.57,0.008],[2586.56,0.783]],[[2586.66,21.395],[2586.67,0.008],[2586.68,0.016],[2586.69,0.008],[2586.73,0.795]]]
["binance-futures","ETHUSDT",1738965417783,[[2581.77,12.283],[2581.76,0.016],[2581.74,0.097],[2581.67,0.771],[2581.65,3.887]],[[2581.78,40.024],[2581.81,0.016],[2581.83,0.008],[2581.85,0.01],[2581.86,4.005]]]
["binance-futures","ETHUSDT",1738965443832,[[2582.79,32.222],[2582.77,1.039],[2582.76,5.991],[2582.75,0.017],[2582.72,0.791]],[[2582.8,9.212],[2582.81,0.016],[2582.84,0.085],[2582.85,0.008],[2582.87,0.008]]]
["binance-futures","ETHUSDT",1738965494728,[[2582.12,21.794],[2582.09,0.334],[2582.08,0.032],[2582.07,0.016],[2582.05,0.008]],[[2582.13,22.615],[2582.14,0.016],[2582.15,1.389],[2582.17,0.016],[2582.19,0.016]]]
["binance-futures","ETHUSDT",1738965511126,[[2580.34,43.448],[2580.33,0.496],[2580.25,0.008],[2580.24,0.026],[2580.23,6.079]],[[2580.35,13.149],[2580.36,0.016],[2580.39,0.008],[2580.41,0.032],[2580.44,0.008]]]
["binance-futures","ETHUSDT",1738965569457,[[2583.39,2.038],[2583.37,1.527],[2583.36,0.008],[2583.34,0.032],[2583.32,0.008]],[[2583.4,90.408],[2583.41,0.708],[2583.43,0.016],[2583.44,12.429],[2583.45,4.545]]]
["binance-futures","ETHUSDT",1738965617779,[[2584.49,72.345],[2584.48,1.961],[2584.46,3.141],[2584.45,0.016],[2584.44,0.14]],[[2584.5,0.84],[2584.53,0.016],[2584.54,0.008],[2584.6,0.104],[2584.65,0.008]]]
["binance-futures","ETHUSDT",1738965672758,[[2580.52,4.447],[2580.5,0.023],[2580.46,0.038],[2580.44,0.016],[2580.38,0.431]],[[2580.53,26.942],[2580.56,0.552],[2580.58,0.503],[2580.59,22.804],[2580.84,0.016]]]
["binance-futures","ETHUSDT",1738965678363,[[2582.93,0.467],[2582.9,0.016],[2582.88,0.008],[2582.86,0.399],[2582.85,0.032]],[[2582.94,73.891],[2582.95,11.749],[2582.96,51.038],[2582.97,3.327],[2582.98,10.709]]]
["binance-futures","ETHUSDT",1738965725455,[[2583.75,0.068],[2583.73,0.031],[2583.72,0.008]],[[2583.76,30.007],[2583.78,3.6],[2583.79,4.289],[2583.81,4.722],[2583.82,26.53]]]
["binance-futures","ETHUSDT",1738965789871,[[2580.28,21.504],[2580.27,0.008],[2580.24,0.066],[2580.22,0.008],[2580.21,0.008]],[[2580.29,12.285],[2580.31,0.016],[2580.33,0.008],[2580.35,0.008],[2580.36,0.008]]]
["binance-futures","ETHUSDT",1738965795746,[[2578.68,28.438],[2578.66,0.176],[2578.64,0.024],[2578.63,0.096],[2578.32,0.794]],[[2578.69,16.682],[2578.7,0.008],[2578.71,0.008],[2578.78,0.008],[2580.11,2.008]]]
["binance-futures","ETHUSDT",1738965850202,[[2570.92,84.097],[2570.87,0.433],[2570.77,0.607],[2570.74,0.898],[2570.73,0.016]],[[2570.93,3.808],[2570.99,0.446],[2571.0,0.022],[2571.01,2.118],[2571.04,0.028]]]
["binance-futures","ETHUSDT",1738965904280,[[2572.34,0.31],[2572.33,21.912],[2572.32,30.69],[2572.31,21.505],[2572.3,12.034]],[[2572.56,7.854],[2572.6,0.008],[2572.63,0.36],[2572.64,0.059],[2572.65,0.01]]]
["binance-futures","ETHUSDT",1738965949556,[[2572.07,35.814],[2571.95,0.433],[2571.93,0.584],[2571.92,3.816],[2571.9,1.196]],[[2572.08,34.376],[2572.1,7.919],[2572.14,1.167],[2572.18,3.938],[2572.25,18.656]]]
["binance-futures","ETHUSDT",1738965964736,[[2570.0,146.843],[2569.99,0.008],[2569.94,0.809],[2569.89,0.36],[2569.83,0.406]],[[2570.01,53.522],[2570.03,17.142],[2570.04,13.006],[2570.06,0.779],[2570.1,0.52]]]
["binance-futures","ETHUSDT",1738966010590,[[2572.99,46.491],[2572.98,0.008],[2572.97,0.008],[2572.96,0.008],[2572.93,0.307]],[[2573.0,13.012],[2573.02,0.016],[2573.04,1.561],[2573.05,0.008],[2573.08,0.008]]]
["binance-futures","ETHUSDT",1738966058556,[[2577.39,10.204],[2577.37,0.016],[2577.35,0.008],[2577.33,0.008],[2577.32,0.304]],[[2577.4,21.266],[2577.41,0.016],[2577.44,0.008],[2577.47,0.008],[2577.49,0.008]]]
["binance-futures","ETHUSDT",1738966081838,[[2578.61,46.154],[2578.58,0.626],[2578.57,0.462],[2578.56,0.016]],[[2578.62,0.03],[2578.63,0.016],[2578.65,0.008],[2578.68,0.016],[2578.69,0.016]]]
["binance-futures","ETHUSDT",1738966127891,[[2583.45,8.906],[2583.44,0.008],[2583.42,0.008],[2583.39,0.026],[2583.38,3.311]],[[2583.46,12.389],[2583.48,0.008],[2583.49,0.008],[2583.51,0.478],[2583.52,0.008]]]
["binance-futures","ETHUSDT",1738966183352,[[2584.33,8.307],[2584.32,0.016],[2584.3,0.227],[2584.27,0.016],[2584.24,0.008]],[[2584.34,21.639],[2584.37,0.008],[2584.39,0.008],[2584.4,0.024],[2584.41,0.008]]]
["binance-futures","ETHUSDT",1738966230142,[[2585.37,55.355],[2585.36,7.324],[2585.34,0.773],[2585.28,2.056],[2585.25,0.018]],[[2585.38,12.239],[2585.4,0.008],[2585.44,0.008],[2585.5,1.287],[2585.73,2.07]]]
["binance-futures","ETHUSDT",1738966245759,[[2584.56,0.371],[2584.55,0.008],[2584.53,0.024],[2584.52,0.2],[2584.4,0.04]],[[2584.57,58.326],[2584.58,0.011],[2584.59,0.697],[2584.6,0.008],[2584.62,0.008]]]
["binance-futures","ETHUSDT",1738966304025,[[2582.18,0.008],[2582.17,0.215],[2582.13,0.017],[2582.09,0.388]],[[2582.2,26.385],[2582.21,74.166],[2582.22,57.13],[2582.23,0.793],[2582.29,3.31]]]
["binance-futures","ETHUSDT",1738966352640,[[2580.51,0.902],[2580.49,0.011],[2580.34,0.008],[2580.32,0.997],[2580.27,0.008]],[[2580.52,38.363],[2580.61,0.454],[2580.62,0.411],[2580.69,0.786],[2580.71,0.777]]]
["binance-futures","ETHUSDT",1738966405782,[[2582.58,35.076],[2582.57,0.016],[2582.56,1.861],[2582.54,0.016],[2582.51,0.016]],[[2582.59,26.57],[2582.6,0.456],[2582.61,0.069],[2582.63,0.008],[2582.68,0.008]]]
["binance-futures","ETHUSDT",1738966429219,[[2581.46,11.194],[2581.45,0.016],[2581.43,0.008],[2581.4,0.016],[2581.36,1.561]],[[2581.47,29.941],[2581.5,0.016],[2581.52,0.008],[2581.53,0.008],[2581.54,0.016]]]
["binance-futures","ETHUSDT",1738966476595,[[2583.47,32.726],[2583.44,0.016],[2583.4,0.944],[2583.38,0.783],[2583.37,0.026]],[[2583.48,2.708],[2583.49,1.955],[2583.51,0.008],[2583.54,0.008],[2583.56,0.008]]]
["binance-futures","ETHUSDT",1738966493665,[[2584.22,28.036],[2584.19,0.016],[2584.17,0.008],[2584.14,0.008],[2584.09,0.54]],[[2584.23,39.318],[2584.24,0.008],[2584.26,0.008],[2584.27,0.008],[2584.29,0.008]]]
["binance-futures","ETHUSDT",1738966542201,[[2579.15,12.989],[2579.13,0.077],[2579.1,0.008],[2579.08,0.008],[2579.07,0.008]],[[2579.16,35.817],[2579.17,0.858],[2579.2,0.008],[2579.22,0.008],[2579.23,0.137]]]
["binance-futures","ETHUSDT",1738966600219,[[2585.53,53.159],[2585.51,0.008],[2585.48,0.008],[2585.47,0.774]],[[2585.54,13.723],[2585.6,0.026],[2585.7,0.101],[2585.73,0.035],[2585.75,0.963]]]
["binance-futures","ETHUSDT",1738966656961,[[2578.54,0.264],[2578.53,0.008],[2578.51,0.008],[2578.48,0.008],[2578.41,0.008]],[[2578.55,19.183],[2578.57,1.22],[2578.58,1.502],[2578.6,0.024],[2578.62,0.016]]]
["binance-futures","ETHUSDT",1738966663269,[[2578.79,20.278],[2578.78,0.154],[2578.77,0.016],[2578.74,0.008],[2578.72,0.008]],[[2578.8,12.529],[2578.81,0.016],[2578.84,0.008],[2578.86,0.008],[2578.89,2.149]]]
["binance-futures","ETHUSDT",1738966715395,[[2574.89,7.293],[2574.87,0.01],[2574.86,0.01],[2574.85,0.162],[2574.82,2.214]],[[2574.9,40.382],[2574.91,11.681],[2574.93,0.008],[2574.96,6.381],[2574.97,1.166]]]
["binance-futures","ETHUSDT",1738966779486,[[2574.99,32.805],[2574.98,0.011],[2574.97,0.308],[2574.95,0.008]],[[2575.0,20.209],[2575.01,0.016],[2575.12,0.008],[2575.17,0.008],[2575.18,0.019]]]
["binance-futures","ETHUSDT",1738966828919,[[2574.72,53.099],[2574.71,0.206],[2574.69,0.008],[2574.67,0.018],[2574.66,0.457]],[[2574.73,12.102],[2574.75,0.087],[2574.76,4.919],[2574.78,0.36],[2574.83,0.016]]]
["binance-futures","ETHUSDT",1738966845501,[[2575.25,18.951],[2575.23,0.008],[2575.22,0.02],[2575.18,0.016],[2575.17,0.024]],[[2575.26,20.424],[2575.27,0.164],[2575.3,0.024],[2575.32,0.024],[2575.39,0.008]]]
["binance-futures","ETHUSDT",1738966897288,[[2574.99,106.828],[2574.98,0.788],[2574.97,0.455],[2574.96,1.28],[2574.95,0.791]],[[2575.0,2123.009],[2575.01,0.043],[2575.02,19.208],[2575.03,0.099],[2575.04,0.025]]]
["binance-futures","ETHUSDT",1738966956946,[[2574.78,1.308],[2574.76,0.016],[2574.72,0.008],[2574.69,0.439],[2574.66,0.008]],[[2574.79,71.638],[2574.8,3.24],[2574.81,1.186],[2574.83,1.719],[2574.84,0.192]]]
["binance-futures","ETHUSDT",1738966972597,[[2569.07,281.473],[2569.0,0.945],[2568.97,0.465],[2568.94,4.084],[2568.93,1.104]],[[2569.08,78.461],[2569.09,0.008],[2569.1,0.008],[2569.12,0.008],[2569.14,0.016]]]
["binance-futures","ETHUSDT",1738967022457,[[2572.23,14.42],[2572.22,35.011],[2572.2,0.016],[2572.13,0.02],[2572.06,0.008]],[[2572.24,24.067],[2572.25,0.008],[2572.27,0.016],[2572.3,0.016],[2572.33,0.008]]]
["binance-futures","ETHUSDT",1738967078665,[[2567.28,40.407],[2567.26,0.319],[2567.23,0.852],[2567.22,0.016],[2567.21,0.06]],[[2567.29,18.439],[2567.32,2.203],[2567.33,14.488],[2567.36,0.024],[2567.43,2.688]]]
["binance-futures","ETHUSDT",1738967129943,[[2568.45,9.454],[2568.4,0.008],[2568.37,0.008],[2568.31,0.05],[2568.3,0.284]],[[2568.46,10.954],[2568.47,0.008],[2568.5,0.008],[2568.52,0.016],[2568.77,8.622]]]
["binance-futures","ETHUSDT",1738967145560,[[2572.79,14.088],[2572.78,0.008],[2572.77,0.008],[2572.76,1.485],[2572.75,9.723]],[[2572.8,46.251],[2572.81,0.299],[2572.83,0.076],[2572.84,0.016],[2572.86,0.447]]]
["binance-futures","ETHUSDT",1738967203500,[[2571.28,42.528],[2571.21,6.58],[2571.2,1.343],[2571.18,5.658],[2571.17,0.086]],[[2571.29,7.179],[2571.4,0.046],[2571.43,3.199],[2571.48,0.778],[2571.51,0.023]]]
["binance-futures","ETHUSDT",1738967253843,[[2577.35,16.192],[2577.34,0.008],[2577.32,0.008],[2577.29,0.354],[2577.23,1.125]],[[2577.36,12.892],[2577.38,0.01],[2577.39,3.74],[2577.4,0.016],[2577.54,0.36]]]
["binance-futures","ETHUSDT",1738967271647,[[2576.39,32.53],[2576.37,0.069],[2576.34,0.497],[2576.31,0.016],[2576.27,0.352]],[[2576.4,8.997],[2576.41,1.2],[2576.42,1.444],[2576.43,0.441],[2576.45,1.122]]]
["binance-futures","ETHUSDT",1738967331507,[],[[2571.63,33.641],[2571.64,8.534],[2571.65,1.2],[2571.66,0.151],[2571.67,1.978]]]
["binance-futures","ETHUSDT",1738967382490,[[2573.11,0.215],[2573.09,0.008],[2573.02,0.008],[2573.01,0.02],[2572.98,0.008]],[[2573.12,26.858],[2573.13,0.008],[2573.15,0.016],[2573.18,0.008],[2573.2,0.032]]]
["binance-futures","ETHUSDT",1738967438574,[[2568.36,22.521],[2568.35,2.952],[2568.31,8.96],[2568.27,0.008],[2568.2,0.016]],[[2568.37,0.158],[2568.39,0.119],[2568.43,0.008],[2568.44,0.016],[2568.53,0.454]]]
["binance-futures","ETHUSDT",1738967447875,[[2570.73,29.542],[2570.72,0.395],[2570.71,0.008],[2570.7,0.008],[2570.68,0.008]],[[2570.74,17.59],[2570.75,0.03],[2570.76,2.724],[2570.77,0.794],[2570.78,0.02]]]
["binance-futures","ETHUSDT",1738967505175,[[2567.22,9.193],[2567.2,0.008],[2567.17,0.008],[2567.16,0.008],[2567.14,0.016]],[[2567.23,14.762],[2567.24,0.008],[2567.25,0.319],[2567.26,0.008],[2567.29,0.016]]]
["binance-futures","ETHUSDT",1738967565025,[[2566.51,5.186],[2566.33,0.043],[2566.3,0.308],[2566.28,0.008],[2566.27,1.208]],[[2566.52,36.87],[2566.53,0.008],[2566.54,0.008],[2566.56,0.967],[2566.57,1.907]]]
["binance-futures","ETHUSDT",1738967571169,[[2566.51,21.602],[2566.5,24.847],[2566.49,12.279],[2566.48,1.133],[2566.47,10.272]],[[2566.52,1.968],[2566.53,0.008],[2566.54,0.008],[2566.57,0.008],[2566.59,0.024]]]
["binance-futures","ETHUSDT",1738967628323,[[2563.38,32.892],[2563.35,0.008],[2563.32,0.016],[2563.25,0.008],[2563.13,1.071]],[[2563.39,22.814],[2563.4,0.024],[2563.45,0.008],[2563.46,0.023],[2563.51,0.983]]]
["binance-futures","ETHUSDT",1738967675558,[[2568.99,66.02],[2568.98,6.19],[2568.97,0.008],[2568.95,0.008],[2568.93,0.451]],[[2569.0,110.555],[2569.06,0.008],[2569.19,0.008],[2569.24,0.027],[2569.25,1.918]]]
["binance-futures","ETHUSDT",1738967733139,[[2569.93,37.784],[2569.9,47.063],[2569.89,6.704],[2569.88,5.379],[2569.87,1.3]],[[2569.97,0.008],[2570.06,0.447],[2570.1,0.026],[2570.11,3.195],[2570.13,0.128]]]
["binance-futures","ETHUSDT",1738967746677,[[2571.07,12.038],[2570.94,6.267],[2570.93,6.267],[2570.92,12.13],[2570.91,0.529]],[[2571.08,11.682],[2571.1,0.016],[2571.2,1.012],[2571.27,2.335],[2571.28,0.9]]]
["binance-futures","ETHUSDT",1738967796805,[[2570.22,37.696],[2570.16,0.008],[2570.09,0.008],[2570.06,0.232],[2570.04,15.985]],[[2570.23,21.945],[2570.25,0.008],[2570.26,0.008],[2570.35,0.016],[2570.36,0.016]]]
["binance-futures","ETHUSDT",1738967854966,[[2572.2,51.205],[2572.18,0.54],[2572.17,0.008],[2572.16,0.008],[2572.14,1.522]],[[2572.21,1.936],[2572.22,0.008],[2572.26,0.3],[2572.27,0.024],[2572.4,0.034]]]
["binance-futures","ETHUSDT",1738967872380,[[2571.35,39.39],[2571.32,0.008],[2571.29,0.008],[2571.25,0.008],[2571.16,0.788]],[[2571.36,40.623],[2571.37,0.008],[2571.38,0.3],[2571.39,0.008],[2571.4,0.008]]]
["binance-futures","ETHUSDT",1738967924019,[[2572.38,4.282],[2572.35,0.008],[2572.23,0.008],[2572.2,0.035],[2572.18,14.971]],[[2572.39,228.702],[2572.4,0.466],[2572.43,2.071],[2572.44,3.207],[2572.45,0.386]]]
["binance-futures","ETHUSDT",1738967986270,[[2570.11,4.322],[2570.09,0.05],[2570.08,0.008],[2570.01,0.107]],[[2570.12,91.635],[2570.13,0.787],[2570.15,0.008],[2570.16,0.008],[2570.17,1.29]]]
["binance-futures","ETHUSDT",1738968039689,[[2569.85,91.955],[2569.84,12.031],[2569.83,0.779],[2569.79,0.3],[2569.76,0.128]],[[2569.86,124.795],[2569.87,1.269],[2569.9,0.316],[2569.91,0.008],[2569.92,0.018]]]
["binance-futures","ETHUSDT",1738968058022,[[2569.86,44.414],[2569.85,0.881],[2569.82,0.01],[2569.81,3.024],[2569.8,0.779]],[[2569.87,19.948],[2569.9,0.016],[2569.91,0.01],[2569.92,29.626],[2569.93,159.601]]]
["binance-futures","ETHUSDT",1738968119879,[[2571.2,22.272],[2571.14,12.538],[2571.06,0.069],[2571.03,12.538],[2571.02,6.623]],[[2571.21,10.647],[2571.23,0.613],[2571.28,0.079],[2571.31,1.231],[2571.36,0.798]]]
["binance-futures","ETHUSDT",1738968174108,[[2570.55,65.535],[2570.53,1.031],[2570.51,0.2],[2570.5,0.723],[2570.44,0.028]],[[2570.56,16.072],[2570.57,4.39],[2570.59,0.008],[2570.6,0.786],[2570.61,0.008]]]
["binance-futures","ETHUSDT",1738968193216,[[2571.1,61.045],[2571.09,0.271],[2571.08,0.194],[2571.06,0.503],[2571.05,0.577]],[[2571.11,26.761],[2571.12,0.022],[2571.13,0.018],[2571.15,0.236],[2571.16,1.078]]]
["binance-futures","ETHUSDT",1738968253343,[[2573.46,28.52],[2573.41,1.445],[2573.4,0.01],[2573.39,8.4],[2573.37,0.015]],[[2573.47,27.202],[2573.49,0.022],[2573.62,1.899],[2573.65,0.019],[2573.72,0.022]]]
["binance-futures","ETHUSDT",1738968304818,[[2573.34,17.061],[2573.33,4.867],[2573.28,0.009],[2573.26,4.282],[2573.25,0.01]],[[2573.35,30.39],[2573.36,1.646],[2573.4,0.01],[2573.41,7.787],[2573.47,0.01]]]
["binance-futures","ETHUSDT",1738968321789,[[2572.6,10.599],[2572.58,0.024],[2572.55,0.353],[2572.51,0.008],[2572.47,0.01]],[[2572.61,19.57],[2572.67,0.008],[2572.71,0.778],[2572.72,0.979],[2572.73,0.47]]]
["binance-futures","ETHUSDT",1738968374452,[[2570.76,3.734],[2570.73,0.037],[2570.7,0.008],[2570.63,0.018],[2570.56,0.018]],[[2570.77,20.311],[2570.79,0.02],[2570.8,3.963],[2570.82,0.796],[2570.83,23.335]]]
["binance-futures","ETHUSDT",1738968436418,[[2570.0,1.826],[2569.92,0.345],[2569.87,0.418],[2569.86,0.389],[2569.5,1.243]],[[2570.01,26.464],[2570.02,3.527],[2570.05,0.42],[2570.06,1.963],[2570.07,0.779]]]
["binance-futures","ETHUSDT",1738968456511,[[2569.98,18.902],[2569.94,0.325],[2569.92,0.556],[2569.91,0.389],[2569.87,0.3]],[[2569.99,6.636],[2570.0,3.26],[2570.01,0.438],[2570.02,1.256],[2570.14,4.52]]]
["binance-futures","ETHUSDT",1738968508698,[[2569.03,8.389],[2569.0,0.024],[2568.96,0.008],[2568.95,0.024],[2568.94,0.371]],[[2569.04,35.872],[2569.09,0.355],[2569.1,3.155],[2569.11,1.96],[2569.12,13.883]]]
["binance-futures","ETHUSDT",1738968578589,[[2569.73,1.284],[2569.71,0.008],[2569.7,0.016],[2569.68,0.008]],[[2569.74,26.229],[2569.75,33.004],[2569.76,0.555],[2569.77,0.42],[2569.78,2.462]]]
["binance-futures","ETHUSDT",1738968634768,[[2568.98,33.977],[2568.96,0.008],[2568.94,0.684],[2568.93,1.01],[2568.92,1.599]],[[2568.99,8.225],[2569.0,0.024],[2569.01,0.313],[2569.06,0.016],[2569.07,0.008]]]
["binance-futures","ETHUSDT",1738968652869,[[2569.69,40.743],[2569.68,1.09],[2569.66,0.008],[2569.65,0.01],[2569.64,3.502]],[[2569.7,10.028],[2569.74,0.01],[2569.75,0.008],[2569.77,0.016],[2569.78,0.008]]]
["binance-futures","ETHUSDT",1738968723383,[[2569.77,14.063],[2569.76,0.016],[2569.72,0.787],[2569.71,0.018],[2569.7,6.822]],[[2569.78,29.968],[2569.79,0.008],[2569.8,2.716],[2569.81,0.008],[2569.83,0.008]]]
["binance-futures","ETHUSDT",1738968784206,[[2570.79,11.577],[2570.78,15.299],[2570.76,0.032],[2570.75,1.952],[2570.74,0.786]],[[2570.8,2.319],[2570.81,2.502],[2570.83,1.809],[2570.84,1.442],[2570.85,0.786]]]
["binance-futures","ETHUSDT",1738968857222,[[2571.46,42.543],[2571.45,6.887],[2571.43,0.008],[2571.41,0.018],[2571.4,5.875]],[[2571.47,34.676],[2571.48,0.018],[2571.49,3.248],[2571.5,13.922],[2571.51,0.786]]]
["binance-futures","ETHUSDT",1738968879267,[[2571.4,3.452],[2571.39,0.008],[2571.37,5.861],[2571.32,7.723],[2571.31,0.008]],[[2571.41,42.324],[2571.42,21.523],[2571.43,0.419],[2571.44,0.521],[2571.45,110.827]]]
["binance-futures","ETHUSDT",1738968937118,[[2573.43,38.213],[2573.42,10.883],[2573.41,9.042],[2573.4,46.402],[2573.39,3.008]],[[2573.44,117.941],[2573.46,1.104],[2573.47,5.463],[2573.49,0.008],[2573.5,0.008]]]
["binance-futures","ETHUSDT",1738969000213,[[2577.91,32.617],[2577.9,24.886],[2577.89,3.887],[2577.88,0.008],[2577.87,0.023]],[[2577.92,80.418],[2577.93,0.035],[2577.97,0.327],[2577.98,0.016],[2577.99,0.867]]]
["binance-futures","ETHUSDT",1738969055903,[[2577.91,12.647],[2577.9,22.832],[2577.77,5.42],[2577.76,6.666],[2577.73,5.244]],[[2577.92,79.13],[2577.93,4.105],[2577.94,11.033],[2577.95,0.146],[2577.96,0.01]]]
["binance-futures","ETHUSDT",1738969073084,[[2580.85,11.409],[2580.84,0.008],[2580.83,1.181],[2580.79,0.783],[2580.73,0.857]],[[2580.86,41.413],[2580.87,12.803],[2580.88,1.858],[2580.89,69.795],[2580.9,1.775]]]
["binance-futures","ETHUSDT",1738969132917,[[2585.49,79.078],[2585.48,3.584],[2585.47,8.914],[2585.46,0.008],[2585.44,0.039]],[[2585.5,79.174],[2585.51,0.008],[2585.52,0.3],[2585.53,0.008],[2585.56,0.008]]]
["binance-futures","ETHUSDT",1738969181923,[[2584.31,14.087],[2584.3,0.008],[2584.27,0.016],[2584.26,0.308],[2584.25,0.008]],[[2584.32,45.295],[2584.33,0.008],[2584.34,0.008],[2584.37,0.308],[2584.38,0.016]]]
["binance-futures","ETHUSDT",1738969198488,[[2582.4,12.766],[2582.39,4.296],[2582.38,0.008],[2582.37,0.024],[2582.36,0.2]],[[2582.41,129.874],[2582.42,0.008],[2582.44,0.008],[2582.47,0.016],[2582.49,0.008]]]
["binance-futures","ETHUSDT",1738969259334,[[2579.05,52.884],[2579.03,0.008],[2579.01,3.128],[2579.0,1.238],[2578.99,2.646]],[[2579.06,0.27],[2579.07,0.008],[2579.14,0.008],[2579.18,0.454],[2579.24,0.055]]]
["binance-futures","ETHUSDT",1738969305743,[[2580.93,14.909],[2580.9,4.24],[2580.86,0.46],[2580.83,12.709],[2580.76,11.972]],[[2581.02,0.008],[2581.13,2.942],[2581.14,0.016],[2581.24,0.024],[2581.25,11.798]]]
["binance-futures","ETHUSDT",1738969321633,[[2582.33,11.322],[2582.22,0.016],[2582.15,0.008],[2582.14,0.974],[2582.13,14.916]],[[2582.34,47.119],[2582.36,0.008],[2582.39,2.779],[2582.4,0.503],[2582.41,0.008]]]
["binance-futures","ETHUSDT",1738969369417,[[2583.76,0.588],[2583.71,0.018],[2583.69,0.016],[2583.64,0.012],[2583.63,0.008]],[[2583.77,115.795],[2583.78,0.008],[2583.79,0.51],[2583.8,0.008],[2583.83,0.016]]]
["binance-futures","ETHUSDT",1738969427607,[[2581.66,8.537],[2581.65,0.008],[2581.64,0.008],[2581.6,0.04],[2581.59,0.008]],[[2581.67,30.205],[2581.68,0.008],[2581.69,0.53],[2581.7,1.759],[2581.73,0.008]]]
["binance-futures","ETHUSDT",1738969443454,[[2582.34,23.87],[2582.33,0.008],[2582.3,0.024],[2582.27,0.008],[2582.24,0.008]],[[2582.35,37.292],[2582.36,0.008],[2582.42,8.94],[2582.43,11.427],[2582.45,13.858]]]
["binance-futures","ETHUSDT",1738969493265,[[2584.47,47.353],[2584.46,7.016],[2584.45,5.188],[2584.44,0.008],[2584.43,0.008]],[[2584.48,36.649],[2584.49,0.021],[2584.5,0.016],[2584.51,0.008],[2584.53,0.008]]]
["binance-futures","ETHUSDT",1738969551556,[[2579.24,6.06],[2579.22,0.058],[2579.2,0.034],[2579.18,0.016],[2579.16,0.026]],[[2579.25,22.075],[2579.26,7.609],[2579.27,20.055],[2579.28,0.338],[2579.29,9.464]]]
["binance-futures","ETHUSDT",1738969592284,[[2578.82,0.01],[2578.81,15.241],[2578.79,0.024],[2578.78,0.008]],[[2578.83,47.544],[2578.84,0.462],[2578.85,0.008],[2578.86,7.648],[2578.87,4.474]]]
["binance-futures","ETHUSDT",1738969619397,[[2582.02,31.013],[2582.01,1.211],[2582.0,1.558],[2581.99,0.008],[2581.97,0.52]],[[2582.03,4.352],[2582.04,0.637],[2582.06,0.008],[2582.1,0.737],[2582.11,0.008]]]
["binance-futures","ETHUSDT",1738969680634,[[2580.2,21.665],[2580.19,1.017],[2580.11,0.026],[2580.1,3.672],[2580.09,0.008]],[[2580.21,45.281],[2580.22,0.008],[2580.23,0.216],[2580.24,3.523],[2580.26,0.018]]]
["binance-futures","ETHUSDT",1738969733704,[[2579.69,59.391],[2579.68,0.008],[2579.66,0.008],[2579.65,0.008],[2579.63,0.441]],[[2579.7,0.836],[2579.73,0.008],[2579.77,0.032],[2579.78,0.008],[2579.79,0.103]]]
["binance-futures","ETHUSDT",1738969795123,[[2584.75,59.887],[2584.74,6.48],[2584.72,1.558],[2584.71,0.503]],[[2584.76,0.794],[2584.78,0.008],[2584.81,0.008],[2584.83,0.008],[2584.86,0.008]]]
["binance-futures","ETHUSDT",1738969811928,[[2584.69,43.0],[2584.66,0.008],[2584.65,0.016],[2584.61,0.085],[2584.59,0.008]],[[2584.7,30.187],[2584.71,2.866],[2584.72,1.55],[2584.73,0.008],[2584.74,0.008]]]
["binance-futures","ETHUSDT",1738969861951,[[2587.29,89.723],[2587.28,2.323],[2587.26,0.008],[2587.25,0.018],[2587.24,4.15]],[[2587.3,13.431],[2587.45,0.863],[2587.51,0.008],[2587.52,2.634],[2587.57,0.032]]]
["binance-futures","ETHUSDT",1738969921148,[[2586.79,17.793],[2586.76,0.027],[2586.68,4.291],[2586.67,0.395],[2586.65,4.562]],[[2586.8,16.838],[2586.81,0.381],[2586.88,19.281],[2586.89,0.503],[2586.9,1.759]]]
["binance-futures","ETHUSDT",1738969962852,[[2587.09,10.863],[2587.08,5.9],[2587.06,5.9],[2587.05,5.9],[2587.04,5.9]],[[2587.1,0.016],[2587.13,0.086],[2587.17,0.016],[2587.18,0.687],[2587.19,0.008]]]
["binance-futures","ETHUSDT",1738969987340,[[2589.46,49.81],[2589.45,0.008],[2589.44,1.939],[2589.43,3.862],[2589.42,5.723]],[[2589.47,4.38],[2589.48,0.008],[2589.49,0.008],[2589.6,2.152],[2589.62,0.02]]]
["binance-futures","ETHUSDT",1738970045624,[[2587.73,28.037],[2587.72,2.232],[2587.7,1.767],[2587.69,0.008],[2587.68,3.899]],[[2587.74,16.68],[2587.77,0.008],[2587.78,0.008],[2587.8,0.008],[2587.84,0.552]]]
["binance-futures","ETHUSDT",1738970097614,[[2587.4,6.354],[2587.39,0.016],[2587.38,0.308],[2587.37,0.026],[2587.36,0.008]],[[2587.41,104.837],[2587.42,0.01],[2587.43,7.986],[2587.45,0.008],[2587.47,0.008]]]
["binance-futures","ETHUSDT",1738970114417,[[2586.69,2.154],[2586.6,1.443],[2586.57,0.008],[2586.54,0.016],[2586.53,0.012]],[[2586.7,45.402],[2586.71,0.801],[2586.72,35.234],[2586.74,0.008],[2586.76,1.629]]]
["binance-futures","ETHUSDT",1738970163280,[[2585.42,1.127],[2585.4,0.008],[2585.35,0.008],[2585.33,0.008],[2585.29,0.008]],[[2585.43,23.066],[2585.45,0.008],[2585.46,0.008],[2585.47,0.008],[2585.48,1.338]]]
["binance-futures","ETHUSDT",1738970223109,[[2585.86,19.494],[2585.85,0.008],[2585.84,1.555],[2585.82,0.008],[2585.8,1.799]],[[2585.87,0.511],[2585.88,0.008],[2585.89,0.008],[2585.9,2.486],[2585.91,0.008]]]
["binance-futures","ETHUSDT",1738970239025,[[2589.32,14.604],[2589.31,0.008],[2589.29,0.008],[2589.23,0.008],[2589.22,0.008]],[[2589.33,21.011],[2589.34,0.008],[2589.36,0.008],[2589.38,0.01],[2589.39,4.3]]]
["binance-futures","ETHUSDT",1738970281641,[[2590.83,18.472],[2590.81,0.008],[2590.8,1.769],[2590.77,0.016],[2590.75,0.01]],[[2590.84,2.514],[2590.89,1.651],[2590.9,3.319],[2590.97,0.016],[2591.02,0.393]]]
["binance-futures","ETHUSDT",1738970344515,[[2601.06,56.779],[2601.05,0.008],[2601.04,0.308],[2601.03,0.957],[2601.02,0.016]],[[2601.07,10.877],[2601.09,0.041],[2601.11,0.008],[2601.14,0.008],[2601.16,0.008]]]
["binance-futures","ETHUSDT",1738970359555,[[2600.23,12.256],[2600.21,0.008],[2600.17,0.008],[2600.06,0.018],[2600.05,7.264]],[[2600.24,43.304],[2600.25,37.258],[2600.28,0.008],[2600.38,0.016],[2600.39,1.291]]]
["binance-futures","ETHUSDT",1738970405692,[[2598.44,11.552],[2598.42,0.031],[2598.4,0.048],[2598.37,0.016],[2598.35,0.018]],[[2598.45,53.869],[2598.46,5.417],[2598.47,0.173],[2598.48,1.533],[2598.49,8.412]]]
["binance-futures","ETHUSDT",1738970460920,[[2598.12,24.287],[2598.11,6.797],[2598.1,12.419],[2598.09,0.116],[2598.07,0.77]],[[2598.13,11.908],[2598.15,0.008],[2598.16,0.008],[2598.18,0.008],[2598.19,1.01]]]
["binance-futures","ETHUSDT",1738970507807,[[2596.3,60.386],[2596.29,0.031],[2596.28,0.995],[2596.27,2.625],[2596.25,0.402]],[[2596.31,12.524],[2596.34,0.016],[2596.36,1.12],[2596.37,0.016],[2596.39,0.018]]]
["binance-futures","ETHUSDT",1738970523461,[[2598.22,20.635],[2598.2,0.012],[2598.19,0.15],[2598.18,0.034],[2598.16,0.008]],[[2598.23,33.132],[2598.26,0.016],[2598.29,1.702],[2598.31,0.016],[2598.35,0.192]]]
["binance-futures","ETHUSDT",1738970584577,[[2596.48,13.912],[2596.45,0.016],[2596.43,1.742],[2596.42,0.016],[2596.4,0.016]],[[2596.49,29.592],[2596.5,4.839],[2596.52,0.016],[2596.55,0.008],[2596.78,1.572]]]
["binance-futures","ETHUSDT",1738970628546,[[2597.73,4.797],[2597.72,0.016],[2597.63,0.31],[2597.59,0.028],[2597.57,0.008]],[[2597.74,18.383],[2597.78,0.77],[2597.79,0.503],[2597.8,0.017],[2597.84,1.241]]]
["binance-futures","ETHUSDT",1738970651105,[[2598.97,55.397],[2598.96,0.566],[2598.94,0.107],[2598.92,0.008],[2598.91,0.008]],[[2598.98,11.966],[2599.0,1.693],[2599.01,2.15],[2599.09,2.552],[2599.1,1.194]]]
["binance-futures","ETHUSDT",1738970711607,[[2596.6,41.63],[2596.59,0.771],[2596.58,0.008],[2596.56,0.008],[2596.54,0.008]],[[2596.61,22.003],[2596.62,5.857],[2596.65,0.008],[2596.67,0.016],[2596.7,0.016]]]
["binance-futures","ETHUSDT",1738970765186,[[2600.3,41.425],[2600.29,0.016],[2600.28,0.184],[2600.27,0.008],[2600.26,0.008]],[[2600.31,12.375],[2600.32,3.886],[2600.33,0.008],[2600.34,0.008],[2600.36,0.008]]]
["binance-futures","ETHUSDT",1738970824375,[[2603.9,28.017],[2603.89,18.437],[2603.88,0.3],[2603.87,1.838],[2603.86,0.038]],[[2603.91,29.088],[2603.92,6.029],[2603.94,0.008],[2604.0,0.016],[2604.42,5.902]]]
["binance-futures","ETHUSDT",1738970830102,[[2605.3,2.353],[2605.27,0.008],[2605.25,0.008],[2605.24,0.032],[2605.22,0.016]],[[2605.31,43.43],[2605.32,0.306],[2605.33,0.034],[2605.37,0.008],[2605.75,1.833]]]
["binance-futures","ETHUSDT",1738970888987,[[2604.48,80.357],[2604.45,0.008]],[[2604.49,57.986],[2604.5,0.664],[2604.51,0.672],[2604.52,2.664],[2604.53,2.259]]]
["binance-futures","ETHUSDT",1738970950467,[[2603.23,41.83],[2603.22,0.008],[2603.2,0.008],[2603.19,5.347],[2603.18,11.296]],[[2603.24,9.731],[2603.26,0.008],[2603.27,0.008],[2603.29,0.316],[2603.3,0.024]]]
["binance-futures","ETHUSDT",1738970996230,[[2601.79,38.971],[2601.77,0.016],[2601.75,0.008],[2601.6,0.787],[2601.45,0.01]],[[2601.8,17.337],[2601.81,0.016],[2601.82,1.646],[2601.83,7.259],[2601.84,0.016]]]
["binance-futures","ETHUSDT",1738971016844,[[2599.19,37.549],[2599.18,4.199],[2599.15,0.008],[2599.14,0.02],[2599.13,0.016]],[[2599.2,7.307],[2599.22,0.032],[2599.25,0.008],[2599.27,1.654],[2599.28,1.538]]]
["binance-futures","ETHUSDT",1738971066871,[[2602.8,11.117],[2602.78,0.024],[2602.76,0.008],[2602.75,0.01],[2602.74,12.427]],[[2602.81,18.298],[2602.82,0.008],[2602.85,0.008],[2602.87,0.008],[2602.88,0.008]]]
["binance-futures","ETHUSDT",1738971124990,[[2604.84,19.212],[2604.83,0.008],[2604.82,1.044],[2604.81,3.127],[2604.8,1.759]],[[2604.85,11.201],[2604.87,0.008],[2604.88,0.008],[2604.89,0.023],[2604.9,0.016]]]
["binance-futures","ETHUSDT",1738971141167,[[2604.03,32.143],[2604.02,0.769],[2604.01,0.026],[2604.0,2.588],[2603.98,0.008]],[[2604.04,121.572],[2604.07,0.016],[2604.1,0.016],[2604.12,0.008],[2604.15,0.008]]]
["binance-futures","ETHUSDT",1738971192777,[[2605.76,10.746],[2605.75,0.145],[2605.74,0.016],[2605.73,2.658],[2605.72,0.008]],[[2605.77,6.271],[2605.78,29.667],[2605.8,0.008],[2605.81,0.008],[2605.84,0.051]]]
["binance-futures","ETHUSDT",1738971253598,[[2606.65,0.024],[2606.63,0.008],[2606.62,0.008],[2606.6,0.026],[2606.59,0.01]],[[2606.66,5.812],[2606.67,9.462],[2606.68,32.753],[2606.69,75.458],[2606.7,24.55]]]
["binance-futures","ETHUSDT",1738971268775,[[2605.88,11.69],[2605.85,0.008],[2605.84,1.545],[2605.82,5.111],[2605.81,6.254]],[[2605.89,11.052],[2605.91,0.016],[2605.94,0.008],[2605.95,0.008],[2605.97,0.008]]]
["binance-futures","ETHUSDT",1738971314679,[[2605.33,2.135],[2605.32,0.008],[2605.31,2.943],[2605.3,0.016],[2605.28,0.008]],[[2605.34,34.062],[2605.37,0.016],[2605.39,0.401],[2605.4,0.032],[2605.42,0.154]]]
["binance-futures","ETHUSDT",1738971377921,[[2608.7,4.157],[2608.67,0.024],[2608.66,0.304],[2608.65,0.016],[2608.62,0.026]],[[2608.71,14.097],[2608.72,0.008],[2608.73,0.3],[2608.74,0.016],[2608.77,0.016]]]
["binance-futures","ETHUSDT",1738971428137,[[2608.99,9.633],[2608.98,0.008],[2608.96,0.008],[2608.94,0.03],[2608.93,0.024]],[[2609.0,31.489],[2609.06,0.008],[2609.1,0.321],[2609.13,2.189],[2609.28,3.017]]]
["binance-futures","ETHUSDT",1738971444040,[[2609.26,6.231],[2609.25,0.02],[2609.17,0.008],[2609.13,3.317],[2609.12,1.787]],[[2609.27,22.962],[2609.29,0.018],[2609.3,3.483],[2609.31,22.999],[2609.34,0.008]]]
["binance-futures","ETHUSDT",1738971504542,[[2608.59,10.426],[2608.57,0.008],[2608.5,0.3],[2608.49,0.024],[2608.47,0.775]],[[2608.6,16.817],[2608.61,5.06],[2608.62,25.688],[2608.63,3.453],[2608.64,0.316]]]
["binance-futures","ETHUSDT",1738971555299,[[2609.39,13.994],[2609.34,1.04],[2609.25,3.835]],[[2609.4,16.104],[2609.41,0.57],[2609.44,1.551],[2609.47,0.008],[2609.49,0.016]]]
["binance-futures","ETHUSDT",1738971573000,[[2609.07,11.586],[2609.06,0.016],[2609.04,0.054],[2609.01,0.008],[2608.99,0.008]],[[2609.08,19.535],[2609.09,1.408],[2609.1,2.057],[2609.11,0.008],[2609.12,0.016]]]
["binance-futures","ETHUSDT",1738971625071,[[2609.22,13.728],[2609.21,300.596],[2609.2,0.29],[2609.19,0.209],[2609.17,0.446]],[[2609.23,24.972],[2609.24,0.161],[2609.26,0.016],[2609.29,0.016],[2609.33,1.6]]]
["binance-futures","ETHUSDT",1738971682916,[[2606.6,2.738],[2606.59,0.428],[2606.57,0.016],[2606.54,0.008],[2606.5,1.767]],[[2606.61,50.088],[2606.64,0.784],[2606.66,1.908],[2606.67,0.016],[2606.69,0.026]]]
["binance-futures","ETHUSDT",1738971745351,[[2611.95,13.866],[2611.94,0.021],[2611.92,0.008],[2611.9,0.507],[2611.89,3.335]],[[2611.96,18.242],[2611.98,1.338],[2611.99,0.018],[2612.0,3.2],[2612.02,0.016]]]
["binance-futures","ETHUSDT",1738971751025,[[2613.79,29.602],[2613.78,0.008],[2613.76,0.008],[2613.74,0.018],[2613.73,3.421]],[[2613.8,6.791],[2613.85,0.058],[2613.86,0.016],[2613.88,0.008],[2614.04,0.016]]]
["binance-futures","ETHUSDT",1738971808310,[[2615.48,10.267],[2615.47,0.016],[2615.46,1.378],[2615.45,0.008],[2615.44,0.008]],[[2615.49,22.869],[2615.5,0.264],[2615.52,0.008],[2615.54,0.008],[2615.55,0.008]]]
["binance-futures","ETHUSDT",1738971867644,[[2617.03,0.032],[2617.01,0.018],[2617.0,8.36]],[[2617.09,5.284],[2617.1,4.045],[2617.11,4.045],[2617.12,26.719],[2617.13,83.452]]]
["binance-futures","ETHUSDT",1738971918135,[[2614.62,17.409],[2614.59,1.179]],[[2614.63,14.265],[2614.64,0.385],[2614.65,0.249],[2614.66,0.016],[2614.67,6.53]]]
["binance-futures","ETHUSDT",1738971935343,[[2614.39,9.874],[2614.38,0.016],[2614.37,0.025],[2614.36,0.008],[2614.35,0.008]],[[2614.4,45.162],[2614.42,0.008],[2614.43,0.008],[2614.45,0.008],[2614.46,0.008]]]
["binance-futures","ETHUSDT",1738971985993,[[2615.54,68.321],[2615.53,0.008],[2615.52,0.008],[2615.51,1.345],[2615.5,1.116]],[[2615.55,1.477],[2615.56,0.03],[2615.59,0.008],[2615.6,0.024],[2615.66,0.226]]]
["binance-futures","ETHUSDT",1738972045467,[[2618.33,8.949],[2618.27,1.099],[2618.2,5.144],[2618.16,0.008],[2618.15,0.008]],[[2618.34,18.239],[2618.41,0.774],[2618.42,1.91],[2618.45,3.249],[2618.47,1.235]]]
["binance-futures","ETHUSDT",1738972063607,[[2617.83,10.513],[2617.81,0.016],[2617.8,0.008],[2617.77,0.066],[2617.75,0.008]],[[2617.84,43.722],[2617.87,0.098],[2617.9,1.767],[2617.93,0.008],[2617.94,0.459]]]
["binance-futures","ETHUSDT",1738972113334,[[2620.09,5.885],[2620.07,0.316],[2620.04,0.008],[2620.01,0.008],[2619.99,0.008]],[[2620.1,12.812],[2620.11,0.016],[2620.13,1.475],[2620.14,5.663],[2620.16,0.008]]]
["binance-futures","ETHUSDT",1738972173096,[[2620.52,18.207],[2620.51,0.016],[2620.5,0.4],[2620.49,0.016],[2620.46,0.016]],[[2620.53,13.64],[2620.55,0.516],[2620.58,0.008],[2620.72,0.105],[2621.04,1.529]]]
["binance-futures","ETHUSDT",1738972189153,[[2619.99,14.539],[2619.96,0.058],[2619.94,0.316],[2619.93,2.014]],[[2620.0,9.211],[2620.01,0.517],[2620.08,0.008],[2620.13,0.477],[2620.14,0.032]]]
["binance-futures","ETHUSDT",1738972240114,[[2618.25,5.046],[2618.21,0.008],[2618.2,0.008],[2618.19,0.664],[2618.17,0.398]],[[2618.26,26.855],[2618.27,1.118],[2618.3,1.767],[2618.33,10.776],[2618.35,0.008]]]
["binance-futures","ETHUSDT",1738972302118,[[2613.71,0.334],[2613.7,0.016],[2613.69,0.3],[2613.67,0.016],[2613.65,0.016]],[[2613.72,24.369],[2613.73,22.201],[2613.74,0.016],[2613.77,0.018],[2613.78,7.249]]]
["binance-futures","ETHUSDT",1738972352034,[[2619.68,18.356],[2619.67,0.016],[2619.66,0.01],[2619.65,13.016],[2619.63,0.3]],[[2619.69,9.74],[2619.72,0.016],[2619.74,0.008],[2619.77,0.008],[2619.78,0.009]]]
["binance-futures","ETHUSDT",1738972369406,[[2620.4,42.907],[2620.39,0.764],[2620.35,0.127],[2620.34,0.764],[2620.33,1.413]],[[2620.41,0.975],[2620.42,0.016],[2620.44,0.383],[2620.45,0.016],[2620.68,0.218]]]
["binance-futures","ETHUSDT",1738972430198,[[2621.96,14.889],[2621.95,0.016],[2621.93,0.008],[2621.9,0.008],[2621.82,0.206]],[[2621.97,13.014],[2621.99,0.853],[2622.02,0.008],[2622.03,0.01],[2622.05,0.008]]]
["binance-futures","ETHUSDT",1738972481801,[[2622.94,10.4],[2622.93,18.885],[2622.9,0.048],[2622.88,0.046],[2622.85,0.008]],[[2622.95,33.994],[2622.96,1.527],[2622.97,0.016],[2622.99,0.008],[2623.04,3.646]]]
["binance-futures","ETHUSDT",1738972498616,[[2623.97,1.717],[2623.95,0.016],[2623.92,0.008],[2623.91,0.806],[2623.9,1.707]],[[2623.98,50.386],[2623.99,0.008],[2624.01,0.27],[2624.02,0.594],[2624.03,1.654]]]
["binance-futures","ETHUSDT",1738972549038,[[2622.54,54.307],[2622.53,9.621],[2622.5,0.008],[2622.49,1.003],[2622.48,1.551]],[[2622.55,1.093],[2622.57,0.016],[2622.6,0.016],[2622.68,0.008],[2622.7,1.783]]]
["binance-futures","ETHUSDT",1738972610704,[[2622.44,33.484],[2622.42,0.02],[2622.4,0.024],[2622.38,0.008],[2622.37,0.03]],[[2622.45,0.819],[2622.47,0.316],[2622.49,0.008],[2622.51,0.008],[2622.52,0.008]]]
["binance-futures","ETHUSDT",1738972673084,[[2619.71,0.565],[2619.69,6.643],[2619.61,0.008],[2619.55,0.331],[2619.52,0.027]],[[2619.72,25.53],[2619.76,1.526],[2619.88,0.015],[2619.89,1.856],[2619.9,2.186]]]
["binance-futures","ETHUSDT",1738972680392,[[2619.69,2.349],[2619.67,0.027],[2619.65,0.332]],[[2619.7,18.452],[2619.71,1.566],[2619.72,2.18],[2619.74,0.008],[2619.76,1.526]]]
["binance-futures","ETHUSDT",1738972745048,[[2621.38,42.098],[2621.37,0.074],[2621.35,0.016],[2621.32,0.016],[2621.3,0.008]],[[2621.39,15.614],[2621.4,0.01],[2621.41,0.3],[2621.45,0.008],[2621.52,0.036]]]
["binance-futures","ETHUSDT",1738972768295,[[2621.06,18.399],[2621.05,0.783],[2621.04,1.842],[2621.01,0.008],[2621.0,1.99]],[[2621.07,3.862],[2621.08,0.016],[2621.11,0.008],[2621.13,0.008],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972768360,[[2621.06,18.952],[2621.05,0.783],[2621.04,1.842],[2621.01,0.008],[2621.0,1.99]],[[2621.07,3.862],[2621.08,0.016],[2621.11,0.008],[2621.13,0.008],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972768417,[[2621.06,18.586],[2621.05,0.783],[2621.04,1.842],[2621.01,0.008],[2621.0,1.99]],[[2621.07,3.851],[2621.08,0.016],[2621.11,0.008],[2621.13,0.016],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972768521,[[2621.06,17.479],[2621.05,0.783],[2621.04,1.842],[2621.01,0.008],[2621.0,1.99]],[[2621.07,9.666],[2621.08,0.016],[2621.11,0.008],[2621.13,0.016],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972768573,[[2621.06,12.203],[2621.05,1.109],[2621.04,0.316],[2621.01,0.008],[2621.0,1.99]],[[2621.07,11.419],[2621.08,0.016],[2621.11,0.008],[2621.13,0.016],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972768623,[[2621.06,10.586],[2621.05,0.22],[2621.04,0.316],[2621.01,0.008],[2621.0,1.99]],[[2621.07,12.254],[2621.08,0.016],[2621.11,0.008],[2621.13,0.016],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972768672,[[2621.06,10.335],[2621.05,0.22],[2621.04,0.316],[2621.01,0.008],[2621.0,1.99]],[[2621.07,11.107],[2621.08,0.016],[2621.11,0.008],[2621.13,0.016],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972768727,[[2621.06,10.335],[2621.05,0.22],[2621.04,0.316],[2621.01,0.008],[2621.0,1.99]],[[2621.07,9.654],[2621.08,0.016],[2621.11,0.008],[2621.13,0.008],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972768777,[[2621.06,10.401],[2621.05,0.22],[2621.04,0.316],[2621.01,0.008],[2621.0,1.99]],[[2621.07,9.654],[2621.08,0.016],[2621.11,0.008],[2621.13,0.008],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972768830,[[2621.06,12.001],[2621.05,0.22],[2621.04,0.316],[2621.01,0.008],[2621.0,1.99]],[[2621.07,9.699],[2621.08,0.016],[2621.11,0.008],[2621.13,0.008],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972768886,[[2621.06,12.017],[2621.05,0.22],[2621.04,0.316],[2621.01,0.008],[2621.0,1.99]],[[2621.07,9.71],[2621.08,0.016],[2621.11,0.008],[2621.13,0.008],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972768915,[[2621.06,12.017],[2621.05,0.22],[2621.04,0.316],[2621.01,0.008],[2621.0,1.99]],[[2621.07,9.701],[2621.08,0.016],[2621.11,0.008],[2621.13,0.008],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972769097,[[2621.06,15.001],[2621.05,0.22],[2621.04,0.316],[2621.01,0.008],[2621.0,1.99]],[[2621.07,9.701],[2621.08,0.016],[2621.11,0.008],[2621.13,0.008],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972769201,[[2621.06,11.054],[2621.05,0.22],[2621.04,0.316],[2621.01,0.008],[2621.0,1.99]],[[2621.07,9.701],[2621.08,0.016],[2621.11,0.008],[2621.13,0.008],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972769250,[[2621.06,15.018],[2621.05,0.22],[2621.04,0.316],[2621.01,0.008],[2621.0,1.99]],[[2621.07,9.701],[2621.08,0.016],[2621.11,0.008],[2621.13,0.008],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972769304,[[2621.06,15.021],[2621.05,0.22],[2621.04,0.316],[2621.01,0.008],[2621.0,1.99]],[[2621.07,9.695],[2621.08,0.016],[2621.11,0.008],[2621.13,0.008],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972769352,[[2621.06,15.004],[2621.05,0.22],[2621.04,0.316],[2621.01,0.008],[2621.0,1.99]],[[2621.07,9.704],[2621.08,0.016],[2621.11,0.008],[2621.13,0.008],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972769415,[[2621.06,14.939],[2621.05,0.22],[2621.04,0.316],[2621.01,0.008],[2621.0,1.99]],[[2621.07,9.697],[2621.08,0.016],[2621.11,0.008],[2621.13,0.016],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972769518,[[2621.06,19.83],[2621.05,0.22],[2621.04,0.316],[2621.01,0.008],[2621.0,1.99]],[[2621.07,9.697],[2621.08,0.016],[2621.11,0.008],[2621.13,0.016],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972769568,[[2621.06,19.818],[2621.05,0.22],[2621.04,0.316],[2621.01,0.008],[2621.0,1.99]],[[2621.07,9.697],[2621.08,0.016],[2621.11,0.008],[2621.13,0.016],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972769616,[[2621.06,19.848],[2621.05,0.22],[2621.04,0.316],[2621.01,0.008],[2621.0,1.99]],[[2621.07,10.011],[2621.08,0.016],[2621.11,0.008],[2621.13,0.016],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972769670,[[2621.06,19.92],[2621.05,0.22],[2621.04,0.316],[2621.01,0.008],[2621.0,1.99]],[[2621.07,10.011],[2621.08,0.016],[2621.11,0.008],[2621.13,0.016],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972769719,[[2621.06,19.92],[2621.05,0.22],[2621.04,0.316],[2621.01,0.008],[2621.0,1.99]],[[2621.07,10.011],[2621.08,0.016],[2621.11,0.008],[2621.13,0.008],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972769777,[[2621.06,19.862],[2621.05,0.22],[2621.04,0.316],[2621.01,0.008],[2621.0,1.99]],[[2621.07,9.953],[2621.08,0.016],[2621.11,0.008],[2621.13,0.016],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972769821,[[2621.06,19.887],[2621.05,0.22],[2621.04,0.316],[2621.01,0.008],[2621.0,1.99]],[[2621.07,5.184],[2621.08,0.016],[2621.11,0.008],[2621.13,0.016],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972769877,[[2621.06,22.153],[2621.05,0.22],[2621.04,0.316],[2621.01,0.008],[2621.0,1.99]],[[2621.07,2.212],[2621.08,0.016],[2621.11,0.008],[2621.13,0.016],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972769933,[[2621.06,22.484],[2621.05,0.22],[2621.04,0.316],[2621.01,0.627],[2621.0,1.99]],[[2621.07,2.256],[2621.08,0.016],[2621.11,0.008],[2621.13,0.016],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972769984,[[2621.06,22.09],[2621.05,0.22],[2621.04,0.316],[2621.01,0.627],[2621.0,1.99]],[[2621.07,2.256],[2621.08,0.016],[2621.11,0.008],[2621.13,0.016],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972770037,[[2621.06,21.968],[2621.05,0.22],[2621.04,0.316],[2621.01,0.627],[2621.0,1.99]],[[2621.07,2.869],[2621.08,0.016],[2621.11,0.008],[2621.13,0.016],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972770087,[[2621.06,22.109],[2621.05,0.22],[2621.04,0.316],[2621.01,0.627],[2621.0,1.99]],[[2621.07,2.877],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972770137,[[2621.06,22.614],[2621.05,0.22],[2621.04,0.316],[2621.01,0.627],[2621.0,1.99]],[[2621.07,8.359],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972770190,[[2621.06,22.025],[2621.05,0.22],[2621.04,0.316],[2621.01,0.627],[2621.0,1.99]],[[2621.07,8.359],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972770238,[[2621.06,22.025],[2621.05,0.22],[2621.04,0.316],[2621.01,0.627],[2621.0,1.99]],[[2621.07,8.71],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972770283,[[2621.06,20.024],[2621.05,0.22],[2621.04,0.316],[2621.01,0.627],[2621.0,1.99]],[[2621.07,8.73],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972770347,[[2621.06,20.024],[2621.05,0.22],[2621.04,0.316],[2621.01,0.627],[2621.0,1.99]],[[2621.07,8.731],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972770453,[[2621.06,17.902],[2621.05,0.22],[2621.04,0.316],[2621.01,0.627],[2621.0,1.99]],[[2621.07,8.731],[2621.08,0.008],[2621.11,0.008],[2621.13,0.008],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972770507,[[2621.06,17.83],[2621.05,0.22],[2621.04,0.316],[2621.01,0.627],[2621.0,1.99]],[[2621.07,4.597],[2621.08,0.008],[2621.11,0.008],[2621.13,0.008],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972770557,[[2621.06,18.85],[2621.05,0.22],[2621.04,0.316],[2621.01,0.627],[2621.0,1.99]],[[2621.07,4.597],[2621.08,0.008],[2621.11,0.008],[2621.13,0.008],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972770609,[[2621.06,18.953],[2621.05,0.22],[2621.04,0.316],[2621.01,0.627],[2621.0,1.99]],[[2621.07,4.597],[2621.08,0.008],[2621.11,0.008],[2621.13,0.008],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972770660,[[2621.06,18.953],[2621.05,0.22],[2621.04,0.316],[2621.01,0.627],[2621.0,1.99]],[[2621.07,4.597],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972770922,[[2621.06,18.896],[2621.05,0.22],[2621.04,0.316],[2621.01,0.627],[2621.0,1.99]],[[2621.07,4.597],[2621.08,0.008],[2621.11,0.008],[2621.13,0.008],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972771079,[[2621.06,18.913],[2621.05,0.22],[2621.04,0.316],[2621.01,0.627],[2621.0,1.99]],[[2621.07,4.792],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972771242,[[2621.06,18.861],[2621.05,0.22],[2621.04,1.842],[2621.01,0.627],[2621.0,1.99]],[[2621.07,4.792],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972771308,[[2621.06,18.811],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,4.792],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972771360,[[2621.06,18.952],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,4.775],[2621.08,0.008],[2621.11,0.008],[2621.13,0.008],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972771407,[[2621.06,18.964],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,4.773],[2621.08,0.008],[2621.11,0.008],[2621.13,0.008],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972771460,[[2621.06,18.878],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,5.426],[2621.08,0.008],[2621.11,0.008],[2621.13,0.008],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972771515,[[2621.06,18.887],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,6.55],[2621.08,0.008],[2621.11,0.008],[2621.13,0.008],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972771568,[[2621.06,18.661],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,6.842],[2621.08,0.008],[2621.11,0.008],[2621.13,0.008],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972771614,[[2621.06,18.894],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,6.85],[2621.08,0.008],[2621.11,0.008],[2621.13,0.008],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972771880,[[2621.06,18.894],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,6.731],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972771904,[[2621.06,18.599],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,6.731],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972772087,[[2621.06,18.6],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,6.731],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972772145,[[2621.06,19.211],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,6.722],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972772205,[[2621.06,19.211],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,6.717],[2621.08,0.008],[2621.11,0.008],[2621.13,0.008],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972772253,[[2621.06,21.196],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,6.725],[2621.08,0.008],[2621.11,0.008],[2621.13,0.008],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972772314,[[2621.06,21.199],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,6.725],[2621.08,0.008],[2621.11,0.008],[2621.13,0.008],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972772365,[[2621.06,21.23],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,6.705],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972772468,[[2621.06,21.22],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,6.644],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972772520,[[2621.06,21.205],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,6.644],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972772577,[[2621.06,21.101],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,6.644],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972772676,[[2621.06,21.111],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,5.426],[2621.08,0.008],[2621.11,0.008],[2621.13,0.008],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972772726,[[2621.06,21.111],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,5.426],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972773000,[[2621.06,21.234],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,5.426],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972773101,[[2621.06,21.234],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,5.426],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972773154,[[2621.06,21.234],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,5.54],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972773260,[[2621.06,22.286],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,5.54],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972773307,[[2621.06,22.286],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,5.54],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972773358,[[2621.06,22.746],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,5.495],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972773416,[[2621.06,23.167],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,5.623],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972773468,[[2621.06,23.167],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,4.266],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972773517,[[2621.06,23.172],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,5.598],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972773569,[[2621.06,23.172],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,5.881],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972773621,[[2621.06,23.182],[2621.05,0.22],[2621.04,1.542],[2621.01,0.927],[2621.0,1.99]],[[2621.07,5.886],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972773677,[[2621.06,23.049],[2621.05,1.366],[2621.04,1.542],[2621.01,0.316],[2621.0,1.99]],[[2621.07,5.886],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972773726,[[2621.06,23.172],[2621.05,1.366],[2621.04,1.542],[2621.01,0.316],[2621.0,1.99]],[[2621.07,5.886],[2621.08,0.008],[2621.11,0.008],[2621.13,0.008],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972773787,[[2621.06,23.275],[2621.05,1.366],[2621.04,1.542],[2621.01,0.316],[2621.0,1.99]],[[2621.07,5.886],[2621.08,0.008],[2621.11,0.008],[2621.13,0.008],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972773831,[[2621.06,23.275],[2621.05,1.366],[2621.04,1.542],[2621.01,0.316],[2621.0,1.99]],[[2621.07,5.886],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972773871,[[2621.06,22.977],[2621.05,1.366],[2621.04,1.542],[2621.01,0.316],[2621.0,1.99]],[[2621.07,5.886],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972773927,[[2621.06,22.977],[2621.05,1.366],[2621.04,1.542],[2621.01,0.316],[2621.0,1.99]],[[2621.07,5.885],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972773982,[[2621.06,22.977],[2621.05,1.366],[2621.04,1.542],[2621.01,0.316],[2621.0,1.99]],[[2621.07,5.884],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972774048,[[2621.06,22.836],[2621.05,1.366],[2621.04,1.542],[2621.01,0.316],[2621.0,1.99]],[[2621.07,5.884],[2621.08,0.008],[2621.11,0.008],[2621.13,0.016],[2621.14,0.3]]]
["binance-futures","ETHUSDT",1738972774099,[[2621.37,12.589],[2621.32,11.009],[2621.25,5.812],[2621.2,1.173],[2621.19,3.821]],[[2621.38,8.149],[2621.4,0.024],[2621.6,3.057],[2621.63,0.008],[2621.66,0.016]]]
["binance-futures","ETHUSDT",1738972774150,[[2621.39,54.777],[2621.38,42.436],[2621.37,12.413],[2621.35,0.016],[2621.33,0.01]],[[2621.4,0.016],[2621.42,0.026],[2621.43,0.01],[2621.45,0.783],[2621.54,0.01]]]
["binance-futures","ETHUSDT",1738972774201,[[2621.44,35.987],[2621.43,0.008],[2621.41,0.905],[2621.4,11.29],[2621.39,5.225]],[[2621.45,0.779],[2621.47,0.016],[2621.5,0.024],[2621.58,0.008],[2621.65,2.918]]]
["binance-futures","ETHUSDT",1738972774252,[[2621.44,37.996],[2621.43,0.016],[2621.41,2.141],[2621.4,0.026],[2621.39,3.224]],[[2621.45,0.787],[2621.47,0.016],[2621.5,0.024],[2621.52,0.016],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972774302,[[2621.44,43.112],[2621.43,0.008],[2621.42,0.473],[2621.4,0.026],[2621.39,1.303]],[[2621.45,0.787],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972774350,[[2621.44,49.562],[2621.43,0.008],[2621.4,0.008],[2621.39,1.422]],[[2621.45,0.89],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972774406,[[2621.44,52.655],[2621.43,0.008],[2621.4,0.008],[2621.39,1.303],[2621.23,0.429]],[[2621.45,0.89],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972774458,[[2621.44,52.655],[2621.43,0.008],[2621.4,0.008],[2621.39,1.303],[2621.38,0.024]],[[2621.45,0.89],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972774509,[[2621.44,19.274],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.024]],[[2621.45,13.781],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,3.825]]]
["binance-futures","ETHUSDT",1738972774558,[[2621.44,19.829],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.024]],[[2621.45,13.799],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.57,0.574]]]
["binance-futures","ETHUSDT",1738972774612,[[2621.44,22.653],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.024]],[[2621.45,14.085],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972774658,[[2621.44,22.683],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.024]],[[2621.45,14.085],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972774716,[[2621.44,22.889],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.024]],[[2621.45,13.732],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972774810,[[2621.44,22.889],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.016]],[[2621.45,13.732],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972774875,[[2621.44,27.451],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.016]],[[2621.45,13.771],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972774926,[[2621.44,27.467],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.016]],[[2621.45,13.789],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972775070,[[2621.44,27.395],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.016]],[[2621.45,13.789],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972775123,[[2621.44,27.395],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.016]],[[2621.45,14.498],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972775167,[[2621.44,27.395],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.024]],[[2621.45,14.867],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972775327,[[2621.44,27.372],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.024]],[[2621.45,13.595],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972775378,[[2621.44,28.76],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.024]],[[2621.45,13.595],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972775429,[[2621.44,28.762],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.024]],[[2621.45,13.653],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972775488,[[2621.44,28.762],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.024]],[[2621.45,13.893],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972775541,[[2621.44,28.762],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.024]],[[2621.45,13.893],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972775579,[[2621.44,24.184],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.024]],[[2621.45,13.893],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972775646,[[2621.44,26.607],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.024]],[[2621.45,14.207],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972775752,[[2621.44,31.168],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.024]],[[2621.45,14.207],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972775806,[[2621.44,32.829],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.016]],[[2621.45,9.438],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972775844,[[2621.44,32.813],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.016]],[[2621.45,9.438],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972775962,[[2621.44,34.421],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.016]],[[2621.45,4.31],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972776057,[[2621.44,34.411],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.016]],[[2621.45,9.435],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972776122,[[2621.44,32.814],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.024]],[[2621.45,9.58],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972776174,[[2621.44,47.816],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.024]],[[2621.45,8.305],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972776225,[[2621.44,49.817],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.024]],[[2621.45,4.173],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972776276,[[2621.44,47.816],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.024]],[[2621.45,13.062],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972776329,[[2621.44,42.802],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.024]],[[2621.45,13.568],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972776376,[[2621.44,47.829],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.024]],[[2621.45,13.588],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972776432,[[2621.44,47.877],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.024]],[[2621.45,13.588],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972776481,[[2621.44,47.898],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.024]],[[2621.45,9.792],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972776535,[[2621.44,48.083],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.016]],[[2621.45,9.782],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972776586,[[2621.44,48.083],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.024]],[[2621.45,4.669],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972776637,[[2621.44,69.856],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.024]],[[2621.45,4.669],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972776690,[[2621.44,72.113],[2621.43,0.008],[2621.4,0.008],[2621.39,0.503],[2621.38,0.024]],[[2621.45,4.669],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008],[2621.58,0.008]]]
["binance-futures","ETHUSDT",1738972776743,[[2621.62,3.312],[2621.59,6.423],[2621.58,8.993],[2621.54,1.94],[2621.52,1.94]],[[2621.63,7.149],[2621.71,0.506],[2621.76,1.705],[2621.82,0.736],[2621.86,1.288]]]
["binance-futures","ETHUSDT",1738972776794,[[2621.67,29.482],[2621.66,0.01],[2621.65,16.191],[2621.64,0.476],[2621.63,0.19]],[[2621.68,12.908],[2621.69,1.141],[2621.7,0.176],[2621.71,0.506],[2621.75,0.016]]]
["binance-futures","ETHUSDT",1738972776845,[[2621.67,28.216],[2621.66,2.432],[2621.64,0.008]],[[2621.68,10.309],[2621.69,0.678],[2621.71,0.026],[2621.75,0.016],[2621.76,0.016]]]
["binance-futures","ETHUSDT",1738972776894,[[2621.67,29.991],[2621.64,0.016],[2621.53,2.372],[2621.51,0.086],[2621.46,0.026]],[[2621.68,10.309],[2621.69,0.399],[2621.71,0.026],[2621.75,0.016],[2621.76,0.008]]]
["binance-futures","ETHUSDT",1738972776952,[[2621.67,32.234],[2621.64,0.016],[2621.53,2.372],[2621.51,0.086],[2621.48,0.035]],[[2621.68,10.319],[2621.69,0.399],[2621.71,0.026],[2621.75,0.016],[2621.76,0.008]]]
["binance-futures","ETHUSDT",1738972777000,[[2621.67,32.376],[2621.64,0.016],[2621.53,2.372],[2621.51,0.086],[2621.48,0.035]],[[2621.68,10.319],[2621.71,0.026],[2621.75,0.016],[2621.76,0.008],[2621.82,0.645]]]
["binance-futures","ETHUSDT",1738972777054,[[2621.67,31.876],[2621.64,0.016],[2621.61,0.008],[2621.53,2.372],[2621.51,0.086]],[[2621.68,12.32],[2621.71,0.026],[2621.75,0.016],[2621.76,0.008],[2621.82,0.645]]]
["binance-futures","ETHUSDT",1738972777098,[[2621.67,28.223],[2621.64,0.016],[2621.61,0.008],[2621.54,0.584],[2621.53,0.008]],[[2621.68,12.742],[2621.71,0.026],[2621.75,0.016],[2621.76,0.008],[2621.77,0.01]]]
["binance-futures","ETHUSDT",1738972777158,[[2621.83,13.115],[2621.82,0.008],[2621.8,4.585],[2621.78,0.433],[2621.77,7.857]],[[2621.84,13.072],[2621.86,0.096],[2621.87,0.008],[2621.89,0.016],[2621.9,240.503]]]
["binance-futures","ETHUSDT",1738972777209,[[2621.83,13.483],[2621.82,0.008],[2621.8,0.008],[2621.77,0.008]],[[2621.84,13.425],[2621.86,0.096],[2621.87,0.008],[2621.88,0.063],[2621.89,36.26]]]
["binance-futures","ETHUSDT",1738972777259,[[2621.83,0.442],[2621.82,0.016],[2621.8,0.008],[2621.77,0.008],[2621.72,0.008]],[[2621.84,19.694],[2621.86,0.096],[2621.87,0.018],[2621.88,4.608],[2621.89,36.26]]]
["binance-futures","ETHUSDT",1738972777312,[],[[2621.69,60.587],[2621.7,1.706],[2621.71,0.008],[2621.73,1.859],[2621.75,0.689]]]
["binance-futures","ETHUSDT",1738972777363,[[2621.67,11.196],[2621.64,0.008],[2621.6,0.018],[2621.56,0.008],[2621.47,0.753]],[[2621.68,63.441],[2621.69,8.732],[2621.71,0.008],[2621.73,0.008],[2621.77,2.001]]]
["binance-futures","ETHUSDT",1738972777413,[[2621.67,12.279],[2621.64,0.008],[2621.6,0.018],[2621.56,0.008],[2621.53,0.008]],[[2621.68,65.442],[2621.69,4.313],[2621.71,0.008],[2621.73,0.008],[2621.77,0.01]]]
["binance-futures","ETHUSDT",1738972777459,[[2621.67,13.003],[2621.64,0.008],[2621.6,0.018],[2621.56,0.008],[2621.53,0.008]],[[2621.68,65.442],[2621.69,4.313],[2621.71,0.008],[2621.73,0.008],[2621.77,0.01]]]
["binance-futures","ETHUSDT",1738972777516,[[2621.67,13.001],[2621.64,0.008],[2621.61,0.008],[2621.6,0.018],[2621.56,0.008]],[[2621.68,58.726],[2621.69,4.313],[2621.71,0.008],[2621.73,0.008],[2621.77,0.01]]]
["binance-futures","ETHUSDT",1738972777564,[[2621.67,13.036],[2621.64,0.008],[2621.61,0.008],[2621.6,0.018],[2621.56,0.008]],[[2621.68,59.275],[2621.69,4.313],[2621.71,0.008],[2621.73,0.008],[2621.77,0.01]]]
["binance-futures","ETHUSDT",1738972777624,[[2621.67,12.965],[2621.64,0.016],[2621.61,0.016],[2621.6,0.018],[2621.56,0.008]],[[2621.68,59.265],[2621.69,4.313],[2621.71,0.008],[2621.73,0.008],[2621.74,0.008]]]
["binance-futures","ETHUSDT",1738972777675,[[2621.67,13.335],[2621.64,0.016],[2621.61,0.016],[2621.6,0.018],[2621.56,0.008]],[[2621.68,59.265],[2621.69,4.313],[2621.71,0.008],[2621.73,0.008],[2621.74,0.008]]]
["binance-futures","ETHUSDT",1738972777779,[[2621.67,13.335],[2621.64,0.016],[2621.61,0.016],[2621.6,0.018],[2621.56,0.008]],[[2621.68,59.265],[2621.69,4.313],[2621.71,0.016],[2621.73,0.008],[2621.74,0.008]]]
["binance-futures","ETHUSDT",1738972777881,[[2621.67,13.335],[2621.64,0.016],[2621.61,0.016],[2621.6,0.018],[2621.56,0.008]],[[2621.68,59.265],[2621.69,3.254],[2621.71,0.016],[2621.73,0.008],[2621.74,0.008]]]
["binance-futures","ETHUSDT",1738972777933,[[2621.67,13.24],[2621.64,0.016],[2621.61,0.016],[2621.6,0.018],[2621.56,0.008]],[[2621.68,59.265],[2621.69,3.254],[2621.71,0.016],[2621.73,0.008],[2621.74,0.008]]]
["binance-futures","ETHUSDT",1738972777986,[[2621.67,13.24],[2621.64,0.016],[2621.61,0.008],[2621.6,0.018],[2621.56,0.008]],[[2621.68,59.265],[2621.69,3.254],[2621.71,0.016],[2621.73,0.008],[2621.83,0.115]]]
["binance-futures","ETHUSDT",1738972778039,[[2621.67,13.256],[2621.64,0.016],[2621.61,0.008],[2621.6,0.018],[2621.56,0.008]],[[2621.68,59.273],[2621.69,3.254],[2621.71,0.016],[2621.73,0.008],[2621.78,4.939]]]
["binance-futures","ETHUSDT",1738972778146,[[2621.67,13.747],[2621.64,0.016],[2621.61,0.016],[2621.6,0.018],[2621.56,0.008]],[[2621.68,59.273],[2621.69,3.254],[2621.71,0.016],[2621.73,0.008],[2621.74,0.008]]]
["binance-futures","ETHUSDT",1738972778193,[[2621.67,13.74],[2621.64,0.016],[2621.61,0.016],[2621.6,0.018],[2621.56,0.008]],[[2621.68,59.273],[2621.69,3.254],[2621.71,0.016],[2621.73,0.008],[2621.74,0.008]]]
["binance-futures","ETHUSDT",1738972778292,[[2621.67,14.112],[2621.64,0.016],[2621.61,0.016],[2621.6,0.018],[2621.56,0.008]],[[2621.68,59.273],[2621.69,3.254],[2621.71,0.016],[2621.73,0.008],[2621.74,0.008]]]
["binance-futures","ETHUSDT",1738972778353,[[2621.67,9.109],[2621.64,0.016],[2621.61,0.016],[2621.6,0.018],[2621.56,0.008]],[[2621.68,59.273],[2621.69,3.254],[2621.71,0.016],[2621.73,0.008],[2621.74,0.008]]]
["binance-futures","ETHUSDT",1738972778404,[[2621.67,10.957],[2621.64,0.016],[2621.61,0.016],[2621.6,0.018],[2621.56,0.008]],[[2621.68,59.271],[2621.69,3.254],[2621.71,0.016],[2621.73,0.008],[2621.74,0.008]]]
["binance-futures","ETHUSDT",1738972778454,[[2621.67,13.782],[2621.64,0.016],[2621.61,0.016],[2621.6,0.018],[2621.56,0.008]],[[2621.68,59.271],[2621.69,3.254],[2621.71,0.016],[2621.73,0.008],[2621.74,0.008]]]
["binance-futures","ETHUSDT",1738972778507,[[2621.67,13.794],[2621.64,0.016],[2621.61,0.016],[2621.6,0.018],[2621.56,0.008]],[[2621.68,59.27],[2621.69,3.254],[2621.71,0.016],[2621.73,0.008],[2621.74,0.008]]]
["binance-futures","ETHUSDT",1738972778604,[[2621.67,16.468],[2621.64,0.016],[2621.61,0.016],[2621.6,0.018],[2621.56,0.008]],[[2621.68,59.308],[2621.69,2.004],[2621.71,0.016],[2621.73,0.008],[2621.74,0.008]]]
["binance-futures","ETHUSDT",1738972778664,[[2621.67,16.482],[2621.64,0.016],[2621.61,0.016],[2621.6,0.018],[2621.56,0.008]],[[2621.68,59.308],[2621.69,2.004],[2621.71,0.016],[2621.73,0.008],[2621.74,0.008]]]
["binance-futures","ETHUSDT",1738972778713,[[2621.67,16.482],[2621.64,0.016],[2621.61,0.016],[2621.6,0.018],[2621.56,0.008]],[[2621.68,59.453],[2621.69,2.004],[2621.71,0.016],[2621.73,0.008],[2621.74,0.008]]]
["binance-futures","ETHUSDT",1738972778925,[[2621.67,16.482],[2621.64,0.016],[2621.61,0.008],[2621.6,0.018],[2621.56,0.008]],[[2621.68,63.067],[2621.69,2.004],[2621.71,0.016],[2621.73,0.008],[2621.88,5.803]]]
["binance-futures","ETHUSDT",1738972778979,[],[[2621.46,49.798],[2621.48,10.295],[2621.49,18.941],[2621.5,0.042],[2621.51,0.84]]]
["binance-futures","ETHUSDT",1738972779030,[[2621.43,0.016],[2621.37,0.006],[2621.35,0.008],[2621.32,0.016],[2621.26,0.008]],[[2621.45,61.338],[2621.46,2.523],[2621.47,5.848],[2621.49,0.038],[2621.5,0.032]]]
["binance-futures","ETHUSDT",1738972779081,[[2621.44,15.041],[2621.43,0.016],[2621.4,0.016],[2621.37,0.006],[2621.35,0.008]],[[2621.45,58.407],[2621.46,0.522],[2621.47,0.016],[2621.49,0.038],[2621.5,0.032]]]
["binance-futures","ETHUSDT",1738972779134,[[2621.44,15.231],[2621.43,0.016],[2621.4,0.016],[2621.37,0.006],[2621.35,0.008]],[[2621.45,58.407],[2621.46,0.522],[2621.47,0.016],[2621.5,0.024],[2621.59,0.3]]]
["binance-futures","ETHUSDT",1738972779182,[[2621.44,15.051],[2621.43,0.016],[2621.4,0.016],[2621.37,0.006],[2621.35,0.008]],[[2621.45,58.407],[2621.46,0.522],[2621.47,0.016],[2621.5,0.024],[2621.59,0.3]]]
["binance-futures","ETHUSDT",1738972779237,[[2621.44,15.051],[2621.43,0.016],[2621.4,0.016],[2621.37,0.006],[2621.35,0.008]],[[2621.45,58.407],[2621.46,0.522],[2621.47,0.016],[2621.5,0.024],[2621.52,0.008]]]
["binance-futures","ETHUSDT",1738972779395,[],[[2621.2,182.387],[2621.29,4.586],[2621.4,4.586],[2621.44,3.311],[2621.45,58.416]]]
["binance-futures","ETHUSDT",1738972779446,[[2621.06,11.083],[2621.05,0.207],[2621.04,0.016],[2621.01,0.016],[2621.0,1.945]],[[2621.07,72.135],[2621.08,16.179],[2621.09,4.596],[2621.1,5.9],[2621.11,0.008]]]
["binance-futures","ETHUSDT",1738972779497,[[2621.06,1.15],[2621.05,0.207],[2621.04,0.016],[2621.01,0.008],[2621.0,1.915]],[[2621.07,44.15],[2621.08,6.607],[2621.11,0.008],[2621.13,2.009],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972779546,[[2621.06,1.213],[2621.05,0.207],[2621.04,0.016],[2621.01,0.008],[2621.0,1.915]],[[2621.07,44.162],[2621.08,6.615],[2621.11,0.008],[2621.13,2.017],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972779600,[[2621.06,1.713],[2621.05,0.207],[2621.04,0.016],[2621.01,0.008],[2621.0,1.915]],[[2621.07,40.173],[2621.08,6.615],[2621.11,0.008],[2621.13,2.017],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972779650,[[2621.06,1.123],[2621.05,0.016],[2621.04,0.016],[2621.01,0.008],[2621.0,1.915]],[[2621.07,40.173],[2621.08,6.615],[2621.11,0.008],[2621.13,2.017],[2621.16,0.008]]]
["binance-futures","ETHUSDT",1738972779701,[[2621.0,1.144]],[[2621.01,56.152],[2621.04,1.526],[2621.05,0.01],[2621.06,12.284],[2621.07,2.778]]]
["binance-futures","ETHUSDT",1738972779750,[[2621.0,1.156],[2620.91,0.588],[2620.83,0.617],[2620.8,5.142],[2620.73,0.614]],[[2621.01,56.297],[2621.04,1.526],[2621.05,0.01],[2621.06,6.138],[2621.07,2.778]]]
["binance-futures","ETHUSDT",1738972779802,[[2621.0,1.156],[2620.91,0.588],[2620.83,0.617],[2620.81,0.019],[2620.8,1.334]],[[2621.01,56.309],[2621.04,1.526],[2621.06,2.963],[2621.07,2.778],[2621.16,1.696]]]
["binance-futures","ETHUSDT",1738972779850,[[2621.0,1.166],[2620.91,0.588],[2620.83,0.617],[2620.81,0.019],[2620.8,1.334]],[[2621.01,56.475],[2621.04,1.526],[2621.06,2.963],[2621.07,2.778],[2621.11,10.474]]]
["binance-futures","ETHUSDT",1738972779908,[[2621.0,1.232],[2620.91,0.588],[2620.83,0.617],[2620.81,0.019],[2620.8,1.334]],[[2621.01,56.524],[2621.04,1.526],[2621.06,2.963],[2621.07,2.778],[2621.11,10.474]]]
["binance-futures","ETHUSDT",1738972779961,[[2621.0,1.232],[2620.91,0.588],[2620.83,0.617],[2620.81,0.019],[2620.8,1.334]],[[2621.01,57.026],[2621.03,0.016],[2621.04,1.526],[2621.05,0.016],[2621.06,2.963]]]
["binance-futures","ETHUSDT",1738972780012,[[2621.0,1.232],[2620.91,0.397],[2620.83,0.617],[2620.81,0.019],[2620.8,1.334]],[[2621.01,57.026],[2621.03,0.016],[2621.04,1.526],[2621.05,0.016],[2621.06,2.963]]]
["binance-futures","ETHUSDT",1738972780116,[[2621.0,1.289],[2620.91,0.397],[2620.83,0.617],[2620.81,0.019],[2620.8,1.334]],[[2621.01,57.387],[2621.03,0.016],[2621.04,1.526],[2621.05,0.016],[2621.06,2.963]]]
["binance-futures","ETHUSDT",1738972780168,[[2621.0,1.289],[2620.91,0.397],[2620.83,0.617],[2620.81,0.019],[2620.8,1.334]],[[2621.01,54.644],[2621.03,0.016],[2621.04,1.526],[2621.05,0.016],[2621.06,2.963]]]
["binance-futures","ETHUSDT",1738972780221,[[2621.0,1.297],[2620.91,0.397],[2620.83,0.617],[2620.81,0.019],[2620.8,1.334]],[[2621.01,54.67],[2621.03,0.016],[2621.04,1.526],[2621.05,0.016],[2621.06,2.963]]]
["binance-futures","ETHUSDT",1738972780325,[],[[2620.67,4.886],[2620.76,2.778],[2620.8,0.016],[2620.86,1.914],[2620.87,0.07]]]
["binance-futures","ETHUSDT",1738972780378,[[2620.59,2.272],[2620.55,0.008],[2620.54,0.067],[2620.53,4.043],[2620.52,7.546]],[[2620.67,8.742],[2620.75,0.419],[2620.76,2.778],[2620.8,0.016],[2620.87,0.089]]]
["binance-futures","ETHUSDT",1738972780431,[[2620.66,15.772],[2620.6,0.865],[2620.59,0.016],[2620.55,0.008],[2620.54,0.067]],[[2620.67,8.768],[2620.69,0.016],[2620.71,0.008],[2620.74,0.008],[2620.75,0.419]]]
["binance-futures","ETHUSDT",1738972780480,[[2620.66,15.782],[2620.61,0.4],[2620.6,0.526],[2620.59,0.016],[2620.55,0.008]],[[2620.67,12.439],[2620.69,0.016],[2620.71,0.008],[2620.74,0.008],[2620.75,0.419]]]
["binance-futures","ETHUSDT",1738972780531,[[2620.66,19.268],[2620.61,0.4],[2620.6,0.526],[2620.59,0.016],[2620.55,0.008]],[[2620.67,13.227],[2620.69,0.016],[2620.71,0.008],[2620.74,0.008],[2620.75,0.419]]]
["binance-futures","ETHUSDT",1738972780583,[[2620.66,19.277],[2620.61,0.4],[2620.6,0.526],[2620.59,0.016],[2620.55,0.008]],[[2620.67,13.227],[2620.69,0.016],[2620.71,0.008],[2620.74,0.008],[2620.75,0.419]]]
["binance-futures","ETHUSDT",1738972780632,[[2620.66,21.482],[2620.61,0.4],[2620.6,0.526],[2620.59,0.016],[2620.55,0.008]],[[2620.67,13.124],[2620.69,0.016],[2620.71,0.008],[2620.74,0.008],[2620.75,0.419]]]
["binance-futures","ETHUSDT",1738972780688,[[2620.66,21.46],[2620.61,0.016],[2620.6,0.526],[2620.59,0.016],[2620.55,0.008]],[[2620.67,13.124],[2620.69,0.016],[2620.71,0.008],[2620.73,0.008],[2620.74,0.008]]]
["binance-futures","ETHUSDT",1738972780784,[[2620.66,21.46],[2620.61,0.016],[2620.6,0.526],[2620.59,0.016],[2620.58,0.39]],[[2620.67,13.124],[2620.69,0.016],[2620.71,0.008],[2620.73,0.008],[2620.74,0.008]]]
["binance-futures","ETHUSDT",1738972780844,[[2620.66,21.104],[2620.61,0.016],[2620.6,0.526],[2620.59,0.016]],[[2620.67,13.124],[2620.69,0.016],[2620.71,0.008],[2620.73,0.008],[2620.74,0.008]]]
["binance-futures","ETHUSDT",1738972780896,[[2620.66,4.916],[2620.6,0.008],[2620.59,0.008],[2620.57,0.382],[2620.56,0.016]],[[2620.67,18.91],[2620.69,0.016],[2620.71,0.008],[2620.73,0.008],[2620.74,0.008]]]
["binance-futures","ETHUSDT",1738972780949,[[2620.57,0.394],[2620.56,0.016]],[[2620.58,40.454],[2620.6,3.728],[2620.61,0.705],[2620.63,0.705],[2620.64,3.311]]]
["binance-futures","ETHUSDT",1738972781000,[[2620.57,0.394],[2620.56,0.016],[2620.48,0.019],[2620.46,0.066],[2620.43,0.028]],[[2620.58,46.126],[2620.59,0.01],[2620.6,3.733],[2620.61,0.016],[2620.63,0.008]]]
["binance-futures","ETHUSDT",1738972781048,[[2620.57,0.742],[2620.56,0.016],[2620.48,0.019],[2620.46,0.066],[2620.45,0.191]],[[2620.58,46.138],[2620.6,2.528],[2620.61,0.016],[2620.63,0.008],[2620.71,0.018]]]
["binance-futures","ETHUSDT",1738972781104,[[2620.57,1.181],[2620.56,0.016],[2620.48,0.019],[2620.46,0.066],[2620.45,0.191]],[[2620.58,46.024],[2620.6,2.528],[2620.61,0.016],[2620.63,0.008],[2620.71,1.73]]]
["binance-futures","ETHUSDT",1738972781141,[[2620.57,1.307],[2620.56,0.016],[2620.48,0.019],[2620.46,0.066],[2620.45,0.191]],[[2620.58,46.024],[2620.6,2.528],[2620.61,0.016],[2620.63,0.008],[2620.71,1.73]]]
["binance-futures","ETHUSDT",1738972781207,[[2620.57,1.325],[2620.56,0.016],[2620.48,0.019],[2620.46,0.066],[2620.45,0.191]],[[2620.58,46.024],[2620.6,2.528],[2620.61,0.016],[2620.63,0.008],[2620.71,1.73]]]
["binance-futures","ETHUSDT",1738972781253,[[2620.57,1.325],[2620.56,0.016],[2620.48,0.019],[2620.46,0.066],[2620.45,0.191]],[[2620.58,45.302],[2620.6,2.528],[2620.61,0.016],[2620.63,0.008],[2620.64,0.008]]]
["binance-futures","ETHUSDT",1738972781310,[[2620.57,1.325],[2620.56,0.016],[2620.48,0.019],[2620.46,0.066],[2620.45,0.191]],[[2620.58,45.298],[2620.59,0.429],[2620.6,2.001],[2620.61,0.016],[2620.63,0.008]]]
["binance-futures","ETHUSDT",1738972781364,[],[[2620.39,27.829],[2620.4,0.478],[2620.41,0.151],[2620.42,0.016],[2620.43,0.613]]]
["binance-futures","ETHUSDT",1738972781418,[[2620.38,13.766],[2620.37,0.01],[2620.32,0.528],[2620.28,0.049],[2620.27,8.686]],[[2620.39,29.651],[2620.4,0.478],[2620.41,0.151],[2620.42,0.016],[2620.43,0.613]]]
["binance-futures","ETHUSDT",1738972781468,[[2620.38,17.235],[2620.37,0.01],[2620.32,0.528],[2620.28,0.049],[2620.27,8.686]],[[2620.39,29.365],[2620.4,0.016],[2620.42,0.447],[2620.45,0.008],[2620.48,0.008]]]
["binance-futures","ETHUSDT",1738972781521,[[2620.38,17.245],[2620.37,0.01],[2620.32,0.528],[2620.28,0.049],[2620.27,8.686]],[[2620.39,29.365],[2620.4,0.016],[2620.42,0.008],[2620.45,0.008],[2620.48,0.008]]]
["binance-futures","ETHUSDT",1738972781574,[[2620.38,17.245],[2620.37,0.01],[2620.32,0.528],[2620.28,0.049],[2620.27,8.686]],[[2620.39,29.908],[2620.4,0.016],[2620.42,0.008],[2620.45,0.008],[2620.48,0.008]]]
["binance-futures","ETHUSDT",1738972781600,[[2620.38,19.206],[2620.37,0.01],[2620.32,0.528],[2620.28,0.049],[2620.27,8.686]],[[2620.39,29.908],[2620.4,0.016],[2620.42,0.008],[2620.45,0.008],[2620.48,0.008]]]
["binance-futures","ETHUSDT",1738972781677,[[2620.38,15.391],[2620.37,0.01],[2620.32,0.528],[2620.28,0.049],[2620.27,8.686]],[[2620.39,29.908],[2620.4,0.016],[2620.42,0.008],[2620.45,0.008],[2620.48,0.008]]]
["binance-futures","ETHUSDT",1738972781729,[[2620.38,15.391],[2620.37,0.01],[2620.32,0.528],[2620.28,0.049],[2620.27,8.686]],[[2620.39,29.924],[2620.4,0.016],[2620.42,0.008],[2620.45,0.008],[2620.48,0.008]]]
["binance-futures","ETHUSDT",1738972781837,[[2620.38,15.41],[2620.37,0.01],[2620.32,0.528],[2620.28,0.049],[2620.27,8.686]],[[2620.39,29.924],[2620.4,0.016],[2620.42,0.008],[2620.45,0.008],[2620.48,0.008]]]
["binance-futures","ETHUSDT",1738972781890,[[2620.38,15.41],[2620.37,0.01],[2620.32,0.528],[2620.28,0.049],[2620.27,8.686]],[[2620.39,27.923],[2620.4,0.016],[2620.42,0.008],[2620.45,0.008],[2620.48,0.008]]]
["binance-futures","ETHUSDT",1738972781937,[[2620.38,14.704],[2620.37,0.01],[2620.32,0.528],[2620.28,0.049],[2620.27,8.686]],[[2620.39,10.66],[2620.4,0.016],[2620.42,0.008],[2620.45,0.016],[2620.48,0.008]]]
["binance-futures","ETHUSDT",1738972781994,[[2620.38,13.716],[2620.37,0.01],[2620.35,0.016],[2620.33,0.069],[2620.32,0.528]],[[2620.39,10.637],[2620.4,0.016],[2620.42,0.008],[2620.45,0.016],[2620.48,0.008]]]
["binance-futures","ETHUSDT",1738972782045,[[2620.38,13.906],[2620.37,0.01],[2620.35,0.016],[2620.33,0.069],[2620.32,0.528]],[[2620.39,10.637],[2620.4,0.016],[2620.42,0.008],[2620.45,0.016],[2620.48,0.008]]]
["binance-futures","ETHUSDT",1738972782096,[[2620.38,13.939],[2620.37,0.01],[2620.35,0.016],[2620.33,0.069],[2620.32,0.528]],[[2620.39,10.662],[2620.4,0.016],[2620.42,0.008],[2620.45,0.016],[2620.48,0.008]]]
["binance-futures","ETHUSDT",1738972782146,[[2620.38,10.552],[2620.37,0.01],[2620.35,0.016],[2620.33,0.069],[2620.32,0.528]],[[2620.39,10.661],[2620.4,0.016],[2620.42,0.008],[2620.45,0.016],[2620.48,0.008]]]
["binance-futures","ETHUSDT",1738972782198,[[2620.38,10.552],[2620.37,0.01],[2620.35,0.016],[2620.33,0.069],[2620.32,0.528]],[[2620.39,10.676],[2620.4,0.016],[2620.42,0.008],[2620.43,0.2],[2620.45,0.024]]]
["binance-futures","ETHUSDT",1738972782247,[[2620.38,12.205],[2620.37,0.01],[2620.35,0.016],[2620.33,0.069],[2620.32,0.528]],[[2620.39,10.676],[2620.4,0.016],[2620.42,0.008],[2620.43,0.2],[2620.45,0.024]]]
["binance-futures","ETHUSDT",1738972782304,[[2620.38,12.831],[2620.37,0.01],[2620.35,0.016],[2620.33,0.069],[2620.32,2.054]],[[2620.39,6.183],[2620.4,0.016],[2620.42,0.008],[2620.43,0.2],[2620.45,0.016]]]
["binance-futures","ETHUSDT",1738972782355,[[2620.38,21.647],[2620.37,0.01],[2620.35,0.016],[2620.33,0.992],[2620.32,1.526]],[[2620.39,4.606],[2620.4,0.016],[2620.42,0.008],[2620.43,0.2],[2620.45,0.024]]]
["binance-futures","ETHUSDT",1738972782408,[[2620.38,21.947],[2620.37,0.01],[2620.35,0.016],[2620.33,0.992],[2620.32,1.526]],[[2620.39,4.532],[2620.4,0.016],[2620.42,0.008],[2620.43,0.2],[2620.45,0.024]]]
["binance-futures","ETHUSDT",1738972782460,[[2620.38,33.61],[2620.37,0.01],[2620.35,0.016],[2620.34,0.01],[2620.33,3.555]],[[2620.39,4.532],[2620.4,0.016],[2620.42,0.008],[2620.43,0.2],[2620.45,0.024]]]
["binance-futures","ETHUSDT",1738972782510,[[2620.38,44.381],[2620.37,0.01],[2620.35,0.016],[2620.34,0.01],[2620.33,3.555]],[[2620.39,4.532],[2620.4,0.016],[2620.42,0.008],[2620.43,0.2],[2620.45,0.024]]]
["binance-futures","ETHUSDT",1738972782557,[[2620.38,44.428],[2620.37,0.01],[2620.35,0.016],[2620.34,0.01],[2620.33,3.555]],[[2620.39,4.532],[2620.4,0.016],[2620.42,0.008],[2620.43,0.2],[2620.45,0.024]]]
["binance-futures","ETHUSDT",1738972782612,[[2620.38,62.084],[2620.37,0.01],[2620.35,0.016],[2620.34,0.01],[2620.33,3.555]],[[2620.39,4.532],[2620.4,0.016],[2620.42,0.008],[2620.43,0.2],[2620.45,0.024]]]
["binance-futures","ETHUSDT",1738972782661,[[2620.71,24.001],[2620.7,0.008],[2620.69,13.176],[2620.68,0.444],[2620.67,0.008]],[[2620.72,10.956],[2620.73,2.088],[2620.74,0.035],[2620.79,0.024],[2620.8,1.37]]]
["binance-futures","ETHUSDT",1738972782715,[[2620.71,5.991],[2620.7,0.008],[2620.69,0.477],[2620.68,0.203],[2620.67,0.008]],[[2620.72,11.836],[2620.74,0.035],[2620.79,0.016],[2620.8,0.865],[2620.84,0.024]]]
["binance-futures","ETHUSDT",1738972782764,[[2620.71,0.349],[2620.7,0.016],[2620.68,0.023],[2620.67,0.016]],[[2620.72,15.557],[2620.74,0.016],[2620.79,0.016],[2620.8,1.725],[2620.84,0.024]]]
["binance-futures","ETHUSDT",1738972782819,[[2620.48,14.276],[2620.46,0.026],[2620.45,10.535],[2620.44,1.085],[2620.43,0.016]],[[2620.49,30.981],[2620.53,0.01],[2620.55,2.539],[2620.56,0.462],[2620.65,0.689]]]
["binance-futures","ETHUSDT",1738972782868,[[2620.48,17.574],[2620.46,0.026],[2620.45,7.501],[2620.44,1.085],[2620.43,0.016]],[[2620.49,5.591],[2620.55,2.077],[2620.65,0.01],[2620.66,3.834],[2620.72,0.016]]]
["binance-futures","ETHUSDT",1738972782918,[[2620.48,21.148],[2620.46,0.026],[2620.45,5.465],[2620.44,1.085],[2620.43,0.164]],[[2620.49,0.822],[2620.5,0.016],[2620.53,0.008],[2620.55,2.093],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972782974,[[2620.48,19.133],[2620.46,0.026],[2620.45,5.465],[2620.44,1.085],[2620.43,0.164]],[[2620.49,0.822],[2620.5,0.016],[2620.53,0.008],[2620.55,2.093],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972783026,[[2620.48,19.146],[2620.47,0.481],[2620.46,0.026],[2620.45,5.465],[2620.44,1.085]],[[2620.49,0.822],[2620.5,0.016],[2620.53,0.008],[2620.55,2.093],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972783075,[[2620.48,19.155],[2620.47,0.481],[2620.46,0.026],[2620.45,5.465],[2620.44,1.085]],[[2620.49,0.822],[2620.5,0.016],[2620.53,0.008],[2620.55,2.093],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972783128,[[2620.48,19.377],[2620.47,0.481],[2620.46,0.026],[2620.45,5.465],[2620.44,1.085]],[[2620.49,6.422],[2620.5,0.016],[2620.53,0.008],[2620.55,2.101],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972783176,[[2620.48,19.377],[2620.47,0.481],[2620.46,0.026],[2620.45,5.465],[2620.44,1.085]],[[2620.49,5.805],[2620.5,0.016],[2620.53,0.008],[2620.55,2.101],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972783280,[[2620.48,19.386],[2620.47,0.481],[2620.46,0.026],[2620.45,5.465],[2620.44,1.085]],[[2620.49,6.218],[2620.5,0.016],[2620.53,0.008],[2620.55,2.101],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972783333,[[2620.48,19.37],[2620.47,0.481],[2620.46,0.026],[2620.45,5.465],[2620.44,1.085]],[[2620.49,6.226],[2620.5,0.016],[2620.53,0.008],[2620.55,2.101],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972783435,[[2620.48,19.454],[2620.47,0.481],[2620.46,0.026],[2620.45,5.465],[2620.44,1.085]],[[2620.49,6.236],[2620.5,0.016],[2620.53,0.008],[2620.55,2.101],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972783495,[[2620.48,19.118],[2620.47,0.481],[2620.46,0.026],[2620.45,5.465],[2620.44,1.085]],[[2620.49,1.651],[2620.5,0.016],[2620.53,0.008],[2620.55,2.101],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972783545,[[2620.48,19.118],[2620.47,0.481],[2620.46,0.026],[2620.45,5.465],[2620.44,1.085]],[[2620.49,1.883],[2620.5,0.016],[2620.53,0.008],[2620.55,2.101],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972783597,[[2620.48,19.118],[2620.47,0.481],[2620.46,0.026],[2620.45,5.465],[2620.44,1.085]],[[2620.49,6.886],[2620.5,0.016],[2620.53,0.008],[2620.55,2.101],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972783652,[[2620.48,17.115],[2620.47,0.481],[2620.46,0.016],[2620.45,2.574],[2620.44,1.085]],[[2620.49,6.878],[2620.5,0.016],[2620.53,0.008],[2620.55,2.093],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972783705,[[2620.48,17.115],[2620.47,0.481],[2620.46,0.016],[2620.45,2.574],[2620.44,1.085]],[[2620.49,6.89],[2620.5,0.016],[2620.53,0.008],[2620.55,2.093],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972783735,[[2620.48,17.115],[2620.47,0.481],[2620.46,0.016],[2620.45,2.574],[2620.44,1.085]],[[2620.49,6.898],[2620.5,0.016],[2620.53,0.008],[2620.55,2.093],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972783810,[[2620.48,17.115],[2620.47,0.481],[2620.46,0.016],[2620.45,2.574],[2620.44,1.085]],[[2620.49,6.898],[2620.5,0.016],[2620.53,0.008],[2620.55,0.016],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972783915,[[2620.48,16.814],[2620.47,0.481],[2620.46,0.016],[2620.45,2.574],[2620.44,1.085]],[[2620.49,6.898],[2620.5,0.016],[2620.53,0.008],[2620.55,0.016],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972783967,[[2620.48,16.814],[2620.47,0.481],[2620.46,0.016],[2620.45,2.574],[2620.44,1.085]],[[2620.49,6.978],[2620.5,0.016],[2620.53,0.008],[2620.55,0.016],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972784020,[[2620.48,16.814],[2620.47,0.481],[2620.46,0.016],[2620.45,2.574],[2620.44,1.085]],[[2620.49,6.898],[2620.5,0.016],[2620.53,0.008],[2620.55,0.016],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972784071,[[2620.48,16.528],[2620.47,0.481],[2620.46,0.016],[2620.45,2.574],[2620.44,1.085]],[[2620.49,6.898],[2620.5,0.016],[2620.53,0.008],[2620.55,0.016],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972784121,[[2620.48,16.557],[2620.47,0.481],[2620.46,0.016],[2620.45,2.574],[2620.44,1.085]],[[2620.49,9.224],[2620.5,0.016],[2620.53,0.008],[2620.55,0.016],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972784162,[[2620.48,16.54],[2620.47,0.481],[2620.46,0.016],[2620.45,2.574],[2620.44,1.085]],[[2620.49,9.224],[2620.5,0.016],[2620.53,0.008],[2620.55,0.016],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972784219,[[2620.48,16.502],[2620.47,0.481],[2620.46,0.016],[2620.45,2.574],[2620.44,1.085]],[[2620.49,9.224],[2620.5,0.016],[2620.53,0.008],[2620.55,0.016],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972784280,[[2620.48,17.058],[2620.47,0.481],[2620.46,0.016],[2620.45,2.574],[2620.44,1.085]],[[2620.49,9.224],[2620.5,0.016],[2620.53,0.008],[2620.55,0.016],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972784322,[[2620.48,15.524],[2620.47,0.481],[2620.46,0.016],[2620.45,2.574],[2620.44,1.085]],[[2620.49,9.224],[2620.5,0.016],[2620.53,0.008],[2620.55,0.016],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972784382,[[2620.48,10.702],[2620.47,0.481],[2620.46,0.016],[2620.45,2.574],[2620.44,1.085]],[[2620.49,10.203],[2620.5,0.016],[2620.53,0.008],[2620.55,0.008],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972784437,[[2620.48,10.441],[2620.47,0.481],[2620.46,0.016],[2620.45,1.544],[2620.44,1.085]],[[2620.49,5.833],[2620.5,0.016],[2620.53,0.008],[2620.55,0.016],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972784488,[[2620.48,8.899],[2620.47,0.481],[2620.46,0.016],[2620.45,1.544],[2620.44,1.085]],[[2620.49,6.188],[2620.5,0.016],[2620.53,0.008],[2620.55,0.016],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972784529,[[2620.48,8.903],[2620.47,0.481],[2620.46,0.016],[2620.45,1.544],[2620.44,1.085]],[[2620.49,6.188],[2620.5,0.016],[2620.53,0.008],[2620.55,0.016],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972784644,[[2620.48,4.323],[2620.47,0.481],[2620.46,0.016],[2620.44,1.085]],[[2620.49,14.738],[2620.5,0.016],[2620.53,0.008],[2620.55,0.016],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972784695,[[2620.48,10.309],[2620.46,0.016],[2620.44,1.085],[2620.42,0.008],[2620.33,0.069]],[[2620.49,19.106],[2620.5,0.016],[2620.53,0.008],[2620.55,0.95],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972784746,[[2620.48,4.323],[2620.46,0.016],[2620.44,1.085],[2620.42,0.008],[2620.39,1.671]],[[2620.49,18.053],[2620.5,0.016],[2620.53,0.008],[2620.55,0.95],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972784796,[[2620.48,4.335],[2620.46,0.016],[2620.44,1.085],[2620.42,0.008],[2620.39,1.671]],[[2620.49,20.916],[2620.5,0.016],[2620.53,0.008],[2620.55,0.95],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972785006,[[2620.48,4.354],[2620.46,0.016],[2620.44,1.085],[2620.39,1.671]],[[2620.49,20.735],[2620.5,0.016],[2620.53,0.008],[2620.55,0.942],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972785049,[[2620.48,4.354],[2620.46,0.016],[2620.44,1.085],[2620.39,1.671],[2620.16,9.143]],[[2620.49,20.735],[2620.5,0.016],[2620.53,0.008],[2620.55,0.942],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972785111,[[2620.48,4.389],[2620.46,0.016],[2620.43,0.008],[2620.39,0.381],[2620.16,9.143]],[[2620.49,20.57],[2620.5,0.016],[2620.53,0.008],[2620.55,0.942],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972785156,[[2620.48,4.481],[2620.46,0.016],[2620.43,0.008],[2620.39,0.381],[2620.16,9.143]],[[2620.49,20.569],[2620.5,0.016],[2620.53,0.008],[2620.55,0.942],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972785214,[[2620.48,4.481],[2620.46,0.016],[2620.43,0.008],[2620.39,0.381],[2620.38,2.079]],[[2620.49,20.569],[2620.5,0.016],[2620.53,0.008],[2620.55,0.942],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972785250,[[2620.48,4.787],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,0.381]],[[2620.49,20.569],[2620.5,0.016],[2620.53,0.008],[2620.55,0.95],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972785319,[[2620.48,4.576],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,0.381]],[[2620.49,20.569],[2620.5,0.016],[2620.53,0.008],[2620.55,0.95],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972785424,[[2620.48,4.938],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.028]],[[2620.49,20.569],[2620.5,0.016],[2620.53,0.008],[2620.55,0.95],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972785477,[[2620.48,4.884],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.028]],[[2620.49,21.643],[2620.5,0.016],[2620.53,0.008],[2620.55,0.95],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972785531,[[2620.48,5.117],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.028]],[[2620.49,21.651],[2620.5,0.016],[2620.53,0.008],[2620.55,0.95],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972785586,[[2620.48,5.14],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.028]],[[2620.49,21.651],[2620.5,0.016],[2620.53,0.008],[2620.55,0.95],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972785638,[[2620.48,5.14],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.028]],[[2620.49,21.903],[2620.5,0.016],[2620.53,0.008],[2620.55,0.95],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972785691,[[2620.48,5.14],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.028]],[[2620.49,17.1],[2620.5,0.016],[2620.53,0.008],[2620.55,0.95],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972785950,[[2620.48,5.33],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.028]],[[2620.49,13.476],[2620.5,0.016],[2620.53,0.008],[2620.55,0.95],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972786003,[[2620.48,13.015],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.028]],[[2620.49,7.012],[2620.5,0.016],[2620.53,0.008],[2620.55,0.95],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972786031,[[2620.48,13.213],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.028]],[[2620.49,7.012],[2620.5,0.016],[2620.53,0.008],[2620.55,0.517],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972786104,[[2620.48,11.212],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.028]],[[2620.49,5.927],[2620.5,0.016],[2620.53,0.008],[2620.55,0.517],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972786140,[[2620.48,13.334],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.028]],[[2620.49,6.645],[2620.5,0.016],[2620.53,0.008],[2620.55,0.517],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972786205,[[2620.48,9.478],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.028]],[[2620.49,4.798],[2620.5,0.016],[2620.53,0.008],[2620.55,0.517],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972786313,[[2620.48,9.538],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.028]],[[2620.49,4.798],[2620.5,0.016],[2620.53,0.008],[2620.55,0.517],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972786366,[[2620.48,9.75],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.028]],[[2620.49,5.287],[2620.5,0.016],[2620.53,0.008],[2620.55,0.517],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972786414,[[2620.48,9.778],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.028]],[[2620.49,4.835],[2620.5,0.016],[2620.53,0.008],[2620.55,0.517],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972786521,[[2620.48,10.976],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.028]],[[2620.49,5.811],[2620.5,0.016],[2620.53,0.008],[2620.55,0.517],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972786627,[[2620.48,5.213],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.028]],[[2620.49,16.406],[2620.5,0.016],[2620.53,0.008],[2620.55,0.517],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972786677,[[2620.48,5.213],[2620.46,0.016],[2620.43,0.008],[2620.39,1.028]],[[2620.49,5.164],[2620.5,0.016],[2620.53,0.008],[2620.55,1.134],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972786713,[[2620.48,5.225],[2620.46,0.016],[2620.43,0.008],[2620.39,1.028],[2620.01,35.277]],[[2620.49,8.788],[2620.5,0.016],[2620.53,0.008],[2620.55,1.134],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972786831,[[2620.48,5.227],[2620.46,0.016],[2620.43,0.008],[2620.39,1.028],[2620.01,35.277]],[[2620.49,8.788],[2620.5,0.016],[2620.53,0.008],[2620.55,1.134],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972786888,[[2620.48,1.916],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.028]],[[2620.49,11.363],[2620.5,0.016],[2620.53,0.008],[2620.55,1.142],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972786916,[[2620.48,2.101],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.028]],[[2620.49,11.363],[2620.5,0.016],[2620.53,0.008],[2620.55,1.142],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972787147,[[2620.48,5.79],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.028]],[[2620.49,11.383],[2620.5,0.016],[2620.53,0.008],[2620.55,1.142],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972787209,[[2620.48,5.782],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.028]],[[2620.49,8.358],[2620.5,0.016],[2620.53,0.008],[2620.55,1.142],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972787262,[[2620.48,6.643],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.028]],[[2620.49,8.358],[2620.5,0.016],[2620.53,0.008],[2620.55,1.142],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972787313,[[2620.48,6.946],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.028]],[[2620.49,8.358],[2620.5,0.016],[2620.53,0.008],[2620.55,1.142],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972787366,[[2620.48,6.897],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.028]],[[2620.49,8.542],[2620.5,0.016],[2620.53,0.008],[2620.55,1.142],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972787419,[[2620.48,7.061],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.028]],[[2620.49,8.542],[2620.5,0.016],[2620.53,0.008],[2620.55,1.142],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972787533,[[2620.48,7.194],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.028]],[[2620.49,8.542],[2620.5,0.016],[2620.53,0.008],[2620.55,1.142],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972787584,[[2620.48,7.194],[2620.46,0.016],[2620.43,0.008],[2620.39,1.028]],[[2620.49,8.796],[2620.5,0.016],[2620.53,0.008],[2620.55,1.134],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972787633,[[2620.48,7.194],[2620.46,0.016],[2620.43,0.008],[2620.39,1.028],[2620.33,0.555]],[[2620.49,8.796],[2620.5,0.016],[2620.53,0.008],[2620.55,1.134],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972787687,[[2620.48,7.047],[2620.46,0.016],[2620.43,0.008],[2620.39,1.028],[2620.33,0.555]],[[2620.49,8.796],[2620.5,0.016],[2620.53,0.008],[2620.55,1.134],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972787729,[[2620.48,15.113],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.028]],[[2620.49,5.672],[2620.5,0.016],[2620.53,0.008],[2620.55,1.142],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972787794,[[2620.48,15.113],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.028]],[[2620.49,5.237],[2620.5,0.016],[2620.53,0.008],[2620.55,0.517],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972787845,[[2620.48,15.113],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.543]],[[2620.49,5.237],[2620.5,0.016],[2620.53,0.008],[2620.55,0.517],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972787883,[[2620.48,14.875],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.543]],[[2620.49,5.257],[2620.5,0.016],[2620.53,0.008],[2620.55,0.517],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972787953,[[2620.48,4.069],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.543]],[[2620.49,9.669],[2620.5,0.016],[2620.53,0.008],[2620.55,0.517],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972788003,[[2620.48,4.069],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.543]],[[2620.49,9.985],[2620.5,0.016],[2620.53,0.008],[2620.55,0.517],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972788037,[[2620.48,4.069],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.543]],[[2620.49,9.985],[2620.5,0.016],[2620.53,0.008],[2620.55,1.217],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972788107,[[2620.48,5.796],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.543]],[[2620.49,14.258],[2620.5,0.016],[2620.53,0.008],[2620.55,1.217],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972788158,[[2620.48,5.898],[2620.46,0.016],[2620.43,0.008],[2620.39,1.543]],[[2620.49,14.255],[2620.5,0.016],[2620.53,0.008],[2620.55,1.209],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972788206,[[2620.48,5.976],[2620.46,0.016],[2620.43,0.008],[2620.39,1.543],[2620.34,1.071]],[[2620.49,14.255],[2620.5,0.016],[2620.53,0.008],[2620.55,1.209],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972788252,[[2620.48,5.985],[2620.46,0.016],[2620.43,0.008],[2620.39,1.543],[2620.34,1.071]],[[2620.49,14.255],[2620.5,0.016],[2620.53,0.008],[2620.55,1.209],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972788367,[[2620.48,5.952],[2620.46,0.016],[2620.43,0.008],[2620.39,1.543],[2620.34,1.071]],[[2620.49,14.255],[2620.5,0.016],[2620.53,0.008],[2620.55,1.209],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972788417,[[2620.48,6.319],[2620.46,0.016],[2620.43,0.008],[2620.39,1.543],[2620.34,1.071]],[[2620.49,14.177],[2620.5,0.016],[2620.53,0.008],[2620.55,1.209],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972788461,[[2620.48,6.319],[2620.46,0.016],[2620.43,0.008],[2620.39,1.543],[2620.34,1.071]],[[2620.49,13.389],[2620.5,0.016],[2620.53,0.008],[2620.55,1.209],[2620.56,1.526]]]
["binance-futures","ETHUSDT",1738972788522,[[2620.48,21.25],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.543]],[[2620.49,4.541],[2620.5,0.016],[2620.53,0.008],[2620.55,1.217],[2620.63,0.016]]]
["binance-futures","ETHUSDT",1738972788576,[[2620.48,20.963],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.992]],[[2620.49,5.674],[2620.5,0.016],[2620.53,0.008],[2620.55,0.016],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972788621,[[2620.48,23.885],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.992]],[[2620.49,5.678],[2620.5,0.016],[2620.53,0.008],[2620.55,0.016],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972788682,[[2620.48,23.92],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.992]],[[2620.49,5.176],[2620.5,0.016],[2620.53,0.008],[2620.55,0.016],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972788787,[[2620.48,27.252],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.39,1.992]],[[2620.49,5.176],[2620.5,0.016],[2620.53,0.008],[2620.55,0.016],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972788840,[[2620.48,27.373],[2620.46,0.016],[2620.43,0.008],[2620.4,1.542],[2620.39,1.992]],[[2620.49,0.407],[2620.5,0.016],[2620.53,0.008],[2620.55,0.008],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972788888,[[2620.48,27.779],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.4,1.542]],[[2620.49,5.176],[2620.5,0.016],[2620.53,0.008],[2620.55,0.016],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972788945,[[2620.48,26.411],[2620.46,0.016],[2620.43,0.008],[2620.42,0.008],[2620.4,1.542]],[[2620.49,0.407],[2620.5,0.016],[2620.53,0.008],[2620.55,0.016],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972788996,[[2620.48,28.404],[2620.46,0.016],[2620.43,0.008],[2620.42,0.494],[2620.41,0.016]],[[2620.49,0.407],[2620.5,0.016],[2620.53,0.008],[2620.55,0.016],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972789102,[[2620.48,28.412],[2620.46,0.016],[2620.43,0.008],[2620.42,0.494],[2620.41,0.016]],[[2620.49,1.71],[2620.5,0.016],[2620.53,0.008],[2620.55,0.016],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972789140,[[2620.48,28.514],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,1.73],[2620.5,0.016],[2620.53,0.008],[2620.55,0.016],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972789205,[[2620.48,28.514],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,1.74],[2620.5,0.016],[2620.53,0.008],[2620.55,0.016],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972789255,[[2620.48,28.524],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,1.739],[2620.5,0.016],[2620.53,0.008],[2620.55,0.016],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972789300,[[2620.48,28.526],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,2.003],[2620.5,0.016],[2620.53,0.008],[2620.55,0.016],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972789361,[[2620.48,28.526],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,2.028],[2620.5,0.016],[2620.53,0.008],[2620.55,0.016],[2620.58,0.008]]]
["binance-futures","ETHUSDT",1738972789416,[[2620.48,28.542],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,6.799],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.016]]]
["binance-futures","ETHUSDT",1738972789465,[[2620.48,26.551],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,6.794],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972789523,[[2620.48,17.532],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,12.038],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972789567,[[2620.48,12.836],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,11.996],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972789624,[[2620.48,12.972],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,12.009],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972789672,[[2620.48,13.073],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,12.009],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972789731,[[2620.48,13.073],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,11.036],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972789783,[[2620.48,16.8],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,6.284],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972789835,[[2620.48,16.8],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,2.446],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972789889,[[2620.48,16.719],[2620.46,0.016],[2620.43,0.347],[2620.42,0.486],[2620.41,0.016]],[[2620.49,11.065],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.016]]]
["binance-futures","ETHUSDT",1738972789930,[[2620.48,16.719],[2620.46,0.016],[2620.43,0.347],[2620.42,0.486],[2620.41,0.016]],[[2620.49,11.113],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.016]]]
["binance-futures","ETHUSDT",1738972790049,[[2620.48,16.744],[2620.46,0.016],[2620.43,0.347],[2620.42,0.486],[2620.41,0.016]],[[2620.49,11.113],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.016]]]
["binance-futures","ETHUSDT",1738972790153,[[2620.48,16.921],[2620.46,0.016],[2620.43,0.347],[2620.42,0.486],[2620.41,0.016]],[[2620.49,11.095],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.016]]]
["binance-futures","ETHUSDT",1738972790204,[[2620.48,16.921],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,4.24],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972790245,[[2620.48,16.959],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.054]],[[2620.49,4.015],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972790312,[[2620.48,16.899],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.054]],[[2620.49,4.225],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972790357,[[2620.48,16.977],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.054]],[[2620.49,4.225],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972790418,[[2620.48,17.011],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.054]],[[2620.49,4.231],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972790518,[[2620.48,17.656],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.054]],[[2620.49,4.231],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972790616,[[2620.48,17.956],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.054]],[[2620.49,4.231],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972790723,[[2620.48,17.988],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.054]],[[2620.49,4.231],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972790790,[[2620.48,14.364],[2620.46,0.016],[2620.43,0.347],[2620.42,0.486],[2620.41,0.054]],[[2620.49,8.952],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.016]]]
["binance-futures","ETHUSDT",1738972790829,[[2620.48,14.364],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,8.952],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972790984,[[2620.48,14.353],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,8.952],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972791049,[[2620.48,17.969],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,4.183],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972791107,[[2620.48,18.29],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,4.183],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972791153,[[2620.48,17.531],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,4.183],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972791210,[[2620.48,17.061],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,3.745],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972791249,[[2620.48,17.14],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,3.745],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972791322,[[2620.48,17.206],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,3.745],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972791367,[[2620.48,17.234],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,3.745],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972791426,[[2620.48,17.556],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,9.013],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972791475,[[2620.48,17.556],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,4.244],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972791530,[[2620.48,17.366],[2620.46,0.016],[2620.43,0.347],[2620.42,0.486],[2620.41,0.016]],[[2620.49,4.181],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.016]]]
["binance-futures","ETHUSDT",1738972791578,[[2620.48,17.556],[2620.46,0.016],[2620.43,0.347],[2620.42,0.486],[2620.41,0.026]],[[2620.49,4.18],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.016]]]
["binance-futures","ETHUSDT",1738972791631,[[2620.48,17.556],[2620.46,0.016],[2620.43,0.347],[2620.42,0.486],[2620.41,0.026]],[[2620.49,4.424],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.016]]]
["binance-futures","ETHUSDT",1738972791681,[[2620.48,17.556],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,3.889],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972791788,[[2620.48,11.996],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,8.658],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972791843,[[2620.48,11.829],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,8.658],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972791944,[[2620.48,12.003],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,3.889],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972792003,[[2620.48,12.003],[2620.46,0.016],[2620.43,0.347],[2620.42,0.486],[2620.41,0.016]],[[2620.49,3.889],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.016]]]
["binance-futures","ETHUSDT",1738972792154,[[2620.48,12.003],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,3.826],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972792209,[[2620.48,12.003],[2620.46,0.016],[2620.43,0.347],[2620.42,0.494],[2620.41,0.016]],[[2620.49,2.273],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972792261,[[2620.48,16.583],[2620.46,0.016],[2620.43,0.347],[2620.42,0.008],[2620.41,0.016]],[[2620.49,3.417],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972792314,[[2620.48,16.583],[2620.46,0.016],[2620.43,0.347],[2620.42,0.008],[2620.41,0.008]],[[2620.49,3.417],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972792331,[[2620.48,16.565],[2620.46,0.016],[2620.43,0.347],[2620.42,0.008],[2620.41,0.008]],[[2620.49,3.417],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972792526,[[2620.48,16.573],[2620.46,0.016],[2620.43,0.347],[2620.42,0.008],[2620.41,0.008]],[[2620.49,3.744],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972792579,[[2620.48,15.496],[2620.46,0.016],[2620.43,0.347],[2620.41,0.008]],[[2620.49,8.53],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.016]]]
["binance-futures","ETHUSDT",1738972792629,[[2620.48,15.782],[2620.46,0.016],[2620.43,0.347],[2620.42,0.008],[2620.41,0.008]],[[2620.49,3.761],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972792667,[[2620.48,19.251],[2620.46,0.016],[2620.43,0.347],[2620.42,0.008],[2620.41,0.008]],[[2620.49,3.753],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.024]]]
["binance-futures","ETHUSDT",1738972792916,[[2620.48,19.251],[2620.46,0.016],[2620.43,0.347],[2620.41,0.008]],[[2620.49,3.753],[2620.5,0.016],[2620.53,0.008],[2620.54,0.3],[2620.55,0.016]]]
["binance-futures","ETHUSDT",1738972792969,[[2620.56,24.24],[2620.55,4.671],[2620.54,11.903],[2620.51,0.018],[2620.5,3.434]],[[2620.57,3.434],[2620.58,0.016],[2620.59,0.3],[2620.62,1.688],[2620.76,0.339]]]
["binance-futures","ETHUSDT",1738972793020,[[2620.56,25.808],[2620.55,8.719],[2620.54,0.016],[2620.51,0.018],[2620.5,3.434]],[[2620.57,3.434],[2620.58,0.016],[2620.59,0.3],[2620.61,0.016],[2620.62,1.688]]]
["binance-futures","ETHUSDT",1738972793071,[[2620.56,26.014],[2620.55,2.2],[2620.54,0.016],[2620.51,0.018],[2620.5,3.434]],[[2620.57,3.506],[2620.58,0.016],[2620.59,0.3],[2620.61,0.016],[2620.62,1.688]]]
["binance-futures","ETHUSDT",1738972793124,[[2620.56,24.03],[2620.55,2.2],[2620.54,0.016],[2620.51,0.018],[2620.5,3.434]],[[2620.57,9.338],[2620.58,0.016],[2620.59,0.3],[2620.61,0.016],[2620.62,1.688]]]
["binance-futures","ETHUSDT",1738972793172,[[2620.56,27.12],[2620.55,1.691],[2620.54,0.016],[2620.51,0.018],[2620.5,3.434]],[[2620.57,4.581],[2620.58,0.016],[2620.59,0.3],[2620.61,0.016],[2620.62,1.688]]]
["binance-futures","ETHUSDT",1738972793277,[[2620.56,27.354],[2620.55,1.691],[2620.54,0.016],[2620.51,0.018],[2620.5,3.434]],[[2620.57,4.581],[2620.58,0.016],[2620.59,0.3],[2620.61,0.016],[2620.62,1.688]]]
["binance-futures","ETHUSDT",1738972793331,[[2620.56,28.002],[2620.55,1.691],[2620.54,0.016],[2620.51,0.028],[2620.5,3.442]],[[2620.57,3.974],[2620.58,0.016],[2620.59,0.3],[2620.61,0.016],[2620.62,1.688]]]
["binance-futures","ETHUSDT",1738972793377,[[2620.56,28.053],[2620.55,1.691],[2620.54,0.016],[2620.51,0.028],[2620.5,3.442]],[[2620.57,3.974],[2620.58,0.016],[2620.59,0.3],[2620.61,0.016],[2620.62,1.688]]]
["binance-futures","ETHUSDT",1738972793429,[[2620.56,28.723],[2620.55,1.691],[2620.54,0.016],[2620.51,0.028],[2620.5,3.442]],[[2620.57,3.974],[2620.58,0.016],[2620.59,0.3],[2620.61,0.016],[2620.62,1.688]]]
["binance-futures","ETHUSDT",1738972793492,[[2620.56,28.799],[2620.55,1.691],[2620.54,0.016],[2620.51,0.028],[2620.5,3.442]],[[2620.57,3.982],[2620.58,0.016],[2620.59,0.3],[2620.61,0.016],[2620.62,1.688]]]
["binance-futures","ETHUSDT",1738972793544,[[2620.58,35.587],[2620.57,5.629],[2620.56,3.126],[2620.54,0.008],[2620.51,0.018]],[[2620.59,10.603],[2620.61,0.316],[2620.62,1.688],[2620.89,0.01],[2620.9,7.731]]]
["binance-futures","ETHUSDT",1738972793590,[[2620.58,34.577],[2620.57,1.729],[2620.56,3.18],[2620.54,0.008],[2620.51,0.018]],[[2620.59,10.603],[2620.61,0.316],[2620.62,1.688],[2620.8,2.853],[2620.89,0.01]]]
["binance-futures","ETHUSDT",1738972793647,[[2620.58,34.706],[2620.57,1.719],[2620.56,2.581],[2620.54,0.008],[2620.51,0.018]],[[2620.59,6.799],[2620.61,0.316],[2620.62,1.688],[2620.8,2.853],[2620.89,0.01]]]
["binance-futures","ETHUSDT",1738972793693,[[2620.58,35.137],[2620.57,1.197],[2620.56,2.15],[2620.54,0.008],[2620.51,0.018]],[[2620.59,5.534],[2620.61,0.316],[2620.62,1.688],[2620.8,2.288],[2620.87,1.374]]]
["binance-futures","ETHUSDT",1738972793737,[[2620.58,35.785],[2620.57,1.197],[2620.56,1.343],[2620.54,0.008],[2620.51,0.018]],[[2620.59,5.534],[2620.61,0.316],[2620.62,1.688],[2620.8,2.288],[2620.87,1.374]]]
["binance-futures","ETHUSDT",1738972793801,[[2620.58,36.019],[2620.57,1.197],[2620.56,1.109],[2620.54,0.008],[2620.51,0.018]],[[2620.59,5.632],[2620.61,0.316],[2620.62,1.688],[2620.8,2.288],[2620.87,1.374]]]
["binance-futures","ETHUSDT",1738972793853,[[2620.58,36.019],[2620.57,1.197],[2620.56,1.034],[2620.54,0.008],[2620.51,0.018]],[[2620.59,0.691],[2620.61,0.316],[2620.62,1.688],[2620.8,2.288],[2620.87,1.374]]]
["binance-futures","ETHUSDT",1738972793904,[[2620.58,36.666],[2620.57,1.197],[2620.56,0.387],[2620.54,0.008],[2620.51,0.018]],[[2620.59,9.153],[2620.61,0.316],[2620.62,1.688],[2620.8,2.288],[2620.87,1.374]]]
["binance-futures","ETHUSDT",1738972793955,[[2620.58,36.741],[2620.57,0.867],[2620.56,0.387],[2620.54,0.008],[2620.51,0.018]],[[2620.59,12.587],[2620.61,0.316],[2620.62,1.688],[2620.8,2.288],[2620.87,1.374]]]
["binance-futures","ETHUSDT",1738972794005,[[2620.58,36.893],[2620.57,0.867],[2620.56,0.285],[2620.54,0.008],[2620.51,0.018]],[[2620.59,4.396],[2620.61,0.316],[2620.62,1.688],[2620.8,2.288],[2620.87,1.374]]]
["binance-futures","ETHUSDT",1738972794061,[[2620.58,37.182],[2620.57,0.867],[2620.56,0.08],[2620.54,0.008],[2620.51,0.018]],[[2620.59,9.173],[2620.61,0.316],[2620.62,1.688],[2620.8,2.288],[2620.87,1.374]]]
["binance-futures","ETHUSDT",1738972794107,[[2620.58,37.182],[2620.57,0.867],[2620.56,0.08],[2620.54,0.008],[2620.51,0.018]],[[2620.59,9.063],[2620.61,0.316],[2620.62,1.688],[2620.8,2.288],[2620.87,1.374]]]
["binance-futures","ETHUSDT",1738972794142,[[2620.58,37.186],[2620.57,0.867],[2620.56,0.08],[2620.54,0.008],[2620.51,0.018]],[[2620.59,6.522],[2620.61,0.316],[2620.62,1.688],[2620.8,2.288],[2620.87,1.374]]]
["binance-futures","ETHUSDT",1738972794216,[[2620.58,37.186],[2620.57,0.867],[2620.56,0.08],[2620.54,0.008],[2620.51,0.018]],[[2620.59,5.239],[2620.61,0.316],[2620.62,1.688],[2620.8,2.288],[2620.87,1.374]]]
["binance-futures","ETHUSDT",1738972794273,[[2620.58,37.186],[2620.57,0.867],[2620.56,0.08],[2620.54,0.008],[2620.51,0.018]],[[2620.59,8.509],[2620.61,0.316],[2620.62,1.688],[2620.8,2.288],[2620.87,1.374]]]
["binance-futures","ETHUSDT",1738972794324,[[2620.58,34.538],[2620.57,0.867],[2620.56,0.08],[2620.54,0.008],[2620.51,0.018]],[[2620.59,8.509],[2620.61,0.316],[2620.62,1.688],[2620.8,2.288],[2620.87,1.374]]]
["binance-futures","ETHUSDT",1738972794377,[[2620.58,33.216],[2620.57,0.867],[2620.56,0.08],[2620.54,0.008],[2620.51,0.018]],[[2620.59,8.509],[2620.61,0.316],[2620.62,1.688],[2620.8,2.288],[2620.87,1.374]]]
["binance-futures","ETHUSDT",1738972794477,[[2620.58,32.893],[2620.57,0.867],[2620.56,0.08],[2620.54,0.008],[2620.51,0.018]],[[2620.59,5.074],[2620.61,0.316],[2620.62,1.688],[2620.8,2.288],[2620.86,0.022]]]
["binance-futures","ETHUSDT",1738972794516,[[2620.58,32.967],[2620.57,0.867],[2620.56,0.08],[2620.54,0.008],[2620.51,0.018]],[[2620.59,6.341],[2620.61,0.316],[2620.62,1.688],[2620.8,2.288],[2620.86,0.022]]]
["binance-futures","ETHUSDT",1738972794582,[[2620.58,32.967],[2620.57,0.867],[2620.56,0.016],[2620.54,0.008],[2620.51,0.018]],[[2620.59,6.341],[2620.61,0.316],[2620.62,1.688],[2620.8,2.288],[2620.86,0.022]]]
["binance-futures","ETHUSDT",1738972794642,[[2620.58,32.964],[2620.57,0.867],[2620.56,0.016],[2620.54,0.008],[2620.51,0.018]],[[2620.59,5.074],[2620.61,0.316],[2620.62,1.688],[2620.8,2.288],[2620.86,0.022]]]
["binance-futures","ETHUSDT",1738972794694,[[2620.58,32.964],[2620.57,0.867],[2620.56,0.016],[2620.54,0.008],[2620.51,0.018]],[[2620.59,8.909],[2620.61,0.316],[2620.62,1.688],[2620.8,2.288],[2620.86,0.022]]]
["binance-futures","ETHUSDT",1738972794745,[[2620.58,32.965],[2620.57,0.867],[2620.56,0.016],[2620.54,0.008],[2620.51,0.018]],[[2620.59,8.919],[2620.61,0.316],[2620.62,1.688],[2620.8,2.288],[2620.86,0.022]]]
["binance-futures","ETHUSDT",1738972794846,[[2620.58,33.029],[2620.57,0.868],[2620.56,0.016],[2620.54,0.008],[2620.51,0.018]],[[2620.59,8.931],[2620.61,0.316],[2620.62,1.688],[2620.8,2.288],[2620.86,0.022]]]
["binance-futures","ETHUSDT",1738972794951,[[2620.58,33.029],[2620.57,0.868],[2620.56,0.016],[2620.54,0.008],[2620.51,0.018]],[[2620.59,8.931],[2620.61,0.316],[2620.62,1.688],[2620.8,2.853],[2620.86,0.022]]]
["binance-futures","ETHUSDT",1738972795004,[[2620.58,33.029],[2620.57,0.868],[2620.56,0.016],[2620.54,0.008],[2620.51,0.018]],[[2620.59,3.868],[2620.61,0.316],[2620.62,1.688],[2620.8,2.853],[2620.86,0.022]]]
["binance-futures","ETHUSDT",1738972795107,[[2620.58,33.029],[2620.57,0.868],[2620.56,0.016],[2620.54,0.008],[2620.51,0.018]],[[2620.59,0.008],[2620.61,0.316],[2620.62,1.688],[2620.8,2.853],[2620.86,0.022]]]
["binance-futures","ETHUSDT",1738972795156,[[2620.58,32.479],[2620.57,0.868],[2620.56,0.016],[2620.54,0.008],[2620.51,0.018]],[[2620.59,0.008],[2620.61,0.316],[2620.62,1.688],[2620.8,2.853],[2620.86,0.022]]]
["binance-futures","ETHUSDT",1738972795204,[[2620.58,33.161],[2620.57,0.868],[2620.56,0.016],[2620.54,0.008],[2620.51,0.018]],[[2620.59,0.008],[2620.61,0.316],[2620.62,1.688],[2620.8,1.568],[2620.86,0.022]]]
["binance-futures","ETHUSDT",1738972795254,[[2620.61,34.75],[2620.6,5.291],[2620.59,0.026],[2620.58,6.647],[2620.57,0.001]],[[2620.62,5.953],[2620.63,0.016],[2620.64,0.3],[2620.66,0.016],[2620.69,0.026]]]
["binance-futures","ETHUSDT",1738972795305,[[2620.61,35.467],[2620.6,1.375],[2620.59,0.026],[2620.58,5.667],[2620.57,0.001]],[[2620.62,5.953],[2620.63,0.016],[2620.64,0.3],[2620.66,0.016],[2620.69,0.026]]]
["binance-futures","ETHUSDT",1738972795363,[[2620.61,35.834],[2620.6,1.375],[2620.59,0.026],[2620.58,5.473],[2620.57,0.001]],[[2620.62,10.734],[2620.63,0.016],[2620.64,0.3],[2620.66,0.016],[2620.69,0.026]]]
["binance-futures","ETHUSDT",1738972795419,[[2620.61,37.232],[2620.6,1.375],[2620.59,0.026],[2620.58,4.849],[2620.57,0.001]],[[2620.62,10.732],[2620.63,0.016],[2620.64,0.3],[2620.66,0.016],[2620.69,0.026]]]
["binance-futures","ETHUSDT",1738972795472,[[2620.61,39.173],[2620.6,1.375],[2620.59,0.026],[2620.58,4.668],[2620.57,0.001]],[[2620.62,12.007],[2620.63,0.016],[2620.64,0.3],[2620.66,0.016],[2620.69,0.026]]]
["binance-futures","ETHUSDT",1738972795523,[[2620.61,39.188],[2620.6,1.375],[2620.59,0.026],[2620.58,4.668],[2620.57,0.001]],[[2620.62,15.792],[2620.63,0.016],[2620.64,0.3],[2620.66,0.016],[2620.69,0.026]]]
["binance-futures","ETHUSDT",1738972795567,[[2620.61,42.126],[2620.6,1.375],[2620.59,0.016],[2620.58,1.738],[2620.57,0.001]],[[2620.62,14.529],[2620.63,0.016],[2620.64,0.3],[2620.66,0.016],[2620.69,0.026]]]
["binance-futures","ETHUSDT",1738972795622,[[2620.61,42.265],[2620.6,1.375],[2620.59,0.016],[2620.58,1.738],[2620.57,0.001]],[[2620.62,14.786],[2620.63,0.016],[2620.64,0.3],[2620.66,0.016],[2620.69,0.026]]]
["binance-futures","ETHUSDT",1738972795680,[[2620.61,42.842],[2620.6,1.375],[2620.59,0.016],[2620.58,0.932],[2620.57,0.001]],[[2620.62,14.786],[2620.63,0.016],[2620.64,0.3],[2620.66,0.016],[2620.69,0.026]]]
["binance-futures","ETHUSDT",1738972795733,[[2620.61,44.087],[2620.6,0.949],[2620.59,0.016],[2620.58,0.419],[2620.57,0.001]],[[2620.62,1.065],[2620.63,0.016],[2620.64,0.3],[2620.66,0.016],[2620.68,0.008]]]
["binance-futures","ETHUSDT",1738972795783,[[2620.66,31.758],[2620.65,15.674],[2620.64,0.016],[2620.63,3.296],[2620.62,0.484]],[[2620.67,11.736],[2620.68,0.008],[2620.69,0.326],[2620.8,0.24],[2620.87,1.374]]]
["binance-futures","ETHUSDT",1738972795832,[[2620.66,32.941],[2620.65,1.64],[2620.64,0.016],[2620.63,0.548],[2620.62,0.026]],[[2620.67,11.736],[2620.68,0.008],[2620.69,0.326],[2620.8,1.927],[2620.86,0.602]]]
["binance-futures","ETHUSDT",1738972795888,[[2620.66,29.988],[2620.65,1.239],[2620.64,0.016],[2620.62,0.018]],[[2620.67,8.211],[2620.68,0.008],[2620.69,0.326],[2620.8,1.927],[2620.98,2.793]]]
["binance-futures","ETHUSDT",1738972795938,[[2620.66,36.132],[2620.65,1.239],[2620.64,0.016],[2620.62,0.018],[2620.61,2.545]],[[2620.67,8.211],[2620.68,0.008],[2620.69,0.326],[2620.8,1.927],[2620.92,0.026]]]
["binance-futures","ETHUSDT",1738972795986,[[2620.66,36.147],[2620.65,0.19],[2620.64,0.016],[2620.62,0.008],[2620.61,2.53]],[[2620.67,9.544],[2620.68,0.008],[2620.69,0.326],[2620.8,1.927],[2620.87,1.374]]]
["binance-futures","ETHUSDT",1738972796095,[[2620.66,37.222],[2620.65,0.19],[2620.64,0.016],[2620.62,0.457],[2620.61,1.509]],[[2620.67,9.534],[2620.69,0.326],[2620.73,0.008],[2620.8,1.927],[2620.87,1.374]]]
["binance-futures","ETHUSDT",1738972796143,[[2620.66,37.222],[2620.65,0.19],[2620.64,0.016],[2620.62,0.008],[2620.61,1.509]],[[2620.67,9.533],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.8,1.927]]]
["binance-futures","ETHUSDT",1738972796199,[[2620.66,38.477],[2620.65,0.19],[2620.64,0.016],[2620.62,0.008],[2620.61,0.909]],[[2620.67,4.764],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.8,1.927]]]
["binance-futures","ETHUSDT",1738972796252,[[2620.66,39.189],[2620.65,0.19],[2620.64,0.016],[2620.62,0.008],[2620.61,0.269]],[[2620.67,9.545],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.8,1.927]]]
["binance-futures","ETHUSDT",1738972796301,[[2620.66,39.316],[2620.65,0.19],[2620.64,0.016],[2620.62,0.008]],[[2620.67,9.541],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.8,1.927]]]
["binance-futures","ETHUSDT",1738972796351,[[2620.66,39.724],[2620.65,0.19],[2620.64,0.016],[2620.62,0.008],[2620.03,15.864]],[[2620.67,9.553],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.8,1.927]]]
["binance-futures","ETHUSDT",1738972796406,[[2620.66,39.808],[2620.64,0.016],[2620.62,0.008],[2620.33,0.069],[2620.18,0.3]],[[2620.67,12.78],[2620.69,0.326],[2620.74,0.008],[2620.8,1.927],[2620.87,1.374]]]
["binance-futures","ETHUSDT",1738972796458,[[2620.66,39.952],[2620.64,0.016],[2620.62,0.008],[2620.33,0.069],[2620.18,0.3]],[[2620.67,12.792],[2620.69,0.326],[2620.74,0.008],[2620.8,1.927],[2620.87,1.374]]]
["binance-futures","ETHUSDT",1738972796509,[[2620.66,20.419],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.58,0.009]],[[2620.67,13.447],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.8,2.69]]]
["binance-futures","ETHUSDT",1738972796561,[[2620.66,17.241],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.58,0.009]],[[2620.67,13.447],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972796759,[[2620.66,17.241],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.58,0.009]],[[2620.67,13.447],[2620.69,0.326],[2620.73,0.008],[2620.74,0.008],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972796806,[[2620.66,17.503],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.58,0.009]],[[2620.67,13.447],[2620.69,0.326],[2620.73,0.008],[2620.74,0.008],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972796871,[[2620.66,17.549],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.58,0.009]],[[2620.67,13.447],[2620.69,0.326],[2620.73,0.008],[2620.74,0.008],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972796921,[[2620.66,17.582],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008]],[[2620.67,13.447],[2620.69,0.326],[2620.73,0.008],[2620.74,0.008],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972796967,[[2620.66,17.582],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.4,3.089]],[[2620.67,10.905],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972797027,[[2620.66,17.582],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.4,6.503]],[[2620.67,10.913],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972797076,[[2620.66,17.732],[2620.64,0.016],[2620.62,0.008],[2620.4,6.503]],[[2620.67,11.39],[2620.69,0.326],[2620.74,0.016],[2620.75,0.458],[2621.17,2.01]]]
["binance-futures","ETHUSDT",1738972797135,[[2620.66,17.778],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.4,3.089]],[[2620.67,11.39],[2620.69,0.326],[2620.73,0.008],[2620.74,0.008],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972797177,[[2620.66,17.762],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.4,2.588]],[[2620.67,11.39],[2620.69,0.326],[2620.73,0.008],[2620.74,0.008],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972797236,[[2620.66,17.855],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.4,2.588]],[[2620.67,11.39],[2620.69,0.326],[2620.73,0.008],[2620.74,0.008],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972797292,[[2620.66,17.178],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.4,2.588]],[[2620.67,11.525],[2620.69,0.326],[2620.73,0.008],[2620.74,0.008],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972797345,[[2620.66,17.168],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.4,2.588]],[[2620.67,11.525],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972797394,[[2620.66,17.495],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.4,2.588]],[[2620.67,11.525],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972797448,[[2620.66,17.857],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.46,0.407]],[[2620.67,11.525],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972797501,[[2620.66,17.881],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.46,0.407]],[[2620.67,11.525],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972797550,[[2620.66,17.881],[2620.64,0.016],[2620.62,0.008],[2620.46,0.407]],[[2620.67,7.712],[2620.69,0.326],[2620.74,0.008],[2620.75,0.458],[2620.91,0.035]]]
["binance-futures","ETHUSDT",1738972797607,[[2620.66,19.866],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.46,0.407]],[[2620.67,12.217],[2620.69,0.326],[2620.73,0.008],[2620.74,0.008],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972797662,[[2620.66,19.866],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.46,0.407]],[[2620.67,13.202],[2620.69,0.326],[2620.73,0.008],[2620.74,0.008],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972797712,[[2620.66,19.866],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.46,0.407]],[[2620.67,13.21],[2620.69,0.326],[2620.73,0.008],[2620.74,0.008],[2620.75,1.092]]]
["binance-futures","ETHUSDT",1738972797817,[[2620.66,19.866],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.46,0.407]],[[2620.67,13.21],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,1.092]]]
["binance-futures","ETHUSDT",1738972798027,[[2620.66,19.866],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.48,0.352]],[[2620.67,13.21],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,1.092]]]
["binance-futures","ETHUSDT",1738972798080,[[2620.66,19.901],[2620.64,0.016],[2620.62,0.008],[2620.49,0.016],[2620.48,0.352]],[[2620.67,13.21],[2620.69,0.326],[2620.74,0.016],[2620.75,1.092],[2620.79,4.612]]]
["binance-futures","ETHUSDT",1738972798133,[[2620.66,19.901],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.49,0.016]],[[2620.67,7.642],[2620.69,0.326],[2620.73,0.008],[2620.74,0.008],[2620.75,1.092]]]
["binance-futures","ETHUSDT",1738972798184,[[2620.66,19.901],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.49,0.016]],[[2620.67,8.989],[2620.69,0.326],[2620.73,0.008],[2620.74,0.008],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972798237,[[2620.66,19.917],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.49,0.016]],[[2620.67,8.997],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972798272,[[2620.66,20.027],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.49,0.016]],[[2620.67,8.997],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972798341,[[2620.66,20.013],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.49,0.016]],[[2620.67,9.187],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972798402,[[2620.66,19.961],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.49,0.016]],[[2620.67,9.187],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972798455,[[2620.66,19.967],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.49,0.016]],[[2620.67,9.187],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972798507,[[2620.66,19.548],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.49,0.016]],[[2620.67,9.187],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972798537,[[2620.66,20.02],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.49,0.016]],[[2620.67,9.436],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972798713,[[2620.66,20.02],[2620.64,0.016],[2620.62,0.008],[2620.49,0.016]],[[2620.67,9.245],[2620.69,0.326],[2620.74,0.008],[2620.75,0.458],[2620.79,0.016]]]
["binance-futures","ETHUSDT",1738972798770,[[2620.66,20.02],[2620.64,0.016],[2620.62,0.008],[2620.49,0.016],[2620.18,2.435]],[[2620.67,9.245],[2620.69,0.326],[2620.74,0.008],[2620.75,0.458],[2620.79,0.016]]]
["binance-futures","ETHUSDT",1738972798821,[[2620.66,19.732],[2620.64,0.016],[2620.62,0.008],[2620.49,0.016],[2620.18,2.435]],[[2620.67,9.245],[2620.69,0.326],[2620.74,0.008],[2620.75,0.458],[2620.79,0.016]]]
["binance-futures","ETHUSDT",1738972798870,[[2620.66,20.053],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.49,0.016]],[[2620.67,5.907],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972798922,[[2620.66,20.053],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.49,0.016]],[[2620.67,5.717],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972799029,[[2620.66,20.053],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.49,0.016]],[[2620.67,9.373],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972799080,[[2620.66,21.438],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.49,0.016]],[[2620.67,9.381],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972799179,[[2620.66,21.373],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.49,0.016]],[[2620.67,9.381],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972799233,[[2620.66,21.834],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.49,0.016]],[[2620.67,9.381],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972799283,[[2620.66,21.888],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.49,0.016]],[[2620.67,9.381],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972799340,[[2620.66,28.825],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.49,0.016]],[[2620.67,9.38],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972799396,[[2620.66,28.895],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.49,0.016]],[[2620.67,12.92],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972799452,[[2620.66,28.502],[2620.64,0.016],[2620.62,0.008],[2620.49,0.016]],[[2620.67,12.928],[2620.69,0.326],[2620.74,0.008],[2620.75,0.458],[2620.87,1.384]]]
["binance-futures","ETHUSDT",1738972799505,[[2620.66,25.878],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.49,0.016]],[[2620.67,7.026],[2620.69,0.326],[2620.73,0.008],[2620.74,0.008],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972799556,[[2620.66,27.294],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.49,0.016]],[[2620.67,10.65],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972799608,[[2620.66,27.441],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.49,0.016]],[[2620.67,10.888],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972799654,[[2620.66,27.12],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.49,0.016]],[[2620.67,10.888],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972799713,[[2620.66,27.12],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.49,0.016]],[[2620.67,5.997],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972799765,[[2620.66,27.12],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.49,0.016]],[[2620.67,7.272],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972799806,[[2620.66,27.509],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.49,0.016]],[[2620.67,5.997],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972799866,[[2620.66,28.054],[2620.64,0.016],[2620.62,0.008],[2620.49,0.016]],[[2620.67,5.997],[2620.69,0.326],[2620.74,0.016],[2620.75,0.458],[2625.16,16.463]]]
["binance-futures","ETHUSDT",1738972799924,[[2620.66,28.008],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.49,0.016]],[[2620.67,5.997],[2620.69,0.326],[2620.73,0.008],[2620.74,0.008],[2620.75,0.458]]]
["binance-futures","ETHUSDT",1738972799978,[[2620.66,28.008],[2620.64,0.016],[2620.62,0.008],[2620.6,0.008],[2620.49,0.016]],[[2620.67,5.997],[2620.69,0.326],[2620.73,0.008],[2620.74,0.016],[2620.75,0.458]]]