{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1502062,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1738800541012,[[2784.53,42.654],[2784.51,0.008],[2784.5,3.79],[2784.49,5.342],[2784.48,1.535]],[[2784.54,0.884],[2784.57,0.008],[2784.6,0.032],[2784.63,0.008],[2784.65,0.008]]]
["binance-futures","ETHUSDT",1738800541062,[[2784.53,34.205],[2784.51,0.008],[2784.5,3.79],[2784.49,3.142],[2784.48,1.535]],[[2784.54,2.265],[2784.56,0.008],[2784.57,0.008],[2784.6,0.032],[2784.61,0.008]]]
["binance-futures","ETHUSDT",1738800541116,[[2784.89,21.015],[2784.87,4.344],[2784.8,3.111],[2784.76,1.043],[2784.73,0.719]],[[2784.9,8.444],[2784.93,0.008],[2784.98,2.772],[2784.99,0.008],[2785.0,1.335]]]
["binance-futures","ETHUSDT",1738800541164,[[2784.89,18.444],[2784.8,1.434]],[[2784.9,8.527],[2784.93,0.008],[2784.97,0.626],[2784.98,0.019],[2784.99,0.008]]]
["binance-futures","ETHUSDT",1738800541218,[[2784.6,0.731],[2784.57,7.718],[2784.56,0.015],[2784.55,2.5],[2784.37,0.331]],[[2784.9,6.468],[2784.93,0.008],[2784.98,0.011],[2784.99,0.008],[2785.03,4.459]]]
["binance-futures","ETHUSDT",1738800541268,[[2784.54,15.725],[2784.53,0.797],[2784.51,0.008],[2784.5,0.612],[2784.42,2.517]],[[2784.55,2.393],[2784.6,0.016],[2784.61,0.008],[2784.65,0.15],[2784.8,3.56]]]
["binance-futures","ETHUSDT",1738800541319,[[2784.54,7.086],[2784.53,0.805],[2784.51,0.008],[2784.5,1.327],[2784.42,1.252]],[[2784.55,2.737],[2784.56,0.008],[2784.6,0.016],[2784.61,0.008],[2784.65,0.15]]]
["binance-futures","ETHUSDT",1738800541365,[[2784.54,8.823],[2784.53,0.805],[2784.51,0.008],[2784.5,1.327],[2784.43,1.715]],[[2784.55,2.835],[2784.56,0.008],[2784.6,0.016],[2784.65,0.15],[2784.75,0.018]]]
["binance-futures","ETHUSDT",1738800541423,[[2784.54,23.376],[2784.53,0.805],[2784.51,0.008],[2784.5,1.327],[2784.48,0.008]],[[2784.55,2.978],[2784.56,0.008],[2784.6,0.016],[2784.65,0.15],[2784.75,0.018]]]
["binance-futures","ETHUSDT",1738800541473,[[2784.54,24.195],[2784.53,0.805],[2784.51,0.008],[2784.5,1.327],[2784.48,0.008]],[[2784.55,1.324],[2784.56,0.008],[2784.6,0.016],[2784.65,0.15],[2784.75,0.018]]]
["binance-futures","ETHUSDT",1738800541520,[[2784.54,25.277],[2784.53,0.805],[2784.51,0.008],[2784.5,1.327],[2784.48,0.008]],[[2784.55,1.324],[2784.56,0.008],[2784.6,0.016],[2784.65,0.15],[2784.75,0.018]]]
["binance-futures","ETHUSDT",1738800541631,[[2784.54,25.277],[2784.53,0.805],[2784.51,0.436],[2784.5,1.327],[2784.48,0.008]],[[2784.55,1.324],[2784.56,0.008],[2784.6,0.016],[2784.65,0.15],[2784.75,0.018]]]
["binance-futures","ETHUSDT",1738800541685,[[2784.54,25.392],[2784.53,0.805],[2784.51,0.436],[2784.5,1.327],[2784.48,0.008]],[[2784.55,1.324],[2784.56,0.008],[2784.6,0.016],[2784.65,0.15],[2784.75,0.018]]]
["binance-futures","ETHUSDT",1738800541735,[[2784.54,25.392],[2784.53,0.805],[2784.51,0.436],[2784.5,1.327],[2784.48,0.008]],[[2784.55,1.499],[2784.56,0.008],[2784.6,0.016],[2784.65,0.15],[2784.75,0.018]]]
["binance-futures","ETHUSDT",1738800541789,[[2784.54,25.43],[2784.53,0.805],[2784.51,0.436],[2784.5,1.327],[2784.48,0.008]],[[2784.55,1.498],[2784.56,0.008],[2784.6,0.016],[2784.65,0.15],[2784.75,0.018]]]
["binance-futures","ETHUSDT",1738800541839,[[2784.54,5.171],[2784.53,0.805],[2784.51,0.436],[2784.5,1.327],[2784.48,0.016]],[[2784.55,10.895],[2784.56,0.008],[2784.6,0.016],[2784.61,0.008],[2784.65,0.15]]]
["binance-futures","ETHUSDT",1738800541889,[[2784.54,5.045],[2784.53,0.805],[2784.51,0.436],[2784.5,1.327],[2784.48,0.016]],[[2784.55,11.611],[2784.56,0.008],[2784.57,0.008],[2784.6,0.024],[2784.61,0.008]]]
["binance-futures","ETHUSDT",1738800541942,[[2784.54,3.95],[2784.53,0.805],[2784.51,0.436],[2784.5,0.008],[2784.48,0.008]],[[2784.55,11.622],[2784.56,0.008],[2784.57,0.008],[2784.6,0.024],[2784.61,0.016]]]
["binance-futures","ETHUSDT",1738800541994,[[2784.54,2.643],[2784.53,0.805],[2784.51,0.008],[2784.5,0.008],[2784.48,0.008]],[[2784.55,10.906],[2784.56,0.008],[2784.57,0.008],[2784.6,0.024],[2784.61,0.016]]]
["binance-futures","ETHUSDT",1738800542046,[[2784.54,7.484],[2784.53,0.805],[2784.51,0.008],[2784.5,0.008],[2784.48,0.008]],[[2784.55,14.127],[2784.56,0.008],[2784.57,0.008],[2784.59,0.03],[2784.6,0.024]]]
["binance-futures","ETHUSDT",1738800542096,[[2784.54,6.526],[2784.53,0.805],[2784.51,0.008],[2784.5,0.008]],[[2784.55,14.299],[2784.56,0.008],[2784.57,0.008],[2784.59,0.03],[2784.6,0.024]]]
["binance-futures","ETHUSDT",1738800542147,[[2784.54,6.555],[2784.53,0.805],[2784.51,0.008],[2784.5,0.008],[2784.18,3.618]],[[2784.55,14.121],[2784.56,0.008],[2784.57,0.008],[2784.59,0.03],[2784.6,0.024]]]
["binance-futures","ETHUSDT",1738800542201,[[2784.54,6.586],[2784.53,0.805],[2784.51,0.008],[2784.5,0.008],[2784.18,3.618]],[[2784.55,14.05],[2784.56,0.008],[2784.57,0.008],[2784.59,0.03],[2784.6,0.024]]]
["binance-futures","ETHUSDT",1738800542250,[[2784.54,8.015],[2784.53,0.805],[2784.51,0.008],[2784.5,0.008],[2784.18,3.618]],[[2784.55,24.342],[2784.56,0.008],[2784.57,0.008],[2784.59,0.03],[2784.6,0.024]]]
["binance-futures","ETHUSDT",1738800542306,[[2784.54,4.009],[2784.53,0.805],[2784.51,0.008],[2784.5,0.008],[2784.18,0.024]],[[2784.55,30.098],[2784.56,0.008],[2784.57,0.008],[2784.59,0.03],[2784.6,0.024]]]
["binance-futures","ETHUSDT",1738800542359,[[2784.54,4.055],[2784.53,0.805],[2784.51,0.008],[2784.5,0.008],[2784.28,14.499]],[[2784.55,30.063],[2784.56,0.008],[2784.57,0.008],[2784.59,0.03],[2784.6,0.024]]]
["binance-futures","ETHUSDT",1738800542410,[[2784.31,8.631],[2784.3,0.016],[2784.29,0.008],[2784.28,0.023]],[[2784.32,4.229],[2784.33,10.041],[2784.34,2.982],[2784.36,1.829],[2784.37,5.812]]]
["binance-futures","ETHUSDT",1738800542461,[[2784.31,8.631],[2784.3,0.016],[2784.29,0.008],[2784.28,0.015],[2784.19,0.008]],[[2784.32,13.435],[2784.33,2.508],[2784.35,0.121],[2784.37,12.103],[2784.38,0.008]]]
["binance-futures","ETHUSDT",1738800542512,[[2784.31,8.642],[2784.3,0.016],[2784.29,0.008],[2784.19,0.008]],[[2784.32,30.325],[2784.33,2.508],[2784.35,0.121],[2784.36,2.739],[2784.37,0.719]]]
["binance-futures","ETHUSDT",1738800542563,[[2784.31,8.642],[2784.3,0.016],[2784.29,0.008],[2784.19,0.008],[2784.17,0.418]],[[2784.32,30.325],[2784.33,2.508],[2784.35,0.121],[2784.36,1.039],[2784.4,1.442]]]
["binance-futures","ETHUSDT",1738800542612,[[2784.21,0.612],[2784.19,0.008],[2784.17,0.418]],[[2784.22,47.433],[2784.23,6.989],[2784.24,0.008],[2784.25,0.008],[2784.26,2.508]]]
["binance-futures","ETHUSDT",1738800542665,[[2784.21,6.215],[2784.19,0.008],[2784.0,2.052],[2783.99,0.727],[2783.93,11.977]],[[2784.22,40.948],[2784.23,0.142],[2784.24,0.008],[2784.25,0.008],[2784.26,2.508]]]
["binance-futures","ETHUSDT",1738800542716,[[2784.21,0.612],[2784.19,0.008],[2784.18,0.024],[2784.12,0.546],[2784.01,2.483]],[[2784.22,41.106],[2784.23,0.142],[2784.24,0.008],[2784.25,0.008],[2784.26,2.508]]]
["binance-futures","ETHUSDT",1738800542767,[],[[2783.92,2.4],[2783.94,10.782],[2783.95,6.629],[2783.96,2.4],[2783.98,2.971]]]
["binance-futures","ETHUSDT",1738800542818,[[2783.87,0.008],[2783.84,0.008],[2783.81,0.008],[2783.8,0.008],[2783.76,0.032]],[[2783.91,26.822],[2783.92,15.947],[2783.93,3.553],[2783.94,4.329],[2784.0,1.327]]]
["binance-futures","ETHUSDT",1738800542869,[[2783.87,0.008],[2783.8,0.008],[2783.76,0.032]],[[2783.88,10.918],[2783.89,37.727],[2783.9,3.561],[2783.91,0.072],[2783.92,0.142]]]
["binance-futures","ETHUSDT",1738800542920,[[2783.8,2.155],[2783.79,0.008],[2783.76,0.016],[2783.75,0.07],[2783.7,1.385]],[[2783.81,22.651],[2783.84,3.74],[2783.85,0.008],[2783.89,0.341],[2783.9,0.008]]]
["binance-futures","ETHUSDT",1738800542971,[[2783.8,4.559],[2783.75,0.07],[2783.7,1.385]],[[2783.81,10.966],[2783.82,0.008],[2783.84,4.167],[2783.85,0.008],[2783.87,0.008]]]
["binance-futures","ETHUSDT",1738800543022,[[2783.8,3.076],[2783.75,0.07],[2783.7,1.385],[2783.63,0.008],[2783.62,1.891]],[[2783.81,17.851],[2783.82,0.008],[2783.84,0.016],[2783.85,0.008],[2783.87,0.008]]]
["binance-futures","ETHUSDT",1738800543072,[[2783.8,3.076],[2783.75,0.07],[2783.7,1.385],[2783.63,0.008],[2783.62,1.891]],[[2783.81,18.543],[2783.82,0.008],[2783.84,0.016],[2783.85,0.008],[2783.87,0.008]]]
["binance-futures","ETHUSDT",1738800543125,[[2783.88,33.034],[2783.87,13.0],[2783.85,0.719],[2783.83,1.661],[2783.82,0.036]],[[2783.89,0.491],[2784.0,0.008],[2784.09,0.595],[2784.14,0.011],[2784.15,0.023]]]
["binance-futures","ETHUSDT",1738800543176,[[2784.14,20.601],[2784.13,3.062],[2784.12,6.373],[2784.11,3.338],[2784.1,4.763]],[[2784.15,0.015],[2784.17,0.018],[2784.21,0.008],[2784.24,0.016],[2784.26,0.023]]]
["binance-futures","ETHUSDT",1738800543227,[[2784.14,31.515],[2784.12,4.03],[2784.1,1.319]],[[2784.15,8.725],[2784.21,0.008],[2784.24,0.016],[2784.26,0.023],[2784.29,0.372]]]
["binance-futures","ETHUSDT",1738800543278,[[2784.14,34.873],[2784.12,0.719],[2784.1,1.319],[2783.83,3.605],[2783.72,5.59]],[[2784.15,0.211],[2784.21,0.008],[2784.24,0.016],[2784.26,0.023],[2784.29,0.008]]]
["binance-futures","ETHUSDT",1738800543329,[[2784.14,31.6],[2784.12,0.719],[2784.1,1.319],[2783.84,0.876],[2783.83,3.605]],[[2784.15,8.504],[2784.21,0.008],[2784.24,0.016],[2784.26,0.023],[2784.29,0.008]]]
["binance-futures","ETHUSDT",1738800543380,[[2784.14,18.587],[2784.1,1.319],[2783.96,0.719],[2783.94,0.018],[2783.84,0.876]],[[2784.15,8.537],[2784.21,0.008],[2784.24,0.016],[2784.26,0.023],[2784.29,0.008]]]
["binance-futures","ETHUSDT",1738800543434,[[2784.14,17.779],[2784.13,0.008],[2784.12,0.008],[2784.11,0.008],[2784.1,1.319]],[[2784.15,8.593],[2784.17,0.008],[2784.21,0.016],[2784.24,1.451],[2784.26,0.023]]]
["binance-futures","ETHUSDT",1738800543485,[],[[2784.06,24.84],[2784.09,20.897],[2784.11,1.829],[2784.13,1.246],[2784.14,12.422]]]
["binance-futures","ETHUSDT",1738800543536,[[2783.93,0.008],[2783.9,0.008],[2783.86,0.016],[2783.85,0.008],[2783.83,0.008]],[[2783.94,20.924],[2783.97,3.553],[2783.98,0.719],[2783.99,0.404],[2784.0,0.515]]]
["binance-futures","ETHUSDT",1738800543587,[],[[2783.76,38.562],[2783.77,0.179],[2783.78,0.151],[2783.81,0.719],[2783.82,15.381]]]
["binance-futures","ETHUSDT",1738800543638,[[2783.62,0.031],[2783.6,0.008],[2783.56,0.035],[2783.55,0.024],[2783.47,3.298]],[[2783.63,36.201],[2783.64,0.87],[2783.65,0.509],[2783.68,0.719],[2783.7,3.581]]]
["binance-futures","ETHUSDT",1738800543689,[[2783.55,0.008],[2783.49,0.008],[2783.47,0.128]],[[2783.56,35.611],[2783.59,0.247],[2783.6,3.854],[2783.63,3.15],[2783.64,0.719]]]
["binance-futures","ETHUSDT",1738800543738,[[2783.52,0.015],[2783.49,0.008],[2783.47,0.128],[2783.35,0.008],[2783.33,3.359]],[[2783.53,22.675],[2783.55,0.909],[2783.56,23.435],[2783.6,3.854],[2783.63,2.5]]]
["binance-futures","ETHUSDT",1738800543791,[[2783.49,0.008],[2783.47,0.128],[2783.41,0.008],[2783.4,0.008],[2783.35,0.008]],[[2783.5,6.381],[2783.52,13.345],[2783.53,16.688],[2783.55,0.247],[2783.56,4.525]]]
["binance-futures","ETHUSDT",1738800543842,[[2783.4,0.008],[2783.35,0.008]],[[2783.41,7.147],[2783.42,15.425],[2783.43,3.281],[2783.45,5.362],[2783.46,3.573]]]
["binance-futures","ETHUSDT",1738800543893,[[2783.19,5.587],[2783.14,0.031],[2783.12,0.008],[2783.11,0.001],[2783.1,0.017]],[[2783.2,8.937],[2783.21,8.937],[2783.23,9.088],[2783.24,2.966],[2783.25,9.943]]]
["binance-futures","ETHUSDT",1738800543945,[[2783.19,2.166],[2783.17,0.008],[2783.14,0.031],[2783.11,2.184],[2783.1,0.017]],[[2783.2,22.272],[2783.21,1.804],[2783.24,2.5],[2783.25,0.719],[2783.3,3.219]]]
["binance-futures","ETHUSDT",1738800543996,[[2783.19,0.011],[2783.17,0.008],[2783.14,0.031],[2783.11,0.001],[2783.1,0.017]],[[2783.2,26.19],[2783.23,0.008],[2783.24,2.5],[2783.25,0.719],[2783.3,3.219]]]
["binance-futures","ETHUSDT",1738800544047,[[2783.19,0.118],[2783.17,0.008],[2783.14,0.031],[2783.11,0.001],[2783.1,0.017]],[[2783.2,26.201],[2783.23,0.008],[2783.24,2.5],[2783.25,0.719],[2783.3,3.219]]]
["binance-futures","ETHUSDT",1738800544099,[[2783.19,0.128],[2783.17,0.008],[2783.14,0.031],[2783.11,0.001],[2783.1,0.017]],[[2783.2,26.201],[2783.23,0.008],[2783.24,2.5],[2783.25,0.719],[2783.3,3.219]]]
["binance-futures","ETHUSDT",1738800544153,[[2783.16,0.037],[2783.14,0.023],[2783.11,0.001],[2783.1,0.017]],[[2783.17,18.495],[2783.18,13.803],[2783.19,30.962],[2783.2,10.742],[2783.23,0.008]]]
["binance-futures","ETHUSDT",1738800544204,[[2783.16,3.287],[2783.14,0.023],[2783.11,0.001],[2783.1,0.017],[2782.92,4.677]],[[2783.17,18.344],[2783.18,11.378],[2783.19,30.962],[2783.2,10.742],[2783.23,0.008]]]
["binance-futures","ETHUSDT",1738800544255,[[2783.39,19.003],[2783.38,3.311],[2783.34,4.011],[2783.33,1.061],[2783.22,0.719]],[[2783.4,3.779],[2783.58,0.011],[2783.6,1.337],[2783.67,0.04],[2783.7,1.327]]]
["binance-futures","ETHUSDT",1738800544305,[[2783.39,34.43],[2783.36,0.08],[2783.34,1.967],[2783.33,1.061],[2783.23,0.808]],[[2783.4,7.234],[2783.6,1.337],[2783.64,0.015],[2783.67,0.04],[2783.69,0.42]]]
["binance-futures","ETHUSDT",1738800544357,[[2783.39,26.807],[2783.34,1.273],[2783.33,1.061],[2783.23,0.808]],[[2783.4,7.535],[2783.52,1.435],[2783.6,2.772],[2783.64,0.015],[2783.67,0.04]]]
["binance-futures","ETHUSDT",1738800544409,[[2783.2,5.305],[2783.19,0.891],[2783.16,1.023],[2783.15,0.36],[2783.11,0.18]],[[2783.21,9.663],[2783.23,0.463],[2783.34,7.307],[2783.35,7.441],[2783.4,17.796]]]
["binance-futures","ETHUSDT",1738800544460,[[2783.2,2.614],[2783.19,0.008],[2783.17,0.008],[2783.16,0.066],[2783.15,0.36]],[[2783.21,17.148],[2783.22,0.008],[2783.23,0.008],[2783.26,0.008],[2783.29,0.008]]]
["binance-futures","ETHUSDT",1738800544510,[[2783.2,7.246],[2783.19,0.008],[2783.17,0.008],[2783.16,0.066],[2783.15,0.36]],[[2783.21,17.148],[2783.22,0.008],[2783.23,0.008],[2783.26,0.008],[2783.29,0.008]]]
["binance-futures","ETHUSDT",1738800544562,[[2783.2,7.278],[2783.19,0.008],[2783.17,0.008],[2783.16,0.045],[2783.15,0.36]],[[2783.21,18.992],[2783.22,0.008],[2783.23,0.008],[2783.26,0.008],[2783.29,0.008]]]
["binance-futures","ETHUSDT",1738800544616,[[2783.2,8.533],[2783.19,0.008],[2783.17,0.008],[2783.16,0.045],[2783.15,0.36]],[[2783.21,16.269],[2783.22,0.008],[2783.23,0.008],[2783.26,0.008],[2783.29,0.008]]]
["binance-futures","ETHUSDT",1738800544665,[[2783.2,8.551],[2783.19,0.008],[2783.17,0.008],[2783.16,0.017],[2783.15,0.36]],[[2783.21,16.269],[2783.22,0.008],[2783.23,0.008],[2783.26,0.008],[2783.27,0.008]]]
["binance-futures","ETHUSDT",1738800544718,[[2783.2,9.677],[2783.19,0.008],[2783.17,0.008],[2783.16,0.017],[2783.15,0.36]],[[2783.21,18.189],[2783.22,0.008],[2783.23,0.008],[2783.26,0.008],[2783.27,0.008]]]
["binance-futures","ETHUSDT",1738800544766,[[2783.2,11.832],[2783.19,0.008],[2783.17,0.008],[2783.16,0.017],[2783.15,0.36]],[[2783.21,18.218],[2783.22,0.008],[2783.23,0.008],[2783.26,0.008],[2783.27,0.008]]]
["binance-futures","ETHUSDT",1738800544820,[[2783.2,11.861],[2783.19,0.008],[2783.17,0.008],[2783.16,0.017],[2783.15,0.36]],[[2783.21,18.218],[2783.22,0.008],[2783.23,0.008],[2783.26,0.008],[2783.27,0.008]]]
["binance-futures","ETHUSDT",1738800544924,[[2783.2,11.517],[2783.19,0.008],[2783.17,0.008],[2783.16,0.017],[2783.15,0.36]],[[2783.21,18.25],[2783.22,0.008],[2783.23,0.008],[2783.26,0.008],[2783.27,0.008]]]
["binance-futures","ETHUSDT",1738800544975,[[2783.2,10.884],[2783.19,0.008],[2783.17,0.008],[2783.16,0.017],[2783.15,0.36]],[[2783.21,14.444],[2783.22,0.008],[2783.23,0.008],[2783.26,0.008],[2783.68,3.105]]]
["binance-futures","ETHUSDT",1738800545025,[[2783.2,10.739],[2783.19,0.008],[2783.17,0.008],[2783.16,0.017],[2783.15,0.36]],[[2783.21,14.444],[2783.22,0.008],[2783.23,0.008],[2783.26,0.008],[2783.63,0.373]]]
["binance-futures","ETHUSDT",1738800545075,[[2783.2,12.961],[2783.19,0.008],[2783.17,0.008],[2783.16,0.017]],[[2783.21,14.444],[2783.22,0.008],[2783.23,0.008],[2783.26,0.008],[2783.4,0.016]]]
["binance-futures","ETHUSDT",1738800545130,[[2783.2,12.974],[2783.19,0.008],[2783.17,0.008],[2783.16,0.017],[2782.92,11.413]],[[2783.21,14.444],[2783.22,0.008],[2783.23,0.008],[2783.26,0.008],[2783.4,0.016]]]
["binance-futures","ETHUSDT",1738800545182,[[2783.2,12.955],[2783.19,0.008],[2783.17,0.008],[2783.16,0.017],[2782.93,0.563]],[[2783.21,14.444],[2783.22,0.008],[2783.23,0.008],[2783.26,0.008],[2783.4,0.016]]]
["binance-futures","ETHUSDT",1738800545232,[[2783.2,12.933],[2783.19,0.008],[2783.17,0.008],[2783.16,0.017],[2782.93,0.563]],[[2783.21,14.444],[2783.22,0.008],[2783.23,0.008],[2783.26,0.008],[2783.4,0.016]]]
["binance-futures","ETHUSDT",1738800545278,[[2783.2,12.974],[2783.19,0.008],[2783.18,0.15],[2783.17,0.008],[2783.16,0.017]],[[2783.21,14.444],[2783.22,0.008],[2783.23,0.008],[2783.26,0.008],[2783.4,0.016]]]
["binance-futures","ETHUSDT",1738800545331,[[2783.2,12.77],[2783.19,0.008],[2783.18,0.15],[2783.17,0.008],[2783.16,0.017]],[[2783.21,14.444],[2783.22,0.008],[2783.23,0.008],[2783.26,0.008],[2783.4,0.016]]]
["binance-futures","ETHUSDT",1738800545391,[[2783.2,9.031],[2783.19,0.008],[2783.18,0.15],[2783.17,0.008],[2783.16,0.017]],[[2783.21,15.535],[2783.22,0.008],[2783.23,0.008],[2783.26,0.008],[2783.4,0.016]]]
["binance-futures","ETHUSDT",1738800545443,[[2783.2,6.876],[2783.19,0.008],[2783.18,0.15],[2783.17,0.008],[2783.16,0.017]],[[2783.21,16.329],[2783.22,0.008],[2783.23,0.008],[2783.26,0.008],[2783.4,0.016]]]
["binance-futures","ETHUSDT",1738800545495,[],[[2783.11,4.532],[2783.14,8.937],[2783.15,6.987],[2783.18,0.894],[2783.19,21.228]]]
["binance-futures","ETHUSDT",1738800545546,[[2783.0,0.167],[2782.99,0.017],[2782.97,0.008],[2782.96,0.018],[2782.92,5.599]],[[2783.06,4.501],[2783.08,7.109],[2783.1,19.212],[2783.11,22.364],[2783.12,1.443]]]
["binance-futures","ETHUSDT",1738800545598,[[2783.01,0.015],[2783.0,0.157],[2782.99,0.009],[2782.97,0.008],[2782.96,0.008]],[[2783.05,37.141],[2783.06,28.186],[2783.07,5.685],[2783.08,3.266],[2783.09,12.272]]]
["binance-futures","ETHUSDT",1738800545649,[[2783.04,0.581],[2783.01,0.015],[2783.0,0.149],[2782.99,0.009],[2782.97,0.008]],[[2783.05,43.06],[2783.06,1.987],[2783.07,2.429],[2783.08,4.365],[2783.09,0.974]]]
["binance-futures","ETHUSDT",1738800545700,[[2783.04,10.876],[2783.01,0.015],[2783.0,0.149],[2782.99,0.009],[2782.97,0.008]],[[2783.05,24.66],[2783.06,1.928],[2783.08,2.634],[2783.09,0.008],[2783.12,0.008]]]
["binance-futures","ETHUSDT",1738800545751,[[2783.04,10.897],[2783.01,0.015],[2783.0,0.149],[2782.99,0.009],[2782.97,0.529]],[[2783.05,23.169],[2783.06,1.928],[2783.08,1.033],[2783.09,0.008],[2783.1,0.008]]]
["binance-futures","ETHUSDT",1738800545803,[[2783.04,11.83],[2783.01,0.015],[2783.0,0.868],[2782.99,0.009],[2782.97,1.248]],[[2783.05,15.965],[2783.06,1.928],[2783.08,0.008],[2783.09,0.008],[2783.1,0.008]]]
["binance-futures","ETHUSDT",1738800545909,[[2783.04,11.83],[2783.01,0.015],[2783.0,0.868],[2782.99,0.009],[2782.97,1.248]],[[2783.05,15.812],[2783.06,1.928],[2783.08,0.008],[2783.09,0.008],[2783.1,0.008]]]
["binance-futures","ETHUSDT",1738800546012,[[2783.18,42.622],[2783.17,2.371],[2783.16,0.008],[2783.15,2.291],[2783.14,0.786]],[[2783.19,1.526],[2783.26,0.008],[2783.34,0.024],[2783.39,0.018],[2783.4,0.016]]]
["binance-futures","ETHUSDT",1738800546063,[[2783.18,51.669],[2783.17,1.048],[2783.16,0.008]],[[2783.19,1.561],[2783.26,0.008],[2783.34,0.024],[2783.39,0.018],[2783.4,0.016]]]
["binance-futures","ETHUSDT",1738800546114,[[2783.18,53.835],[2783.17,1.048],[2783.16,0.008],[2783.12,2.154],[2783.11,0.976]],[[2783.19,8.584],[2783.26,0.008],[2783.34,0.024],[2783.39,0.018],[2783.4,0.016]]]
["binance-futures","ETHUSDT",1738800546162,[[2783.18,39.619],[2783.17,1.048],[2783.16,0.008],[2783.12,1.443],[2783.11,0.976]],[[2783.19,4.79],[2783.22,0.008],[2783.26,0.008],[2783.34,0.024],[2783.39,0.018]]]
["binance-futures","ETHUSDT",1738800546218,[[2783.21,2.45],[2783.19,6.721],[2783.18,34.845],[2783.17,1.048],[2783.16,0.008]],[[2783.22,0.008],[2783.26,0.008],[2783.34,0.024],[2783.39,0.018],[2783.5,0.016]]]
["binance-futures","ETHUSDT",1738800546269,[[2783.5,16.764],[2783.49,18.229],[2783.48,3.376],[2783.47,2.484],[2783.45,4.061]],[[2783.55,0.016],[2783.57,0.008],[2783.58,0.011],[2783.59,1.086],[2783.6,1.319]]]
["binance-futures","ETHUSDT",1738800546320,[[2783.5,7.005],[2783.49,0.008],[2783.47,0.008]],[[2783.51,14.368],[2783.55,0.016],[2783.57,0.373],[2783.58,0.011],[2783.59,0.008]]]
["binance-futures","ETHUSDT",1738800546370,[[2783.5,7.016],[2783.49,0.008],[2783.47,0.008],[2783.26,2.681],[2783.21,14.808]],[[2783.51,14.368],[2783.55,0.016],[2783.57,0.373],[2783.58,0.011],[2783.59,0.008]]]
["binance-futures","ETHUSDT",1738800546424,[[2783.5,6.208],[2783.49,0.008],[2783.48,0.008],[2783.47,0.008],[2783.4,1.335]],[[2783.51,14.523],[2783.55,0.016],[2783.57,0.373],[2783.58,0.011],[2783.59,0.008]]]
["binance-futures","ETHUSDT",1738800546475,[[2783.5,8.363],[2783.49,0.008],[2783.48,0.008],[2783.47,0.008],[2783.4,1.335]],[[2783.51,14.533],[2783.53,0.008],[2783.55,0.016],[2783.57,0.373],[2783.58,0.019]]]
["binance-futures","ETHUSDT",1738800546530,[[2783.5,7.518],[2783.49,0.008],[2783.48,0.008],[2783.47,0.008],[2783.4,1.335]],[[2783.51,14.533],[2783.53,0.008],[2783.55,0.016],[2783.57,0.373],[2783.58,0.019]]]
["binance-futures","ETHUSDT",1738800546582,[[2783.5,7.53],[2783.49,0.008],[2783.48,0.008],[2783.47,0.008],[2783.4,1.335]],[[2783.51,14.533],[2783.53,0.008],[2783.55,0.016],[2783.57,0.373],[2783.58,0.019]]]
["binance-futures","ETHUSDT",1738800546635,[[2783.5,7.572],[2783.49,0.008],[2783.48,0.008],[2783.47,0.008],[2783.4,1.335]],[[2783.51,14.533],[2783.53,0.008],[2783.55,0.016],[2783.57,0.373],[2783.58,0.019]]]
["binance-futures","ETHUSDT",1738800546666,[[2783.5,7.783],[2783.49,0.008],[2783.48,0.008],[2783.47,0.008],[2783.4,1.335]],[[2783.51,14.533],[2783.53,0.008],[2783.55,0.016],[2783.57,0.373],[2783.58,0.019]]]
["binance-futures","ETHUSDT",1738800546739,[[2783.5,8.591],[2783.49,0.008],[2783.48,0.008],[2783.47,0.008],[2783.4,1.335]],[[2783.51,14.533],[2783.53,0.008],[2783.55,0.016],[2783.57,0.373],[2783.58,0.019]]]
["binance-futures","ETHUSDT",1738800546785,[[2783.5,8.591],[2783.49,0.008],[2783.48,0.008],[2783.47,0.008],[2783.44,0.016]],[[2783.51,2.502],[2783.53,0.008],[2783.55,0.016],[2783.57,0.008],[2783.58,0.011]]]
["binance-futures","ETHUSDT",1738800546843,[[2783.63,13.71],[2783.62,33.713],[2783.61,4.331],[2783.6,6.989],[2783.59,4.672]],[[2783.64,0.042],[2783.69,0.429],[2783.7,0.008],[2783.71,0.031],[2783.76,0.841]]]
["binance-futures","ETHUSDT",1738800546894,[[2783.7,25.387],[2783.69,34.338],[2783.68,18.516],[2783.67,68.555],[2783.66,0.008]],[[2783.71,0.023],[2783.76,0.024],[2783.82,0.023],[2783.97,0.031],[2783.98,1.078]]]
["binance-futures","ETHUSDT",1738800546945,[[2783.78,22.338],[2783.77,0.578],[2783.75,0.719],[2783.73,2.155],[2783.72,2.992]],[[2783.79,8.522],[2783.82,0.023],[2783.86,0.011],[2783.9,2.889],[2783.97,0.031]]]
["binance-futures","ETHUSDT",1738800546996,[[2783.78,23.158],[2783.77,1.386],[2783.73,2.163]],[[2783.79,8.522],[2783.82,0.023],[2783.86,0.011],[2783.9,1.35],[2783.97,0.031]]]
["binance-futures","ETHUSDT",1738800547046,[[2783.78,9.989],[2783.77,0.586],[2783.76,0.008],[2783.74,0.008],[2783.73,2.163]],[[2783.79,8.533],[2783.8,0.008],[2783.82,0.023],[2783.83,0.013],[2783.86,0.011]]]
["binance-futures","ETHUSDT",1738800547099,[[2783.78,0.212],[2783.77,0.008],[2783.76,0.008],[2783.74,0.008]],[[2783.79,12.326],[2783.8,0.008],[2783.82,0.023],[2783.83,0.013],[2783.86,0.011]]]
["binance-futures","ETHUSDT",1738800547150,[[2783.55,0.008],[2783.52,0.008],[2783.5,0.055],[2783.49,0.008],[2783.44,0.016]],[[2783.56,21.193],[2783.57,0.823],[2783.59,14.524],[2783.6,2.954],[2783.61,2.351]]]
["binance-futures","ETHUSDT",1738800547202,[[2783.45,2.435],[2783.44,0.008]],[[2783.46,27.566],[2783.49,10.006],[2783.5,2.5],[2783.51,0.129],[2783.52,1.435]]]
["binance-futures","ETHUSDT",1738800547253,[[2783.45,0.212],[2783.44,0.008],[2783.4,0.008],[2783.31,0.458],[2783.28,0.928]],[[2783.46,10.577],[2783.47,0.008],[2783.48,2.944],[2783.5,0.008],[2783.51,0.137]]]
["binance-futures","ETHUSDT",1738800547304,[[2783.3,6.623],[2783.29,0.523],[2783.28,0.928]],[[2783.31,10.541],[2783.34,0.151],[2783.36,0.151],[2783.39,2.5],[2783.4,0.016]]]
["binance-futures","ETHUSDT",1738800547357,[[2783.3,3.585],[2783.29,0.523],[2783.28,0.008],[2783.13,0.027],[2783.12,2.162]],[[2783.31,9.337],[2783.39,2.5],[2783.4,0.016],[2783.45,0.395],[2783.77,0.02]]]
["binance-futures","ETHUSDT",1738800547408,[[2783.21,2.492],[2783.2,0.016],[2783.19,0.008],[2783.13,1.095]],[[2783.22,21.655],[2783.23,1.093],[2783.24,0.142],[2783.25,2.5],[2783.29,0.01]]]
["binance-futures","ETHUSDT",1738800547459,[[2783.17,0.036],[2783.13,0.027],[2783.1,0.049],[2783.09,0.008],[2783.07,0.97]],[[2783.18,31.771],[2783.2,0.159],[2783.21,3.843],[2783.22,1.608],[2783.23,0.75]]]
["binance-futures","ETHUSDT",1738800547510,[[2783.17,0.403],[2783.14,0.008],[2783.13,0.027],[2783.1,0.031],[2783.09,0.008]],[[2783.18,32.59],[2783.19,0.008],[2783.2,0.169],[2783.21,0.485],[2783.22,0.8]]]
["binance-futures","ETHUSDT",1738800547562,[[2783.17,0.392],[2783.14,0.008],[2783.13,0.027],[2783.1,0.031],[2783.09,0.008]],[[2783.18,23.476],[2783.19,0.008],[2783.2,0.008],[2783.21,0.247],[2783.22,0.808]]]
["binance-futures","ETHUSDT",1738800547613,[[2783.17,9.117],[2783.16,0.727],[2783.14,0.008],[2783.13,0.746],[2783.12,1.435]],[[2783.18,4.418],[2783.19,0.008],[2783.2,0.008],[2783.22,0.808],[2783.24,0.601]]]
["binance-futures","ETHUSDT",1738800547664,[[2783.17,9.127],[2783.16,0.727],[2783.14,0.559],[2783.13,0.746],[2783.12,1.443]],[[2783.18,5.241],[2783.19,0.008],[2783.2,0.008],[2783.22,0.808],[2783.38,0.018]]]
["binance-futures","ETHUSDT",1738800547715,[[2783.17,28.59],[2783.16,2.531],[2783.14,0.559],[2783.13,0.746],[2783.12,1.443]],[[2783.18,5.37],[2783.19,0.008],[2783.2,0.008],[2783.22,0.008],[2783.24,0.008]]]
["binance-futures","ETHUSDT",1738800547764,[[2783.17,23.6],[2783.16,2.531],[2783.14,0.559],[2783.13,0.746],[2783.12,1.443]],[[2783.18,5.429],[2783.19,0.008],[2783.2,0.008],[2783.24,0.008],[2783.46,0.016]]]
["binance-futures","ETHUSDT",1738800547820,[[2783.17,23.611],[2783.16,2.531],[2783.14,0.559],[2783.13,0.746],[2783.12,1.443]],[[2783.18,5.429],[2783.19,0.008],[2783.2,0.008],[2783.24,0.008],[2783.46,0.016]]]
["binance-futures","ETHUSDT",1738800547869,[[2783.17,25.766],[2783.16,0.727],[2783.14,0.559],[2783.13,0.746],[2783.12,1.443]],[[2783.18,5.429],[2783.19,0.008],[2783.2,0.016],[2783.23,0.758],[2783.24,0.008]]]
["binance-futures","ETHUSDT",1738800547923,[[2783.17,11.916],[2783.16,0.727],[2783.14,0.559],[2783.13,0.746],[2783.12,1.443]],[[2783.18,6.179],[2783.19,0.008],[2783.2,0.016],[2783.23,0.008],[2783.24,0.008]]]
["binance-futures","ETHUSDT",1738800547976,[[2783.17,11.685],[2783.16,0.727],[2783.14,1.188],[2783.13,0.746],[2783.12,1.443]],[[2783.18,6.179],[2783.19,0.008],[2783.2,0.016],[2783.23,0.008],[2783.24,0.008]]]
["binance-futures","ETHUSDT",1738800548077,[[2783.17,11.695],[2783.16,0.727],[2783.14,1.188],[2783.13,0.746],[2783.12,1.443]],[[2783.18,6.171],[2783.19,0.008],[2783.2,0.016],[2783.23,0.008],[2783.59,0.008]]]
["binance-futures","ETHUSDT",1738800548134,[[2783.17,24.081],[2783.16,0.727],[2783.14,1.188],[2783.13,0.746],[2783.12,1.443]],[[2783.18,6.171],[2783.19,0.008],[2783.2,0.016],[2783.23,0.008],[2783.59,0.008]]]
["binance-futures","ETHUSDT",1738800548182,[[2783.17,22.2],[2783.16,0.008],[2783.14,1.188],[2783.13,0.746],[2783.12,1.443]],[[2783.18,6.176],[2783.19,0.008],[2783.2,0.016],[2783.23,0.008],[2783.46,0.052]]]
["binance-futures","ETHUSDT",1738800548238,[[2783.17,7.336],[2783.16,0.008],[2783.14,1.188],[2783.13,0.027],[2783.12,1.443]],[[2783.18,6.158],[2783.19,0.008],[2783.2,0.016],[2783.23,0.008],[2783.44,0.404]]]
["binance-futures","ETHUSDT",1738800548291,[[2783.17,7.336],[2783.16,0.008],[2783.14,1.188],[2783.13,0.027],[2783.12,1.443]],[[2783.18,6.158],[2783.19,0.008],[2783.2,0.016],[2783.23,0.008],[2783.4,1.335]]]
["binance-futures","ETHUSDT",1738800548335,[[2783.17,6.909],[2783.16,0.008],[2783.14,0.559],[2783.13,0.027],[2783.12,1.443]],[[2783.18,5.961],[2783.19,0.008],[2783.2,0.016],[2783.23,0.008],[2783.4,1.335]]]
["binance-futures","ETHUSDT",1738800548389,[[2783.17,6.909],[2783.16,0.008],[2783.14,0.559],[2783.13,0.027],[2783.12,1.443]],[[2783.18,6.297],[2783.19,0.008],[2783.2,0.016],[2783.23,0.008],[2783.4,1.335]]]
["binance-futures","ETHUSDT",1738800548452,[[2783.17,6.996],[2783.16,0.008],[2783.14,0.559],[2783.13,0.027],[2783.12,1.443]],[[2783.18,6.765],[2783.19,0.008],[2783.2,0.016],[2783.23,0.008],[2783.4,1.335]]]
["binance-futures","ETHUSDT",1738800548502,[[2783.17,8.279],[2783.16,0.008],[2783.14,0.559],[2783.13,0.027],[2783.12,1.443]],[[2783.18,6.568],[2783.19,0.008],[2783.2,0.016],[2783.23,0.008],[2783.4,1.335]]]
["binance-futures","ETHUSDT",1738800548552,[[2783.17,22.76],[2783.16,0.008],[2783.14,0.559],[2783.13,0.027],[2783.12,1.443]],[[2783.18,6.576],[2783.19,0.008],[2783.2,0.016],[2783.23,0.008],[2783.4,0.016]]]
["binance-futures","ETHUSDT",1738800548658,[[2783.17,0.252],[2783.14,0.008],[2783.13,0.027]],[[2783.18,7.603],[2783.19,0.008],[2783.2,0.016],[2783.23,0.008],[2783.25,0.727]]]
["binance-futures","ETHUSDT",1738800548709,[[2783.17,0.263],[2783.14,0.008],[2783.13,0.027],[2783.0,0.157],[2782.87,5.82]],[[2783.18,7.587],[2783.19,0.008],[2783.2,0.016],[2783.23,0.008],[2783.24,0.424]]]
["binance-futures","ETHUSDT",1738800548762,[[2783.17,14.829],[2783.14,0.008],[2783.13,0.027],[2783.01,0.381],[2783.0,0.157]],[[2783.18,10.004],[2783.19,0.008],[2783.2,1.335],[2783.22,0.008],[2783.23,0.008]]]
["binance-futures","ETHUSDT",1738800548815,[[2783.17,14.84],[2783.14,0.008],[2783.13,0.027],[2783.01,0.381],[2783.0,0.157]],[[2783.18,7.815],[2783.19,0.419],[2783.2,1.335],[2783.22,0.008],[2783.23,0.008]]]
["binance-futures","ETHUSDT",1738800548867,[[2783.17,11.109],[2783.16,0.008],[2783.14,0.008],[2783.13,0.027],[2783.12,1.443]],[[2783.18,0.024],[2783.19,0.008],[2783.2,0.016],[2783.23,0.008],[2783.3,0.008]]]
["binance-futures","ETHUSDT",1738800548921,[[2783.17,25.571],[2783.16,0.008],[2783.14,0.008],[2783.13,0.027],[2783.12,1.443]],[[2783.18,0.008],[2783.19,0.008],[2783.2,0.016],[2783.23,0.008],[2783.3,0.008]]]
["binance-futures","ETHUSDT",1738800548971,[[2783.27,29.221],[2783.26,0.008],[2783.25,1.033],[2783.24,0.008],[2783.22,0.634]],[[2783.28,3.317],[2783.3,0.008],[2783.39,0.017],[2783.46,0.016],[2783.47,0.008]]]
["binance-futures","ETHUSDT",1738800549023,[[2783.27,24.123],[2783.26,0.008],[2783.24,0.008],[2783.22,0.01]],[[2783.28,7.795],[2783.3,0.008],[2783.39,0.017],[2783.46,0.016],[2783.47,0.008]]]
["binance-futures","ETHUSDT",1738800549074,[[2783.21,11.131],[2783.2,0.008],[2783.19,0.008],[2783.12,0.008],[2783.1,0.016]],[[2783.22,30.161],[2783.23,0.008],[2783.26,0.008],[2783.27,4.509],[2783.28,0.088]]]
["binance-futures","ETHUSDT",1738800549123,[[2783.21,3.229],[2783.2,0.016],[2783.19,0.008],[2783.1,0.016]],[[2783.22,29.506],[2783.23,0.008],[2783.25,0.008],[2783.26,0.92],[2783.27,0.008]]]
["binance-futures","ETHUSDT",1738800549175,[[2783.21,3.465],[2783.2,0.016],[2783.19,0.008],[2783.1,0.016],[2783.05,0.767]],[[2783.22,31.207],[2783.23,0.008],[2783.25,0.008],[2783.26,0.008],[2783.27,0.727]]]
["binance-futures","ETHUSDT",1738800549227,[[2783.21,3.465],[2783.2,0.016],[2783.19,0.008],[2783.1,0.016],[2783.05,0.485]],[[2783.22,31.207],[2783.23,0.008],[2783.25,0.008],[2783.26,0.008],[2783.27,0.727]]]
["binance-futures","ETHUSDT",1738800549280,[[2783.21,0.246],[2783.2,0.016],[2783.19,0.008],[2783.1,0.016],[2783.05,0.485]],[[2783.22,31.198],[2783.23,0.008],[2783.25,0.727],[2783.26,0.008],[2783.27,0.727]]]
["binance-futures","ETHUSDT",1738800549331,[[2783.21,0.516],[2783.2,0.016],[2783.19,0.008],[2783.15,0.008],[2783.1,0.016]],[[2783.22,31.198],[2783.23,0.008],[2783.24,0.455],[2783.25,0.727],[2783.26,0.008]]]
["binance-futures","ETHUSDT",1738800549383,[[2783.21,0.716],[2783.2,0.016],[2783.19,0.008],[2783.15,0.008],[2783.11,0.055]],[[2783.22,31.134],[2783.23,0.008],[2783.24,0.455],[2783.25,0.727],[2783.26,0.008]]]
["binance-futures","ETHUSDT",1738800549435,[[2783.21,1.544],[2783.2,0.016],[2783.19,0.008],[2783.15,0.008],[2783.11,0.055]],[[2783.22,31.134],[2783.23,0.008],[2783.24,0.455],[2783.25,0.727],[2783.26,0.008]]]
["binance-futures","ETHUSDT",1738800549486,[[2783.21,1.544],[2783.2,0.016],[2783.19,0.158],[2783.17,0.008],[2783.15,0.008]],[[2783.22,31.134],[2783.23,0.008],[2783.24,0.455],[2783.25,0.727],[2783.26,0.008]]]
["binance-futures","ETHUSDT",1738800549538,[[2783.21,1.555],[2783.2,0.016],[2783.19,0.158],[2783.17,0.008],[2783.15,0.008]],[[2783.22,31.613],[2783.23,0.008],[2783.24,0.455],[2783.25,0.727],[2783.26,0.008]]]
["binance-futures","ETHUSDT",1738800549643,[[2783.21,1.563],[2783.2,0.016],[2783.19,0.158],[2783.17,0.008],[2783.15,0.008]],[[2783.22,32.426],[2783.23,0.008],[2783.24,0.455],[2783.25,0.727],[2783.26,0.008]]]
["binance-futures","ETHUSDT",1738800549747,[],[[2783.04,40.428],[2783.05,10.441],[2783.06,4.708],[2783.08,0.727],[2783.09,0.008]]]
["binance-futures","ETHUSDT",1738800549798,[[2783.03,0.52],[2782.89,0.016],[2782.84,1.439],[2782.78,0.519],[2782.68,0.356]],[[2783.04,45.648],[2783.05,3.57],[2783.06,4.708],[2783.08,0.727],[2783.09,0.008]]]
["binance-futures","ETHUSDT",1738800549846,[[2783.03,0.52],[2783.01,0.008],[2782.89,0.016],[2782.84,1.439],[2782.83,7.744]],[[2783.04,45.648],[2783.05,3.578],[2783.06,4.708],[2783.08,0.727],[2783.09,0.008]]]
["binance-futures","ETHUSDT",1738800549903,[[2783.03,0.598],[2783.01,0.008],[2782.89,0.016],[2782.84,1.439],[2782.83,7.744]],[[2783.04,45.648],[2783.05,3.578],[2783.06,4.708],[2783.08,0.727],[2783.09,0.008]]]
["binance-futures","ETHUSDT",1738800549954,[[2783.03,7.801],[2783.01,0.008],[2782.89,0.016],[2782.88,1.466],[2782.84,1.439]],[[2783.04,35.307],[2783.05,2.859],[2783.06,2.508],[2783.08,0.008],[2783.09,0.008]]]
["binance-futures","ETHUSDT",1738800550005,[[2783.03,7.801],[2783.01,0.008],[2782.89,0.016],[2782.88,1.466],[2782.84,1.439]],[[2783.04,30.428],[2783.05,2.859],[2783.06,2.508],[2783.08,0.008],[2783.09,0.008]]]
["binance-futures","ETHUSDT",1738800550054,[[2783.03,8.701],[2783.01,0.008],[2782.89,0.016],[2782.88,1.466],[2782.84,0.072]],[[2783.04,30.907],[2783.05,2.726],[2783.06,2.508],[2783.08,0.008],[2783.09,0.008]]]
["binance-futures","ETHUSDT",1738800550107,[[2783.03,0.08],[2783.01,0.008],[2782.89,0.016],[2782.88,0.031],[2782.84,2.545]],[[2783.04,30.893],[2783.05,2.726],[2783.06,2.508],[2783.08,0.008],[2783.09,0.008]]]
["binance-futures","ETHUSDT",1738800550149,[[2783.03,0.091],[2783.01,0.008],[2782.89,0.016],[2782.88,0.031],[2782.84,2.545]],[[2783.04,31.008],[2783.05,2.726],[2783.06,2.508],[2783.08,0.008],[2783.09,0.008]]]
["binance-futures","ETHUSDT",1738800550210,[[2782.91,0.666],[2782.89,0.008],[2782.88,0.031],[2782.85,0.049],[2782.84,1.49]],[[2782.92,25.636],[2782.93,3.871],[2782.94,8.409],[2782.95,0.008],[2782.96,1.435]]]
["binance-futures","ETHUSDT",1738800550261,[[2782.91,0.677],[2782.89,0.008],[2782.88,0.031],[2782.85,0.049],[2782.84,0.072]],[[2782.92,23.658],[2782.93,5.574],[2782.94,2.508],[2782.95,0.008],[2782.96,1.435]]]
["binance-futures","ETHUSDT",1738800550313,[[2782.91,0.677],[2782.89,0.008],[2782.88,0.031],[2782.85,0.049],[2782.84,0.072]],[[2782.92,23.658],[2782.93,1.76],[2782.94,2.508],[2782.95,0.008],[2782.96,1.435]]]
["binance-futures","ETHUSDT",1738800550364,[[2782.91,3.939],[2782.89,0.008],[2782.88,0.031],[2782.85,0.049],[2782.84,0.072]],[[2782.92,22.78],[2782.93,1.76],[2782.94,2.508],[2782.95,0.008],[2782.96,1.435]]]
["binance-futures","ETHUSDT",1738800550416,[[2782.91,7.855],[2782.89,0.008],[2782.88,0.031],[2782.85,0.049],[2782.84,1.065]],[[2782.92,21.007],[2782.93,1.76],[2782.94,0.008],[2782.95,0.008],[2783.04,1.287]]]
["binance-futures","ETHUSDT",1738800550463,[[2782.91,0.72],[2782.89,0.008],[2782.88,0.031],[2782.85,0.049],[2782.84,0.072]],[[2782.92,25.42],[2782.93,0.917],[2782.94,0.008],[2782.95,0.008],[2782.96,1.435]]]
["binance-futures","ETHUSDT",1738800550518,[[2782.84,1.211]],[[2782.85,23.566],[2782.86,0.008],[2782.87,0.008],[2782.88,1.617],[2782.89,0.172]]]
["binance-futures","ETHUSDT",1738800550569,[[2782.84,1.211],[2782.72,0.015],[2782.68,0.336],[2782.63,0.436],[2782.56,0.727]],[[2782.85,24.0],[2782.86,0.008],[2782.87,0.008],[2782.88,1.435],[2782.9,2.217]]]
["binance-futures","ETHUSDT",1738800550621,[[2782.84,1.222],[2782.72,0.015],[2782.71,0.036],[2782.68,0.336],[2782.67,0.089]],[[2782.85,24.083],[2782.86,0.008],[2782.87,0.008],[2782.88,1.443],[2782.9,2.207]]]
["binance-futures","ETHUSDT",1738800550669,[[2782.84,5.334],[2782.72,0.015],[2782.71,0.036],[2782.68,0.336],[2782.67,0.089]],[[2782.85,24.277],[2782.86,0.008],[2782.87,0.008],[2782.88,1.443],[2782.9,1.637]]]
["binance-futures","ETHUSDT",1738800550724,[[2782.84,4.461],[2782.81,0.093],[2782.72,0.015],[2782.71,0.036],[2782.68,0.336]],[[2782.85,24.32],[2782.86,0.008],[2782.87,0.008],[2782.88,1.443],[2782.9,1.637]]]
["binance-futures","ETHUSDT",1738800550777,[[2782.84,5.355],[2782.81,0.093],[2782.72,0.015],[2782.71,0.036],[2782.68,0.336]],[[2782.85,26.13],[2782.86,0.008],[2782.87,0.008],[2782.88,1.443],[2782.9,1.637]]]
["binance-futures","ETHUSDT",1738800550934,[[2782.84,5.355],[2782.81,0.093],[2782.72,0.015],[2782.71,0.036],[2782.68,0.336]],[[2782.85,26.138],[2782.86,0.008],[2782.87,0.008],[2782.88,1.443],[2782.9,1.637]]]
["binance-futures","ETHUSDT",1738800551038,[],[[2782.64,11.929],[2782.66,7.295],[2782.68,2.5],[2782.69,7.652],[2782.71,0.151]]]
["binance-futures","ETHUSDT",1738800551089,[[2782.63,6.087],[2782.61,0.01],[2782.6,172.15],[2782.57,0.033],[2782.56,0.008]],[[2782.64,17.421],[2782.68,0.01],[2782.72,2.5],[2782.78,0.01],[2782.79,2.5]]]
["binance-futures","ETHUSDT",1738800551140,[[2782.63,6.087],[2782.61,0.018],[2782.6,172.158],[2782.58,1.899],[2782.57,0.033]],[[2782.64,17.351],[2782.65,0.008],[2782.66,0.008],[2782.67,0.008],[2782.7,0.008]]]
["binance-futures","ETHUSDT",1738800551192,[[2782.63,6.112],[2782.62,0.01],[2782.61,26.207],[2782.6,172.158],[2782.58,1.899]],[[2782.64,24.435],[2782.65,0.008],[2782.66,0.008],[2782.67,0.008],[2782.7,0.008]]]
["binance-futures","ETHUSDT",1738800551242,[[2782.63,6.122],[2782.62,0.01],[2782.61,26.207],[2782.6,172.158],[2782.59,0.128]],[[2782.64,24.043],[2782.65,0.008],[2782.66,0.008],[2782.67,0.008],[2782.7,0.008]]]
["binance-futures","ETHUSDT",1738800551295,[[2782.63,6.162],[2782.62,0.01],[2782.61,26.207],[2782.6,172.158],[2782.59,0.128]],[[2782.64,24.195],[2782.65,0.008],[2782.66,0.008],[2782.67,0.008],[2782.7,0.008]]]
["binance-futures","ETHUSDT",1738800551398,[[2782.63,9.163],[2782.61,0.018],[2782.6,172.158],[2782.59,0.128]],[[2782.64,24.195],[2782.65,0.008],[2782.66,0.008],[2782.67,0.008],[2782.7,0.008]]]
["binance-futures","ETHUSDT",1738800551454,[[2782.63,6.253],[2782.61,0.018],[2782.6,172.158],[2782.59,0.112],[2782.57,0.041]],[[2782.64,24.195],[2782.65,0.008],[2782.66,0.008],[2782.67,0.008],[2782.7,0.016]]]
["binance-futures","ETHUSDT",1738800551506,[[2782.63,6.253],[2782.61,0.018],[2782.6,172.158],[2782.59,0.112],[2782.57,0.041]],[[2782.64,24.471],[2782.65,0.008],[2782.66,0.008],[2782.67,0.008],[2782.7,0.016]]]
["binance-futures","ETHUSDT",1738800551553,[[2782.63,6.253],[2782.61,0.018],[2782.6,172.158],[2782.59,0.112],[2782.57,0.041]],[[2782.64,24.205],[2782.65,0.008],[2782.66,0.008],[2782.67,0.008],[2782.7,0.016]]]
["binance-futures","ETHUSDT",1738800551608,[[2782.63,6.261],[2782.61,0.018],[2782.6,172.158],[2782.59,0.112],[2782.57,0.041]],[[2782.64,24.181],[2782.65,0.008],[2782.66,0.008],[2782.67,0.008],[2782.7,0.016]]]
["binance-futures","ETHUSDT",1738800551663,[],[[2782.49,0.894],[2782.56,7.146],[2782.57,4.422],[2782.58,0.221],[2782.59,6.993]]]
["binance-futures","ETHUSDT",1738800551714,[[2782.35,14.599],[2782.34,0.105],[2782.33,0.008],[2782.32,0.027],[2782.3,0.008]],[[2782.39,6.425],[2782.4,2.456],[2782.41,12.431],[2782.42,4.2],[2782.43,10.69]]]
["binance-futures","ETHUSDT",1738800551765,[[2782.36,0.011],[2782.35,0.115],[2782.34,0.105],[2782.32,0.027],[2782.31,0.02]],[[2782.37,30.191],[2782.38,11.993],[2782.39,2.906],[2782.4,12.535],[2782.41,5.187]]]
["binance-futures","ETHUSDT",1738800551816,[[2782.36,0.734],[2782.35,0.115],[2782.34,0.09],[2782.32,0.027],[2782.31,0.02]],[[2782.37,17.481],[2782.38,4.329],[2782.39,0.222],[2782.4,3.131],[2782.41,0.5]]]
["binance-futures","ETHUSDT",1738800551867,[[2782.36,0.745],[2782.35,0.115],[2782.34,0.09],[2782.32,0.027],[2782.31,0.02]],[[2782.37,14.265],[2782.38,1.405],[2782.39,0.222],[2782.4,1.327],[2782.41,0.008]]]
["binance-futures","ETHUSDT",1738800551921,[[2782.36,7.863],[2782.35,0.115],[2782.34,0.09],[2782.32,2.181],[2782.31,0.02]],[[2782.37,4.493],[2782.38,0.008],[2782.39,0.022],[2782.4,0.008],[2782.41,0.008]]]
["binance-futures","ETHUSDT",1738800551973,[[2782.36,5.232],[2782.35,0.115],[2782.34,0.09],[2782.33,0.898],[2782.32,2.181]],[[2782.37,4.501],[2782.38,0.008],[2782.39,0.022],[2782.4,0.008],[2782.41,0.008]]]
["binance-futures","ETHUSDT",1738800552024,[[2782.36,5.672],[2782.35,0.107],[2782.34,0.09],[2782.33,0.898],[2782.32,2.181]],[[2782.37,6.17],[2782.38,0.008],[2782.4,0.008],[2782.43,0.008],[2782.5,0.024]]]
["binance-futures","ETHUSDT",1738800552073,[[2782.36,5.235],[2782.35,0.107],[2782.34,0.09],[2782.33,0.898],[2782.32,2.181]],[[2782.37,6.023],[2782.38,0.008],[2782.4,0.008],[2782.43,0.008],[2782.5,0.024]]]
["binance-futures","ETHUSDT",1738800552125,[[2782.32,9.449]],[[2782.33,29.409],[2782.34,0.018],[2782.37,2.324],[2782.38,0.017],[2782.4,0.008]]]
["binance-futures","ETHUSDT",1738800552176,[[2782.32,2.075],[2782.31,0.02],[2782.21,0.667],[2782.2,0.016],[2782.16,1.787]],[[2782.33,30.117],[2782.34,0.008],[2782.36,0.773],[2782.37,2.332],[2782.38,0.017]]]
["binance-futures","ETHUSDT",1738800552227,[[2782.32,2.086],[2782.31,0.02],[2782.21,0.667],[2782.2,0.016],[2782.16,2.511]],[[2782.33,30.218],[2782.34,0.008],[2782.35,0.008],[2782.36,0.773],[2782.37,2.332]]]
["binance-futures","ETHUSDT",1738800552279,[[2782.32,2.086],[2782.31,0.02],[2782.21,0.04],[2782.2,0.016],[2782.16,1.787]],[[2782.33,30.218],[2782.34,0.008],[2782.35,0.008],[2782.36,0.773],[2782.37,2.332]]]
["binance-futures","ETHUSDT",1738800552330,[[2782.32,2.135],[2782.31,0.02],[2782.21,0.04],[2782.2,0.016],[2782.16,1.787]],[[2782.33,30.22],[2782.34,0.008],[2782.35,0.008],[2782.36,1.171],[2782.37,2.18]]]
["binance-futures","ETHUSDT",1738800552383,[[2782.32,2.135],[2782.31,0.02],[2782.21,0.04],[2782.2,0.016],[2782.16,1.787]],[[2782.33,30.4],[2782.34,0.008],[2782.35,0.008],[2782.36,1.171],[2782.37,0.511]]]
["binance-futures","ETHUSDT",1738800552433,[[2782.32,2.135],[2782.31,0.02],[2782.21,0.04],[2782.2,0.016],[2782.16,1.787]],[[2782.33,32.067],[2782.34,0.008],[2782.35,0.008],[2782.36,0.773],[2782.37,0.511]]]
["binance-futures","ETHUSDT",1738800552482,[[2782.32,2.184],[2782.31,0.02],[2782.21,0.04],[2782.2,0.016],[2782.16,1.787]],[[2782.33,32.067],[2782.34,0.008],[2782.35,0.008],[2782.36,0.773],[2782.37,0.511]]]
["binance-futures","ETHUSDT",1738800552533,[[2782.32,2.184],[2782.31,0.02],[2782.21,0.04],[2782.2,0.016],[2782.16,1.787]],[[2782.33,32.211],[2782.34,0.008],[2782.35,0.008],[2782.36,0.773],[2782.37,0.511]]]
["binance-futures","ETHUSDT",1738800552588,[[2782.32,2.184],[2782.31,0.02],[2782.21,0.04],[2782.2,0.016],[2782.16,1.787]],[[2782.33,32.679],[2782.34,0.008],[2782.35,0.008],[2782.36,0.773],[2782.37,0.008]]]
["binance-futures","ETHUSDT",1738800552638,[[2782.32,2.192],[2782.31,0.02],[2782.21,0.04],[2782.2,0.016],[2782.16,1.787]],[[2782.33,54.245],[2782.34,0.008],[2782.35,0.008],[2782.36,0.773],[2782.37,0.008]]]
["binance-futures","ETHUSDT",1738800552690,[[2782.32,2.192],[2782.31,0.02],[2782.21,0.04],[2782.2,0.016],[2782.19,0.195]],[[2782.33,32.682],[2782.34,0.008],[2782.35,0.008],[2782.36,0.773],[2782.37,0.008]]]
["binance-futures","ETHUSDT",1738800552741,[[2782.32,2.192],[2782.31,0.02],[2782.21,0.04],[2782.2,0.016],[2782.19,0.195]],[[2782.33,32.692],[2782.34,0.008],[2782.35,0.008],[2782.36,0.773],[2782.37,0.008]]]
["binance-futures","ETHUSDT",1738800552849,[],[[2782.05,10.171],[2782.07,0.01],[2782.08,0.8],[2782.09,0.008],[2782.1,0.008]]]
["binance-futures","ETHUSDT",1738800552900,[[2782.0,6.956],[2781.94,0.011],[2781.89,0.016],[2781.88,1.678],[2781.87,0.016]],[[2782.01,33.394],[2782.02,3.021],[2782.04,3.278],[2782.05,2.653],[2782.09,0.008]]]
["binance-futures","ETHUSDT",1738800552951,[[2782.0,6.956],[2781.99,0.008],[2781.89,0.016],[2781.87,0.016]],[[2782.01,30.013],[2782.02,1.727],[2782.03,0.01],[2782.04,0.719],[2782.05,4.457]]]
["binance-futures","ETHUSDT",1738800553002,[[2782.0,3.716],[2781.99,0.008],[2781.89,0.016],[2781.87,0.751],[2781.84,1.435]],[[2782.01,17.943],[2782.02,1.735],[2782.03,0.008],[2782.04,0.01],[2782.05,0.161]]]
["binance-futures","ETHUSDT",1738800553053,[[2782.0,3.726],[2781.99,0.008],[2781.89,0.016],[2781.87,0.751],[2781.84,1.435]],[[2782.01,21.802],[2782.02,0.595],[2782.03,0.008],[2782.05,0.161],[2782.19,0.008]]]
["binance-futures","ETHUSDT",1738800553105,[[2782.0,4.028],[2781.99,0.008],[2781.89,0.016],[2781.87,0.545]],[[2782.01,22.516],[2782.02,0.595],[2782.03,0.008],[2782.05,0.161],[2782.19,0.008]]]
["binance-futures","ETHUSDT",1738800553156,[[2782.0,4.028],[2781.99,0.008],[2781.89,0.016],[2781.88,0.398],[2781.87,0.016]],[[2782.01,22.651],[2782.02,0.595],[2782.03,0.008],[2782.05,0.161],[2782.07,0.008]]]
["binance-futures","ETHUSDT",1738800553207,[],[[2781.79,19.96],[2781.8,0.516],[2781.83,0.151],[2781.84,1.443],[2781.86,0.008]]]
["binance-futures","ETHUSDT",1738800553258,[[2781.78,4.412],[2781.72,0.008],[2781.66,4.646],[2781.61,0.008],[2781.55,0.368]],[[2781.79,17.738],[2781.8,0.516],[2781.83,0.366],[2781.84,1.443],[2781.86,0.008]]]
["binance-futures","ETHUSDT",1738800553308,[[2781.78,3.792],[2781.75,0.008],[2781.72,0.008],[2781.66,2.872]],[[2781.79,17.749],[2781.8,0.516],[2781.81,0.008],[2781.84,1.443],[2781.85,0.008]]]
["binance-futures","ETHUSDT",1738800553360,[[2781.78,7.674],[2781.75,0.008],[2781.72,0.008],[2781.7,1.358],[2781.68,2.185]],[[2781.79,2.795],[2781.8,0.016],[2781.81,0.008],[2781.84,0.008],[2781.85,0.008]]]
["binance-futures","ETHUSDT",1738800553410,[[2781.78,26.457],[2781.75,0.727],[2781.74,1.041],[2781.72,0.727],[2781.71,0.864]],[[2781.79,2.795],[2781.8,0.016],[2781.81,0.008],[2781.84,0.008],[2782.0,4.605]]]
["binance-futures","ETHUSDT",1738800553464,[[2781.78,26.457],[2781.75,0.727],[2781.74,1.041],[2781.72,0.727],[2781.71,1.328]],[[2781.79,8.494],[2781.8,0.016],[2781.81,0.008],[2781.84,0.008],[2781.85,0.008]]]
["binance-futures","ETHUSDT",1738800553514,[[2781.78,27.335],[2781.75,0.727],[2781.74,1.041],[2781.72,0.727],[2781.71,1.328]],[[2781.79,8.674],[2781.8,0.016],[2781.81,0.008],[2781.84,0.008],[2781.85,0.008]]]
["binance-futures","ETHUSDT",1738800553561,[[2781.78,27.343],[2781.75,0.727],[2781.74,1.041],[2781.72,0.727],[2781.71,1.328]],[[2781.79,8.781],[2781.8,0.016],[2781.81,0.008],[2781.84,0.008],[2781.85,0.008]]]
["binance-futures","ETHUSDT",1738800553617,[[2781.78,27.343],[2781.75,0.727],[2781.74,0.025],[2781.72,0.727],[2781.71,1.328]],[[2781.79,9.503],[2781.8,0.016],[2781.81,0.008],[2781.84,0.008],[2781.85,0.008]]]
["binance-futures","ETHUSDT",1738800553669,[[2781.78,3.823],[2781.75,0.008],[2781.74,0.017],[2781.72,0.008],[2781.71,1.328]],[[2781.79,9.638],[2781.8,0.016],[2781.81,0.008],[2781.84,0.008],[2781.85,0.008]]]
["binance-futures","ETHUSDT",1738800553722,[[2781.78,2.464],[2781.75,0.008],[2781.74,0.017],[2781.72,0.008],[2781.71,0.864]],[[2781.79,9.63],[2781.8,0.016],[2781.81,0.008],[2781.84,0.008],[2782.02,0.727]]]
["binance-futures","ETHUSDT",1738800553772,[[2781.78,6.587],[2781.75,0.008],[2781.74,0.017],[2781.72,0.008],[2781.71,0.864]],[[2781.79,9.63],[2781.8,0.016],[2781.81,0.008],[2781.84,0.008],[2782.02,0.727]]]
["binance-futures","ETHUSDT",1738800553824,[[2781.78,6.616],[2781.75,0.008],[2781.74,0.017],[2781.73,1.926],[2781.72,0.008]],[[2781.79,9.63],[2781.8,0.016],[2781.81,0.008],[2781.84,0.008],[2782.02,0.727]]]
["binance-futures","ETHUSDT",1738800553930,[[2781.78,6.627],[2781.75,0.008],[2781.74,0.017],[2781.73,1.926],[2781.72,0.008]],[[2781.79,9.785],[2781.8,0.016],[2781.81,0.008],[2781.84,0.008],[2782.02,0.727]]]
["binance-futures","ETHUSDT",1738800553981,[[2781.78,3.398],[2781.75,0.008],[2781.74,0.017],[2781.73,1.926],[2781.72,0.008]],[[2781.79,9.785],[2781.8,0.016],[2781.81,0.008],[2781.84,0.008],[2782.02,0.727]]]
["binance-futures","ETHUSDT",1738800554032,[[2781.78,3.398],[2781.75,0.008],[2781.74,0.017],[2781.73,1.926],[2781.72,0.008]],[[2781.79,9.664],[2781.8,0.016],[2781.81,0.008],[2781.84,0.008],[2782.02,0.727]]]
["binance-futures","ETHUSDT",1738800554083,[[2781.78,0.018],[2781.75,0.008],[2781.74,0.017],[2781.73,0.169],[2781.72,0.008]],[[2781.79,10.383],[2781.8,0.016],[2781.81,0.008],[2781.84,0.008],[2781.88,0.719]]]
["binance-futures","ETHUSDT",1738800554134,[],[[2781.61,24.048],[2781.62,3.42],[2781.63,0.008],[2781.65,0.73],[2781.66,0.008]]]
["binance-futures","ETHUSDT",1738800554185,[[2781.6,1.357],[2781.52,0.05],[2781.49,1.568],[2781.48,0.078],[2781.47,0.008]],[[2781.61,25.925],[2781.62,2.5],[2781.63,0.008],[2781.68,1.443],[2781.69,4.03]]]
["binance-futures","ETHUSDT",1738800554235,[[2781.6,6.066],[2781.52,0.05],[2781.48,0.128],[2781.47,0.008]],[[2781.61,25.925],[2781.62,2.5],[2781.63,0.008],[2781.64,0.008],[2781.67,0.008]]]
["binance-futures","ETHUSDT",1738800554288,[[2781.6,23.106],[2781.52,1.551],[2781.5,1.444],[2781.48,0.128],[2781.47,0.008]],[[2781.61,1.971],[2781.63,0.008],[2781.64,0.008],[2781.67,0.008],[2781.68,0.008]]]
["binance-futures","ETHUSDT",1738800554337,[[2781.6,23.095],[2781.52,1.551],[2781.5,1.444],[2781.48,0.128],[2781.47,1.433]],[[2781.61,1.858],[2781.63,0.008],[2781.64,0.008],[2781.67,0.008],[2781.78,0.018]]]
["binance-futures","ETHUSDT",1738800554389,[[2781.78,52.406],[2781.77,3.405],[2781.76,0.158],[2781.75,9.557],[2781.74,1.088]],[[2781.79,4.127],[2781.81,0.03],[2781.82,0.016],[2781.84,0.008],[2781.89,0.008]]]
["binance-futures","ETHUSDT",1738800554440,[[2781.78,48.32],[2781.77,0.462],[2781.76,1.806],[2781.74,0.088]],[[2781.79,7.761],[2781.81,0.008],[2781.82,0.008],[2781.84,0.008],[2781.89,0.008]]]
["binance-futures","ETHUSDT",1738800554493,[[2781.78,48.331],[2781.76,1.548],[2781.75,0.008],[2781.74,0.088],[2781.67,0.897]],[[2781.79,8.181],[2781.81,0.008],[2781.82,0.008],[2781.84,0.008],[2781.89,0.008]]]
["binance-futures","ETHUSDT",1738800554539,[[2781.78,32.302],[2781.76,0.829],[2781.75,0.008],[2781.74,0.008],[2781.68,0.008]],[[2781.79,8.239],[2781.81,0.008],[2781.82,0.008],[2781.84,1.443],[2781.89,0.008]]]
["binance-futures","ETHUSDT",1738800554592,[[2781.78,31.52],[2781.76,0.604],[2781.75,0.008],[2781.74,0.008],[2781.68,0.008]],[[2781.79,8.249],[2781.81,0.008],[2781.82,0.008],[2781.84,1.443],[2781.85,0.008]]]
["binance-futures","ETHUSDT",1738800554647,[[2781.78,34.565],[2781.76,0.158],[2781.75,0.008],[2781.74,0.008],[2781.68,0.008]],[[2781.79,8.246],[2781.81,0.008],[2781.84,1.443],[2781.85,0.008],[2782.14,14.085]]]
["binance-futures","ETHUSDT",1738800554698,[[2781.78,33.676],[2781.76,0.158],[2781.75,0.008],[2781.74,0.008],[2781.72,0.008]],[[2781.79,8.241],[2781.81,0.008],[2781.84,1.443],[2781.85,0.008],[2782.12,0.727]]]
["binance-futures","ETHUSDT",1738800554740,[[2781.78,33.676],[2781.76,0.158],[2781.75,0.008],[2781.74,0.008],[2781.72,0.008]],[[2781.79,8.149],[2781.81,0.008],[2781.84,1.443],[2781.85,0.008],[2782.12,0.727]]]
["binance-futures","ETHUSDT",1738800554854,[[2781.78,35.028],[2781.76,0.158],[2781.75,0.008],[2781.74,0.008],[2781.72,0.008]],[[2781.79,8.161],[2781.81,0.008],[2781.84,1.443],[2781.85,0.008],[2782.12,0.727]]]
["binance-futures","ETHUSDT",1738800554906,[[2781.78,35.036],[2781.76,0.158],[2781.75,0.008],[2781.74,0.727],[2781.72,0.008]],[[2781.79,7.127],[2781.81,0.008],[2781.84,0.008],[2782.12,0.008],[2782.14,13.366]]]
["binance-futures","ETHUSDT",1738800554958,[[2781.78,35.036],[2781.76,0.158],[2781.75,0.536],[2781.74,0.008],[2781.72,0.008]],[[2781.79,7.147],[2781.81,0.008],[2781.84,0.008],[2782.12,0.008],[2782.14,13.366]]]
["binance-futures","ETHUSDT",1738800555008,[[2781.78,35.036],[2781.76,0.158],[2781.75,0.536],[2781.74,0.008]],[[2781.79,7.147],[2781.81,0.008],[2781.84,0.008],[2782.12,0.008],[2782.14,13.366]]]
["binance-futures","ETHUSDT",1738800555059,[[2781.78,34.147],[2781.77,0.578],[2781.76,0.158],[2781.75,0.536],[2781.74,0.008]],[[2781.79,9.847],[2781.81,0.008],[2781.84,0.008],[2782.12,0.018],[2782.13,3.63]]]
["binance-futures","ETHUSDT",1738800555114,[[2781.78,3.934],[2781.76,0.158],[2781.75,0.008],[2781.74,0.008]],[[2781.79,13.68],[2781.81,0.008],[2781.84,1.443],[2781.85,0.008],[2781.9,0.733]]]
["binance-futures","ETHUSDT",1738800555164,[[2781.78,4.101],[2781.76,0.158],[2781.75,0.008],[2781.74,0.008],[2781.72,0.008]],[[2781.79,16.358],[2781.81,0.008],[2781.84,1.443],[2781.85,0.008],[2781.9,0.733]]]
["binance-futures","ETHUSDT",1738800555216,[[2781.78,1.829],[2781.76,0.158],[2781.75,0.008],[2781.74,0.008],[2781.72,0.008]],[[2781.79,12.841],[2781.81,0.008],[2781.84,1.443],[2781.85,0.008],[2781.9,0.733]]]
["binance-futures","ETHUSDT",1738800555267,[[2781.78,1.827],[2781.76,0.158],[2781.75,0.008],[2781.74,0.008],[2781.72,0.008]],[[2781.79,12.841],[2781.81,0.008],[2781.84,1.465],[2781.85,0.008],[2781.9,0.733]]]
["binance-futures","ETHUSDT",1738800555319,[[2781.78,7.799],[2781.76,0.158],[2781.75,0.008],[2781.74,0.008],[2781.72,0.008]],[[2781.79,13.565],[2781.81,0.008],[2781.84,1.465],[2781.85,0.008],[2781.9,0.016]]]
["binance-futures","ETHUSDT",1738800555369,[[2781.78,4.538],[2781.76,0.158],[2781.75,0.008],[2781.74,0.008],[2781.72,0.008]],[[2781.79,12.959],[2781.81,0.008],[2781.84,1.465],[2781.85,0.008],[2781.9,0.016]]]
["binance-futures","ETHUSDT",1738800555424,[[2781.78,7.582],[2781.76,0.158],[2781.75,0.008],[2781.74,0.008]],[[2781.79,12.959],[2781.81,0.008],[2781.84,1.465],[2781.85,0.008],[2781.9,0.016]]]
["binance-futures","ETHUSDT",1738800555473,[[2781.61,9.218],[2781.6,0.527],[2781.55,0.008],[2781.54,0.022],[2781.51,0.018]],[[2781.62,24.478],[2781.63,0.008],[2781.64,0.008],[2781.67,0.008],[2781.7,1.327]]]
["binance-futures","ETHUSDT",1738800555526,[[2781.6,0.008],[2781.55,0.008],[2781.54,0.022],[2781.51,0.008]],[[2781.61,28.507],[2781.62,4.462],[2781.63,0.008],[2781.64,0.008],[2781.67,0.008]]]
["binance-futures","ETHUSDT",1738800555577,[[2781.6,0.008],[2781.55,0.008],[2781.54,0.022],[2781.51,0.008],[2781.41,0.062]],[[2781.61,26.928],[2781.63,0.008],[2781.64,0.008],[2781.67,0.008],[2781.68,1.443]]]
["binance-futures","ETHUSDT",1738800555628,[],[[2781.41,7.323],[2781.42,0.008],[2781.43,0.008],[2781.45,0.008],[2781.47,0.159]]]
["binance-futures","ETHUSDT",1738800555679,[[2781.59,30.581],[2781.58,1.129],[2781.56,0.571],[2781.55,5.379],[2781.54,0.008]],[[2781.6,0.064],[2781.61,1.206],[2781.64,0.008],[2781.66,0.008],[2781.68,0.008]]]
["binance-futures","ETHUSDT",1738800555730,[[2781.6,59.921],[2781.59,0.889],[2781.58,0.72],[2781.57,0.018],[2781.56,4.314]],[[2781.61,1.198],[2781.64,0.008],[2781.66,0.008],[2781.67,0.008],[2781.7,0.008]]]
["binance-futures","ETHUSDT",1738800555782,[[2781.89,0.76],[2781.88,27.782],[2781.87,10.397],[2781.86,3.229],[2781.85,0.172]],[[2781.91,0.008],[2781.92,0.008],[2781.94,1.75],[2781.97,1.079],[2781.98,0.008]]]
["binance-futures","ETHUSDT",1738800555833,[[2782.0,38.012],[2781.99,4.127],[2781.98,1.354],[2781.97,3.556],[2781.95,1.608]],[[2782.02,0.023],[2782.07,0.08],[2782.08,0.016],[2782.09,0.576],[2782.1,1.327]]]
["binance-futures","ETHUSDT",1738800555884,[[2782.0,0.379]],[[2782.01,12.474],[2782.02,0.023],[2782.07,0.08],[2782.08,0.016],[2782.09,0.576]]]
["binance-futures","ETHUSDT",1738800555937,[[2781.69,0.026],[2781.68,0.008],[2781.66,0.016],[2781.65,0.008],[2781.64,2.157]],[[2781.91,31.094],[2781.94,1.63],[2781.97,0.719],[2782.0,1.614],[2782.01,10.024]]]
["binance-futures","ETHUSDT",1738800555989,[[2781.69,0.018],[2781.68,0.008],[2781.67,0.015],[2781.66,0.016],[2781.65,0.008]],[[2781.81,31.705],[2781.84,1.435],[2781.86,0.719],[2781.9,6.067],[2781.91,7.158]]]
["binance-futures","ETHUSDT",1738800556039,[],[[2781.52,13.873],[2781.6,0.016],[2781.7,0.662],[2781.72,0.018],[2781.73,0.72]]]
["binance-futures","ETHUSDT",1738800556089,[[2781.51,2.29],[2781.48,0.008],[2781.38,6.78],[2781.36,0.08],[2781.35,0.01]],[[2781.52,13.729],[2781.6,0.016],[2781.65,0.72],[2781.68,1.435],[2781.72,0.018]]]
["binance-futures","ETHUSDT",1738800556143,[[2781.51,4.431],[2781.48,0.008],[2781.43,0.008],[2781.38,2.13],[2781.36,0.08]],[[2781.52,13.729],[2781.54,0.008],[2781.6,0.016],[2781.65,0.72],[2781.66,0.008]]]
["binance-futures","ETHUSDT",1738800556194,[[2781.51,2.163],[2781.48,0.008],[2781.46,0.008],[2781.43,0.008],[2781.38,2.13]],[[2781.52,13.717],[2781.54,0.008],[2781.6,1.451],[2781.67,0.72],[2781.7,0.72]]]
["binance-futures","ETHUSDT",1738800556239,[[2781.51,2.173],[2781.48,0.008],[2781.46,0.008],[2781.43,0.008],[2781.38,1.204]],[[2781.52,14.056],[2781.54,0.008],[2781.6,1.451],[2781.63,0.72],[2781.66,0.022]]]
["binance-futures","ETHUSDT",1738800556298,[[2781.51,2.173],[2781.48,0.008],[2781.46,0.008],[2781.43,0.008],[2781.38,1.204]],[[2781.52,13.911],[2781.54,0.008],[2781.6,1.451],[2781.63,0.72],[2781.66,0.022]]]
["binance-futures","ETHUSDT",1738800556403,[[2781.51,7.887],[2781.5,1.319],[2781.48,0.008],[2781.46,0.008],[2781.43,0.008]],[[2781.52,3.312],[2781.54,0.008],[2781.6,0.016],[2781.66,0.022],[2781.67,0.746]]]
["binance-futures","ETHUSDT",1738800556454,[[2781.51,7.887],[2781.5,1.319],[2781.48,0.008],[2781.46,0.008],[2781.43,0.008]],[[2781.52,3.161],[2781.54,0.008],[2781.6,0.016],[2781.66,0.022],[2781.82,0.051]]]
["binance-futures","ETHUSDT",1738800556505,[[2781.51,8.601],[2781.5,1.319],[2781.48,0.008],[2781.46,0.008],[2781.43,0.008]],[[2781.52,3.169],[2781.54,0.008],[2781.6,0.016],[2781.66,0.022],[2781.8,3.229]]]
["binance-futures","ETHUSDT",1738800556555,[[2781.51,24.73],[2781.5,1.319],[2781.48,0.008],[2781.46,0.008],[2781.43,0.008]],[[2781.52,3.169],[2781.54,0.008],[2781.6,0.016],[2781.8,3.251],[2781.87,0.008]]]
["binance-futures","ETHUSDT",1738800556605,[[2781.51,22.933],[2781.5,1.319],[2781.48,0.008],[2781.46,0.008],[2781.43,0.008]],[[2781.52,3.169],[2781.54,0.008],[2781.6,0.016],[2781.8,3.251],[2781.87,0.008]]]
["binance-futures","ETHUSDT",1738800556660,[[2781.51,9.021],[2781.5,1.319],[2781.48,0.008],[2781.46,0.008],[2781.43,0.008]],[[2781.52,6.758],[2781.53,0.008],[2781.54,0.008],[2781.56,0.008],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800556710,[[2781.51,8.462],[2781.5,1.319],[2781.48,0.008],[2781.46,0.008],[2781.43,0.008]],[[2781.52,3.185],[2781.53,0.008],[2781.54,0.008],[2781.56,0.008],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800556816,[[2781.51,8.429],[2781.5,1.319],[2781.48,0.008],[2781.46,0.008],[2781.45,0.016]],[[2781.52,3.185],[2781.53,0.008],[2781.54,0.008],[2781.56,0.008],[2781.58,0.008]]]
["binance-futures","ETHUSDT",1738800556921,[[2781.9,7.912],[2781.89,4.211],[2781.87,6.422],[2781.84,11.583],[2781.83,14.453]],[[2781.91,0.121],[2781.92,0.026],[2781.95,0.016],[2781.96,1.087],[2781.98,0.008]]]
["binance-futures","ETHUSDT",1738800556972,[[2782.0,42.337],[2781.99,0.719],[2781.97,0.889],[2781.95,0.01],[2781.93,0.719]],[[2782.01,2.232],[2782.06,0.008],[2782.09,0.576],[2782.1,0.008],[2782.13,0.015]]]
["binance-futures","ETHUSDT",1738800557024,[[2782.0,24.297],[2781.99,0.719],[2781.93,5.238]],[[2782.01,2.273],[2782.06,0.008],[2782.09,0.576],[2782.1,0.008],[2782.13,0.015]]]
["binance-futures","ETHUSDT",1738800557075,[[2782.08,3.112],[2782.06,1.987],[2782.0,24.308],[2781.99,0.719],[2781.97,0.008]],[[2782.09,0.576],[2782.1,0.008],[2782.13,0.015],[2782.24,2.048],[2782.3,1.335]]]
["binance-futures","ETHUSDT",1738800557126,[[2782.28,6.71],[2782.25,0.02],[2782.24,0.01],[2782.23,11.955],[2782.21,0.02]],[[2782.29,0.008],[2782.3,0.008],[2782.31,2.002],[2782.33,0.008],[2782.39,0.015]]]
["binance-futures","ETHUSDT",1738800557177,[[2782.29,18.35],[2782.28,17.754],[2782.25,0.03],[2782.24,11.578],[2782.23,8.554]],[[2782.3,0.008],[2782.31,0.008],[2782.33,0.008],[2782.39,0.015],[2782.4,4.076]]]
["binance-futures","ETHUSDT",1738800557228,[],[[2782.07,35.55],[2782.08,0.2],[2782.19,7.146],[2782.21,1.94],[2782.22,1.94]]]
["binance-futures","ETHUSDT",1738800557279,[[2782.0,0.008],[2781.92,0.008],[2781.91,0.015],[2781.87,0.008],[2781.83,0.008]],[[2782.01,45.831],[2782.02,13.374],[2782.06,9.156],[2782.07,2.55],[2782.08,1.13]]]
["binance-futures","ETHUSDT",1738800557330,[[2782.0,4.263],[2781.91,0.015],[2781.87,0.008]],[[2782.01,22.751],[2782.02,2.758],[2782.07,2.55],[2782.14,2.5],[2782.21,0.306]]]
["binance-futures","ETHUSDT",1738800557378,[[2782.0,4.903],[2781.91,0.015],[2781.87,0.008],[2781.84,1.435],[2781.73,4.158]],[[2782.01,22.762],[2782.02,1.002],[2782.07,0.05],[2782.14,2.5],[2782.21,0.306]]]
["binance-futures","ETHUSDT",1738800557432,[[2782.0,0.909],[2781.91,0.015],[2781.87,0.008],[2781.8,0.026],[2781.73,0.359]],[[2782.01,22.53],[2782.02,0.627],[2782.07,0.05],[2782.14,2.5],[2782.19,3.555]]]
["binance-futures","ETHUSDT",1738800557485,[[2782.0,0.97],[2781.99,0.008],[2781.96,0.008],[2781.93,0.008],[2781.91,0.015]],[[2782.01,22.538],[2782.02,1.572],[2782.07,0.058],[2782.1,1.319],[2782.14,2.5]]]
["binance-futures","ETHUSDT",1738800557537,[[2782.0,0.981],[2781.99,0.008],[2781.96,0.008],[2781.93,0.008],[2781.91,0.015]],[[2782.01,22.538],[2782.02,1.572],[2782.07,0.058],[2782.1,1.319],[2782.13,3.555]]]
["binance-futures","ETHUSDT",1738800557589,[[2782.0,0.981],[2781.99,0.008],[2781.96,0.008],[2781.93,0.008],[2781.91,0.015]],[[2782.01,22.538],[2782.02,2.57],[2782.07,0.058],[2782.1,1.319],[2782.13,3.555]]]
["binance-futures","ETHUSDT",1738800557639,[[2782.0,0.981],[2781.99,0.008],[2781.96,0.008],[2781.93,0.008],[2781.91,0.015]],[[2782.01,22.538],[2782.02,2.645],[2782.03,0.008],[2782.06,0.008],[2782.07,0.058]]]
["binance-futures","ETHUSDT",1738800557691,[[2782.0,1.001],[2781.99,0.008],[2781.96,0.008],[2781.93,0.008],[2781.91,0.015]],[[2782.01,22.538],[2782.02,2.645],[2782.03,0.008],[2782.06,0.008],[2782.07,0.058]]]
["binance-futures","ETHUSDT",1738800557742,[[2782.0,1.108],[2781.99,0.008],[2781.96,0.008],[2781.93,0.008],[2781.91,0.015]],[[2782.01,22.601],[2782.02,2.645],[2782.03,0.008],[2782.06,0.008],[2782.07,0.058]]]
["binance-futures","ETHUSDT",1738800557796,[],[[2781.72,18.716],[2781.8,0.008],[2781.9,0.008],[2781.99,0.247],[2782.0,8.73]]]
["binance-futures","ETHUSDT",1738800557845,[[2781.71,4.052],[2781.7,1.334],[2781.63,1.762],[2781.6,3.487],[2781.55,0.737]],[[2781.72,7.33],[2781.74,0.008],[2781.8,0.008],[2781.9,0.008],[2781.94,0.137]]]
["binance-futures","ETHUSDT",1738800557899,[[2781.71,10.028],[2781.7,1.334],[2781.63,2.481],[2781.61,0.01],[2781.6,3.487]],[[2781.72,4.291],[2781.74,0.008],[2781.8,0.008],[2781.9,0.008],[2781.94,0.137]]]
["binance-futures","ETHUSDT",1738800557951,[[2782.0,8.508],[2781.98,0.36],[2781.9,0.008],[2781.88,0.719],[2781.87,0.008]],[[2782.01,9.082],[2782.03,0.15],[2782.1,1.327],[2782.12,4.54],[2782.13,0.008]]]
["binance-futures","ETHUSDT",1738800558003,[[2782.0,8.964],[2781.98,0.36],[2781.92,0.719],[2781.9,0.008],[2781.89,0.523]],[[2782.01,8.942],[2782.03,0.15],[2782.05,3.594],[2782.06,1.797],[2782.07,3.346]]]
["binance-futures","ETHUSDT",1738800558052,[[2782.0,8.964],[2781.98,0.36],[2781.92,0.719],[2781.9,0.008],[2781.89,0.523]],[[2782.01,8.984],[2782.03,0.15],[2782.04,2.21],[2782.05,3.594],[2782.06,1.797]]]
["binance-futures","ETHUSDT",1738800558108,[[2782.0,6.094],[2781.97,0.008],[2781.92,0.727],[2781.9,0.008],[2781.89,0.531]],[[2782.01,9.583],[2782.02,0.008],[2782.03,0.15],[2782.04,2.21],[2782.05,3.602]]]
["binance-futures","ETHUSDT",1738800558159,[[2782.0,6.111],[2781.97,0.008],[2781.92,0.727],[2781.9,0.008],[2781.89,0.531]],[[2782.01,9.052],[2782.02,0.008],[2782.03,0.15],[2782.04,2.21],[2782.05,3.602]]]
["binance-futures","ETHUSDT",1738800558209,[[2782.0,3.785],[2781.97,0.008],[2781.92,0.727],[2781.9,0.008],[2781.89,0.531]],[[2782.01,9.052],[2782.02,0.008],[2782.03,0.15],[2782.04,2.21],[2782.05,3.602]]]
["binance-futures","ETHUSDT",1738800558261,[[2781.9,0.016],[2781.89,0.531]],[[2781.91,27.708],[2781.92,7.459],[2781.93,0.872],[2781.94,0.008],[2781.98,2.7]]]
["binance-futures","ETHUSDT",1738800558313,[[2781.9,0.296],[2781.89,0.008],[2781.8,0.008],[2781.64,0.008],[2781.63,2.898]],[[2781.91,28.243],[2781.92,1.922],[2781.93,0.15],[2781.94,0.008],[2781.98,2.7]]]
["binance-futures","ETHUSDT",1738800558365,[[2781.9,0.449],[2781.89,0.008],[2781.8,0.008],[2781.64,0.008],[2781.63,2.179]],[[2781.91,29.485],[2781.92,1.922],[2781.93,0.15],[2781.94,0.008],[2781.98,2.7]]]
["binance-futures","ETHUSDT",1738800558416,[[2781.9,0.459],[2781.89,0.008],[2781.8,0.008],[2781.64,0.008],[2781.63,2.179]],[[2781.91,29.485],[2781.92,1.922],[2781.93,0.15],[2781.94,0.008],[2781.98,2.7]]]
["binance-futures","ETHUSDT",1738800558468,[[2781.74,0.008],[2781.72,0.008],[2781.71,2.843],[2781.69,0.008],[2781.68,0.008]],[[2781.75,2.9],[2781.76,3.311],[2781.77,22.814],[2781.8,3.327],[2781.81,3.104]]]
["binance-futures","ETHUSDT",1738800558520,[[2781.72,3.05],[2781.71,2.835],[2781.69,0.008],[2781.68,0.008]],[[2781.73,9.722],[2781.74,3.096],[2781.77,0.8],[2781.8,0.008],[2781.81,0.008]]]
["binance-futures","ETHUSDT",1738800558570,[[2781.71,2.152],[2781.69,0.008],[2781.68,0.008],[2781.66,0.016],[2781.63,1.533]],[[2781.72,14.47],[2781.73,0.156],[2781.74,0.008],[2781.77,0.008],[2781.8,0.008]]]
["binance-futures","ETHUSDT",1738800558619,[[2781.71,3.23],[2781.69,0.008],[2781.68,0.008],[2781.66,0.016],[2781.63,1.533]],[[2781.72,14.47],[2781.73,0.156],[2781.74,0.008],[2781.8,0.008],[2781.83,0.832]]]
["binance-futures","ETHUSDT",1738800558662,[[2781.71,3.23],[2781.69,0.008],[2781.68,0.008],[2781.66,0.016],[2781.63,1.533]],[[2781.72,14.319],[2781.73,0.164],[2781.74,0.008],[2781.75,0.008],[2781.78,0.008]]]
["binance-futures","ETHUSDT",1738800558729,[[2781.71,4.145],[2781.69,0.008],[2781.68,0.008],[2781.66,0.016],[2781.63,1.533]],[[2781.72,14.33],[2781.73,0.164],[2781.74,0.008],[2781.75,0.008],[2781.78,0.008]]]
["binance-futures","ETHUSDT",1738800558774,[[2781.71,3.272],[2781.69,0.008],[2781.68,0.008],[2781.66,0.016],[2781.63,1.533]],[[2781.72,14.33],[2781.73,0.164],[2781.74,0.008],[2781.75,0.008],[2781.78,0.008]]]
["binance-futures","ETHUSDT",1738800558831,[[2781.71,8.004],[2781.69,0.008],[2781.68,0.008],[2781.66,0.016],[2781.65,0.016]],[[2781.72,13.931],[2781.73,0.164],[2781.74,0.008],[2781.75,0.008],[2781.78,0.016]]]
["binance-futures","ETHUSDT",1738800558883,[[2781.71,9.055],[2781.69,0.008],[2781.68,0.008],[2781.66,0.016],[2781.65,0.016]],[[2781.72,15.162],[2781.73,0.164],[2781.74,0.008],[2781.75,0.008],[2781.78,0.016]]]
["binance-futures","ETHUSDT",1738800558934,[[2781.71,9.049],[2781.69,0.008],[2781.68,0.008],[2781.66,0.016],[2781.65,0.016]],[[2781.72,15.162],[2781.73,0.164],[2781.74,0.008],[2781.75,0.008],[2781.78,0.016]]]
["binance-futures","ETHUSDT",1738800558985,[[2781.71,9.049],[2781.69,0.008],[2781.68,0.008],[2781.66,0.016],[2781.65,0.016]],[[2781.72,15.162],[2781.73,0.144],[2781.74,0.008],[2781.75,0.008],[2781.78,0.016]]]
["binance-futures","ETHUSDT",1738800559039,[[2781.71,8.054],[2781.69,0.008],[2781.68,0.008],[2781.67,1.768],[2781.66,0.016]],[[2781.72,5.164],[2781.73,0.043],[2781.74,0.008],[2781.75,0.008],[2781.78,0.016]]]
["binance-futures","ETHUSDT",1738800559092,[[2781.71,22.543],[2781.69,0.008],[2781.68,1.443],[2781.67,1.768],[2781.66,0.735]],[[2781.72,5.164],[2781.73,0.043],[2781.74,0.008],[2781.75,0.008],[2781.78,0.016]]]
["binance-futures","ETHUSDT",1738800559144,[[2781.94,18.885],[2781.9,4.035],[2781.89,12.762],[2781.88,12.597],[2781.87,0.719]],[[2782.0,0.008],[2782.01,0.058],[2782.09,0.008],[2782.1,0.008],[2782.14,0.016]]]
["binance-futures","ETHUSDT",1738800559195,[[2782.12,21.692],[2782.1,0.008],[2782.09,0.01],[2782.08,0.729],[2782.06,0.641]],[[2782.13,0.453],[2782.14,0.008],[2782.17,1.107],[2782.21,0.01],[2782.24,0.008]]]
["binance-futures","ETHUSDT",1738800559246,[[2782.25,8.912],[2782.24,0.38],[2782.23,0.38],[2782.22,18.707],[2782.21,16.578]],[[2782.26,0.504],[2782.28,0.008],[2782.29,0.008],[2782.3,0.016],[2782.32,0.015]]]
["binance-futures","ETHUSDT",1738800559297,[[2782.26,10.449],[2782.25,45.193],[2782.24,7.508],[2782.23,23.218],[2782.22,18.544]],[[2782.28,0.008],[2782.29,0.008],[2782.32,0.015],[2782.34,0.008],[2782.37,0.523]]]
["binance-futures","ETHUSDT",1738800559348,[[2782.3,2.382],[2782.29,1.92],[2782.28,24.318],[2782.27,14.167],[2782.26,42.94]],[[2782.32,0.015],[2782.34,0.008],[2782.35,0.058],[2782.37,0.008],[2782.44,0.024]]]
["binance-futures","ETHUSDT",1738800559399,[[2782.31,48.743],[2782.3,5.039],[2782.28,8.156]],[[2782.32,0.075],[2782.33,0.008],[2782.34,0.008],[2782.35,0.058],[2782.37,0.008]]]
["binance-futures","ETHUSDT",1738800559448,[[2782.31,50.596],[2782.3,1.483],[2782.29,1.676],[2782.28,1.542],[2782.2,0.733]],[[2782.32,0.086],[2782.33,0.008],[2782.34,0.008],[2782.35,0.058],[2782.37,0.008]]]
["binance-futures","ETHUSDT",1738800559499,[[2782.62,2.395],[2782.61,22.657],[2782.6,1.319],[2782.59,0.01],[2782.58,0.01]],[[2782.66,5.468],[2782.67,3.612],[2782.78,11.901],[2782.79,0.008],[2782.8,0.024]]]
["binance-futures","ETHUSDT",1738800559552,[[2782.63,28.82],[2782.62,31.305],[2782.61,0.044],[2782.6,2.046],[2782.59,0.01]],[[2782.64,4.95],[2782.66,3.545],[2782.67,0.015],[2782.72,6.926],[2782.74,0.019]]]
["binance-futures","ETHUSDT",1738800559603,[[2782.63,49.371],[2782.62,1.124],[2782.61,0.052],[2782.6,2.046],[2782.59,0.008]],[[2782.64,4.961],[2782.66,0.008],[2782.67,0.015],[2782.72,0.008],[2782.78,1.015]]]
["binance-futures","ETHUSDT",1738800559654,[[2782.63,30.866],[2782.62,1.124],[2782.61,0.052],[2782.6,2.046],[2782.59,0.008]],[[2782.64,4.972],[2782.66,0.008],[2782.67,0.015],[2782.78,1.015],[2782.93,4.983]]]
["binance-futures","ETHUSDT",1738800559704,[[2782.63,31.078],[2782.62,1.124],[2782.61,0.052],[2782.6,2.046],[2782.59,0.008]],[[2782.64,4.981],[2782.66,0.008],[2782.67,0.023],[2782.7,0.008],[2782.73,0.008]]]
["binance-futures","ETHUSDT",1738800559756,[[2782.63,18.691],[2782.62,1.124],[2782.61,0.543],[2782.6,1.327],[2782.59,0.008]],[[2782.64,5.885],[2782.66,0.008],[2782.67,0.023],[2782.7,0.008],[2782.73,0.008]]]
["binance-futures","ETHUSDT",1738800559807,[[2782.63,18.836],[2782.62,1.124],[2782.61,0.543],[2782.6,1.327],[2782.59,0.008]],[[2782.64,4.779],[2782.66,0.008],[2782.67,0.023],[2782.7,0.016],[2782.73,0.008]]]
["binance-futures","ETHUSDT",1738800559858,[[2782.63,18.909],[2782.62,1.124],[2782.61,0.543],[2782.6,1.327],[2782.59,0.008]],[[2782.64,4.779],[2782.66,0.008],[2782.67,0.023],[2782.7,0.016],[2782.73,0.008]]]
["binance-futures","ETHUSDT",1738800559960,[[2782.79,21.889],[2782.78,8.312],[2782.76,8.774],[2782.75,27.271],[2782.73,9.012]],[[2782.89,0.985],[2782.9,0.015],[2782.91,0.823],[2782.96,0.011],[2782.98,0.015]]]
["binance-futures","ETHUSDT",1738800560011,[[2782.9,17.753],[2782.89,0.462],[2782.86,0.889],[2782.84,3.685],[2782.82,0.719]],[[2782.91,7.108],[2782.98,0.015],[2782.99,0.448],[2783.06,1.676],[2783.07,0.008]]]
["binance-futures","ETHUSDT",1738800560062,[[2782.9,13.709],[2782.84,2.282]],[[2782.91,10.682],[2782.92,4.403],[2782.98,0.015],[2782.99,0.008],[2783.06,1.676]]]
["binance-futures","ETHUSDT",1738800560113,[[2782.9,13.381],[2782.77,0.924],[2782.58,0.009],[2782.52,0.988],[2782.49,8.811]],[[2782.91,10.682],[2782.92,4.395],[2782.98,0.015],[2782.99,0.008],[2783.06,1.676]]]
["binance-futures","ETHUSDT",1738800560165,[[2782.9,13.464],[2782.89,0.008],[2782.88,0.008],[2782.85,0.008],[2782.82,0.008]],[[2782.91,10.566],[2782.92,4.395],[2782.93,0.008],[2782.95,0.008],[2782.98,0.023]]]
["binance-futures","ETHUSDT",1738800560216,[[2782.9,12.596],[2782.89,0.008],[2782.88,0.008],[2782.85,0.008],[2782.82,0.008]],[[2782.91,10.939],[2782.92,4.395],[2782.93,0.008],[2782.95,0.008],[2782.98,0.023]]]
["binance-futures","ETHUSDT",1738800560267,[[2782.9,14.318],[2782.89,0.008],[2782.88,0.008],[2782.85,0.008],[2782.84,0.008]],[[2782.91,11.445],[2782.92,4.395],[2782.93,0.008],[2782.94,0.008],[2782.95,0.008]]]
["binance-futures","ETHUSDT",1738800560320,[[2782.9,9.126],[2782.89,0.008],[2782.88,0.008],[2782.85,0.008],[2782.84,0.008]],[[2782.91,14.48],[2782.92,4.395],[2782.93,0.008],[2782.94,0.008],[2782.95,0.008]]]
["binance-futures","ETHUSDT",1738800560372,[[2782.9,9.134],[2782.89,0.008],[2782.88,0.008],[2782.85,0.008],[2782.84,0.008]],[[2782.91,14.48],[2782.92,4.395],[2782.93,0.008],[2782.94,0.008],[2782.95,0.008]]]
["binance-futures","ETHUSDT",1738800560421,[[2782.9,9.134],[2782.89,0.008],[2782.88,0.008],[2782.85,0.008],[2782.84,0.008]],[[2782.91,14.512],[2782.92,4.395],[2782.93,0.008],[2782.94,0.008],[2782.95,0.428]]]
["binance-futures","ETHUSDT",1738800560529,[[2782.9,9.916],[2782.89,0.008],[2782.88,0.008],[2782.85,0.008]],[[2782.91,8.339],[2782.92,4.395],[2782.93,0.008],[2782.94,0.008],[2782.95,0.428]]]
["binance-futures","ETHUSDT",1738800560580,[[2782.9,9.916],[2782.89,0.008],[2782.88,0.008],[2782.85,0.008],[2782.77,0.735]],[[2782.91,7.371],[2782.92,4.395],[2782.93,0.008],[2782.94,0.008],[2782.95,0.008]]]
["binance-futures","ETHUSDT",1738800560633,[[2782.99,13.208],[2782.98,2.45],[2782.97,2.45],[2782.94,2.45],[2782.93,2.912]],[[2783.06,0.657],[2783.1,0.008],[2783.11,0.023],[2783.12,0.008],[2783.22,0.016]]]
["binance-futures","ETHUSDT",1738800560684,[[2782.99,61.5],[2782.98,17.998],[2782.97,25.47],[2782.96,1.443],[2782.95,0.01]],[[2783.0,1.049],[2783.02,0.008],[2783.06,0.008],[2783.1,0.008],[2783.11,0.023]]]
["binance-futures","ETHUSDT",1738800560735,[[2782.99,23.954],[2782.98,6.106],[2782.97,0.719],[2782.96,1.443]],[[2783.0,0.905],[2783.02,0.008],[2783.06,0.008],[2783.08,0.011],[2783.1,0.008]]]
["binance-futures","ETHUSDT",1738800560786,[[2783.32,12.091],[2783.27,2.45],[2783.2,6.527],[2783.19,15.8],[2783.1,2.45]],[[2783.35,3.1],[2783.36,0.016],[2783.4,0.016],[2783.44,0.768],[2783.45,0.777]]]
["binance-futures","ETHUSDT",1738800560837,[[2783.34,1.421],[2783.33,0.41],[2783.32,12.758],[2783.3,1.489],[2783.29,0.21]],[[2783.39,0.017],[2783.4,0.016],[2783.42,0.018],[2783.45,0.015],[2783.46,4.73]]]
["binance-futures","ETHUSDT",1738800560888,[[2783.34,16.733],[2783.33,17.414],[2783.32,20.805],[2783.31,0.008],[2783.29,0.21]],[[2783.39,0.017],[2783.4,0.016],[2783.42,0.018],[2783.45,0.015],[2783.46,0.769]]]
["binance-futures","ETHUSDT",1738800560937,[[2783.37,8.085],[2783.36,10.214],[2783.35,0.21],[2783.34,20.404],[2783.33,11.544]],[[2783.43,0.008],[2783.45,0.015],[2783.46,0.008],[2783.48,0.026],[2783.49,9.057]]]
["binance-futures","ETHUSDT",1738800560991,[[2783.46,4.9],[2783.41,2.45],[2783.37,33.293],[2783.36,13.078],[2783.35,2.26]],[[2783.48,0.026],[2783.55,0.016],[2783.63,0.72],[2783.76,5.054],[2783.77,7.925]]]
["binance-futures","ETHUSDT",1738800561042,[[2783.53,2.45],[2783.51,2.45],[2783.5,2.45],[2783.49,2.45],[2783.48,7.413]],[[2783.59,1.08],[2783.63,1.205],[2783.68,0.02],[2783.76,6.132],[2783.77,2.586]]]
["binance-futures","ETHUSDT",1738800561093,[[2783.62,3.05],[2783.61,5.3],[2783.6,3.05],[2783.59,9.055],[2783.58,14.46]],[[2783.63,0.481],[2783.76,1.141],[2783.77,2.586],[2783.83,0.028],[2783.89,0.373]]]
["binance-futures","ETHUSDT",1738800561144,[[2783.75,11.996],[2783.63,0.462],[2783.62,18.553],[2783.61,7.706],[2783.6,3.653]],[[2783.76,0.016],[2783.77,1.022],[2783.83,0.026],[2783.88,0.008],[2783.91,9.717]]]
["binance-futures","ETHUSDT",1738800561195,[[2783.77,2.4],[2783.76,11.497],[2783.75,18.351],[2783.74,0.008],[2783.72,0.008]],[[2783.88,0.008],[2783.9,1.342],[2783.91,6.814],[2783.96,1.958],[2783.98,3.595]]]
["binance-futures","ETHUSDT",1738800561246,[[2783.77,18.835],[2783.76,52.186],[2783.75,0.531],[2783.74,0.008],[2783.73,0.719]],[[2783.79,0.008],[2783.85,0.367],[2783.87,0.008],[2783.88,0.008],[2783.9,0.031]]]
["binance-futures","ETHUSDT",1738800561297,[[2783.84,14.243],[2783.82,2.4],[2783.81,12.383],[2783.77,19.34],[2783.76,18.575]],[[2783.85,0.042],[2783.87,0.008],[2783.88,0.008],[2783.9,0.031],[2783.97,3.415]]]
["binance-futures","ETHUSDT",1738800561348,[[2783.84,27.17],[2783.81,0.924],[2783.78,8.527],[2783.76,1.443]],[[2783.85,0.036],[2783.86,0.008],[2783.87,0.008],[2783.9,0.031],[2783.92,0.016]]]
["binance-futures","ETHUSDT",1738800561400,[[2783.85,14.231],[2783.84,25.11],[2783.81,0.727],[2783.79,1.506],[2783.78,0.01]],[[2783.86,0.008],[2783.87,0.008],[2783.9,0.031],[2783.92,0.016],[2783.98,0.018]]]
["binance-futures","ETHUSDT",1738800561452,[[2783.96,17.333],[2783.91,42.308],[2783.9,1.319],[2783.89,0.662],[2783.86,1.837]],[[2783.97,0.038],[2784.07,0.018],[2784.11,0.029],[2784.24,2.265],[2784.26,1.103]]]
["binance-futures","ETHUSDT",1738800561503,[[2783.99,28.745],[2783.96,24.409],[2783.94,0.008],[2783.91,0.348],[2783.9,1.327]],[[2784.11,0.029],[2784.15,0.015],[2784.18,3.61],[2784.2,0.027],[2784.21,2.952]]]
["binance-futures","ETHUSDT",1738800561554,[[2784.13,48.807],[2784.1,19.262],[2784.06,3.103],[2784.05,4.947],[2784.04,0.008]],[[2784.14,0.008],[2784.15,0.015],[2784.18,3.943],[2784.2,0.027],[2784.24,0.47]]]
["binance-futures","ETHUSDT",1738800561605,[[2784.14,18.897],[2784.13,3.007],[2784.12,0.008],[2784.1,1.477],[2784.09,0.008]],[[2784.15,7.073],[2784.18,0.016],[2784.2,0.027],[2784.24,0.47],[2784.26,0.015]]]
["binance-futures","ETHUSDT",1738800561656,[[2784.14,19.324],[2784.13,2.126],[2784.12,0.008],[2784.11,0.008],[2784.1,1.477]],[[2784.15,7.073],[2784.18,0.016],[2784.2,0.027],[2784.23,1.385],[2784.24,0.47]]]
["binance-futures","ETHUSDT",1738800561708,[[2784.14,6.902],[2784.13,0.102],[2784.12,0.008],[2784.11,0.008],[2784.1,0.158]],[[2784.15,10.712],[2784.16,1.435],[2784.17,0.008],[2784.18,0.016],[2784.2,0.027]]]
["binance-futures","ETHUSDT",1738800561759,[],[[2783.87,23.066],[2783.88,3.573],[2783.9,0.008],[2783.91,8.791],[2783.92,4.521]]]
["binance-futures","ETHUSDT",1738800561810,[[2783.86,1.089],[2783.84,0.056],[2783.77,0.023],[2783.76,0.683],[2783.73,0.008]],[[2783.87,27.404],[2783.9,3.076],[2783.91,6.391],[2783.93,2.508],[2783.96,0.008]]]
["binance-futures","ETHUSDT",1738800561862,[[2783.86,4.717],[2783.84,0.008],[2783.77,0.023],[2783.76,0.024],[2783.73,0.008]],[[2783.87,21.339],[2783.9,3.076],[2783.93,2.508],[2783.96,0.008],[2784.01,3.219]]]
["binance-futures","ETHUSDT",1738800561912,[[2783.86,4.758],[2783.84,0.008],[2783.8,1.327],[2783.77,0.023],[2783.76,2.27]],[[2783.87,15.61],[2783.9,1.184],[2783.93,2.508],[2783.96,0.008],[2784.01,2.5]]]
["binance-futures","ETHUSDT",1738800561963,[[2783.86,4.768],[2783.84,0.008],[2783.81,0.543],[2783.8,1.327],[2783.77,0.023]],[[2783.87,15.389],[2783.9,1.184],[2783.93,0.008],[2783.96,0.008],[2784.01,2.5]]]
["binance-futures","ETHUSDT",1738800562012,[[2783.86,6.464],[2783.84,0.008],[2783.81,0.543],[2783.8,1.335],[2783.77,0.023]],[[2783.87,8.567],[2783.9,0.016],[2783.93,0.016],[2783.96,0.008],[2784.0,1.335]]]
["binance-futures","ETHUSDT",1738800562120,[[2783.86,6.238],[2783.84,0.008],[2783.81,0.543],[2783.8,1.335],[2783.77,0.023]],[[2783.87,9.882],[2783.9,0.016],[2783.93,0.016],[2783.96,0.008],[2784.0,1.335]]]
["binance-futures","ETHUSDT",1738800562169,[[2783.86,6.238],[2783.84,0.008],[2783.81,0.551],[2783.8,1.335],[2783.79,0.008]],[[2783.87,9.868],[2783.9,0.016],[2783.93,0.016],[2783.96,0.008],[2784.0,1.335]]]
["binance-futures","ETHUSDT",1738800562218,[[2783.86,6.238],[2783.84,0.008],[2783.81,0.551],[2783.8,1.335],[2783.79,0.008]],[[2783.87,9.868],[2783.9,0.016],[2783.93,0.016],[2783.96,0.008],[2784.0,1.335]]]
["binance-futures","ETHUSDT",1738800562275,[[2783.85,1.157],[2783.84,0.008],[2783.81,0.551],[2783.8,0.008]],[[2783.86,38.36],[2783.87,1.749],[2783.89,0.008],[2783.9,0.016],[2783.93,0.008]]]
["binance-futures","ETHUSDT",1738800562326,[[2783.52,0.727],[2783.5,1.44],[2783.46,2.478],[2783.44,0.008],[2783.43,0.016]],[[2783.56,6.069],[2783.6,1.8],[2783.61,0.257],[2783.63,5.554],[2783.66,5.909]]]
["binance-futures","ETHUSDT",1738800562377,[[2783.44,0.008]],[[2783.46,10.617],[2783.47,16.142],[2783.48,18.715],[2783.49,6.727],[2783.5,6.063]]]
["binance-futures","ETHUSDT",1738800562428,[[2783.42,0.008],[2783.21,1.109],[2783.17,1.18],[2783.16,0.008],[2783.09,1.275]],[[2783.43,3.744],[2783.44,3.311],[2783.45,47.485],[2783.46,28.382],[2783.47,2.579]]]
["binance-futures","ETHUSDT",1738800562479,[[2783.12,1.439],[2783.1,2.052]],[[2783.13,3.08],[2783.17,0.207],[2783.18,15.2],[2783.21,6.391],[2783.22,8.709]]]
["binance-futures","ETHUSDT",1738800562530,[[2783.1,0.633],[2783.07,3.76],[2783.06,0.015],[2783.05,0.008],[2783.02,0.019]],[[2783.11,16.209],[2783.15,0.01],[2783.17,0.142],[2783.18,2.5],[2783.2,0.008]]]
["binance-futures","ETHUSDT",1738800562581,[[2783.1,0.644],[2783.08,0.912],[2783.07,0.008],[2783.06,0.015],[2783.05,0.008]],[[2783.11,14.22],[2783.17,0.376],[2783.18,2.5],[2783.2,0.008],[2783.32,3.553]]]
["binance-futures","ETHUSDT",1738800562631,[[2783.1,12.359],[2783.09,0.008],[2783.08,0.558],[2783.07,0.727],[2783.06,0.023]],[[2783.11,1.305],[2783.2,0.008],[2783.31,1.07],[2783.33,0.018],[2783.36,1.88]]]
["binance-futures","ETHUSDT",1738800562682,[[2783.32,23.802],[2783.3,0.008],[2783.2,1.922],[2783.19,2.919],[2783.18,0.719]],[[2783.33,3.784],[2783.36,1.88],[2783.4,0.008],[2783.49,2.354],[2783.55,0.008]]]
["binance-futures","ETHUSDT",1738800562733,[[2783.36,32.096],[2783.35,0.719],[2783.32,0.719],[2783.31,0.008],[2783.3,0.008]],[[2783.37,5.611],[2783.38,2.301],[2783.4,0.008],[2783.49,1.557],[2783.52,0.015]]]
["binance-futures","ETHUSDT",1738800562785,[[2783.36,31.596],[2783.35,0.008],[2783.33,0.008],[2783.31,0.008],[2783.3,0.008]],[[2783.37,5.719],[2783.38,1.796],[2783.4,0.016],[2783.43,0.008],[2783.46,0.008]]]
["binance-futures","ETHUSDT",1738800562837,[[2783.36,14.937],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008],[2783.3,0.008]],[[2783.37,10.231],[2783.38,2.306],[2783.39,3.352],[2783.4,0.016],[2783.43,0.008]]]
["binance-futures","ETHUSDT",1738800562889,[],[[2783.21,16.67],[2783.22,17.292],[2783.24,13.103],[2783.25,18.948],[2783.26,3.311]]]
["binance-futures","ETHUSDT",1738800562940,[[2783.05,0.008],[2783.02,0.008],[2782.95,3.115],[2782.94,0.018],[2782.92,0.024]],[[2783.2,24.454],[2783.21,29.714],[2783.22,0.685],[2783.25,2.5],[2783.32,1.796]]]
["binance-futures","ETHUSDT",1738800562988,[[2783.1,0.452],[2783.05,0.008],[2783.02,0.008],[2782.99,0.008],[2782.96,0.008]],[[2783.11,61.155],[2783.12,1.435],[2783.13,2.129],[2783.14,0.891],[2783.17,2.651]]]
["binance-futures","ETHUSDT",1738800563042,[[2783.1,0.452],[2783.05,0.008],[2783.02,0.008],[2782.99,0.008],[2782.96,0.008]],[[2783.11,62.044],[2783.12,1.435],[2783.13,2.129],[2783.14,0.742],[2783.17,2.5]]]
["binance-futures","ETHUSDT",1738800563093,[],[[2782.86,12.063],[2782.88,3.311],[2782.89,31.157],[2782.9,15.809],[2782.91,7.534]]]
["binance-futures","ETHUSDT",1738800563144,[[2782.8,0.244],[2782.78,0.008],[2782.61,0.016],[2782.59,0.018],[2782.56,0.008]],[[2782.81,17.256],[2782.82,3.44],[2782.83,0.15],[2782.86,3.389],[2782.88,1.435]]]
["binance-futures","ETHUSDT",1738800563192,[[2782.8,0.292],[2782.78,0.008],[2782.77,0.008],[2782.74,0.008],[2782.71,0.016]],[[2782.81,18.253],[2782.82,0.128],[2782.83,0.15],[2782.86,2.5],[2782.88,1.435]]]
["binance-futures","ETHUSDT",1738800563247,[[2782.8,0.292],[2782.78,0.008],[2782.77,0.008],[2782.74,0.008],[2782.71,0.016]],[[2782.81,18.261],[2782.82,0.128],[2782.83,0.15],[2782.86,2.5],[2782.88,1.435]]]
["binance-futures","ETHUSDT",1738800563295,[[2782.8,0.302],[2782.78,0.008],[2782.77,0.008],[2782.75,0.031],[2782.74,0.008]],[[2782.81,19.553],[2782.82,0.128],[2782.83,0.15],[2782.86,2.5],[2782.88,1.435]]]
["binance-futures","ETHUSDT",1738800563349,[[2782.8,0.302],[2782.78,0.008],[2782.77,0.008],[2782.75,0.031],[2782.74,0.008]],[[2782.81,21.709],[2782.82,0.128],[2782.83,0.158],[2782.84,0.008],[2782.86,2.508]]]
["binance-futures","ETHUSDT",1738800563400,[[2783.41,0.48],[2783.4,12.554],[2783.39,17.639],[2783.37,0.719],[2783.35,6.463]],[[2783.5,49.158],[2783.52,0.008],[2783.53,0.008],[2783.55,0.008],[2783.57,0.035]]]
["binance-futures","ETHUSDT",1738800563451,[[2783.48,6.619],[2783.45,0.729],[2783.41,3.847],[2783.4,1.327],[2783.39,0.018]],[[2783.49,6.539],[2783.52,3.573],[2783.53,0.008],[2783.55,0.008],[2783.64,0.011]]]
["binance-futures","ETHUSDT",1738800563502,[[2783.4,0.008]],[[2783.42,23.425],[2783.43,6.458],[2783.45,2.67],[2783.46,23.377],[2783.47,2.844]]]
["binance-futures","ETHUSDT",1738800563553,[[2783.2,0.244],[2783.16,0.01],[2783.13,0.008],[2783.09,3.608],[2783.02,0.015]],[[2783.21,11.553],[2783.26,4.454],[2783.27,2.559],[2783.3,1.319],[2783.36,2.519]]]
["binance-futures","ETHUSDT",1738800563602,[[2783.2,0.292],[2783.13,0.008],[2783.1,2.554],[2783.09,3.608],[2783.02,0.015]],[[2783.21,14.203],[2783.26,0.582],[2783.27,2.5],[2783.3,1.319],[2783.35,0.889]]]
["binance-futures","ETHUSDT",1738800563656,[[2783.2,0.292],[2783.19,0.008],[2783.17,0.008],[2783.16,0.008],[2783.13,0.016]],[[2783.21,14.275],[2783.26,0.582],[2783.27,2.5],[2783.3,1.319],[2783.35,0.889]]]
["binance-futures","ETHUSDT",1738800563707,[[2783.2,0.302],[2783.19,0.008],[2783.17,0.008],[2783.16,0.008],[2783.13,0.016]],[[2783.21,14.665],[2783.26,0.582],[2783.27,2.5],[2783.3,1.319],[2783.35,0.889]]]
["binance-futures","ETHUSDT",1738800563757,[[2783.2,0.294],[2783.19,0.008],[2783.17,0.008],[2783.16,0.008],[2783.13,0.016]],[[2783.21,14.665],[2783.26,0.582],[2783.27,2.5],[2783.3,1.319],[2783.35,0.889]]]
["binance-futures","ETHUSDT",1738800563862,[],[[2783.09,12.627],[2783.1,0.008],[2783.12,1.435],[2783.2,0.255],[2783.21,7.762]]]
["binance-futures","ETHUSDT",1738800563915,[[2783.0,0.018],[2782.99,0.016],[2782.96,2.826],[2782.91,0.018],[2782.9,4.79]],[[2783.08,26.105],[2783.09,13.516],[2783.1,0.008],[2783.12,1.435],[2783.2,2.107]]]
["binance-futures","ETHUSDT",1738800563963,[[2783.07,2.08],[2783.05,0.158],[2782.99,0.016],[2782.96,0.018],[2782.94,0.023]],[[2783.08,32.794],[2783.09,2.5],[2783.1,0.008],[2783.12,1.435],[2783.2,2.107]]]
["binance-futures","ETHUSDT",1738800564019,[[2783.02,2.17],[2783.0,0.15],[2782.99,0.016],[2782.96,0.008],[2782.94,0.023]],[[2783.03,5.438],[2783.04,0.458],[2783.08,0.889],[2783.09,2.5],[2783.1,0.008]]]
["binance-futures","ETHUSDT",1738800564070,[[2783.02,2.17],[2783.0,0.15],[2782.99,0.016],[2782.96,0.008],[2782.94,0.023]],[[2783.03,6.239],[2783.04,0.399],[2783.07,8.736],[2783.08,0.41],[2783.09,2.5]]]
["binance-futures","ETHUSDT",1738800564122,[[2783.02,3.296],[2783.0,0.15],[2782.99,0.008],[2782.96,0.008],[2782.94,0.023]],[[2783.03,6.151],[2783.04,0.399],[2783.07,8.736],[2783.08,0.41],[2783.09,2.5]]]
["binance-futures","ETHUSDT",1738800564174,[[2783.06,12.949],[2783.05,0.008],[2783.04,0.15],[2783.03,0.142],[2783.02,2.523]],[[2783.07,8.102],[2783.08,0.441],[2783.09,0.008],[2783.12,1.463],[2783.15,0.008]]]
["binance-futures","ETHUSDT",1738800564227,[[2783.06,15.702],[2783.05,0.008],[2783.04,0.15],[2783.03,0.142],[2783.02,2.523]],[[2783.07,6.95],[2783.08,0.031],[2783.09,0.008],[2783.12,0.028],[2783.15,0.008]]]
["binance-futures","ETHUSDT",1738800564330,[[2783.06,16.694],[2783.05,0.008],[2783.04,0.15],[2783.03,0.15],[2783.02,2.523]],[[2783.07,6.96],[2783.08,0.039],[2783.09,0.008],[2783.12,0.028],[2783.15,0.008]]]
["binance-futures","ETHUSDT",1738800564381,[[2783.36,7.476],[2783.35,2.5],[2783.29,2.5],[2783.27,0.01],[2783.2,0.008]],[[2783.37,10.626],[2783.39,2.544],[2783.4,0.016],[2783.43,0.023],[2783.46,0.008]]]
["binance-futures","ETHUSDT",1738800564432,[[2783.36,11.249],[2783.22,3.554],[2783.21,4.273],[2783.2,0.008]],[[2783.37,3.017],[2783.4,0.016],[2783.43,0.023],[2783.46,0.008],[2783.48,1.133]]]
["binance-futures","ETHUSDT",1738800564484,[[2783.36,14.814],[2783.31,0.719],[2783.28,0.719],[2783.22,3.554],[2783.21,4.273]],[[2783.37,0.609],[2783.4,0.016],[2783.43,0.023],[2783.46,0.008],[2783.48,1.133]]]
["binance-futures","ETHUSDT",1738800564535,[[2783.36,10.614],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008],[2783.3,0.008]],[[2783.37,7.631],[2783.4,0.016],[2783.43,0.023],[2783.46,0.008],[2783.48,1.133]]]
["binance-futures","ETHUSDT",1738800564583,[[2783.36,10.614],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008],[2783.3,0.008]],[[2783.37,7.714],[2783.4,0.016],[2783.43,0.023],[2783.46,0.008],[2783.48,1.133]]]
["binance-futures","ETHUSDT",1738800564634,[[2783.36,8.133],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008],[2783.3,0.008]],[[2783.37,7.714],[2783.4,0.016],[2783.43,0.023],[2783.46,0.008],[2783.48,1.133]]]
["binance-futures","ETHUSDT",1738800564688,[[2783.36,0.062],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008],[2783.3,0.016]],[[2783.37,7.923],[2783.39,0.008],[2783.4,0.016],[2783.43,0.031],[2783.46,0.008]]]
["binance-futures","ETHUSDT",1738800564741,[[2783.36,2.803],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008],[2783.3,0.016]],[[2783.37,7.923],[2783.39,0.008],[2783.4,0.016],[2783.43,0.031],[2783.44,0.008]]]
["binance-futures","ETHUSDT",1738800564788,[[2783.36,2.814],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008],[2783.3,0.016]],[[2783.37,7.923],[2783.39,0.008],[2783.4,0.016],[2783.43,0.031],[2783.44,0.048]]]
["binance-futures","ETHUSDT",1738800564839,[[2783.36,2.814],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008],[2783.3,0.016]],[[2783.37,7.942],[2783.39,0.008],[2783.4,0.016],[2783.43,0.031],[2783.44,0.048]]]
["binance-futures","ETHUSDT",1738800564900,[[2783.47,7.437],[2783.42,0.151],[2783.38,0.151],[2783.36,2.83],[2783.35,0.008]],[[2783.48,20.054],[2783.51,1.197],[2783.53,0.008],[2783.57,0.008],[2783.58,0.019]]]
["binance-futures","ETHUSDT",1738800564950,[[2783.47,3.657],[2783.4,0.008],[2783.36,2.822],[2783.35,0.008]],[[2783.48,23.441],[2783.51,0.653],[2783.53,0.008],[2783.57,0.008],[2783.58,0.011]]]
["binance-futures","ETHUSDT",1738800565001,[[2783.47,7.668],[2783.4,0.008],[2783.36,2.803],[2783.35,0.008],[2783.2,1.12]],[[2783.48,23.441],[2783.51,0.653],[2783.53,0.008],[2783.57,0.008],[2783.58,0.011]]]
["binance-futures","ETHUSDT",1738800565050,[[2783.47,7.956],[2783.45,0.008],[2783.4,0.008],[2783.36,2.803],[2783.35,0.008]],[[2783.48,23.476],[2783.51,0.653],[2783.53,0.008],[2783.57,0.008],[2783.58,0.011]]]
["binance-futures","ETHUSDT",1738800565106,[[2783.47,8.025],[2783.45,0.008],[2783.4,0.008],[2783.36,2.803],[2783.35,0.008]],[[2783.48,16.865],[2783.51,0.653],[2783.53,0.008],[2783.57,0.008],[2783.58,0.011]]]
["binance-futures","ETHUSDT",1738800565158,[[2783.47,8.033],[2783.45,0.008],[2783.4,0.008],[2783.36,2.803],[2783.35,0.008]],[[2783.48,15.333],[2783.51,0.653],[2783.53,0.008],[2783.57,0.008],[2783.58,0.011]]]
["binance-futures","ETHUSDT",1738800565210,[[2783.47,13.807],[2783.45,0.008],[2783.44,0.008],[2783.41,0.016],[2783.4,0.008]],[[2783.48,15.857],[2783.51,0.653],[2783.53,0.008],[2783.57,0.008],[2783.58,0.011]]]
["binance-futures","ETHUSDT",1738800565258,[[2783.47,14.696],[2783.45,0.008],[2783.44,0.008],[2783.41,0.016],[2783.4,0.008]],[[2783.48,2.212],[2783.5,0.008],[2783.51,0.653],[2783.52,0.008],[2783.53,0.008]]]
["binance-futures","ETHUSDT",1738800565315,[[2783.47,14.696],[2783.45,0.008],[2783.44,0.008],[2783.41,0.016],[2783.4,0.008]],[[2783.48,9.033],[2783.5,0.008],[2783.51,0.008],[2783.52,0.008],[2783.64,0.46]]]
["binance-futures","ETHUSDT",1738800565365,[[2783.47,17.92],[2783.45,0.008],[2783.44,0.008],[2783.41,0.016],[2783.4,0.008]],[[2783.48,9.272],[2783.5,0.008],[2783.51,0.008],[2783.52,0.008],[2783.6,2.762]]]
["binance-futures","ETHUSDT",1738800565416,[[2783.47,17.952],[2783.45,0.008],[2783.44,0.008],[2783.41,0.016],[2783.4,0.008]],[[2783.48,9.272],[2783.5,0.008],[2783.51,0.008],[2783.52,0.008],[2783.59,0.425]]]
["binance-futures","ETHUSDT",1738800565468,[[2783.47,9.552],[2783.45,0.008],[2783.44,0.008],[2783.41,0.016],[2783.4,0.008]],[[2783.48,9.288],[2783.5,0.008],[2783.51,0.008],[2783.52,1.443],[2783.59,0.425]]]
["binance-futures","ETHUSDT",1738800565519,[[2783.47,6.547],[2783.45,0.008],[2783.44,0.008],[2783.41,0.016],[2783.4,0.008]],[[2783.48,12.796],[2783.5,0.008],[2783.51,0.651],[2783.52,1.443],[2783.53,0.008]]]
["binance-futures","ETHUSDT",1738800565570,[],[[2783.21,21.709],[2783.22,6.76],[2783.23,5.687],[2783.26,0.008],[2783.28,5.975]]]
["binance-futures","ETHUSDT",1738800565621,[[2783.14,0.026],[2783.1,0.016],[2782.96,0.008],[2782.95,3.238],[2782.94,3.631]],[[2783.15,19.015],[2783.17,16.265],[2783.2,0.18],[2783.21,0.889],[2783.23,2.5]]]
["binance-futures","ETHUSDT",1738800565670,[[2783.14,7.967],[2783.13,0.008],[2783.12,0.008],[2783.1,0.016],[2782.96,0.018]],[[2783.15,10.51],[2783.16,3.342],[2783.17,2.7],[2783.18,0.008],[2783.19,0.008]]]
["binance-futures","ETHUSDT",1738800565725,[[2783.14,7.978],[2783.13,0.008],[2783.12,0.008],[2783.1,0.016],[2782.96,0.737]],[[2783.15,11.149],[2783.16,1.18],[2783.17,2.7],[2783.18,0.008],[2783.19,0.008]]]
["binance-futures","ETHUSDT",1738800565771,[[2783.14,7.988],[2783.13,0.008],[2783.12,0.008],[2783.1,0.016],[2783.05,0.008]],[[2783.15,9.334],[2783.16,1.18],[2783.17,0.2],[2783.18,0.008],[2783.19,0.008]]]
["binance-futures","ETHUSDT",1738800565824,[[2783.14,7.988],[2783.13,0.008],[2783.12,0.008],[2783.1,0.016],[2783.05,0.008]],[[2783.15,9.334],[2783.16,0.805],[2783.17,0.2],[2783.18,0.008],[2783.19,0.008]]]
["binance-futures","ETHUSDT",1738800565880,[[2783.14,7.988],[2783.13,0.008],[2783.12,0.008],[2783.1,0.016],[2783.05,0.008]],[[2783.15,11.635],[2783.16,0.421],[2783.17,0.2],[2783.18,0.008],[2783.19,0.008]]]
["binance-futures","ETHUSDT",1738800565927,[[2783.14,4.415],[2783.13,0.008],[2783.12,0.008],[2783.1,0.016],[2783.05,0.008]],[[2783.15,11.176],[2783.16,0.421],[2783.17,0.2],[2783.18,0.008],[2783.19,0.008]]]
["binance-futures","ETHUSDT",1738800565985,[[2783.1,3.241],[2783.09,0.008],[2783.08,0.008],[2783.05,0.008]],[[2783.11,17.284],[2783.12,8.214],[2783.13,5.442],[2783.14,0.01],[2783.15,9.323]]]
["binance-futures","ETHUSDT",1738800566036,[[2783.09,0.008],[2783.08,0.008],[2783.05,0.008],[2783.0,0.008],[2782.96,0.018]],[[2783.1,7.448],[2783.11,20.393],[2783.12,3.664],[2783.13,0.18],[2783.14,0.01]]]
["binance-futures","ETHUSDT",1738800566086,[[2783.02,0.015],[2782.96,0.008]],[[2783.03,21.255],[2783.08,0.03],[2783.09,2.5],[2783.1,0.897],[2783.11,0.127]]]
["binance-futures","ETHUSDT",1738800566138,[[2783.02,1.191],[2782.96,0.008],[2782.93,0.009],[2782.92,1.012],[2782.89,0.158]],[[2783.03,22.175],[2783.04,0.008],[2783.06,0.008],[2783.09,2.508],[2783.1,0.008]]]
["binance-futures","ETHUSDT",1738800566185,[[2783.02,1.191],[2782.96,0.008],[2782.93,0.009],[2782.92,1.012],[2782.89,0.158]],[[2783.03,22.159],[2783.04,0.008],[2783.05,0.008],[2783.06,0.008],[2783.09,2.508]]]
["binance-futures","ETHUSDT",1738800566242,[[2783.25,14.141],[2783.24,0.018],[2783.22,0.01],[2783.21,0.018],[2783.2,0.008]],[[2783.26,11.288],[2783.28,0.01],[2783.34,0.024],[2783.37,0.023],[2783.4,1.335]]]
["binance-futures","ETHUSDT",1738800566294,[[2783.25,14.16],[2783.24,0.008],[2783.21,0.008],[2783.2,0.008]],[[2783.26,9.617],[2783.28,2.327],[2783.34,0.024],[2783.37,0.023],[2783.4,1.335]]]
["binance-futures","ETHUSDT",1738800566345,[[2783.27,32.407],[2783.26,5.459],[2783.25,0.961],[2783.24,0.008],[2783.23,0.727]],[[2783.28,0.008],[2783.3,0.008],[2783.34,0.024],[2783.37,0.023],[2783.39,0.979]]]
["binance-futures","ETHUSDT",1738800566396,[[2783.28,38.208],[2783.27,4.338],[2783.26,2.747],[2783.25,0.791],[2783.24,0.008]],[[2783.29,5.0],[2783.3,0.008],[2783.34,0.024],[2783.37,0.023],[2783.52,0.008]]]
["binance-futures","ETHUSDT",1738800566447,[[2783.28,39.098],[2783.27,2.607],[2783.26,2.747],[2783.25,0.791],[2783.24,0.008]],[[2783.29,5.072],[2783.3,1.804],[2783.34,0.024],[2783.37,0.023],[2783.49,0.663]]]
["binance-futures","ETHUSDT",1738800566497,[[2783.28,53.653],[2783.27,2.607],[2783.26,2.755],[2783.25,0.791],[2783.24,0.008]],[[2783.29,5.083],[2783.3,1.804],[2783.34,0.024],[2783.37,0.023],[2783.49,0.681]]]
["binance-futures","ETHUSDT",1738800566547,[[2783.28,54.345],[2783.27,2.607],[2783.26,2.755],[2783.25,0.791],[2783.24,0.008]],[[2783.29,5.093],[2783.3,1.804],[2783.34,0.024],[2783.37,0.023],[2783.49,0.681]]]
["binance-futures","ETHUSDT",1738800566603,[[2783.28,36.015],[2783.27,1.229],[2783.26,2.755],[2783.25,0.072],[2783.24,0.008]],[[2783.29,5.995],[2783.3,1.804],[2783.34,0.024],[2783.37,0.023],[2783.49,0.681]]]
["binance-futures","ETHUSDT",1738800566655,[[2783.28,36.057],[2783.27,0.586],[2783.26,2.755],[2783.25,0.064],[2783.24,0.008]],[[2783.29,5.995],[2783.3,1.804],[2783.34,0.024],[2783.37,0.023],[2783.49,0.681]]]
["binance-futures","ETHUSDT",1738800566708,[[2783.28,36.057],[2783.27,0.436],[2783.26,2.755],[2783.25,0.064],[2783.24,0.008]],[[2783.29,6.397],[2783.3,1.804],[2783.34,0.024],[2783.37,0.023],[2783.49,0.681]]]
["binance-futures","ETHUSDT",1738800566758,[[2783.28,36.1],[2783.27,0.436],[2783.26,2.508],[2783.25,0.064],[2783.24,0.008]],[[2783.29,6.397],[2783.3,1.804],[2783.34,0.024],[2783.37,0.023],[2783.49,0.681]]]
["binance-futures","ETHUSDT",1738800566864,[[2783.28,36.989],[2783.27,0.436],[2783.26,2.508],[2783.25,0.064],[2783.24,0.008]],[[2783.29,5.101],[2783.3,1.804],[2783.34,0.024],[2783.37,0.023],[2783.39,0.139]]]
["binance-futures","ETHUSDT",1738800566920,[[2783.46,31.244],[2783.45,18.713],[2783.44,8.484],[2783.43,19.505],[2783.42,16.311]],[[2783.49,0.663],[2783.5,0.016],[2783.52,0.008],[2783.57,0.008],[2783.6,0.008]]]
["binance-futures","ETHUSDT",1738800566971,[[2783.54,33.846],[2783.52,1.443],[2783.5,11.723],[2783.49,0.47],[2783.47,0.897]],[[2783.55,0.015],[2783.57,0.169],[2783.58,0.011],[2783.62,0.612],[2783.77,3.726]]]
["binance-futures","ETHUSDT",1738800567022,[[2783.54,33.657],[2783.52,1.443],[2783.51,0.008],[2783.5,1.319],[2783.49,0.008]],[[2783.55,7.943],[2783.57,0.169],[2783.58,0.011],[2783.62,0.443],[2783.77,3.726]]]
["binance-futures","ETHUSDT",1738800567073,[[2783.54,17.669],[2783.52,0.008],[2783.51,1.681],[2783.5,1.319],[2783.49,0.008]],[[2783.55,0.026],[2783.57,0.169],[2783.58,0.008],[2783.62,0.443],[2783.75,0.034]]]
["binance-futures","ETHUSDT",1738800567124,[[2783.56,30.497],[2783.55,6.415],[2783.54,3.502],[2783.52,1.443],[2783.51,0.008]],[[2783.57,0.846],[2783.58,0.008],[2783.62,0.008],[2783.69,0.429],[2783.75,0.016]]]
["binance-futures","ETHUSDT",1738800567175,[[2783.56,34.673],[2783.55,0.961],[2783.54,3.51],[2783.52,1.443],[2783.51,0.008]],[[2783.57,0.846],[2783.58,0.008],[2783.62,0.008],[2783.69,0.437],[2783.7,0.008]]]
["binance-futures","ETHUSDT",1738800567227,[[2783.79,22.302],[2783.77,0.008],[2783.75,0.01],[2783.74,0.008],[2783.72,0.008]],[[2783.8,11.212],[2783.82,0.726],[2783.83,0.038],[2783.85,3.739],[2783.99,0.008]]]
["binance-futures","ETHUSDT",1738800567277,[[2783.79,23.191],[2783.77,0.008],[2783.74,0.008],[2783.72,0.008]],[[2783.8,8.525],[2783.82,0.726],[2783.83,0.038],[2783.85,3.739],[2783.9,0.655]]]
["binance-futures","ETHUSDT",1738800567331,[[2783.79,22.302],[2783.77,0.008],[2783.76,0.008],[2783.74,0.008],[2783.72,0.008]],[[2783.8,4.952],[2783.82,0.726],[2783.83,0.038],[2783.85,3.739],[2783.9,0.478]]]
["binance-futures","ETHUSDT",1738800567384,[[2783.79,25.535],[2783.77,0.008],[2783.76,0.008],[2783.74,0.008],[2783.72,0.008]],[[2783.8,8.535],[2783.82,0.876],[2783.83,0.038],[2783.85,3.739],[2783.9,0.024]]]
["binance-futures","ETHUSDT",1738800567431,[[2783.79,25.535],[2783.77,0.008],[2783.76,0.008],[2783.74,0.008],[2783.72,0.008]],[[2783.8,8.65],[2783.82,0.876],[2783.83,0.038],[2783.84,0.01],[2783.85,3.739]]]
["binance-futures","ETHUSDT",1738800567486,[[2783.79,25.543],[2783.77,0.008],[2783.76,0.008],[2783.74,0.008],[2783.72,0.008]],[[2783.8,8.65],[2783.82,0.876],[2783.83,0.038],[2783.84,0.01],[2783.85,3.739]]]
["binance-futures","ETHUSDT",1738800567536,[[2783.79,25.543],[2783.77,0.008],[2783.76,0.008],[2783.74,0.008],[2783.72,0.008]],[[2783.8,8.65],[2783.82,0.876],[2783.83,0.038],[2783.84,0.01],[2783.85,3.729]]]
["binance-futures","ETHUSDT",1738800567592,[[2783.79,26.537],[2783.77,0.008],[2783.76,0.008],[2783.74,0.008],[2783.72,0.008]],[[2783.8,8.677],[2783.82,0.876],[2783.83,0.038],[2783.85,0.008],[2783.86,0.011]]]
["binance-futures","ETHUSDT",1738800567693,[[2783.79,26.602],[2783.77,0.008],[2783.76,0.008],[2783.74,0.008],[2783.73,0.008]],[[2783.8,8.677],[2783.82,0.876],[2783.83,0.038],[2783.85,0.008],[2783.86,0.011]]]
["binance-futures","ETHUSDT",1738800567745,[[2783.79,26.638],[2783.77,0.008],[2783.76,0.008],[2783.74,0.008],[2783.73,0.008]],[[2783.8,8.578],[2783.82,0.876],[2783.83,0.038],[2783.85,0.008],[2783.86,0.011]]]
["binance-futures","ETHUSDT",1738800567798,[[2783.79,26.638],[2783.77,0.008],[2783.76,0.008],[2783.74,0.008],[2783.73,0.008]],[[2783.8,6.709],[2783.82,0.876],[2783.83,0.038],[2783.85,0.008],[2783.86,0.011]]]
["binance-futures","ETHUSDT",1738800567950,[[2783.79,19.171],[2783.77,0.008],[2783.76,0.165],[2783.74,0.008]],[[2783.8,6.862],[2783.82,0.876],[2783.83,0.038],[2783.85,0.008],[2783.86,0.011]]]
["binance-futures","ETHUSDT",1738800568007,[[2783.79,19.171],[2783.77,0.008],[2783.76,0.165],[2783.74,0.008],[2783.51,0.421]],[[2783.8,6.862],[2783.82,0.876],[2783.83,0.038],[2783.85,0.008],[2783.86,0.011]]]
["binance-futures","ETHUSDT",1738800568054,[[2783.79,19.171],[2783.77,0.008],[2783.76,0.165],[2783.74,0.008],[2783.63,0.008]],[[2783.8,6.862],[2783.82,0.876],[2783.83,0.038],[2783.85,0.008],[2783.86,0.011]]]
["binance-futures","ETHUSDT",1738800568107,[[2783.79,19.21],[2783.77,0.008],[2783.76,0.165],[2783.74,0.008],[2783.63,0.008]],[[2783.8,6.865],[2783.82,0.876],[2783.83,0.038],[2783.85,0.008],[2783.86,0.011]]]
["binance-futures","ETHUSDT",1738800568163,[[2783.79,11.751],[2783.77,0.008],[2783.76,0.165],[2783.74,0.008],[2783.63,0.008]],[[2783.8,6.991],[2783.82,0.876],[2783.83,0.038],[2783.85,0.008],[2783.86,0.011]]]
["binance-futures","ETHUSDT",1738800568211,[[2783.79,10.918],[2783.77,0.008],[2783.76,0.165],[2783.74,0.008],[2783.7,0.018]],[[2783.8,6.991],[2783.82,0.876],[2783.83,0.038],[2783.85,0.008],[2783.86,0.011]]]
["binance-futures","ETHUSDT",1738800568268,[[2783.79,10.966],[2783.77,0.008],[2783.76,0.165],[2783.74,0.008],[2783.7,0.018]],[[2783.8,7.21],[2783.81,0.377],[2783.82,0.876],[2783.83,0.038],[2783.85,0.008]]]
["binance-futures","ETHUSDT",1738800568317,[[2783.79,13.279],[2783.77,0.008],[2783.76,0.165],[2783.74,0.008],[2783.7,0.018]],[[2783.8,7.234],[2783.81,0.377],[2783.82,0.876],[2783.83,0.038],[2783.85,0.008]]]
["binance-futures","ETHUSDT",1738800568373,[[2783.79,13.357],[2783.77,0.008],[2783.76,0.165],[2783.74,0.008],[2783.7,0.018]],[[2783.8,7.234],[2783.81,0.377],[2783.82,0.876],[2783.83,0.038],[2783.85,0.008]]]
["binance-futures","ETHUSDT",1738800568475,[[2783.79,13.357],[2783.77,0.008],[2783.76,0.165],[2783.74,0.008],[2783.7,0.018]],[[2783.8,7.211],[2783.81,0.377],[2783.82,0.876],[2783.83,0.038],[2783.85,0.008]]]
["binance-futures","ETHUSDT",1738800568528,[[2783.79,14.108],[2783.77,0.008],[2783.76,0.165],[2783.74,0.008],[2783.7,0.018]],[[2783.8,7.193],[2783.81,0.377],[2783.82,0.876],[2783.83,0.038],[2783.85,0.008]]]
["binance-futures","ETHUSDT",1738800568635,[[2783.79,14.094],[2783.77,0.008],[2783.76,0.165],[2783.74,0.008],[2783.7,0.018]],[[2783.8,7.187],[2783.81,0.377],[2783.82,0.876],[2783.83,0.038],[2783.85,0.008]]]
["binance-futures","ETHUSDT",1738800568688,[[2783.79,4.589],[2783.77,0.008],[2783.76,0.165],[2783.74,0.008],[2783.7,0.018]],[[2783.8,9.926],[2783.81,0.377],[2783.82,0.876],[2783.83,0.038],[2783.85,0.008]]]
["binance-futures","ETHUSDT",1738800568742,[],[[2783.67,18.608],[2783.68,0.008],[2783.69,3.469],[2783.7,4.795],[2783.71,0.18]]]
["binance-futures","ETHUSDT",1738800568793,[[2783.66,7.785],[2783.51,0.008],[2783.47,0.636],[2783.43,0.008],[2783.4,0.026]],[[2783.67,15.911],[2783.68,0.008],[2783.69,0.158],[2783.7,2.638],[2783.71,0.008]]]
["binance-futures","ETHUSDT",1738800568843,[[2783.66,7.785],[2783.52,1.443],[2783.51,0.008],[2783.48,0.018],[2783.47,0.636]],[[2783.67,15.911],[2783.68,0.008],[2783.69,0.158],[2783.7,1.319],[2783.71,0.008]]]
["binance-futures","ETHUSDT",1738800568895,[[2783.66,4.645],[2783.65,0.008],[2783.6,1.443],[2783.59,0.008],[2783.52,1.443]],[[2783.67,4.473],[2783.68,0.008],[2783.69,0.158],[2783.7,0.771],[2783.71,0.008]]]
["binance-futures","ETHUSDT",1738800568943,[[2783.66,4.655],[2783.65,0.008],[2783.6,1.443],[2783.59,0.008],[2783.52,1.443]],[[2783.67,4.473],[2783.68,0.008],[2783.69,0.158],[2783.7,0.556],[2783.71,0.008]]]
["binance-futures","ETHUSDT",1738800568992,[[2783.66,8.593],[2783.65,0.008],[2783.61,0.749],[2783.6,1.443],[2783.59,0.008]],[[2783.67,5.257],[2783.68,0.008],[2783.69,0.158],[2783.7,0.008],[2783.71,0.008]]]
["binance-futures","ETHUSDT",1738800569047,[[2783.66,11.826],[2783.65,0.008],[2783.61,0.749],[2783.6,1.443],[2783.59,0.008]],[[2783.67,8.139],[2783.68,0.008],[2783.69,0.158],[2783.7,0.008],[2783.71,0.008]]]
["binance-futures","ETHUSDT",1738800569100,[[2783.66,11.826],[2783.65,0.008],[2783.61,0.749],[2783.6,1.443],[2783.59,0.008]],[[2783.67,7.678],[2783.68,0.008],[2783.69,0.158],[2783.7,0.008],[2783.71,0.008]]]
["binance-futures","ETHUSDT",1738800569150,[[2783.66,11.87],[2783.65,0.008],[2783.61,0.749],[2783.6,1.443],[2783.59,0.008]],[[2783.67,7.678],[2783.68,0.008],[2783.69,0.158],[2783.7,0.008],[2783.71,0.008]]]
["binance-futures","ETHUSDT",1738800569207,[[2783.66,11.913],[2783.65,0.008],[2783.61,0.749],[2783.6,1.443],[2783.59,0.008]],[[2783.67,7.785],[2783.68,0.008],[2783.69,0.158],[2783.7,0.008],[2783.71,0.008]]]
["binance-futures","ETHUSDT",1738800569307,[[2783.66,11.921],[2783.65,0.008],[2783.61,0.749],[2783.6,1.443],[2783.59,0.008]],[[2783.67,7.785],[2783.68,0.008],[2783.69,0.158],[2783.7,0.008],[2783.71,0.008]]]
["binance-futures","ETHUSDT",1738800569358,[[2783.66,11.929],[2783.65,0.008],[2783.61,0.749],[2783.6,1.443],[2783.59,0.008]],[[2783.67,8.245],[2783.68,0.008],[2783.69,0.158],[2783.7,0.008],[2783.71,0.008]]]
["binance-futures","ETHUSDT",1738800569407,[[2783.66,12.042],[2783.65,0.008],[2783.61,0.749],[2783.6,1.443],[2783.59,0.008]],[[2783.67,8.245],[2783.68,0.008],[2783.69,0.158],[2783.7,0.008],[2783.71,0.008]]]
["binance-futures","ETHUSDT",1738800569620,[[2783.66,12.042],[2783.65,0.008],[2783.61,0.749],[2783.6,0.008],[2783.59,0.008]],[[2783.67,8.245],[2783.68,0.008],[2783.69,0.158],[2783.7,0.008],[2783.71,0.008]]]
["binance-futures","ETHUSDT",1738800569684,[[2783.66,12.042],[2783.65,0.008],[2783.61,0.536],[2783.6,0.008],[2783.59,0.008]],[[2783.67,8.245],[2783.68,0.008],[2783.69,0.158],[2783.7,0.008],[2783.71,0.008]]]
["binance-futures","ETHUSDT",1738800569789,[[2783.66,8.155],[2783.65,0.008],[2783.61,0.536],[2783.6,0.008],[2783.59,0.008]],[[2783.67,7.801],[2783.68,0.008],[2783.69,0.158],[2783.7,0.008],[2783.71,0.008]]]
["binance-futures","ETHUSDT",1738800569841,[[2783.66,5.067],[2783.65,0.008],[2783.61,0.536],[2783.6,0.008],[2783.59,0.008]],[[2783.67,7.801],[2783.68,0.008],[2783.69,0.158],[2783.7,0.008],[2783.71,0.008]]]
["binance-futures","ETHUSDT",1738800569892,[],[[2783.54,27.708],[2783.55,0.008],[2783.56,0.15],[2783.57,0.008],[2783.59,0.008]]]
["binance-futures","ETHUSDT",1738800569943,[[2783.47,0.008],[2783.45,0.008],[2783.4,0.016],[2783.37,0.008],[2783.34,3.726]],[[2783.54,33.117],[2783.55,0.008],[2783.56,0.15],[2783.57,0.008],[2783.59,0.018]]]
["binance-futures","ETHUSDT",1738800569994,[[2783.34,0.024]],[[2783.35,10.022],[2783.36,5.411],[2783.39,7.122],[2783.42,10.081],[2783.46,0.96]]]
["binance-futures","ETHUSDT",1738800570045,[[2783.31,0.008],[2783.27,0.008],[2783.26,0.008],[2783.25,0.214],[2783.22,0.008]],[[2783.35,30.728],[2783.36,8.932],[2783.37,0.008],[2783.39,3.18],[2783.4,1.82]]]
["binance-futures","ETHUSDT",1738800570096,[[2783.31,0.008],[2783.27,0.008],[2783.25,0.064],[2783.24,0.158],[2783.22,0.008]],[[2783.34,17.025],[2783.35,29.768],[2783.36,8.932],[2783.37,0.008],[2783.38,0.01]]]
["binance-futures","ETHUSDT",1738800570147,[[2783.33,0.015],[2783.31,0.008],[2783.27,0.008],[2783.25,0.064],[2783.24,0.158]],[[2783.34,20.427],[2783.35,3.623],[2783.36,2.508],[2783.37,0.008],[2783.38,0.01]]]
["binance-futures","ETHUSDT",1738800570198,[[2783.33,0.146],[2783.32,0.009],[2783.31,0.158],[2783.3,0.008],[2783.27,0.008]],[[2783.34,24.248],[2783.35,0.2],[2783.36,2.508],[2783.37,0.008],[2783.4,1.746]]]
["binance-futures","ETHUSDT",1738800570245,[[2783.33,0.236],[2783.32,0.009],[2783.31,0.158],[2783.3,0.008],[2783.27,0.008]],[[2783.34,24.256],[2783.35,1.573],[2783.36,2.508],[2783.37,0.008],[2783.4,1.746]]]
["binance-futures","ETHUSDT",1738800570301,[[2783.33,3.422],[2783.32,0.009],[2783.31,0.158],[2783.3,0.008],[2783.27,0.008]],[[2783.34,12.871],[2783.35,1.373],[2783.36,2.508],[2783.37,0.008],[2783.4,1.335]]]
["binance-futures","ETHUSDT",1738800570353,[],[[2782.99,6.922],[2783.0,2.3],[2783.02,2.3],[2783.03,5.411],[2783.04,6.422]]]
["binance-futures","ETHUSDT",1738800570404,[[2782.93,0.009],[2782.92,0.034],[2782.89,0.008],[2782.87,0.023],[2782.85,0.016]],[[2782.97,10.656],[2782.98,9.503],[2782.99,24.242],[2783.0,5.94],[2783.01,2.318]]]
["binance-futures","ETHUSDT",1738800570455,[[2782.94,0.015],[2782.93,0.009],[2782.92,0.018],[2782.89,0.008],[2782.87,0.015]],[[2782.95,25.561],[2782.96,4.837],[2782.97,9.791],[2782.99,2.5],[2783.01,0.008]]]
["binance-futures","ETHUSDT",1738800570506,[],[[2782.88,2.88],[2782.89,2.88],[2782.9,10.026],[2782.92,33.477],[2782.93,9.735]]]
["binance-futures","ETHUSDT",1738800570557,[[2782.74,0.008],[2782.7,0.008],[2782.67,0.008],[2782.66,0.023],[2782.61,0.034]],[[2782.81,6.072],[2782.82,16.691],[2782.83,27.539],[2782.84,3.155],[2782.85,2.997]]]
["binance-futures","ETHUSDT",1738800570608,[[2782.8,0.016],[2782.74,0.008],[2782.7,0.008],[2782.66,0.023],[2782.61,0.016]],[[2782.81,30.214],[2782.82,0.01],[2782.83,2.5],[2782.89,0.01],[2782.92,0.47]]]
["binance-futures","ETHUSDT",1738800570660,[[2782.8,0.016],[2782.74,0.008],[2782.7,0.008],[2782.66,0.023],[2782.61,0.016]],[[2782.81,30.214],[2782.83,2.5],[2782.89,0.01],[2782.92,0.47],[2782.94,0.01]]]
["binance-futures","ETHUSDT",1738800570760,[[2782.8,0.016],[2782.74,0.008],[2782.7,0.008],[2782.66,0.023],[2782.61,0.016]],[[2782.81,30.466],[2782.83,2.5],[2782.89,0.01],[2782.92,0.47],[2782.94,0.01]]]
["binance-futures","ETHUSDT",1738800570815,[[2782.8,0.016],[2782.74,0.008],[2782.7,0.008],[2782.66,0.023],[2782.61,0.016]],[[2782.81,38.051],[2782.83,2.5],[2782.87,0.86],[2782.89,0.01],[2782.92,0.47]]]
["binance-futures","ETHUSDT",1738800570857,[[2782.8,0.149],[2782.78,0.008],[2782.74,0.008],[2782.7,0.008],[2782.66,0.023]],[[2782.81,38.051],[2782.83,2.5],[2782.87,0.514],[2782.89,0.01],[2782.92,0.47]]]
["binance-futures","ETHUSDT",1738800570918,[[2782.8,0.149],[2782.78,0.008],[2782.74,0.008],[2782.7,0.008],[2782.66,0.023]],[[2782.81,38.051],[2782.82,1.235],[2782.83,2.5],[2782.84,0.008],[2782.87,0.008]]]
["binance-futures","ETHUSDT",1738800570973,[[2782.8,0.16],[2782.78,0.008],[2782.74,0.008],[2782.7,0.008],[2782.66,0.023]],[[2782.81,38.051],[2782.82,1.235],[2782.83,2.5],[2782.84,0.008],[2782.87,0.016]]]
["binance-futures","ETHUSDT",1738800571025,[[2782.8,0.16],[2782.78,0.008],[2782.74,0.008],[2782.7,0.008],[2782.66,0.023]],[[2782.81,35.314],[2782.82,1.235],[2782.83,2.508],[2782.84,0.008],[2782.87,0.016]]]
["binance-futures","ETHUSDT",1738800571076,[[2782.8,0.182],[2782.78,0.008],[2782.74,0.008],[2782.7,0.008],[2782.66,0.023]],[[2782.81,35.62],[2782.82,1.235],[2782.83,2.508],[2782.84,0.008],[2782.87,0.016]]]
["binance-futures","ETHUSDT",1738800571124,[[2782.8,1.067],[2782.78,0.008],[2782.74,0.008],[2782.7,0.008],[2782.66,0.023]],[[2782.81,35.62],[2782.82,1.235],[2782.83,2.508],[2782.84,0.008],[2782.87,0.016]]]
["binance-futures","ETHUSDT",1738800571180,[[2782.8,1.099],[2782.78,0.008],[2782.74,0.008],[2782.7,0.008],[2782.66,0.023]],[[2782.81,36.007],[2782.82,1.235],[2782.83,2.508],[2782.84,0.008],[2782.87,0.016]]]
["binance-futures","ETHUSDT",1738800571232,[[2782.8,0.434],[2782.78,0.008],[2782.74,0.008],[2782.7,0.008],[2782.66,0.023]],[[2782.81,11.47],[2782.83,2.508],[2782.84,0.008],[2782.87,0.008],[2782.92,0.27]]]
["binance-futures","ETHUSDT",1738800571282,[[2782.8,3.655],[2782.78,0.008],[2782.74,0.008],[2782.7,0.008],[2782.69,0.719]],[[2782.81,11.388],[2782.82,1.212],[2782.83,2.508],[2782.84,0.008],[2782.87,0.008]]]
["binance-futures","ETHUSDT",1738800571335,[[2782.8,8.548],[2782.78,0.008],[2782.74,0.008],[2782.7,0.008],[2782.69,0.719]],[[2782.81,10.51],[2782.82,1.212],[2782.83,0.008],[2782.84,0.008],[2782.87,0.008]]]
["binance-futures","ETHUSDT",1738800571386,[[2782.8,8.548],[2782.78,0.008],[2782.75,0.75],[2782.74,0.008],[2782.7,0.008]],[[2782.81,10.51],[2782.82,0.582],[2782.83,0.008],[2782.84,0.008],[2782.87,0.008]]]
["binance-futures","ETHUSDT",1738800571437,[[2782.8,12.23],[2782.78,0.008],[2782.77,0.727],[2782.75,0.75],[2782.74,0.008]],[[2782.81,10.51],[2782.83,0.008],[2782.84,0.008],[2782.87,0.008],[2782.89,0.575]]]
["binance-futures","ETHUSDT",1738800571488,[],[[2782.71,2.874],[2782.72,0.008],[2782.73,0.008],[2782.76,0.008],[2782.79,0.008]]]
["binance-futures","ETHUSDT",1738800571539,[[2782.7,31.653],[2782.63,0.719],[2782.59,2.041],[2782.56,4.272],[2782.54,2.508]],[[2782.71,2.885],[2782.72,0.008],[2782.73,0.008],[2782.76,0.008],[2782.79,0.008]]]
["binance-futures","ETHUSDT",1738800571590,[[2782.7,31.723],[2782.68,0.008],[2782.63,0.727],[2782.6,1.327],[2782.59,1.528]],[[2782.71,9.373],[2782.72,0.008],[2782.73,0.008],[2782.76,0.008],[2782.79,0.008]]]
["binance-futures","ETHUSDT",1738800571643,[[2782.7,35.598],[2782.68,0.008],[2782.63,0.727],[2782.6,1.327],[2782.59,1.528]],[[2782.71,8.236],[2782.72,0.008],[2782.73,0.008],[2782.76,0.008],[2782.79,0.008]]]
["binance-futures","ETHUSDT",1738800571697,[[2782.7,38.058],[2782.68,0.008],[2782.63,0.727],[2782.6,1.327],[2782.59,1.528]],[[2782.71,8.843],[2782.72,0.008],[2782.73,0.008],[2782.76,0.008],[2782.79,0.008]]]
["binance-futures","ETHUSDT",1738800571748,[[2782.7,16.075],[2782.68,0.008],[2782.64,0.008],[2782.63,0.008],[2782.6,1.327]],[[2782.71,8.87],[2782.72,0.008],[2782.73,0.008],[2782.76,0.008],[2782.77,0.008]]]
["binance-futures","ETHUSDT",1738800571798,[[2782.7,16.075],[2782.68,0.008],[2782.67,0.719],[2782.64,0.008],[2782.63,0.008]],[[2782.71,5.618],[2782.72,0.008],[2782.73,0.008],[2782.76,0.008],[2782.77,0.008]]]
["binance-futures","ETHUSDT",1738800571845,[[2782.7,16.075],[2782.68,0.008],[2782.67,0.727],[2782.64,0.008],[2782.63,0.008]],[[2782.71,5.618],[2782.72,0.008],[2782.73,0.008],[2782.76,0.008],[2782.77,0.008]]]
["binance-futures","ETHUSDT",1738800571903,[[2782.7,13.615],[2782.68,0.008],[2782.67,0.008],[2782.64,0.008],[2782.63,0.008]],[[2782.71,5.595],[2782.72,0.008],[2782.73,0.008],[2782.76,0.008],[2782.77,0.008]]]
["binance-futures","ETHUSDT",1738800572006,[[2782.7,13.676],[2782.68,0.008],[2782.67,0.008],[2782.64,0.008],[2782.63,0.008]],[[2782.71,5.611],[2782.72,0.008],[2782.73,0.008],[2782.76,0.008],[2782.77,0.008]]]
["binance-futures","ETHUSDT",1738800572113,[[2782.7,14.273],[2782.68,0.008],[2782.67,0.008],[2782.64,0.008],[2782.63,0.008]],[[2782.71,5.642],[2782.72,0.008],[2782.73,0.008],[2782.76,0.008],[2782.77,0.008]]]
["binance-futures","ETHUSDT",1738800572164,[[2782.7,7.581],[2782.68,0.008],[2782.67,0.008],[2782.63,0.008]],[[2782.71,9.718],[2782.72,0.008],[2782.73,0.008],[2782.76,0.008],[2782.88,1.443]]]
["binance-futures","ETHUSDT",1738800572215,[[2782.7,2.856],[2782.68,0.008],[2782.67,0.008],[2782.63,0.008],[2782.6,0.008]],[[2782.71,8.18],[2782.72,0.008],[2782.73,0.008],[2782.76,0.008],[2782.87,0.489]]]
["binance-futures","ETHUSDT",1738800572266,[],[[2782.5,20.35],[2782.51,0.008],[2782.52,0.008],[2782.53,0.008],[2782.56,4.005]]]
["binance-futures","ETHUSDT",1738800572316,[[2782.39,2.183],[2782.38,0.008],[2782.36,1.333],[2782.3,1.319],[2782.28,0.041]],[[2782.5,21.25],[2782.51,0.008],[2782.52,0.008],[2782.53,0.008],[2782.55,1.466]]]
["binance-futures","ETHUSDT",1738800572368,[[2782.49,5.852],[2782.39,0.008],[2782.38,0.008],[2782.36,1.333],[2782.3,1.319]],[[2782.5,21.261],[2782.51,0.008],[2782.52,0.008],[2782.53,0.008],[2782.58,0.008]]]
["binance-futures","ETHUSDT",1738800572420,[[2782.49,6.224],[2782.39,0.008],[2782.38,0.008],[2782.36,1.333],[2782.34,0.187]],[[2782.5,19.429],[2782.51,0.008],[2782.52,0.008],[2782.53,0.008],[2782.58,0.008]]]
["binance-futures","ETHUSDT",1738800572471,[[2782.49,6.234],[2782.39,0.008],[2782.38,0.008],[2782.36,1.333],[2782.34,0.187]],[[2782.5,18.67],[2782.51,0.008],[2782.52,0.008],[2782.53,0.008],[2782.58,0.008]]]
["binance-futures","ETHUSDT",1738800572521,[[2782.49,6.234],[2782.39,0.008],[2782.38,0.008],[2782.36,1.333],[2782.34,0.187]],[[2782.5,15.727],[2782.51,0.008],[2782.52,0.008],[2782.53,0.008],[2782.58,0.008]]]
["binance-futures","ETHUSDT",1738800572573,[[2782.49,9.526],[2782.48,1.443],[2782.39,0.008],[2782.38,0.008],[2782.36,1.333]],[[2782.5,13.554],[2782.51,0.008],[2782.52,0.008],[2782.53,0.008],[2782.56,0.129]]]
["binance-futures","ETHUSDT",1738800572621,[[2782.49,26.5],[2782.48,1.443],[2782.39,0.008],[2782.38,0.008],[2782.37,0.719]],[[2782.5,5.233],[2782.51,0.008],[2782.52,0.008],[2782.53,0.008],[2782.56,0.016]]]
["binance-futures","ETHUSDT",1738800572676,[[2782.49,27.389],[2782.48,1.443],[2782.39,0.008],[2782.38,0.008],[2782.37,0.719]],[[2782.5,5.233],[2782.51,0.008],[2782.52,0.008],[2782.53,0.008],[2782.56,0.016]]]
["binance-futures","ETHUSDT",1738800572726,[[2782.49,27.4],[2782.48,1.443],[2782.39,0.008],[2782.38,0.008],[2782.37,0.719]],[[2782.5,6.072],[2782.51,0.008],[2782.52,0.008],[2782.53,0.008],[2782.56,0.016]]]
["binance-futures","ETHUSDT",1738800572775,[[2782.49,27.4],[2782.48,1.443],[2782.39,0.008],[2782.38,0.008],[2782.37,0.719]],[[2782.5,6.411],[2782.51,0.008],[2782.52,0.008],[2782.53,0.008],[2782.56,0.016]]]
["binance-futures","ETHUSDT",1738800572833,[[2782.49,26.511],[2782.48,1.443],[2782.39,0.008],[2782.38,0.008],[2782.37,0.719]],[[2782.5,6.411],[2782.51,0.008],[2782.52,0.008],[2782.53,0.008],[2782.56,0.016]]]
["binance-futures","ETHUSDT",1738800572888,[[2782.49,6.411],[2782.48,1.443],[2782.39,0.008],[2782.38,0.008]],[[2782.5,6.427],[2782.51,0.008],[2782.52,0.008],[2782.53,0.008],[2782.56,0.008]]]
["binance-futures","ETHUSDT",1738800572940,[[2782.49,7.293],[2782.48,0.008],[2782.39,0.008],[2782.38,0.008],[2782.3,1.319]],[[2782.5,7.316],[2782.51,0.008],[2782.52,0.008],[2782.53,0.008],[2782.56,0.008]]]
["binance-futures","ETHUSDT",1738800572990,[[2782.49,3.472],[2782.48,0.008],[2782.39,0.008],[2782.38,0.008],[2782.3,1.319]],[[2782.5,7.324],[2782.52,0.008],[2782.53,0.008],[2782.56,0.008],[2783.02,0.027]]]
["binance-futures","ETHUSDT",1738800573038,[[2782.49,1.976],[2782.48,0.008],[2782.39,0.008],[2782.38,0.008],[2782.3,1.498]],[[2782.5,7.324],[2782.52,0.008],[2782.53,0.008],[2782.56,0.008],[2782.6,1.327]]]
["binance-futures","ETHUSDT",1738800573095,[[2782.49,1.987],[2782.48,0.008],[2782.39,0.008],[2782.38,0.008],[2782.36,1.271]],[[2782.5,7.324],[2782.52,0.008],[2782.53,0.008],[2782.56,0.008],[2782.6,1.327]]]
["binance-futures","ETHUSDT",1738800573145,[[2782.49,1.971],[2782.48,0.008],[2782.39,0.008],[2782.38,0.008],[2782.36,1.271]],[[2782.5,7.324],[2782.52,0.008],[2782.53,0.008],[2782.56,0.008],[2782.6,1.327]]]
["binance-futures","ETHUSDT",1738800573201,[[2782.49,1.973],[2782.48,0.008],[2782.39,0.008],[2782.38,0.008],[2782.36,1.279]],[[2782.5,7.33],[2782.52,0.008],[2782.53,0.008],[2782.56,0.008],[2782.6,1.327]]]
["binance-futures","ETHUSDT",1738800573250,[[2782.49,10.585],[2782.48,0.008],[2782.39,0.008],[2782.38,0.008],[2782.36,1.279]],[[2782.5,7.609],[2782.52,0.008],[2782.53,0.008],[2782.56,0.008],[2782.6,1.327]]]
["binance-futures","ETHUSDT",1738800573301,[[2782.49,10.844],[2782.48,1.443],[2782.39,0.008],[2782.38,0.008],[2782.36,1.279]],[[2782.5,6.693],[2782.52,0.008],[2782.53,0.008],[2782.56,0.008],[2782.6,1.327]]]
["binance-futures","ETHUSDT",1738800573351,[[2782.59,25.801],[2782.57,0.008],[2782.54,0.008],[2782.52,0.008],[2782.51,0.255]],[[2782.6,7.881],[2782.63,0.726],[2782.7,1.327],[2782.71,0.047],[2782.8,0.026]]]
["binance-futures","ETHUSDT",1738800573405,[[2782.59,24.623],[2782.57,0.008],[2782.54,0.008],[2782.52,0.008],[2782.51,1.114]],[[2782.6,7.881],[2782.63,0.726],[2782.65,0.016],[2782.7,1.327],[2782.71,0.047]]]
["binance-futures","ETHUSDT",1738800573456,[[2782.59,24.723],[2782.57,0.008],[2782.56,0.008],[2782.54,0.008],[2782.52,0.008]],[[2782.6,7.892],[2782.63,0.726],[2782.65,0.016],[2782.7,1.327],[2782.71,0.047]]]
["binance-futures","ETHUSDT",1738800573507,[[2782.59,24.723],[2782.57,0.008],[2782.56,0.008],[2782.54,0.008],[2782.52,0.008]],[[2782.6,8.263],[2782.63,0.726],[2782.65,0.016],[2782.7,1.327],[2782.71,0.047]]]
["binance-futures","ETHUSDT",1738800573610,[[2782.59,25.094],[2782.57,0.008],[2782.56,0.008],[2782.54,0.008],[2782.52,0.008]],[[2782.6,8.263],[2782.63,0.726],[2782.65,0.016],[2782.7,1.327],[2782.71,0.047]]]
["binance-futures","ETHUSDT",1738800573656,[[2782.59,25.184],[2782.57,0.008],[2782.56,0.008],[2782.54,0.008],[2782.52,0.008]],[[2782.6,8.283],[2782.63,0.726],[2782.65,0.016],[2782.7,1.327],[2782.71,0.047]]]
["binance-futures","ETHUSDT",1738800573715,[[2782.59,25.184],[2782.57,0.008],[2782.56,0.008],[2782.54,0.008],[2782.52,0.008]],[[2782.6,8.292],[2782.63,0.726],[2782.65,0.016],[2782.7,1.327],[2782.71,0.047]]]
["binance-futures","ETHUSDT",1738800573767,[[2782.59,27.264],[2782.57,0.008],[2782.56,0.008],[2782.54,0.008],[2782.52,0.008]],[[2782.6,8.292],[2782.63,0.726],[2782.65,0.016],[2782.7,1.327],[2782.71,0.047]]]
["binance-futures","ETHUSDT",1738800573822,[[2782.59,27.55],[2782.57,0.008],[2782.56,0.008],[2782.54,0.008],[2782.52,0.008]],[[2782.6,8.292],[2782.63,0.726],[2782.65,0.016],[2782.7,1.327],[2782.71,0.047]]]
["binance-futures","ETHUSDT",1738800573930,[[2782.59,27.625],[2782.57,0.008],[2782.56,0.008],[2782.54,0.008],[2782.52,0.008]],[[2782.6,8.292],[2782.63,0.726],[2782.65,0.016],[2782.7,1.327],[2782.71,0.047]]]
["binance-futures","ETHUSDT",1738800573993,[[2782.59,27.625],[2782.57,0.008],[2782.56,0.008],[2782.54,0.008],[2782.52,0.008]],[[2782.6,8.292],[2782.63,0.726],[2782.65,0.016],[2782.7,1.327],[2782.71,0.202]]]
["binance-futures","ETHUSDT",1738800574098,[[2782.59,27.625],[2782.57,0.008],[2782.56,0.008],[2782.54,0.008],[2782.52,0.008]],[[2782.6,8.331],[2782.63,0.726],[2782.65,0.016],[2782.7,1.327],[2782.71,0.202]]]
["binance-futures","ETHUSDT",1738800574151,[[2782.59,22.474],[2782.57,0.008],[2782.56,0.008],[2782.54,0.008],[2782.53,0.008]],[[2782.6,8.362],[2782.63,0.726],[2782.65,0.016],[2782.7,1.327],[2782.71,0.202]]]
["binance-futures","ETHUSDT",1738800574202,[[2782.59,18.958],[2782.57,0.008],[2782.56,0.008],[2782.54,0.008],[2782.53,0.008]],[[2782.6,8.661],[2782.63,0.726],[2782.65,0.016],[2782.7,1.327],[2782.71,0.202]]]
["binance-futures","ETHUSDT",1738800574253,[[2782.59,20.113],[2782.57,0.008],[2782.56,0.008],[2782.54,0.008],[2782.53,0.008]],[[2782.6,8.67],[2782.63,0.726],[2782.65,0.016],[2782.7,1.327],[2782.71,0.202]]]
["binance-futures","ETHUSDT",1738800574304,[[2782.59,4.646],[2782.57,0.008],[2782.56,0.008],[2782.54,0.008],[2782.53,0.008]],[[2782.6,8.67],[2782.63,0.726],[2782.65,0.016],[2782.7,1.327],[2782.71,0.202]]]
["binance-futures","ETHUSDT",1738800574355,[[2782.59,8.816],[2782.57,0.158],[2782.56,0.008],[2782.54,0.008],[2782.53,0.008]],[[2782.6,8.781],[2782.62,0.463],[2782.63,0.726],[2782.65,0.016],[2782.7,1.327]]]
["binance-futures","ETHUSDT",1738800574408,[[2782.59,7.981],[2782.57,0.158],[2782.56,0.008],[2782.54,0.008]],[[2782.6,8.747],[2782.62,0.463],[2782.63,0.726],[2782.65,0.016],[2782.7,1.327]]]
["binance-futures","ETHUSDT",1738800574460,[[2782.59,11.215],[2782.57,0.158],[2782.56,0.008],[2782.54,0.008],[2782.24,2.336]],[[2782.6,8.747],[2782.62,0.463],[2782.63,0.726],[2782.65,0.016],[2782.7,1.327]]]
["binance-futures","ETHUSDT",1738800574512,[[2782.59,12.161],[2782.57,0.158],[2782.56,0.008],[2782.54,0.008],[2782.25,4.034]],[[2782.6,8.499],[2782.62,0.463],[2782.63,0.726],[2782.65,0.016],[2782.7,1.327]]]
["binance-futures","ETHUSDT",1738800574561,[[2782.59,12.169],[2782.57,0.15],[2782.56,0.008],[2782.54,0.008],[2782.53,0.008]],[[2782.6,8.47],[2782.62,0.455],[2782.63,0.726],[2782.65,0.016],[2782.7,1.327]]]
["binance-futures","ETHUSDT",1738800574617,[[2782.62,51.708],[2782.61,11.903],[2782.6,0.158],[2782.59,5.907],[2782.54,0.008]],[[2782.63,0.718],[2782.65,0.008],[2782.66,0.008],[2782.7,0.008],[2782.79,0.008]]]
["binance-futures","ETHUSDT",1738800574667,[[2782.62,69.123],[2782.61,6.928],[2782.6,0.158],[2782.59,5.01],[2782.55,0.719]],[[2782.63,0.718],[2782.65,0.008],[2782.66,0.008],[2782.7,0.008],[2782.79,0.008]]]
["binance-futures","ETHUSDT",1738800574720,[[2782.95,13.219],[2782.94,0.932],[2782.93,0.15],[2782.92,0.008],[2782.91,0.008]],[[2782.96,8.872],[2782.97,0.015],[2782.98,0.665],[2783.02,0.011],[2783.03,1.078]]]
["binance-futures","ETHUSDT",1738800574771,[[2782.95,16.485],[2782.94,0.008],[2782.93,0.15],[2782.92,0.008],[2782.91,0.008]],[[2782.96,8.872],[2782.97,0.015],[2782.98,0.377],[2783.02,0.011],[2783.05,0.015]]]
["binance-futures","ETHUSDT",1738800574823,[[2782.95,18.694],[2782.94,0.008],[2782.93,0.15],[2782.92,0.008],[2782.91,0.008]],[[2782.96,8.49],[2782.97,0.015],[2782.98,0.008],[2783.02,0.011],[2783.05,0.015]]]
["binance-futures","ETHUSDT",1738800574875,[[2782.95,6.839],[2782.94,0.008],[2782.93,0.15],[2782.92,0.008],[2782.91,0.008]],[[2782.96,13.537],[2782.97,0.023],[2782.98,0.008],[2783.02,0.011],[2783.05,0.015]]]
["binance-futures","ETHUSDT",1738800574924,[[2782.95,6.891],[2782.94,0.008],[2782.93,0.15],[2782.92,0.008],[2782.91,0.008]],[[2782.96,14.038],[2782.97,0.023],[2782.98,0.008],[2783.02,0.011],[2783.05,0.015]]]
["binance-futures","ETHUSDT",1738800574972,[[2782.95,3.613],[2782.94,0.008],[2782.93,0.15],[2782.92,0.008],[2782.91,0.008]],[[2782.96,14.865],[2782.97,0.023],[2782.98,0.008],[2783.02,0.011],[2783.05,0.015]]]
["binance-futures","ETHUSDT",1738800575028,[[2782.95,7.214],[2782.94,0.008],[2782.93,0.15],[2782.92,0.008],[2782.91,0.008]],[[2782.96,14.232],[2782.97,0.023],[2782.98,0.008],[2783.02,0.011],[2783.05,0.015]]]
["binance-futures","ETHUSDT",1738800575074,[[2782.95,7.214],[2782.94,0.008],[2782.93,0.15],[2782.92,0.008],[2782.91,0.008]],[[2782.96,14.217],[2782.97,0.023],[2782.98,0.008],[2783.02,0.011],[2783.05,0.015]]]
["binance-futures","ETHUSDT",1738800575128,[[2782.95,7.286],[2782.94,0.008],[2782.93,0.15],[2782.92,0.008],[2782.91,0.008]],[[2782.96,13.743],[2782.97,0.023],[2782.98,0.008],[2783.0,2.327],[2783.02,0.011]]]
["binance-futures","ETHUSDT",1738800575182,[[2782.95,3.713],[2782.94,0.008],[2782.93,0.15],[2782.92,0.008],[2782.91,0.008]],[[2782.96,13.453],[2782.97,0.023],[2782.98,0.008],[2783.0,2.327],[2783.02,0.011]]]
["binance-futures","ETHUSDT",1738800575230,[[2782.95,3.711],[2782.94,0.008],[2782.93,0.15],[2782.92,0.008],[2782.91,0.008]],[[2782.96,13.453],[2782.97,0.023],[2782.98,0.008],[2783.0,2.327],[2783.02,0.011]]]
["binance-futures","ETHUSDT",1738800575289,[[2782.95,3.727],[2782.94,0.008],[2782.93,0.15],[2782.92,0.008],[2782.91,0.008]],[[2782.96,13.453],[2782.97,0.023],[2782.98,0.008],[2783.0,2.327],[2783.02,0.011]]]
["binance-futures","ETHUSDT",1738800575332,[[2782.95,5.368],[2782.94,0.008],[2782.93,0.15],[2782.92,0.008],[2782.91,0.008]],[[2782.96,13.492],[2782.97,0.023],[2782.98,0.008],[2783.0,2.327],[2783.02,0.011]]]
["binance-futures","ETHUSDT",1738800575393,[[2782.95,5.37],[2782.94,0.008],[2782.93,0.15],[2782.92,0.008],[2782.91,0.008]],[[2782.96,13.512],[2782.97,0.023],[2782.98,0.008],[2783.0,2.327],[2783.02,0.011]]]
["binance-futures","ETHUSDT",1738800575447,[[2782.95,5.37],[2782.94,0.008],[2782.93,0.15],[2782.92,0.008],[2782.91,0.008]],[[2782.96,12.062],[2782.97,0.023],[2782.98,0.008],[2783.0,2.327],[2783.02,0.011]]]
["binance-futures","ETHUSDT",1738800575552,[[2782.95,5.373],[2782.94,0.008],[2782.93,0.15],[2782.92,0.008],[2782.91,0.008]],[[2782.96,4.981],[2782.97,0.023],[2782.98,0.008],[2783.0,2.327],[2783.02,0.011]]]
["binance-futures","ETHUSDT",1738800575597,[[2782.95,6.153],[2782.94,0.008],[2782.93,0.15],[2782.92,0.008],[2782.91,0.008]],[[2782.96,4.981],[2782.97,0.023],[2782.98,0.008],[2783.0,2.327],[2783.02,0.011]]]
["binance-futures","ETHUSDT",1738800575656,[[2782.95,10.319],[2782.94,0.008],[2782.93,0.15],[2782.92,0.008],[2782.91,0.008]],[[2782.96,1.455],[2782.97,0.023],[2782.98,0.008],[2783.0,1.008],[2783.02,0.011]]]
["binance-futures","ETHUSDT",1738800575707,[[2782.99,50.247],[2782.98,0.008],[2782.97,0.835],[2782.96,2.563],[2782.95,12.806]],[[2783.0,3.889],[2783.02,0.011],[2783.09,0.467],[2783.16,0.016],[2783.2,1.335]]]
["binance-futures","ETHUSDT",1738800575758,[[2782.99,55.132],[2782.98,0.008],[2782.97,0.15],[2782.96,5.006],[2782.95,5.859]],[[2783.0,1.011],[2783.02,0.011],[2783.09,0.467],[2783.16,0.016],[2783.2,1.353]]]
["binance-futures","ETHUSDT",1738800575811,[[2783.19,31.479],[2783.17,2.35],[2783.16,3.01],[2783.15,11.071],[2783.14,6.92]],[[2783.2,0.016],[2783.22,0.636],[2783.25,0.023],[2783.29,0.008],[2783.3,0.019]]]
["binance-futures","ETHUSDT",1738800575860,[[2783.19,48.688],[2783.18,0.719],[2783.17,0.15],[2783.16,0.008],[2783.15,2.51]],[[2783.2,0.008],[2783.22,0.008],[2783.24,0.015],[2783.25,0.023],[2783.29,0.008]]]
["binance-futures","ETHUSDT",1738800575914,[[2783.27,26.864],[2783.26,2.35],[2783.25,3.33],[2783.24,10.103],[2783.23,28.826]],[[2783.29,0.008],[2783.3,0.008],[2783.44,0.015],[2783.45,0.008],[2783.58,0.029]]]
["binance-futures","ETHUSDT",1738800575964,[[2783.53,6.458],[2783.52,2.35],[2783.51,11.64],[2783.5,13.182],[2783.49,17.37]],[[2783.58,0.019],[2783.59,0.145],[2783.6,0.008],[2783.61,2.173],[2783.62,4.04]]]
["binance-futures","ETHUSDT",1738800576015,[[2783.69,2.35],[2783.67,2.35],[2783.66,5.461],[2783.64,3.111],[2783.61,8.772]],[[2783.72,0.008],[2783.75,0.426],[2783.76,6.399],[2783.77,0.24],[2783.79,0.018]]]
["binance-futures","ETHUSDT",1738800576066,[[2783.72,23.845],[2783.71,22.094],[2783.7,6.87],[2783.69,5.247],[2783.67,2.36]],[[2783.73,0.008],[2783.75,0.018],[2783.76,6.399],[2783.78,0.008],[2783.79,0.008]]]
["binance-futures","ETHUSDT",1738800576117,[[2783.74,39.481],[2783.73,13.179],[2783.72,23.52],[2783.71,6.388],[2783.7,2.046]],[[2783.75,0.01],[2783.76,0.039],[2783.78,0.008],[2783.79,0.008],[2783.82,0.726]]]
["binance-futures","ETHUSDT",1738800576167,[[2783.75,50.026],[2783.74,1.686],[2783.73,0.257],[2783.72,2.547],[2783.7,1.327]],[[2783.76,0.015],[2783.78,0.008],[2783.79,0.008],[2783.81,0.01],[2783.82,0.008]]]
["binance-futures","ETHUSDT",1738800576218,[[2783.75,34.302],[2783.74,0.797],[2783.73,0.255],[2783.72,2.547],[2783.7,1.327]],[[2783.76,3.809],[2783.78,0.008],[2783.79,0.008],[2783.82,0.008],[2784.0,1.725]]]
["binance-futures","ETHUSDT",1738800576271,[[2783.75,32.415],[2783.74,0.797],[2783.73,0.255],[2783.72,0.047],[2783.7,1.327]],[[2783.76,4.411],[2783.78,0.008],[2783.79,0.008],[2783.82,0.008],[2783.9,1.552]]]
["binance-futures","ETHUSDT",1738800576320,[[2783.75,23.321],[2783.74,0.738],[2783.73,0.008],[2783.72,0.047],[2783.7,0.008]],[[2783.76,11.739],[2783.78,0.008],[2783.79,0.008],[2783.8,1.319],[2783.82,0.008]]]
["binance-futures","ETHUSDT",1738800576377,[[2783.75,20.087],[2783.74,0.738],[2783.73,0.008],[2783.72,0.047],[2783.7,0.008]],[[2783.76,13.457],[2783.78,0.008],[2783.79,0.446],[2783.8,1.319],[2783.82,0.008]]]
["binance-futures","ETHUSDT",1738800576427,[[2783.75,9.794],[2783.74,0.738],[2783.73,0.008],[2783.72,0.047],[2783.7,0.008]],[[2783.76,6.448],[2783.78,0.008],[2783.79,0.446],[2783.8,1.319],[2783.82,0.016]]]
["binance-futures","ETHUSDT",1738800576481,[[2783.89,15.407],[2783.84,0.151],[2783.82,0.059],[2783.81,0.151],[2783.8,3.573]],[[2783.9,12.428],[2783.96,0.383],[2783.98,0.36],[2783.99,0.008],[2784.02,0.034]]]
["binance-futures","ETHUSDT",1738800576531,[[2783.89,15.316]],[[2783.9,12.199],[2783.95,0.49],[2783.96,0.383],[2783.98,0.36],[2783.99,0.008]]]
["binance-futures","ETHUSDT",1738800576576,[[2783.89,13.149],[2783.87,0.008],[2783.75,9.238],[2783.45,0.01],[2783.44,3.78]],[[2783.9,12.199],[2783.95,0.49],[2783.96,0.383],[2783.98,0.36],[2783.99,0.008]]]
["binance-futures","ETHUSDT",1738800576636,[[2783.76,0.231],[2783.75,3.505],[2783.56,0.026],[2783.47,0.016],[2783.46,0.01]],[[2783.77,19.526],[2783.78,5.723],[2783.82,0.719],[2783.85,0.719],[2783.87,0.01]]]
["binance-futures","ETHUSDT",1738800576683,[[2783.76,4.566],[2783.75,3.505],[2783.69,0.008],[2783.59,0.008],[2783.56,0.034]],[[2783.77,19.526],[2783.78,2.5],[2783.82,0.719],[2783.85,0.719],[2783.88,1.131]]]
["binance-futures","ETHUSDT",1738800576738,[[2783.76,4.577],[2783.75,3.505],[2783.74,0.008],[2783.72,0.008],[2783.69,0.008]],[[2783.77,19.537],[2783.78,2.508],[2783.82,0.719],[2783.83,0.008],[2783.84,0.44]]]
["binance-futures","ETHUSDT",1738800576789,[[2783.76,7.663],[2783.75,0.162],[2783.74,0.008],[2783.72,0.008],[2783.69,0.008]],[[2783.77,19.537],[2783.78,2.508],[2783.82,0.719],[2783.83,0.008],[2783.84,0.44]]]
["binance-futures","ETHUSDT",1738800576840,[[2783.76,8.001],[2783.75,0.081],[2783.74,0.008],[2783.72,0.008],[2783.69,0.008]],[[2783.77,19.107],[2783.78,0.008],[2783.79,0.008],[2783.82,0.727],[2783.83,0.008]]]
["binance-futures","ETHUSDT",1738800576891,[[2783.76,7.943],[2783.75,0.081],[2783.74,0.008],[2783.72,0.008],[2783.69,0.008]],[[2783.77,19.107],[2783.78,0.008],[2783.79,0.008],[2783.82,0.727],[2783.83,0.008]]]
["binance-futures","ETHUSDT",1738800576944,[[2783.76,11.176],[2783.75,0.081],[2783.74,0.008],[2783.72,0.008],[2783.69,0.008]],[[2783.77,19.107],[2783.78,0.008],[2783.79,0.008],[2783.82,0.727],[2783.83,0.008]]]
["binance-futures","ETHUSDT",1738800576992,[[2783.76,11.257],[2783.74,0.008],[2783.72,0.008],[2783.69,0.008]],[[2783.77,19.107],[2783.78,0.008],[2783.79,0.008],[2783.82,0.727],[2783.83,0.008]]]
["binance-futures","ETHUSDT",1738800577048,[[2783.76,11.257],[2783.74,0.008],[2783.72,0.008],[2783.69,0.008],[2783.35,0.371]],[[2783.77,19.117],[2783.78,0.008],[2783.79,0.008],[2783.82,0.727],[2783.83,0.008]]]
["binance-futures","ETHUSDT",1738800577093,[[2783.76,11.257],[2783.74,0.008],[2783.72,0.008],[2783.69,0.008],[2783.35,0.197]],[[2783.77,19.117],[2783.78,0.008],[2783.79,0.008],[2783.82,0.727],[2783.83,0.008]]]
["binance-futures","ETHUSDT",1738800577145,[[2783.76,11.257],[2783.74,0.008],[2783.72,0.008],[2783.69,0.008],[2783.4,2.334]],[[2783.77,19.117],[2783.78,0.008],[2783.79,0.008],[2783.82,0.727],[2783.83,0.008]]]
["binance-futures","ETHUSDT",1738800577204,[[2783.76,12.153],[2783.74,0.008],[2783.72,0.008],[2783.7,0.016],[2783.69,0.008]],[[2783.77,19.117],[2783.78,0.008],[2783.79,0.008],[2783.82,0.008],[2783.83,0.008]]]
["binance-futures","ETHUSDT",1738800577257,[[2783.76,13.419],[2783.74,0.008],[2783.72,0.008],[2783.7,0.016],[2783.69,0.008]],[[2783.77,16.006],[2783.78,0.008],[2783.79,0.008],[2783.82,0.008],[2783.83,0.008]]]
["binance-futures","ETHUSDT",1738800577302,[[2783.76,14.496],[2783.74,0.008],[2783.72,0.008],[2783.7,0.016],[2783.69,0.008]],[[2783.77,16.006],[2783.78,0.008],[2783.79,0.008],[2783.82,0.008],[2783.83,0.008]]]
["binance-futures","ETHUSDT",1738800577356,[[2783.76,14.9],[2783.74,0.008],[2783.72,0.016],[2783.7,0.024],[2783.69,0.008]],[[2783.77,11.681],[2783.78,0.008],[2783.79,0.008],[2783.82,0.008],[2783.83,0.008]]]
["binance-futures","ETHUSDT",1738800577407,[[2783.76,15.849],[2783.74,0.008],[2783.72,0.016],[2783.7,0.024],[2783.69,0.008]],[[2783.77,11.681],[2783.78,0.008],[2783.79,0.008],[2783.82,0.008],[2783.83,0.008]]]
["binance-futures","ETHUSDT",1738800577461,[[2783.76,14.96],[2783.74,0.008],[2783.72,0.016],[2783.7,0.024],[2783.69,0.008]],[[2783.77,10.901],[2783.78,0.008],[2783.79,0.008],[2783.82,0.008],[2783.83,0.008]]]
["binance-futures","ETHUSDT",1738800577513,[[2783.76,15.041],[2783.74,0.008],[2783.72,0.016],[2783.7,0.024],[2783.69,0.008]],[[2783.77,10.891],[2783.78,0.008],[2783.79,0.008],[2783.82,0.008],[2783.83,0.008]]]
["binance-futures","ETHUSDT",1738800577557,[[2783.76,15.049],[2783.74,0.008],[2783.72,0.016],[2783.7,0.024],[2783.69,0.008]],[[2783.77,10.891],[2783.78,0.008],[2783.79,0.008],[2783.82,0.008],[2783.83,0.008]]]
["binance-futures","ETHUSDT",1738800577618,[[2783.76,5.953],[2783.74,0.008],[2783.72,0.016],[2783.7,0.008],[2783.69,0.008]],[[2783.77,10.891],[2783.78,0.008],[2783.79,0.008],[2783.82,0.008],[2783.83,0.727]]]
["binance-futures","ETHUSDT",1738800577721,[[2783.76,5.059],[2783.74,0.008],[2783.72,0.016],[2783.7,0.008],[2783.69,0.008]],[[2783.77,11.297],[2783.78,0.008],[2783.79,0.008],[2783.82,0.008],[2783.83,0.727]]]
["binance-futures","ETHUSDT",1738800577772,[],[[2783.56,27.128],[2783.57,11.031],[2783.58,3.254],[2783.59,3.982],[2783.6,1.435]]]
["binance-futures","ETHUSDT",1738800577823,[[2783.29,3.12],[2783.28,0.023],[2783.27,0.008],[2783.24,0.008],[2783.23,0.32]],[[2783.3,29.016],[2783.31,3.079],[2783.32,0.008],[2783.34,0.008],[2783.36,0.729]]]
["binance-futures","ETHUSDT",1738800577873,[[2783.29,3.11],[2783.28,0.023],[2783.27,0.008],[2783.24,0.008]],[[2783.3,29.923],[2783.31,3.079],[2783.32,0.008],[2783.34,0.008],[2783.37,2.231]]]
["binance-futures","ETHUSDT",1738800577924,[[2783.29,6.904],[2783.28,0.023],[2783.27,0.008],[2783.24,0.008],[2783.08,0.018]],[[2783.3,26.604],[2783.31,3.079],[2783.32,0.008],[2783.33,0.008],[2783.34,0.008]]]
["binance-futures","ETHUSDT",1738800577975,[[2783.29,6.914],[2783.28,0.023],[2783.27,0.008],[2783.24,0.008],[2783.13,0.746]],[[2783.3,15.693],[2783.31,0.4],[2783.32,0.008],[2783.33,0.008],[2783.34,0.008]]]
["binance-futures","ETHUSDT",1738800578027,[[2783.29,7.115],[2783.28,0.023],[2783.27,0.008],[2783.24,0.008],[2783.14,0.571]],[[2783.3,18.898],[2783.31,0.4],[2783.32,0.008],[2783.33,0.008],[2783.34,0.008]]]
["binance-futures","ETHUSDT",1738800578129,[[2783.29,10.815],[2783.28,0.023],[2783.27,0.008],[2783.24,0.008],[2783.14,0.571]],[[2783.3,18.928],[2783.31,0.4],[2783.32,0.008],[2783.33,0.008],[2783.34,0.008]]]
["binance-futures","ETHUSDT",1738800578181,[[2783.29,10.872],[2783.28,0.023],[2783.27,0.008],[2783.24,0.008],[2783.14,0.571]],[[2783.3,19.432],[2783.31,0.4],[2783.32,0.008],[2783.33,0.008],[2783.34,0.008]]]
["binance-futures","ETHUSDT",1738800578233,[[2783.29,10.958],[2783.28,0.023],[2783.27,0.008],[2783.24,0.008],[2783.18,0.719]],[[2783.3,19.432],[2783.31,0.4],[2783.32,0.008],[2783.33,0.008],[2783.34,0.008]]]
["binance-futures","ETHUSDT",1738800578285,[[2783.29,11.031],[2783.28,0.023],[2783.27,0.008],[2783.24,0.008],[2783.18,0.719]],[[2783.3,19.432],[2783.31,0.4],[2783.32,0.008],[2783.33,0.008],[2783.34,0.008]]]
["binance-futures","ETHUSDT",1738800578335,[[2783.29,11.052],[2783.28,0.023],[2783.27,0.008],[2783.24,0.008],[2783.18,0.719]],[[2783.3,20.058],[2783.31,0.4],[2783.32,0.008],[2783.33,0.008],[2783.34,0.008]]]
["binance-futures","ETHUSDT",1738800578386,[[2783.29,11.062],[2783.28,0.023],[2783.27,0.008],[2783.24,0.008],[2783.18,0.719]],[[2783.3,20.066],[2783.31,0.4],[2783.32,0.008],[2783.33,0.008],[2783.34,0.008]]]
["binance-futures","ETHUSDT",1738800578438,[[2783.29,11.215],[2783.28,0.023],[2783.27,0.008],[2783.24,0.008],[2783.18,0.719]],[[2783.3,20.283],[2783.31,0.4],[2783.32,0.008],[2783.33,0.008],[2783.34,0.008]]]
["binance-futures","ETHUSDT",1738800578493,[[2783.29,11.287],[2783.28,0.023],[2783.27,0.008],[2783.24,0.008],[2783.18,0.719]],[[2783.3,20.283],[2783.31,0.4],[2783.32,0.008],[2783.33,0.008],[2783.34,0.008]]]
["binance-futures","ETHUSDT",1738800578543,[[2783.29,11.287],[2783.28,0.023],[2783.27,0.008],[2783.24,0.008],[2783.18,0.719]],[[2783.3,20.273],[2783.31,0.4],[2783.32,0.008],[2783.33,0.008],[2783.34,0.008]]]
["binance-futures","ETHUSDT",1738800578701,[[2783.29,7.493],[2783.28,0.023],[2783.27,0.008],[2783.24,0.008],[2783.18,0.719]],[[2783.3,20.273],[2783.31,0.4],[2783.32,0.008],[2783.33,0.008],[2783.34,0.008]]]
["binance-futures","ETHUSDT",1738800578752,[[2783.29,7.484],[2783.28,0.023],[2783.27,0.008],[2783.24,0.008],[2783.18,0.719]],[[2783.3,20.273],[2783.31,0.4],[2783.32,0.008],[2783.33,0.008],[2783.34,0.008]]]
["binance-futures","ETHUSDT",1738800578780,[[2783.29,7.492],[2783.28,0.023],[2783.27,0.008],[2783.24,0.008],[2783.18,0.719]],[[2783.3,20.273],[2783.31,0.4],[2783.32,0.008],[2783.33,0.008],[2783.34,0.008]]]
["binance-futures","ETHUSDT",1738800579010,[[2783.29,5.967],[2783.28,0.023],[2783.27,0.008],[2783.24,0.008],[2783.18,0.719]],[[2783.3,20.273],[2783.32,0.008],[2783.33,0.008],[2783.34,0.008],[2783.66,0.727]]]
["binance-futures","ETHUSDT",1738800579057,[[2783.29,5.967],[2783.28,0.023],[2783.27,0.008],[2783.24,0.008],[2783.2,0.008]],[[2783.3,20.273],[2783.32,0.008],[2783.33,0.008],[2783.34,0.008],[2783.61,0.727]]]
["binance-futures","ETHUSDT",1738800579116,[],[[2783.1,3.695],[2783.11,6.239],[2783.12,3.539],[2783.13,6.56],[2783.14,8.91]]]
["binance-futures","ETHUSDT",1738800579167,[[2783.03,0.023],[2783.02,0.008],[2782.94,0.023],[2782.92,3.351],[2782.9,0.034]],[[2783.06,11.546],[2783.07,4.8],[2783.08,0.138],[2783.09,2.574],[2783.1,25.846]]]
["binance-futures","ETHUSDT",1738800579218,[[2783.03,0.023],[2783.02,0.008],[2783.01,0.008],[2782.94,0.023],[2782.92,0.024]],[[2783.04,12.289],[2783.06,30.303],[2783.07,9.006],[2783.09,19.655],[2783.1,2.868]]]
["binance-futures","ETHUSDT",1738800579269,[[2782.96,0.008],[2782.94,0.023],[2782.92,0.024]],[[2782.97,5.17],[2782.99,3.311],[2783.0,26.21],[2783.01,6.858],[2783.02,26.997]]]
["binance-futures","ETHUSDT",1738800579320,[[2782.94,0.015],[2782.92,0.008],[2782.88,0.008],[2782.84,0.008],[2782.82,0.008]],[[2782.95,20.436],[2782.96,15.445],[2782.97,4.905],[2782.98,0.018],[2782.99,0.01]]]
["binance-futures","ETHUSDT",1738800579369,[[2782.94,0.927],[2782.92,0.008],[2782.88,0.008],[2782.84,0.008],[2782.82,0.008]],[[2782.95,15.816],[2782.96,3.325],[2782.97,2.908],[2782.98,0.008],[2783.01,0.974]]]
["binance-futures","ETHUSDT",1738800579423,[[2782.94,0.885],[2782.92,0.008],[2782.88,0.008],[2782.84,0.008],[2782.82,0.008]],[[2782.95,15.816],[2782.96,2.202],[2782.97,2.508],[2782.98,0.008],[2783.01,0.255]]]
["binance-futures","ETHUSDT",1738800579474,[[2782.94,1.106],[2782.92,0.008],[2782.88,0.008],[2782.84,0.008],[2782.82,0.008]],[[2782.95,6.384],[2782.96,0.366],[2782.97,2.508],[2782.98,0.008],[2783.01,0.255]]]
["binance-futures","ETHUSDT",1738800579525,[[2782.94,4.689],[2782.92,0.008],[2782.88,0.008],[2782.84,0.008],[2782.83,0.719]],[[2782.95,6.664],[2782.96,0.366],[2782.97,2.508],[2782.98,0.008],[2783.01,0.255]]]
["binance-futures","ETHUSDT",1738800579576,[[2782.94,1.127],[2782.92,0.008],[2782.88,0.008],[2782.84,0.008]],[[2782.95,6.676],[2782.96,0.366],[2782.97,2.508],[2782.98,0.008],[2783.01,0.255]]]
["binance-futures","ETHUSDT",1738800579627,[[2782.94,0.895],[2782.92,0.008],[2782.88,0.008],[2782.84,0.008],[2782.71,1.816]],[[2782.95,12.269],[2782.96,3.087],[2782.97,2.508],[2782.98,0.008],[2783.01,0.263]]]
["binance-futures","ETHUSDT",1738800579679,[[2782.94,0.906],[2782.92,0.008],[2782.88,0.008],[2782.84,0.008],[2782.71,1.528]],[[2782.95,14.364],[2782.96,3.087],[2782.97,2.508],[2782.98,0.008],[2783.01,0.263]]]
["binance-futures","ETHUSDT",1738800579729,[[2782.94,0.906],[2782.92,0.008],[2782.88,0.008],[2782.84,0.008],[2782.71,0.796]],[[2782.95,12.227],[2782.96,3.079],[2782.97,2.508],[2782.98,0.008],[2783.01,0.263]]]
["binance-futures","ETHUSDT",1738800579776,[[2782.94,0.933],[2782.92,0.008],[2782.88,0.008],[2782.84,0.008],[2782.71,0.796]],[[2782.95,14.55],[2782.96,3.079],[2782.97,2.508],[2782.98,0.008],[2783.01,0.263]]]
["binance-futures","ETHUSDT",1738800579832,[[2782.94,0.933],[2782.92,0.008],[2782.88,0.008],[2782.84,0.008],[2782.71,0.796]],[[2782.95,14.05],[2782.96,3.079],[2782.97,2.508],[2782.98,0.008],[2783.01,0.263]]]
["binance-futures","ETHUSDT",1738800579886,[[2782.75,6.193],[2782.73,0.026],[2782.71,0.801]],[[2782.76,13.287],[2782.79,0.008],[2782.8,0.008],[2782.81,0.008],[2782.84,0.794]]]
["binance-futures","ETHUSDT",1738800579937,[[2782.75,2.699],[2782.73,0.026],[2782.71,0.016],[2782.65,0.629],[2782.64,1.147]],[[2782.76,14.176],[2782.79,0.008],[2782.8,0.008],[2782.81,0.008],[2782.84,0.794]]]
["binance-futures","ETHUSDT",1738800579983,[[2782.75,2.707],[2782.73,0.008],[2782.71,0.016],[2782.65,0.629],[2782.64,0.777]],[[2782.76,14.176],[2782.79,0.008],[2782.8,0.008],[2782.81,0.008],[2782.84,0.794]]]
["binance-futures","ETHUSDT",1738800580040,[[2782.75,2.728],[2782.73,0.008],[2782.71,0.016],[2782.65,0.629],[2782.64,0.777]],[[2782.76,14.187],[2782.79,0.008],[2782.8,0.008],[2782.81,0.008],[2782.84,0.794]]]
["binance-futures","ETHUSDT",1738800580088,[[2782.75,2.717],[2782.73,0.008],[2782.71,0.016],[2782.65,0.629],[2782.64,0.777]],[[2782.76,12.947],[2782.79,0.008],[2782.8,0.008],[2782.81,0.008],[2782.84,0.794]]]
["binance-futures","ETHUSDT",1738800580128,[[2782.75,6.29],[2782.73,0.008],[2782.71,0.016],[2782.65,0.629],[2782.64,0.777]],[[2782.76,12.955],[2782.79,0.008],[2782.8,0.008],[2782.81,0.008],[2782.84,0.794]]]
["binance-futures","ETHUSDT",1738800580193,[[2782.75,7.54],[2782.73,0.008],[2782.71,0.016],[2782.65,0.629],[2782.64,0.777]],[[2782.76,12.955],[2782.79,0.008],[2782.8,0.008],[2782.81,0.008],[2782.82,0.008]]]
["binance-futures","ETHUSDT",1738800580247,[[2782.75,7.551],[2782.73,0.008],[2782.71,0.016],[2782.65,0.629],[2782.64,0.777]],[[2782.76,10.501],[2782.77,0.008],[2782.79,0.008],[2782.8,0.008],[2782.81,0.008]]]
["binance-futures","ETHUSDT",1738800580297,[[2782.75,7.8],[2782.73,0.008],[2782.71,0.615],[2782.65,0.629],[2782.64,0.777]],[[2782.76,10.501],[2782.77,0.008],[2782.79,0.008],[2782.8,0.008],[2782.81,0.008]]]
["binance-futures","ETHUSDT",1738800580351,[[2782.75,7.8],[2782.73,0.008],[2782.71,0.615],[2782.65,0.629],[2782.64,0.777]],[[2782.76,11.247],[2782.77,0.008],[2782.79,0.008],[2782.8,0.008],[2782.81,0.008]]]
["binance-futures","ETHUSDT",1738800580453,[[2782.75,7.579],[2782.73,0.008],[2782.71,0.615],[2782.65,0.629],[2782.64,0.777]],[[2782.76,11.247],[2782.77,0.008],[2782.79,0.008],[2782.8,0.008],[2782.81,0.008]]]
["binance-futures","ETHUSDT",1738800580505,[[2782.75,7.579],[2782.73,0.008],[2782.71,0.615],[2782.65,0.629],[2782.64,0.777]],[[2782.76,9.858],[2782.77,0.008],[2782.79,0.008],[2782.8,0.008],[2782.81,0.008]]]
["binance-futures","ETHUSDT",1738800580557,[[2782.75,8.039],[2782.73,0.727],[2782.71,0.615],[2782.67,0.727],[2782.65,0.629]],[[2782.76,4.938],[2782.77,0.008],[2782.79,0.008],[2782.8,0.008],[2782.81,0.008]]]
["binance-futures","ETHUSDT",1738800580610,[[2782.75,8.039],[2782.73,0.008],[2782.71,0.615],[2782.67,0.727],[2782.65,0.629]],[[2782.76,4.938],[2782.77,0.008],[2782.79,0.008],[2782.8,0.008],[2782.81,0.008]]]
["binance-futures","ETHUSDT",1738800580658,[[2782.75,8.039],[2782.73,0.008],[2782.71,0.615],[2782.67,0.727],[2782.65,0.629]],[[2782.76,3.912],[2782.77,0.008],[2782.79,0.008],[2782.8,0.008],[2782.81,0.008]]]
["binance-futures","ETHUSDT",1738800580707,[[2782.75,11.266],[2782.73,0.008],[2782.71,0.615],[2782.67,0.727],[2782.65,0.629]],[[2782.76,3.923],[2782.77,0.008],[2782.79,0.008],[2782.8,0.008],[2782.81,0.008]]]
["binance-futures","ETHUSDT",1738800580763,[[2782.75,11.347],[2782.73,0.008],[2782.71,0.615],[2782.67,0.727],[2782.65,0.629]],[[2782.76,3.923],[2782.77,0.008],[2782.79,0.008],[2782.8,0.008],[2782.81,0.008]]]
["binance-futures","ETHUSDT",1738800580817,[[2782.75,11.396],[2782.73,0.008],[2782.71,0.615],[2782.67,0.727],[2782.65,0.629]],[[2782.76,3.931],[2782.77,0.008],[2782.79,0.008],[2782.8,0.008],[2782.81,0.008]]]
["binance-futures","ETHUSDT",1738800580919,[[2782.75,11.396],[2782.73,0.008],[2782.71,0.615],[2782.67,0.727],[2782.65,0.629]],[[2782.76,3.94],[2782.77,0.008],[2782.79,0.008],[2782.8,0.008],[2782.81,0.008]]]
["binance-futures","ETHUSDT",1738800580975,[[2782.75,3.696],[2782.73,0.008],[2782.71,0.615],[2782.7,0.008],[2782.67,0.008]],[[2782.76,6.563],[2782.77,0.008],[2782.79,0.008],[2782.8,1.327],[2782.81,0.008]]]
["binance-futures","ETHUSDT",1738800581026,[],[[2782.57,0.4],[2782.65,3.111],[2782.66,6.422],[2782.67,10.94],[2782.7,0.697]]]
["binance-futures","ETHUSDT",1738800581077,[[2782.55,0.637],[2782.54,0.043],[2782.52,0.008],[2782.49,0.067],[2782.46,0.023]],[[2782.56,3.813],[2782.57,13.008],[2782.58,6.991],[2782.6,31.549],[2782.61,0.221]]]
["binance-futures","ETHUSDT",1738800581128,[[2782.55,0.637],[2782.54,0.043],[2782.52,0.008],[2782.5,0.081],[2782.49,0.067]],[[2782.56,26.9],[2782.57,5.714],[2782.58,0.179],[2782.59,0.889],[2782.6,3.039]]]
["binance-futures","ETHUSDT",1738800581179,[[2782.55,0.741],[2782.54,0.043],[2782.53,0.158],[2782.52,0.008],[2782.5,0.071]],[[2782.56,33.128],[2782.57,0.199],[2782.59,19.371],[2782.6,1.319],[2782.61,0.01]]]
["binance-futures","ETHUSDT",1738800581229,[[2782.55,0.73],[2782.54,0.043],[2782.53,0.158],[2782.52,0.008],[2782.5,0.071]],[[2782.56,36.408],[2782.57,0.199],[2782.58,0.008],[2782.59,5.196],[2782.6,1.327]]]
["binance-futures","ETHUSDT",1738800581281,[[2782.55,0.212],[2782.54,0.043],[2782.53,0.158],[2782.52,0.008],[2782.5,0.071]],[[2782.56,36.41],[2782.57,0.199],[2782.58,1.916],[2782.59,0.008],[2782.6,1.327]]]
["binance-futures","ETHUSDT",1738800581333,[[2782.55,0.331],[2782.54,0.043],[2782.53,0.158],[2782.52,0.008],[2782.5,0.071]],[[2782.56,58.027],[2782.57,0.199],[2782.58,1.13],[2782.59,0.008],[2782.6,1.327]]]
["binance-futures","ETHUSDT",1738800581384,[],[[2782.29,32.563],[2782.3,0.757],[2782.31,10.616],[2782.32,5.741],[2782.33,0.008]]]
["binance-futures","ETHUSDT",1738800581435,[[2782.1,0.016],[2782.02,0.415],[2782.01,0.019],[2781.94,2.179],[2781.91,0.058]],[[2782.29,35.91],[2782.3,0.757],[2782.31,3.792],[2782.32,3.935],[2782.33,0.008]]]
["binance-futures","ETHUSDT",1738800581486,[[2782.25,0.008],[2782.1,0.016],[2782.07,0.034],[2782.01,0.019],[2781.94,0.022]],[[2782.29,58.811],[2782.3,0.775],[2782.31,3.792],[2782.32,3.935],[2782.33,0.008]]]
["binance-futures","ETHUSDT",1738800581536,[[2782.25,0.008],[2782.1,0.016],[2782.07,0.034],[2782.01,0.019],[2782.0,2.008]],[[2782.29,62.411],[2782.3,0.775],[2782.31,3.792],[2782.32,3.935],[2782.33,0.008]]]
["binance-futures","ETHUSDT",1738800581589,[[2782.0,4.481]],[[2782.01,38.469],[2782.03,0.008],[2782.06,0.008],[2782.07,0.411],[2782.09,0.008]]]
["binance-futures","ETHUSDT",1738800581641,[[2782.0,4.481],[2781.92,0.008],[2781.8,2.892],[2781.73,1.444],[2781.65,3.065]],[[2782.01,39.358],[2782.03,0.008],[2782.06,0.008],[2782.07,0.411],[2782.09,0.008]]]
["binance-futures","ETHUSDT",1738800581694,[[2782.0,4.589],[2781.92,0.008],[2781.8,0.008],[2781.73,1.444],[2781.69,2.622]],[[2782.01,39.369],[2782.03,0.008],[2782.06,0.008],[2782.07,0.411],[2782.09,0.008]]]
["binance-futures","ETHUSDT",1738800581745,[[2782.0,16.668],[2781.92,0.008],[2781.8,0.008],[2781.74,0.847],[2781.73,1.444]],[[2782.01,39.397],[2782.03,0.008],[2782.06,0.008],[2782.09,0.008],[2782.31,0.737]]]
["binance-futures","ETHUSDT",1738800581796,[[2782.0,16.69],[2781.92,0.008],[2781.84,1.443],[2781.8,0.008],[2781.74,0.813]],[[2782.01,36.195],[2782.03,0.008],[2782.06,0.008],[2782.09,0.008],[2782.15,0.411]]]
["binance-futures","ETHUSDT",1738800581847,[[2782.0,16.69],[2781.92,0.008],[2781.84,1.443],[2781.8,0.008],[2781.74,0.813]],[[2782.01,38.359],[2782.03,0.008],[2782.06,0.008],[2782.09,0.008],[2782.15,0.411]]]
["binance-futures","ETHUSDT",1738800581898,[[2782.0,16.698],[2781.92,0.008],[2781.84,1.443],[2781.8,0.008],[2781.74,0.813]],[[2782.01,38.554],[2782.03,0.008],[2782.06,0.008],[2782.09,0.008],[2782.15,0.411]]]
["binance-futures","ETHUSDT",1738800581950,[[2782.0,16.728],[2781.92,0.008],[2781.84,1.443],[2781.8,0.008],[2781.74,0.813]],[[2782.01,38.554],[2782.03,0.008],[2782.06,0.008],[2782.09,0.008],[2782.15,0.411]]]
["binance-futures","ETHUSDT",1738800582004,[[2782.0,16.728],[2781.92,0.008],[2781.9,0.413],[2781.84,1.443],[2781.8,0.008]],[[2782.01,38.554],[2782.03,0.008],[2782.06,0.008],[2782.09,0.008],[2782.15,0.411]]]
["binance-futures","ETHUSDT",1738800582055,[[2782.0,16.128],[2781.92,0.008],[2781.9,0.413],[2781.84,1.443],[2781.8,0.008]],[[2782.01,60.12],[2782.02,0.008],[2782.03,0.008],[2782.06,0.008],[2782.07,0.008]]]
["binance-futures","ETHUSDT",1738800582106,[[2782.0,16.128],[2781.92,0.008],[2781.9,0.6],[2781.84,1.443],[2781.8,0.008]],[[2782.01,60.12],[2782.02,0.008],[2782.03,0.008],[2782.06,0.008],[2782.07,0.008]]]
["binance-futures","ETHUSDT",1738800582157,[],[[2781.75,12.89],[2781.8,12.479],[2781.82,13.686],[2781.83,8.661],[2781.84,7.979]]]
["binance-futures","ETHUSDT",1738800582208,[[2781.56,2.106],[2781.53,0.01],[2781.52,9.269],[2781.48,0.016],[2781.47,0.008]],[[2781.57,1.34],[2781.61,2.55],[2781.62,2.85],[2781.66,3.15],[2781.67,7.261]]]
["binance-futures","ETHUSDT",1738800582259,[[2781.53,0.01],[2781.52,5.136],[2781.48,0.016],[2781.47,0.008]],[[2781.56,2.439],[2781.57,10.839],[2781.58,0.01],[2781.61,2.56],[2781.62,2.86]]]
["binance-futures","ETHUSDT",1738800582310,[[2781.53,0.01],[2781.52,2.535],[2781.48,0.016],[2781.43,0.008],[2781.33,0.056]],[[2781.54,1.92],[2781.55,1.92],[2781.56,14.256],[2781.57,25.988],[2781.58,0.01]]]
["binance-futures","ETHUSDT",1738800582361,[[2781.53,0.01],[2781.5,0.108],[2781.49,1.007],[2781.48,0.008],[2781.44,0.073]],[[2781.54,5.313],[2781.55,0.225],[2781.56,19.294],[2781.57,4.536],[2781.6,2.77]]]
["binance-futures","ETHUSDT",1738800582412,[[2781.5,0.108],[2781.48,0.008],[2781.44,0.073]],[[2781.52,6.494],[2781.53,10.491],[2781.54,17.014],[2781.55,5.739],[2781.56,10.402]]]
["binance-futures","ETHUSDT",1738800582463,[[2781.51,1.639],[2781.5,0.108],[2781.48,0.008],[2781.47,0.008],[2781.44,0.073]],[[2781.52,36.804],[2781.53,4.326],[2781.54,4.133],[2781.55,2.51],[2781.56,2.914]]]
["binance-futures","ETHUSDT",1738800582514,[[2781.51,1.843],[2781.5,0.108],[2781.48,0.008],[2781.44,0.073]],[[2781.52,35.824],[2781.53,5.549],[2781.54,0.973],[2781.55,2.5],[2781.56,0.008]]]
["binance-futures","ETHUSDT",1738800582565,[[2781.51,1.861],[2781.5,0.108],[2781.48,0.008],[2781.44,0.073],[2781.32,0.008]],[[2781.52,39.42],[2781.53,1.652],[2781.54,0.016],[2781.55,2.5],[2781.56,0.008]]]
["binance-futures","ETHUSDT",1738800582611,[[2781.51,1.236],[2781.5,0.108],[2781.48,0.008],[2781.44,0.073],[2781.32,0.008]],[[2781.52,48.522],[2781.53,1.652],[2781.54,0.016],[2781.55,2.5],[2781.56,0.008]]]
["binance-futures","ETHUSDT",1738800582669,[[2781.51,1.236],[2781.5,0.108],[2781.48,0.008],[2781.44,0.073],[2781.32,0.008]],[[2781.52,48.522],[2781.53,1.115],[2781.54,0.016],[2781.55,2.5],[2781.56,0.008]]]
["binance-futures","ETHUSDT",1738800582721,[[2781.51,1.236],[2781.5,0.108],[2781.48,0.008],[2781.44,0.073],[2781.32,0.008]],[[2781.52,50.629],[2781.53,1.115],[2781.54,0.016],[2781.55,2.5],[2781.56,0.008]]]
["binance-futures","ETHUSDT",1738800582772,[],[[2781.32,17.342],[2781.33,6.601],[2781.34,14.109],[2781.35,27.039],[2781.36,6.445]]]
["binance-futures","ETHUSDT",1738800582823,[[2781.29,0.015],[2781.15,0.018],[2781.13,0.023],[2781.12,0.008],[2781.11,2.638]],[[2781.3,29.251],[2781.31,10.391],[2781.32,27.761],[2781.33,0.72],[2781.34,0.427]]]
["binance-futures","ETHUSDT",1738800582874,[[2781.29,0.015],[2781.16,0.058],[2781.15,0.018],[2781.13,0.023],[2781.12,0.008]],[[2781.3,25.257],[2781.31,13.185],[2781.32,7.374],[2781.33,0.72],[2781.34,0.427]]]
["binance-futures","ETHUSDT",1738800582924,[[2781.29,0.015],[2781.16,0.058],[2781.15,0.018],[2781.13,0.023],[2781.12,0.008]],[[2781.3,37.895],[2781.31,10.354],[2781.32,7.374],[2781.33,0.72],[2781.34,0.427]]]
["binance-futures","ETHUSDT",1738800582976,[[2781.29,0.015],[2781.16,0.058],[2781.15,0.018],[2781.13,0.023],[2781.12,0.008]],[[2781.3,44.266],[2781.31,7.298],[2781.32,7.374],[2781.33,0.72],[2781.34,0.427]]]
["binance-futures","ETHUSDT",1738800583027,[[2781.29,0.015],[2781.16,0.058],[2781.15,0.018],[2781.13,0.023],[2781.12,0.008]],[[2781.3,44.499],[2781.31,7.306],[2781.32,7.382],[2781.33,0.728],[2781.34,0.427]]]
["binance-futures","ETHUSDT",1738800583078,[[2781.29,0.015],[2781.16,0.058],[2781.15,0.018],[2781.13,0.023],[2781.12,0.008]],[[2781.3,45.133],[2781.31,7.306],[2781.32,7.382],[2781.33,0.728],[2781.34,0.427]]]
["binance-futures","ETHUSDT",1738800583183,[[2781.29,0.015],[2781.16,0.058],[2781.15,0.018],[2781.13,0.023],[2781.12,0.008]],[[2781.3,45.133],[2781.31,7.306],[2781.32,7.382],[2781.33,0.728],[2781.34,0.411]]]
["binance-futures","ETHUSDT",1738800583238,[],[[2781.07,25.767],[2781.09,2.5],[2781.1,0.008],[2781.2,2.754],[2781.21,0.008]]]
["binance-futures","ETHUSDT",1738800583288,[[2781.01,0.423],[2780.99,0.01],[2780.96,0.008],[2780.94,0.008],[2780.83,0.065]],[[2781.07,26.656],[2781.08,1.3],[2781.09,2.5],[2781.1,0.016],[2781.2,2.754]]]
["binance-futures","ETHUSDT",1738800583334,[[2781.06,6.342],[2781.01,0.423],[2780.99,0.01],[2780.96,0.008],[2780.94,0.008]],[[2781.07,43.205],[2781.08,1.3],[2781.09,2.5],[2781.1,0.016],[2781.2,2.754]]]
["binance-futures","ETHUSDT",1738800583392,[[2781.06,6.352],[2781.05,6.166],[2781.01,0.423],[2780.99,0.01],[2780.96,0.008]],[[2781.07,43.217],[2781.08,1.308],[2781.09,2.5],[2781.1,0.016],[2781.11,0.008]]]
["binance-futures","ETHUSDT",1738800583444,[[2781.06,7.886],[2781.05,6.166],[2781.01,0.423],[2780.99,0.01],[2780.96,0.008]],[[2781.07,46.606],[2781.08,1.308],[2781.09,2.5],[2781.1,0.016],[2781.11,0.008]]]
["binance-futures","ETHUSDT",1738800583495,[[2781.06,9.066],[2781.05,6.166],[2781.01,0.423],[2780.99,0.01],[2780.96,0.008]],[[2781.07,46.662],[2781.08,1.308],[2781.09,2.5],[2781.1,0.016],[2781.11,0.008]]]
["binance-futures","ETHUSDT",1738800583541,[[2781.06,10.635],[2781.05,6.166],[2781.01,0.423],[2780.99,0.01],[2780.96,0.008]],[[2781.07,46.863],[2781.08,1.308],[2781.09,2.5],[2781.1,0.016],[2781.11,0.008]]]
["binance-futures","ETHUSDT",1738800583595,[[2781.06,10.91],[2781.05,6.166],[2781.01,0.423],[2780.99,0.01],[2780.96,0.008]],[[2781.07,46.863],[2781.08,1.308],[2781.09,2.5],[2781.1,0.016],[2781.11,0.008]]]
["binance-futures","ETHUSDT",1738800583651,[[2781.06,10.91],[2781.05,6.166],[2781.01,0.423],[2780.99,0.01],[2780.96,0.317]],[[2781.07,46.863],[2781.08,1.308],[2781.09,2.5],[2781.1,0.016],[2781.11,0.008]]]
["binance-futures","ETHUSDT",1738800583701,[[2781.06,10.91],[2781.05,6.166],[2781.01,0.423],[2780.99,0.01],[2780.96,0.36]],[[2781.07,46.863],[2781.08,1.308],[2781.09,2.5],[2781.1,0.016],[2781.11,0.008]]]
["binance-futures","ETHUSDT",1738800583858,[[2781.01,0.423],[2780.99,0.01],[2780.96,0.36]],[[2781.06,8.808],[2781.07,68.415],[2781.08,1.308],[2781.09,2.5],[2781.1,0.016]]]
["binance-futures","ETHUSDT",1738800583909,[[2780.96,0.352],[2780.94,0.008],[2780.84,0.008],[2780.81,0.062],[2780.8,0.026]],[[2780.97,58.724],[2780.98,16.304],[2780.99,0.728],[2781.0,0.024],[2781.01,1.617]]]
["binance-futures","ETHUSDT",1738800583961,[[2780.96,0.352],[2780.94,0.008],[2780.84,0.008],[2780.81,0.062],[2780.8,0.026]],[[2780.97,79.5],[2780.98,5.382],[2780.99,1.617],[2781.0,0.024],[2781.01,0.728]]]
["binance-futures","ETHUSDT",1738800584012,[[2780.8,0.01]],[[2780.81,19.13],[2780.82,0.008],[2780.83,6.423],[2780.84,2.844],[2780.85,1.838]]]
["binance-futures","ETHUSDT",1738800584063,[[2780.5,0.2],[2780.44,2.055],[2780.42,0.008],[2780.41,0.008],[2780.4,18.479]],[[2780.52,13.122],[2780.53,9.662],[2780.56,2.5],[2780.57,2.5],[2780.58,8.922]]]
["binance-futures","ETHUSDT",1738800584114,[[2780.5,0.2],[2780.44,2.047],[2780.42,0.008],[2780.41,0.008],[2780.4,0.278]],[[2780.51,18.725],[2780.52,16.863],[2780.53,6.168],[2780.54,0.008],[2780.56,4.613]]]
["binance-futures","ETHUSDT",1738800584165,[[2780.5,3.044],[2780.44,0.008],[2780.42,0.008],[2780.4,0.278]],[[2780.51,20.043],[2780.52,3.467],[2780.53,2.82],[2780.54,0.008],[2780.55,0.008]]]
["binance-futures","ETHUSDT",1738800584216,[[2780.29,0.026],[2780.19,0.04],[2780.12,0.625],[2780.1,0.017],[2780.09,0.008]],[[2780.38,2.5],[2780.41,2.5],[2780.42,0.3],[2780.43,0.3],[2780.44,0.96]]]
["binance-futures","ETHUSDT",1738800584267,[[2780.36,0.477],[2780.27,0.008],[2780.24,0.008],[2780.21,1.712],[2780.2,5.483]],[[2780.37,7.162],[2780.38,3.944],[2780.39,5.064],[2780.4,0.68],[2780.41,10.483]]]
["binance-futures","ETHUSDT",1738800584318,[[2780.36,7.584],[2780.27,0.008],[2780.24,0.008],[2780.22,1.008],[2780.21,0.015]],[[2780.37,22.596],[2780.38,4.629],[2780.4,3.466],[2780.41,2.5],[2780.44,0.889]]]
["binance-futures","ETHUSDT",1738800584369,[[2780.36,8.776],[2780.27,0.008],[2780.24,0.058],[2780.22,1.008],[2780.21,0.015]],[[2780.37,14.974],[2780.4,1.351],[2780.44,0.899],[2780.48,0.01],[2780.5,0.247]]]
["binance-futures","ETHUSDT",1738800584420,[[2780.49,5.98],[2780.47,0.98],[2780.46,2.5],[2780.43,5.98],[2780.42,1.94]],[[2780.5,2.004],[2780.51,0.53],[2780.56,1.118],[2780.57,0.008],[2780.58,0.008]]]
["binance-futures","ETHUSDT",1738800584471,[[2780.51,15.792],[2780.5,54.419],[2780.49,13.242],[2780.48,3.558],[2780.47,0.72]],[[2780.55,0.008],[2780.58,0.008],[2780.7,0.016],[2780.75,0.008],[2780.78,3.369]]]
["binance-futures","ETHUSDT",1738800584522,[[2780.69,19.827],[2780.67,9.594],[2780.66,2.65],[2780.63,4.293],[2780.6,3.22]],[[2780.7,5.967],[2780.75,0.008],[2780.78,0.877],[2780.8,1.327],[2780.81,1.536]]]
["binance-futures","ETHUSDT",1738800584573,[[2780.69,41.256],[2780.67,1.075],[2780.66,2.5],[2780.6,3.22]],[[2780.7,0.14],[2780.75,0.008],[2780.78,0.453],[2780.8,1.327],[2780.81,1.528]]]
["binance-futures","ETHUSDT",1738800584624,[[2780.69,35.245],[2780.67,0.795],[2780.66,2.5],[2780.6,5.024],[2780.53,2.441]],[[2780.7,10.643],[2780.75,0.008],[2780.78,0.453],[2780.8,0.008],[2780.81,1.528]]]
["binance-futures","ETHUSDT",1738800584677,[[2780.69,35.026],[2780.67,0.795],[2780.66,2.5],[2780.6,3.22],[2780.53,4.216]],[[2780.7,18.575],[2780.75,0.008],[2780.78,0.019],[2780.8,0.008],[2780.81,1.528]]]
["binance-futures","ETHUSDT",1738800584727,[[2780.69,8.569],[2780.53,4.216]],[[2780.7,18.575],[2780.71,0.008],[2780.75,0.008],[2780.78,0.019],[2780.8,0.008]]]
["binance-futures","ETHUSDT",1738800584781,[[2780.69,10.625],[2780.53,6.044],[2780.42,5.756],[2780.41,5.579],[2780.36,2.535]],[[2780.7,18.658],[2780.71,0.008],[2780.75,0.008],[2780.78,0.019],[2780.8,0.008]]]
["binance-futures","ETHUSDT",1738800584830,[[2780.69,11.514],[2780.53,2.31],[2780.42,5.746],[2780.4,6.251],[2780.36,2.535]],[[2780.7,18.658],[2780.71,0.008],[2780.75,0.008],[2780.78,0.019],[2780.8,0.008]]]
["binance-futures","ETHUSDT",1738800584880,[[2780.69,11.525],[2780.53,2.31],[2780.42,5.746],[2780.4,5.291],[2780.36,2.535]],[[2780.7,18.658],[2780.71,0.008],[2780.75,0.008],[2780.78,0.019],[2780.8,0.008]]]
["binance-futures","ETHUSDT",1738800584934,[[2780.69,7.196],[2780.68,0.008],[2780.65,0.008],[2780.63,0.008],[2780.62,0.008]],[[2780.7,18.668],[2780.71,0.008],[2780.75,0.008],[2780.76,0.016],[2780.78,0.019]]]
["binance-futures","ETHUSDT",1738800584983,[[2780.69,6.473],[2780.68,0.008],[2780.65,0.008],[2780.63,0.008],[2780.62,0.008]],[[2780.7,18.668],[2780.71,0.008],[2780.75,0.008],[2780.76,0.016],[2780.78,0.019]]]
["binance-futures","ETHUSDT",1738800585037,[],[[2780.43,0.221],[2780.46,0.008],[2780.48,0.008],[2780.51,0.008],[2780.54,0.008]]]
["binance-futures","ETHUSDT",1738800585088,[[2780.67,27.905],[2780.66,3.805],[2780.65,3.573],[2780.64,0.21],[2780.63,1.1]],[[2780.68,2.186],[2780.69,3.053],[2780.76,0.016],[2780.82,1.103],[2780.83,4.598]]]
["binance-futures","ETHUSDT",1738800585139,[[2780.67,16.734],[2780.66,0.247],[2780.65,0.008],[2780.63,1.1]],[[2780.68,21.231],[2780.69,3.053],[2780.7,0.126],[2780.76,0.016],[2780.82,0.024]]]
["binance-futures","ETHUSDT",1738800585190,[[2780.67,15.906],[2780.66,0.247],[2780.65,0.008],[2780.59,0.008],[2780.51,0.008]],[[2780.68,17.648],[2780.69,0.47],[2780.7,0.126],[2780.76,0.016],[2780.82,0.024]]]
["binance-futures","ETHUSDT",1738800585243,[[2780.67,15.917],[2780.66,0.247],[2780.65,0.008],[2780.59,0.008],[2780.56,1.443]],[[2780.68,18.583],[2780.69,0.47],[2780.7,0.126],[2780.76,0.016],[2780.82,0.024]]]
["binance-futures","ETHUSDT",1738800585291,[[2780.67,15.917],[2780.66,0.247],[2780.65,0.008],[2780.59,0.008],[2780.56,1.443]],[[2780.68,18.593],[2780.69,0.47],[2780.7,0.126],[2780.76,0.016],[2780.82,0.024]]]
["binance-futures","ETHUSDT",1738800585345,[[2780.67,17.023],[2780.66,0.247],[2780.65,0.158],[2780.59,0.008],[2780.56,1.443]],[[2780.68,19.624],[2780.69,0.47],[2780.7,0.126],[2780.76,0.016],[2780.82,0.024]]]
["binance-futures","ETHUSDT",1738800585394,[[2780.67,14.88],[2780.66,0.247],[2780.65,0.158],[2780.61,0.602],[2780.59,0.008]],[[2780.68,19.643],[2780.69,0.47],[2780.7,0.126],[2780.76,0.016],[2780.82,0.024]]]
["binance-futures","ETHUSDT",1738800585449,[[2780.67,12.988],[2780.66,0.247],[2780.65,0.158],[2780.61,0.602],[2780.59,0.008]],[[2780.68,19.737],[2780.69,0.47],[2780.7,0.116],[2780.76,0.016],[2780.82,0.024]]]
["binance-futures","ETHUSDT",1738800585498,[[2780.67,10.788],[2780.66,0.247],[2780.65,0.158],[2780.61,0.008],[2780.59,0.008]],[[2780.68,19.88],[2780.69,0.47],[2780.7,0.116],[2780.76,0.016],[2780.82,0.024]]]
["binance-futures","ETHUSDT",1738800585549,[[2780.67,10.823],[2780.66,0.247],[2780.65,0.158],[2780.61,0.008],[2780.59,0.008]],[[2780.68,19.88],[2780.69,0.47],[2780.7,0.116],[2780.76,0.016],[2780.82,0.024]]]
["binance-futures","ETHUSDT",1738800585599,[[2780.67,13.046],[2780.66,0.247],[2780.65,0.158],[2780.61,0.008],[2780.59,0.008]],[[2780.68,19.88],[2780.69,0.47],[2780.7,0.116],[2780.76,0.016],[2780.82,0.024]]]
["binance-futures","ETHUSDT",1738800585655,[[2780.7,2.844],[2780.69,2.982],[2780.68,0.894],[2780.67,16.193],[2780.66,0.247]],[[2780.76,0.016],[2780.8,0.008],[2780.82,0.024],[2780.9,0.026],[2780.92,0.008]]]
["binance-futures","ETHUSDT",1738800585706,[[2781.11,2.5],[2781.09,2.957],[2781.0,2.5],[2780.98,5.611],[2780.97,6.422]],[[2781.13,3.404],[2781.14,0.008],[2781.15,0.008],[2781.17,0.018],[2781.2,6.384]]]
["binance-futures","ETHUSDT",1738800585757,[[2781.19,25.111],[2781.18,3.724],[2781.17,0.15],[2781.16,6.858],[2781.15,0.72]],[[2781.2,1.334],[2781.23,0.01],[2781.24,0.074],[2781.25,0.008],[2781.27,0.008]]]
["binance-futures","ETHUSDT",1738800585808,[[2781.19,13.717],[2781.17,0.15]],[[2781.2,8.163],[2781.24,0.074],[2781.25,1.339],[2781.27,0.008],[2781.35,0.016]]]
["binance-futures","ETHUSDT",1738800585859,[[2781.19,13.658],[2781.17,0.15],[2781.16,0.008],[2781.02,0.008],[2781.01,0.432]],[[2781.2,7.104],[2781.24,0.074],[2781.25,0.682],[2781.27,0.008],[2781.35,0.016]]]
["binance-futures","ETHUSDT",1738800585910,[[2781.19,14.143],[2781.18,0.008],[2781.17,0.15],[2781.16,0.008],[2781.15,0.008]],[[2781.2,3.864],[2781.24,0.074],[2781.25,0.682],[2781.27,0.008],[2781.35,0.016]]]
["binance-futures","ETHUSDT",1738800585960,[[2781.19,14.205],[2781.18,0.008],[2781.17,0.15],[2781.16,0.008],[2781.15,0.008]],[[2781.2,3.874],[2781.24,0.074],[2781.25,0.682],[2781.27,0.008],[2781.35,0.016]]]
["binance-futures","ETHUSDT",1738800586012,[[2781.39,21.694],[2781.38,2.5],[2781.37,26.626],[2781.36,9.122],[2781.35,2.5]],[[2781.45,0.008],[2781.46,3.146],[2781.49,0.024],[2781.51,0.01],[2781.52,13.046]]]
["binance-futures","ETHUSDT",1738800586063,[[2781.44,34.766],[2781.42,19.794],[2781.41,35.321],[2781.4,15.644],[2781.39,5.973]],[[2781.45,0.008],[2781.49,0.008],[2781.51,0.01],[2781.54,2.179],[2781.57,0.008]]]
["binance-futures","ETHUSDT",1738800586113,[[2781.48,19.9],[2781.47,47.66],[2781.46,0.72],[2781.45,17.505],[2781.44,3.389]],[[2781.49,0.008],[2781.54,0.023],[2781.63,0.008],[2781.66,0.856],[2781.68,1.443]]]
["binance-futures","ETHUSDT",1738800586165,[[2781.53,42.301],[2781.52,0.72],[2781.51,0.15],[2781.5,0.008],[2781.49,0.01]],[[2781.54,0.015],[2781.56,0.008],[2781.59,0.008],[2781.61,0.008],[2781.64,0.008]]]
["binance-futures","ETHUSDT",1738800586216,[[2781.69,39.294],[2781.68,3.945],[2781.67,3.707],[2781.63,0.662],[2781.62,0.719]],[[2781.7,3.147],[2781.73,0.008],[2781.76,1.083],[2781.79,0.015],[2781.8,4.543]]]
["binance-futures","ETHUSDT",1738800586266,[[2781.84,6.437],[2781.83,5.0],[2781.82,14.903],[2781.79,22.304],[2781.78,9.196]],[[2781.91,0.018],[2781.94,3.861],[2782.05,7.204],[2782.06,13.35],[2782.09,9.274]]]
["binance-futures","ETHUSDT",1738800586318,[[2781.91,9.5],[2781.9,3.311],[2781.89,6.384],[2781.84,0.166],[2781.8,0.727]],[[2781.92,0.434],[2781.94,3.861],[2782.0,1.319],[2782.01,0.077],[2782.06,0.02]]]
["binance-futures","ETHUSDT",1738800586369,[],[[2781.71,11.353],[2781.72,3.6],[2781.73,0.719],[2781.75,0.411],[2781.76,0.719]]]
["binance-futures","ETHUSDT",1738800586420,[[2781.7,1.328],[2781.49,0.018],[2781.46,0.008],[2781.45,1.805],[2781.41,0.121]],[[2781.71,7.167],[2781.72,3.6],[2781.73,0.719],[2781.75,0.411],[2781.76,0.719]]]
["binance-futures","ETHUSDT",1738800586472,[[2781.7,1.328],[2781.49,0.018],[2781.46,0.008],[2781.45,0.048],[2781.44,0.008]],[[2781.71,12.839],[2781.72,3.6],[2781.73,0.719],[2781.75,0.411],[2781.76,0.719]]]
["binance-futures","ETHUSDT",1738800586526,[[2781.7,3.268],[2781.69,0.008],[2781.49,0.018],[2781.46,0.008],[2781.45,0.048]],[[2781.71,12.976],[2781.72,3.6],[2781.73,0.719],[2781.75,0.411],[2781.76,0.719]]]
["binance-futures","ETHUSDT",1738800586577,[[2781.7,2.071],[2781.69,0.008],[2781.49,0.018],[2781.48,0.008],[2781.46,0.008]],[[2781.71,11.105],[2781.72,2.5],[2781.73,0.719],[2781.75,0.411],[2781.76,0.719]]]
["binance-futures","ETHUSDT",1738800586629,[[2781.7,1.996],[2781.69,0.008],[2781.49,0.018],[2781.48,0.008],[2781.46,0.008]],[[2781.71,11.751],[2781.72,2.5],[2781.73,0.719],[2781.75,0.411],[2781.76,0.719]]]
["binance-futures","ETHUSDT",1738800586679,[[2781.7,2.759],[2781.69,0.008],[2781.64,0.008],[2781.57,0.016],[2781.53,0.098]],[[2781.71,11.731],[2781.72,2.5],[2781.73,0.008],[2781.74,0.008],[2781.75,1.257]]]
["binance-futures","ETHUSDT",1738800586735,[[2781.7,6.517],[2781.69,0.008],[2781.64,0.008],[2781.57,0.016],[2781.53,0.098]],[[2781.71,13.368],[2781.72,2.5],[2781.73,0.008],[2781.74,0.008],[2781.75,0.854]]]
["binance-futures","ETHUSDT",1738800586785,[[2781.7,5.452],[2781.69,0.008],[2781.64,0.008],[2781.57,0.016],[2781.53,0.098]],[[2781.71,12.479],[2781.72,2.5],[2781.73,0.008],[2781.74,0.008],[2781.75,0.854]]]
["binance-futures","ETHUSDT",1738800586838,[[2781.7,5.44],[2781.69,0.008],[2781.64,0.008],[2781.6,1.451],[2781.57,0.016]],[[2781.71,11.196],[2781.73,0.008],[2781.74,0.008],[2781.75,0.584],[2781.77,0.016]]]
["binance-futures","ETHUSDT",1738800586889,[[2781.7,7.237],[2781.69,0.008],[2781.68,1.443],[2781.64,0.008],[2781.6,2.77]],[[2781.71,9.832],[2781.73,0.008],[2781.74,0.008],[2781.75,0.584],[2781.77,0.016]]]
["binance-futures","ETHUSDT",1738800586942,[[2781.7,7.237],[2781.69,0.008],[2781.68,1.443],[2781.67,0.008],[2781.6,2.77]],[[2781.71,9.904],[2781.73,0.008],[2781.74,0.008],[2781.75,0.008],[2781.83,0.445]]]
["binance-futures","ETHUSDT",1738800586992,[[2781.7,7.124],[2781.69,0.008],[2781.68,1.443],[2781.67,0.008],[2781.6,2.77]],[[2781.71,9.904],[2781.73,0.008],[2781.74,0.008],[2781.75,0.008],[2781.83,0.445]]]
["binance-futures","ETHUSDT",1738800587043,[[2781.7,9.995],[2781.69,0.008],[2781.68,1.443],[2781.67,0.008],[2781.6,2.77]],[[2781.71,9.851],[2781.73,0.008],[2781.74,0.008],[2781.75,0.008],[2781.83,0.445]]]
["binance-futures","ETHUSDT",1738800587095,[[2781.7,10.894],[2781.69,0.008],[2781.68,1.443],[2781.67,0.008],[2781.6,2.77]],[[2781.71,9.825],[2781.73,0.008],[2781.74,0.008],[2781.75,0.008],[2781.99,0.831]]]
["binance-futures","ETHUSDT",1738800587149,[[2781.7,11.315],[2781.69,0.008],[2781.68,1.443],[2781.67,0.008],[2781.61,0.01]],[[2781.71,10.363],[2781.73,0.008],[2781.74,0.008],[2781.75,0.008],[2781.99,0.831]]]
["binance-futures","ETHUSDT",1738800587200,[],[[2781.51,10.881],[2781.52,0.008],[2781.53,0.018],[2781.56,0.008],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800587252,[[2781.5,22.664],[2781.48,0.008],[2781.46,0.008],[2781.45,0.583],[2781.43,1.047]],[[2781.51,7.386],[2781.52,0.008],[2781.53,0.008],[2781.56,0.008],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800587303,[[2781.5,22.675],[2781.48,0.008],[2781.46,0.008],[2781.45,0.583],[2781.43,1.047]],[[2781.51,7.883],[2781.52,0.008],[2781.53,0.008],[2781.56,0.008],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800587354,[[2781.5,20.485],[2781.48,0.008],[2781.46,0.008],[2781.45,0.583],[2781.43,1.047]],[[2781.51,7.855],[2781.52,0.008],[2781.53,0.008],[2781.56,0.008],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800587407,[[2781.5,20.535],[2781.48,0.008],[2781.46,0.008],[2781.45,0.583],[2781.43,1.047]],[[2781.51,7.866],[2781.52,0.008],[2781.53,0.008],[2781.56,0.008],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800587458,[[2781.5,20.535],[2781.48,0.008],[2781.46,0.008],[2781.45,0.583],[2781.44,0.016]],[[2781.51,8.532],[2781.52,0.008],[2781.53,0.008],[2781.56,0.008],[2781.57,0.008]]]
["binance-futures","ETHUSDT",1738800587508,[[2781.5,39.131],[2781.48,0.728],[2781.46,0.728],[2781.45,0.583],[2781.44,0.016]],[[2781.51,0.376],[2781.53,0.008],[2781.56,0.008],[2781.57,0.008],[2781.7,0.008]]]
["binance-futures","ETHUSDT",1738800587562,[[2781.5,24.632],[2781.48,0.728],[2781.46,0.728],[2781.45,1.267],[2781.44,0.016]],[[2781.51,6.287],[2781.53,0.008],[2781.56,0.008],[2781.57,0.008],[2781.7,0.008]]]
["binance-futures","ETHUSDT",1738800587607,[[2781.5,24.523],[2781.48,0.728],[2781.46,0.728],[2781.45,1.267],[2781.44,0.016]],[[2781.51,2.504],[2781.52,0.008],[2781.53,0.008],[2781.56,0.008],[2781.57,0.008]]]
["binance-futures","ETHUSDT",1738800587664,[[2781.5,24.588],[2781.48,0.728],[2781.46,0.728],[2781.45,1.267],[2781.44,0.016]],[[2781.51,2.768],[2781.52,0.008],[2781.53,0.008],[2781.56,0.008],[2781.57,0.008]]]
["binance-futures","ETHUSDT",1738800587717,[[2781.5,24.588],[2781.48,0.728],[2781.46,0.728],[2781.45,1.267],[2781.44,0.016]],[[2781.51,2.778],[2781.52,0.008],[2781.53,0.008],[2781.56,0.008],[2781.57,0.008]]]
["binance-futures","ETHUSDT",1738800587763,[[2781.5,23.755],[2781.48,0.008],[2781.46,0.008],[2781.45,1.267],[2781.44,0.016]],[[2781.51,6.251],[2781.52,0.008],[2781.53,0.008],[2781.56,0.008],[2781.91,0.975]]]
["binance-futures","ETHUSDT",1738800587821,[[2781.5,12.343],[2781.48,0.008],[2781.46,0.008],[2781.45,1.267],[2781.44,0.016]],[[2781.51,6.259],[2781.52,0.008],[2781.53,0.008],[2781.56,0.008],[2781.73,0.03]]]
["binance-futures","ETHUSDT",1738800587873,[[2781.5,11.454],[2781.48,0.008],[2781.46,0.008],[2781.45,0.583],[2781.44,0.016]],[[2781.51,5.983],[2781.52,0.008],[2781.53,0.008],[2781.56,0.008],[2781.68,1.435]]]
["binance-futures","ETHUSDT",1738800587924,[[2781.5,13.795],[2781.48,0.008],[2781.46,0.008],[2781.45,0.583],[2781.44,0.016]],[[2781.51,6.934],[2781.52,0.008],[2781.53,0.008],[2781.56,0.008],[2781.59,0.03]]]
["binance-futures","ETHUSDT",1738800587964,[[2781.5,10.409],[2781.48,0.008],[2781.46,0.008],[2781.45,0.583],[2781.44,0.016]],[[2781.51,6.611],[2781.52,0.008],[2781.53,0.008],[2781.56,0.008],[2781.59,0.03]]]
["binance-futures","ETHUSDT",1738800588028,[[2781.5,7.274],[2781.48,0.008],[2781.46,0.008],[2781.45,0.583],[2781.44,0.008]],[[2781.51,5.983],[2781.52,0.008],[2781.53,0.008],[2781.56,0.008],[2781.59,0.03]]]
["binance-futures","ETHUSDT",1738800588080,[[2781.5,8.163],[2781.48,0.008],[2781.46,0.008],[2781.45,0.583],[2781.44,0.016]],[[2781.51,2.181],[2781.52,0.008],[2781.53,0.008],[2781.56,0.008],[2781.59,0.03]]]
["binance-futures","ETHUSDT",1738800588132,[[2781.5,11.798],[2781.48,0.008],[2781.46,0.008],[2781.45,0.583],[2781.44,0.016]],[[2781.51,2.181],[2781.52,0.008],[2781.53,0.008],[2781.56,0.008],[2781.59,0.03]]]
["binance-futures","ETHUSDT",1738800588178,[[2781.5,14.937],[2781.48,0.008],[2781.46,0.008],[2781.45,0.583],[2781.44,0.016]],[[2781.51,2.181],[2781.52,0.008],[2781.53,0.008],[2781.56,0.008],[2781.59,0.03]]]
["binance-futures","ETHUSDT",1738800588236,[[2781.5,14.945],[2781.48,0.008],[2781.46,0.008],[2781.45,0.583],[2781.44,0.016]],[[2781.51,2.48],[2781.52,0.008],[2781.53,0.008],[2781.56,0.008],[2781.59,0.03]]]
["binance-futures","ETHUSDT",1738800588289,[[2781.5,15.193],[2781.48,0.008],[2781.46,0.008],[2781.45,0.583],[2781.44,0.016]],[[2781.51,2.469],[2781.52,0.008],[2781.53,0.008],[2781.56,0.008],[2781.59,0.03]]]
["binance-futures","ETHUSDT",1738800588339,[[2781.5,15.193],[2781.48,0.008],[2781.46,0.008],[2781.45,0.048],[2781.44,0.016]],[[2781.51,2.384],[2781.52,0.008],[2781.53,0.008],[2781.56,0.008],[2781.59,0.03]]]
["binance-futures","ETHUSDT",1738800588390,[[2781.86,38.032],[2781.85,17.521],[2781.84,2.33],[2781.83,0.743],[2781.82,0.018]],[[2781.87,0.008],[2781.9,0.008],[2781.92,0.008],[2781.95,0.008],[2781.96,0.011]]]
["binance-futures","ETHUSDT",1738800588441,[[2782.12,8.111],[2782.11,2.4],[2782.09,20.591],[2782.08,2.4],[2782.07,2.4]],[[2782.16,0.008],[2782.2,0.016],[2782.22,0.009],[2782.23,0.008],[2782.25,2.607]]]
["binance-futures","ETHUSDT",1738800588492,[[2782.28,4.685],[2782.27,23.562],[2782.26,19.336],[2782.25,11.026],[2782.24,10.216]],[[2782.29,0.008],[2782.3,0.008],[2782.31,0.008],[2782.35,0.031],[2782.37,0.008]]]
["binance-futures","ETHUSDT",1738800588543,[[2782.29,15.776],[2782.28,20.77],[2782.27,21.747],[2782.25,0.008],[2782.24,1.443]],[[2782.3,0.008],[2782.31,0.008],[2782.35,0.023],[2782.37,0.008],[2782.51,0.008]]]
["binance-futures","ETHUSDT",1738800588594,[[2782.34,17.423],[2782.33,0.151],[2782.3,0.024],[2782.29,0.899],[2782.28,0.202]],[[2782.35,0.929],[2782.37,0.008],[2782.5,0.063],[2782.51,0.008],[2782.54,0.776]]]
["binance-futures","ETHUSDT",1738800588645,[[2782.34,3.859],[2782.28,0.733]],[[2782.35,9.438],[2782.37,0.008],[2782.38,0.008],[2782.47,0.719],[2782.48,1.458]]]
["binance-futures","ETHUSDT",1738800588696,[[2782.34,3.89],[2782.28,0.202],[2782.15,0.008],[2782.07,5.132],[2782.06,1.743]],[[2782.35,9.449],[2782.37,0.008],[2782.38,0.008],[2782.47,1.253],[2782.48,1.458]]]
["binance-futures","ETHUSDT",1738800588748,[],[[2781.78,0.084],[2781.88,0.063],[2781.9,0.063],[2781.91,0.063],[2781.92,3.174]]]
["binance-futures","ETHUSDT",1738800588800,[[2781.89,12.456],[2781.87,4.9],[2781.86,3.121],[2781.85,2.4],[2781.84,2.41]],[[2781.9,6.676],[2782.03,2.622],[2782.08,0.016],[2782.1,2.606],[2782.13,2.137]]]
["binance-futures","ETHUSDT",1738800588850,[[2781.89,1.231],[2781.88,1.343],[2781.86,3.119]],[[2781.9,10.977],[2782.02,0.396],[2782.08,0.016],[2782.09,0.939],[2782.1,1.337]]]
["binance-futures","ETHUSDT",1738800588899,[[2781.89,1.231],[2781.87,0.01],[2781.86,3.119],[2781.77,1.301],[2781.7,1.329]],[[2781.9,10.977],[2781.91,0.008],[2782.08,0.016],[2782.09,2.671],[2782.1,1.337]]]
["binance-futures","ETHUSDT",1738800588952,[[2781.89,1.715],[2781.87,0.01],[2781.86,3.119],[2781.84,1.435],[2781.77,1.301]],[[2781.9,10.987],[2781.91,0.008],[2782.08,0.016],[2782.09,2.671],[2782.1,1.345]]]
["binance-futures","ETHUSDT",1738800589005,[[2781.89,1.172],[2781.87,0.01],[2781.86,3.119],[2781.84,1.435],[2781.8,1.327]],[[2781.9,13.698],[2781.91,0.008],[2782.08,0.016],[2782.09,0.939],[2782.1,1.345]]]
["binance-futures","ETHUSDT",1738800589055,[[2781.89,0.557],[2781.87,0.01],[2781.86,3.119],[2781.83,0.008],[2781.8,1.327]],[[2781.9,13.698],[2781.91,0.008],[2781.96,0.008],[2782.03,0.008],[2782.08,0.016]]]
["binance-futures","ETHUSDT",1738800589107,[[2781.89,0.736],[2781.87,0.01],[2781.86,3.119],[2781.83,0.008],[2781.8,1.327]],[[2781.9,13.698],[2781.91,0.008],[2781.96,0.008],[2782.03,0.008],[2782.08,0.016]]]
["binance-futures","ETHUSDT",1738800589156,[[2781.89,1.005],[2781.87,0.01],[2781.86,3.119],[2781.83,0.008],[2781.8,1.327]],[[2781.9,14.017],[2781.91,0.008],[2781.96,0.008],[2782.03,0.008],[2782.08,0.016]]]
["binance-futures","ETHUSDT",1738800589208,[],[[2781.52,5.094],[2781.53,1.392],[2781.55,1.433],[2781.56,0.01],[2781.6,1.329]]]
["binance-futures","ETHUSDT",1738800589259,[[2781.51,1.855],[2781.48,0.72],[2781.47,0.703],[2781.38,0.008],[2781.37,0.913]],[[2781.52,9.894],[2781.59,0.01],[2781.6,4.444],[2781.68,1.435],[2781.69,6.077]]]
["binance-futures","ETHUSDT",1738800589311,[[2781.48,0.72],[2781.38,0.008],[2781.37,1.302]],[[2781.51,9.733],[2781.52,3.389],[2781.59,1.058],[2781.6,2.762],[2781.68,3.833]]]
["binance-futures","ETHUSDT",1738800589361,[[2781.5,0.134],[2781.48,0.008],[2781.47,0.008],[2781.46,0.008],[2781.44,0.023]],[[2781.51,10.622],[2781.52,2.5],[2781.59,0.414],[2781.6,2.762],[2781.68,3.833]]]
["binance-futures","ETHUSDT",1738800589416,[[2781.5,0.123],[2781.48,0.008],[2781.47,0.008],[2781.46,0.008],[2781.44,0.023]],[[2781.51,7.088],[2781.52,2.5],[2781.53,0.008],[2781.56,0.008],[2781.59,0.422]]]
["binance-futures","ETHUSDT",1738800589466,[[2781.5,5.074],[2781.48,0.008],[2781.47,0.008],[2781.46,0.008],[2781.44,0.023]],[[2781.51,7.08],[2781.52,2.508],[2781.53,0.008],[2781.56,0.008],[2781.59,0.422]]]
["binance-futures","ETHUSDT",1738800589520,[[2781.5,6.419],[2781.48,0.008],[2781.47,0.008],[2781.46,0.008],[2781.44,0.023]],[[2781.51,7.08],[2781.52,0.008],[2781.53,0.008],[2781.56,0.008],[2781.59,0.422]]]
["binance-futures","ETHUSDT",1738800589568,[[2781.5,6.493],[2781.48,0.008],[2781.47,0.008],[2781.46,0.008],[2781.44,0.023]],[[2781.51,7.08],[2781.52,1.71],[2781.53,0.008],[2781.56,0.008],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800589621,[[2781.5,4.336],[2781.48,0.008],[2781.47,0.008],[2781.46,0.008],[2781.44,0.023]],[[2781.51,6.12],[2781.52,1.71],[2781.53,0.008],[2781.56,0.008],[2781.57,0.008]]]
["binance-futures","ETHUSDT",1738800589676,[[2781.5,4.325],[2781.47,0.008],[2781.46,0.008],[2781.44,0.023]],[[2781.51,6.366],[2781.52,1.71],[2781.56,0.008],[2781.57,0.008],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800589723,[[2781.5,4.325],[2781.47,0.008],[2781.46,0.008],[2781.44,0.023],[2781.23,4.074]],[[2781.51,4.011],[2781.52,1.71],[2781.56,0.008],[2781.57,0.008],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800589779,[[2781.5,4.325],[2781.47,0.008],[2781.46,0.008],[2781.44,0.023],[2781.26,0.734]],[[2781.51,4.129],[2781.52,1.71],[2781.56,0.008],[2781.57,0.008],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800589824,[[2781.5,4.325],[2781.47,0.008],[2781.46,0.008],[2781.44,0.023],[2781.31,0.476]],[[2781.51,4.201],[2781.52,1.71],[2781.56,0.008],[2781.57,0.008],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800589883,[[2781.5,4.325],[2781.47,0.008],[2781.46,0.008],[2781.44,0.023],[2781.31,0.962]],[[2781.51,4.201],[2781.52,1.71],[2781.56,0.008],[2781.57,0.008],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800589931,[[2781.5,4.325],[2781.47,0.008],[2781.46,0.008],[2781.44,0.023],[2781.31,0.962]],[[2781.51,4.129],[2781.52,1.71],[2781.56,0.008],[2781.57,0.008],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800589984,[[2781.5,1.437],[2781.47,0.008],[2781.46,0.008],[2781.44,0.023],[2781.31,0.962]],[[2781.51,6.351],[2781.52,1.71],[2781.56,0.008],[2781.59,0.008],[2781.6,2.77]]]
["binance-futures","ETHUSDT",1738800590041,[[2781.5,1.478],[2781.47,0.008],[2781.46,0.008],[2781.44,0.023],[2781.31,0.048]],[[2781.51,6.351],[2781.52,1.71],[2781.56,0.008],[2781.59,0.427],[2781.6,2.77]]]
["binance-futures","ETHUSDT",1738800590094,[[2781.5,5.072],[2781.47,0.008],[2781.46,0.008],[2781.44,0.023],[2781.31,0.453]],[[2781.51,5.557],[2781.52,1.71],[2781.56,0.008],[2781.59,0.427],[2781.6,2.77]]]
["binance-futures","ETHUSDT",1738800590195,[[2781.5,5.13],[2781.47,0.008],[2781.46,0.008],[2781.44,0.023],[2781.31,0.453]],[[2781.51,5.504],[2781.52,1.71],[2781.56,0.008],[2781.59,0.427],[2781.6,2.77]]]
["binance-futures","ETHUSDT",1738800590247,[[2781.5,6.019],[2781.47,0.008],[2781.46,0.008],[2781.44,0.023],[2781.31,0.453]],[[2781.51,3.319],[2781.52,1.71],[2781.56,0.008],[2781.59,0.427],[2781.6,1.335]]]
["binance-futures","ETHUSDT",1738800590297,[[2781.69,19.225],[2781.67,0.323],[2781.66,1.189],[2781.63,0.151],[2781.62,0.008]],[[2781.7,16.553],[2781.71,1.751],[2781.78,0.008],[2781.79,0.058],[2781.8,1.335]]]
["binance-futures","ETHUSDT",1738800590351,[[2781.69,3.802],[2781.67,0.113],[2781.62,0.008]],[[2781.7,17.215],[2781.71,0.008],[2781.78,0.008],[2781.79,0.058],[2781.8,1.335]]]
["binance-futures","ETHUSDT",1738800590401,[[2781.69,4.005],[2781.68,0.008],[2781.67,0.121],[2781.65,0.008],[2781.62,0.008]],[[2781.7,17.256],[2781.71,0.008],[2781.78,0.008],[2781.79,0.058],[2781.8,1.335]]]
["binance-futures","ETHUSDT",1738800590456,[[2781.69,4.005],[2781.68,0.008],[2781.67,0.121],[2781.65,0.008],[2781.62,0.008]],[[2781.7,17.28],[2781.71,0.008],[2781.78,0.008],[2781.79,0.058],[2781.8,1.335]]]
["binance-futures","ETHUSDT",1738800590507,[[2781.69,4.005],[2781.68,0.008],[2781.67,0.121],[2781.65,0.008],[2781.62,0.008]],[[2781.7,17.29],[2781.71,0.008],[2781.78,0.008],[2781.79,0.058],[2781.8,1.335]]]
["binance-futures","ETHUSDT",1738800590560,[[2781.69,5.648],[2781.68,0.008],[2781.67,0.121],[2781.65,0.008],[2781.62,0.008]],[[2781.7,16.153],[2781.71,0.008],[2781.78,0.008],[2781.79,0.058],[2781.8,1.335]]]
["binance-futures","ETHUSDT",1738800590611,[[2781.69,8.003],[2781.68,0.008],[2781.67,0.121],[2781.65,0.008],[2781.62,0.008]],[[2781.7,16.153],[2781.71,0.008],[2781.78,0.008],[2781.79,0.058],[2781.8,1.335]]]
["binance-futures","ETHUSDT",1738800590715,[[2781.69,8.061],[2781.68,0.008],[2781.67,0.121],[2781.65,0.008],[2781.63,0.008]],[[2781.7,16.153],[2781.71,0.008],[2781.78,0.008],[2781.79,0.058],[2781.8,1.335]]]
["binance-futures","ETHUSDT",1738800590768,[[2781.69,8.061],[2781.68,0.008],[2781.67,0.121],[2781.65,0.008],[2781.63,0.008]],[[2781.7,9.974],[2781.71,0.008],[2781.78,0.008],[2781.79,0.058],[2781.8,1.335]]]
["binance-futures","ETHUSDT",1738800590818,[[2781.69,8.069],[2781.68,0.008],[2781.67,0.121],[2781.65,0.008],[2781.63,0.008]],[[2781.7,7.903],[2781.71,0.008],[2781.78,0.008],[2781.79,0.058],[2781.8,1.335]]]
["binance-futures","ETHUSDT",1738800590868,[[2781.69,12.998],[2781.68,1.443],[2781.67,0.121],[2781.65,0.008],[2781.63,0.008]],[[2781.7,0.576],[2781.71,0.008],[2781.78,0.008],[2781.79,0.058],[2781.8,0.016]]]
["binance-futures","ETHUSDT",1738800590922,[[2781.69,27.476],[2781.68,1.443],[2781.67,0.121],[2781.65,0.008],[2781.63,0.008]],[[2781.7,0.576],[2781.71,0.008],[2781.78,0.008],[2781.79,0.058],[2781.8,0.016]]]
["binance-futures","ETHUSDT",1738800590974,[[2781.89,13.625],[2781.87,0.008],[2781.86,1.323],[2781.85,0.008],[2781.82,0.008]],[[2781.9,9.156],[2781.99,0.774],[2782.0,0.008],[2782.06,0.008],[2782.07,1.126]]]
["binance-futures","ETHUSDT",1738800591025,[[2781.89,13.636],[2781.88,0.011],[2781.87,0.008],[2781.85,0.008],[2781.82,0.008]],[[2781.9,8.931],[2781.99,0.015],[2782.0,1.008],[2782.06,0.008],[2782.07,0.048]]]
["binance-futures","ETHUSDT",1738800591075,[[2781.89,15.277],[2781.88,0.011],[2781.87,0.008],[2781.86,0.008],[2781.85,0.008]],[[2781.9,10.394],[2781.99,0.015],[2782.0,1.008],[2782.02,0.008],[2782.06,0.008]]]
["binance-futures","ETHUSDT",1738800591126,[[2781.89,3.372],[2781.88,0.011],[2781.87,0.008],[2781.86,0.008],[2781.85,0.008]],[[2781.9,11.292],[2781.99,0.015],[2782.0,1.008],[2782.02,0.008],[2782.05,0.01]]]
["binance-futures","ETHUSDT",1738800591178,[],[[2781.7,24.757],[2781.71,0.008],[2781.73,2.508],[2781.74,0.008],[2781.75,0.008]]]
["binance-futures","ETHUSDT",1738800591230,[[2781.69,5.03],[2781.48,0.026],[2781.37,0.023],[2781.36,2.0],[2781.26,2.157]],[[2781.7,25.967],[2781.71,0.008],[2781.73,2.508],[2781.74,0.008],[2781.75,0.008]]]
["binance-futures","ETHUSDT",1738800591280,[[2781.69,5.03],[2781.6,1.451],[2781.5,2.654],[2781.48,0.026],[2781.37,0.023]],[[2781.7,18.635],[2781.71,0.008],[2781.72,0.381],[2781.73,0.008],[2781.74,0.008]]]
["binance-futures","ETHUSDT",1738800591331,[[2781.69,5.119],[2781.6,1.451],[2781.51,0.625],[2781.5,2.654],[2781.48,0.026]],[[2781.7,9.319],[2781.71,0.008],[2781.73,0.008],[2781.89,0.971],[2781.98,0.058]]]
["binance-futures","ETHUSDT",1738800591378,[[2781.69,5.129],[2781.6,1.451],[2781.51,5.386],[2781.5,2.654],[2781.48,0.026]],[[2781.7,9.34],[2781.71,0.008],[2781.73,0.008],[2781.89,0.971],[2781.98,0.058]]]
["binance-futures","ETHUSDT",1738800591436,[[2781.69,5.129],[2781.6,1.451],[2781.51,5.386],[2781.5,2.654],[2781.48,0.026]],[[2781.7,9.699],[2781.71,0.008],[2781.73,0.008],[2781.89,0.971],[2781.98,0.058]]]
["binance-futures","ETHUSDT",1738800591486,[[2781.69,7.815],[2781.6,1.451],[2781.51,5.386],[2781.5,2.654],[2781.49,0.008]],[[2781.7,9.525],[2781.71,0.008],[2781.73,0.008],[2781.76,0.008],[2781.83,0.008]]]
["binance-futures","ETHUSDT",1738800591574,[[2781.69,10.594],[2781.6,1.451],[2781.51,5.386],[2781.5,2.654],[2781.49,0.008]],[[2781.7,9.525],[2781.71,0.008],[2781.73,0.008],[2781.76,0.008],[2781.83,0.008]]]
["binance-futures","ETHUSDT",1738800591631,[[2781.69,10.638],[2781.6,1.451],[2781.51,5.386],[2781.5,2.654],[2781.49,0.008]],[[2781.7,10.291],[2781.71,0.008],[2781.73,0.008],[2781.76,0.008],[2781.83,0.008]]]
["binance-futures","ETHUSDT",1738800591695,[[2781.69,10.271],[2781.6,1.451],[2781.51,1.407],[2781.5,2.654],[2781.49,0.008]],[[2781.7,10.291],[2781.71,0.008],[2781.73,0.008],[2781.76,0.008],[2781.83,0.008]]]
["binance-futures","ETHUSDT",1738800591801,[[2781.69,10.271],[2781.6,1.451],[2781.51,0.626],[2781.5,2.654],[2781.49,0.008]],[[2781.7,10.291],[2781.71,0.008],[2781.73,0.008],[2781.76,0.008],[2781.83,0.008]]]
["binance-futures","ETHUSDT",1738800591853,[[2781.69,10.251],[2781.6,1.451],[2781.55,3.564],[2781.51,0.626],[2781.5,2.654]],[[2781.7,11.367],[2781.71,0.008],[2781.73,0.008],[2781.83,0.008],[2782.03,7.319]]]
["binance-futures","ETHUSDT",1738800591906,[[2781.69,10.251],[2781.61,0.758],[2781.6,1.451],[2781.56,0.033],[2781.55,3.564]],[[2781.7,11.367],[2781.71,0.008],[2781.73,0.008],[2781.83,0.008],[2782.01,3.772]]]
["binance-futures","ETHUSDT",1738800591958,[[2781.69,10.251],[2781.61,0.758],[2781.6,1.451],[2781.56,0.033],[2781.55,3.564]],[[2781.7,11.378],[2781.71,0.008],[2781.73,0.008],[2781.83,0.008],[2782.01,0.175]]]
["binance-futures","ETHUSDT",1738800592012,[[2781.69,10.251],[2781.61,0.758],[2781.6,1.451],[2781.56,0.033],[2781.55,3.564]],[[2781.7,11.378],[2781.71,0.008],[2781.73,0.008],[2781.83,0.008],[2781.97,0.582]]]
["binance-futures","ETHUSDT",1738800592066,[[2781.69,5.586],[2781.61,0.758],[2781.6,0.016],[2781.56,0.033],[2781.55,3.564]],[[2781.7,11.378],[2781.71,0.008],[2781.73,0.008],[2781.83,0.008],[2781.97,0.582]]]
["binance-futures","ETHUSDT",1738800592118,[[2781.69,7.042],[2781.61,0.546],[2781.6,0.016],[2781.56,0.023],[2781.55,0.008]],[[2781.7,11.386],[2781.71,0.008],[2781.73,0.008],[2781.83,0.008],[2781.97,0.411]]]
["binance-futures","ETHUSDT",1738800592171,[[2781.69,3.256],[2781.6,0.016],[2781.56,0.023],[2781.55,0.008]],[[2781.7,11.631],[2781.71,0.008],[2781.73,0.008],[2781.83,0.008],[2781.96,0.727]]]
["binance-futures","ETHUSDT",1738800592222,[[2781.69,3.267],[2781.6,0.016],[2781.56,0.023],[2781.55,0.008],[2781.51,0.428]],[[2781.7,23.908],[2781.71,0.008],[2781.73,0.008],[2781.83,0.008],[2781.9,7.704]]]
["binance-futures","ETHUSDT",1738800592325,[[2781.69,3.928],[2781.6,0.016],[2781.56,0.023],[2781.55,0.008],[2781.51,0.428]],[[2781.7,25.549],[2781.71,0.008],[2781.73,0.008],[2781.83,0.008],[2781.87,0.974]]]
["binance-futures","ETHUSDT",1738800592376,[],[[2781.51,18.544],[2781.52,0.008],[2781.53,0.15],[2781.55,0.468],[2781.57,2.508]]]
["binance-futures","ETHUSDT",1738800592427,[[2781.5,1.25],[2781.4,0.008],[2781.39,0.008],[2781.36,0.008],[2781.3,0.016]],[[2781.51,19.673],[2781.52,0.008],[2781.53,0.15],[2781.55,0.867],[2781.57,2.508]]]
["binance-futures","ETHUSDT",1738800592478,[[2781.5,1.25],[2781.4,0.008],[2781.39,0.008],[2781.36,0.008],[2781.3,0.016]],[[2781.51,30.134],[2781.52,0.008],[2781.53,0.158],[2781.54,0.008],[2781.55,0.867]]]
["binance-futures","ETHUSDT",1738800592528,[[2781.5,2.929],[2781.4,0.008],[2781.39,0.008],[2781.36,0.008],[2781.3,0.016]],[[2781.51,30.983],[2781.52,0.008],[2781.53,0.158],[2781.54,0.008],[2781.55,0.867]]]
["binance-futures","ETHUSDT",1738800592579,[[2781.5,2.929],[2781.4,0.008],[2781.39,0.008],[2781.36,0.008],[2781.3,0.016]],[[2781.51,37.478],[2781.52,0.008],[2781.53,0.158],[2781.54,0.008],[2781.55,1.446]]]
["binance-futures","ETHUSDT",1738800592633,[[2781.5,2.948],[2781.4,0.008],[2781.39,0.008],[2781.36,0.008],[2781.3,0.016]],[[2781.51,37.478],[2781.52,21.577],[2781.53,0.158],[2781.54,0.008],[2781.55,1.446]]]
["binance-futures","ETHUSDT",1738800592684,[[2781.5,2.948],[2781.4,0.008],[2781.39,0.008],[2781.36,0.008],[2781.3,0.016]],[[2781.51,62.304],[2781.52,0.008],[2781.53,0.158],[2781.54,0.008],[2781.55,1.446]]]
["binance-futures","ETHUSDT",1738800592716,[[2781.5,2.948],[2781.4,0.008],[2781.39,0.008],[2781.36,0.008],[2781.3,0.016]],[[2781.51,62.509],[2781.52,0.008],[2781.53,0.158],[2781.54,0.008],[2781.55,1.446]]]
["binance-futures","ETHUSDT",1738800592787,[[2781.5,2.948],[2781.4,0.008],[2781.39,0.008],[2781.36,0.008],[2781.3,0.016]],[[2781.51,75.024],[2781.52,0.008],[2781.53,0.158],[2781.54,0.008],[2781.55,1.446]]]
["binance-futures","ETHUSDT",1738800592892,[[2781.5,2.858],[2781.4,0.008],[2781.39,0.008],[2781.36,0.008],[2781.3,0.016]],[[2781.51,77.295],[2781.52,0.008],[2781.53,0.158],[2781.54,0.008],[2781.55,1.446]]]
["binance-futures","ETHUSDT",1738800592946,[],[[2781.15,23.536],[2781.16,16.585],[2781.17,11.921],[2781.18,8.584],[2781.19,14.817]]]
["binance-futures","ETHUSDT",1738800592997,[[2781.06,0.024],[2781.01,0.008],[2780.99,0.008],[2780.98,0.008],[2780.94,0.008]],[[2781.11,3.311],[2781.12,24.723],[2781.13,6.144],[2781.14,3.311],[2781.15,41.448]]]
["binance-futures","ETHUSDT",1738800593048,[[2780.94,0.008]],[[2780.95,4.133],[2780.96,10.591],[2780.97,16.618],[2781.0,0.008],[2781.02,7.227]]]
["binance-futures","ETHUSDT",1738800593099,[[2780.94,0.184],[2780.92,0.165],[2780.84,0.008],[2780.79,0.023],[2780.73,0.031]],[[2780.95,29.956],[2780.96,3.486],[2780.97,2.5],[2781.0,0.016],[2781.01,10.808]]]
["binance-futures","ETHUSDT",1738800593150,[[2780.79,0.023],[2780.73,0.031]],[[2780.81,3.311],[2780.82,14.892],[2780.83,5.885],[2780.84,9.594],[2780.85,10.87]]]
["binance-futures","ETHUSDT",1738800593200,[[2780.79,0.023],[2780.73,0.023],[2780.62,0.008],[2780.53,0.212],[2780.52,7.528]],[[2780.8,24.439],[2780.81,0.889],[2780.82,0.008],[2780.85,2.5],[2780.88,0.889]]]
["binance-futures","ETHUSDT",1738800593253,[[2780.7,0.008],[2780.68,1.408],[2780.62,0.008],[2780.59,0.008],[2780.58,0.015]],[[2780.71,15.133],[2780.77,2.5],[2780.8,10.666],[2780.82,0.008],[2780.85,2.5]]]
["binance-futures","ETHUSDT",1738800593302,[[2780.7,0.008],[2780.68,1.408],[2780.62,0.008],[2780.59,0.008],[2780.58,0.015]],[[2780.71,16.033],[2780.73,0.889],[2780.77,2.5],[2780.79,0.01],[2780.8,1.692]]]
["binance-futures","ETHUSDT",1738800593354,[[2780.7,7.031],[2780.68,0.931],[2780.62,0.008],[2780.59,0.008],[2780.58,0.015]],[[2780.71,14.368],[2780.73,0.889],[2780.74,0.008],[2780.8,1.692],[2780.85,2.508]]]
["binance-futures","ETHUSDT",1738800593406,[[2780.7,7.052],[2780.68,0.931],[2780.62,0.008],[2780.59,0.008],[2780.58,0.015]],[[2780.71,11.187],[2780.74,0.008],[2780.8,1.692],[2780.85,2.508],[2780.92,0.411]]]
["binance-futures","ETHUSDT",1738800593457,[[2780.7,4.967],[2780.68,0.931],[2780.62,0.008],[2780.59,0.008],[2780.58,0.015]],[[2780.71,13.033],[2780.72,0.008],[2780.74,0.008],[2780.75,0.008],[2780.78,0.008]]]
["binance-futures","ETHUSDT",1738800593508,[[2780.7,4.967],[2780.68,0.931],[2780.64,0.008],[2780.62,0.008],[2780.59,0.008]],[[2780.71,12.766],[2780.72,0.008],[2780.74,0.008],[2780.75,0.008],[2780.77,0.016]]]
["binance-futures","ETHUSDT",1738800593559,[[2780.7,3.258],[2780.68,0.931],[2780.64,0.008],[2780.62,0.008],[2780.59,0.008]],[[2780.71,13.17],[2780.72,0.008],[2780.74,0.008],[2780.75,0.008],[2780.77,0.016]]]
["binance-futures","ETHUSDT",1738800593608,[[2780.7,3.448],[2780.68,0.931],[2780.64,0.008],[2780.62,0.008],[2780.59,0.008]],[[2780.71,13.17],[2780.72,0.008],[2780.74,0.008],[2780.75,0.008],[2780.77,0.016]]]
["binance-futures","ETHUSDT",1738800593660,[[2780.7,0.219],[2780.68,0.931],[2780.64,0.008],[2780.62,0.008],[2780.59,0.008]],[[2780.71,13.145],[2780.72,0.008],[2780.74,0.008],[2780.75,0.008],[2780.77,0.016]]]
["binance-futures","ETHUSDT",1738800593716,[[2780.7,0.219],[2780.68,0.931],[2780.64,0.008],[2780.62,0.008],[2780.59,0.008]],[[2780.71,13.475],[2780.72,0.008],[2780.74,0.008],[2780.75,0.008],[2780.77,0.016]]]
["binance-futures","ETHUSDT",1738800593868,[[2780.7,6.054],[2780.68,0.008],[2780.62,0.008],[2780.59,0.008]],[[2780.71,13.475],[2780.72,0.008],[2780.74,0.008],[2780.75,0.008],[2780.98,5.255]]]
["binance-futures","ETHUSDT",1738800593919,[[2780.7,4.939],[2780.68,0.008],[2780.62,0.008],[2780.59,0.008],[2780.44,2.291]],[[2780.71,13.475],[2780.72,0.008],[2780.74,0.008],[2780.75,0.008],[2780.98,5.255]]]
["binance-futures","ETHUSDT",1738800593976,[[2780.7,4.939],[2780.68,0.008],[2780.62,0.008],[2780.59,0.008],[2780.44,2.291]],[[2780.71,13.475],[2780.72,0.008],[2780.74,0.008],[2780.75,0.008],[2780.8,1.493]]]
["binance-futures","ETHUSDT",1738800594023,[[2780.7,4.939],[2780.68,0.008],[2780.64,0.013],[2780.62,0.008],[2780.59,0.008]],[[2780.71,13.475],[2780.72,0.008],[2780.74,0.008],[2780.75,0.008],[2780.8,1.493]]]
["binance-futures","ETHUSDT",1738800594081,[[2780.7,5.009],[2780.68,0.008],[2780.64,0.013],[2780.62,0.008],[2780.59,0.008]],[[2780.71,11.677],[2780.72,0.008],[2780.74,0.008],[2780.75,0.008],[2780.8,1.493]]]
["binance-futures","ETHUSDT",1738800594137,[[2780.7,4.992],[2780.68,0.008],[2780.64,0.013],[2780.62,0.008],[2780.59,0.008]],[[2780.71,11.677],[2780.72,0.008],[2780.74,0.008],[2780.75,0.008],[2780.8,1.493]]]
["binance-futures","ETHUSDT",1738800594190,[[2780.7,7.976],[2780.68,0.008],[2780.64,0.013],[2780.62,0.008],[2780.6,1.319]],[[2780.71,11.445],[2780.72,0.008],[2780.74,0.008],[2780.75,0.008],[2780.8,1.493]]]
["binance-futures","ETHUSDT",1738800594240,[[2780.7,8.865],[2780.68,0.008],[2780.64,0.013],[2780.62,0.008],[2780.61,0.428]],[[2780.71,11.445],[2780.72,0.008],[2780.74,0.008],[2780.75,0.008],[2780.8,1.493]]]
["binance-futures","ETHUSDT",1738800594292,[[2780.7,8.865],[2780.68,0.008],[2780.64,0.013],[2780.62,0.008],[2780.61,0.428]],[[2780.71,12.041],[2780.72,0.008],[2780.74,0.008],[2780.75,0.008],[2780.8,1.493]]]
["binance-futures","ETHUSDT",1738800594343,[[2780.7,8.912],[2780.68,0.008],[2780.64,0.013],[2780.62,0.008],[2780.61,0.428]],[[2780.71,12.041],[2780.72,0.008],[2780.74,0.008],[2780.75,0.008],[2780.8,1.493]]]
["binance-futures","ETHUSDT",1738800594398,[[2780.7,7.539],[2780.68,0.008],[2780.64,0.013],[2780.62,0.008],[2780.61,0.428]],[[2780.71,12.144],[2780.72,0.008],[2780.74,0.008],[2780.75,0.008],[2780.8,1.493]]]
["binance-futures","ETHUSDT",1738800594549,[[2780.7,8.428],[2780.68,0.008],[2780.64,0.013],[2780.62,0.008],[2780.61,0.428]],[[2780.71,12.144],[2780.72,0.008],[2780.74,0.008],[2780.75,0.008],[2780.8,1.493]]]
["binance-futures","ETHUSDT",1738800594608,[[2780.7,8.912],[2780.68,0.008],[2780.64,0.013],[2780.62,0.008],[2780.61,0.428]],[[2780.71,12.144],[2780.72,0.008],[2780.74,0.008],[2780.75,0.008],[2780.8,1.493]]]
["binance-futures","ETHUSDT",1738800594658,[[2780.7,8.912],[2780.68,0.008],[2780.64,0.013],[2780.62,0.008],[2780.61,0.428]],[[2780.71,12.517],[2780.72,0.008],[2780.74,0.008],[2780.75,0.008],[2780.8,1.493]]]
["binance-futures","ETHUSDT",1738800594707,[[2780.7,12.148],[2780.68,0.008],[2780.64,0.013],[2780.62,0.008],[2780.61,0.428]],[[2780.71,12.517],[2780.72,0.008],[2780.74,0.008],[2780.75,0.008],[2780.8,1.493]]]
["binance-futures","ETHUSDT",1738800594763,[[2780.7,12.148],[2780.68,0.931],[2780.64,0.013],[2780.62,0.008],[2780.61,0.428]],[[2780.71,14.321],[2780.72,0.008],[2780.74,0.008],[2780.75,0.008],[2780.8,1.493]]]
["binance-futures","ETHUSDT",1738800594814,[[2780.7,11.259],[2780.68,0.931],[2780.64,0.013],[2780.62,0.008],[2780.61,0.428]],[[2780.71,14.321],[2780.72,0.008],[2780.74,0.008],[2780.75,0.008],[2780.8,1.493]]]
["binance-futures","ETHUSDT",1738800594865,[[2780.7,12.148],[2780.68,0.931],[2780.64,0.013],[2780.62,0.008],[2780.61,0.428]],[[2780.71,15.375],[2780.72,0.008],[2780.74,0.008],[2780.75,0.008],[2780.8,0.174]]]
["binance-futures","ETHUSDT",1738800594916,[[2780.7,11.664],[2780.68,0.931],[2780.64,0.013],[2780.62,0.008],[2780.61,0.428]],[[2780.71,15.375],[2780.72,0.008],[2780.74,0.008],[2780.75,0.008],[2780.8,0.174]]]
["binance-futures","ETHUSDT",1738800595012,[[2780.7,11.664],[2780.68,0.931],[2780.64,0.013],[2780.62,0.008],[2780.61,0.428]],[[2780.71,15.216],[2780.72,0.008],[2780.74,0.008],[2780.75,0.008],[2780.8,0.174]]]
["binance-futures","ETHUSDT",1738800595072,[[2781.05,2.15],[2780.99,15.23],[2780.98,33.732],[2780.97,7.862],[2780.96,4.546]],[[2781.14,0.039],[2781.15,0.008],[2781.17,0.008],[2781.18,0.01],[2781.2,1.327]]]
["binance-futures","ETHUSDT",1738800595123,[[2781.23,18.404],[2781.22,3.311],[2781.21,17.073],[2781.2,9.557],[2781.19,16.999]],[[2781.24,0.005],[2781.25,0.018],[2781.29,1.5],[2781.3,0.008],[2781.32,0.008]]]
["binance-futures","ETHUSDT",1738800595174,[[2781.29,40.729],[2781.28,4.277],[2781.27,0.293],[2781.25,24.648],[2781.24,4.293]],[[2781.3,0.821],[2781.31,0.023],[2781.32,0.008],[2781.36,0.058],[2781.38,0.008]]]
["binance-futures","ETHUSDT",1738800595225,[[2781.29,28.802],[2781.28,4.277],[2781.27,0.142],[2781.26,6.474],[2781.25,2.508]],[[2781.3,0.553],[2781.31,0.023],[2781.32,0.008],[2781.36,0.058],[2781.38,0.008]]]
["binance-futures","ETHUSDT",1738800595276,[[2781.52,22.856],[2781.47,0.008],[2781.44,0.008],[2781.43,0.151],[2781.41,0.008]],[[2781.53,0.255],[2781.56,3.008],[2781.6,1.335],[2781.64,0.058],[2781.67,1.758]]]
["binance-futures","ETHUSDT",1738800595327,[[2781.52,23.697]],[[2781.53,0.015],[2781.54,0.008],[2781.56,3.008],[2781.6,1.335],[2781.64,0.058]]]
["binance-futures","ETHUSDT",1738800595379,[[2781.79,6.422],[2781.78,3.311],[2781.77,23.946],[2781.75,0.221],[2781.74,0.21]],[[2781.8,0.016],[2781.81,0.058],[2781.84,0.008],[2781.85,0.023],[2781.86,0.008]]]
["binance-futures","ETHUSDT",1738800595430,[[2781.79,35.422],[2781.77,3.473]],[[2781.8,0.248],[2781.81,0.058],[2781.82,0.158],[2781.84,0.008],[2781.85,0.015]]]
["binance-futures","ETHUSDT",1738800595481,[[2782.08,15.167],[2782.07,5.068],[2782.05,3.3],[2782.04,2.2],[2782.03,2.2]],[[2782.09,1.114],[2782.1,1.319],[2782.12,0.024],[2782.17,0.179],[2782.2,8.521]]]
["binance-futures","ETHUSDT",1738800595532,[[2782.08,6.491]],[[2782.09,13.811],[2782.1,1.319],[2782.12,1.071],[2782.17,0.179],[2782.2,1.327]]]
["binance-futures","ETHUSDT",1738800595583,[[2782.08,3.425],[2781.64,21.379],[2781.63,5.936],[2781.62,0.015],[2781.61,0.719]],[[2782.09,12.988],[2782.1,1.319],[2782.12,0.024],[2782.17,0.179],[2782.2,1.327]]]
["binance-futures","ETHUSDT",1738800595636,[[2782.08,4.856],[2781.8,0.044],[2781.7,0.01],[2781.69,3.851],[2781.68,27.112]],[[2782.09,11.907],[2782.1,1.319],[2782.12,0.024],[2782.17,0.179],[2782.2,1.327]]]
["binance-futures","ETHUSDT",1738800595686,[[2782.08,9.849],[2781.8,0.044],[2781.7,7.76],[2781.69,5.591],[2781.68,6.976]],[[2782.09,12.854],[2782.1,1.319],[2782.12,0.024],[2782.15,0.07],[2782.17,0.179]]]
["binance-futures","ETHUSDT",1738800595736,[[2782.08,9.951],[2781.8,0.044],[2781.72,0.01],[2781.71,7.597],[2781.69,0.01]],[[2782.09,21.089],[2782.1,1.319],[2782.12,0.024],[2782.15,0.07],[2782.17,0.179]]]
["binance-futures","ETHUSDT",1738800595788,[[2782.08,9.951],[2782.02,0.008],[2781.95,0.008],[2781.87,0.016],[2781.8,0.052]],[[2782.09,21.089],[2782.1,1.319],[2782.12,0.024],[2782.15,0.078],[2782.17,0.179]]]
["binance-futures","ETHUSDT",1738800595840,[[2782.08,10.019],[2782.02,0.008],[2781.95,0.008],[2781.87,0.016],[2781.8,0.052]],[[2782.09,24.598],[2782.1,1.319],[2782.12,0.024],[2782.15,0.078],[2782.17,0.179]]]
["binance-futures","ETHUSDT",1738800595937,[[2782.08,9.687],[2782.02,0.008],[2781.95,0.008],[2781.87,0.016],[2781.8,0.052]],[[2782.09,24.598],[2782.1,1.319],[2782.12,0.024],[2782.15,0.078],[2782.17,0.179]]]
["binance-futures","ETHUSDT",1738800595995,[[2782.08,9.687],[2782.02,0.008],[2781.95,0.008],[2781.87,0.016],[2781.8,0.052]],[[2782.09,24.626],[2782.1,1.319],[2782.12,0.024],[2782.15,0.078],[2782.17,0.179]]]
["binance-futures","ETHUSDT",1738800596045,[[2782.08,9.687],[2782.07,0.008],[2782.06,0.008],[2782.04,0.008],[2782.02,0.008]],[[2782.09,27.831],[2782.1,1.335],[2782.12,0.024],[2782.15,0.078],[2782.17,0.179]]]
["binance-futures","ETHUSDT",1738800596102,[[2782.08,9.895],[2782.07,0.008],[2782.06,0.008],[2782.04,0.008]],[[2782.09,27.831],[2782.1,1.335],[2782.12,0.032],[2782.14,0.008],[2782.15,0.07]]]
["binance-futures","ETHUSDT",1738800596154,[[2782.08,5.915],[2782.07,0.008],[2782.06,0.008],[2782.04,0.008],[2781.7,9.654]],[[2782.09,27.831],[2782.1,1.335],[2782.12,0.032],[2782.14,0.008],[2782.15,0.07]]]
["binance-futures","ETHUSDT",1738800596203,[[2782.08,11.532],[2782.07,0.008],[2782.06,0.008],[2782.04,0.008],[2781.77,0.175]],[[2782.09,27.831],[2782.1,1.343],[2782.12,0.032],[2782.13,0.008],[2782.14,0.008]]]
["binance-futures","ETHUSDT",1738800596255,[[2782.08,11.543],[2782.07,0.008],[2782.06,0.008],[2782.04,0.008],[2781.87,0.051]],[[2782.09,27.876],[2782.1,1.343],[2782.12,0.032],[2782.13,0.008],[2782.14,0.008]]]
["binance-futures","ETHUSDT",1738800596361,[[2782.08,11.516],[2782.07,0.008],[2782.06,0.008],[2782.04,0.008],[2781.87,0.051]],[[2782.09,27.888],[2782.1,1.343],[2782.12,0.032],[2782.13,0.008],[2782.14,0.008]]]
["binance-futures","ETHUSDT",1738800596415,[[2782.08,11.811],[2782.07,0.008],[2782.06,0.008],[2782.04,0.008],[2781.87,0.051]],[[2782.09,20.758],[2782.1,1.343],[2782.12,0.032],[2782.13,0.008],[2782.14,0.008]]]
["binance-futures","ETHUSDT",1738800596463,[[2782.08,11.811],[2782.07,0.008],[2782.06,0.008],[2782.04,0.008],[2781.87,0.051]],[[2782.09,22.001],[2782.1,1.343],[2782.12,0.032],[2782.13,0.008],[2782.14,0.008]]]
["binance-futures","ETHUSDT",1738800596518,[[2782.08,11.809],[2782.07,0.008],[2782.06,0.008],[2782.04,0.008],[2781.87,0.051]],[[2782.09,22.075],[2782.1,1.343],[2782.12,0.032],[2782.13,0.008],[2782.14,0.008]]]
["binance-futures","ETHUSDT",1738800596567,[[2782.08,11.809],[2782.07,0.008],[2782.06,0.008],[2782.04,0.008],[2781.87,0.051]],[[2782.09,21.491],[2782.1,1.343],[2782.12,0.032],[2782.13,0.008],[2782.14,0.008]]]
["binance-futures","ETHUSDT",1738800596619,[[2782.08,11.368],[2782.07,0.008],[2782.06,0.008],[2782.04,0.008],[2781.87,0.051]],[[2782.09,21.491],[2782.1,1.343],[2782.12,0.032],[2782.13,0.008],[2782.14,0.008]]]
["binance-futures","ETHUSDT",1738800596675,[[2782.08,12.257],[2782.07,0.008],[2782.06,0.008],[2782.04,0.008],[2781.87,0.051]],[[2782.09,20.413],[2782.1,0.024],[2782.12,0.032],[2782.13,0.008],[2782.14,0.008]]]
["binance-futures","ETHUSDT",1738800596726,[[2782.08,12.231],[2782.07,0.008],[2782.06,0.008],[2782.04,0.008],[2781.87,0.051]],[[2782.09,20.413],[2782.1,0.024],[2782.12,0.032],[2782.13,0.008],[2782.14,0.008]]]
["binance-futures","ETHUSDT",1738800596777,[[2782.08,12.241],[2782.07,0.008],[2782.06,0.008],[2782.04,0.008],[2781.87,0.051]],[[2782.09,20.395],[2782.1,0.024],[2782.12,0.032],[2782.13,0.008],[2782.14,0.008]]]
["binance-futures","ETHUSDT",1738800596827,[[2782.08,14.741],[2782.07,0.008],[2782.06,0.008],[2782.04,0.008],[2781.94,3.557]],[[2782.09,19.042],[2782.1,0.024],[2782.12,0.032],[2782.13,0.008],[2782.14,0.008]]]
["binance-futures","ETHUSDT",1738800596877,[[2782.08,14.741],[2782.07,0.008],[2782.06,0.008],[2782.04,0.008],[2781.95,0.542]],[[2782.09,19.042],[2782.1,0.024],[2782.12,0.032],[2782.13,0.008],[2782.14,0.008]]]
["binance-futures","ETHUSDT",1738800596926,[[2782.08,14.741],[2782.07,0.008],[2782.06,0.008],[2782.04,0.008],[2781.95,0.542]],[[2782.09,19.053],[2782.1,0.024],[2782.12,0.032],[2782.13,0.008],[2782.14,0.008]]]
["binance-futures","ETHUSDT",1738800596979,[[2782.08,14.741],[2782.07,0.008],[2782.06,0.008],[2782.04,0.008],[2781.95,0.542]],[[2782.09,19.045],[2782.1,0.024],[2782.12,0.032],[2782.13,0.008],[2782.14,0.008]]]
["binance-futures","ETHUSDT",1738800597031,[[2782.08,14.742],[2782.07,0.008],[2782.06,0.008],[2782.04,0.008],[2781.95,0.562]],[[2782.09,19.045],[2782.1,0.008],[2782.12,0.032],[2782.13,0.008],[2782.14,0.008]]]
["binance-futures","ETHUSDT",1738800597085,[[2782.08,14.752],[2782.07,0.008],[2782.06,0.008],[2782.04,0.008],[2781.95,0.562]],[[2782.09,19.045],[2782.1,0.008],[2782.12,0.032],[2782.13,0.008],[2782.14,0.008]]]
["binance-futures","ETHUSDT",1738800597137,[[2782.08,17.988],[2782.07,0.008],[2782.06,0.008],[2782.04,0.008],[2781.95,0.562]],[[2782.09,19.045],[2782.1,0.008],[2782.12,0.032],[2782.13,0.008],[2782.14,0.008]]]
["binance-futures","ETHUSDT",1738800597190,[[2782.34,9.396],[2782.31,12.736],[2782.3,45.342],[2782.29,8.728],[2782.28,8.952]],[[2782.37,4.788],[2782.42,0.008],[2782.44,0.074],[2782.45,0.046],[2782.47,0.036]]]
["binance-futures","ETHUSDT",1738800597241,[[2782.37,28.398],[2782.36,75.53],[2782.35,7.791],[2782.34,6.469],[2782.33,2.25]],[[2782.38,0.015],[2782.42,0.008],[2782.44,0.008],[2782.45,0.046],[2782.46,0.011]]]
["binance-futures","ETHUSDT",1738800597293,[[2782.37,45.603],[2782.36,10.584],[2782.35,5.688],[2782.34,0.026]],[[2782.38,0.188],[2782.42,0.008],[2782.45,0.046],[2782.46,0.011],[2782.5,0.617]]]
["binance-futures","ETHUSDT",1738800597335,[[2782.37,45.611],[2782.36,3.47],[2782.35,3.36],[2782.34,0.026],[2782.14,2.508]],[[2782.38,0.188],[2782.42,0.008],[2782.45,0.046],[2782.5,0.063],[2782.56,0.023]]]
["binance-futures","ETHUSDT",1738800597395,[[2782.37,46.37],[2782.36,3.47],[2782.35,3.36],[2782.34,0.026],[2782.14,2.508]],[[2782.38,0.209],[2782.42,0.008],[2782.45,0.046],[2782.5,0.063],[2782.56,0.023]]]
["binance-futures","ETHUSDT",1738800597445,[[2782.37,46.37],[2782.36,3.47],[2782.35,3.36],[2782.34,0.026],[2782.23,0.01]],[[2782.38,0.209],[2782.42,0.008],[2782.45,0.046],[2782.5,0.063],[2782.56,0.023]]]
["binance-futures","ETHUSDT",1738800597497,[[2782.37,46.37],[2782.36,3.47],[2782.35,3.36],[2782.34,0.026],[2782.23,0.01]],[[2782.38,0.209],[2782.42,0.008],[2782.45,0.046],[2782.5,0.063],[2782.56,0.023]]]
["binance-futures","ETHUSDT",1738800597551,[[2782.37,46.495],[2782.36,3.47],[2782.35,2.161],[2782.34,0.026],[2782.23,0.01]],[[2782.38,0.198],[2782.42,0.008],[2782.45,0.046],[2782.5,0.063],[2782.56,0.023]]]
["binance-futures","ETHUSDT",1738800597603,[[2782.37,35.579],[2782.36,0.47],[2782.35,2.161],[2782.34,0.008],[2782.31,5.738]],[[2782.38,4.561],[2782.42,0.008],[2782.44,0.008],[2782.45,0.046],[2782.5,0.063]]]
["binance-futures","ETHUSDT",1738800597653,[[2782.37,35.875],[2782.36,0.47],[2782.35,1.865],[2782.34,0.008],[2782.31,5.738]],[[2782.38,0.438],[2782.42,0.008],[2782.44,0.008],[2782.45,0.046],[2782.5,0.063]]]
["binance-futures","ETHUSDT",1738800597705,[[2782.37,17.762],[2782.36,0.008],[2782.35,0.008],[2782.34,0.008],[2782.32,0.008]],[[2782.38,10.679],[2782.42,0.008],[2782.44,0.008],[2782.45,0.046],[2782.48,1.458]]]
["binance-futures","ETHUSDT",1738800597758,[[2782.37,23.473],[2782.36,0.008],[2782.35,0.008],[2782.32,0.008]],[[2782.38,10.679],[2782.42,0.008],[2782.44,0.008],[2782.45,0.046],[2782.46,0.719]]]
["binance-futures","ETHUSDT",1738800597807,[[2782.37,23.484],[2782.36,0.008],[2782.35,0.008],[2782.32,0.008],[2782.21,0.825]],[[2782.38,10.69],[2782.42,0.008],[2782.44,0.008],[2782.45,0.046],[2782.46,0.719]]]
["binance-futures","ETHUSDT",1738800597859,[[2782.37,23.79],[2782.36,0.008],[2782.35,0.008],[2782.32,0.008],[2782.21,0.825]],[[2782.38,10.69],[2782.42,0.008],[2782.44,0.008],[2782.45,0.046],[2782.46,0.719]]]
["binance-futures","ETHUSDT",1738800597909,[[2782.37,23.328],[2782.36,0.008],[2782.35,0.008],[2782.32,0.008],[2782.21,0.825]],[[2782.38,8.145],[2782.42,0.008],[2782.44,0.008],[2782.45,0.046],[2782.59,0.735]]]
["binance-futures","ETHUSDT",1738800597967,[[2782.37,24.218],[2782.36,0.008],[2782.35,0.008],[2782.32,0.008],[2782.24,1.451]],[[2782.38,0.231],[2782.42,0.008],[2782.44,0.008],[2782.45,0.046],[2782.48,0.023]]]
["binance-futures","ETHUSDT",1738800598019,[[2782.44,29.897],[2782.43,0.008],[2782.41,0.008],[2782.4,1.319],[2782.39,3.697]],[[2782.45,0.038],[2782.47,0.008],[2782.48,0.023],[2782.49,0.537],[2782.5,0.063]]]
["binance-futures","ETHUSDT",1738800598068,[[2782.44,45.567],[2782.43,0.008],[2782.41,0.008],[2782.4,1.319],[2782.39,6.784]],[[2782.45,0.049],[2782.47,0.008],[2782.48,0.023],[2782.5,0.063],[2782.65,0.096]]]
["binance-futures","ETHUSDT",1738800598122,[[2782.44,47.231],[2782.43,0.008],[2782.42,0.008],[2782.41,0.008],[2782.4,1.319]],[[2782.45,0.049],[2782.47,0.008],[2782.48,0.023],[2782.5,0.063],[2782.65,0.096]]]
["binance-futures","ETHUSDT",1738800598173,[[2782.44,51.442],[2782.43,0.008],[2782.42,0.008],[2782.41,0.008],[2782.4,1.319]],[[2782.45,0.049],[2782.47,0.008],[2782.48,0.023],[2782.5,0.063],[2782.65,0.096]]]
["binance-futures","ETHUSDT",1738800598224,[[2782.55,38.205],[2782.54,0.869],[2782.53,1.275],[2782.52,3.118],[2782.5,1.335]],[[2782.56,0.015],[2782.59,0.008],[2782.65,0.078],[2782.67,0.376],[2782.69,0.008]]]
["binance-futures","ETHUSDT",1738800598276,[[2782.55,47.818],[2782.54,0.47],[2782.53,0.662],[2782.52,0.008],[2782.5,1.335]],[[2782.56,0.236],[2782.59,0.008],[2782.65,0.078],[2782.66,0.983],[2782.67,0.376]]]
["binance-futures","ETHUSDT",1738800598331,[[2782.55,41.421],[2782.54,0.008],[2782.53,0.208],[2782.52,0.008],[2782.5,1.343]],[[2782.56,12.267],[2782.58,0.008],[2782.59,0.008],[2782.65,0.078],[2782.66,0.55]]]
["binance-futures","ETHUSDT",1738800598384,[[2782.53,0.008],[2782.52,0.008],[2782.5,0.016]],[[2782.54,18.482],[2782.55,8.828],[2782.56,13.166],[2782.58,0.008],[2782.59,0.008]]]
["binance-futures","ETHUSDT",1738800598435,[[2782.44,5.8],[2782.37,0.067],[2782.24,0.016],[2782.21,0.008],[2782.13,0.018]],[[2782.45,22.69],[2782.46,0.719],[2782.47,0.008],[2782.48,1.443],[2782.49,0.008]]]
["binance-futures","ETHUSDT",1738800598486,[[2782.2,6.928],[2782.13,0.008]],[[2782.21,29.196],[2782.22,0.96],[2782.25,0.304],[2782.3,2.5],[2782.31,0.008]]]
["binance-futures","ETHUSDT",1738800598538,[[2782.2,8.109],[2782.13,0.008],[2782.11,0.394],[2782.04,0.512],[2781.93,1.08]],[[2782.21,29.325],[2782.25,0.304],[2782.3,2.5],[2782.31,0.008],[2782.38,0.897]]]
["binance-futures","ETHUSDT",1738800598589,[[2782.2,8.109],[2782.13,0.008],[2782.04,0.512],[2781.93,1.08]],[[2782.21,26.075],[2782.23,0.008],[2782.25,0.304],[2782.26,0.008],[2782.28,0.008]]]
["binance-futures","ETHUSDT",1738800598640,[[2782.2,3.952],[2782.17,0.008],[2782.13,0.008],[2782.04,0.512],[2781.93,1.79]],[[2782.21,26.075],[2782.23,0.008],[2782.26,0.008],[2782.28,0.008],[2782.44,1.265]]]
["binance-futures","ETHUSDT",1738800598693,[[2782.2,7.415],[2782.17,0.008],[2782.13,0.008],[2782.04,0.512],[2781.93,1.79]],[[2782.21,26.075],[2782.23,0.008],[2782.24,0.008],[2782.26,0.008],[2782.28,0.008]]]
["binance-futures","ETHUSDT",1738800598745,[[2782.2,7.426],[2782.17,0.008],[2782.13,0.008],[2782.04,0.512],[2781.93,1.79]],[[2782.21,26.075],[2782.23,0.008],[2782.24,0.008],[2782.26,0.008],[2782.28,0.008]]]
["binance-futures","ETHUSDT",1738800598781,[[2782.2,7.44],[2782.17,0.008],[2782.13,0.008],[2782.04,0.512],[2781.93,1.79]],[[2782.21,26.075],[2782.23,0.008],[2782.24,0.008],[2782.26,0.008],[2782.28,0.008]]]
["binance-futures","ETHUSDT",1738800598897,[[2782.2,7.44],[2782.17,0.008],[2782.13,0.008],[2782.04,0.512],[2782.03,0.008]],[[2782.21,26.075],[2782.23,0.008],[2782.24,0.008],[2782.26,0.008],[2782.27,0.008]]]
["binance-futures","ETHUSDT",1738800598953,[[2782.2,7.44],[2782.17,0.008],[2782.13,0.008],[2782.04,0.008]],[[2782.21,26.075],[2782.23,0.008],[2782.24,0.008],[2782.26,0.008],[2782.27,0.008]]]
["binance-futures","ETHUSDT",1738800599007,[[2782.2,7.44],[2782.17,0.008],[2782.13,0.008],[2782.04,0.008],[2781.75,2.177]],[[2782.21,26.075],[2782.23,0.008],[2782.24,0.008],[2782.26,0.008],[2782.27,0.008]]]
["binance-futures","ETHUSDT",1738800599056,[[2782.2,7.44],[2782.17,0.008],[2782.13,0.008],[2782.04,0.008],[2781.78,0.727]],[[2782.21,26.075],[2782.23,0.008],[2782.24,0.008],[2782.26,0.008],[2782.27,0.008]]]
["binance-futures","ETHUSDT",1738800599109,[[2782.2,7.51],[2782.17,0.008],[2782.13,0.008],[2782.1,0.016],[2782.04,0.008]],[[2782.21,28.703],[2782.23,0.008],[2782.24,0.008],[2782.26,0.008],[2782.27,0.008]]]
["binance-futures","ETHUSDT",1738800599161,[[2782.2,7.51],[2782.17,0.008],[2782.13,0.008],[2782.1,1.335],[2782.04,0.008]],[[2782.21,21.8],[2782.23,0.008],[2782.24,0.008],[2782.26,0.008],[2782.38,2.705]]]
["binance-futures","ETHUSDT",1738800599214,[[2782.2,8.399],[2782.17,0.008],[2782.13,0.008],[2782.11,0.402],[2782.1,1.335]],[[2782.21,15.102],[2782.23,0.008],[2782.24,0.008],[2782.26,0.008],[2782.29,0.38]]]
["binance-futures","ETHUSDT",1738800599264,[[2782.2,8.718],[2782.17,0.008],[2782.13,0.008],[2782.11,0.402],[2782.1,1.335]],[[2782.21,15.102],[2782.23,0.008],[2782.24,0.008],[2782.26,0.008],[2782.38,1.351]]]
["binance-futures","ETHUSDT",1738800599317,[[2782.2,8.704],[2782.17,0.008],[2782.13,0.008],[2782.11,0.402],[2782.1,1.335]],[[2782.21,15.527],[2782.23,0.008],[2782.24,0.008],[2782.26,0.008],[2782.38,1.351]]]
["binance-futures","ETHUSDT",1738800599368,[[2782.2,14.438],[2782.17,0.008],[2782.13,0.008],[2782.11,0.402],[2782.1,1.335]],[[2782.21,15.548],[2782.23,0.008],[2782.24,0.008],[2782.26,0.008],[2782.38,1.351]]]
["binance-futures","ETHUSDT",1738800599420,[[2782.2,14.438],[2782.17,0.008],[2782.13,0.008],[2782.11,0.402],[2782.1,1.335]],[[2782.21,15.695],[2782.23,0.008],[2782.24,0.008],[2782.26,0.008],[2782.38,1.351]]]
["binance-futures","ETHUSDT",1738800599472,[[2782.2,15.097],[2782.17,0.008],[2782.13,0.008],[2782.11,0.402],[2782.1,1.335]],[[2782.21,5.044],[2782.23,0.158],[2782.24,0.008],[2782.26,0.008],[2782.38,1.351]]]
["binance-futures","ETHUSDT",1738800599522,[[2782.2,16.631],[2782.17,0.008],[2782.13,0.008],[2782.11,0.402],[2782.1,1.335]],[[2782.21,5.044],[2782.23,0.158],[2782.24,0.008],[2782.26,0.008],[2782.38,0.868]]]
["binance-futures","ETHUSDT",1738800599574,[[2782.2,16.631],[2782.17,0.008],[2782.13,0.008],[2782.11,0.402],[2782.1,1.335]],[[2782.21,5.081],[2782.23,0.158],[2782.24,0.008],[2782.26,0.008],[2782.38,0.868]]]
["binance-futures","ETHUSDT",1738800599722,[[2782.2,16.415],[2782.17,0.008],[2782.13,0.008],[2782.11,0.402],[2782.1,1.335]],[[2782.21,5.031],[2782.23,0.158],[2782.24,0.008],[2782.26,0.008],[2782.38,0.868]]]
["binance-futures","ETHUSDT",1738800599889,[[2782.64,2.4],[2782.6,2.4],[2782.59,2.4],[2782.51,3.124],[2782.5,5.511]],[[2782.65,1.656],[2782.67,0.376],[2782.7,0.008],[2782.71,0.018],[2782.76,0.023]]]
["binance-futures","ETHUSDT",1738800599940,[[2782.66,3.214],[2782.65,7.514],[2782.64,27.212],[2782.61,3.111],[2782.6,7.186]],[[2782.69,0.008],[2782.7,0.008],[2782.71,1.693],[2782.76,0.023],[2782.79,4.187]]]
["binance-futures","ETHUSDT",1738800599991,[[2782.71,26.694],[2782.7,1.442],[2782.69,14.299],[2782.68,23.576],[2782.66,16.565]],[[2782.72,0.008],[2782.74,1.808],[2782.76,0.023],[2782.78,2.192],[2782.79,0.008]]]
["binance-futures","ETHUSDT",1738800600042,[[2782.73,7.846],[2782.72,15.214],[2782.71,40.544],[2782.7,15.743],[2782.69,0.924]],[[2782.79,0.008],[2782.81,0.008],[2782.83,0.021],[2782.86,0.008],[2782.87,0.048]]]
["binance-futures","ETHUSDT",1738800600093,[[2782.91,1.848],[2782.9,1.1],[2782.88,0.2],[2782.81,4.7],[2782.79,4.7]],[[2783.02,0.379],[2783.06,18.202],[2783.1,0.008],[2783.12,0.008],[2783.14,0.374]]]
["binance-futures","ETHUSDT",1738800600144,[[2782.94,2.945],[2782.93,14.002],[2782.92,5.608],[2782.91,15.463],[2782.9,4.179]],[[2782.95,0.008],[2783.02,0.008],[2783.03,0.023],[2783.04,0.008],[2783.05,0.008]]]
["binance-futures","ETHUSDT",1738800600195,[[2782.96,2.541],[2782.94,46.854],[2782.93,16.696],[2782.92,10.568],[2782.91,5.154]],[[2783.02,0.008],[2783.03,0.023],[2783.04,0.008],[2783.05,0.008],[2783.08,0.011]]]
["binance-futures","ETHUSDT",1738800600246,[[2783.02,5.828],[2783.01,5.828],[2783.0,5.828],[2782.99,22.372],[2782.98,3.311]],[[2783.03,0.012],[2783.04,0.008],[2783.05,0.008],[2783.08,0.011],[2783.18,0.656]]]
["binance-futures","ETHUSDT",1738800600297,[[2783.02,6.662],[2783.01,0.008],[2782.98,8.662]],[[2783.03,11.09],[2783.04,0.008],[2783.08,0.011],[2783.12,1.443],[2783.18,0.656]]]
["binance-futures","ETHUSDT",1738800600349,[[2783.02,7.741],[2783.01,0.008],[2782.95,0.008],[2782.94,0.008],[2782.92,0.702]],[[2783.03,7.673],[2783.04,0.008],[2783.08,0.011],[2783.11,0.528],[2783.12,1.443]]]
["binance-futures","ETHUSDT",1738800600400,[[2783.02,6.905],[2783.01,0.008],[2782.95,0.008],[2782.94,0.008],[2782.92,0.71]],[[2783.03,7.673],[2783.04,0.008],[2783.08,0.011],[2783.11,0.528],[2783.12,1.443]]]
["binance-futures","ETHUSDT",1738800600451,[[2783.02,6.901],[2783.01,0.008],[2782.95,0.008],[2782.94,0.008],[2782.92,0.014]],[[2783.03,14.036],[2783.04,0.008],[2783.08,0.011],[2783.11,0.528],[2783.12,1.443]]]
["binance-futures","ETHUSDT",1738800600503,[[2783.02,6.931],[2783.01,0.008],[2782.95,0.008],[2782.94,0.008],[2782.92,0.014]],[[2783.03,13.474],[2783.04,0.008],[2783.08,0.011],[2783.11,0.528],[2783.12,1.443]]]
["binance-futures","ETHUSDT",1738800600554,[[2783.02,6.97],[2783.01,0.008],[2782.96,0.008],[2782.95,0.008],[2782.94,0.008]],[[2783.03,13.474],[2783.04,0.008],[2783.08,0.011],[2783.09,0.016],[2783.11,0.528]]]
["binance-futures","ETHUSDT",1738800600604,[[2783.02,7.635],[2783.01,0.008],[2782.96,0.008],[2782.95,0.008],[2782.94,0.008]],[[2783.03,13.474],[2783.04,0.008],[2783.08,0.011],[2783.09,0.016],[2783.11,0.528]]]
["binance-futures","ETHUSDT",1738800600656,[],[[2782.93,20.6],[2782.97,15.661],[2782.98,0.304],[2783.03,3.389],[2783.04,0.008]]]
["binance-futures","ETHUSDT",1738800600708,[[2783.03,5.424],[2783.02,13.461],[2782.99,0.266],[2782.97,27.224],[2782.96,26.207]],[[2783.04,0.008],[2783.1,0.008],[2783.11,0.008],[2783.12,0.008],[2783.16,0.008]]]
["binance-futures","ETHUSDT",1738800600759,[[2783.17,27.398],[2783.15,2.266],[2783.14,6.034],[2783.12,13.751],[2783.11,21.512]],[[2783.2,0.016],[2783.23,0.008],[2783.28,0.458],[2783.29,0.117],[2783.3,0.008]]]
["binance-futures","ETHUSDT",1738800600810,[[2783.27,8.772],[2783.25,2.35],[2783.23,15.004],[2783.22,2.35],[2783.21,2.35]],[[2783.28,0.128],[2783.29,0.008],[2783.3,0.008],[2783.32,0.008],[2783.37,0.008]]]
["binance-futures","ETHUSDT",1738800600861,[[2783.45,0.01],[2783.38,4.848],[2783.37,35.704],[2783.36,2.49],[2783.34,0.719]],[[2783.48,0.008],[2783.55,0.654],[2783.62,2.607],[2783.7,0.008],[2783.75,0.025]]]
["binance-futures","ETHUSDT",1738800600912,[[2783.47,16.925],[2783.45,11.758],[2783.44,0.008],[2783.41,0.008],[2783.38,28.803]],[[2783.53,0.36],[2783.55,0.654],[2783.62,2.597],[2783.7,0.008],[2783.75,0.025]]]
["binance-futures","ETHUSDT",1738800600963,[[2783.54,16.424],[2783.52,14.394],[2783.51,37.121],[2783.48,38.59],[2783.47,42.858]],[[2783.55,0.008],[2783.62,0.039],[2783.68,0.046],[2783.7,0.008],[2783.71,0.015]]]
["binance-futures","ETHUSDT",1738800601014,[[2783.61,12.086],[2783.6,4.42],[2783.57,4.42],[2783.56,11.85],[2783.54,44.778]],[[2783.62,0.031],[2783.68,0.02],[2783.7,0.008],[2783.71,0.015],[2783.76,0.794]]]
["binance-futures","ETHUSDT",1738800601065,[[2783.78,6.3],[2783.75,13.258],[2783.74,3.905],[2783.7,3.905],[2783.69,4.885]],[[2783.85,0.008],[2783.86,0.034],[2783.87,0.028],[2783.88,2.515],[2783.89,0.189]]]
["binance-futures","ETHUSDT",1738800601116,[[2783.89,7.182],[2783.87,3.554],[2783.85,12.918],[2783.84,16.418],[2783.83,27.546]],[[2783.96,0.433],[2783.97,0.031],[2784.03,0.797],[2784.04,5.466],[2784.12,2.42]]]
["binance-futures","ETHUSDT",1738800601166,[[2783.92,1.794],[2783.91,4.094],[2783.9,9.538],[2783.89,16.986],[2783.88,9.538]],[[2783.96,0.383],[2783.97,0.031],[2783.99,0.008],[2784.03,0.797],[2784.04,5.466]]]
["binance-futures","ETHUSDT",1738800601218,[[2783.95,5.945],[2783.92,17.762],[2783.91,6.16],[2783.9,3.356],[2783.89,2.776]],[[2783.96,0.368],[2783.97,0.031],[2783.99,0.008],[2784.0,0.608],[2784.03,0.588]]]
["binance-futures","ETHUSDT",1738800601269,[[2783.95,13.943],[2783.92,24.371],[2783.91,3.562],[2783.9,5.402],[2783.89,2.776]],[[2783.96,0.008],[2783.97,0.031],[2783.99,0.008],[2784.0,0.248],[2784.03,0.588]]]
["binance-futures","ETHUSDT",1738800601320,[[2783.96,13.35],[2783.95,81.876],[2783.93,3.554],[2783.92,0.743],[2783.91,0.008]],[[2783.97,0.023],[2783.99,3.601],[2784.0,0.248],[2784.03,0.588],[2784.08,0.009]]]
["binance-futures","ETHUSDT",1738800601371,[[2783.98,11.979],[2783.96,51.892],[2783.95,11.932],[2783.93,14.05],[2783.91,0.008]],[[2783.99,3.534],[2784.0,0.248],[2784.03,0.588],[2784.08,0.009],[2784.17,0.018]]]
["binance-futures","ETHUSDT",1738800601422,[[2783.98,24.101],[2783.97,11.653],[2783.96,0.013],[2783.95,0.248],[2783.93,0.008]],[[2783.99,3.529],[2784.0,0.248],[2784.02,0.026],[2784.03,0.588],[2784.08,0.009]]]
["binance-futures","ETHUSDT",1738800601473,[[2783.98,6.46],[2783.96,0.013],[2783.95,0.248]],[[2783.99,17.366],[2784.0,0.248],[2784.02,0.026],[2784.03,0.588],[2784.08,0.009]]]
["binance-futures","ETHUSDT",1738800601524,[[2783.81,4.771],[2783.76,0.016],[2783.72,0.008],[2783.7,3.851],[2783.68,0.106]],[[2783.82,24.043],[2783.83,3.311],[2783.84,2.5],[2783.9,0.265],[2783.91,2.5]]]
["binance-futures","ETHUSDT",1738800601574,[[2783.81,4.771],[2783.76,0.008],[2783.72,0.008],[2783.71,0.534],[2783.7,1.335]],[[2783.82,19.489],[2783.84,2.5],[2783.9,0.018],[2783.91,2.5],[2783.98,0.719]]]
["binance-futures","ETHUSDT",1738800601626,[[2783.81,5.029],[2783.76,0.008],[2783.72,0.008],[2783.7,1.335]],[[2783.82,19.253],[2783.84,2.5],[2783.9,1.793],[2783.91,2.5],[2783.98,0.719]]]
["binance-futures","ETHUSDT",1738800601677,[[2783.81,5.07],[2783.76,0.008],[2783.72,0.008],[2783.7,1.335],[2783.6,2.78]],[[2783.82,19.253],[2783.84,2.5],[2783.9,1.793],[2783.91,2.5],[2783.98,0.719]]]
["binance-futures","ETHUSDT",1738800601730,[[2783.98,27.104],[2783.97,4.15],[2783.92,0.719],[2783.9,10.002],[2783.89,7.085]],[[2783.99,5.583],[2784.17,0.245],[2784.2,1.346],[2784.22,0.008],[2784.23,0.04]]]
["binance-futures","ETHUSDT",1738800601781,[[2784.02,30.85],[2784.0,0.008],[2783.99,13.56],[2783.98,3.751],[2783.97,2.5]],[[2784.03,0.58],[2784.08,0.009],[2784.16,0.493],[2784.17,0.245],[2784.18,1.474]]]
["binance-futures","ETHUSDT",1738800601832,[[2784.02,46.604],[2784.0,0.008],[2783.99,5.035],[2783.98,0.662],[2783.97,2.5]],[[2784.03,0.591],[2784.08,0.009],[2784.17,0.245],[2784.18,0.016],[2784.23,0.058]]]
["binance-futures","ETHUSDT",1738800601883,[[2784.02,49.92],[2784.01,0.008],[2784.0,0.016],[2783.99,0.719],[2783.98,0.47]],[[2784.03,0.552],[2784.08,0.009],[2784.17,0.245],[2784.18,0.016],[2784.23,0.058]]]
["binance-futures","ETHUSDT",1738800601936,[[2784.2,29.145],[2784.19,0.151],[2784.16,1.435],[2784.07,0.719],[2784.03,4.273]],[[2784.21,0.415],[2784.25,0.009],[2784.34,0.008],[2784.48,0.008],[2784.49,0.375]]]
["binance-futures","ETHUSDT",1738800601987,[[2784.2,30.04],[2784.19,0.008],[2784.16,1.443],[2784.13,0.008],[2784.11,0.008]],[[2784.21,1.298],[2784.24,0.008],[2784.25,0.009],[2784.26,0.383],[2784.29,0.008]]]
["binance-futures","ETHUSDT",1738800602036,[[2784.2,16.988],[2784.19,0.008],[2784.18,0.008],[2784.16,0.008],[2784.13,0.008]],[[2784.21,11.094],[2784.24,1.443],[2784.25,0.009],[2784.26,0.383],[2784.28,0.016]]]
["binance-futures","ETHUSDT",1738800602089,[],[[2783.95,3.536],[2783.96,20.823],[2783.98,9.011],[2783.99,2.472],[2784.0,3.311]]]
["binance-futures","ETHUSDT",1738800602140,[[2783.9,0.059],[2783.83,0.008],[2783.81,0.139],[2783.8,0.008],[2783.76,0.024]],[[2783.91,32.147],[2783.92,0.719],[2783.95,21.529],[2783.96,2.5],[2784.0,1.327]]]
["binance-futures","ETHUSDT",1738800602191,[],[[2783.63,18.087],[2783.64,18.493],[2783.66,8.672],[2783.67,5.34],[2783.69,10.684]]]
["binance-futures","ETHUSDT",1738800602242,[[2783.55,7.801],[2783.49,0.008],[2783.46,0.009],[2783.39,4.142],[2783.34,0.034]],[[2783.56,19.544],[2783.63,0.889],[2783.64,0.719],[2783.66,0.719],[2783.69,0.719]]]
["binance-futures","ETHUSDT",1738800602292,[[2783.55,8.601],[2783.49,0.008],[2783.46,0.009],[2783.39,4.142],[2783.34,0.034]],[[2783.56,19.555],[2783.66,0.719],[2783.69,0.719],[2783.76,2.154],[2783.83,2.5]]]
["binance-futures","ETHUSDT",1738800602345,[[2783.55,8.75],[2783.49,0.008],[2783.46,0.009],[2783.39,4.142],[2783.34,0.034]],[[2783.56,19.555],[2783.69,0.719],[2783.76,2.18],[2783.83,2.5],[2783.86,3.757]]]
["binance-futures","ETHUSDT",1738800602394,[[2783.55,8.781],[2783.52,1.443],[2783.49,0.008],[2783.46,0.009],[2783.39,4.142]],[[2783.56,19.563],[2783.76,2.18],[2783.83,2.5],[2783.86,3.757],[2784.07,5.384]]]
["binance-futures","ETHUSDT",1738800602446,[[2783.55,12.226],[2783.52,1.443],[2783.51,0.008],[2783.49,0.008],[2783.46,0.009]],[[2783.56,5.222],[2783.69,0.901],[2783.76,0.026],[2783.83,5.471],[2783.86,3.757]]]
["binance-futures","ETHUSDT",1738800602499,[[2783.55,3.542],[2783.52,1.443],[2783.51,0.008],[2783.49,0.016],[2783.46,0.009]],[[2783.56,5.202],[2783.62,0.008],[2783.69,0.008],[2783.71,0.008],[2783.76,0.026]]]
["binance-futures","ETHUSDT",1738800602549,[[2783.55,6.611],[2783.52,1.443],[2783.51,0.008],[2783.5,1.319],[2783.49,0.016]],[[2783.56,5.202],[2783.62,0.008],[2783.69,0.008],[2783.71,0.008],[2783.76,0.026]]]
["binance-futures","ETHUSDT",1738800602603,[[2783.79,4.731],[2783.7,0.008],[2783.69,3.263],[2783.61,0.241],[2783.58,0.785]],[[2783.8,22.318],[2783.82,3.134],[2783.84,0.008],[2783.85,0.016],[2783.88,0.247]]]
["binance-futures","ETHUSDT",1738800602654,[[2783.79,9.016],[2783.7,0.008],[2783.61,0.099],[2783.6,1.435]],[[2783.8,10.753],[2783.84,0.008],[2783.85,0.016],[2784.0,1.353],[2784.06,2.516]]]
["binance-futures","ETHUSDT",1738800602705,[[2783.79,7.076],[2783.7,0.008],[2783.61,0.975],[2783.6,1.435],[2783.55,0.87]],[[2783.8,12.983],[2783.84,0.008],[2783.85,0.016],[2783.9,2.71],[2783.99,0.016]]]
["binance-futures","ETHUSDT",1738800602755,[[2783.79,7.076],[2783.7,0.008],[2783.61,0.975],[2783.6,1.435],[2783.55,0.87]],[[2783.8,13.075],[2783.84,0.008],[2783.85,0.016],[2783.9,1.912],[2783.99,0.016]]]
["binance-futures","ETHUSDT",1738800602807,[[2783.79,7.076],[2783.7,0.008],[2783.61,0.975],[2783.6,1.435],[2783.55,0.87]],[[2783.8,11.998],[2783.84,0.008],[2783.85,0.016],[2783.9,1.912],[2783.99,3.611]]]
["binance-futures","ETHUSDT",1738800602858,[[2783.79,7.153],[2783.7,0.008],[2783.61,0.975],[2783.6,1.435],[2783.55,0.793]],[[2783.8,11.998],[2783.84,0.008],[2783.85,0.016],[2783.9,2.378],[2783.99,3.611]]]
["binance-futures","ETHUSDT",1738800602903,[[2783.79,7.153],[2783.77,0.008],[2783.76,0.008],[2783.74,0.008],[2783.72,0.008]],[[2783.8,11.998],[2783.83,0.008],[2783.84,0.008],[2783.85,0.016],[2783.9,2.378]]]
["binance-futures","ETHUSDT",1738800602959,[[2783.79,7.268],[2783.77,0.008],[2783.76,0.008],[2783.74,0.008],[2783.72,0.008]],[[2783.8,11.835],[2783.83,0.008],[2783.85,0.016],[2783.9,2.378],[2783.99,0.016]]]
["binance-futures","ETHUSDT",1738800603011,[[2783.79,8.157],[2783.77,0.008],[2783.76,1.443],[2783.74,0.008],[2783.73,0.008]],[[2783.8,5.553],[2783.82,0.008],[2783.83,0.008],[2783.85,0.008],[2783.87,0.008]]]
["binance-futures","ETHUSDT",1738800603062,[[2783.79,11.703],[2783.77,0.444],[2783.76,1.443],[2783.74,0.008],[2783.73,0.008]],[[2783.8,0.911],[2783.83,0.008],[2783.85,0.008],[2783.87,0.008],[2783.96,0.008]]]
["binance-futures","ETHUSDT",1738800603113,[[2783.99,29.544],[2783.98,3.208],[2783.97,6.942],[2783.96,0.008],[2783.9,9.184]],[[2784.0,0.008],[2784.06,0.008],[2784.12,0.008],[2784.13,0.187],[2784.14,0.027]]]
["binance-futures","ETHUSDT",1738800603164,[[2784.17,36.421],[2784.16,0.008],[2784.15,0.613],[2784.14,0.604],[2784.13,0.554]],[[2784.18,1.093],[2784.2,0.019],[2784.21,0.008],[2784.24,0.016],[2784.25,1.845]]]
["binance-futures","ETHUSDT",1738800603215,[[2784.17,23.717],[2784.16,0.008],[2784.15,0.008],[2784.13,0.008]],[[2784.18,11.709],[2784.2,0.019],[2784.21,0.008],[2784.24,0.016],[2784.25,1.845]]]
["binance-futures","ETHUSDT",1738800603265,[[2784.17,25.091],[2784.16,0.008],[2784.15,0.008],[2784.13,0.008],[2783.98,2.508]],[[2784.18,6.989],[2784.2,0.019],[2784.21,0.008],[2784.24,0.016],[2784.25,0.898]]]
["binance-futures","ETHUSDT",1738800603366,[[2784.17,25.983],[2784.16,0.008],[2784.15,0.008],[2784.13,0.008],[2783.98,2.508]],[[2784.18,7.075],[2784.2,0.019],[2784.21,0.008],[2784.24,0.016],[2784.25,0.898]]]
["binance-futures","ETHUSDT",1738800603423,[[2784.17,26.132],[2784.16,0.008],[2784.15,0.008],[2784.13,0.008],[2783.98,2.508]],[[2784.18,7.075],[2784.2,0.019],[2784.21,0.008],[2784.24,0.016],[2784.25,0.898]]]
["binance-futures","ETHUSDT",1738800603474,[[2784.17,26.221],[2784.16,0.008],[2784.15,0.008],[2784.13,0.008],[2783.99,0.597]],[[2784.18,7.083],[2784.2,0.019],[2784.21,0.008],[2784.24,0.016],[2784.25,0.898]]]
["binance-futures","ETHUSDT",1738800603525,[[2784.17,26.221],[2784.16,0.008],[2784.15,0.008],[2784.13,0.008],[2784.01,1.189]],[[2784.18,7.083],[2784.2,0.198],[2784.21,0.008],[2784.24,0.016],[2784.25,0.898]]]
["binance-futures","ETHUSDT",1738800603631,[[2784.15,0.008],[2784.13,0.008],[2784.11,0.016],[2784.04,0.008],[2784.02,0.008]],[[2784.16,10.559],[2784.17,44.737],[2784.18,12.492],[2784.2,0.198],[2784.21,0.727]]]
["binance-futures","ETHUSDT",1738800603682,[],[[2783.69,0.2],[2783.77,2.3],[2783.78,2.3],[2783.8,2.3],[2783.83,10.774]]]
["binance-futures","ETHUSDT",1738800603733,[[2783.62,0.008],[2783.61,0.099],[2783.56,2.054],[2783.49,0.008],[2783.43,2.047]],[[2783.63,13.526],[2783.64,19.28],[2783.66,0.336],[2783.68,0.622],[2783.69,3.511]]]
["binance-futures","ETHUSDT",1738800603784,[[2783.55,0.742],[2783.52,1.435],[2783.49,0.008],[2783.46,4.648]],[[2783.56,8.112],[2783.57,12.733],[2783.59,3.311],[2783.6,20.214],[2783.61,3.581]]]
["binance-futures","ETHUSDT",1738800603835,[[2783.89,3.111],[2783.88,3.111],[2783.86,3.111],[2783.83,10.495],[2783.82,8.777]],[[2783.9,2.537],[2783.97,0.008],[2784.0,0.008],[2784.04,7.633],[2784.14,0.011]]]
["binance-futures","ETHUSDT",1738800603886,[[2783.99,18.234],[2783.96,1.267],[2783.95,2.5],[2783.91,0.719],[2783.9,0.008]],[[2784.0,0.076],[2784.03,3.486],[2784.05,0.15],[2784.14,0.011],[2784.18,0.024]]]
["binance-futures","ETHUSDT",1738800603936,[[2783.99,33.363],[2783.98,0.008],[2783.97,0.008],[2783.96,0.946],[2783.95,2.508]],[[2784.0,0.38],[2784.05,0.15],[2784.14,0.011],[2784.18,0.024],[2784.2,2.33]]]
["binance-futures","ETHUSDT",1738800603987,[[2783.99,18.886],[2783.98,0.008],[2783.97,0.008],[2783.96,1.817],[2783.95,2.508]],[[2784.0,0.399],[2784.05,0.15],[2784.14,0.011],[2784.18,0.016],[2784.19,0.01]]]
["binance-futures","ETHUSDT",1738800604041,[[2783.99,18.913],[2783.98,0.008],[2783.97,0.008],[2783.96,1.817],[2783.95,2.508]],[[2784.0,0.399],[2784.01,0.008],[2784.04,0.008],[2784.05,0.15],[2784.07,0.008]]]
["binance-futures","ETHUSDT",1738800604091,[[2783.99,18.72],[2783.98,0.008],[2783.97,0.008],[2783.96,1.817],[2783.95,2.508]],[[2784.0,0.622],[2784.01,0.008],[2784.03,0.008],[2784.04,0.008],[2784.05,0.15]]]
["binance-futures","ETHUSDT",1738800604144,[[2784.27,3.121],[2784.0,0.84],[2783.99,0.749],[2783.98,0.018],[2783.97,9.976]],[[2784.28,13.244],[2784.29,0.008],[2784.3,1.327],[2784.32,0.008],[2784.33,4.242]]]
["binance-futures","ETHUSDT",1738800604197,[[2784.0,16.807],[2783.99,0.097],[2783.98,2.765],[2783.97,0.016]],[[2784.01,6.282],[2784.03,0.008],[2784.04,0.008],[2784.1,0.008],[2784.15,0.121]]]
["binance-futures","ETHUSDT",1738800604250,[[2784.0,18.265],[2783.99,0.097],[2783.98,0.008],[2783.97,0.016],[2783.94,0.008]],[[2784.01,4.978],[2784.03,0.008],[2784.04,0.008],[2784.1,0.008],[2784.15,0.121]]]
["binance-futures","ETHUSDT",1738800604300,[[2784.0,5.465],[2783.99,0.097],[2783.98,0.008],[2783.97,0.016],[2783.94,0.008]],[[2784.01,8.931],[2784.03,0.008],[2784.04,0.008],[2784.1,1.327],[2784.15,0.121]]]
["binance-futures","ETHUSDT",1738800604351,[],[[2783.89,29.214],[2783.9,3.311],[2783.91,36.45],[2783.92,6.306],[2783.95,4.7]]]
["binance-futures","ETHUSDT",1738800604402,[[2783.76,0.016],[2783.7,0.016],[2783.65,0.114],[2783.63,0.124],[2783.6,1.327]],[[2783.77,25.451],[2783.78,0.358],[2783.81,2.5],[2783.85,0.719],[2783.88,2.95]]]
["binance-futures","ETHUSDT",1738800604453,[[2783.7,3.393],[2783.68,0.008],[2783.63,0.008],[2783.62,0.008],[2783.6,1.327]],[[2783.71,16.336],[2783.75,2.5],[2783.78,0.719],[2783.81,2.5],[2783.82,0.719]]]
["binance-futures","ETHUSDT",1738800604504,[],[[2783.43,2.68],[2783.44,10.698],[2783.45,0.38],[2783.46,2.68],[2783.48,6.422]]]
["binance-futures","ETHUSDT",1738800604552,[[2783.4,0.008],[2783.31,0.112],[2783.3,5.154],[2783.2,1.969],[2783.17,0.008]],[[2783.43,33.131],[2783.44,8.033],[2783.45,7.693],[2783.48,0.156],[2783.49,3.846]]]
["binance-futures","ETHUSDT",1738800604606,[[2783.31,0.112],[2783.26,0.008],[2783.21,0.01],[2783.2,1.327],[2783.18,2.488]],[[2783.38,5.853],[2783.43,14.98],[2783.45,2.5],[2783.49,0.719],[2783.51,0.2]]]
["binance-futures","ETHUSDT",1738800604657,[[2783.26,0.008],[2783.2,1.327]],[[2783.38,34.364],[2783.4,0.008],[2783.42,6.672],[2783.43,3.553],[2783.45,2.5]]]
["binance-futures","ETHUSDT",1738800604708,[[2783.2,0.008],[2783.13,1.171],[2783.1,0.193],[2783.05,9.503],[2783.03,0.008]],[[2783.21,23.218],[2783.27,12.528],[2783.28,41.062],[2783.31,6.214],[2783.32,17.15]]]
["binance-futures","ETHUSDT",1738800604757,[[2783.2,7.031],[2783.13,0.019],[2783.12,0.008],[2783.1,1.327],[2783.06,0.01]],[[2783.21,35.403],[2783.28,0.058],[2783.32,2.5],[2783.37,0.257],[2783.38,2.5]]]
["binance-futures","ETHUSDT",1738800604808,[[2783.2,9.559],[2783.13,0.019],[2783.12,1.443],[2783.1,1.327]],[[2783.21,16.137],[2783.28,0.058],[2783.37,0.247],[2783.4,0.008],[2783.49,1.111]]]
["binance-futures","ETHUSDT",1738800604862,[[2783.2,24.753],[2783.16,0.719],[2783.13,0.435],[2783.12,2.162],[2783.1,2.046]],[[2783.21,4.47],[2783.28,0.058],[2783.4,0.008],[2783.44,3.97],[2783.49,0.756]]]
["binance-futures","ETHUSDT",1738800604914,[[2783.2,25.617],[2783.16,0.719],[2783.13,0.435],[2783.12,2.162],[2783.1,2.046]],[[2783.21,4.47],[2783.28,0.058],[2783.4,0.008],[2783.43,0.596],[2783.44,3.595]]]
["binance-futures","ETHUSDT",1738800604965,[[2783.48,17.073],[2783.43,6.146],[2783.42,0.342],[2783.41,0.719],[2783.4,0.008]],[[2783.49,2.425],[2783.51,0.637],[2783.55,0.008],[2783.66,1.078],[2783.72,0.04]]]
["binance-futures","ETHUSDT",1738800605016,[[2783.48,9.809],[2783.47,0.008],[2783.44,0.008],[2783.41,0.008],[2783.4,0.008]],[[2783.49,11.304],[2783.51,0.008],[2783.54,0.008],[2783.55,0.008],[2783.57,0.008]]]
["binance-futures","ETHUSDT",1738800605066,[[2783.48,7.232],[2783.47,0.008],[2783.45,0.008],[2783.44,0.008],[2783.41,0.008]],[[2783.49,11.472],[2783.5,0.008],[2783.51,0.008],[2783.54,0.008],[2783.55,0.008]]]
["binance-futures","ETHUSDT",1738800605118,[[2783.48,5.6],[2783.47,0.008],[2783.45,0.008],[2783.44,0.008],[2783.41,0.008]],[[2783.49,11.767],[2783.5,0.008],[2783.51,0.008],[2783.54,0.008],[2783.55,0.008]]]
["binance-futures","ETHUSDT",1738800605168,[[2783.48,12.436],[2783.47,0.008],[2783.45,0.008],[2783.44,0.008],[2783.41,0.008]],[[2783.49,13.048],[2783.5,0.008],[2783.51,0.008],[2783.54,0.008],[2783.55,0.008]]]
["binance-futures","ETHUSDT",1738800605221,[[2783.48,12.47],[2783.47,0.008],[2783.45,0.008],[2783.44,0.008],[2783.41,0.008]],[[2783.49,12.308],[2783.5,0.008],[2783.51,0.008],[2783.54,0.008],[2783.55,0.008]]]
["binance-futures","ETHUSDT",1738800605273,[[2783.48,12.953],[2783.47,0.008],[2783.45,0.008],[2783.44,0.008],[2783.42,0.008]],[[2783.49,7.087],[2783.5,0.008],[2783.51,0.008],[2783.54,0.008],[2783.55,0.016]]]
["binance-futures","ETHUSDT",1738800605326,[[2783.48,12.753],[2783.47,0.008],[2783.45,0.008],[2783.44,0.008],[2783.42,0.008]],[[2783.49,6.95],[2783.5,0.008],[2783.51,0.008],[2783.54,0.008],[2783.55,0.016]]]
["binance-futures","ETHUSDT",1738800605427,[[2783.48,12.674],[2783.47,0.008],[2783.45,0.008],[2783.44,0.008],[2783.42,0.008]],[[2783.49,6.056],[2783.5,0.008],[2783.51,0.008],[2783.54,0.008],[2783.55,0.016]]]
["binance-futures","ETHUSDT",1738800605481,[[2783.48,12.682],[2783.47,0.008],[2783.45,0.008],[2783.44,0.008],[2783.42,0.008]],[[2783.49,6.341],[2783.5,0.008],[2783.51,0.008],[2783.54,0.008],[2783.55,0.016]]]
["binance-futures","ETHUSDT",1738800605536,[[2783.48,12.7],[2783.47,0.008],[2783.45,0.008],[2783.44,0.008],[2783.42,0.008]],[[2783.49,6.341],[2783.5,0.008],[2783.51,0.008],[2783.54,0.008],[2783.55,0.016]]]
["binance-futures","ETHUSDT",1738800605582,[[2783.48,12.7],[2783.47,0.008],[2783.45,0.008],[2783.44,0.008]],[[2783.49,6.341],[2783.5,0.008],[2783.51,0.008],[2783.54,0.008],[2783.55,0.008]]]
["binance-futures","ETHUSDT",1738800605640,[[2783.48,7.466],[2783.47,0.008],[2783.45,0.008],[2783.44,0.008],[2783.3,1.327]],[[2783.49,21.856],[2783.5,0.008],[2783.51,0.008],[2783.59,0.008],[2783.61,0.255]]]
["binance-futures","ETHUSDT",1738800605743,[],[[2783.25,11.873],[2783.27,3.311],[2783.28,10.219],[2783.3,3.168],[2783.31,0.405]]]
["binance-futures","ETHUSDT",1738800605793,[[2783.24,3.297],[2783.23,0.008],[2783.21,0.008],[2783.17,0.008],[2783.09,0.008]],[[2783.25,12.667],[2783.27,2.94],[2783.28,2.5],[2783.4,1.757],[2783.48,5.806]]]
["binance-futures","ETHUSDT",1738800605843,[[2783.24,7.764],[2783.23,0.008],[2783.21,0.008],[2783.2,0.033],[2783.17,0.008]],[[2783.25,12.678],[2783.27,1.247],[2783.28,2.5],[2783.38,0.719],[2783.39,3.554]]]
["binance-futures","ETHUSDT",1738800605898,[[2783.24,0.068],[2783.23,0.008],[2783.21,0.008],[2783.2,0.033],[2783.17,0.008]],[[2783.25,16.232],[2783.27,0.75],[2783.28,2.5],[2783.39,3.554],[2783.41,3.219]]]
["binance-futures","ETHUSDT",1738800605949,[[2783.24,6.881],[2783.23,0.008],[2783.21,0.008],[2783.2,0.033],[2783.17,0.008]],[[2783.25,16.232],[2783.27,0.758],[2783.39,3.554],[2783.41,3.219],[2783.48,3.596]]]
["binance-futures","ETHUSDT",1738800606000,[[2783.24,6.891],[2783.23,0.008],[2783.21,0.008],[2783.2,0.033],[2783.17,0.008]],[[2783.25,15.448],[2783.27,0.383],[2783.38,0.01],[2783.39,3.554],[2783.41,3.219]]]
["binance-futures","ETHUSDT",1738800606052,[[2783.24,5.704],[2783.23,0.008],[2783.21,0.008],[2783.2,0.033],[2783.17,0.008]],[[2783.25,8.808],[2783.26,0.008],[2783.27,0.383],[2783.29,0.008],[2783.31,0.008]]]
["binance-futures","ETHUSDT",1738800606151,[[2783.24,6.206],[2783.23,0.008],[2783.21,0.008],[2783.2,0.033],[2783.17,0.008]],[[2783.25,8.808],[2783.26,0.008],[2783.27,0.383],[2783.29,0.008],[2783.31,0.008]]]
["binance-futures","ETHUSDT",1738800606197,[[2783.24,6.206],[2783.23,0.008],[2783.21,0.008],[2783.2,0.033],[2783.17,0.008]],[[2783.25,8.816],[2783.26,0.008],[2783.27,0.383],[2783.29,0.008],[2783.31,0.008]]]
["binance-futures","ETHUSDT",1738800606257,[[2783.24,6.251],[2783.23,0.008],[2783.21,0.008],[2783.2,0.033],[2783.17,0.008]],[[2783.25,8.816],[2783.26,0.008],[2783.27,0.008],[2783.29,0.008],[2783.31,0.008]]]
["binance-futures","ETHUSDT",1738800606309,[[2783.24,7.702],[2783.23,0.008],[2783.21,0.008],[2783.2,0.033],[2783.17,0.008]],[[2783.25,8.832],[2783.26,0.008],[2783.27,0.008],[2783.29,0.008],[2783.31,0.008]]]
["binance-futures","ETHUSDT",1738800606357,[[2783.24,7.702],[2783.23,0.008],[2783.21,0.008],[2783.2,0.033],[2783.17,0.008]],[[2783.25,8.832],[2783.26,0.008],[2783.27,0.008],[2783.29,0.008],[2783.84,0.01]]]
["binance-futures","ETHUSDT",1738800606409,[[2783.24,8.241],[2783.23,0.008],[2783.21,0.008],[2783.2,0.033],[2783.17,0.008]],[[2783.25,8.876],[2783.26,0.008],[2783.27,0.008],[2783.29,0.008],[2783.43,0.008]]]
["binance-futures","ETHUSDT",1738800606467,[[2783.24,8.254],[2783.23,0.008],[2783.21,0.008],[2783.2,0.033],[2783.17,0.008]],[[2783.25,8.876],[2783.26,0.008],[2783.27,0.008],[2783.29,0.008],[2783.43,0.008]]]
["binance-futures","ETHUSDT",1738800606515,[[2783.24,8.354],[2783.23,0.008],[2783.21,0.008],[2783.2,0.033],[2783.17,0.008]],[[2783.25,8.876],[2783.26,0.008],[2783.27,0.008],[2783.29,0.008],[2783.43,0.008]]]
["binance-futures","ETHUSDT",1738800606676,[[2783.24,8.198],[2783.23,0.008],[2783.21,0.008],[2783.2,0.033],[2783.17,0.008]],[[2783.25,8.876],[2783.26,0.008],[2783.27,0.008],[2783.29,0.008],[2783.43,0.008]]]
["binance-futures","ETHUSDT",1738800606728,[],[[2783.11,8.918],[2783.12,1.396],[2783.13,17.327],[2783.14,17.126],[2783.17,3.16]]]
["binance-futures","ETHUSDT",1738800606779,[[2782.94,0.018],[2782.92,0.024],[2782.91,0.008],[2782.9,0.3],[2782.89,0.018]],[[2782.95,5.867],[2782.96,7.395],[2782.97,9.311],[2782.98,5.491],[2782.99,1.139]]]
["binance-futures","ETHUSDT",1738800606830,[[2782.91,0.008],[2782.9,0.3],[2782.89,0.008]],[[2782.92,9.944],[2782.93,17.96],[2782.94,42.78],[2782.95,3.389],[2782.96,0.247]]]
["binance-futures","ETHUSDT",1738800606881,[[2782.67,16.208],[2782.64,0.008],[2782.63,0.018],[2782.62,1.428],[2782.6,0.008]],[[2782.68,4.3],[2782.8,2.642],[2782.89,0.2],[2782.9,1.319],[2782.91,0.247]]]
["binance-futures","ETHUSDT",1738800606933,[[2782.67,20.22],[2782.64,0.008],[2782.63,0.008],[2782.62,0.751],[2782.6,0.021]],[[2782.68,4.295],[2782.8,0.008],[2782.89,0.2],[2782.91,0.247],[2782.92,1.174]]]
["binance-futures","ETHUSDT",1738800606984,[[2782.79,29.585],[2782.78,13.644],[2782.77,0.719],[2782.75,4.7],[2782.73,0.719]],[[2782.8,0.016],[2782.81,0.008],[2782.84,0.008],[2782.89,0.2],[2782.91,0.008]]]
["binance-futures","ETHUSDT",1738800607034,[[2782.88,40.893],[2782.87,0.719],[2782.85,0.018],[2782.84,3.555],[2782.83,12.359]],[[2782.89,0.2],[2782.9,0.008],[2782.91,0.008],[2782.93,0.008],[2782.95,0.008]]]
["binance-futures","ETHUSDT",1738800607083,[[2782.88,41.782],[2782.87,0.727],[2782.85,0.018],[2782.84,6.448],[2782.83,3.219]],[[2782.89,0.2],[2782.9,0.008],[2782.91,0.008],[2782.93,0.008],[2782.95,0.008]]]
["binance-futures","ETHUSDT",1738800607139,[[2782.88,44.75],[2782.87,0.727],[2782.85,1.68],[2782.84,0.008],[2782.83,3.219]],[[2782.89,0.317],[2782.9,0.008],[2782.91,0.008],[2782.93,0.008],[2782.95,0.008]]]
["binance-futures","ETHUSDT",1738800607192,[[2783.29,4.78],[2783.25,0.01],[2783.2,0.008],[2783.19,0.01],[2783.12,1.435]],[[2783.3,27.317],[2783.31,6.975],[2783.32,0.008],[2783.34,0.016],[2783.4,0.008]]]
["binance-futures","ETHUSDT",1738800607243,[[2783.2,0.008]],[[2783.21,29.129],[2783.26,4.949],[2783.29,0.247],[2783.3,3.548],[2783.32,0.727]]]
["binance-futures","ETHUSDT",1738800607294,[[2783.2,0.008],[2782.95,0.01],[2782.94,3.629],[2782.91,0.01],[2782.89,0.01]],[[2783.21,30.424],[2783.29,0.247],[2783.3,2.421],[2783.32,0.727],[2783.41,2.114]]]
["binance-futures","ETHUSDT",1738800607345,[[2783.2,0.008],[2783.17,0.008],[2782.96,1.435],[2782.95,0.01],[2782.94,3.595]],[[2783.21,30.746],[2783.29,0.247],[2783.3,2.121],[2783.32,0.727],[2783.35,1.0]]]
["binance-futures","ETHUSDT",1738800607398,[[2783.1,0.008],[2782.96,1.435]],[[2783.11,35.473],[2783.12,1.435],[2783.18,0.156],[2783.2,5.615],[2783.21,7.216]]]
["binance-futures","ETHUSDT",1738800607449,[[2783.1,0.016],[2782.92,0.016],[2782.91,0.332],[2782.85,0.66],[2782.77,0.008]],[[2783.11,36.349],[2783.12,1.435],[2783.17,0.411],[2783.19,0.842],[2783.2,2.422]]]
["binance-futures","ETHUSDT",1738800607499,[[2783.1,3.26],[2782.96,1.435],[2782.95,0.719],[2782.92,0.735],[2782.91,0.332]],[[2783.11,10.632],[2783.19,0.363],[2783.2,2.422],[2783.21,3.827],[2783.3,2.121]]]
["binance-futures","ETHUSDT",1738800607550,[[2783.1,9.836],[2783.09,0.719],[2783.06,0.719],[2782.99,0.719],[2782.97,0.433]],[[2783.11,6.677],[2783.19,0.363],[2783.2,1.327],[2783.21,0.717],[2783.3,2.121]]]
["binance-futures","ETHUSDT",1738800607603,[[2783.1,23.201],[2783.09,0.719],[2783.06,0.719],[2782.99,0.719],[2782.98,0.01]],[[2783.11,5.92],[2783.2,1.327],[2783.21,0.717],[2783.3,1.475],[2783.41,4.162]]]
["binance-futures","ETHUSDT",1738800607653,[[2783.1,8.73],[2783.09,0.719],[2783.06,0.719],[2782.99,0.719],[2782.98,0.978]],[[2783.11,4.11],[2783.2,0.008],[2783.21,0.717],[2783.3,1.475],[2783.41,4.162]]]
["binance-futures","ETHUSDT",1738800607707,[[2783.1,8.762],[2783.09,0.719],[2783.06,0.719],[2782.99,0.719],[2782.98,0.978]],[[2783.11,8.577],[2783.2,0.008],[2783.21,0.717],[2783.3,1.475],[2783.41,4.162]]]
["binance-futures","ETHUSDT",1738800607758,[[2783.1,8.73],[2783.09,0.008],[2783.07,0.008],[2783.05,0.008],[2783.02,0.008]],[[2783.11,8.733],[2783.13,0.008],[2783.15,0.008],[2783.18,0.008],[2783.2,0.016]]]
["binance-futures","ETHUSDT",1738800607809,[[2783.1,0.292],[2783.09,0.076],[2783.07,0.008],[2783.05,0.008],[2783.04,0.008]],[[2783.11,9.388],[2783.13,0.008],[2783.15,0.008],[2783.17,0.008],[2783.18,0.008]]]
["binance-futures","ETHUSDT",1738800607862,[[2783.1,0.292],[2783.09,0.076],[2783.07,0.008],[2783.05,0.008],[2783.04,0.008]],[[2783.11,9.699],[2783.12,1.435],[2783.13,0.008],[2783.15,0.008],[2783.17,0.008]]]
["binance-futures","ETHUSDT",1738800608019,[[2783.1,0.3],[2783.09,0.076],[2783.07,0.008],[2783.05,0.008],[2783.04,0.008]],[[2783.11,14.004],[2783.12,1.435],[2783.13,0.008],[2783.15,0.008],[2783.17,0.008]]]
["binance-futures","ETHUSDT",1738800608070,[[2783.1,0.3],[2783.09,0.076],[2783.07,0.008],[2783.05,0.008]],[[2783.11,15.096],[2783.12,1.435],[2783.13,0.008],[2783.15,0.008],[2783.2,1.72]]]
["binance-futures","ETHUSDT",1738800608121,[[2783.1,0.3],[2783.09,0.076],[2783.07,0.008],[2783.05,0.008],[2782.95,0.016]],[[2783.11,16.084],[2783.12,1.435],[2783.13,0.008],[2783.15,0.008],[2783.18,1.804]]]
["binance-futures","ETHUSDT",1738800608175,[[2783.1,0.3],[2783.09,0.076],[2783.07,0.008],[2783.05,0.008],[2782.95,0.008]],[[2783.11,15.12],[2783.12,1.435],[2783.13,0.008],[2783.15,0.008],[2783.17,0.472]]]
["binance-futures","ETHUSDT",1738800608224,[],[[2782.81,13.285],[2782.82,4.126],[2782.87,0.008],[2782.9,0.008],[2782.93,0.008]]]
["binance-futures","ETHUSDT",1738800608278,[[2782.8,13.43],[2782.75,1.013],[2782.74,0.008],[2782.64,0.775],[2782.49,4.96]],[[2782.81,14.58],[2782.87,0.008],[2782.9,0.008],[2782.93,0.008],[2783.08,1.448]]]
["binance-futures","ETHUSDT",1738800608327,[[2782.8,4.407],[2782.74,0.008],[2782.64,0.775],[2782.55,0.63],[2782.53,0.727]],[[2782.81,14.457],[2782.87,0.008],[2782.9,0.008],[2782.93,0.008],[2782.96,1.435]]]
["binance-futures","ETHUSDT",1738800608381,[[2782.68,0.058],[2782.64,0.048],[2782.6,0.161],[2782.55,0.63],[2782.53,0.727]],[[2782.72,19.909],[2782.75,2.613],[2782.78,7.04],[2782.79,18.361],[2782.8,9.893]]]
["binance-futures","ETHUSDT",1738800608432,[[2782.6,11.283],[2782.56,0.028],[2782.54,0.028]],[[2782.61,25.697],[2782.65,2.5],[2782.72,3.389],[2782.77,0.247],[2782.79,0.537]]]
["binance-futures","ETHUSDT",1738800608482,[[2782.6,7.557],[2782.56,0.028],[2782.54,0.028],[2782.52,0.591],[2782.49,1.801]],[[2782.61,26.637],[2782.65,2.5],[2782.69,0.889],[2782.72,2.5],[2782.77,0.247]]]
["binance-futures","ETHUSDT",1738800608534,[[2782.6,4.339],[2782.56,0.028],[2782.54,0.028],[2782.52,0.008],[2782.49,1.155]],[[2782.61,26.541],[2782.65,2.5],[2782.69,0.889],[2782.72,2.5],[2782.77,0.966]]]
["binance-futures","ETHUSDT",1738800608586,[[2782.6,5.403],[2782.56,0.028],[2782.54,0.028],[2782.52,0.008],[2782.49,0.008]],[[2782.61,26.778],[2782.64,0.818],[2782.65,2.5],[2782.69,0.889],[2782.72,2.5]]]
["binance-futures","ETHUSDT",1738800608636,[[2782.6,5.651],[2782.56,0.028],[2782.54,0.028],[2782.52,0.008],[2782.49,0.008]],[[2782.61,25.782],[2782.64,0.818],[2782.65,2.5],[2782.72,2.5],[2782.95,3.883]]]
["binance-futures","ETHUSDT",1738800608688,[[2782.6,5.651],[2782.56,0.028],[2782.54,0.028],[2782.52,0.008],[2782.49,0.008]],[[2782.61,18.103],[2782.64,0.818],[2782.67,0.008],[2782.72,2.5],[2782.74,0.008]]]
["binance-futures","ETHUSDT",1738800608739,[[2782.6,5.95],[2782.56,0.028],[2782.54,0.028],[2782.52,0.008],[2782.49,0.008]],[[2782.61,18.259],[2782.63,0.008],[2782.67,0.008],[2782.71,0.414],[2782.72,2.508]]]
["binance-futures","ETHUSDT",1738800608791,[[2782.6,5.95],[2782.56,0.028],[2782.54,0.028],[2782.52,0.008],[2782.49,0.658]],[[2782.61,18.665],[2782.62,0.008],[2782.63,0.008],[2782.65,0.008],[2782.67,0.016]]]
["binance-futures","ETHUSDT",1738800608841,[[2782.6,5.95],[2782.56,0.028],[2782.54,0.028],[2782.52,0.008],[2782.49,0.658]],[[2782.61,18.979],[2782.62,0.008],[2782.63,0.008],[2782.65,0.008],[2782.67,0.016]]]
["binance-futures","ETHUSDT",1738800608893,[[2782.6,5.96],[2782.56,0.028],[2782.54,0.028],[2782.52,0.008],[2782.49,0.658]],[[2782.61,18.989],[2782.62,0.008],[2782.63,0.008],[2782.65,0.008],[2782.67,0.016]]]
["binance-futures","ETHUSDT",1738800609000,[[2782.6,6.154],[2782.56,0.028],[2782.54,0.028],[2782.52,0.008],[2782.49,0.658]],[[2782.61,19.013],[2782.62,0.008],[2782.63,0.008],[2782.65,0.008],[2782.67,0.016]]]
["binance-futures","ETHUSDT",1738800609054,[[2782.6,4.102],[2782.56,0.028],[2782.54,0.028],[2782.52,0.008],[2782.49,0.658]],[[2782.61,19.614],[2782.62,0.008],[2782.63,0.008],[2782.65,0.008],[2782.67,0.008]]]
["binance-futures","ETHUSDT",1738800609103,[[2782.6,8.558],[2782.56,0.028],[2782.54,0.028],[2782.52,0.008],[2782.49,0.658]],[[2782.61,16.019],[2782.62,0.008],[2782.63,0.008],[2782.65,0.008],[2782.67,0.008]]]
["binance-futures","ETHUSDT",1738800609151,[[2782.6,8.972],[2782.56,0.028],[2782.54,0.028],[2782.52,0.008],[2782.49,0.658]],[[2782.61,16.019],[2782.62,0.008],[2782.63,0.008],[2782.65,0.008],[2782.67,0.008]]]
["binance-futures","ETHUSDT",1738800609208,[[2782.6,10.893],[2782.56,0.028],[2782.54,0.028],[2782.52,0.008],[2782.49,0.658]],[[2782.61,15.46],[2782.62,0.008],[2782.63,0.008],[2782.65,0.008],[2782.67,0.008]]]
["binance-futures","ETHUSDT",1738800609256,[[2782.6,10.893],[2782.56,0.028],[2782.54,0.028],[2782.52,0.008],[2782.49,0.658]],[[2782.61,15.463],[2782.62,0.008],[2782.63,0.008],[2782.65,0.008],[2782.67,0.008]]]
["binance-futures","ETHUSDT",1738800609311,[[2782.6,10.885],[2782.56,0.028],[2782.54,0.028],[2782.52,0.008],[2782.49,0.658]],[[2782.61,15.405],[2782.62,0.008],[2782.63,0.008],[2782.65,0.008],[2782.67,0.008]]]
["binance-futures","ETHUSDT",1738800609356,[[2782.6,10.893],[2782.56,0.028],[2782.54,0.028],[2782.52,0.008],[2782.49,0.658]],[[2782.61,15.515],[2782.62,0.008],[2782.63,0.008],[2782.65,0.008],[2782.67,0.008]]]
["binance-futures","ETHUSDT",1738800609417,[[2782.6,10.944],[2782.56,0.028],[2782.54,0.028],[2782.52,0.008],[2782.49,0.658]],[[2782.61,15.55],[2782.62,0.008],[2782.63,0.008],[2782.65,0.008],[2782.67,0.008]]]
["binance-futures","ETHUSDT",1738800609471,[],[[2782.42,31.56],[2782.43,3.311],[2782.44,4.936],[2782.47,8.321],[2782.48,5.566]]]
["binance-futures","ETHUSDT",1738800609522,[[2782.4,1.257],[2782.32,0.016],[2782.28,0.434],[2782.27,0.161],[2782.25,0.008]],[[2782.41,11.451],[2782.42,29.896],[2782.43,0.01],[2782.44,14.132],[2782.45,0.008]]]
["binance-futures","ETHUSDT",1738800609573,[[2782.27,1.445],[2782.25,0.008]],[[2782.28,13.197],[2782.29,29.941],[2782.3,0.518],[2782.33,5.196],[2782.35,3.312]]]
["binance-futures","ETHUSDT",1738800609624,[[2782.24,0.015],[2782.21,0.008],[2782.2,1.264],[2782.08,0.952],[2782.05,0.615]],[[2782.25,22.918],[2782.26,0.008],[2782.27,0.247],[2782.28,0.897],[2782.29,2.5]]]
["binance-futures","ETHUSDT",1738800609675,[[2782.2,1.256],[2782.08,0.952],[2782.05,0.615]],[[2782.21,38.559],[2782.22,4.068],[2782.23,21.826],[2782.24,7.18],[2782.25,0.897]]]
["binance-futures","ETHUSDT",1738800609726,[[2782.2,0.172],[2782.08,0.952],[2782.05,0.615],[2781.95,0.338],[2781.89,0.008]],[[2782.21,33.195],[2782.22,0.767],[2782.23,2.5],[2782.24,0.247],[2782.25,0.008]]]
["binance-futures","ETHUSDT",1738800609777,[[2782.2,0.167],[2782.17,0.008],[2782.08,0.952],[2782.05,0.615],[2782.0,0.026]],[[2782.21,33.206],[2782.22,0.757],[2782.23,2.5],[2782.24,1.69],[2782.25,0.008]]]
["binance-futures","ETHUSDT",1738800609828,[[2782.2,0.167],[2782.17,0.008],[2782.08,0.952],[2782.0,0.026]],[[2782.21,33.835],[2782.22,0.757],[2782.23,2.508],[2782.24,2.409],[2782.25,0.008]]]
["binance-futures","ETHUSDT",1738800609877,[[2782.2,0.177],[2782.17,0.008],[2782.08,0.952],[2782.0,0.026],[2781.85,2.573]],[[2782.21,34.259],[2782.22,0.757],[2782.23,2.508],[2782.24,2.409],[2782.25,0.008]]]
["binance-futures","ETHUSDT",1738800609930,[[2782.2,0.177],[2782.17,0.008],[2782.08,0.952],[2782.0,0.026],[2781.86,2.165]],[[2782.21,34.544],[2782.22,0.757],[2782.23,2.508],[2782.24,2.409],[2782.25,0.008]]]
["binance-futures","ETHUSDT",1738800609971,[[2782.2,0.067],[2782.17,0.008],[2782.08,0.952],[2782.06,0.185],[2782.0,0.026]],[[2782.21,34.569],[2782.22,2.095],[2782.23,2.508],[2782.24,2.409],[2782.25,0.008]]]
["binance-futures","ETHUSDT",1738800610034,[[2782.03,0.016]],[[2782.07,8.79],[2782.09,35.251],[2782.1,3.311],[2782.11,17.979],[2782.12,0.008]]]
["binance-futures","ETHUSDT",1738800610085,[[2782.03,0.079],[2782.01,0.019],[2781.95,0.008],[2781.94,0.011],[2781.85,0.008]],[[2782.04,22.182],[2782.05,3.389],[2782.06,0.419],[2782.08,17.286],[2782.09,0.008]]]
["binance-futures","ETHUSDT",1738800610135,[[2782.03,0.448],[2782.01,0.019],[2782.0,0.008],[2781.95,0.008],[2781.85,0.008]],[[2782.04,23.082],[2782.05,2.5],[2782.06,0.008],[2782.08,0.958],[2782.09,0.008]]]
["binance-futures","ETHUSDT",1738800610187,[[2782.03,0.448],[2782.01,0.019],[2782.0,0.008],[2781.95,0.008],[2781.85,0.008]],[[2782.04,23.089],[2782.05,2.5],[2782.06,0.008],[2782.08,0.958],[2782.09,0.008]]]
["binance-futures","ETHUSDT",1738800610238,[[2782.19,18.076],[2782.18,21.981],[2782.17,3.311],[2782.16,36.791],[2782.15,3.124]],[[2782.2,0.016],[2782.21,1.074],[2782.23,0.008],[2782.24,0.008],[2782.26,1.805]]]
["binance-futures","ETHUSDT",1738800610289,[[2782.19,46.049],[2782.17,8.136],[2782.16,3.219],[2782.15,0.008]],[[2782.21,1.074],[2782.23,0.008],[2782.26,0.008],[2782.27,0.143],[2782.39,0.451]]]
["binance-futures","ETHUSDT",1738800610340,[[2782.2,58.278],[2782.19,2.321],[2782.17,0.102],[2782.16,3.219],[2782.15,0.008]],[[2782.21,3.173],[2782.23,0.008],[2782.26,0.008],[2782.27,0.143],[2782.39,0.451]]]
["binance-futures","ETHUSDT",1738800610391,[[2782.2,39.142],[2782.19,1.105],[2782.17,0.102],[2782.16,3.219],[2782.15,0.008]],[[2782.21,3.354],[2782.23,0.008],[2782.26,0.008],[2782.27,0.143],[2782.5,1.292]]]
["binance-futures","ETHUSDT",1738800610442,[[2782.2,39.142],[2782.19,1.105],[2782.17,0.102],[2782.16,3.219],[2782.15,0.008]],[[2782.21,3.497],[2782.23,0.008],[2782.26,0.008],[2782.27,0.143],[2782.5,2.813]]]
["binance-futures","ETHUSDT",1738800610491,[[2782.2,22.374],[2782.19,1.105],[2782.18,0.008],[2782.17,0.1],[2782.16,2.5]],[[2782.21,10.309],[2782.23,0.008],[2782.26,0.008],[2782.27,0.143],[2782.47,0.421]]]
["binance-futures","ETHUSDT",1738800610546,[[2782.2,22.422],[2782.19,0.785],[2782.18,0.008],[2782.17,0.1],[2782.16,2.5]],[[2782.21,9.986],[2782.23,0.008],[2782.26,0.008],[2782.27,0.143],[2782.47,0.421]]]
["binance-futures","ETHUSDT",1738800610599,[[2782.2,20.049],[2782.18,0.008],[2782.17,0.1],[2782.16,2.5]],[[2782.21,9.986],[2782.23,0.008],[2782.24,0.008],[2782.26,0.008],[2782.27,0.143]]]
["binance-futures","ETHUSDT",1738800610645,[[2782.2,20.066],[2782.18,0.008],[2782.17,0.1],[2782.16,2.5],[2781.43,4.848]],[[2782.21,9.986],[2782.23,0.008],[2782.24,0.008],[2782.26,0.008],[2782.27,0.143]]]
["binance-futures","ETHUSDT",1738800610688,[[2782.2,20.066],[2782.18,0.008],[2782.17,0.1],[2782.16,2.5],[2781.43,4.848]],[[2782.21,10.03],[2782.23,0.008],[2782.24,0.008],[2782.26,0.008],[2782.27,0.143]]]
["binance-futures","ETHUSDT",1738800610755,[[2782.2,20.066],[2782.18,0.008],[2782.17,0.1],[2782.16,2.5],[2782.11,0.15]],[[2782.21,10.03],[2782.23,0.008],[2782.24,0.008],[2782.26,0.008],[2782.27,0.143]]]
["binance-futures","ETHUSDT",1738800610806,[[2782.2,18.197],[2782.18,0.008],[2782.17,0.1],[2782.16,2.5],[2782.14,0.008]],[[2782.21,10.03],[2782.23,0.008],[2782.24,0.008],[2782.26,0.008],[2782.27,0.143]]]
["binance-futures","ETHUSDT",1738800610853,[[2782.2,18.205],[2782.18,0.008],[2782.17,0.892],[2782.16,2.5],[2782.14,0.008]],[[2782.21,6.552],[2782.23,0.008],[2782.24,0.008],[2782.26,0.008],[2782.27,0.143]]]
["binance-futures","ETHUSDT",1738800611063,[[2782.2,19.039],[2782.18,0.008],[2782.17,0.892],[2782.16,2.5],[2782.14,0.008]],[[2782.21,3.102],[2782.23,0.008],[2782.24,0.008],[2782.26,0.008],[2782.27,0.143]]]
["binance-futures","ETHUSDT",1738800611119,[[2782.2,22.273],[2782.18,0.008],[2782.17,0.892],[2782.16,2.5],[2782.14,0.008]],[[2782.21,3.28],[2782.23,0.008],[2782.24,0.008],[2782.26,0.008],[2782.27,0.143]]]
["binance-futures","ETHUSDT",1738800611170,[[2782.5,3.903],[2782.49,12.234],[2782.48,2.3],[2782.47,28.228],[2782.46,16.823]],[[2782.56,0.016],[2782.58,0.018],[2782.59,0.008],[2782.6,0.008],[2782.61,0.179]]]
["binance-futures","ETHUSDT",1738800611221,[[2782.61,32.538],[2782.6,6.835],[2782.59,25.459],[2782.58,9.897],[2782.57,18.516]],[[2782.62,0.008],[2782.65,0.008],[2782.71,1.952],[2782.76,0.016],[2782.77,0.008]]]
["binance-futures","ETHUSDT",1738800611272,[[2782.7,46.834],[2782.69,57.61],[2782.68,0.15],[2782.67,0.008],[2782.66,7.788]],[[2782.71,0.196],[2782.72,0.008],[2782.76,0.016],[2782.79,0.134],[2782.82,0.008]]]
["binance-futures","ETHUSDT",1738800611322,[[2782.7,48.8],[2782.69,3.212],[2782.68,0.158],[2782.67,0.008],[2782.66,0.612]],[[2782.71,0.196],[2782.72,0.008],[2782.76,0.016],[2782.79,0.556],[2782.82,0.008]]]
["binance-futures","ETHUSDT",1738800611375,[[2782.7,48.811],[2782.69,3.212],[2782.68,0.158],[2782.67,0.008],[2782.66,0.612]],[[2782.71,0.217],[2782.72,0.008],[2782.76,0.016],[2782.79,0.557],[2782.82,0.008]]]
["binance-futures","ETHUSDT",1738800611425,[[2782.7,49.516],[2782.69,3.212],[2782.68,0.158],[2782.67,0.008],[2782.66,0.612]],[[2782.71,0.241],[2782.72,0.008],[2782.76,0.016],[2782.79,0.557],[2782.82,0.008]]]
["binance-futures","ETHUSDT",1738800611478,[[2782.7,52.75],[2782.69,3.212],[2782.68,0.158],[2782.67,0.008],[2782.66,0.612]],[[2782.71,0.241],[2782.72,0.008],[2782.76,0.016],[2782.79,0.557],[2782.82,0.008]]]
["binance-futures","ETHUSDT",1738800611533,[[2782.7,51.308],[2782.69,3.212],[2782.68,0.158],[2782.67,0.008],[2782.66,0.612]],[[2782.71,0.586],[2782.72,0.008],[2782.76,0.016],[2782.79,0.557],[2782.8,1.595]]]
["binance-futures","ETHUSDT",1738800611579,[[2782.7,51.316],[2782.69,3.212],[2782.68,0.158],[2782.67,0.008],[2782.66,0.612]],[[2782.71,0.586],[2782.72,0.008],[2782.76,0.016],[2782.79,0.557],[2782.8,1.595]]]
["binance-futures","ETHUSDT",1738800611633,[[2782.7,51.307],[2782.69,3.212],[2782.68,0.158],[2782.67,0.008],[2782.66,0.612]],[[2782.71,0.807],[2782.72,0.008],[2782.76,0.016],[2782.79,0.134],[2782.8,1.595]]]
["binance-futures","ETHUSDT",1738800611685,[[2782.82,32.355],[2782.81,3.311],[2782.8,31.94],[2782.79,19.831],[2782.78,3.263]],[[2782.88,0.008],[2782.9,0.016],[2782.91,0.008],[2783.0,1.327],[2783.02,0.019]]]
["binance-futures","ETHUSDT",1738800611736,[[2783.05,2.6],[2783.03,2.428],[2782.94,4.502],[2782.92,27.244],[2782.9,0.15]],[[2783.06,0.868],[2783.07,0.015],[2783.12,0.008],[2783.13,0.008],[2783.15,0.008]]]
["binance-futures","ETHUSDT",1738800611786,[[2783.05,27.885],[2783.03,2.65],[2782.96,1.435],[2782.94,0.01],[2782.93,4.087]],[[2783.06,8.975],[2783.07,0.015],[2783.09,0.512],[2783.12,0.008],[2783.13,0.008]]]
["binance-futures","ETHUSDT",1738800611838,[[2783.05,28.59],[2783.03,2.658],[2782.96,1.435],[2782.95,0.008],[2782.93,0.992]],[[2783.06,8.081],[2783.07,0.015],[2783.09,0.512],[2783.12,0.008],[2783.13,0.008]]]
["binance-futures","ETHUSDT",1738800611891,[[2783.05,28.59],[2783.03,2.658],[2782.96,1.435],[2782.95,0.008],[2782.93,0.433]],[[2783.06,9.321],[2783.07,0.015],[2783.09,0.512],[2783.12,0.008],[2783.13,0.008]]]
["binance-futures","ETHUSDT",1738800611944,[[2783.05,24.266],[2783.03,2.658],[2782.96,1.435],[2782.95,0.008],[2782.93,0.433]],[[2783.06,9.332],[2783.07,0.015],[2783.09,0.512],[2783.12,0.008],[2783.13,0.008]]]
["binance-futures","ETHUSDT",1738800611993,[[2783.05,12.216],[2783.03,0.158],[2782.99,0.008],[2782.96,1.435],[2782.95,0.008]],[[2783.06,8.645],[2783.07,0.015],[2783.09,0.512],[2783.11,0.008],[2783.12,0.008]]]
["binance-futures","ETHUSDT",1738800612044,[[2783.05,11.345],[2783.03,0.158],[2782.99,0.008],[2782.96,1.435],[2782.95,0.008]],[[2783.06,8.645],[2783.07,0.026],[2783.09,0.008],[2783.11,0.008],[2783.12,0.008]]]
["binance-futures","ETHUSDT",1738800612098,[[2783.05,11.378],[2783.03,0.158],[2782.99,0.008],[2782.96,1.435],[2782.95,0.008]],[[2783.06,8.645],[2783.07,0.026],[2783.09,0.008],[2783.11,0.008],[2783.12,0.008]]]
["binance-futures","ETHUSDT",1738800612150,[[2783.05,11.44],[2783.03,0.158],[2782.99,0.008],[2782.96,1.435],[2782.95,0.008]],[[2783.06,8.655],[2783.07,0.026],[2783.09,0.008],[2783.11,0.008],[2783.12,0.008]]]
["binance-futures","ETHUSDT",1738800612203,[[2783.05,11.54],[2783.03,0.008],[2783.02,0.008],[2782.99,0.016],[2782.96,1.443]],[[2783.06,8.727],[2783.07,0.026],[2783.08,0.169],[2783.09,0.008],[2783.11,0.008]]]
["binance-futures","ETHUSDT",1738800612254,[[2783.05,11.411],[2783.03,0.008],[2783.02,0.008],[2782.99,0.016],[2782.96,1.443]],[[2783.06,8.743],[2783.07,0.026],[2783.08,0.169],[2783.09,0.008],[2783.11,0.008]]]
["binance-futures","ETHUSDT",1738800612351,[[2783.05,13.703],[2783.03,0.008],[2783.02,0.008],[2782.99,0.016],[2782.96,1.443]],[[2783.06,8.743],[2783.07,0.026],[2783.08,0.169],[2783.09,0.008],[2783.11,0.008]]]
["binance-futures","ETHUSDT",1738800612408,[[2783.05,13.711],[2783.03,0.008],[2783.02,0.008],[2782.99,0.016],[2782.96,1.443]],[[2783.06,8.895],[2783.07,0.026],[2783.08,0.169],[2783.09,0.008],[2783.11,0.008]]]
["binance-futures","ETHUSDT",1738800612457,[[2783.05,13.711],[2783.03,0.008],[2783.02,0.008],[2782.99,0.008],[2782.96,1.443]],[[2783.06,8.814],[2783.07,0.026],[2783.08,0.169],[2783.09,0.008],[2783.11,0.008]]]
["binance-futures","ETHUSDT",1738800612485,[[2783.05,13.711],[2783.03,0.008],[2783.02,0.008],[2782.99,0.008],[2782.96,1.443]],[[2783.06,8.837],[2783.07,0.026],[2783.08,0.169],[2783.09,0.008],[2783.11,0.008]]]
["binance-futures","ETHUSDT",1738800612564,[[2783.05,13.611],[2783.03,0.008],[2783.02,0.008],[2782.99,0.008],[2782.96,1.443]],[[2783.06,9.131],[2783.07,0.026],[2783.08,0.169],[2783.09,0.008],[2783.11,0.008]]]
["binance-futures","ETHUSDT",1738800612720,[[2783.05,13.611],[2783.03,0.008],[2783.02,0.008],[2782.99,0.008],[2782.96,1.443]],[[2783.06,9.219],[2783.07,0.026],[2783.08,0.169],[2783.09,0.008],[2783.11,0.008]]]
["binance-futures","ETHUSDT",1738800612986,[[2783.05,12.887],[2783.03,0.008],[2783.02,0.008],[2782.99,0.008],[2782.96,1.443]],[[2783.06,9.176],[2783.07,0.026],[2783.08,0.169],[2783.09,0.008],[2783.11,0.008]]]
["binance-futures","ETHUSDT",1738800613038,[],[[2782.81,26.757],[2782.82,6.679],[2782.83,2.658],[2782.84,0.008],[2782.85,0.01]]]
["binance-futures","ETHUSDT",1738800613090,[[2782.63,0.51],[2782.59,0.015],[2782.54,0.008],[2782.53,0.01],[2782.52,0.008]],[[2782.75,2.477],[2782.76,0.96],[2782.77,5.143],[2782.78,21.768],[2782.79,0.247]]]
["binance-futures","ETHUSDT",1738800613141,[[2782.57,1.785],[2782.55,0.15],[2782.54,0.008],[2782.52,0.008]],[[2782.58,35.261],[2782.59,0.008],[2782.6,1.917],[2782.61,3.264],[2782.62,0.008]]]
["binance-futures","ETHUSDT",1738800613193,[[2782.57,0.106],[2782.55,0.15],[2782.54,0.008],[2782.52,0.008],[2782.38,0.008]],[[2782.58,39.744],[2782.59,0.008],[2782.6,1.566],[2782.61,3.264],[2782.62,0.008]]]
["binance-futures","ETHUSDT",1738800613243,[],[[2782.37,20.664],[2782.38,5.237],[2782.39,1.922],[2782.4,1.327],[2782.42,0.008]]]
["binance-futures","ETHUSDT",1738800613294,[[2782.36,0.015],[2782.27,0.016],[2782.21,0.019],[2782.17,0.008],[2782.14,0.008]],[[2782.37,14.691],[2782.38,0.008],[2782.4,1.327],[2782.41,0.008],[2782.42,0.008]]]
["binance-futures","ETHUSDT",1738800613345,[[2782.3,3.588],[2782.27,0.008],[2782.24,1.443],[2782.21,0.019],[2782.18,0.008]],[[2782.31,18.032],[2782.33,0.238],[2782.35,3.323],[2782.36,2.5],[2782.37,4.572]]]
["binance-futures","ETHUSDT",1738800613397,[[2782.3,3.607],[2782.29,0.008],[2782.27,0.008],[2782.24,1.443],[2782.21,0.701]],[[2782.31,20.772],[2782.35,0.247],[2782.37,1.365],[2782.5,0.024],[2782.7,11.047]]]
["binance-futures","ETHUSDT",1738800613440,[[2782.3,4.999],[2782.29,0.008],[2782.27,0.008],[2782.24,1.443],[2782.21,0.701]],[[2782.31,20.186],[2782.35,0.247],[2782.37,0.646],[2782.5,0.024],[2782.7,11.047]]]
["binance-futures","ETHUSDT",1738800613500,[[2782.3,4.999],[2782.29,0.008],[2782.27,0.008],[2782.24,1.443],[2782.21,0.701]],[[2782.31,20.269],[2782.35,0.247],[2782.37,0.646],[2782.39,1.124],[2782.5,0.024]]]
["binance-futures","ETHUSDT",1738800613549,[[2782.3,5.581],[2782.29,0.008],[2782.27,0.008],[2782.24,1.443],[2782.21,0.701]],[[2782.31,20.248],[2782.35,0.247],[2782.37,0.646],[2782.39,1.124],[2782.5,0.024]]]
["binance-futures","ETHUSDT",1738800613606,[[2782.3,2.008],[2782.29,0.008],[2782.27,0.008],[2782.24,0.008],[2782.21,0.019]],[[2782.31,20.498],[2782.35,0.247],[2782.37,0.646],[2782.38,0.727],[2782.39,1.124]]]
["binance-futures","ETHUSDT",1738800613653,[[2782.3,2.008],[2782.29,0.008],[2782.27,0.008],[2782.24,0.008],[2782.22,0.015]],[[2782.31,20.56],[2782.34,0.719],[2782.35,0.247],[2782.37,0.646],[2782.38,0.727]]]
["binance-futures","ETHUSDT",1738800613710,[],[[2782.21,20.626],[2782.22,11.441],[2782.25,3.271],[2782.27,0.247],[2782.28,0.719]]]
["binance-futures","ETHUSDT",1738800613761,[[2782.06,1.106],[2782.0,1.327],[2781.95,0.016],[2781.94,0.797],[2781.91,0.04]],[[2782.18,13.964],[2782.19,4.861],[2782.2,8.129],[2782.25,2.5],[2782.26,0.719]]]
["binance-futures","ETHUSDT",1738800613812,[[2782.13,0.008],[2782.1,0.016],[2782.06,0.34],[2782.01,0.069],[2782.0,0.008]],[[2782.18,14.853],[2782.19,3.629],[2782.2,0.419],[2782.21,0.719],[2782.24,1.435]]]
["binance-futures","ETHUSDT",1738800613863,[[2782.13,0.008],[2782.1,0.016],[2782.01,0.069],[2782.0,0.008]],[[2782.18,14.875],[2782.19,2.688],[2782.2,0.419],[2782.21,0.719],[2782.24,1.435]]]
["binance-futures","ETHUSDT",1738800613911,[[2782.13,0.008],[2782.1,0.016],[2782.01,0.069],[2782.0,0.008],[2781.89,0.044]],[[2782.18,15.041],[2782.19,2.688],[2782.2,0.419],[2782.21,0.719],[2782.24,1.435]]]
["binance-futures","ETHUSDT",1738800613967,[[2782.13,0.008],[2782.1,0.016],[2782.01,0.069],[2782.0,0.008],[2781.97,0.018]],[[2782.18,15.093],[2782.19,2.688],[2782.2,0.419],[2782.21,0.719],[2782.24,1.435]]]
["binance-futures","ETHUSDT",1738800614018,[[2782.15,0.895],[2782.13,0.008],[2782.1,0.016],[2782.09,0.015],[2782.01,0.069]],[[2782.16,23.417],[2782.17,0.255],[2782.18,9.192],[2782.19,0.727],[2782.2,0.427]]]
["binance-futures","ETHUSDT",1738800614066,[[2782.15,0.895],[2782.13,0.008],[2782.1,0.016],[2782.09,0.015],[2782.01,0.069]],[[2782.16,24.306],[2782.17,3.42],[2782.18,6.434],[2782.19,0.727],[2782.2,0.427]]]
["binance-futures","ETHUSDT",1738800614120,[[2782.15,0.926],[2782.13,0.008],[2782.1,0.016],[2782.09,0.015],[2782.01,0.069]],[[2782.16,24.327],[2782.17,3.42],[2782.18,6.434],[2782.19,0.727],[2782.2,0.427]]]
["binance-futures","ETHUSDT",1738800614171,[[2782.15,0.915],[2782.13,0.008],[2782.1,0.016],[2782.09,0.015],[2782.01,0.069]],[[2782.16,24.389],[2782.17,3.42],[2782.18,5.934],[2782.19,0.727],[2782.2,0.016]]]
["binance-futures","ETHUSDT",1738800614224,[[2782.15,0.936],[2782.13,0.008],[2782.1,0.016],[2782.09,0.015],[2782.01,0.069]],[[2782.16,24.456],[2782.17,3.42],[2782.18,5.934],[2782.19,0.727],[2782.2,0.016]]]
["binance-futures","ETHUSDT",1738800614271,[[2782.15,1.028],[2782.13,0.008],[2782.1,0.016],[2782.09,0.015],[2782.01,0.069]],[[2782.16,24.456],[2782.17,3.42],[2782.18,5.934],[2782.19,0.727],[2782.2,0.016]]]
["binance-futures","ETHUSDT",1738800614329,[[2782.15,1.095],[2782.13,0.008],[2782.1,0.016],[2782.09,0.015],[2782.01,0.019]],[[2782.16,23.046],[2782.17,3.42],[2782.18,5.934],[2782.19,0.008],[2782.2,0.016]]]
["binance-futures","ETHUSDT",1738800614377,[[2782.15,13.336],[2782.13,0.008],[2782.1,0.016],[2782.09,0.015],[2782.01,0.019]],[[2782.16,10.654],[2782.17,3.173],[2782.18,3.434],[2782.19,0.008],[2782.2,0.016]]]
["binance-futures","ETHUSDT",1738800614432,[[2782.15,14.225],[2782.13,0.008],[2782.1,0.016],[2782.09,0.397],[2782.01,0.738]],[[2782.16,8.417],[2782.17,0.018],[2782.18,3.279],[2782.19,0.008],[2782.2,0.016]]]
["binance-futures","ETHUSDT",1738800614483,[[2782.15,14.356],[2782.13,0.008],[2782.1,0.016],[2782.09,1.026],[2782.01,0.738]],[[2782.16,8.417],[2782.17,0.018],[2782.18,3.279],[2782.19,0.008],[2782.2,0.016]]]
["binance-futures","ETHUSDT",1738800614536,[[2782.25,8.507],[2782.23,6.442],[2782.22,35.588],[2782.21,2.654],[2782.2,0.894]],[[2782.33,0.022],[2782.4,0.008],[2782.46,0.047],[2782.47,0.008],[2782.48,0.008]]]
["binance-futures","ETHUSDT",1738800614587,[[2782.41,2.916],[2782.4,6.458],[2782.39,8.203],[2782.38,6.347],[2782.37,20.034]],[[2782.47,0.008],[2782.48,0.008],[2782.5,0.032],[2782.52,0.016],[2782.53,0.008]]]
["binance-futures","ETHUSDT",1738800614638,[[2782.56,34.459],[2782.55,8.624],[2782.54,14.346],[2782.53,3.311],[2782.52,40.527]],[[2782.59,0.008],[2782.66,0.008],[2782.67,0.008],[2782.72,0.158],[2782.73,0.026]]]
["binance-futures","ETHUSDT",1738800614689,[[2782.56,34.868],[2782.55,0.462],[2782.54,0.47],[2782.53,13.082],[2782.52,0.008]],[[2782.57,0.144],[2782.59,0.008],[2782.63,0.023],[2782.66,0.008],[2782.67,0.008]]]
["binance-futures","ETHUSDT",1738800614741,[[2782.6,30.303],[2782.59,7.044],[2782.58,5.555],[2782.57,6.073],[2782.56,18.632]],[[2782.63,0.023],[2782.67,0.008],[2782.72,0.158],[2782.79,0.008],[2782.88,0.01]]]
["binance-futures","ETHUSDT",1738800614792,[[2782.94,21.783],[2782.93,0.719],[2782.92,0.192],[2782.91,1.391],[2782.9,0.041]],[[2782.95,9.649],[2782.97,0.008],[2782.99,1.045],[2783.0,1.327],[2783.01,0.008]]]
["binance-futures","ETHUSDT",1738800614843,[[2782.94,7.871]],[[2782.95,9.649],[2782.97,0.008],[2782.99,0.399],[2783.0,1.327],[2783.01,0.008]]]
["binance-futures","ETHUSDT",1738800614894,[[2782.94,7.871],[2782.66,0.01],[2782.65,5.67],[2782.62,3.973],[2782.61,11.153]],[[2782.95,9.174],[2782.97,0.008],[2782.99,0.015],[2783.0,1.327],[2783.01,0.008]]]
["binance-futures","ETHUSDT",1738800614946,[[2782.94,8.022],[2782.67,5.585],[2782.66,5.648],[2782.65,5.846],[2782.63,0.183]],[[2782.95,9.185],[2782.97,0.008],[2782.99,0.015],[2783.0,1.327],[2783.01,0.008]]]
["binance-futures","ETHUSDT",1738800614998,[[2782.94,8.098],[2782.67,11.076],[2782.66,5.648],[2782.65,5.846],[2782.63,0.183]],[[2782.95,9.185],[2782.97,0.008],[2782.99,0.015],[2783.0,1.327],[2783.01,0.008]]]
["binance-futures","ETHUSDT",1738800615051,[[2782.94,8.098],[2782.92,0.008],[2782.91,0.008],[2782.88,1.443],[2782.87,0.008]],[[2782.95,9.185],[2782.97,0.008],[2782.99,0.015],[2783.0,1.327],[2783.01,0.008]]]
["binance-futures","ETHUSDT",1738800615103,[[2782.94,7.322],[2782.92,0.008],[2782.91,0.008],[2782.89,0.707],[2782.88,0.016]],[[2782.95,9.193],[2782.97,0.008],[2782.99,0.015],[2783.0,1.327],[2783.01,0.016]]]
["binance-futures","ETHUSDT",1738800615155,[],[[2782.86,25.632],[2782.88,1.435],[2782.89,0.172],[2782.9,0.172],[2782.91,0.421]]]
["binance-futures","ETHUSDT",1738800615207,[[2782.71,0.008],[2782.68,0.008],[2782.61,0.023],[2782.6,0.016],[2782.59,0.008]],[[2782.72,35.387],[2782.74,3.483],[2782.75,4.236],[2782.78,1.713],[2782.81,4.703]]]
["binance-futures","ETHUSDT",1738800615258,[[2782.61,0.132],[2782.6,0.016],[2782.59,0.158]],[[2782.62,23.998],[2782.64,3.084],[2782.65,3.219],[2782.7,0.719],[2782.72,3.389]]]
["binance-futures","ETHUSDT",1738800615309,[[2782.36,0.008],[2782.27,0.049],[2782.24,1.435],[2782.22,0.008],[2782.2,0.008]],[[2782.37,30.478],[2782.38,6.348],[2782.39,2.884],[2782.4,2.038],[2782.42,2.5]]]
["binance-futures","ETHUSDT",1738800615359,[[2782.27,0.044],[2782.2,0.008]],[[2782.28,13.694],[2782.29,6.062],[2782.3,5.529],[2782.32,2.154],[2782.36,2.911]]]
["binance-futures","ETHUSDT",1738800615411,[[2782.08,0.024],[2781.99,0.036],[2781.98,0.153],[2781.97,0.114],[2781.94,2.168]],[[2782.1,0.425],[2782.21,24.136],[2782.25,3.312],[2782.27,6.402],[2782.28,12.228]]]
["binance-futures","ETHUSDT",1738800615462,[[2782.08,0.008],[2781.96,0.034]],[[2782.09,17.459],[2782.1,22.87],[2782.11,16.409],[2782.16,0.719],[2782.19,3.311]]]
["binance-futures","ETHUSDT",1738800615513,[[2781.93,0.015],[2781.75,1.548],[2781.74,0.023],[2781.73,0.078],[2781.69,0.102]],[[2782.03,22.797],[2782.08,9.565],[2782.09,17.208],[2782.1,2.463],[2782.14,0.719]]]
["binance-futures","ETHUSDT",1738800615564,[[2781.69,8.681]],[[2781.7,15.678],[2781.8,0.008],[2781.9,0.008],[2781.95,0.719],[2782.0,2.208]]]
["binance-futures","ETHUSDT",1738800615615,[[2781.69,4.01],[2781.66,1.168],[2781.6,1.522],[2781.55,0.034],[2781.54,0.024]],[[2781.7,16.578],[2781.8,0.008],[2781.84,1.435],[2781.87,0.008],[2781.9,0.008]]]
["binance-futures","ETHUSDT",1738800615666,[[2781.66,0.096],[2781.6,0.087],[2781.55,0.034],[2781.54,0.024]],[[2781.67,9.038],[2781.68,2.88],[2781.69,3.511],[2781.7,16.007],[2781.8,0.008]]]
["binance-futures","ETHUSDT",1738800615717,[[2781.66,0.08],[2781.65,0.008],[2781.64,0.008],[2781.62,0.652],[2781.61,0.008]],[[2781.67,22.753],[2781.68,2.243],[2781.7,2.927],[2781.71,0.008],[2781.73,0.008]]]
["binance-futures","ETHUSDT",1738800615768,[[2781.65,0.008],[2781.64,0.008],[2781.62,0.652],[2781.61,0.008]],[[2781.66,9.602],[2781.67,22.333],[2781.68,0.008],[2781.7,2.516],[2781.71,0.008]]]
["binance-futures","ETHUSDT",1738800615819,[[2781.63,10.784],[2781.62,0.652],[2781.61,0.008],[2781.6,1.451],[2781.46,0.355]],[[2781.64,26.748],[2781.65,0.247],[2781.66,1.526],[2781.67,0.068],[2781.68,0.008]]]
["binance-futures","ETHUSDT",1738800615869,[[2781.63,0.023],[2781.62,0.652],[2781.61,0.008],[2781.6,0.016],[2781.51,0.152]],[[2781.64,27.399],[2781.65,0.257],[2781.66,0.627],[2781.67,0.068],[2781.68,0.008]]]
["binance-futures","ETHUSDT",1738800615923,[[2781.63,0.023],[2781.62,0.652],[2781.61,0.008],[2781.6,0.016],[2781.51,0.008]],[[2781.64,27.399],[2781.65,0.247],[2781.66,0.627],[2781.67,0.068],[2781.68,0.008]]]
["binance-futures","ETHUSDT",1738800616026,[[2781.63,0.254],[2781.62,0.652],[2781.61,0.008],[2781.6,0.016],[2781.53,0.008]],[[2781.64,27.388],[2781.65,0.247],[2781.66,0.635],[2781.67,0.068],[2781.68,0.008]]]
["binance-futures","ETHUSDT",1738800616077,[[2781.62,0.623],[2781.61,0.008],[2781.6,0.016],[2781.53,0.008]],[[2781.63,28.445],[2781.64,7.002],[2781.65,0.247],[2781.66,0.635],[2781.67,0.068]]]
["binance-futures","ETHUSDT",1738800616128,[[2781.62,0.634],[2781.61,0.008],[2781.6,0.016],[2781.53,0.008],[2781.47,0.008]],[[2781.63,50.983],[2781.64,4.635],[2781.65,0.247],[2781.66,0.635],[2781.67,0.068]]]
["binance-futures","ETHUSDT",1738800616178,[[2781.62,0.807],[2781.61,0.008],[2781.6,0.016],[2781.53,0.008]],[[2781.63,49.016],[2781.64,4.707],[2781.65,0.247],[2781.66,0.635],[2781.67,0.068]]]
["binance-futures","ETHUSDT",1738800616231,[[2781.62,0.917],[2781.61,0.008],[2781.6,0.016],[2781.53,0.008],[2781.44,0.008]],[[2781.63,49.016],[2781.64,4.707],[2781.65,0.247],[2781.66,0.635],[2781.67,0.055]]]
["binance-futures","ETHUSDT",1738800616280,[[2781.62,1.017],[2781.61,0.008],[2781.6,0.016],[2781.53,0.008],[2781.44,0.008]],[[2781.63,49.138],[2781.64,4.707],[2781.65,0.247],[2781.66,0.635],[2781.67,0.728]]]
["binance-futures","ETHUSDT",1738800616332,[[2781.62,1.017],[2781.61,0.008],[2781.6,0.016],[2781.56,0.008],[2781.53,0.008]],[[2781.63,41.958],[2781.64,4.707],[2781.65,0.247],[2781.66,0.635],[2781.67,0.008]]]
["binance-futures","ETHUSDT",1738800616385,[[2781.62,11.057],[2781.61,0.008],[2781.6,1.451],[2781.56,0.008],[2781.53,0.008]],[[2781.63,8.767],[2781.64,0.184],[2781.66,1.264],[2781.67,0.008],[2781.7,0.008]]]
["binance-futures","ETHUSDT",1738800616435,[[2781.62,0.296],[2781.61,0.008],[2781.6,0.016],[2781.56,0.008],[2781.54,0.032]],[[2781.63,9.655],[2781.64,0.184],[2781.66,1.264],[2781.67,0.008],[2781.7,0.008]]]
["binance-futures","ETHUSDT",1738800616486,[[2781.62,0.315],[2781.61,0.008],[2781.6,0.016],[2781.56,0.008],[2781.54,0.032]],[[2781.63,9.594],[2781.64,0.184],[2781.65,0.418],[2781.66,1.264],[2781.67,0.008]]]
["binance-futures","ETHUSDT",1738800616537,[[2781.62,0.532],[2781.61,0.008],[2781.6,0.016],[2781.56,0.008],[2781.54,0.032]],[[2781.63,9.594],[2781.64,0.184],[2781.65,0.418],[2781.66,1.264],[2781.67,0.008]]]
["binance-futures","ETHUSDT",1738800616590,[[2781.62,0.783],[2781.61,0.008],[2781.6,0.016],[2781.54,0.032]],[[2781.63,9.661],[2781.64,0.061],[2781.65,0.418],[2781.66,1.264],[2781.67,0.008]]]
["binance-futures","ETHUSDT",1738800616642,[[2781.54,0.024],[2781.42,0.008],[2781.41,0.152],[2781.4,0.028],[2781.38,0.008]],[[2781.55,28.495],[2781.56,0.008],[2781.57,0.411],[2781.58,2.012],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800616691,[[2781.54,0.024],[2781.42,0.008],[2781.41,0.152],[2781.4,0.028],[2781.38,0.008]],[[2781.55,29.384],[2781.56,0.008],[2781.57,0.419],[2781.58,1.235],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800616746,[[2781.54,0.024],[2781.42,0.008],[2781.41,0.16],[2781.4,0.028],[2781.38,0.008]],[[2781.55,30.463],[2781.56,0.008],[2781.57,0.419],[2781.58,1.235],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800616795,[[2781.54,0.024],[2781.42,0.008],[2781.41,0.16],[2781.4,0.028],[2781.38,0.008]],[[2781.55,29.435],[2781.56,0.008],[2781.57,0.419],[2781.58,1.235],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800616845,[[2781.54,0.024],[2781.42,0.008],[2781.41,0.16],[2781.4,0.028],[2781.38,0.008]],[[2781.55,30.513],[2781.56,0.008],[2781.57,0.419],[2781.58,1.235],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800616902,[[2781.54,0.024],[2781.42,0.008],[2781.41,0.16],[2781.4,0.028],[2781.38,0.008]],[[2781.55,30.577],[2781.56,0.008],[2781.57,0.419],[2781.58,1.235],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800616954,[[2781.54,0.024],[2781.42,0.008],[2781.41,0.16],[2781.4,0.028],[2781.38,0.008]],[[2781.55,30.659],[2781.56,0.008],[2781.57,0.419],[2781.58,1.235],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800617005,[[2781.54,0.024],[2781.42,0.008],[2781.41,0.16],[2781.4,0.028],[2781.38,0.008]],[[2781.55,31.288],[2781.56,0.008],[2781.57,0.419],[2781.58,1.235],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800617110,[[2781.54,0.024],[2781.42,0.008],[2781.41,0.16],[2781.4,0.028],[2781.38,0.008]],[[2781.55,31.34],[2781.56,0.008],[2781.57,0.419],[2781.58,1.235],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800617166,[[2781.54,0.618],[2781.42,0.008],[2781.41,0.16],[2781.4,0.028],[2781.38,0.008]],[[2781.55,31.356],[2781.56,0.008],[2781.57,0.419],[2781.58,1.235],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800617217,[[2781.54,0.629],[2781.42,0.008],[2781.41,0.16],[2781.4,0.028],[2781.38,0.008]],[[2781.55,31.756],[2781.56,0.008],[2781.57,0.419],[2781.58,1.235],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800617269,[[2781.54,0.629],[2781.51,0.108],[2781.42,0.008],[2781.41,0.16],[2781.4,0.028]],[[2781.55,31.726],[2781.56,0.008],[2781.57,0.008],[2781.58,1.235],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800617317,[[2781.54,0.629],[2781.51,0.108],[2781.5,0.008],[2781.42,0.008],[2781.41,0.16]],[[2781.55,31.734],[2781.56,0.008],[2781.57,0.008],[2781.58,1.235],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800617373,[[2781.54,0.629],[2781.51,0.108],[2781.5,0.008],[2781.42,0.008],[2781.41,0.16]],[[2781.55,53.266],[2781.56,0.008],[2781.57,0.008],[2781.58,1.235],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800617424,[[2781.54,0.667],[2781.51,0.108],[2781.5,0.008],[2781.42,0.008],[2781.41,0.16]],[[2781.55,30.965],[2781.56,0.008],[2781.57,0.008],[2781.58,1.235],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800617476,[[2781.54,1.1],[2781.51,0.108],[2781.5,0.008],[2781.42,0.008],[2781.41,0.16]],[[2781.55,31.045],[2781.56,0.008],[2781.57,0.008],[2781.58,1.235],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800617528,[[2781.54,1.12],[2781.51,0.108],[2781.5,0.008],[2781.42,0.008],[2781.41,0.16]],[[2781.55,28.049],[2781.56,0.008],[2781.57,0.008],[2781.58,1.235],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800617784,[[2781.54,1.12],[2781.51,0.108],[2781.5,0.008],[2781.42,0.008],[2781.41,0.16]],[[2781.55,28.041],[2781.56,0.008],[2781.57,0.008],[2781.58,1.235],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800617892,[[2781.54,8.813],[2781.51,0.108],[2781.5,0.008],[2781.42,0.008],[2781.41,0.16]],[[2781.55,11.91],[2781.56,0.008],[2781.57,0.008],[2781.58,1.235],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800617945,[[2781.54,13.624],[2781.51,0.108],[2781.5,0.008],[2781.44,0.728],[2781.42,0.008]],[[2781.55,5.094],[2781.56,0.008],[2781.57,0.008],[2781.58,0.644],[2781.59,0.008]]]
["binance-futures","ETHUSDT",1738800617987,[[2781.54,29.848],[2781.51,0.828],[2781.5,0.008],[2781.44,0.728],[2781.42,0.815]],[[2781.55,5.094],[2781.56,0.008],[2781.57,0.008],[2781.59,0.008],[2781.6,0.008]]]
["binance-futures","ETHUSDT",1738800618050,[[2781.83,18.703],[2781.82,37.212],[2781.8,14.641],[2781.79,22.445],[2781.78,3.42]],[[2781.84,0.008],[2781.9,0.008],[2781.96,0.801],[2781.97,0.165],[2782.0,1.327]]]
["binance-futures","ETHUSDT",1738800618101,[[2781.88,26.89],[2781.87,0.008],[2781.86,22.386],[2781.85,0.018],[2781.84,15.923]],[[2781.89,6.827],[2781.9,0.008],[2781.91,0.058],[2781.92,0.008],[2781.95,0.008]]]
["binance-futures","ETHUSDT",1738800618152,[[2781.88,26.879],[2781.87,6.657],[2781.86,0.008],[2781.85,0.008],[2781.84,1.435]],[[2781.89,4.724],[2781.9,0.008],[2781.91,0.058],[2781.92,0.008],[2781.95,0.008]]]
["binance-futures","ETHUSDT",1738800618203,[[2781.88,12.428],[2781.87,0.008],[2781.86,0.008],[2781.85,0.008]],[[2781.89,7.092],[2781.9,1.327],[2781.91,0.058],[2781.92,0.008],[2781.95,0.008]]]
["binance-futures","ETHUSDT",1738800618254,[[2781.88,12.564],[2781.87,0.008],[2781.86,0.008],[2781.85,0.008],[2781.8,0.008]],[[2781.89,7.092],[2781.9,1.327],[2781.91,0.058],[2781.92,0.008],[2781.95,0.008]]]
["binance-futures","ETHUSDT",1738800618306,[[2781.88,16.344],[2781.87,0.008],[2781.86,0.008],[2781.85,0.008],[2781.8,0.008]],[[2781.89,8.043],[2781.9,1.327],[2781.91,0.058],[2781.92,0.008],[2781.95,0.008]]]
["binance-futures","ETHUSDT",1738800618359,[[2781.88,16.315],[2781.87,0.008],[2781.86,0.008],[2781.85,0.008],[2781.82,0.016]],[[2781.89,8.043],[2781.9,1.327],[2781.91,0.008],[2781.92,0.008],[2781.95,0.008]]]
["binance-futures","ETHUSDT",1738800618410,[[2781.88,16.315],[2781.87,0.008],[2781.86,0.008],[2781.85,0.008],[2781.82,0.016]],[[2781.89,8.196],[2781.9,1.327],[2781.91,0.008],[2781.92,0.008],[2781.95,0.008]]]
["binance-futures","ETHUSDT",1738800618463,[[2781.88,17.082],[2781.87,0.008],[2781.86,0.008],[2781.85,0.008],[2781.82,0.016]],[[2781.89,8.196],[2781.9,1.327],[2781.91,0.008],[2781.92,0.008],[2781.95,0.008]]]
["binance-futures","ETHUSDT",1738800618511,[[2781.88,17.515],[2781.87,0.008],[2781.86,0.008],[2781.85,0.008],[2781.82,0.016]],[[2781.89,8.196],[2781.9,1.327],[2781.91,0.008],[2781.92,0.008],[2781.95,0.008]]]
["binance-futures","ETHUSDT",1738800618565,[[2781.88,17.545],[2781.87,0.008],[2781.86,0.008],[2781.85,0.008],[2781.82,0.016]],[[2781.89,6.946],[2781.9,1.327],[2781.91,0.008],[2781.92,0.008],[2781.95,0.008]]]
["binance-futures","ETHUSDT",1738800618607,[[2781.88,17.553],[2781.87,0.008],[2781.86,0.008],[2781.85,0.008],[2781.82,0.016]],[[2781.89,6.995],[2781.9,1.327],[2781.91,0.008],[2781.92,0.008],[2781.95,0.008]]]
["binance-futures","ETHUSDT",1738800618669,[[2781.88,15.553],[2781.87,0.008],[2781.86,0.008],[2781.85,0.008],[2781.82,0.008]],[[2781.89,6.995],[2781.9,1.327],[2781.91,0.008],[2781.92,0.008],[2781.95,0.008]]]
["binance-futures","ETHUSDT",1738800618723,[[2781.88,15.515],[2781.87,0.008],[2781.86,0.008],[2781.85,0.008],[2781.82,0.008]],[[2781.89,7.003],[2781.9,1.327],[2781.91,0.008],[2781.92,0.008],[2781.95,0.008]]]
["binance-futures","ETHUSDT",1738800618922,[[2781.88,15.515],[2781.87,0.008],[2781.86,0.008],[2781.85,0.008],[2781.82,0.008]],[[2781.89,5.265],[2781.9,1.327],[2781.91,0.008],[2781.92,0.008],[2781.95,0.008]]]
["binance-futures","ETHUSDT",1738800618985,[[2781.88,15.235],[2781.87,0.008],[2781.86,0.008],[2781.85,0.008],[2781.84,1.435]],[[2781.89,0.219],[2781.9,0.008],[2781.91,0.008],[2781.92,0.008],[2781.95,0.008]]]
["binance-futures","ETHUSDT",1738800619038,[[2781.96,5.812],[2781.88,14.127],[2781.87,0.008],[2781.86,0.008],[2781.85,0.008]],[[2782.08,0.469],[2782.1,0.008],[2782.18,0.73],[2782.2,0.743],[2782.23,5.424]]]
["binance-futures","ETHUSDT",1738800619089,[[2782.12,19.393],[2782.11,2.25],[2782.09,9.586],[2782.08,2.25],[2782.07,20.668]],[[2782.16,0.008],[2782.17,0.023],[2782.2,0.024],[2782.23,0.008],[2782.24,0.008]]]
["binance-futures","ETHUSDT",1738800619140,[[2782.15,34.308],[2782.14,3.311],[2782.13,40.647],[2782.12,8.114],[2782.1,1.085]],[[2782.16,0.008],[2782.17,0.023],[2782.2,0.024],[2782.21,0.008],[2782.23,0.008]]]
["binance-futures","ETHUSDT",1738800619191,[[2782.36,6.458],[2782.33,12.838],[2782.32,9.596],[2782.31,7.049],[2782.3,28.488]],[[2782.37,0.023],[2782.38,0.008],[2782.4,0.008],[2782.44,2.301],[2782.45,0.008]]]
["binance-futures","ETHUSDT",1738800619241,[[2782.44,7.555],[2782.43,24.807],[2782.41,5.105],[2782.4,5.277],[2782.39,20.07]],[[2782.45,0.008],[2782.52,0.977],[2782.53,0.008],[2782.58,0.638],[2782.6,1.319]]]
["binance-futures","ETHUSDT",1738800619293,[[2782.51,40.137],[2782.5,30.717],[2782.49,4.043],[2782.48,1.435],[2782.47,0.142]],[[2782.52,0.011],[2782.53,0.008],[2782.57,0.015],[2782.58,0.638],[2782.59,0.008]]]
["binance-futures","ETHUSDT",1738800619344,[[2782.51,21.479],[2782.5,4.507],[2782.49,0.008],[2782.47,0.889]],[[2782.52,9.534],[2782.53,0.008],[2782.57,0.015],[2782.58,0.638],[2782.59,0.008]]]
["binance-futures","ETHUSDT",1738800619391,[[2782.51,5.967],[2782.5,0.016],[2782.49,0.008],[2782.44,0.154],[2782.35,0.566]],[[2782.52,16.067],[2782.53,0.008],[2782.57,0.015],[2782.58,0.638],[2782.59,0.008]]]
["binance-futures","ETHUSDT",1738800619446,[[2782.51,5.967],[2782.5,0.016],[2782.49,0.008],[2782.44,0.154],[2782.35,0.566]],[[2782.52,16.264],[2782.53,0.008],[2782.57,0.015],[2782.58,0.638],[2782.59,0.008]]]
["binance-futures","ETHUSDT",1738800619499,[[2782.51,7.157],[2782.5,0.016],[2782.49,0.008],[2782.44,0.154],[2782.35,0.566]],[[2782.52,16.285],[2782.53,0.008],[2782.57,0.015],[2782.58,0.638],[2782.59,0.429]]]
["binance-futures","ETHUSDT",1738800619550,[[2782.51,7.157],[2782.5,0.016],[2782.49,0.008],[2782.44,0.154],[2782.35,0.566]],[[2782.52,15.396],[2782.53,0.008],[2782.57,0.015],[2782.58,1.357],[2782.59,0.429]]]
["binance-futures","ETHUSDT",1738800619596,[[2782.51,7.157],[2782.5,0.024],[2782.49,0.008],[2782.44,0.154],[2782.35,0.566]],[[2782.52,15.396],[2782.53,0.008],[2782.57,0.015],[2782.58,1.357],[2782.59,0.429]]]
["binance-futures","ETHUSDT",1738800619652,[[2782.51,7.157],[2782.5,0.024],[2782.49,0.008],[2782.44,0.154],[2782.35,0.566]],[[2782.52,16.2],[2782.53,0.008],[2782.57,0.015],[2782.58,1.357],[2782.59,0.429]]]
["binance-futures","ETHUSDT",1738800619704,[],[[2782.12,11.995],[2782.13,3.311],[2782.14,8.163],[2782.15,9.271],[2782.16,14.83]]]
["binance-futures","ETHUSDT",1738800619755,[[2782.09,0.408],[2781.99,0.008],[2781.94,1.121],[2781.91,0.085],[2781.84,1.52]],[[2782.1,47.935],[2782.11,14.29],[2782.12,1.608],[2782.15,2.5],[2782.16,1.219]]]
["binance-futures","ETHUSDT",1738800619806,[[2782.09,0.085],[2782.08,0.008],[2782.06,0.023],[2781.99,0.008],[2781.91,0.085]],[[2782.1,50.024],[2782.11,1.595],[2782.12,0.719],[2782.15,2.5],[2782.16,1.219]]]
["binance-futures","ETHUSDT",1738800619857,[[2782.09,0.096],[2782.08,0.008],[2782.07,0.008],[2782.06,0.015],[2781.99,0.008]],[[2782.1,49.489],[2782.11,1.595],[2782.12,0.719],[2782.15,2.5],[2782.16,1.219]]]
["binance-futures","ETHUSDT",1738800619908,[[2781.99,0.076]],[[2782.0,16.724],[2782.01,10.026],[2782.02,9.075],[2782.05,0.719],[2782.07,3.357]]]
["binance-futures","ETHUSDT",1738800619959,[[2781.84,0.085],[2781.75,0.008],[2781.74,0.68],[2781.73,1.094],[2781.71,0.076]],[[2781.98,22.649],[2781.99,0.719],[2782.0,4.001],[2782.01,0.861],[2782.02,3.219]]]
["binance-futures","ETHUSDT",1738800620010,[[2781.95,0.008],[2781.89,0.008],[2781.84,0.085],[2781.75,0.008],[2781.74,0.68]],[[2781.98,23.538],[2781.99,0.719],[2782.0,3.112],[2782.01,0.861],[2782.02,3.219]]]
["binance-futures","ETHUSDT",1738800620063,[[2781.95,0.008],[2781.89,0.008],[2781.87,0.016],[2781.85,0.008],[2781.84,0.085]],[[2781.98,23.568],[2781.99,0.719],[2782.0,3.112],[2782.01,0.861],[2782.02,3.219]]]
["binance-futures","ETHUSDT",1738800620114,[],[[2781.68,20.216],[2781.69,0.133],[2781.8,0.008],[2781.82,0.411],[2781.83,0.719]]]
["binance-futures","ETHUSDT",1738800620165,[[2781.66,0.111],[2781.51,0.603],[2781.48,0.008],[2781.41,0.144],[2781.38,0.008]],[[2781.67,16.728],[2781.68,0.889],[2781.78,0.719],[2781.8,0.008],[2781.81,0.719]]]
["binance-futures","ETHUSDT",1738800620217,[[2781.66,0.111],[2781.6,0.116],[2781.52,0.034],[2781.51,0.603],[2781.48,0.008]],[[2781.67,17.628],[2781.68,1.443],[2781.7,0.008],[2781.73,0.008],[2781.75,0.008]]]
["binance-futures","ETHUSDT",1738800620267,[[2781.66,0.158],[2781.6,0.116],[2781.52,0.034],[2781.51,0.603],[2781.48,0.008]],[[2781.67,17.634],[2781.68,1.443],[2781.7,0.008],[2781.73,0.008],[2781.75,0.008]]]
["binance-futures","ETHUSDT",1738800620318,[[2781.66,8.151],[2781.64,0.373],[2781.6,1.551],[2781.52,0.034],[2781.51,0.603]],[[2781.67,14.713],[2781.68,0.008],[2781.7,0.008],[2781.73,0.008],[2781.75,0.008]]]
["binance-futures","ETHUSDT",1738800620370,[[2781.66,8.075],[2781.64,0.373],[2781.6,1.551],[2781.52,0.034],[2781.51,0.603]],[[2781.67,11.455],[2781.68,0.008],[2781.7,0.008],[2781.73,0.008],[2781.75,0.008]]]
["binance-futures","ETHUSDT",1738800620421,[[2781.66,24.142],[2781.64,0.373],[2781.6,2.278],[2781.57,0.727],[2781.53,0.735]],[[2781.67,6.669],[2781.68,0.008],[2781.7,0.008],[2781.73,0.016],[2781.75,0.008]]]
["binance-futures","ETHUSDT",1738800620471,[[2781.66,9.653],[2781.64,0.373],[2781.61,0.823],[2781.6,1.559],[2781.57,0.727]],[[2781.67,7.135],[2781.68,0.008],[2781.7,0.008],[2781.73,0.016],[2781.75,0.008]]]
["binance-futures","ETHUSDT",1738800620524,[[2781.66,5.885],[2781.64,0.373],[2781.61,0.823],[2781.6,1.559],[2781.57,0.008]],[[2781.67,7.127],[2781.68,0.008],[2781.7,0.008],[2781.73,0.016],[2781.75,0.008]]]
["binance-futures","ETHUSDT",1738800620573,[[2781.66,5.415],[2781.64,0.373],[2781.62,0.393],[2781.61,0.008],[2781.6,1.559]],[[2781.67,7.127],[2781.68,0.008],[2781.7,0.008],[2781.73,0.016],[2781.75,0.008]]]
["binance-futures","ETHUSDT",1738800620628,[[2781.66,5.415],[2781.64,0.373],[2781.62,0.008],[2781.6,1.559]],[[2781.67,7.127],[2781.68,0.008],[2781.7,0.008],[2781.73,0.016],[2781.75,0.008]]]
["binance-futures","ETHUSDT",1738800620680,[[2781.66,3.987],[2781.64,0.373],[2781.62,0.008],[2781.6,0.124],[2781.51,1.526]],[[2781.67,7.143],[2781.68,0.008],[2781.7,0.008],[2781.73,0.016],[2781.75,0.008]]]
["binance-futures","ETHUSDT",1738800620721,[[2781.66,3.987],[2781.64,0.373],[2781.62,0.008],[2781.6,0.124],[2781.51,0.603]],[[2781.67,7.143],[2781.68,0.008],[2781.7,0.008],[2781.73,0.016],[2781.75,0.008]]]
["binance-futures","ETHUSDT",1738800620836,[[2781.66,3.949],[2781.64,0.373],[2781.62,0.008],[2781.6,0.116],[2781.51,0.603]],[[2781.67,7.143],[2781.68,0.008],[2781.7,0.008],[2781.73,0.008],[2781.75,0.008]]]
["binance-futures","ETHUSDT",1738800620889,[[2781.66,5.026],[2781.64,0.373],[2781.62,0.008],[2781.6,1.551],[2781.51,1.192]],[[2781.67,7.143],[2781.68,0.008],[2781.7,0.008],[2781.73,0.008],[2781.75,0.008]]]
["binance-futures","ETHUSDT",1738800620933,[[2781.79,14.834],[2781.74,0.305],[2781.72,0.767],[2781.7,0.142],[2781.69,1.229]],[[2781.8,2.678],[2781.84,0.008],[2781.87,0.008],[2781.88,0.008],[2781.9,1.327]]]
["binance-futures","ETHUSDT",1738800620993,[[2781.86,20.098],[2781.85,4.238],[2781.83,0.613],[2781.8,0.008],[2781.79,3.176]],[[2781.87,8.671],[2781.9,1.327],[2781.96,1.971],[2782.02,0.031],[2782.05,0.06]]]
["binance-futures","ETHUSDT",1738800621043,[[2781.86,18.825],[2781.85,3.782],[2781.83,0.008],[2781.8,0.018],[2781.79,3.176]],[[2781.87,7.263],[2781.9,1.327],[2781.96,0.801],[2782.02,0.031],[2782.05,0.06]]]
["binance-futures","ETHUSDT",1738800621089,[[2781.86,18.363],[2781.85,3.328],[2781.83,0.008],[2781.82,0.008],[2781.8,0.018]],[[2781.87,8.463],[2781.88,0.008],[2781.9,1.327],[2781.96,0.801],[2782.02,0.031]]]
["binance-futures","ETHUSDT",1738800621148,[[2781.86,18.47],[2781.85,0.828],[2781.83,0.008],[2781.82,0.008],[2781.8,0.008]],[[2781.87,8.874],[2781.88,0.008],[2781.9,1.327],[2781.96,0.801],[2782.02,0.031]]]
["binance-futures","ETHUSDT",1738800621194,[[2781.86,17.393],[2781.85,0.366],[2781.83,0.008],[2781.82,0.008],[2781.8,0.008]],[[2781.87,8.884],[2781.88,0.008],[2781.9,1.327],[2781.96,0.801],[2782.02,0.031]]]
["binance-futures","ETHUSDT",1738800621251,[[2781.86,6.947],[2781.85,0.008],[2781.83,0.008],[2781.82,0.008],[2781.8,0.008]],[[2781.87,9.848],[2781.88,0.008],[2781.9,1.327],[2781.96,0.801],[2782.02,0.75]]]
["binance-futures","ETHUSDT",1738800621301,[[2781.86,8.04],[2781.85,0.008],[2781.83,0.008],[2781.82,0.008],[2781.8,0.008]],[[2781.87,10.419],[2781.88,0.008],[2781.9,1.327],[2781.96,0.801],[2781.99,0.737]]]
["binance-futures","ETHUSDT",1738800621353,[[2781.86,8.04],[2781.85,0.008],[2781.83,0.008],[2781.82,0.008],[2781.8,0.016]],[[2781.87,10.782],[2781.88,0.008],[2781.9,1.327],[2781.95,0.016],[2781.96,0.016]]]
["binance-futures","ETHUSDT",1738800621405,[[2781.86,8.04],[2781.85,0.008],[2781.84,1.435],[2781.83,0.008],[2781.82,0.008]],[[2781.87,3.011],[2781.88,0.008],[2781.9,0.008],[2781.95,0.016],[2781.96,0.008]]]
["binance-futures","ETHUSDT",1738800621457,[[2781.86,13.34],[2781.85,0.008],[2781.84,1.435],[2781.83,0.008],[2781.82,0.008]],[[2781.87,0.833],[2781.88,0.008],[2781.9,0.008],[2781.95,0.016],[2781.96,0.008]]]
["binance-futures","ETHUSDT",1738800621503,[[2781.86,29.764],[2781.85,0.008],[2781.84,1.435],[2781.83,0.008],[2781.82,0.008]],[[2781.87,0.505],[2781.88,0.008],[2781.9,0.008],[2781.95,0.016],[2781.96,0.008]]]
["binance-futures","ETHUSDT",1738800621556,[[2781.86,15.277],[2781.85,0.008],[2781.84,1.435],[2781.83,0.008],[2781.82,0.008]],[[2781.87,0.688],[2781.88,0.008],[2781.9,0.008],[2781.95,0.016],[2781.96,0.008]]]
["binance-futures","ETHUSDT",1738800621611,[[2781.86,18.523],[2781.85,0.008],[2781.84,1.435],[2781.83,0.008],[2781.82,0.008]],[[2781.87,0.505],[2781.88,0.008],[2781.9,0.008],[2781.95,0.016],[2781.96,0.008]]]
["binance-futures","ETHUSDT",1738800622137,[[2781.86,18.515],[2781.85,0.008],[2781.84,1.435],[2781.83,0.008],[2781.82,0.008]],[[2781.87,0.481],[2781.88,0.008],[2781.9,0.008],[2781.95,0.016],[2781.96,0.008]]]
["binance-futures","ETHUSDT",1738800622179,[[2781.86,18.794],[2781.85,0.008],[2781.84,1.435],[2781.83,0.008],[2781.82,0.008]],[[2781.87,0.497],[2781.88,0.008],[2781.9,0.008],[2781.95,0.016],[2781.96,0.008]]]
["binance-futures","ETHUSDT",1738800622241,[[2782.17,33.545],[2782.16,47.553],[2782.15,0.775],[2782.14,0.305],[2782.13,7.058]],[[2782.18,3.594],[2782.2,0.016],[2782.24,0.016],[2782.25,0.023],[2782.27,0.008]]]
["binance-futures","ETHUSDT",1738800622292,[[2782.17,35.322],[2782.16,8.254],[2782.15,0.47],[2782.14,5.859],[2782.13,0.008]],[[2782.18,3.605],[2782.2,0.016],[2782.24,0.008],[2782.25,0.015],[2782.26,0.008]]]
["binance-futures","ETHUSDT",1738800622343,[[2782.38,16.657],[2782.37,1.96],[2782.36,27.216],[2782.35,0.008],[2782.34,0.008]],[[2782.39,0.015],[2782.4,0.008],[2782.42,0.008],[2782.46,0.13],[2782.47,0.578]]]
["binance-futures","ETHUSDT",1738800622394,[[2782.38,27.112],[2782.36,7.839],[2782.35,0.008]],[[2782.39,0.311],[2782.4,0.008],[2782.42,0.008],[2782.46,0.629],[2782.47,0.008]]]
["binance-futures","ETHUSDT",1738800622445,[[2782.65,8.802],[2782.63,0.133],[2782.62,0.133],[2782.61,3.513],[2782.6,0.151]],[[2782.66,8.127],[2782.67,2.309],[2782.79,7.851],[2782.8,0.024],[2782.82,0.008]]]
["binance-futures","ETHUSDT",1738800622496,[[2782.65,12.62],[2782.64,0.008]],[[2782.66,7.56],[2782.67,2.309],[2782.79,2.554],[2782.8,0.024],[2782.82,0.008]]]
["binance-futures","ETHUSDT",1738800622547,[[2782.65,12.817],[2782.64,0.008],[2782.63,0.008],[2782.6,0.008],[2782.57,0.008]],[[2782.66,7.047],[2782.67,2.317],[2782.72,4.008],[2782.79,2.554],[2782.8,0.024]]]
["binance-futures","ETHUSDT",1738800622598,[[2782.65,12.817],[2782.64,0.008],[2782.63,0.008],[2782.6,0.008],[2782.57,0.008]],[[2782.66,7.047],[2782.67,1.357],[2782.72,4.008],[2782.79,1.395],[2782.8,0.024]]]
["binance-futures","ETHUSDT",1738800622649,[[2782.65,13.147],[2782.64,0.008],[2782.63,0.008],[2782.6,0.008],[2782.57,0.008]],[[2782.66,8.257],[2782.67,1.357],[2782.72,0.008],[2782.79,1.395],[2782.8,0.024]]]
["binance-futures","ETHUSDT",1738800622701,[[2782.65,13.147],[2782.64,0.008],[2782.63,0.008],[2782.6,0.008],[2782.57,0.008]],[[2782.66,8.257],[2782.67,0.008],[2782.72,0.008],[2782.79,1.009],[2782.8,0.024]]]
["binance-futures","ETHUSDT",1738800622749,[[2782.65,13.204],[2782.64,0.008],[2782.63,0.008],[2782.6,0.008],[2782.59,0.008]],[[2782.66,8.257],[2782.67,0.008],[2782.72,0.016],[2782.79,1.017],[2782.8,0.024]]]
["binance-futures","ETHUSDT",1738800622803,[[2782.65,12.864],[2782.64,0.008],[2782.63,0.008],[2782.6,0.008],[2782.59,0.008]],[[2782.66,8.257],[2782.67,0.008],[2782.72,0.016],[2782.79,1.017],[2782.8,0.024]]]
["binance-futures","ETHUSDT",1738800622853,[[2782.65,14.002],[2782.64,0.008],[2782.63,0.008],[2782.6,0.008],[2782.59,0.008]],[[2782.66,8.257],[2782.67,0.008],[2782.72,0.016],[2782.79,1.017],[2782.8,0.024]]]
["binance-futures","ETHUSDT",1738800622907,[[2782.65,14.17],[2782.64,0.008],[2782.63,0.008],[2782.6,0.008],[2782.59,0.008]],[[2782.66,8.257],[2782.67,0.008],[2782.72,0.016],[2782.79,1.017],[2782.8,0.024]]]
["binance-futures","ETHUSDT",1738800622958,[[2782.65,14.722],[2782.64,0.008],[2782.63,0.008],[2782.6,0.008],[2782.59,0.008]],[[2782.66,8.273],[2782.67,0.008],[2782.72,0.016],[2782.79,1.017],[2782.8,0.024]]]
["binance-futures","ETHUSDT",1738800623058,[[2782.65,14.722],[2782.64,0.008],[2782.63,0.008],[2782.6,0.008]],[[2782.66,11.489],[2782.67,0.008],[2782.72,0.008],[2782.79,1.017],[2782.8,0.024]]]
["binance-futures","ETHUSDT",1738800623115,[[2782.65,11.878],[2782.64,0.008],[2782.63,0.008],[2782.6,0.008],[2782.35,0.008]],[[2782.66,11.489],[2782.67,0.008],[2782.72,0.008],[2782.79,1.017],[2782.8,0.024]]]
["binance-futures","ETHUSDT",1738800623164,[[2782.65,12.017],[2782.64,0.008],[2782.63,0.008],[2782.6,0.008],[2782.36,0.008]],[[2782.66,11.489],[2782.67,0.008],[2782.72,0.008],[2782.79,1.017],[2782.8,0.024]]]
["binance-futures","ETHUSDT",1738800623219,[[2782.65,2.627],[2782.64,0.008],[2782.63,0.008],[2782.6,0.008],[2782.52,0.777]],[[2782.66,12.098],[2782.67,0.008],[2782.72,0.008],[2782.79,1.017],[2782.8,0.742]]]
["binance-futures","ETHUSDT",1738800623270,[[2782.52,0.016]],[[2782.53,12.971],[2782.55,5.629],[2782.58,10.015],[2782.6,3.311],[2782.61,26.725]]]
["binance-futures","ETHUSDT",1738800623321,[[2782.45,7.602],[2782.42,0.008],[2782.37,0.026],[2782.32,0.023],[2782.31,1.12]],[[2782.46,18.276],[2782.47,0.008],[2782.48,0.008],[2782.5,13.597],[2782.51,0.727]]]
["binance-futures","ETHUSDT",1738800623372,[[2782.45,8.403],[2782.42,0.008],[2782.37,0.058],[2782.32,1.458],[2782.31,0.792]],[[2782.46,23.447],[2782.47,0.008],[2782.48,0.008],[2782.49,3.423],[2782.5,0.905]]]
["binance-futures","ETHUSDT",1738800623422,[[2782.45,8.414],[2782.42,0.008],[2782.37,0.058],[2782.33,0.646],[2782.32,1.458]],[[2782.46,22.982],[2782.47,0.008],[2782.48,0.008],[2782.49,1.151],[2782.5,0.905]]]
["binance-futures","ETHUSDT",1738800623474,[[2782.45,8.457],[2782.42,0.008],[2782.37,0.058],[2782.36,0.008],[2782.33,0.646]],[[2782.46,22.982],[2782.47,0.008],[2782.48,0.008],[2782.49,1.151],[2782.5,0.905]]]
["binance-futures","ETHUSDT",1738800623523,[[2782.45,8.457],[2782.43,0.163],[2782.42,0.008],[2782.37,0.058],[2782.36,0.008]],[[2782.46,22.461],[2782.47,0.008],[2782.48,0.008],[2782.49,1.151],[2782.5,0.016]]]
["binance-futures","ETHUSDT",1738800623576,[[2782.45,8.634],[2782.43,0.163],[2782.42,0.008],[2782.37,0.058],[2782.36,0.008]],[[2782.46,22.461],[2782.47,0.008],[2782.48,0.008],[2782.49,1.151],[2782.5,0.016]]]
["binance-futures","ETHUSDT",1738800623622,[[2782.45,8.634],[2782.43,0.163],[2782.42,0.008],[2782.37,0.058],[2782.36,0.008]],[[2782.46,22.461],[2782.47,0.008],[2782.48,0.008],[2782.49,0.828],[2782.5,0.016]]]
["binance-futures","ETHUSDT",1738800623776,[[2782.45,8.634],[2782.43,0.163],[2782.42,0.008],[2782.37,0.058],[2782.36,0.008]],[[2782.46,22.461],[2782.47,0.008],[2782.48,0.008],[2782.49,0.505],[2782.5,0.016]]]
["binance-futures","ETHUSDT",1738800623842,[[2783.06,11.814],[2783.02,0.172],[2783.01,0.172],[2782.96,1.48],[2782.94,0.179]],[[2783.11,1.507],[2783.12,0.123],[2783.13,0.008],[2783.14,5.386],[2783.15,0.008]]]
["binance-futures","ETHUSDT",1738800623893,[[2783.26,0.992],[2783.25,0.7],[2783.24,1.804],[2783.19,3.674],[2783.18,2.191]],[[2783.33,6.174],[2783.34,1.016],[2783.37,0.008],[2783.39,0.047],[2783.4,8.403]]]
["binance-futures","ETHUSDT",1738800623944,[[2783.3,1.41],[2783.27,0.1],[2783.26,0.1],[2783.25,0.1],[2783.24,7.246]],[[2783.31,0.003],[2783.33,0.016],[2783.34,1.016],[2783.37,0.008],[2783.39,0.047]]]
["binance-futures","ETHUSDT",1738800623995,[[2783.4,1.0],[2783.36,1.36],[2783.35,0.1],[2783.33,1.295],[2783.32,1.295]],[[2783.41,0.423],[2783.44,0.008],[2783.5,0.206],[2783.52,0.008],[2783.55,0.016]]]
["binance-futures","ETHUSDT",1738800624046,[[2783.4,6.192],[2783.39,4.88],[2783.38,2.25],[2783.37,3.91],[2783.36,4.39]],[[2783.44,0.008],[2783.5,0.008],[2783.52,0.008],[2783.55,0.016],[2783.68,0.028]]]
["binance-futures","ETHUSDT",1738800624097,[[2783.54,2.45],[2783.53,0.1],[2783.52,4.6],[2783.51,5.68],[2783.49,6.47]],[[2783.7,3.595],[2783.79,3.413],[2783.88,7.198],[2783.89,2.86],[2783.9,6.567]]]
["binance-futures","ETHUSDT",1738800624148,[[2783.65,0.8],[2783.6,7.466],[2783.57,8.616],[2783.54,2.292],[2783.53,0.1]],[[2783.66,0.811],[2783.7,3.605],[2783.77,1.731],[2783.79,3.413],[2783.83,0.01]]]
["binance-futures","ETHUSDT",1738800624199,[[2783.78,15.694],[2783.76,0.924],[2783.75,1.5],[2783.69,16.8],[2783.68,0.978]],[[2783.79,2.754],[2783.82,0.02],[2783.83,0.01],[2783.88,0.008],[2783.89,0.36]]]
["binance-futures","ETHUSDT",1738800624250,[[2783.89,11.223],[2783.88,22.759],[2783.87,5.972],[2783.85,6.78],[2783.84,11.923]],[[2783.9,3.134],[2783.98,0.055],[2784.0,0.04],[2784.04,2.192],[2784.07,3.603]]]
["binance-futures","ETHUSDT",1738800624301,[[2783.96,15.383],[2783.95,31.388],[2783.94,0.008],[2783.93,2.5],[2783.91,0.008]],[[2783.97,0.015],[2783.98,0.015],[2783.99,0.008],[2784.0,0.04],[2784.01,0.008]]]
["binance-futures","ETHUSDT",1738800624352,[[2783.96,41.668],[2783.95,5.604],[2783.94,0.008],[2783.93,2.508],[2783.92,0.978]],[[2783.97,0.438],[2783.98,0.015],[2783.99,0.008],[2784.0,0.048],[2784.01,0.008]]]
["binance-futures","ETHUSDT",1738800624403,[[2783.96,41.679],[2783.95,2.261],[2783.94,0.008],[2783.93,3.227],[2783.92,0.978]],[[2783.97,0.475],[2783.98,0.065],[2783.99,0.008],[2784.0,0.048],[2784.01,0.008]]]
["binance-futures","ETHUSDT",1738800624454,[[2783.96,31.763],[2783.95,0.008],[2783.94,2.261],[2783.93,3.227]],[[2783.97,4.959],[2783.98,0.065],[2783.99,0.008],[2784.0,0.048],[2784.01,0.008]]]
["binance-futures","ETHUSDT",1738800624505,[[2783.96,31.953],[2783.95,0.008],[2783.94,2.261],[2783.93,3.227],[2783.55,7.18]],[[2783.97,0.413],[2783.98,0.065],[2783.99,0.008],[2784.0,0.048],[2784.01,0.008]]]
["binance-futures","ETHUSDT",1738800624556,[[2783.96,31.953],[2783.95,0.008],[2783.94,2.261],[2783.93,3.227],[2783.58,8.365]],[[2783.97,0.413],[2783.98,0.065],[2783.99,0.008],[2784.0,0.048],[2784.01,0.008]]]
["binance-futures","ETHUSDT",1738800624609,[[2783.96,54.489],[2783.95,0.008],[2783.94,1.642],[2783.93,3.227],[2783.9,0.99]],[[2783.97,0.413],[2783.98,0.065],[2783.99,0.008],[2784.0,0.048],[2784.01,0.008]]]
["binance-futures","ETHUSDT",1738800624659,[[2783.96,57.914],[2783.95,0.008],[2783.94,1.642],[2783.93,3.227],[2783.9,0.99]],[[2783.97,0.413],[2783.98,0.065],[2783.99,0.008],[2784.0,0.048],[2784.01,0.008]]]
["binance-futures","ETHUSDT",1738800624712,[[2784.14,31.87],[2784.13,1.653],[2784.11,4.035],[2784.1,0.472],[2784.09,3.37]],[[2784.15,0.056],[2784.18,0.024],[2784.24,0.015],[2784.25,0.008],[2784.27,1.226]]]
["binance-futures","ETHUSDT",1738800624764,[[2784.14,32.848],[2784.13,1.502],[2784.12,0.719],[2784.11,0.684],[2784.1,0.142]],[[2784.15,0.056],[2784.18,0.024],[2784.24,0.015],[2784.25,0.008],[2784.27,0.015]]]
["binance-futures","ETHUSDT",1738800624816,[[2784.26,22.535],[2784.25,1.37],[2784.24,1.435],[2784.19,0.33],[2784.18,3.558]],[[2784.27,0.015],[2784.3,0.008],[2784.33,0.738],[2784.4,0.008],[2784.46,4.27]]]
["binance-futures","ETHUSDT",1738800624865,[[2784.26,23.513],[2784.25,1.227],[2784.24,1.435],[2784.23,0.008],[2784.22,0.008]],[[2784.27,0.015],[2784.29,0.008],[2784.3,0.008],[2784.32,0.008],[2784.33,0.727]]]
["binance-futures","ETHUSDT",1738800624917,[[2784.3,28.974],[2784.27,0.247],[2784.26,3.644],[2784.25,0.008],[2784.24,1.435]],[[2784.31,4.458],[2784.32,0.008],[2784.33,0.727],[2784.39,0.023],[2784.46,2.622]]]
["binance-futures","ETHUSDT",1738800624969,[[2784.3,30.134],[2784.27,0.247],[2784.26,2.666],[2784.25,0.008],[2784.24,1.435]],[[2784.31,4.458],[2784.32,0.008],[2784.33,0.727],[2784.39,0.023],[2784.46,1.174]]]
["binance-futures","ETHUSDT",1738800625020,[[2784.3,30.134],[2784.27,0.709],[2784.26,2.666],[2784.25,0.008],[2784.24,1.435]],[[2784.31,4.469],[2784.32,0.008],[2784.33,0.727],[2784.39,0.023],[2784.46,1.174]]]
["binance-futures","ETHUSDT",1738800625069,[[2784.3,30.673],[2784.27,0.709],[2784.26,2.666],[2784.25,0.008],[2784.24,1.435]],[[2784.31,4.265],[2784.32,0.008],[2784.33,0.727],[2784.39,0.023],[2784.46,1.174]]]
["binance-futures","ETHUSDT",1738800625123,[[2784.3,30.796],[2784.27,0.709],[2784.26,2.666],[2784.25,0.008],[2784.24,1.435]],[[2784.31,4.265],[2784.32,0.008],[2784.33,0.727],[2784.39,0.023],[2784.46,1.174]]]
["binance-futures","ETHUSDT",1738800625171,[[2784.3,30.796],[2784.27,0.709],[2784.26,2.666],[2784.25,0.008],[2784.24,1.435]],[[2784.31,4.265],[2784.32,0.086],[2784.33,0.727],[2784.39,0.023],[2784.46,1.174]]]
["binance-futures","ETHUSDT",1738800625226,[[2784.41,2.9],[2784.4,6.435],[2784.39,2.9],[2784.38,8.712],[2784.37,16.591]],[[2784.42,0.009],[2784.46,0.286],[2784.61,3.537],[2784.65,0.008],[2784.66,0.375]]]
["binance-futures","ETHUSDT",1738800625277,[[2784.55,18.764],[2784.54,0.172],[2784.53,11.205],[2784.52,7.146],[2784.51,10.581]],[[2784.57,0.018],[2784.6,2.127],[2784.61,2.06],[2784.64,0.016],[2784.65,0.008]]]
["binance-futures","ETHUSDT",1738800625328,[[2784.55,19.636],[2784.54,4.156],[2784.53,12.415],[2784.52,2.51],[2784.51,0.462]],[[2784.56,0.015],[2784.57,0.008],[2784.59,0.728],[2784.6,0.048],[2784.61,0.046]]]
["binance-futures","ETHUSDT",1738800625379,[[2784.55,20.704],[2784.54,3.985],[2784.53,4.455],[2784.52,2.5],[2784.51,0.008]],[[2784.56,2.43],[2784.57,0.008],[2784.6,0.048],[2784.61,0.046],[2784.7,0.039]]]
["binance-futures","ETHUSDT",1738800625429,[[2784.55,20.713],[2784.54,3.985],[2784.53,2.453],[2784.52,2.5],[2784.51,0.008]],[[2784.56,2.586],[2784.57,0.008],[2784.59,0.058],[2784.6,0.048],[2784.61,0.046]]]
["binance-futures","ETHUSDT",1738800625481,[[2784.55,21.553],[2784.54,0.255],[2784.53,1.595],[2784.52,2.5],[2784.51,0.008]],[[2784.56,2.607],[2784.57,0.008],[2784.59,0.058],[2784.6,0.048],[2784.61,0.046]]]
["binance-futures","ETHUSDT",1738800625532,[[2784.55,10.461],[2784.54,0.255],[2784.53,1.595],[2784.51,0.008]],[[2784.56,16.615],[2784.57,0.008],[2784.59,0.058],[2784.6,0.048],[2784.61,0.046]]]
["binance-futures","ETHUSDT",1738800625584,[[2784.55,7.721],[2784.54,0.255],[2784.53,0.008],[2784.49,0.008],[2784.47,0.008]],[[2784.56,16.376],[2784.57,0.008],[2784.59,0.058],[2784.6,0.048],[2784.61,0.046]]]
["binance-futures","ETHUSDT",1738800625633,[[2784.55,6.458],[2784.54,0.255],[2784.53,0.008],[2784.49,0.008],[2784.47,0.008]],[[2784.56,9.112],[2784.57,0.008],[2784.59,0.058],[2784.6,0.048],[2784.61,0.046]]]
["binance-futures","ETHUSDT",1738800625688,[[2784.55,6.469],[2784.54,0.255],[2784.53,0.008],[2784.49,0.008],[2784.47,0.008]],[[2784.56,4.606],[2784.57,0.008],[2784.59,0.058],[2784.6,0.048],[2784.61,0.046]]]
["binance-futures","ETHUSDT",1738800625740,[[2784.55,6.469],[2784.54,0.255],[2784.53,0.008],[2784.5,1.327],[2784.49,0.008]],[[2784.56,7.714],[2784.57,0.008],[2784.59,0.058],[2784.6,0.048],[2784.61,0.046]]]
["binance-futures","ETHUSDT",1738800625791,[[2784.55,10.786],[2784.54,0.255],[2784.53,0.008],[2784.5,1.327],[2784.49,0.008]],[[2784.56,4.157],[2784.57,0.008],[2784.59,0.058],[2784.6,0.048],[2784.61,0.046]]]
["binance-futures","ETHUSDT",1738800625842,[[2784.58,28.642],[2784.57,0.008],[2784.56,1.76],[2784.55,4.874],[2784.54,0.008]],[[2784.59,0.05],[2784.6,0.04],[2784.61,0.046],[2784.7,0.039],[2784.75,0.039]]]
["binance-futures","ETHUSDT",1738800625891,[[2784.58,33.89],[2784.57,0.008],[2784.56,1.599],[2784.55,2.904],[2784.54,0.008]],[[2784.59,0.05],[2784.6,0.024],[2784.61,0.046],[2784.7,0.039],[2784.75,0.039]]]
["binance-futures","ETHUSDT",1738800625942,[[2784.65,28.07],[2784.64,0.48],[2784.63,0.634],[2784.62,5.171],[2784.61,4.038]],[[2784.66,0.386],[2784.7,0.031],[2784.74,0.008],[2784.75,0.039],[2784.76,0.427]]]
["binance-futures","ETHUSDT",1738800625996,[[2784.65,26.114],[2784.64,0.47],[2784.63,0.01],[2784.62,4.2],[2784.61,2.787]],[[2784.66,0.116],[2784.67,20.008],[2784.7,0.031],[2784.74,0.008],[2784.75,0.039]]]
["binance-futures","ETHUSDT",1738800626048,[[2784.66,40.909],[2784.65,7.635],[2784.64,0.008],[2784.62,0.47],[2784.61,2.787]],[[2784.67,20.0],[2784.7,0.031],[2784.74,0.008],[2784.75,0.039],[2784.95,1.572]]]
["binance-futures","ETHUSDT",1738800626101,[[2784.66,41.906],[2784.65,6.669],[2784.64,0.008],[2784.62,0.47],[2784.61,2.508]],[[2784.67,20.011],[2784.7,0.031],[2784.74,0.008],[2784.75,0.039],[2784.83,0.008]]]
["binance-futures","ETHUSDT",1738800626153,[[2784.66,41.935],[2784.65,4.45],[2784.64,0.008],[2784.62,0.47],[2784.61,2.508]],[[2784.67,20.011],[2784.7,0.031],[2784.74,0.008],[2784.75,0.039],[2784.83,0.008]]]
["binance-futures","ETHUSDT",1738800626203,[[2784.66,40.957],[2784.65,4.438],[2784.64,0.008],[2784.62,1.933],[2784.61,2.508]],[[2784.67,20.021],[2784.7,0.031],[2784.74,0.008],[2784.75,0.039],[2784.83,0.008]]]
["binance-futures","ETHUSDT",1738800626256,[[2784.66,38.022],[2784.65,4.438],[2784.64,0.008],[2784.62,1.933],[2784.61,2.508]],[[2784.67,20.005],[2784.7,0.031],[2784.74,0.008],[2784.75,0.039],[2784.83,0.008]]]
["binance-futures","ETHUSDT",1738800626306,[[2784.66,45.639],[2784.65,4.438],[2784.64,0.008],[2784.62,1.933],[2784.61,2.508]],[[2784.67,20.005],[2784.7,0.031],[2784.74,0.008],[2784.75,0.039],[2784.83,0.008]]]
["binance-futures","ETHUSDT",1738800626356,[[2784.66,46.106],[2784.65,4.438],[2784.64,0.008],[2784.62,1.933],[2784.61,2.508]],[[2784.67,20.005],[2784.7,0.031],[2784.74,0.008],[2784.75,0.039],[2784.83,0.008]]]
["binance-futures","ETHUSDT",1738800626407,[[2784.66,46.296],[2784.65,4.438],[2784.64,0.008],[2784.62,1.933],[2784.61,2.508]],[[2784.67,20.021],[2784.7,0.031],[2784.74,0.008],[2784.75,0.039],[2784.83,0.008]]]
["binance-futures","ETHUSDT",1738800626460,[[2784.66,37.383],[2784.65,4.438],[2784.64,0.008],[2784.62,0.008],[2784.61,0.008]],[[2784.67,20.716],[2784.7,0.031],[2784.74,0.008],[2784.75,0.039],[2784.8,1.475]]]
["binance-futures","ETHUSDT",1738800626511,[],[[2784.34,0.513],[2784.35,2.45],[2784.36,2.75],[2784.37,0.3],[2784.38,6.061]]]
["binance-futures","ETHUSDT",1738800626562,[[2784.22,0.033],[2784.18,0.024],[2784.15,0.008],[2784.13,0.023],[2784.1,1.319]],[[2784.31,16.691],[2784.32,3.611],[2784.33,31.291],[2784.34,18.914],[2784.35,0.008]]]
["binance-futures","ETHUSDT",1738800626613,[],[[2784.09,14.801],[2784.1,0.419],[2784.12,0.008],[2784.14,0.96],[2784.15,0.008]]]
["binance-futures","ETHUSDT",1738800626664,[[2784.02,0.008],[2784.0,0.016],[2783.9,0.735],[2783.88,7.395],[2783.86,4.643]],[[2784.06,0.425],[2784.07,1.784],[2784.08,17.808],[2784.09,18.269],[2784.1,0.008]]]
["binance-futures","ETHUSDT",1738800626715,[[2783.97,0.229],[2783.9,0.008],[2783.88,7.377],[2783.87,0.016],[2783.86,0.008]],[[2783.98,21.363],[2784.0,7.584],[2784.01,7.07],[2784.02,5.459],[2784.03,4.559]]]
["binance-futures","ETHUSDT",1738800626766,[[2783.93,7.038],[2783.9,0.008],[2783.89,0.008],[2783.88,0.008],[2783.86,0.008]],[[2783.94,14.226],[2783.97,3.559],[2783.98,0.978],[2784.0,1.327],[2784.02,2.5]]]
["binance-futures","ETHUSDT",1738800626817,[[2784.07,29.208],[2784.06,3.311],[2784.05,10.028],[2784.01,5.612],[2784.0,0.142]],[[2784.08,3.727],[2784.09,20.0],[2784.15,0.008],[2784.16,1.435],[2784.18,0.166]]]
["binance-futures","ETHUSDT",1738800626868,[[2784.08,33.308],[2784.07,1.627],[2784.06,0.719],[2784.05,0.008],[2784.04,0.008]],[[2784.09,20.0],[2784.11,0.008],[2784.15,0.008],[2784.18,0.016],[2784.21,0.008]]]
["binance-futures","ETHUSDT",1738800626919,[[2784.08,34.046],[2784.07,0.649],[2784.06,0.719],[2784.05,0.008],[2784.04,0.008]],[[2784.09,20.0],[2784.11,0.008],[2784.15,0.008],[2784.18,0.016],[2784.21,0.008]]]
["binance-futures","ETHUSDT",1738800626972,[[2784.08,34.057],[2784.07,0.649],[2784.06,0.719],[2784.05,0.008],[2784.04,0.008]],[[2784.09,20.027],[2784.11,0.008],[2784.15,0.008],[2784.18,0.016],[2784.21,0.008]]]
["binance-futures","ETHUSDT",1738800627023,[[2784.34,28.88],[2784.32,16.07],[2784.31,52.178],[2784.29,4.751],[2784.28,0.955]],[[2784.35,0.008],[2784.39,0.008],[2784.4,0.008],[2784.46,3.316],[2784.52,0.008]]]
["binance-futures","ETHUSDT",1738800627074,[[2784.39,21.24],[2784.38,26.088],[2784.37,2.97],[2784.34,0.986],[2784.32,0.01]],[[2784.4,0.008],[2784.46,0.008],[2784.47,0.008],[2784.49,0.008],[2784.52,0.008]]]
["binance-futures","ETHUSDT",1738800627126,[[2784.42,22.806],[2784.41,0.727],[2784.4,1.435],[2784.39,8.393],[2784.38,0.462]],[[2784.43,0.789],[2784.46,0.008],[2784.49,0.008],[2784.52,0.008],[2784.54,0.008]]]
["binance-futures","ETHUSDT",1738800627175,[[2784.72,15.76],[2784.68,0.01],[2784.6,0.016],[2784.57,2.5],[2784.5,4.912]],[[2784.73,6.561],[2784.75,0.031],[2784.76,1.988],[2784.79,0.015],[2784.8,1.319]]]
["binance-futures","ETHUSDT",1738800627228,[[2784.72,16.333],[2784.6,0.016],[2784.57,2.5],[2784.52,0.737],[2784.5,1.319]],[[2784.73,6.561],[2784.75,0.031],[2784.76,1.015],[2784.79,0.015],[2784.8,1.319]]]
["binance-futures","ETHUSDT",1738800627279,[[2784.72,15.366],[2784.6,0.016],[2784.57,2.5],[2784.52,0.737],[2784.5,1.319]],[[2784.73,5.287],[2784.75,0.031],[2784.76,0.854],[2784.79,0.015],[2784.8,1.319]]]
["binance-futures","ETHUSDT",1738800627321,[[2784.72,16.415],[2784.6,0.016],[2784.57,2.5],[2784.52,0.737],[2784.5,1.319]],[[2784.73,5.297],[2784.75,0.031],[2784.76,0.854],[2784.79,0.015],[2784.8,1.319]]]
["binance-futures","ETHUSDT",1738800627385,[[2784.72,16.415],[2784.6,0.016],[2784.57,2.5],[2784.52,0.737],[2784.5,1.319]],[[2784.73,3.186],[2784.75,0.031],[2784.76,0.854],[2784.79,0.015],[2784.8,1.319]]]
["binance-futures","ETHUSDT",1738800627436,[[2784.72,16.457],[2784.66,0.008],[2784.6,0.016],[2784.59,0.008],[2784.57,2.508]],[[2784.73,3.172],[2784.75,0.031],[2784.76,0.419],[2784.79,0.455],[2784.86,0.008]]]
["binance-futures","ETHUSDT",1738800627486,[[2784.72,16.476],[2784.71,0.008],[2784.69,0.008],[2784.66,0.016],[2784.64,0.008]],[[2784.73,3.172],[2784.75,0.031],[2784.76,0.419],[2784.79,0.023],[2784.86,0.008]]]
["binance-futures","ETHUSDT",1738800627541,[[2784.72,16.476],[2784.71,0.008],[2784.69,0.008],[2784.66,0.016],[2784.64,0.008]],[[2784.73,3.172],[2784.74,0.008],[2784.75,0.039],[2784.76,0.419],[2784.77,0.008]]]
["binance-futures","ETHUSDT",1738800627592,[[2784.72,16.476],[2784.71,0.008],[2784.69,0.008],[2784.66,0.016],[2784.64,0.008]],[[2784.73,3.1],[2784.74,0.008],[2784.75,0.039],[2784.76,0.419],[2784.77,0.008]]]
["binance-futures","ETHUSDT",1738800627646,[[2784.72,16.485],[2784.71,0.008],[2784.69,0.008],[2784.66,0.016],[2784.64,0.008]],[[2784.73,3.1],[2784.74,0.008],[2784.75,0.039],[2784.76,0.419],[2784.77,0.008]]]
["binance-futures","ETHUSDT",1738800627696,[[2784.72,16.485],[2784.71,0.008],[2784.69,0.008],[2784.66,0.008],[2784.64,0.008]],[[2784.73,3.1],[2784.74,0.008],[2784.75,0.039],[2784.76,0.419],[2784.77,0.008]]]
["binance-futures","ETHUSDT",1738800627902,[[2784.72,16.493],[2784.71,0.008],[2784.69,0.008],[2784.66,0.008],[2784.64,0.008]],[[2784.73,4.01],[2784.74,0.008],[2784.75,0.039],[2784.76,0.419],[2784.77,0.008]]]
["binance-futures","ETHUSDT",1738800627950,[[2784.72,19.825],[2784.71,0.008],[2784.69,0.008],[2784.66,0.008],[2784.64,0.008]],[[2784.73,9.669],[2784.74,0.008],[2784.75,0.039],[2784.76,0.419],[2784.77,0.008]]]
["binance-futures","ETHUSDT",1738800628006,[[2784.72,1.337],[2784.71,0.008],[2784.69,0.008],[2784.66,0.008],[2784.64,0.008]],[[2784.73,13.894],[2784.74,0.008],[2784.75,0.039],[2784.76,0.419],[2784.77,0.008]]]
["binance-futures","ETHUSDT",1738800628057,[],[[2784.61,33.067],[2784.63,0.727],[2784.64,0.008],[2784.65,0.008],[2784.66,0.719]]]
["binance-futures","ETHUSDT",1738800628107,[[2784.44,0.05],[2784.43,0.008],[2784.36,0.016],[2784.25,0.016],[2784.23,0.32]],[[2784.45,29.887],[2784.48,3.219],[2784.5,1.319],[2784.51,1.219],[2784.55,2.5]]]
["binance-futures","ETHUSDT",1738800628159,[],[[2784.12,16.916],[2784.13,2.689],[2784.17,6.829],[2784.2,0.399],[2784.22,6.891]]]
["binance-futures","ETHUSDT",1738800628210,[[2784.1,1.319],[2783.97,0.016],[2783.93,0.023],[2783.89,1.093],[2783.76,1.92]],[[2784.11,19.137],[2784.12,1.05],[2784.13,2.5],[2784.14,0.719],[2784.16,1.435]]]
["binance-futures","ETHUSDT",1738800628262,[[2783.86,2.055],[2783.8,0.04],[2783.76,0.485]],[[2783.87,13.256],[2783.9,17.206],[2783.91,3.079],[2783.94,0.399],[2783.98,3.71]]]
["binance-futures","ETHUSDT",1738800628313,[[2783.81,0.015],[2783.76,0.05],[2783.75,0.015],[2783.7,0.008],[2783.67,0.023]],[[2783.82,23.341],[2783.83,6.018],[2783.84,13.928],[2783.86,6.012],[2783.87,10.275]]]
["binance-futures","ETHUSDT",1738800628364,[[2783.76,0.016],[2783.75,0.015],[2783.7,0.008],[2783.67,0.023]],[[2783.77,9.331],[2783.81,3.311],[2783.82,34.035],[2783.83,0.255],[2783.84,0.699]]]
["binance-futures","ETHUSDT",1738800628415,[[2783.75,7.449],[2783.7,1.327],[2783.67,0.023],[2783.6,2.833],[2783.54,0.964]],[[2783.76,2.801],[2783.77,0.962],[2783.82,2.431],[2783.83,0.008],[2783.84,0.699]]]
["binance-futures","ETHUSDT",1738800628465,[[2783.75,7.46],[2783.7,1.327],[2783.67,0.023],[2783.6,2.754],[2783.55,3.756]],[[2783.76,2.812],[2783.77,0.962],[2783.82,2.431],[2783.83,0.008],[2783.84,0.699]]]
["binance-futures","ETHUSDT",1738800628517,[[2783.75,18.79],[2783.74,0.008],[2783.73,0.008],[2783.72,0.008],[2783.7,1.335]],[[2783.76,6.702],[2783.77,0.962],[2783.82,2.431],[2783.83,0.008],[2783.84,0.699]]]
["binance-futures","ETHUSDT",1738800628568,[[2783.76,42.491],[2783.75,3.61],[2783.74,0.008],[2783.73,0.008],[2783.72,0.008]],[[2783.77,0.962],[2783.79,0.008],[2783.82,2.439],[2783.83,0.008],[2783.84,0.699]]]
["binance-futures","ETHUSDT",1738800628619,[[2783.76,29.568],[2783.75,2.632],[2783.74,0.727],[2783.73,0.008],[2783.72,0.008]],[[2783.77,0.962],[2783.79,0.008],[2783.82,2.439],[2783.83,0.008],[2783.84,0.699]]]
["binance-futures","ETHUSDT",1738800628670,[[2784.09,11.053],[2784.08,0.01],[2784.04,0.01],[2784.0,1.337],[2783.98,0.01]],[[2784.1,15.381],[2784.11,0.023],[2784.12,6.482],[2784.14,0.019],[2784.17,0.586]]]
["binance-futures","ETHUSDT",1738800628722,[[2784.09,11.053],[2784.0,1.327]],[[2784.1,10.212],[2784.11,0.023],[2784.12,2.372],[2784.14,0.019],[2784.15,0.097]]]
["binance-futures","ETHUSDT",1738800628772,[[2784.09,10.913],[2784.0,1.327],[2783.84,0.018],[2783.79,0.01],[2783.78,3.947]],[[2784.1,10.523],[2784.11,0.023],[2784.12,2.372],[2784.14,0.019],[2784.15,0.097]]]
["binance-futures","ETHUSDT",1738800628824,[[2784.09,10.913],[2784.0,1.327],[2783.84,0.018],[2783.79,0.01],[2783.78,3.947]],[[2784.1,10.858],[2784.11,0.023],[2784.12,2.372],[2784.14,0.019],[2784.15,0.097]]]
["binance-futures","ETHUSDT",1738800628876,[[2784.09,10.734],[2784.07,0.008],[2784.0,1.327],[2783.98,0.008],[2783.9,3.61]],[[2784.1,10.243],[2784.11,0.023],[2784.12,2.372],[2784.14,0.019],[2784.15,0.097]]]
["binance-futures","ETHUSDT",1738800628924,[[2784.09,10.866],[2784.07,0.008],[2784.0,1.327],[2783.98,0.008],[2783.9,3.61]],[[2784.1,10.893],[2784.11,0.023],[2784.12,2.372],[2784.14,0.019],[2784.15,0.097]]]
["binance-futures","ETHUSDT",1738800628976,[[2784.09,10.895],[2784.07,0.008],[2784.0,1.327],[2783.98,0.008],[2783.9,3.61]],[[2784.1,10.893],[2784.11,0.023],[2784.12,2.372],[2784.14,0.019],[2784.15,0.097]]]
["binance-futures","ETHUSDT",1738800629029,[[2784.09,10.895],[2784.08,0.008],[2784.07,0.008],[2784.05,0.008],[2784.02,0.008]],[[2784.1,5.383],[2784.11,0.023],[2784.12,2.372],[2784.14,0.019],[2784.15,0.097]]]
["binance-futures","ETHUSDT",1738800629186,[[2784.09,11.932],[2784.08,0.008],[2784.07,0.008],[2784.05,0.008],[2784.02,0.008]],[[2784.1,5.383],[2784.11,0.023],[2784.12,2.372],[2784.14,0.019],[2784.15,0.097]]]
["binance-futures","ETHUSDT",1738800629241,[[2784.09,11.978],[2784.08,0.008],[2784.07,0.008],[2784.05,0.008],[2784.02,0.008]],[[2784.1,5.399],[2784.11,0.023],[2784.12,2.372],[2784.14,0.019],[2784.15,0.097]]]
["binance-futures","ETHUSDT",1738800629295,[[2784.09,12.835],[2784.08,0.008],[2784.07,0.008],[2784.05,0.008],[2784.02,0.008]],[[2784.1,5.399],[2784.11,0.023],[2784.12,2.372],[2784.14,0.019],[2784.15,0.097]]]
["binance-futures","ETHUSDT",1738800629347,[[2784.09,12.835],[2784.08,0.008],[2784.07,0.008],[2784.05,0.008],[2784.02,0.008]],[[2784.1,5.408],[2784.11,0.023],[2784.12,2.372],[2784.14,0.019],[2784.15,0.097]]]
["binance-futures","ETHUSDT",1738800629400,[[2784.09,11.549],[2784.08,0.008],[2784.07,0.008],[2784.05,0.008],[2784.03,0.008]],[[2784.1,7.892],[2784.11,0.023],[2784.12,2.372],[2784.14,0.019],[2784.15,0.097]]]
["binance-futures","ETHUSDT",1738800629450,[[2784.09,11.639],[2784.08,0.008],[2784.07,0.008],[2784.05,0.008],[2784.03,0.008]],[[2784.1,8.583],[2784.11,0.023],[2784.12,2.372],[2784.14,0.019],[2784.15,0.097]]]
["binance-futures","ETHUSDT",1738800629498,[[2784.09,11.411],[2784.08,0.008],[2784.07,0.008],[2784.05,0.008],[2784.03,0.008]],[[2784.1,8.583],[2784.11,0.023],[2784.12,2.372],[2784.14,0.019],[2784.15,0.097]]]
["binance-futures","ETHUSDT",1738800629606,[[2784.09,11.411],[2784.08,0.008],[2784.07,0.008],[2784.05,0.008],[2784.03,0.008]],[[2784.1,8.481],[2784.11,0.023],[2784.12,2.372],[2784.14,0.019],[2784.15,0.097]]]
["binance-futures","ETHUSDT",1738800629653,[[2784.09,11.419],[2784.08,0.008],[2784.07,0.008],[2784.05,0.008],[2784.03,0.008]],[[2784.1,8.229],[2784.11,0.023],[2784.12,2.372],[2784.14,0.019],[2784.15,0.097]]]
["binance-futures","ETHUSDT",1738800629762,[[2784.09,11.241],[2784.08,0.008],[2784.07,0.008],[2784.05,0.008]],[[2784.1,8.229],[2784.11,0.023],[2784.12,2.372],[2784.14,0.019],[2784.15,0.097]]]
["binance-futures","ETHUSDT",1738800629817,[[2784.09,11.241],[2784.08,0.008],[2784.07,0.008],[2784.05,0.008],[2783.95,3.73]],[[2784.1,4.691],[2784.11,0.023],[2784.12,2.372],[2784.14,0.019],[2784.15,0.008]]]
["binance-futures","ETHUSDT",1738800629868,[[2784.09,15.608],[2784.08,0.008],[2784.07,0.008],[2784.05,0.008],[2783.96,0.018]],[[2784.1,5.443],[2784.11,0.023],[2784.12,2.372],[2784.14,0.019],[2784.15,0.008]]]
["binance-futures","ETHUSDT",1738800629919,[[2784.16,60.195],[2784.15,2.508],[2784.14,0.172],[2784.13,0.642],[2784.11,7.856]],[[2784.17,0.399],[2784.18,0.024],[2784.19,0.089],[2784.3,0.113],[2784.31,0.016]]]
["binance-futures","ETHUSDT",1738800629970,[[2784.43,24.222],[2784.39,7.092],[2784.38,11.336],[2784.37,15.524],[2784.34,19.675]],[[2784.44,2.044],[2784.46,0.016],[2784.5,0.008],[2784.53,0.016],[2784.54,0.008]]]
["binance-futures","ETHUSDT",1738800630021,[[2784.43,37.166],[2784.41,0.008],[2784.4,5.165],[2784.39,0.008],[2784.38,7.34]],[[2784.44,3.535],[2784.46,0.008],[2784.51,0.01],[2784.52,0.008],[2784.53,0.016]]]
["binance-futures","ETHUSDT",1738800630072,[[2784.43,37.437],[2784.41,0.018],[2784.4,1.443],[2784.39,0.008],[2784.38,7.34]],[[2784.44,2.055],[2784.46,0.008],[2784.52,0.008],[2784.53,0.008],[2784.54,0.008]]]
["binance-futures","ETHUSDT",1738800630122,[[2784.43,41.745],[2784.41,0.008],[2784.4,1.443],[2784.39,0.008],[2784.38,2.5]],[[2784.44,1.643],[2784.46,0.008],[2784.52,0.008],[2784.53,0.008],[2784.54,0.008]]]
["binance-futures","ETHUSDT",1738800630174,[[2784.59,53.048],[2784.58,9.002],[2784.56,0.613],[2784.55,0.008],[2784.53,0.159]],[[2784.6,2.733],[2784.7,0.008],[2784.75,0.047],[2784.79,0.023],[2784.85,0.008]]]
["binance-futures","ETHUSDT",1738800630225,[[2784.88,23.111],[2784.84,0.01],[2784.82,0.113],[2784.81,0.151],[2784.8,2.754]],[[2784.89,9.367],[2784.91,0.008],[2784.94,0.015],[2784.97,0.01],[2784.98,5.294]]]
["binance-futures","ETHUSDT",1738800630276,[[2784.88,13.648],[2784.86,0.008],[2784.85,0.008],[2784.83,0.008],[2784.82,0.121]],[[2784.89,9.473],[2784.91,0.008],[2784.93,0.008],[2784.94,0.015],[2784.96,0.016]]]
["binance-futures","ETHUSDT",1738800630324,[[2784.88,13.666],[2784.86,0.008],[2784.85,0.008],[2784.83,0.008],[2784.82,0.121]],[[2784.89,10.883],[2784.91,0.008],[2784.93,0.008],[2784.94,0.015],[2784.96,0.016]]]
["binance-futures","ETHUSDT",1738800630377,[[2784.88,12.649],[2784.86,0.008],[2784.85,0.008],[2784.83,0.008],[2784.82,0.121]],[[2784.89,10.765],[2784.91,0.008],[2784.93,0.008],[2784.94,0.015],[2784.96,0.016]]]
["binance-futures","ETHUSDT",1738800630431,[[2784.88,12.649],[2784.86,0.008],[2784.85,0.008],[2784.83,0.008],[2784.82,0.121]],[[2784.89,11.023],[2784.91,0.008],[2784.93,0.008],[2784.94,0.015],[2784.96,0.016]]]
["binance-futures","ETHUSDT",1738800630481,[[2784.88,12.784],[2784.86,0.008],[2784.85,0.008],[2784.83,0.008],[2784.82,0.121]],[[2784.89,11.023],[2784.91,0.008],[2784.93,0.008],[2784.94,0.015],[2784.96,0.016]]]
["binance-futures","ETHUSDT",1738800630534,[[2784.88,12.784],[2784.86,0.008],[2784.85,0.008],[2784.83,0.008],[2784.82,0.121]],[[2784.89,12.081],[2784.91,0.008],[2784.93,0.008],[2784.94,0.015],[2784.96,0.016]]]
["binance-futures","ETHUSDT",1738800630580,[[2784.88,12.806],[2784.86,0.008],[2784.85,0.008],[2784.83,0.008],[2784.82,0.121]],[[2784.89,12.081],[2784.91,0.008],[2784.93,0.008],[2784.94,0.015],[2784.96,0.016]]]
["binance-futures","ETHUSDT",1738800630638,[],[[2784.74,21.813],[2784.76,3.573],[2784.77,0.01],[2784.78,0.01],[2784.79,3.529]]]
["binance-futures","ETHUSDT",1738800630690,[[2784.67,0.086],[2784.52,0.008],[2784.5,0.008],[2784.45,0.052],[2784.44,0.008]],[[2784.68,30.097],[2784.69,0.018],[2784.7,0.719],[2784.71,0.01],[2784.73,1.235]]]
["binance-futures","ETHUSDT",1738800630743,[],[[2784.41,18.507],[2784.49,0.719],[2784.51,0.133],[2784.54,1.118],[2784.56,6.472]]]
["binance-futures","ETHUSDT",1738800630794,[[2784.33,0.916],[2784.32,1.182],[2784.2,1.337],[2784.18,0.016],[2784.17,2.614]],[[2784.41,18.588],[2784.54,0.719],[2784.56,2.5],[2784.61,0.813],[2784.62,2.5]]]
["binance-futures","ETHUSDT",1738800630845,[[2784.4,7.034],[2784.33,0.089],[2784.32,1.182],[2784.3,1.343],[2784.29,0.008]],[[2784.41,18.826],[2784.54,0.719],[2784.56,2.5],[2784.62,2.5],[2784.67,0.257]]]
["binance-futures","ETHUSDT",1738800630896,[[2784.33,0.089],[2784.32,0.052],[2784.3,0.024],[2784.29,0.008]],[[2784.37,3.311],[2784.38,5.296],[2784.39,4.518],[2784.4,13.429],[2784.41,4.375]]]
["binance-futures","ETHUSDT",1738800630947,[[2784.25,0.027],[2784.22,0.008],[2784.19,0.008],[2784.18,0.024],[2784.16,0.008]],[[2784.27,19.566],[2784.29,3.311],[2784.3,21.419],[2784.31,12.352],[2784.32,6.0]]]
["binance-futures","ETHUSDT",1738800630998,[[2784.22,0.113],[2784.19,0.008],[2784.18,0.016],[2784.16,0.008]],[[2784.23,14.66],[2784.24,21.18],[2784.25,6.54],[2784.26,6.164],[2784.27,9.214]]]
["binance-futures","ETHUSDT",1738800631049,[[2784.15,9.193],[2784.13,0.158],[2784.1,1.334],[2784.04,0.023],[2783.98,0.008]],[[2784.16,3.821],[2784.21,2.5],[2784.23,0.978],[2784.24,0.978],[2784.26,0.247]]]
["binance-futures","ETHUSDT",1738800631100,[[2784.15,9.444],[2784.13,0.158],[2784.12,0.008],[2784.1,1.334],[2784.09,3.206]],[[2784.16,1.192],[2784.27,0.083],[2784.3,0.008],[2784.32,1.597],[2784.33,0.008]]]
["binance-futures","ETHUSDT",1738800631149,[[2784.15,23.909],[2784.13,0.158],[2784.12,0.008],[2784.11,0.803],[2784.1,2.053]],[[2784.16,1.192],[2784.17,0.008],[2784.18,0.008],[2784.21,0.008],[2784.24,0.008]]]
["binance-futures","ETHUSDT",1738800631199,[[2784.15,24.908],[2784.13,0.877],[2784.12,0.008],[2784.11,0.803],[2784.1,2.053]],[[2784.16,2.123],[2784.17,0.008],[2784.18,0.008],[2784.21,0.008],[2784.24,0.008]]]
["binance-futures","ETHUSDT",1738800631256,[[2784.15,24.908],[2784.13,0.877],[2784.12,0.008],[2784.11,0.803],[2784.1,2.053]],[[2784.16,2.339],[2784.17,0.008],[2784.18,0.008],[2784.21,0.008],[2784.24,0.008]]]
["binance-futures","ETHUSDT",1738800631307,[[2784.15,28.14],[2784.13,0.877],[2784.12,0.008],[2784.11,0.803],[2784.1,2.053]],[[2784.16,2.339],[2784.17,0.008],[2784.18,0.008],[2784.21,0.008],[2784.24,0.008]]]
["binance-futures","ETHUSDT",1738800631358,[[2784.15,28.14],[2784.13,0.877],[2784.12,0.008],[2784.11,0.803],[2784.1,2.053]],[[2784.16,2.546],[2784.17,0.008],[2784.18,0.008],[2784.21,0.008],[2784.24,0.008]]]
["binance-futures","ETHUSDT",1738800631411,[[2784.15,28.14],[2784.13,0.877],[2784.12,0.008],[2784.11,0.803],[2784.1,2.053]],[[2784.16,2.554],[2784.17,0.008],[2784.18,0.008],[2784.21,0.008],[2784.24,0.008]]]
["binance-futures","ETHUSDT",1738800631461,[[2784.15,13.904],[2784.13,0.877],[2784.12,0.008],[2784.11,0.803],[2784.1,2.053]],[[2784.16,6.127],[2784.17,0.008],[2784.18,0.008],[2784.21,0.008],[2784.22,0.008]]]
["binance-futures","ETHUSDT",1738800631510,[[2784.15,12.938],[2784.13,0.877],[2784.12,0.008],[2784.11,0.803],[2784.1,2.053]],[[2784.16,6.615],[2784.17,0.008],[2784.18,0.008],[2784.21,0.008],[2784.22,0.008]]]
["binance-futures","ETHUSDT",1738800631564,[[2784.15,0.521],[2784.13,0.158],[2784.12,0.008],[2784.11,0.803],[2784.1,1.334]],[[2784.16,10.957],[2784.17,0.008],[2784.18,0.008],[2784.21,0.008],[2784.22,0.008]]]
["binance-futures","ETHUSDT",1738800631613,[[2784.15,0.521],[2784.13,0.158],[2784.12,0.008],[2784.11,0.008],[2784.1,0.025]],[[2784.16,10.957],[2784.17,0.008],[2784.18,0.008],[2784.21,0.008],[2784.22,0.008]]]
["binance-futures","ETHUSDT",1738800631715,[[2784.15,3.742],[2784.13,0.158],[2784.12,0.008],[2784.11,0.008],[2784.1,0.025]],[[2784.16,9.506],[2784.17,0.008],[2784.18,0.008],[2784.21,0.008],[2784.36,1.096]]]
["binance-futures","ETHUSDT",1738800631771,[[2784.15,3.439],[2784.13,0.15],[2784.12,0.008],[2784.11,0.008],[2784.1,0.025]],[[2784.16,15.723],[2784.17,0.008],[2784.18,0.008],[2784.21,0.008],[2784.24,0.008]]]
["binance-futures","ETHUSDT",1738800631821,[[2784.15,3.45],[2784.13,0.15],[2784.12,0.008],[2784.11,0.008],[2784.1,0.025]],[[2784.16,15.354],[2784.17,0.008],[2784.18,0.008],[2784.21,0.008],[2784.24,0.008]]]
["binance-futures","ETHUSDT",1738800631872,[[2784.15,3.45],[2784.13,0.158],[2784.12,0.008],[2784.11,0.008],[2784.1,0.025]],[[2784.16,15.261],[2784.17,0.008],[2784.18,0.008],[2784.21,0.008],[2784.24,0.008]]]
["binance-futures","ETHUSDT",1738800631972,[[2784.15,3.488],[2784.13,0.158],[2784.12,0.008],[2784.11,0.008],[2784.1,0.025]],[[2784.16,15.5],[2784.17,0.008],[2784.18,0.008],[2784.21,0.008],[2784.24,0.008]]]
["binance-futures","ETHUSDT",1738800632027,[[2784.42,1.121],[2784.41,0.008],[2784.39,0.008],[2784.37,0.008],[2784.36,0.018]],[[2784.43,17.746],[2784.44,0.133],[2784.46,0.008],[2784.48,1.795],[2784.49,0.008]]]
["binance-futures","ETHUSDT",1738800632081,[],[[2784.31,14.665],[2784.34,5.231],[2784.42,0.48],[2784.43,3.687],[2784.46,0.008]]]
["binance-futures","ETHUSDT",1738800632131,[[2784.3,7.936],[2784.29,0.008],[2784.26,0.008],[2784.23,0.008],[2784.18,0.016]],[[2784.31,14.976],[2784.33,1.148],[2784.34,2.5],[2784.36,0.008],[2784.43,2.747]]]
["binance-futures","ETHUSDT",1738800632180,[[2784.18,0.008]],[[2784.19,13.871],[2784.21,3.111],[2784.22,2.633],[2784.24,1.435],[2784.26,0.729]]]
["binance-futures","ETHUSDT",1738800632233,[[2783.9,0.026],[2783.84,0.01],[2783.83,0.034],[2783.79,3.922],[2783.74,0.008]],[[2784.01,3.711],[2784.02,20.722],[2784.03,0.96],[2784.05,1.359],[2784.06,1.359]]]
["binance-futures","ETHUSDT",1738800632284,[[2783.9,3.237],[2783.87,0.058],[2783.83,0.034],[2783.82,0.01],[2783.81,3.293]],[[2783.91,24.018],[2783.92,2.5],[2783.96,0.008],[2783.98,0.978],[2783.99,3.11]]]
["binance-futures","ETHUSDT",1738800632335,[],[[2783.81,4.954],[2783.9,0.255],[2783.91,0.008],[2783.92,2.5],[2783.96,0.008]]]
["binance-futures","ETHUSDT",1738800632384,[[2783.8,9.965],[2783.7,0.016],[2783.62,3.956],[2783.53,9.376],[2783.52,7.278]],[[2783.81,4.954],[2783.9,0.255],[2783.91,0.008],[2783.92,2.5],[2783.96,0.008]]]
["binance-futures","ETHUSDT",1738800632433,[[2783.8,9.992],[2783.72,0.016],[2783.7,0.008],[2783.63,0.601],[2783.62,0.049]],[[2783.81,4.965],[2783.9,0.255],[2783.91,0.008],[2783.92,2.5],[2783.96,0.008]]]
["binance-futures","ETHUSDT",1738800632489,[[2783.8,10.01],[2783.72,0.016],[2783.7,0.008],[2783.63,0.008],[2783.62,0.049]],[[2783.81,7.88],[2783.9,0.255],[2783.91,0.008],[2783.92,2.5],[2783.96,0.008]]]
["binance-futures","ETHUSDT",1738800632542,[[2783.8,0.209],[2783.76,0.039],[2783.72,0.016],[2783.7,0.008],[2783.63,0.008]],[[2783.81,11.009],[2783.9,0.255],[2783.91,0.008],[2783.92,3.219],[2783.95,0.719]]]
["binance-futures","ETHUSDT",1738800632593,[[2783.8,0.209],[2783.76,0.016],[2783.72,0.016],[2783.7,0.008],[2783.63,0.008]],[[2783.81,11.009],[2783.83,1.804],[2783.87,0.008],[2783.89,0.719],[2783.9,0.255]]]
["binance-futures","ETHUSDT",1738800632644,[[2783.8,0.209],[2783.76,0.016],[2783.72,0.016],[2783.7,0.008],[2783.63,0.008]],[[2783.81,10.675],[2783.82,0.418],[2783.83,1.804],[2783.86,0.719],[2783.87,0.008]]]
["binance-futures","ETHUSDT",1738800632694,[[2783.8,7.008],[2783.76,0.016],[2783.72,0.016],[2783.7,0.008],[2783.63,0.008]],[[2783.81,10.671],[2783.82,0.418],[2783.87,0.008],[2783.91,1.322],[2784.2,2.046]]]
["binance-futures","ETHUSDT",1738800632746,[[2783.8,8.37],[2783.76,1.451],[2783.72,0.016],[2783.7,0.726],[2783.66,3.739]],[[2783.81,0.136],[2783.87,0.008],[2783.9,0.008],[2784.02,2.508],[2784.2,5.631]]]
["binance-futures","ETHUSDT",1738800632797,[[2784.01,31.331],[2784.0,0.649],[2783.99,0.324],[2783.93,2.5],[2783.9,0.008]],[[2784.02,0.938],[2784.09,0.99],[2784.14,0.011],[2784.16,0.054],[2784.17,0.008]]]
["binance-futures","ETHUSDT",1738800632848,[[2784.13,13.124],[2784.12,0.008],[2784.11,0.008],[2784.0,0.008],[2783.97,0.008]],[[2784.14,7.661],[2784.16,0.054],[2784.2,1.632],[2784.31,0.074],[2784.32,4.572]]]
["binance-futures","ETHUSDT",1738800632898,[],[[2783.91,22.476],[2783.95,3.252],[2783.97,0.719],[2784.0,0.008],[2784.01,2.5]]]
["binance-futures","ETHUSDT",1738800632951,[[2783.76,1.459],[2783.7,2.053],[2783.59,6.025],[2783.58,21.722],[2783.57,10.802]],[[2783.91,23.454],[2783.95,3.252],[2783.97,0.719],[2784.0,0.008],[2784.01,2.5]]]
["binance-futures","ETHUSDT",1738800633003,[[2784.1,10.381],[2784.04,6.422],[2784.0,0.008],[2783.94,0.905],[2783.93,1.12]],[[2784.11,2.937],[2784.14,0.011],[2784.15,1.148],[2784.16,0.054],[2784.18,0.016]]]
["binance-futures","ETHUSDT",1738800633055,[[2784.1,10.381],[2784.09,0.008],[2784.08,0.008],[2784.05,0.008],[2784.04,0.008]],[[2784.11,3.607],[2784.12,0.008],[2784.14,0.019],[2784.15,0.023],[2784.16,0.054]]]
["binance-futures","ETHUSDT",1738800633103,[[2784.1,10.241],[2784.09,0.008],[2784.08,0.008],[2784.05,0.008]],[[2784.11,4.512],[2784.12,0.008],[2784.14,0.019],[2784.15,0.023],[2784.16,0.054]]]
["binance-futures","ETHUSDT",1738800633157,[[2784.1,9.69],[2784.09,0.008],[2784.08,0.008],[2784.05,0.008],[2783.8,1.358]],[[2784.11,5.394],[2784.12,0.008],[2784.14,0.019],[2784.15,0.023],[2784.16,0.054]]]
["binance-futures","ETHUSDT",1738800633209,[[2784.1,9.377],[2784.09,0.008],[2784.08,0.008],[2784.05,0.008],[2783.8,1.358]],[[2784.11,5.404],[2784.12,0.008],[2784.14,0.019],[2784.15,0.023],[2784.16,0.054]]]
["binance-futures","ETHUSDT",1738800633261,[[2784.24,3.311],[2784.23,0.01],[2784.22,3.284],[2784.2,8.851],[2784.18,0.008]],[[2784.29,0.008],[2784.3,0.255],[2784.32,5.596],[2784.33,0.008],[2784.39,3.613]]]
["binance-futures","ETHUSDT",1738800633313,[[2784.27,0.468]],[[2784.28,25.769],[2784.29,7.554],[2784.3,0.008],[2784.32,2.023],[2784.33,0.008]]]
["binance-futures","ETHUSDT",1738800633360,[[2784.27,0.507],[2783.86,2.163],[2783.85,0.01],[2783.84,3.271],[2783.83,0.029]],[[2784.28,26.758],[2784.29,7.554],[2784.3,0.008],[2784.32,2.023],[2784.33,0.727]]]
["binance-futures","ETHUSDT",1738800633414,[[2784.11,1.1],[2784.0,0.016],[2783.98,0.008],[2783.95,0.023],[2783.91,0.008]],[[2784.12,26.052],[2784.13,0.719],[2784.14,12.915],[2784.16,2.154],[2784.2,0.719]]]
["binance-futures","ETHUSDT",1738800633462,[[2784.11,1.1],[2784.0,0.016],[2783.95,0.023],[2783.91,0.008]],[[2784.12,27.023],[2784.13,0.719],[2784.14,7.69],[2784.16,2.154],[2784.2,0.719]]]
["binance-futures","ETHUSDT",1738800633516,[[2784.11,1.119],[2784.0,0.016],[2783.95,0.023],[2783.91,0.008],[2783.9,1.335]],[[2784.12,27.023],[2784.13,0.719],[2784.14,6.606],[2784.16,2.154],[2784.2,0.719]]]
["binance-futures","ETHUSDT",1738800633557,[[2784.11,1.119],[2784.0,0.016],[2783.95,0.023],[2783.91,0.026],[2783.9,1.335]],[[2784.12,27.023],[2784.13,0.719],[2784.14,6.606],[2784.15,0.008],[2784.16,2.154]]]
["binance-futures","ETHUSDT",1738800633619,[[2784.11,1.129],[2784.0,0.016],[2783.95,0.023],[2783.91,0.026],[2783.9,1.335]],[[2784.12,27.023],[2784.13,0.719],[2784.14,6.606],[2784.15,0.008],[2784.16,2.154]]]
["binance-futures","ETHUSDT",1738800633671,[[2784.11,1.215],[2784.1,0.789],[2784.0,0.016],[2783.95,0.023],[2783.91,0.026]],[[2784.12,25.586],[2784.13,3.815],[2784.14,4.7],[2784.15,0.008],[2784.16,2.154]]]
["binance-futures","ETHUSDT",1738800633723,[[2784.11,1.436],[2784.1,0.789],[2784.0,0.016],[2783.95,0.023],[2783.91,0.026]],[[2784.12,25.726],[2784.13,3.815],[2784.14,4.7],[2784.15,0.008],[2784.16,2.154]]]
["binance-futures","ETHUSDT",1738800633776,[[2784.11,1.436],[2784.1,0.789],[2784.0,0.016],[2783.95,0.023],[2783.91,0.026]],[[2784.12,25.966],[2784.13,3.815],[2784.14,4.7],[2784.15,0.008],[2784.16,2.154]]]
["binance-futures","ETHUSDT",1738800633828,[[2784.11,1.223],[2784.1,0.781],[2784.0,0.016],[2783.95,0.023],[2783.91,0.026]],[[2784.12,25.966],[2784.13,3.815],[2784.14,4.7],[2784.15,0.008],[2784.16,2.154]]]
["binance-futures","ETHUSDT",1738800633876,[[2784.11,1.223],[2784.1,0.781],[2784.05,0.016],[2784.0,0.016],[2783.98,0.008]],[[2784.12,25.966],[2784.13,3.815],[2784.14,4.7],[2784.15,0.008],[2784.16,2.154]]]
["binance-futures","ETHUSDT",1738800633984,[[2784.11,9.148],[2784.1,0.781],[2784.05,0.016],[2784.0,0.016],[2783.98,0.008]],[[2784.12,17.449],[2784.13,3.096],[2784.14,2.508],[2784.15,0.008],[2784.26,0.255]]]
["binance-futures","ETHUSDT",1738800634036,[[2784.11,9.148],[2784.1,0.781],[2784.05,0.016],[2784.0,0.016],[2783.98,0.008]],[[2784.12,17.316],[2784.13,1.875],[2784.14,2.508],[2784.15,0.008],[2784.25,0.024]]]
["binance-futures","ETHUSDT",1738800634086,[[2784.11,9.14],[2784.1,0.781],[2784.05,0.016],[2784.0,0.016],[2783.98,0.008]],[[2784.12,17.232],[2784.13,1.875],[2784.14,2.508],[2784.15,0.008],[2784.24,1.443]]]
["binance-futures","ETHUSDT",1738800634138,[[2784.11,9.148],[2784.1,0.781],[2784.05,0.016],[2784.0,0.016],[2783.98,0.008]],[[2784.12,17.269],[2784.13,1.875],[2784.14,2.508],[2784.15,0.008],[2784.24,1.443]]]
["binance-futures","ETHUSDT",1738800634190,[[2784.11,9.168],[2784.1,0.781],[2784.05,0.016],[2784.0,0.016],[2783.98,0.008]],[[2784.12,17.269],[2784.13,1.875],[2784.14,2.508],[2784.15,0.008],[2784.24,1.443]]]
["binance-futures","ETHUSDT",1738800634227,[[2784.11,9.168],[2784.1,0.781],[2784.05,0.016],[2784.0,0.016],[2783.98,0.008]],[[2784.12,17.353],[2784.13,1.875],[2784.14,2.508],[2784.15,0.008],[2784.24,1.443]]]
["binance-futures","ETHUSDT",1738800634290,[[2784.11,9.176],[2784.1,0.781],[2784.05,0.016],[2784.0,0.016],[2783.98,0.008]],[[2784.12,17.673],[2784.13,1.875],[2784.14,2.508],[2784.15,0.008],[2784.24,1.443]]]
["binance-futures","ETHUSDT",1738800634348,[[2784.11,9.184],[2784.1,0.781],[2784.05,0.008],[2784.0,0.016],[2783.98,0.008]],[[2784.12,17.687],[2784.13,1.875],[2784.14,2.508],[2784.15,0.008],[2784.18,0.008]]]
["binance-futures","ETHUSDT",1738800634399,[[2784.11,9.184],[2784.1,0.781],[2784.05,0.008],[2784.0,0.016],[2783.98,0.008]],[[2784.12,17.748],[2784.13,1.875],[2784.14,2.508],[2784.15,0.008],[2784.18,0.008]]]
["binance-futures","ETHUSDT",1738800634456,[[2784.05,0.008],[2784.0,0.016],[2783.98,0.008]],[[2784.06,4.937],[2784.09,7.25],[2784.1,19.251],[2784.11,29.668],[2784.12,2.39]]]
["binance-futures","ETHUSDT",1738800634507,[[2784.0,0.016],[2783.91,0.008],[2783.83,0.077],[2783.81,0.434],[2783.77,0.008]],[[2784.01,15.897],[2784.03,11.572],[2784.04,0.008],[2784.06,3.478],[2784.07,0.008]]]
["binance-futures","ETHUSDT",1738800634558,[[2784.0,0.024],[2783.91,0.008],[2783.83,0.066],[2783.81,0.008],[2783.8,0.057]],[[2784.01,23.012],[2784.02,2.609],[2784.03,2.929],[2784.04,0.008],[2784.06,3.219]]]
["binance-futures","ETHUSDT",1738800634610,[[2784.0,0.024],[2783.98,0.008],[2783.91,0.008],[2783.83,0.066],[2783.81,0.008]],[[2784.01,16.263],[2784.02,2.609],[2784.03,0.018],[2784.04,0.008],[2784.05,0.01]]]
["binance-futures","ETHUSDT",1738800634655,[[2784.0,12.297],[2783.98,0.008],[2783.91,0.008],[2783.9,1.352],[2783.83,0.066]],[[2784.01,9.128],[2784.02,1.072],[2784.03,0.008],[2784.04,0.008],[2784.06,2.508]]]
["binance-futures","ETHUSDT",1738800634712,[[2784.0,27.741],[2783.98,0.008],[2783.91,0.008],[2783.9,1.352],[2783.86,3.739]],[[2784.01,5.289],[2784.03,0.008],[2784.04,0.008],[2784.12,0.709],[2784.13,0.38]]]
["binance-futures","ETHUSDT",1738800634761,[[2784.0,27.752],[2783.98,0.008],[2783.91,0.008],[2783.9,1.352],[2783.87,1.008]],[[2784.01,5.012],[2784.03,0.008],[2784.04,0.008],[2784.07,0.016],[2784.12,0.709]]]
["binance-futures","ETHUSDT",1738800634815,[[2784.26,21.55],[2784.25,0.18],[2784.24,0.571],[2784.23,0.264],[2784.22,0.008]],[[2784.27,7.582],[2784.28,0.008],[2784.34,1.552],[2784.35,0.158],[2784.47,0.036]]]
["binance-futures","ETHUSDT",1738800634867,[[2784.26,21.55],[2784.25,0.008],[2784.23,0.113],[2784.22,0.008]],[[2784.27,7.582],[2784.28,0.008],[2784.34,1.552],[2784.35,0.158],[2784.39,3.635]]]
["binance-futures","ETHUSDT",1738800634918,[[2784.26,21.635],[2784.25,0.008],[2784.23,0.121],[2784.22,0.008],[2784.15,0.008]],[[2784.27,7.593],[2784.28,0.008],[2784.34,1.552],[2784.35,0.158],[2784.39,3.635]]]
["binance-futures","ETHUSDT",1738800634968,[[2784.26,21.663],[2784.25,0.008],[2784.23,0.121],[2784.22,0.008],[2784.15,0.008]],[[2784.27,7.603],[2784.28,0.008],[2784.34,1.552],[2784.35,0.158],[2784.39,3.635]]]
["binance-futures","ETHUSDT",1738800635020,[[2784.26,21.73],[2784.25,0.008],[2784.23,0.121],[2784.22,0.008],[2784.15,0.008]],[[2784.27,7.603],[2784.28,0.008],[2784.34,1.552],[2784.35,0.158],[2784.39,3.635]]]
["binance-futures","ETHUSDT",1738800635074,[[2784.26,21.738],[2784.25,0.008],[2784.23,0.121],[2784.22,0.008],[2784.15,0.008]],[[2784.27,7.603],[2784.28,0.008],[2784.34,1.552],[2784.35,0.158],[2784.39,3.635]]]
["binance-futures","ETHUSDT",1738800635117,[[2784.26,21.738],[2784.25,0.008],[2784.23,0.121],[2784.22,0.008],[2784.2,0.008]],[[2784.27,7.603],[2784.28,0.008],[2784.33,0.008],[2784.34,1.552],[2784.35,0.158]]]
["binance-futures","ETHUSDT",1738800635181,[[2784.26,21.738],[2784.25,0.008],[2784.23,0.121],[2784.22,0.008],[2784.2,0.008]],[[2784.27,7.619],[2784.28,0.008],[2784.33,0.008],[2784.34,1.552],[2784.35,0.158]]]
["binance-futures","ETHUSDT",1738800635233,[[2784.26,21.738],[2784.25,0.008],[2784.23,0.121],[2784.22,0.008],[2784.2,0.008]],[[2784.27,8.445],[2784.28,0.008],[2784.33,0.008],[2784.34,1.552],[2784.35,0.158]]]
["binance-futures","ETHUSDT",1738800635282,[[2784.26,21.846],[2784.25,0.008],[2784.23,0.121],[2784.22,0.008],[2784.2,0.008]],[[2784.27,8.696],[2784.28,0.008],[2784.33,0.008],[2784.34,1.552],[2784.35,0.158]]]
["binance-futures","ETHUSDT",1738800635339,[[2784.26,19.167],[2784.25,0.008],[2784.23,0.121],[2784.22,0.008],[2784.2,0.008]],[[2784.27,11.813],[2784.28,0.008],[2784.33,0.008],[2784.34,1.552],[2784.35,0.158]]]
["binance-futures","ETHUSDT",1738800635391,[],[[2784.07,14.666],[2784.08,2.946],[2784.09,11.628],[2784.1,0.008],[2784.12,0.17]]]
["binance-futures","ETHUSDT",1738800635442,[[2784.06,0.008],[2783.97,0.016],[2783.9,0.033],[2783.88,0.008],[2783.87,0.777]],[[2784.07,15.644],[2784.08,1.933],[2784.09,0.719],[2784.1,0.008],[2784.12,0.17]]]
["binance-futures","ETHUSDT",1738800635492,[[2783.97,0.016],[2783.9,0.033],[2783.88,0.008]],[[2784.03,8.792],[2784.05,8.458],[2784.06,15.208],[2784.07,15.655],[2784.08,0.735]]]
["binance-futures","ETHUSDT",1738800635544,[[2783.62,0.039],[2783.6,2.987],[2783.58,0.056],[2783.57,3.906],[2783.56,0.034]],[[2783.65,26.75],[2783.66,5.411],[2783.68,7.196],[2783.7,3.573],[2783.71,6.18]]]
["binance-futures","ETHUSDT",1738800635595,[[2783.62,0.039],[2783.6,2.987],[2783.58,0.008],[2783.56,0.023]],[[2783.63,2.585],[2783.64,4.871],[2783.65,32.834],[2783.66,6.902],[2783.67,2.943]]]
["binance-futures","ETHUSDT",1738800635646,[[2783.62,0.039],[2783.6,2.987],[2783.59,0.636],[2783.58,0.008],[2783.56,0.023]],[[2783.63,18.464],[2783.64,15.183],[2783.65,17.965],[2783.7,6.517],[2783.71,6.131]]]
["binance-futures","ETHUSDT",1738800635697,[[2783.6,2.987],[2783.59,0.636],[2783.58,0.008],[2783.56,0.015]],[[2783.63,14.786],[2783.64,1.828],[2783.65,4.353],[2783.7,3.605],[2783.71,3.219]]]
["binance-futures","ETHUSDT",1738800635748,[[2783.6,2.979],[2783.59,0.636],[2783.58,0.008],[2783.56,0.015],[2783.45,0.015]],[[2783.61,40.085],[2783.62,3.157],[2783.63,6.174],[2783.64,0.01],[2783.65,3.219]]]
["binance-futures","ETHUSDT",1738800635798,[[2783.6,3.219],[2783.59,0.636],[2783.58,0.008],[2783.56,0.015],[2783.47,0.008]],[[2783.61,38.619],[2783.62,3.014],[2783.63,0.01],[2783.64,0.018],[2783.65,3.227]]]
["binance-futures","ETHUSDT",1738800635843,[[2783.6,2.987],[2783.59,0.636],[2783.58,0.008],[2783.56,0.015],[2783.47,0.008]],[[2783.61,34.087],[2783.62,2.271],[2783.64,0.018],[2783.65,3.227],[2783.77,2.5]]]
["binance-futures","ETHUSDT",1738800635903,[[2783.6,3.008],[2783.59,0.636],[2783.58,0.008],[2783.56,0.015],[2783.47,0.008]],[[2783.61,34.111],[2783.62,2.271],[2783.64,0.018],[2783.65,3.227],[2783.77,2.5]]]
["binance-futures","ETHUSDT",1738800635951,[[2783.6,3.008],[2783.59,0.636],[2783.58,0.008],[2783.56,0.015],[2783.47,0.008]],[[2783.61,35.188],[2783.62,2.271],[2783.64,0.018],[2783.65,3.227],[2783.69,0.01]]]
["binance-futures","ETHUSDT",1738800636005,[[2783.6,3.008],[2783.59,0.636],[2783.58,0.008],[2783.56,0.015],[2783.47,0.008]],[[2783.61,35.188],[2783.62,2.271],[2783.64,0.018],[2783.65,3.227],[2783.67,0.016]]]
["binance-futures","ETHUSDT",1738800636058,[[2783.6,2.93],[2783.59,0.636],[2783.58,0.008],[2783.56,0.015],[2783.47,0.008]],[[2783.61,35.198],[2783.62,2.271],[2783.64,0.018],[2783.65,3.227],[2783.67,0.016]]]
["binance-futures","ETHUSDT",1738800636111,[],[[2783.01,4.055],[2783.02,3.111],[2783.04,0.5],[2783.05,6.922],[2783.06,11.891]]]
["binance-futures","ETHUSDT",1738800636162,[[2782.75,0.231],[2782.73,0.025],[2782.71,0.051],[2782.65,0.372],[2782.64,2.956]],[[2782.86,3.311],[2782.89,3.311],[2782.96,3.311],[2783.0,12.887],[2783.01,21.82]]]
["binance-futures","ETHUSDT",1738800636213,[[2782.73,0.025],[2782.71,0.008],[2782.65,0.372]],[[2782.74,4.364],[2782.76,11.686],[2782.77,2.65],[2782.78,2.094],[2782.81,8.066]]]
["binance-futures","ETHUSDT",1738800636264,[[2782.71,0.008],[2782.65,0.327],[2782.63,0.732],[2782.59,0.557],[2782.58,0.008]],[[2782.74,16.208],[2782.75,8.025],[2782.76,0.752],[2782.8,0.008],[2782.81,2.5]]]
["binance-futures","ETHUSDT",1738800636314,[[2782.65,0.327],[2782.63,0.15],[2782.59,0.557],[2782.58,0.01]],[[2782.66,29.308],[2782.71,7.371],[2782.72,17.949],[2782.73,3.63],[2782.74,3.459]]]
["binance-futures","ETHUSDT",1738800636366,[[2782.65,4.22],[2782.63,0.15],[2782.51,0.028],[2782.5,2.779],[2782.45,0.026]],[[2782.66,15.803],[2782.7,4.733],[2782.73,0.247],[2782.74,2.559],[2782.76,0.016]]]
["binance-futures","ETHUSDT",1738800636417,[[2782.65,4.22],[2782.63,0.158],[2782.6,1.327],[2782.57,0.019],[2782.54,0.028]],[[2782.66,12.383],[2782.7,0.423],[2782.73,0.247],[2782.74,2.559],[2782.86,0.018]]]
["binance-futures","ETHUSDT",1738800636468,[[2782.65,4.231],[2782.64,0.008],[2782.63,0.158],[2782.61,0.008],[2782.6,1.327]],[[2782.66,12.396],[2782.7,0.423],[2782.73,0.247],[2782.74,2.559],[2782.8,0.374]]]
["binance-futures","ETHUSDT",1738800636519,[[2782.65,4.241],[2782.64,0.008],[2782.63,0.158],[2782.61,0.46],[2782.6,1.327]],[[2782.66,12.427],[2782.7,0.423],[2782.73,0.247],[2782.74,2.559],[2782.8,0.374]]]
["binance-futures","ETHUSDT",1738800636567,[[2782.65,3.693],[2782.64,0.008],[2782.63,0.158],[2782.61,0.008],[2782.6,1.327]],[[2782.66,12.427],[2782.67,0.008],[2782.69,0.008],[2782.7,0.431],[2782.72,0.008]]]
["binance-futures","ETHUSDT",1738800636620,[[2782.65,3.693],[2782.64,0.008],[2782.63,0.158],[2782.61,0.008],[2782.6,1.327]],[[2782.66,12.695],[2782.67,0.008],[2782.69,0.008],[2782.7,0.431],[2782.72,0.008]]]
["binance-futures","ETHUSDT",1738800636676,[[2782.65,3.693],[2782.64,0.008],[2782.63,0.158],[2782.61,0.008],[2782.6,1.327]],[[2782.66,12.754],[2782.67,0.008],[2782.69,0.008],[2782.7,0.431],[2782.72,0.016]]]
["binance-futures","ETHUSDT",1738800636726,[[2782.65,3.8],[2782.64,0.008],[2782.63,0.158],[2782.61,0.008],[2782.6,1.327]],[[2782.66,12.754],[2782.67,0.008],[2782.69,0.008],[2782.7,0.431],[2782.72,0.016]]]
["binance-futures","ETHUSDT",1738800636778,[[2782.65,12.623],[2782.64,0.008],[2782.63,0.158],[2782.61,0.465],[2782.6,1.327]],[[2782.66,5.645],[2782.67,0.008],[2782.69,0.008],[2782.7,0.431],[2782.72,0.016]]]
["binance-futures","ETHUSDT",1738800636831,[[2782.8,36.641],[2782.79,15.844],[2782.78,16.15],[2782.76,0.15],[2782.75,7.923]],[[2782.94,0.016],[2782.95,0.008],[2783.0,0.023],[2783.02,0.008],[2783.05,0.018]]]
["binance-futures","ETHUSDT",1738800636882,[[2782.91,21.482],[2782.9,3.311],[2782.89,18.331],[2782.88,1.435],[2782.85,2.5]],[[2782.95,0.008],[2783.0,0.015],[2783.02,0.008],[2783.04,0.008],[2783.06,0.008]]]
["binance-futures","ETHUSDT",1738800636927,[[2782.91,22.46],[2782.9,7.712],[2782.89,0.35],[2782.88,1.435],[2782.85,2.5]],[[2782.95,0.008],[2783.0,0.015],[2783.02,0.008],[2783.04,0.008],[2783.06,0.008]]]
["binance-futures","ETHUSDT",1738800636985,[[2783.12,20.071],[2783.11,2.871],[2783.1,8.35],[2783.09,19.065],[2783.08,28.259]],[[2783.16,0.008],[2783.18,0.008],[2783.22,0.008],[2783.23,0.008],[2783.24,0.121]]]
["binance-futures","ETHUSDT",1738800637036,[[2783.19,19.552],[2783.18,0.719],[2783.17,0.158],[2783.15,0.719],[2783.12,5.65]],[[2783.2,0.023],[2783.22,0.008],[2783.23,0.008],[2783.31,0.008],[2783.32,0.008]]]
["binance-futures","ETHUSDT",1738800637086,[[2783.19,0.224],[2783.17,0.158],[2783.12,0.018]],[[2783.2,8.41],[2783.22,0.008],[2783.23,0.008],[2783.31,0.008],[2783.32,0.008]]]
["binance-futures","ETHUSDT",1738800637137,[[2783.19,0.224],[2783.17,0.158],[2783.16,0.008],[2783.13,0.008],[2783.12,0.018]],[[2783.2,9.355],[2783.22,0.008],[2783.23,0.008],[2783.31,0.008],[2783.32,0.008]]]
["binance-futures","ETHUSDT",1738800637189,[[2783.19,0.235],[2783.17,0.158],[2783.16,0.008],[2783.13,0.008],[2783.12,0.018]],[[2783.2,9.996],[2783.22,0.008],[2783.23,0.008],[2783.31,0.727],[2783.32,0.008]]]
["binance-futures","ETHUSDT",1738800637236,[[2783.19,0.235],[2783.17,0.158],[2783.16,0.008],[2783.14,0.108],[2783.13,0.008]],[[2783.2,10.632],[2783.22,0.008],[2783.23,0.008],[2783.31,0.727],[2783.32,0.008]]]
["binance-futures","ETHUSDT",1738800637292,[[2783.19,3.743],[2783.17,0.158],[2783.16,0.008],[2783.14,0.108],[2783.13,0.008]],[[2783.2,11.454],[2783.22,0.008],[2783.23,0.008],[2783.26,0.727],[2783.31,0.727]]]
["binance-futures","ETHUSDT",1738800637343,[[2783.19,10.354],[2783.17,0.158],[2783.16,0.008],[2783.14,0.116],[2783.13,0.016]],[[2783.2,2.992],[2783.22,0.008],[2783.23,0.008],[2783.26,0.008],[2783.31,0.008]]]
["binance-futures","ETHUSDT",1738800637394,[[2783.19,14.086],[2783.17,0.158],[2783.16,0.008],[2783.13,0.016]],[[2783.2,1.072],[2783.22,0.008],[2783.23,0.008],[2783.26,0.008],[2783.31,0.008]]]
["binance-futures","ETHUSDT",1738800637444,[[2783.19,13.893],[2783.17,0.158],[2783.16,0.008],[2783.13,0.016],[2783.12,1.461]],[[2783.2,1.028],[2783.22,0.008],[2783.23,0.008],[2783.26,0.008],[2783.31,0.008]]]
["binance-futures","ETHUSDT",1738800637496,[[2783.19,14.607],[2783.17,0.158],[2783.16,0.008],[2783.13,0.016],[2783.12,1.461]],[[2783.2,1.028],[2783.22,0.008],[2783.23,0.008],[2783.26,0.008],[2783.31,0.008]]]
["binance-futures","ETHUSDT",1738800637545,[[2783.19,14.715],[2783.17,0.158],[2783.16,0.008],[2783.13,0.016],[2783.12,1.461]],[[2783.2,1.236],[2783.22,0.008],[2783.23,0.008],[2783.26,0.008],[2783.31,0.008]]]
["binance-futures","ETHUSDT",1738800637635,[[2783.19,14.715],[2783.17,0.158],[2783.16,0.008],[2783.13,0.008],[2783.12,1.461]],[[2783.2,1.236],[2783.22,0.008],[2783.23,0.008],[2783.26,0.008],[2783.31,0.008]]]
["binance-futures","ETHUSDT",1738800637705,[[2783.19,29.196],[2783.17,0.158],[2783.16,0.008],[2783.13,0.008],[2783.12,1.461]],[[2783.2,1.236],[2783.22,0.008],[2783.23,0.008],[2783.26,0.008],[2783.31,0.008]]]
["binance-futures","ETHUSDT",1738800637757,[[2783.19,14.715],[2783.17,0.158],[2783.16,0.008],[2783.13,0.008],[2783.12,1.461]],[[2783.2,1.236],[2783.22,0.008],[2783.23,0.008],[2783.26,0.008],[2783.31,0.008]]]
["binance-futures","ETHUSDT",1738800637859,[[2783.53,5.859],[2783.51,0.301],[2783.49,0.01],[2783.48,0.008],[2783.47,0.008]],[[2783.54,14.454],[2783.55,7.044],[2783.57,0.008],[2783.58,1.097],[2783.59,0.008]]]
["binance-futures","ETHUSDT",1738800637910,[[2783.53,5.078],[2783.51,0.301],[2783.47,0.008]],[[2783.54,14.484],[2783.55,5.253],[2783.57,0.008],[2783.58,0.011],[2783.59,0.008]]]
["binance-futures","ETHUSDT",1738800637963,[[2783.53,5.103],[2783.52,0.008],[2783.51,0.15],[2783.49,0.008],[2783.47,0.008]],[[2783.54,15.775],[2783.55,5.253],[2783.57,0.008],[2783.58,0.011],[2783.59,0.008]]]
["binance-futures","ETHUSDT",1738800638012,[[2783.53,5.103],[2783.52,0.008],[2783.51,0.158],[2783.49,0.008],[2783.47,0.008]],[[2783.54,15.745],[2783.55,3.394],[2783.57,0.008],[2783.58,0.011],[2783.59,0.008]]]
["binance-futures","ETHUSDT",1738800638066,[[2783.53,5.103],[2783.52,0.008],[2783.51,0.158],[2783.49,0.008],[2783.47,0.008]],[[2783.54,15.773],[2783.55,3.394],[2783.57,0.008],[2783.58,0.011],[2783.59,0.008]]]
["binance-futures","ETHUSDT",1738800638117,[[2783.53,3.884],[2783.52,0.008],[2783.51,0.158],[2783.49,0.008],[2783.47,0.016]],[[2783.54,15.781],[2783.55,3.394],[2783.57,0.008],[2783.58,0.011],[2783.59,0.008]]]
["binance-futures","ETHUSDT",1738800638167,[[2783.53,3.599],[2783.52,0.008],[2783.51,0.158],[2783.49,0.008],[2783.47,0.016]],[[2783.54,15.977],[2783.55,3.394],[2783.57,0.008],[2783.58,0.011],[2783.59,0.008]]]
["binance-futures","ETHUSDT",1738800638217,[[2783.53,3.599],[2783.52,0.008],[2783.51,0.158],[2783.49,0.008],[2783.47,0.016]],[[2783.54,15.798],[2783.55,3.394],[2783.57,0.008],[2783.58,0.011],[2783.59,0.008]]]
["binance-futures","ETHUSDT",1738800638270,[[2783.53,3.719],[2783.52,0.008],[2783.51,0.158],[2783.49,0.008],[2783.47,0.016]],[[2783.54,15.584],[2783.55,3.394],[2783.57,0.008],[2783.58,0.011],[2783.59,0.008]]]
["binance-futures","ETHUSDT",1738800638326,[[2783.47,0.008]],[[2783.48,11.717],[2783.49,3.311],[2783.5,7.686],[2783.51,0.01],[2783.52,5.727]]]
["binance-futures","ETHUSDT",1738800638379,[[2783.47,0.432],[2783.4,0.008],[2783.29,0.018],[2783.27,0.008],[2783.21,0.008]],[[2783.48,13.904],[2783.49,0.01],[2783.5,2.299],[2783.52,2.154],[2783.54,2.859]]]
["binance-futures","ETHUSDT",1738800638429,[[2783.21,0.008]],[[2783.26,3.57],[2783.27,3.311],[2783.28,11.841],[2783.29,12.338],[2783.3,3.882]]]
["binance-futures","ETHUSDT",1738800638480,[[2782.89,8.09],[2782.88,5.008],[2782.86,0.015],[2782.85,5.204],[2782.82,0.008]],[[2782.9,12.426],[2782.91,0.571],[2782.97,2.5],[2783.05,0.719],[2783.08,0.719]]]
["binance-futures","ETHUSDT",1738800638532,[[2782.89,8.101],[2782.88,1.435],[2782.86,1.19],[2782.85,0.008],[2782.82,0.008]],[[2782.9,9.636],[2782.97,2.5],[2783.05,0.719],[2783.08,0.719],[2783.13,0.008]]]
["binance-futures","ETHUSDT",1738800638584,[[2782.89,6.908],[2782.88,1.435],[2782.87,0.008],[2782.86,0.41],[2782.85,0.008]],[[2782.9,5.965],[2782.97,2.5],[2783.05,0.719],[2783.08,0.719],[2783.1,0.026]]]
["binance-futures","ETHUSDT",1738800638631,[[2782.89,7.886],[2782.88,1.435],[2782.87,0.008],[2782.86,0.015],[2782.85,0.008]],[[2782.9,5.965],[2782.97,2.5],[2783.05,0.719],[2783.08,0.719],[2783.1,0.026]]]
["binance-futures","ETHUSDT",1738800638688,[[2782.89,7.886],[2782.88,1.435],[2782.87,0.008],[2782.86,0.015],[2782.85,0.008]],[[2782.9,5.965],[2782.91,0.008],[2782.97,2.508],[2783.08,0.719],[2783.1,0.026]]]
["binance-futures","ETHUSDT",1738800638740,[],[[2782.85,5.551],[2782.86,5.471],[2782.87,4.129],[2782.88,14.801],[2782.89,12.09]]]
["binance-futures","ETHUSDT",1738800638791,[[2782.8,0.023],[2782.78,0.187],[2782.67,0.008],[2782.66,0.008],[2782.65,0.015]],[[2782.81,22.096],[2782.83,3.478],[2782.86,0.198],[2782.87,0.247],[2782.9,2.653]]]
["binance-futures","ETHUSDT",1738800638842,[[2782.8,0.023],[2782.78,0.187],[2782.66,0.008],[2782.65,0.015]],[[2782.81,23.131],[2782.82,0.958],[2782.83,2.5],[2782.86,0.198],[2782.87,0.247]]]
["binance-futures","ETHUSDT",1738800638895,[[2782.57,17.077],[2782.56,0.008],[2782.54,0.028],[2782.52,0.023],[2782.5,4.989]],[[2782.58,10.05],[2782.59,0.008],[2782.6,0.008],[2782.62,0.008],[2782.65,0.008]]]
["binance-futures","ETHUSDT",1738800638945,[[2782.57,12.957],[2782.56,0.008],[2782.54,0.028],[2782.52,0.023],[2782.5,2.71]],[[2782.58,10.048],[2782.59,0.008],[2782.6,0.008],[2782.62,0.008],[2782.65,0.008]]]
["binance-futures","ETHUSDT",1738800638996,[[2782.57,12.957],[2782.56,0.008],[2782.54,0.028],[2782.52,0.023],[2782.5,2.492]],[[2782.58,10.048],[2782.59,0.008],[2782.6,0.008],[2782.62,0.008],[2782.65,0.008]]]
["binance-futures","ETHUSDT",1738800639044,[[2782.57,12.972],[2782.56,0.008],[2782.54,0.028],[2782.52,0.023],[2782.5,2.492]],[[2782.58,9.819],[2782.59,0.008],[2782.6,0.008],[2782.62,0.008],[2782.65,0.008]]]
["binance-futures","ETHUSDT",1738800639102,[[2782.57,12.982],[2782.56,0.008],[2782.54,0.028],[2782.52,0.023],[2782.5,2.492]],[[2782.58,9.855],[2782.59,0.008],[2782.6,0.008],[2782.62,0.008],[2782.65,0.008]]]
["binance-futures","ETHUSDT",1738800639152,[[2782.57,13.009],[2782.56,0.008],[2782.54,0.028],[2782.52,0.023],[2782.5,2.492]],[[2782.58,9.855],[2782.59,0.008],[2782.6,0.008],[2782.62,0.008],[2782.65,0.008]]]
["binance-futures","ETHUSDT",1738800639258,[[2782.57,13.009],[2782.56,0.008],[2782.54,0.028],[2782.52,0.023],[2782.51,0.75]],[[2782.58,9.855],[2782.59,0.008],[2782.6,0.008],[2782.62,0.008],[2782.65,0.008]]]
["binance-futures","ETHUSDT",1738800639306,[],[[2782.5,21.809],[2782.51,3.484],[2782.52,2.5],[2782.58,2.82],[2782.59,0.008]]]
["binance-futures","ETHUSDT",1738800639362,[[2782.48,1.208],[2782.36,0.728],[2782.32,0.023],[2782.29,0.016],[2782.22,4.722]],[[2782.49,25.615],[2782.5,2.572],[2782.51,0.275],[2782.52,2.5],[2782.58,2.547]]]
["binance-futures","ETHUSDT",1738800639413,[[2782.48,4.991],[2782.4,0.01],[2782.36,0.008],[2782.32,1.458],[2782.29,0.016]],[[2782.49,19.407],[2782.5,1.072],[2782.51,0.283],[2782.52,2.5],[2782.53,0.008]]]
["binance-futures","ETHUSDT",1738800639464,[[2782.48,1.197],[2782.4,0.01],[2782.32,1.458],[2782.29,0.016]],[[2782.49,19.42],[2782.5,1.072],[2782.51,0.283],[2782.52,2.508],[2782.53,0.008]]]
["binance-futures","ETHUSDT",1738800639514,[[2782.48,1.218],[2782.4,0.01],[2782.34,0.042],[2782.33,0.708],[2782.32,1.458]],[[2782.49,19.446],[2782.5,1.072],[2782.51,0.283],[2782.52,2.508],[2782.53,0.008]]]
["binance-futures","ETHUSDT",1738800639565,[[2782.48,1.218],[2782.4,0.01],[2782.34,0.042],[2782.33,0.708],[2782.32,1.458]],[[2782.49,19.591],[2782.5,1.072],[2782.51,0.283],[2782.52,2.508],[2782.53,0.008]]]
["binance-futures","ETHUSDT",1738800639670,[[2782.48,1.218],[2782.42,0.024],[2782.4,0.01],[2782.35,0.039],[2782.34,0.042]],[[2782.49,19.591],[2782.5,1.072],[2782.51,0.283],[2782.52,2.508],[2782.53,0.008]]]
["binance-futures","ETHUSDT",1738800639830,[[2782.48,4.272],[2782.42,0.024],[2782.4,0.01],[2782.35,0.039],[2782.34,0.042]],[[2782.49,19.636],[2782.5,1.027],[2782.51,0.283],[2782.52,2.508],[2782.53,0.008]]]
["binance-futures","ETHUSDT",1738800639881,[[2782.48,4.283],[2782.42,0.024],[2782.4,0.01],[2782.35,0.039],[2782.34,0.042]],[[2782.49,19.636],[2782.5,1.027],[2782.51,0.283],[2782.52,2.508],[2782.53,0.008]]]
["binance-futures","ETHUSDT",1738800639931,[[2782.48,4.283],[2782.42,0.024],[2782.4,0.01],[2782.35,0.039],[2782.34,0.042]],[[2782.49,19.646],[2782.5,1.017],[2782.51,0.283],[2782.52,2.508],[2782.53,0.008]]]
["binance-futures","ETHUSDT",1738800639983,[[2782.48,4.119],[2782.42,0.016],[2782.4,0.01],[2782.35,0.039],[2782.34,0.042]],[[2782.49,19.652],[2782.5,1.017],[2782.51,0.283],[2782.52,2.508],[2782.53,0.008]]]
["binance-futures","ETHUSDT",1738800640035,[[2782.48,4.23],[2782.47,0.062],[2782.42,0.016],[2782.4,0.01],[2782.35,0.039]],[[2782.49,19.652],[2782.5,1.017],[2782.51,0.283],[2782.52,2.508],[2782.53,0.008]]]
["binance-futures","ETHUSDT",1738800640084,[[2782.48,4.23],[2782.47,0.062],[2782.42,0.016],[2782.4,0.01],[2782.35,0.039]],[[2782.49,19.573],[2782.5,1.017],[2782.51,0.283],[2782.52,2.508],[2782.53,0.008]]]
["binance-futures","ETHUSDT",1738800640132,[[2782.48,5.124],[2782.47,0.062],[2782.42,0.016],[2782.4,0.01],[2782.35,0.039]],[[2782.49,15.772],[2782.5,1.017],[2782.51,0.283],[2782.52,0.008],[2782.53,0.008]]]
["binance-futures","ETHUSDT",1738800640192,[[2782.68,9.126],[2782.66,0.058],[2782.65,0.058],[2782.64,2.15],[2782.61,4.65]],[[2782.69,9.488],[2782.7,0.008],[2782.77,0.016],[2782.79,1.804],[2782.8,0.016]]]
["binance-futures","ETHUSDT",1738800640235,[[2782.68,6.812]],[[2782.69,9.141],[2782.7,0.008],[2782.77,0.008],[2782.79,0.008],[2782.8,0.008]]]
["binance-futures","ETHUSDT",1738800640294,[[2782.68,6.944],[2782.67,0.008],[2782.59,0.008],[2782.57,0.008],[2782.52,2.575]],[[2782.69,8.699],[2782.7,0.008],[2782.72,0.008],[2782.77,0.008],[2782.79,0.008]]]
["binance-futures","ETHUSDT",1738800640342,[[2782.68,7.079],[2782.67,0.008],[2782.66,0.008],[2782.63,0.008],[2782.6,1.327]],[[2782.69,8.822],[2782.7,0.008],[2782.72,0.008],[2782.77,0.008],[2782.79,0.008]]]
["binance-futures","ETHUSDT",1738800640397,[[2782.68,7.079],[2782.67,0.008],[2782.66,0.008],[2782.63,0.008],[2782.6,1.327]],[[2782.69,8.832],[2782.7,0.008],[2782.72,0.008],[2782.77,0.008],[2782.79,0.008]]]
["binance-futures","ETHUSDT",1738800640445,[[2782.68,7.079],[2782.67,0.008],[2782.66,0.008],[2782.63,0.008],[2782.62,0.008]],[[2782.69,5.988],[2782.7,0.008],[2782.72,0.008],[2782.77,0.008],[2782.79,0.008]]]
["binance-futures","ETHUSDT",1738800640496,[[2782.68,7.098],[2782.67,0.008],[2782.66,0.008],[2782.63,0.008],[2782.62,0.008]],[[2782.69,5.988],[2782.7,0.008],[2782.72,0.008],[2782.77,0.008],[2782.79,0.008]]]
["binance-futures","ETHUSDT",1738800640553,[[2782.68,3.877],[2782.67,0.008],[2782.66,0.008],[2782.63,0.008],[2782.62,0.008]],[[2782.69,5.741],[2782.72,0.008],[2782.77,0.008],[2782.79,0.008],[2782.8,1.335]]]
["binance-futures","ETHUSDT",1738800640656,[[2782.68,3.877],[2782.67,0.008],[2782.66,0.008],[2782.63,0.008],[2782.62,0.008]],[[2782.69,5.503],[2782.72,0.008],[2782.77,0.008],[2782.79,0.008],[2782.8,1.335]]]
["binance-futures","ETHUSDT",1738800640706,[[2782.68,3.832],[2782.67,0.008],[2782.66,0.008],[2782.63,0.008],[2782.62,0.008]],[[2782.69,5.554],[2782.72,0.008],[2782.77,0.008],[2782.79,0.008],[2782.8,1.335]]]
["binance-futures","ETHUSDT",1738800640755,[[2782.68,3.832],[2782.67,0.008],[2782.66,0.008],[2782.63,0.008]],[[2782.69,5.546],[2782.72,0.008],[2782.77,0.008],[2782.79,0.008],[2782.8,1.335]]]
["binance-futures","ETHUSDT",1738800640807,[[2782.68,3.832],[2782.67,0.008],[2782.66,0.008],[2782.63,0.008],[2781.78,1.804]],[[2782.69,5.546],[2782.72,0.008],[2782.77,0.008],[2782.79,0.008],[2782.8,1.335]]]
["binance-futures","ETHUSDT",1738800640858,[[2782.68,3.866],[2782.67,0.008],[2782.66,0.008],[2782.63,0.008],[2782.49,0.018]],[[2782.69,5.546],[2782.72,0.008],[2782.77,0.008],[2782.79,0.94],[2782.8,1.335]]]
["binance-futures","ETHUSDT",1738800640914,[[2782.68,3.866],[2782.67,0.008],[2782.66,0.008],[2782.63,0.008],[2782.5,3.083]],[[2782.69,13.252],[2782.7,0.008],[2782.72,0.008],[2782.73,0.008],[2782.75,0.584]]]
["binance-futures","ETHUSDT",1738800640962,[[2782.68,7.095],[2782.67,0.008],[2782.66,0.008],[2782.63,0.008],[2782.52,0.008]],[[2782.69,13.252],[2782.7,0.008],[2782.72,0.008],[2782.73,0.008],[2782.75,0.584]]]
["binance-futures","ETHUSDT",1738800641016,[[2782.68,0.293],[2782.67,0.008],[2782.66,0.008],[2782.63,0.008],[2782.6,0.008]],[[2782.69,16.457],[2782.7,0.008],[2782.72,0.008],[2782.73,0.008],[2782.76,0.008]]]
["binance-futures","ETHUSDT",1738800641057,[[2782.68,0.322],[2782.67,0.008],[2782.66,0.008],[2782.63,0.008],[2782.6,0.008]],[[2782.69,16.468],[2782.7,0.008],[2782.72,0.008],[2782.73,0.008],[2782.76,0.008]]]
["binance-futures","ETHUSDT",1738800641123,[[2782.68,0.322],[2782.67,0.008],[2782.66,0.008],[2782.63,0.008],[2782.6,0.008]],[[2782.69,17.189],[2782.7,0.008],[2782.72,0.008],[2782.73,0.008],[2782.74,0.719]]]
["binance-futures","ETHUSDT",1738800641172,[[2782.68,0.368],[2782.67,0.008],[2782.66,0.008],[2782.63,0.008],[2782.6,0.008]],[[2782.69,18.278],[2782.7,0.008],[2782.72,0.008],[2782.73,0.008],[2782.74,0.727]]]
["binance-futures","ETHUSDT",1738800641217,[[2782.68,0.368],[2782.67,0.008],[2782.66,0.008],[2782.63,0.008],[2782.6,0.008]],[[2782.69,18.278],[2782.7,0.008],[2782.72,0.727],[2782.73,0.008],[2782.74,0.727]]]
["binance-futures","ETHUSDT",1738800641273,[[2782.68,0.368],[2782.67,0.008],[2782.66,0.008],[2782.63,0.008],[2782.6,0.008]],[[2782.69,18.286],[2782.7,0.008],[2782.71,0.368],[2782.72,0.727],[2782.73,0.008]]]
["binance-futures","ETHUSDT",1738800641325,[[2782.68,0.414],[2782.67,0.008],[2782.66,0.008],[2782.63,0.008],[2782.6,0.008]],[[2782.69,18.335],[2782.7,0.008],[2782.71,0.368],[2782.72,0.727],[2782.73,0.008]]]
["binance-futures","ETHUSDT",1738800641381,[[2782.68,0.573],[2782.67,0.008],[2782.66,0.008],[2782.63,0.008],[2782.6,0.008]],[[2782.69,18.335],[2782.7,0.008],[2782.71,0.368],[2782.72,0.727],[2782.73,0.008]]]
["binance-futures","ETHUSDT",1738800641430,[[2782.68,0.585],[2782.67,0.008],[2782.66,0.008],[2782.63,0.008],[2782.6,0.008]],[[2782.69,18.335],[2782.7,0.008],[2782.71,0.368],[2782.72,0.727],[2782.73,0.008]]]
["binance-futures","ETHUSDT",1738800641486,[[2782.68,0.477],[2782.67,0.008],[2782.66,0.008],[2782.63,0.008],[2782.6,0.008]],[[2782.69,20.487],[2782.7,0.008],[2782.71,0.368],[2782.72,0.727],[2782.73,0.008]]]
["binance-futures","ETHUSDT",1738800641590,[[2782.68,0.477],[2782.67,0.008],[2782.66,0.008],[2782.63,0.008],[2782.6,0.008]],[[2782.69,20.495],[2782.7,0.008],[2782.71,0.368],[2782.72,0.727],[2782.73,0.008]]]
["binance-futures","ETHUSDT",1738800641643,[],[[2782.53,18.309],[2782.54,4.422],[2782.55,0.891],[2782.56,0.18],[2782.57,2.5]]]
["binance-futures","ETHUSDT",1738800641695,[[2782.48,1.365],[2782.24,1.458],[2782.22,1.029],[2782.13,0.016],[2782.09,2.167]],[[2782.49,24.566],[2782.5,7.15],[2782.51,6.337],[2782.52,0.508],[2782.53,0.019]]]
["binance-futures","ETHUSDT",1738800641743,[[2782.48,1.376],[2782.24,1.458],[2782.22,1.029],[2782.13,0.016],[2782.09,2.167]],[[2782.49,25.563],[2782.5,0.026],[2782.51,3.227],[2782.52,0.506],[2782.53,0.019]]]
["binance-futures","ETHUSDT",1738800641796,[[2782.48,1.376],[2782.24,1.458],[2782.22,1.029],[2782.13,0.016],[2782.09,2.167]],[[2782.49,21.12],[2782.5,0.026],[2782.51,3.227],[2782.52,0.506],[2782.53,0.019]]]
["binance-futures","ETHUSDT",1738800641896,[[2782.48,1.386],[2782.24,1.458],[2782.22,1.029],[2782.13,0.016],[2782.09,2.167]],[[2782.49,21.12],[2782.5,0.026],[2782.51,3.227],[2782.52,0.506],[2782.53,0.019]]]
["binance-futures","ETHUSDT",1738800641953,[[2782.48,1.37],[2782.32,0.023],[2782.24,1.458],[2782.22,0.665],[2782.2,1.343]],[[2782.49,21.12],[2782.5,0.026],[2782.51,3.227],[2782.52,0.506],[2782.53,0.019]]]
["binance-futures","ETHUSDT",1738800641997,[[2782.48,1.37],[2782.32,0.023],[2782.24,1.458],[2782.22,0.665],[2782.2,1.343]],[[2782.49,21.332],[2782.5,0.026],[2782.51,3.227],[2782.52,0.506],[2782.53,0.019]]]
["binance-futures","ETHUSDT",1738800642107,[[2782.39,0.008],[2782.35,0.031],[2782.32,0.023],[2782.28,0.008],[2782.24,0.023]],[[2782.41,22.581],[2782.42,0.008],[2782.43,0.729],[2782.44,7.991],[2782.45,2.508]]]
["binance-futures","ETHUSDT",1738800642158,[[2782.35,0.023],[2782.32,0.023],[2782.28,0.008],[2782.24,0.023]],[[2782.36,13.4],[2782.37,0.255],[2782.38,0.018],[2782.39,9.358],[2782.4,0.008]]]
["binance-futures","ETHUSDT",1738800642209,[[2782.35,0.023],[2782.32,0.023],[2782.28,0.008],[2782.24,0.023],[2782.1,0.035]],[[2782.36,13.822],[2782.37,0.255],[2782.38,0.008],[2782.39,0.851],[2782.4,0.008]]]
["binance-futures","ETHUSDT",1738800642313,[[2782.35,13.493],[2782.34,0.727],[2782.32,1.458],[2782.31,0.008],[2782.29,0.735]],[[2782.36,0.072],[2782.37,0.008],[2782.38,0.008],[2782.4,0.008],[2782.41,0.249]]]
["binance-futures","ETHUSDT",1738800642364,[[2782.35,13.53],[2782.34,0.727],[2782.33,0.77],[2782.32,1.458],[2782.31,0.008]],[[2782.36,0.704],[2782.37,0.008],[2782.38,0.008],[2782.4,0.008],[2782.41,0.249]]]
["binance-futures","ETHUSDT",1738800642415,[[2782.58,0.462],[2782.56,6.934],[2782.55,4.845],[2782.53,3.311],[2782.52,30.761]],[[2782.68,0.01],[2782.69,3.221],[2782.72,6.872],[2782.74,0.158],[2782.76,0.03]]]
["binance-futures","ETHUSDT",1738800642466,[[2782.9,2.15],[2782.89,5.501],[2782.88,2.15],[2782.87,8.572],[2782.86,8.636]],[[2782.92,0.018],[2783.06,7.459],[2783.07,0.608],[2783.09,13.416],[2783.1,0.008]]]
["binance-futures","ETHUSDT",1738800642518,[[2783.05,10.633],[2783.04,0.719],[2783.0,3.05],[2782.97,2.795],[2782.96,3.713]],[[2783.06,0.509],[2783.09,0.008],[2783.1,0.008],[2783.12,0.008],[2783.18,0.028]]]
["binance-futures","ETHUSDT",1738800642569,[[2783.05,23.663],[2783.02,0.018],[2783.01,0.01],[2783.0,1.319],[2782.99,0.008]],[[2783.06,0.73],[2783.09,0.008],[2783.1,0.008],[2783.12,0.008],[2783.15,0.023]]]
["binance-futures","ETHUSDT",1738800642621,[[2783.05,23.674],[2783.03,0.008],[2783.02,0.008],[2783.0,1.319],[2782.99,0.008]],[[2783.06,0.52],[2783.09,0.008],[2783.1,0.008],[2783.12,0.008],[2783.15,0.023]]]
["binance-futures","ETHUSDT",1738800642723,[[2783.19,9.058],[2783.17,10.576],[2783.15,0.96],[2783.14,1.92],[2783.12,0.96]],[[2783.23,0.008],[2783.29,0.008],[2783.32,0.008],[2783.4,0.008],[2783.48,0.646]]]
["binance-futures","ETHUSDT",1738800642774,[[2783.19,32.397],[2783.18,5.538],[2783.17,8.046],[2783.15,3.311],[2783.14,0.008]],[[2783.2,0.008],[2783.23,0.008],[2783.26,0.008],[2783.29,0.008],[2783.32,0.008]]]
["binance-futures","ETHUSDT",1738800642825,[[2783.23,42.763],[2783.22,1.323],[2783.2,10.818],[2783.19,1.178],[2783.18,0.719]],[[2783.26,0.008],[2783.29,0.008],[2783.32,0.008],[2783.4,0.026],[2783.48,0.036]]]
["binance-futures","ETHUSDT",1738800642872,[[2783.23,43.767],[2783.22,1.323],[2783.21,3.985],[2783.2,1.574],[2783.19,0.2]],[[2783.26,0.008],[2783.29,0.008],[2783.32,0.008],[2783.4,0.026],[2783.48,0.036]]]
["binance-futures","ETHUSDT",1738800642927,[[2783.23,43.767],[2783.22,1.323],[2783.21,2.597],[2783.2,1.582],[2783.19,0.2]],[[2783.26,0.008],[2783.29,0.008],[2783.32,0.008],[2783.4,0.026],[2783.48,0.036]]]
["binance-futures","ETHUSDT",1738800642982,[[2783.23,23.353],[2783.22,0.212],[2783.21,1.92],[2783.2,1.335],[2783.19,0.2]],[[2783.24,4.703],[2783.26,0.008],[2783.29,0.008],[2783.32,0.008],[2783.4,0.026]]]
["binance-futures","ETHUSDT",1738800643033,[[2783.23,17.013],[2783.22,0.07],[2783.21,1.304],[2783.2,1.335],[2783.19,0.2]],[[2783.24,4.703],[2783.26,0.008],[2783.29,0.008],[2783.32,0.008],[2783.4,1.345]]]
["binance-futures","ETHUSDT",1738800643078,[[2783.23,17.013],[2783.22,0.07],[2783.21,0.901],[2783.2,1.335],[2783.19,0.2]],[[2783.24,4.714],[2783.26,0.008],[2783.29,0.008],[2783.32,0.008],[2783.4,1.327]]]
["binance-futures","ETHUSDT",1738800643137,[[2783.23,15.02],[2783.22,0.07],[2783.21,0.909],[2783.2,1.335],[2783.19,0.208]],[[2783.24,4.714],[2783.25,0.008],[2783.26,0.008],[2783.29,0.008],[2783.32,0.008]]]
["binance-futures","ETHUSDT",1738800643184,[[2783.23,15.02],[2783.22,0.07],[2783.21,0.909],[2783.2,1.335],[2783.19,0.208]],[[2783.24,4.714],[2783.25,0.008],[2783.26,0.008],[2783.29,0.008],[2783.3,0.008]]]
["binance-futures","ETHUSDT",1738800643238,[[2783.23,12.53],[2783.22,0.07],[2783.21,0.909],[2783.2,1.335],[2783.19,0.196]],[[2783.24,4.767],[2783.25,0.008],[2783.26,0.008],[2783.29,0.008],[2783.3,0.008]]]
["binance-futures","ETHUSDT",1738800643290,[[2783.23,7.466],[2783.22,0.07],[2783.21,0.008],[2783.2,0.016],[2783.19,0.196]],[[2783.24,5.524],[2783.25,0.008],[2783.26,0.008],[2783.29,0.008],[2783.3,1.327]]]
["binance-futures","ETHUSDT",1738800643337,[[2783.23,6.495],[2783.22,0.07],[2783.21,0.008],[2783.2,0.016],[2783.19,0.196]],[[2783.24,8.655],[2783.25,0.008],[2783.26,0.008],[2783.29,0.008],[2783.3,1.335]]]
["binance-futures","ETHUSDT",1738800643396,[[2783.23,3.402],[2783.22,0.07],[2783.21,0.008],[2783.2,0.016],[2783.19,0.05]],[[2783.24,8.953],[2783.25,0.008],[2783.26,0.008],[2783.29,0.008],[2783.3,1.327]]]
["binance-futures","ETHUSDT",1738800643447,[[2783.23,7.11],[2783.22,0.07],[2783.21,0.008],[2783.2,0.016],[2783.19,0.05]],[[2783.24,7.956],[2783.25,0.008],[2783.26,0.008],[2783.29,0.008],[2783.3,1.327]]]
["binance-futures","ETHUSDT",1738800643499,[[2783.23,10.362],[2783.22,0.07],[2783.21,0.008],[2783.2,0.016],[2783.19,0.05]],[[2783.24,5.659],[2783.25,0.008],[2783.26,0.008],[2783.29,0.008],[2783.3,1.327]]]
["binance-futures","ETHUSDT",1738800643546,[[2783.23,11.34],[2783.22,0.07],[2783.21,0.008],[2783.2,0.016],[2783.19,0.05]],[[2783.24,5.159],[2783.25,0.008],[2783.26,0.008],[2783.29,0.008],[2783.3,1.327]]]
["binance-futures","ETHUSDT",1738800643601,[[2783.23,16.016],[2783.22,0.07],[2783.21,0.008],[2783.2,0.016],[2783.19,0.05]],[[2783.24,0.471],[2783.25,0.008],[2783.26,0.008],[2783.29,0.008],[2783.42,0.022]]]
["binance-futures","ETHUSDT",1738800643655,[[2783.23,16.016],[2783.22,0.07],[2783.21,0.008],[2783.2,0.016],[2783.19,0.05]],[[2783.24,0.482],[2783.25,0.008],[2783.26,0.008],[2783.29,0.008],[2783.42,0.022]]]
["binance-futures","ETHUSDT",1738800643704,[[2783.23,16.337],[2783.22,0.07],[2783.21,0.008],[2783.2,0.016],[2783.19,0.05]],[[2783.24,0.482],[2783.25,0.008],[2783.26,0.008],[2783.29,0.008],[2783.42,0.022]]]
["binance-futures","ETHUSDT",1738800643757,[[2783.23,16.337],[2783.22,0.07],[2783.21,0.008],[2783.2,0.016],[2783.19,0.008]],[[2783.24,1.155],[2783.25,0.008],[2783.26,0.008],[2783.29,0.008],[2783.42,0.022]]]
["binance-futures","ETHUSDT",1738800643807,[[2783.23,16.337],[2783.22,0.07],[2783.21,0.008],[2783.2,0.016],[2783.19,0.008]],[[2783.24,7.35],[2783.25,0.008],[2783.26,0.008],[2783.29,0.008],[2783.4,0.016]]]
["binance-futures","ETHUSDT",1738800643860,[[2783.23,12.764],[2783.22,0.07],[2783.21,0.008],[2783.2,0.016],[2783.19,0.008]],[[2783.24,7.361],[2783.25,0.008],[2783.26,0.008],[2783.29,0.008],[2783.39,0.008]]]
["binance-futures","ETHUSDT",1738800643908,[[2783.23,4.821],[2783.22,0.07],[2783.21,0.008],[2783.2,0.016],[2783.19,0.008]],[[2783.24,10.168],[2783.25,0.008],[2783.26,0.008],[2783.29,0.008],[2783.34,0.816]]]
["binance-futures","ETHUSDT",1738800643964,[[2783.23,1.145],[2783.22,0.07],[2783.21,0.008],[2783.2,0.016],[2783.19,0.008]],[[2783.24,10.176],[2783.25,0.008],[2783.26,0.008],[2783.29,0.008],[2783.34,0.816]]]
["binance-futures","ETHUSDT",1738800644015,[],[[2782.96,11.528],[2782.99,3.718],[2783.0,2.5],[2783.04,0.008],[2783.06,2.508]]]
["binance-futures","ETHUSDT",1738800644066,[[2782.95,3.279],[2782.83,0.53],[2782.82,0.008],[2782.69,0.719],[2782.68,0.226]],[[2782.96,14.573],[2782.99,0.752],[2783.0,2.5],[2783.04,0.008],[2783.06,2.508]]]
["binance-futures","ETHUSDT",1738800644117,[[2782.95,8.343],[2782.9,0.179],[2782.88,1.443],[2782.87,0.016],[2782.86,0.426]],[[2782.96,8.431],[2782.97,0.008],[2782.98,0.008],[2782.99,0.752],[2783.0,0.008]]]
["binance-futures","ETHUSDT",1738800644167,[[2782.95,8.236],[2782.9,0.179],[2782.89,0.497],[2782.88,1.443],[2782.87,0.016]],[[2782.96,8.431],[2782.97,0.008],[2782.98,0.008],[2783.0,0.008],[2783.05,0.376]]]
["binance-futures","ETHUSDT",1738800644219,[[2782.95,10.097],[2782.9,0.179],[2782.89,0.497],[2782.88,1.443],[2782.87,0.016]],[[2782.96,4.364],[2782.97,0.008],[2782.98,0.008],[2783.06,0.008],[2783.1,0.008]]]
["binance-futures","ETHUSDT",1738800644272,[[2782.95,24.579],[2782.89,0.998],[2782.88,1.443],[2782.87,0.016]],[[2782.96,4.358],[2782.97,0.008],[2782.98,0.008],[2783.02,0.008],[2783.06,0.008]]]
["binance-futures","ETHUSDT",1738800644325,[[2782.95,10.108],[2782.89,0.998],[2782.88,1.443],[2782.87,0.016],[2782.79,15.212]],[[2782.96,4.358],[2782.97,0.008],[2782.98,0.008],[2783.02,0.008],[2783.06,0.008]]]
["binance-futures","ETHUSDT",1738800644376,[[2782.95,0.197],[2782.89,0.008],[2782.88,0.008],[2782.87,0.016],[2782.86,0.015]],[[2782.96,10.552],[2782.97,0.008],[2782.98,0.008],[2783.02,0.008],[2783.06,0.008]]]
["binance-futures","ETHUSDT",1738800644428,[[2782.95,0.208],[2782.88,0.008],[2782.87,0.008],[2782.86,0.015]],[[2782.96,15.841],[2782.97,0.008],[2782.98,0.008],[2783.02,0.008],[2783.05,0.727]]]
["binance-futures","ETHUSDT",1738800644475,[[2782.95,0.163],[2782.88,0.008],[2782.87,0.008],[2782.86,0.015],[2782.8,0.024]],[[2782.96,16.3],[2782.97,0.008],[2782.98,0.008],[2783.0,0.727],[2783.02,0.008]]]
["binance-futures","ETHUSDT",1738800644529,[[2782.95,0.163],[2782.88,0.008],[2782.87,0.008],[2782.86,0.015],[2782.8,0.024]],[[2782.96,16.3],[2782.97,0.008],[2782.98,0.727],[2783.0,0.727],[2783.18,2.508]]]
["binance-futures","ETHUSDT",1738800644630,[[2782.95,0.163],[2782.88,0.008],[2782.87,0.008],[2782.86,0.015],[2782.8,0.024]],[[2782.96,16.318],[2782.97,0.008],[2782.98,0.727],[2783.0,0.727],[2783.18,2.508]]]
["binance-futures","ETHUSDT",1738800644689,[],[[2782.69,29.996],[2782.7,1.799],[2782.73,0.008],[2782.76,0.008],[2782.77,0.034]]]
["binance-futures","ETHUSDT",1738800644739,[[2782.68,15.063],[2782.65,0.15],[2782.55,0.015],[2782.48,2.191],[2782.46,0.756]],[[2782.69,25.44],[2782.7,0.008],[2782.73,0.008],[2782.76,0.008],[2782.77,0.034]]]
["binance-futures","ETHUSDT",1738800644792,[[2782.68,3.547],[2782.65,0.15],[2782.64,0.008],[2782.61,0.179],[2782.6,0.008]],[[2782.69,25.451],[2782.7,0.008],[2782.71,0.073],[2782.73,0.008],[2782.76,0.008]]]
["binance-futures","ETHUSDT",1738800644843,[[2782.68,3.557],[2782.65,0.15],[2782.64,0.008],[2782.6,0.008]],[[2782.69,30.941],[2782.7,0.008],[2782.73,0.008],[2782.76,0.008],[2782.79,0.727]]]
["binance-futures","ETHUSDT",1738800644894,[[2782.68,0.247],[2782.65,0.15],[2782.64,0.008],[2782.6,0.008],[2782.5,0.04]],[[2782.69,31.224],[2782.7,0.008],[2782.73,0.008],[2782.75,0.719],[2782.76,0.008]]]
["binance-futures","ETHUSDT",1738800644945,[[2782.68,0.247],[2782.63,0.173],[2782.61,0.008],[2782.6,0.008],[2782.5,0.04]],[[2782.69,52.784],[2782.7,0.008],[2782.72,0.719],[2782.73,0.008],[2782.75,0.719]]]
["binance-futures","ETHUSDT",1738800644995,[[2782.68,0.247],[2782.63,0.173],[2782.61,0.008],[2782.6,0.008],[2782.5,0.04]],[[2782.69,52.992],[2782.7,0.008],[2782.72,0.727],[2782.73,0.008],[2782.75,0.727]]]
["binance-futures","ETHUSDT",1738800645093,[[2782.68,0.296],[2782.63,0.173],[2782.61,0.008],[2782.6,0.008],[2782.5,0.04]],[[2782.69,31.359],[2782.7,0.008],[2782.72,0.727],[2782.73,0.008],[2782.75,0.727]]]
["binance-futures","ETHUSDT",1738800645202,[[2782.68,0.296],[2782.63,0.173],[2782.61,0.008],[2782.6,0.008],[2782.5,0.04]],[[2782.69,31.36],[2782.7,0.008],[2782.72,0.727],[2782.73,0.008],[2782.75,0.727]]]
["binance-futures","ETHUSDT",1738800645246,[[2782.68,7.098],[2782.63,0.173],[2782.61,0.008],[2782.6,0.008],[2782.5,1.359]],[[2782.69,30.269],[2782.7,0.008],[2782.72,0.008],[2782.73,0.008],[2782.75,0.727]]]
["binance-futures","ETHUSDT",1738800645307,[[2782.76,1.152],[2782.75,1.442],[2782.74,0.98],[2782.72,0.98],[2782.71,0.98]],[[2783.12,0.175],[2783.21,5.22],[2783.3,6.731],[2783.34,14.73],[2783.42,12.584]]]
["binance-futures","ETHUSDT",1738800645358,[[2783.18,12.78],[2783.12,1.436],[2783.1,0.008],[2782.96,1.436],[2782.94,2.663]],[[2783.19,8.122],[2783.21,5.22],[2783.22,0.121],[2783.26,0.092],[2783.29,0.048]]]
["binance-futures","ETHUSDT",1738800645409,[[2783.18,28.239],[2783.12,1.436],[2783.1,0.726],[2783.01,0.719],[2782.99,4.451]],[[2783.19,0.609],[2783.2,0.016],[2783.22,0.008],[2783.26,0.092],[2783.29,0.048]]]
["binance-futures","ETHUSDT",1738800645459,[[2783.18,28.89],[2783.17,0.008],[2783.16,0.008],[2783.13,0.008],[2783.12,1.444]],[[2783.19,0.032],[2783.2,0.016],[2783.22,0.008],[2783.26,0.092],[2783.29,0.048]]]
["binance-futures","ETHUSDT",1738800645513,[[2783.38,10.676],[2783.37,2.967],[2783.36,7.998],[2783.35,7.146],[2783.34,6.155]],[[2783.39,0.008],[2783.4,0.016],[2783.48,0.008],[2783.5,0.015],[2783.52,0.016]]]
["binance-futures","ETHUSDT",1738800645564,[[2783.6,17.648],[2783.59,0.01],[2783.58,3.871],[2783.57,0.898],[2783.56,3.311]],[[2783.61,1.41],[2783.62,0.751],[2783.63,0.36],[2783.67,0.015],[2783.73,0.887]]]
["binance-futures","ETHUSDT",1738800645615,[[2783.6,31.678],[2783.59,0.008],[2783.57,0.719],[2783.56,3.586]],[[2783.61,0.032],[2783.62,0.031],[2783.67,0.015],[2783.74,2.169],[2783.76,2.196]]]
["binance-futures","ETHUSDT",1738800645666,[[2783.6,17.21],[2783.59,0.008],[2783.58,0.008],[2783.57,2.153],[2783.56,0.008]],[[2783.61,0.033],[2783.62,0.039],[2783.65,0.008],[2783.67,0.015],[2783.68,0.167]]]
["binance-futures","ETHUSDT",1738800645719,[[2783.6,17.273],[2783.59,0.008],[2783.58,0.008],[2783.57,1.684],[2783.56,0.008]],[[2783.61,0.033],[2783.62,0.039],[2783.65,0.008],[2783.67,0.015],[2783.68,0.167]]]
["binance-futures","ETHUSDT",1738800645822,[[2783.61,43.246],[2783.6,4.043],[2783.59,0.008],[2783.58,0.008],[2783.57,1.684]],[[2783.62,0.031],[2783.65,0.008],[2783.67,0.015],[2783.68,0.167],[2783.76,0.016]]]
["binance-futures","ETHUSDT",1738800645874,[[2783.61,58.703],[2783.6,3.065],[2783.59,0.008],[2783.58,0.008],[2783.57,1.684]],[[2783.62,0.031],[2783.65,0.008],[2783.67,0.015],[2783.68,0.167],[2783.76,0.016]]]
["binance-futures","ETHUSDT",1738800645925,[[2783.61,61.948],[2783.6,3.065],[2783.59,0.008],[2783.58,0.008],[2783.57,1.684]],[[2783.62,0.031],[2783.65,0.008],[2783.67,0.015],[2783.68,0.167],[2783.76,0.016]]]
["binance-futures","ETHUSDT",1738800645970,[[2783.61,47.339],[2783.6,3.065],[2783.59,0.008],[2783.58,0.008],[2783.57,1.684]],[[2783.62,0.031],[2783.65,0.008],[2783.67,0.015],[2783.68,0.167],[2783.76,0.016]]]
["binance-futures","ETHUSDT",1738800646030,[[2783.61,47.032],[2783.6,3.065],[2783.59,0.008],[2783.58,0.008],[2783.57,1.684]],[[2783.62,0.031],[2783.64,0.019],[2783.65,0.008],[2783.67,0.015],[2783.68,0.167]]]
["binance-futures","ETHUSDT",1738800646083,[[2783.61,47.247],[2783.6,3.065],[2783.59,0.008],[2783.58,0.008],[2783.57,1.684]],[[2783.62,0.286],[2783.64,0.019],[2783.65,0.008],[2783.67,0.015],[2783.68,0.167]]]
["binance-futures","ETHUSDT",1738800646135,[[2783.61,47.315],[2783.6,3.002],[2783.59,0.008],[2783.58,0.008],[2783.57,1.684]],[[2783.62,0.297],[2783.64,0.019],[2783.65,0.008],[2783.67,0.015],[2783.68,0.167]]]
["binance-futures","ETHUSDT",1738800646186,[[2783.61,44.568],[2783.6,2.283],[2783.59,0.008],[2783.58,0.008],[2783.57,0.965]],[[2783.62,4.409],[2783.64,0.019],[2783.65,0.008],[2783.67,0.015],[2783.68,0.167]]]
["binance-futures","ETHUSDT",1738800646241,[[2783.61,41.821],[2783.6,0.705],[2783.59,0.008],[2783.58,0.008],[2783.57,0.965]],[[2783.62,8.024],[2783.64,0.019],[2783.65,0.008],[2783.67,0.015],[2783.68,0.167]]]
["binance-futures","ETHUSDT",1738800646293,[[2783.61,32.677],[2783.6,0.341],[2783.59,0.008],[2783.58,0.008],[2783.57,0.965]],[[2783.62,8.096],[2783.64,0.019],[2783.65,0.008],[2783.67,0.015],[2783.68,0.175]]]
["binance-futures","ETHUSDT",1738800646344,[[2783.61,0.548],[2783.6,0.008],[2783.59,0.008],[2783.58,0.008]],[[2783.62,11.813],[2783.64,0.019],[2783.65,0.008],[2783.67,0.015],[2783.68,0.175]]]
["binance-futures","ETHUSDT",1738800646394,[[2783.48,0.239],[2783.41,0.008],[2783.4,0.053],[2783.34,0.008],[2783.29,0.312]],[[2783.49,14.757],[2783.5,2.71],[2783.51,0.008],[2783.52,1.519],[2783.53,7.636]]]
["binance-futures","ETHUSDT",1738800646447,[[2783.48,2.033],[2783.41,0.008],[2783.4,0.016],[2783.34,0.008]],[[2783.49,15.506],[2783.5,2.71],[2783.51,0.018],[2783.52,4.483],[2783.58,0.008]]]
["binance-futures","ETHUSDT",1738800646498,[[2783.13,2.179],[2783.12,0.008],[2783.11,0.008],[2783.1,0.016],[2783.09,0.008]],[[2783.14,20.051],[2783.15,5.231],[2783.16,0.15],[2783.18,0.018],[2783.2,0.008]]]
["binance-futures","ETHUSDT",1738800646550,[[2783.13,0.321],[2783.12,0.008],[2783.1,0.016]],[[2783.14,20.8],[2783.15,2.5],[2783.16,0.15],[2783.18,0.018],[2783.2,0.008]]]
["binance-futures","ETHUSDT",1738800646601,[[2783.13,0.321],[2783.12,0.008],[2783.1,0.016],[2782.94,3.603],[2782.92,0.024]],[[2783.14,20.824],[2783.15,2.5],[2783.16,0.15],[2783.18,0.018],[2783.2,0.008]]]
["binance-futures","ETHUSDT",1738800646650,[[2783.13,0.321],[2783.12,0.008],[2783.1,0.016],[2782.95,0.01],[2782.94,3.603]],[[2783.14,20.824],[2783.15,2.5],[2783.16,0.15],[2783.18,0.018],[2783.2,0.008]]]
["binance-futures","ETHUSDT",1738800646704,[[2782.96,0.008],[2782.94,0.008]],[[2782.99,4.8],[2783.0,17.017],[2783.01,17.613],[2783.03,0.283],[2783.06,5.727]]]
["binance-futures","ETHUSDT",1738800646753,[[2782.98,0.015],[2782.96,0.008],[2782.94,0.008],[2782.89,0.008],[2782.78,1.178]],[[2782.99,23.176],[2783.0,4.7],[2783.01,0.15],[2783.06,5.419],[2783.1,0.008]]]
["binance-futures","ETHUSDT",1738800646805,[[2782.98,0.015],[2782.96,0.008],[2782.94,0.008],[2782.89,0.008],[2782.82,0.008]],[[2782.99,22.976],[2783.0,4.7],[2783.01,0.15],[2783.06,5.419],[2783.1,0.008]]]
["binance-futures","ETHUSDT",1738800646857,[[2782.92,0.799],[2782.89,0.008],[2782.82,0.008]],[[2782.93,11.863],[2782.95,5.074],[2782.96,1.436],[2782.97,4.764],[2782.98,24.273]]]
["binance-futures","ETHUSDT",1738800646905,[[2782.92,0.848],[2782.82,0.008],[2782.78,0.008],[2782.72,0.018],[2782.66,0.018]],[[2782.93,16.91],[2782.95,0.15],[2782.96,1.436],[2782.97,4.754],[2782.99,0.103]]]
["binance-futures","ETHUSDT",1738800646961,[[2782.92,0.848],[2782.89,0.008],[2782.82,0.008],[2782.78,0.008],[2782.72,0.018]],[[2782.93,16.91],[2782.95,0.15],[2782.96,1.436],[2782.97,1.734],[2782.99,0.103]]]
["binance-futures","ETHUSDT",1738800647012,[[2782.92,0.067],[2782.89,0.008],[2782.82,0.008],[2782.78,0.008],[2782.72,0.018]],[[2782.93,16.921],[2782.94,0.008],[2782.95,0.15],[2782.96,2.155],[2782.97,1.742]]]
["binance-futures","ETHUSDT",1738800647063,[[2782.92,7.089],[2782.89,0.008],[2782.82,0.008],[2782.78,0.008],[2782.72,0.018]],[[2782.93,9.761],[2782.94,0.008],[2782.95,0.15],[2782.96,1.436],[2782.97,1.742]]]
["binance-futures","ETHUSDT",1738800647114,[[2782.92,9.739],[2782.89,0.008],[2782.88,1.444],[2782.82,0.008],[2782.78,0.008]],[[2782.93,5.49],[2782.94,0.008],[2782.95,0.15],[2782.97,1.088],[2783.06,2.5]]]
["binance-futures","ETHUSDT",1738800647164,[[2782.92,9.739],[2782.89,0.008],[2782.88,1.444],[2782.87,0.008],[2782.82,0.008]],[[2782.93,5.49],[2782.94,0.008],[2782.95,0.15],[2782.97,0.383],[2783.0,0.008]]]
["binance-futures","ETHUSDT",1738800647220,[[2782.92,9.739],[2782.89,0.008],[2782.88,1.444],[2782.87,0.008],[2782.86,0.008]],[[2782.93,3.921],[2782.94,0.008],[2782.95,0.15],[2782.97,0.383],[2782.99,0.111]]]
["binance-futures","ETHUSDT",1738800647269,[[2782.92,9.739],[2782.89,0.008],[2782.88,1.444],[2782.87,0.008],[2782.86,0.008]],[[2782.93,4.022],[2782.94,0.008],[2782.95,0.15],[2782.97,0.008],[2782.99,0.008]]]
["binance-futures","ETHUSDT",1738800647319,[[2782.92,10.409],[2782.89,0.008],[2782.88,1.444],[2782.87,0.008],[2782.86,0.008]],[[2782.93,3.662],[2782.94,0.008],[2782.95,0.15],[2782.97,0.008],[2782.99,0.008]]]
["binance-futures","ETHUSDT",1738800647377,[[2782.92,10.464],[2782.89,0.8],[2782.88,1.444],[2782.87,0.008],[2782.86,0.008]],[[2782.93,3.662],[2782.94,0.008],[2782.95,0.158],[2782.97,0.008],[2782.98,0.008]]]
["binance-futures","ETHUSDT",1738800647428,[[2782.92,10.416],[2782.89,0.8],[2782.88,1.444],[2782.87,0.008],[2782.86,0.008]],[[2782.93,4.058],[2782.94,0.008],[2782.95,0.158],[2782.97,0.008],[2782.98,0.008]]]
["binance-futures","ETHUSDT",1738800647532,[[2782.92,10.435],[2782.89,0.8],[2782.88,1.444],[2782.87,0.008],[2782.86,0.008]],[[2782.93,4.058],[2782.94,0.008],[2782.95,0.158],[2782.97,0.008],[2782.98,0.008]]]
["binance-futures","ETHUSDT",1738800647583,[[2782.92,9.457],[2782.89,0.8],[2782.88,0.008]],[[2782.93,5.448],[2782.94,0.008],[2782.95,0.158],[2782.97,0.008],[2782.98,0.008]]]
["binance-futures","ETHUSDT",1738800647637,[[2782.79,0.023],[2782.78,0.008],[2782.74,0.008],[2782.7,1.327],[2782.66,0.008]],[[2782.86,3.349],[2782.89,8.49],[2782.9,5.077],[2782.93,8.243],[2782.94,0.158]]]
["binance-futures","ETHUSDT",1738800647688,[[2783.37,4.224],[2783.35,0.01],[2783.31,0.01],[2783.28,6.571],[2783.22,0.01]],[[2783.38,57.359],[2783.39,5.529],[2783.4,3.49],[2783.41,0.008],[2783.43,0.008]]]
["binance-futures","ETHUSDT",1738800647738,[],[[2783.21,12.099],[2783.29,3.111],[2783.32,2.5],[2783.35,0.978],[2783.37,13.605]]]
["binance-futures","ETHUSDT",1738800647791,[[2783.13,0.008],[2783.0,3.763],[2782.98,0.015],[2782.92,3.64],[2782.86,0.247]],[[2783.14,20.852],[2783.2,9.193],[2783.21,4.7],[2783.28,0.719],[2783.29,2.2]]]
["binance-futures","ETHUSDT",1738800647841,[[2783.13,9.416],[2783.1,0.016],[2783.07,0.008],[2783.05,0.008],[2783.02,0.008]],[[2783.14,20.85],[2783.15,0.008],[2783.18,0.008],[2783.19,2.451],[2783.2,0.016]]]
["binance-futures","ETHUSDT",1738800647891,[[2783.13,9.419],[2783.1,0.016],[2783.07,0.008],[2783.05,0.008],[2783.02,0.008]],[[2783.14,20.861],[2783.15,0.008],[2783.18,0.008],[2783.2,0.016],[2783.34,0.008]]]
["binance-futures","ETHUSDT",1738800647943,[[2783.13,9.419],[2783.12,0.008],[2783.1,0.016],[2783.07,0.008],[2783.05,0.008]],[[2783.14,19.883],[2783.15,0.008],[2783.18,0.008],[2783.2,0.016],[2783.34,0.008]]]
["binance-futures","ETHUSDT",1738800647988,[[2783.13,8.314],[2783.12,0.008],[2783.1,0.016],[2783.07,0.008],[2783.05,0.008]],[[2783.14,19.883],[2783.15,0.008],[2783.18,0.008],[2783.2,0.016],[2783.34,0.008]]]
["binance-futures","ETHUSDT",1738800648047,[[2783.13,8.314],[2783.12,0.008],[2783.1,0.016],[2783.07,0.008],[2783.05,0.008]],[[2783.14,19.883],[2783.15,0.008],[2783.17,0.015],[2783.18,0.008],[2783.2,0.016]]]
["binance-futures","ETHUSDT",1738800648103,[[2783.1,7.708],[2783.07,0.016],[2783.05,0.008]],[[2783.11,21.643],[2783.12,3.998],[2783.14,2.942],[2783.15,0.008],[2783.17,0.015]]]
["binance-futures","ETHUSDT",1738800648144,[[2783.1,7.716],[2783.09,0.008],[2783.07,0.016],[2783.05,0.008],[2782.98,0.015]],[[2783.11,22.621],[2783.13,0.008],[2783.14,2.504],[2783.15,0.008],[2783.16,0.008]]]
["binance-futures","ETHUSDT",1738800648207,[[2783.1,7.727],[2783.09,0.008],[2783.07,0.016],[2783.05,0.008],[2782.98,0.015]],[[2783.11,22.632],[2783.13,0.008],[2783.14,2.504],[2783.15,0.008],[2783.16,0.008]]]
["binance-futures","ETHUSDT",1738800648260,[[2783.1,7.737],[2783.09,0.008],[2783.07,0.016],[2783.05,0.008],[2782.98,0.015]],[[2783.11,22.632],[2783.13,0.008],[2783.14,2.504],[2783.15,0.008],[2783.16,0.008]]]
["binance-futures","ETHUSDT",1738800648312,[[2783.1,7.865],[2783.09,0.008],[2783.08,0.15],[2783.07,0.016],[2783.05,0.008]],[[2783.11,22.099],[2783.13,0.008],[2783.14,2.504],[2783.15,0.008],[2783.16,0.008]]]
["binance-futures","ETHUSDT",1738800648364,[[2783.1,7.873],[2783.09,0.008],[2783.08,0.15],[2783.07,0.016],[2783.06,0.008]],[[2783.11,22.099],[2783.12,0.008],[2783.13,0.008],[2783.14,2.504],[2783.15,0.008]]]
["binance-futures","ETHUSDT",1738800648414,[[2783.1,8.377],[2783.09,0.008],[2783.08,0.15],[2783.07,0.016],[2783.06,0.008]],[[2783.11,22.27],[2783.12,0.008],[2783.13,0.449],[2783.14,2.504],[2783.15,0.008]]]
["binance-futures","ETHUSDT",1738800648469,[[2783.1,8.03],[2783.09,0.008],[2783.08,0.15],[2783.07,0.008],[2783.06,0.008]],[[2783.11,22.741],[2783.12,0.008],[2783.13,0.449],[2783.14,2.504],[2783.15,0.008]]]
["binance-futures","ETHUSDT",1738800648524,[[2783.1,12.739],[2783.09,0.008],[2783.08,0.15],[2783.07,0.008],[2783.06,0.008]],[[2783.11,0.626],[2783.12,0.008],[2783.13,0.008],[2783.14,0.004],[2783.15,0.008]]]
["binance-futures","ETHUSDT",1738800648575,[[2783.1,12.979],[2783.09,0.008],[2783.08,0.15],[2783.07,0.008],[2783.06,0.008]],[[2783.11,0.626],[2783.12,0.008],[2783.13,0.008],[2783.14,0.004],[2783.15,0.008]]]
["binance-futures","ETHUSDT",1738800648629,[[2783.37,7.092],[2783.36,1.215],[2783.35,0.008],[2783.34,0.159],[2783.33,0.47]],[[2783.38,54.205],[2783.48,1.607],[2783.51,0.008],[2783.55,0.008],[2783.57,0.018]]]
["binance-futures","ETHUSDT",1738800648683,[[2783.37,4.977],[2783.36,0.486],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008]],[[2783.38,54.205],[2783.48,1.607],[2783.51,0.016],[2783.55,0.008],[2783.58,0.077]]]
["binance-futures","ETHUSDT",1738800648735,[[2783.37,4.977],[2783.36,0.486],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008]],[[2783.38,54.216],[2783.47,0.16],[2783.48,1.607],[2783.51,0.016],[2783.55,0.008]]]
["binance-futures","ETHUSDT",1738800648787,[[2783.37,5.004],[2783.36,0.486],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008]],[[2783.38,54.226],[2783.47,0.168],[2783.48,1.607],[2783.51,0.016],[2783.55,0.008]]]
["binance-futures","ETHUSDT",1738800648840,[[2783.37,7.407],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008]],[[2783.38,54.25],[2783.47,0.168],[2783.48,1.607],[2783.51,0.016],[2783.55,0.008]]]
["binance-futures","ETHUSDT",1738800648894,[[2783.37,11.975],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008],[2783.2,0.419]],[[2783.38,54.25],[2783.47,0.168],[2783.48,1.607],[2783.51,0.016],[2783.55,0.008]]]
["binance-futures","ETHUSDT",1738800648945,[[2783.37,11.316],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008],[2783.31,0.008]],[[2783.38,54.25],[2783.47,0.168],[2783.48,1.093],[2783.51,0.016],[2783.52,0.008]]]
["binance-futures","ETHUSDT",1738800648996,[[2783.37,12.302],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008],[2783.31,0.008]],[[2783.38,54.25],[2783.48,0.599],[2783.5,0.008],[2783.51,0.016],[2783.52,0.008]]]
["binance-futures","ETHUSDT",1738800649048,[[2783.37,15.535],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008],[2783.31,0.008]],[[2783.38,54.25],[2783.48,0.023],[2783.51,0.016],[2783.52,0.008],[2783.65,1.772]]]
["binance-futures","ETHUSDT",1738800649099,[[2783.37,15.685],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008],[2783.31,0.008]],[[2783.38,55.335],[2783.48,0.023],[2783.51,0.016],[2783.52,0.008],[2783.58,0.251]]]
["binance-futures","ETHUSDT",1738800649151,[[2783.37,15.174],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008],[2783.31,0.008]],[[2783.38,55.335],[2783.48,0.023],[2783.51,0.016],[2783.52,0.008],[2783.58,0.251]]]
["binance-futures","ETHUSDT",1738800649201,[[2783.37,15.174],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008]],[[2783.38,55.335],[2783.48,0.023],[2783.51,0.016],[2783.52,0.008],[2783.58,0.251]]]
["binance-futures","ETHUSDT",1738800649249,[[2783.37,15.174],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008],[2783.16,1.666]],[[2783.38,55.374],[2783.48,0.023],[2783.51,0.016],[2783.52,0.008],[2783.58,0.251]]]
["binance-futures","ETHUSDT",1738800649306,[[2783.37,9.876],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008],[2783.2,0.016]],[[2783.38,55.374],[2783.48,0.023],[2783.51,0.016],[2783.52,1.444],[2783.58,0.251]]]
["binance-futures","ETHUSDT",1738800649356,[[2783.37,10.412],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008],[2783.2,0.008]],[[2783.38,55.114],[2783.48,0.023],[2783.51,0.523],[2783.52,1.444],[2783.53,0.008]]]
["binance-futures","ETHUSDT",1738800649460,[[2783.37,10.477],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008],[2783.2,0.008]],[[2783.38,55.114],[2783.48,0.023],[2783.51,0.523],[2783.52,1.444],[2783.53,0.008]]]
["binance-futures","ETHUSDT",1738800649514,[[2783.37,10.737],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008],[2783.2,0.008]],[[2783.38,55.114],[2783.48,0.023],[2783.51,0.523],[2783.52,1.444],[2783.53,0.008]]]
["binance-futures","ETHUSDT",1738800649724,[[2783.37,8.975],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008],[2783.2,0.008]],[[2783.38,55.114],[2783.48,0.023],[2783.51,0.523],[2783.52,1.444],[2783.53,0.008]]]
["binance-futures","ETHUSDT",1738800649771,[[2783.37,8.964],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008],[2783.2,0.008]],[[2783.38,55.101],[2783.48,0.023],[2783.51,0.523],[2783.52,1.444],[2783.53,0.008]]]
["binance-futures","ETHUSDT",1738800649826,[[2783.37,1.787],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008],[2783.3,0.008]],[[2783.38,55.101],[2783.48,0.023],[2783.51,0.523],[2783.52,1.444],[2783.53,0.008]]]
["binance-futures","ETHUSDT",1738800649933,[[2783.37,10.095],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008],[2783.3,0.008]],[[2783.38,55.091],[2783.48,0.023],[2783.51,0.523],[2783.52,1.444],[2783.53,0.008]]]
["binance-futures","ETHUSDT",1738800649985,[],[[2783.21,9.214],[2783.22,3.804],[2783.23,0.008],[2783.24,3.573],[2783.28,4.014]]]
["binance-futures","ETHUSDT",1738800650036,[[2783.2,0.008],[2783.01,0.622],[2783.0,0.008],[2782.94,0.008],[2782.92,7.26]],[[2783.21,10.242],[2783.22,3.804],[2783.23,3.957],[2783.28,2.519],[2783.35,0.988]]]
["binance-futures","ETHUSDT",1738800650087,[[2783.2,0.008],[2783.01,0.008],[2783.0,0.008],[2782.94,0.008],[2782.92,7.26]],[[2783.21,10.413],[2783.22,3.804],[2783.23,3.957],[2783.28,2.519],[2783.34,14.338]]]
["binance-futures","ETHUSDT",1738800650138,[[2783.13,0.008],[2783.09,0.008],[2783.02,0.008],[2783.0,0.008],[2782.99,0.008]],[[2783.14,7.154],[2783.19,0.008],[2783.2,0.016],[2783.21,4.761],[2783.22,3.012]]]
["binance-futures","ETHUSDT",1738800650185,[[2783.13,0.008],[2783.09,0.008],[2783.02,0.008],[2783.0,0.008],[2782.99,0.008]],[[2783.14,5.561],[2783.2,3.439],[2783.21,0.21],[2783.22,3.012],[2783.35,0.01]]]
["binance-futures","ETHUSDT",1738800650244,[[2783.1,12.321],[2783.09,0.008],[2783.02,0.008],[2783.0,0.008],[2782.99,0.008]],[[2783.11,14.263],[2783.12,0.008],[2783.13,0.008],[2783.14,2.508],[2783.16,0.008]]]
["binance-futures","ETHUSDT",1738800650289,[[2783.1,4.442],[2783.09,0.008],[2783.02,0.008],[2783.0,0.008],[2782.99,0.008]],[[2783.11,14.247],[2783.12,0.008],[2783.13,0.008],[2783.14,2.508],[2783.16,0.008]]]
["binance-futures","ETHUSDT",1738800650347,[[2783.1,5.405],[2783.09,0.008],[2783.02,0.008],[2783.0,0.008],[2782.99,0.008]],[[2783.11,14.247],[2783.12,0.008],[2783.13,0.389],[2783.14,2.508],[2783.16,0.008]]]
["binance-futures","ETHUSDT",1738800650394,[[2783.1,5.508],[2783.09,0.008],[2783.02,0.008],[2783.0,0.008],[2782.99,0.008]],[[2783.11,14.568],[2783.12,0.008],[2783.13,0.389],[2783.14,2.569],[2783.16,0.008]]]
["binance-futures","ETHUSDT",1738800650450,[[2783.1,5.659],[2783.09,0.008],[2783.02,0.008],[2783.0,0.008],[2782.99,0.008]],[[2783.11,14.568],[2783.12,0.008],[2783.13,0.389],[2783.14,0.069],[2783.16,0.008]]]
["binance-futures","ETHUSDT",1738800650504,[[2783.1,5.659],[2783.09,0.008],[2783.02,0.008],[2783.0,0.008],[2782.99,0.008]],[[2783.11,14.568],[2783.12,0.008],[2783.13,0.008],[2783.14,0.069],[2783.16,0.008]]]
["binance-futures","ETHUSDT",1738800650553,[[2783.1,5.677],[2783.09,0.008],[2783.02,0.008],[2783.0,0.008],[2782.99,0.008]],[[2783.11,14.576],[2783.12,0.008],[2783.13,0.008],[2783.14,0.061],[2783.16,0.008]]]
["binance-futures","ETHUSDT",1738800650609,[[2783.1,5.677],[2783.09,0.008],[2783.02,0.008],[2783.0,0.008],[2782.99,0.008]],[[2783.11,14.747],[2783.12,0.008],[2783.13,0.008],[2783.14,0.061],[2783.16,0.008]]]
["binance-futures","ETHUSDT",1738800650654,[[2783.1,5.803],[2783.09,0.008],[2783.02,0.008],[2783.0,0.008],[2782.99,0.008]],[[2783.11,14.756],[2783.12,0.008],[2783.13,0.008],[2783.14,0.061],[2783.16,0.008]]]
["binance-futures","ETHUSDT",1738800650817,[[2783.1,5.803],[2783.09,0.008],[2783.02,0.008],[2783.0,1.327],[2782.99,0.008]],[[2783.11,11.912],[2783.12,0.008],[2783.13,0.008],[2783.14,0.061],[2783.16,0.008]]]
["binance-futures","ETHUSDT",1738800650866,[[2783.1,10.752],[2783.09,0.008],[2783.08,0.329],[2783.02,0.008],[2783.01,0.441]],[[2783.11,1.684],[2783.12,0.008],[2783.13,0.008],[2783.14,0.061],[2783.16,0.008]]]
["binance-futures","ETHUSDT",1738800650920,[[2783.1,25.222],[2783.09,0.008],[2783.08,0.329],[2783.02,0.008],[2783.01,1.506]],[[2783.11,0.53],[2783.12,0.008],[2783.13,0.008],[2783.14,0.061],[2783.16,0.008]]]
["binance-futures","ETHUSDT",1738800650970,[[2783.1,28.476],[2783.09,0.008],[2783.08,0.329],[2783.03,0.727],[2783.02,0.008]],[[2783.11,0.524],[2783.12,0.008],[2783.13,0.008],[2783.14,0.061],[2783.16,0.008]]]
["binance-futures","ETHUSDT",1738800651023,[[2783.32,17.241],[2783.31,0.159],[2783.25,0.01],[2783.23,0.36],[2783.22,2.651]],[[2783.33,3.794],[2783.36,0.018],[2783.37,9.197],[2783.39,2.96],[2783.51,0.523]]]
["binance-futures","ETHUSDT",1738800651071,[[2783.37,5.989],[2783.36,3.138],[2783.33,0.257],[2783.32,3.478],[2783.31,0.008]],[[2783.39,2.96],[2783.46,0.008],[2783.51,0.523],[2783.58,0.045],[2783.63,1.169]]]
["binance-futures","ETHUSDT",1738800651124,[[2783.37,4.477],[2783.35,0.008],[2783.34,0.008],[2783.33,0.255],[2783.31,0.008]],[[2783.38,57.632],[2783.39,2.952],[2783.46,0.008],[2783.51,0.523],[2783.57,0.018]]]
["binance-futures","ETHUSDT",1738800651174,[[2783.37,3.594],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008]],[[2783.38,57.713],[2783.39,2.952],[2783.46,0.008],[2783.51,0.523],[2783.57,0.018]]]
["binance-futures","ETHUSDT",1738800651225,[[2783.37,0.082],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008],[2783.2,1.335]],[[2783.38,57.723],[2783.39,2.952],[2783.46,0.008],[2783.51,0.523],[2783.57,0.018]]]
["binance-futures","ETHUSDT",1738800651273,[[2783.37,0.206],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008],[2783.2,1.335]],[[2783.38,57.723],[2783.39,2.952],[2783.46,0.008],[2783.51,0.523],[2783.57,0.018]]]
["binance-futures","ETHUSDT",1738800651382,[[2783.37,0.886],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008],[2783.2,1.335]],[[2783.38,57.83],[2783.39,2.952],[2783.46,0.008],[2783.51,0.523],[2783.57,0.018]]]
["binance-futures","ETHUSDT",1738800651434,[[2783.37,0.903],[2783.35,0.008],[2783.34,0.008],[2783.33,0.008],[2783.31,0.008]],[[2783.38,57.83],[2783.39,2.952],[2783.46,0.008],[2783.51,0.523],[2783.57,0.018]]]
["binance-futures","ETHUSDT",1738800651487,[],[[2783.25,18.298],[2783.28,4.631],[2783.31,4.7],[2783.33,0.008],[2783.34,0.719]]]
["binance-futures","ETHUSDT",1738800651537,[[2783.24,0.027],[2783.02,0.008],[2782.96,1.813],[2782.94,0.008],[2782.91,3.25]],[[2783.25,20.113],[2783.27,1.509],[2783.28,0.01],[2783.3,1.804],[2783.31,4.7]]]
["binance-futures","ETHUSDT",1738800651589,[[2783.24,2.443],[2783.02,0.008],[2782.96,1.813],[2782.94,0.008],[2782.92,2.226]],[[2783.25,17.871],[2783.27,1.086],[2783.28,0.01],[2783.3,1.804],[2783.31,4.7]]]
["binance-futures","ETHUSDT",1738800651641,[[2783.24,2.464],[2783.23,0.008],[2783.02,0.008],[2782.96,1.813],[2782.94,0.008]],[[2783.25,18.112],[2783.27,1.094],[2783.28,0.01],[2783.3,0.008],[2783.31,4.7]]]
["binance-futures","ETHUSDT",1738800651691,[[2783.24,10.959],[2783.23,0.008],[2783.02,0.008],[2783.0,1.327],[2782.96,1.813]],[[2783.25,7.109],[2783.27,1.244],[2783.31,2.5],[2783.35,0.01],[2783.37,9.167]]]
["binance-futures","ETHUSDT",1738800651742,[[2783.24,10.97],[2783.23,0.008],[2783.02,0.008],[2783.01,0.739],[2783.0,1.327]],[[2783.25,6.04],[2783.27,0.534],[2783.31,0.008],[2783.37,9.157],[2783.38,60.162]]]
["binance-futures","ETHUSDT",1738800651794,[[2783.24,5.906],[2783.23,0.008],[2783.02,0.008],[2783.01,1.937],[2783.0,1.327]],[[2783.25,6.04],[2783.27,0.158],[2783.31,0.008],[2783.37,9.157],[2783.38,60.162]]]
["binance-futures","ETHUSDT",1738800651845,[[2783.24,5.685],[2783.23,0.008],[2783.02,3.924],[2783.01,4.521],[2783.0,1.327]],[[2783.25,6.99],[2783.27,0.158],[2783.31,0.008],[2783.37,9.157],[2783.38,59.248]]]
["binance-futures","ETHUSDT",1738800651897,[[2783.24,6.771],[2783.23,0.008],[2783.2,1.335],[2783.14,0.719],[2783.12,1.444]],[[2783.25,1.308],[2783.27,0.158],[2783.31,0.008],[2783.37,9.157],[2783.38,59.149]]]
["binance-futures","ETHUSDT",1738800651951,[[2783.24,10.503],[2783.23,0.008],[2783.22,0.719],[2783.2,1.335],[2783.19,0.727]],[[2783.25,5.098],[2783.27,0.158],[2783.31,0.008],[2783.37,9.157],[2783.38,56.443]]]
["binance-futures","ETHUSDT",1738800652002,[[2783.24,13.725],[2783.23,0.008],[2783.22,0.719],[2783.2,1.335],[2783.19,0.727]],[[2783.25,1.525],[2783.27,0.158],[2783.37,9.157],[2783.38,56.443],[2783.59,0.023]]]
["binance-futures","ETHUSDT",1738800672388,[[2787.9,0.181],[2787.89,0.008],[2787.87,0.008]],[[2787.91,30.044],[2787.93,3.265],[2787.94,17.66],[2787.95,0.01],[2787.96,1.812]]]
["binance-futures","ETHUSDT",1738800700260,[[2788.61,1.637],[2788.6,0.008],[2788.59,0.008],[2788.57,0.008],[2788.51,0.008]],[[2788.62,11.223],[2788.63,0.128],[2788.64,0.726],[2788.66,0.982],[2788.67,0.726]]]
["binance-futures","ETHUSDT",1738800768914,[[2792.55,33.318],[2792.52,0.008],[2792.51,0.717],[2792.5,0.775],[2792.49,0.717]],[[2792.56,0.343],[2792.57,0.008],[2792.58,0.008],[2792.61,0.008],[2792.69,3.364]]]
["binance-futures","ETHUSDT",1738800797301,[[2793.0,0.178],[2792.77,3.843],[2792.76,9.151],[2792.75,0.015],[2792.74,0.019]],[[2793.01,82.342],[2793.02,2.627],[2793.04,0.749],[2793.05,0.008],[2793.07,2.5]]]
["binance-futures","ETHUSDT",1738800859475,[[2793.05,47.388],[2793.04,0.924],[2793.03,2.011],[2793.02,2.508],[2793.01,0.008]],[[2793.06,0.227],[2793.08,0.008],[2793.09,0.015],[2793.11,0.008],[2793.12,0.008]]]
["binance-futures","ETHUSDT",1738800892537,[],[[2793.0,3.111],[2793.01,3.111],[2793.03,3.111],[2793.04,3.751],[2793.05,0.64]]]
["binance-futures","ETHUSDT",1738800920111,[[2792.12,0.01],[2792.11,0.008],[2792.1,0.016],[2792.09,0.019]],[[2792.14,10.875],[2792.15,24.604],[2792.16,3.673],[2792.19,0.008],[2792.2,0.01]]]
["binance-futures","ETHUSDT",1738800986208,[[2787.67,6.372],[2787.64,0.008],[2787.61,0.48],[2787.6,1.327],[2787.59,0.016]],[[2787.68,4.336],[2787.7,0.008],[2787.71,0.008],[2787.72,0.008],[2787.75,0.008]]]
["binance-futures","ETHUSDT",1738801014511,[[2788.05,11.94],[2788.04,0.008],[2788.03,0.008],[2788.01,0.008],[2787.98,0.008]],[[2788.06,6.302],[2788.07,0.022],[2788.08,0.2],[2788.09,2.556],[2788.1,5.925]]]
["binance-futures","ETHUSDT",1738801051279,[[2793.15,15.114],[2793.13,0.017],[2793.06,0.048],[2793.04,1.966],[2793.02,0.018]],[[2793.16,7.054],[2793.18,0.029],[2793.19,0.008],[2793.2,1.434],[2793.21,0.008]]]
["binance-futures","ETHUSDT",1738801109654,[[2791.71,0.233],[2791.69,0.008],[2791.68,0.008],[2791.67,0.008],[2791.64,0.008]],[[2791.72,77.826],[2791.73,3.162],[2791.74,1.085],[2791.76,0.046],[2791.77,0.008]]]
["binance-futures","ETHUSDT",1738801138414,[[2793.89,0.016],[2793.86,0.023],[2793.82,0.008],[2793.78,0.902],[2793.72,0.058]],[[2793.9,33.572],[2793.91,6.518],[2793.92,2.729],[2793.93,0.724],[2793.94,0.008]]]
["binance-futures","ETHUSDT",1738801163824,[[2791.82,28.769],[2791.81,2.519],[2791.8,0.016],[2791.78,0.008],[2791.75,0.502]],[[2791.83,0.269],[2791.84,0.008],[2791.85,0.008],[2791.9,1.338],[2791.91,0.016]]]
["binance-futures","ETHUSDT",1738801204853,[[2791.18,24.297],[2791.17,3.111],[2791.16,0.121],[2791.14,5.036],[2791.13,2.5]],[[2791.19,7.826],[2791.2,0.008],[2791.23,0.015],[2791.24,2.999],[2791.25,14.095]]]
["binance-futures","ETHUSDT",1738801259006,[[2794.47,9.348],[2794.45,0.008],[2794.43,0.008],[2794.41,0.953],[2794.15,0.008]],[[2794.48,7.489],[2794.49,0.008],[2794.5,0.008],[2794.59,0.008],[2794.6,1.338]]]
["binance-futures","ETHUSDT",1738801283353,[[2796.0,84.813],[2795.99,0.008],[2795.9,1.338],[2795.81,0.01],[2795.8,3.595]],[[2796.01,5.527],[2796.04,0.008],[2796.06,0.008],[2796.09,0.008],[2796.12,0.008]]]
["binance-futures","ETHUSDT",1738801351418,[[2794.69,30.467],[2794.68,2.471],[2794.67,0.026],[2794.66,5.397],[2794.65,7.16]],[[2794.7,5.262],[2794.72,0.169],[2794.73,0.008],[2794.75,0.008],[2794.8,0.182]]]
["binance-futures","ETHUSDT",1738801378872,[[2793.15,5.21],[2793.13,0.008],[2793.12,0.008],[2793.09,0.008],[2793.06,0.008]],[[2793.16,11.302],[2793.18,0.008],[2793.19,0.413],[2793.2,2.4],[2793.21,0.008]]]
["binance-futures","ETHUSDT",1738801437489,[[2787.99,11.501],[2787.95,0.011],[2787.91,1.24],[2787.9,1.335],[2787.89,0.008]],[[2788.0,3.528],[2788.01,3.917],[2788.02,0.158],[2788.03,0.008],[2788.06,0.008]]]
["binance-futures","ETHUSDT",1738801475322,[[2789.95,30.39],[2789.94,0.008],[2789.93,0.016],[2789.92,1.365],[2789.91,0.008]],[[2789.96,6.935],[2789.97,0.008],[2789.98,0.964],[2790.02,0.023],[2790.07,0.008]]]
["binance-futures","ETHUSDT",1738801501850,[[2787.58,41.276],[2787.57,7.312],[2787.56,6.106],[2787.55,2.024],[2787.52,0.151]],[[2787.59,0.794],[2787.6,0.216],[2787.61,0.105],[2787.62,0.36],[2787.64,0.008]]]
["binance-futures","ETHUSDT",1738801530564,[[2785.96,4.245],[2785.94,0.008],[2785.93,0.011],[2785.92,0.008],[2785.9,0.008]],[[2785.97,24.373],[2785.98,0.018],[2785.99,5.353],[2786.0,15.398],[2786.01,2.576]]]
["binance-futures","ETHUSDT",1738801581943,[[2788.07,12.388],[2788.06,0.008],[2788.01,0.445],[2788.0,2.761],[2787.94,0.086]],[[2788.08,1.033],[2788.09,0.008],[2788.1,0.026],[2788.11,6.019],[2788.13,0.008]]]
["binance-futures","ETHUSDT",1738801627757,[[2787.13,12.17],[2787.12,0.335],[2787.0,0.066],[2786.98,0.008],[2786.97,0.008]],[[2787.14,11.34],[2787.15,0.008],[2787.17,0.891],[2787.18,2.808],[2787.19,0.03]]]
["binance-futures","ETHUSDT",1738801700017,[[2783.01,9.061],[2783.0,0.911],[2782.96,1.452],[2782.95,0.719],[2782.91,0.747]],[[2783.02,3.662],[2783.04,0.018],[2783.05,3.531],[2783.06,0.008],[2783.1,0.016]]]
["binance-futures","ETHUSDT",1738801725346,[[2780.7,6.625],[2780.62,0.008],[2780.59,0.008],[2780.56,0.008],[2780.54,1.783]],[[2780.71,25.301],[2780.74,0.462],[2780.76,0.247],[2780.82,3.298],[2780.89,5.777]]]
["binance-futures","ETHUSDT",1738801751052,[[2779.32,33.304],[2779.31,0.039],[2779.3,0.007],[2779.29,0.008],[2779.25,0.739]],[[2779.33,25.246],[2779.34,0.008],[2779.35,0.008],[2779.36,0.022],[2779.37,0.008]]]
["binance-futures","ETHUSDT",1738801823731,[[2778.6,0.025]],[[2778.64,21.733],[2778.65,3.05],[2778.66,21.565],[2778.67,3.05],[2778.68,3.974]]]
["binance-futures","ETHUSDT",1738801849740,[[2775.53,9.631],[2775.51,0.169],[2775.5,0.024],[2775.49,0.838],[2775.48,0.05]],[[2775.54,6.414],[2775.55,0.221],[2775.56,1.114],[2775.57,0.008],[2775.59,0.008]]]
["binance-futures","ETHUSDT",1738801878577,[[2777.4,8.324],[2777.38,0.008],[2777.37,0.008],[2777.36,0.097],[2777.34,0.008]],[[2777.41,15.257],[2777.46,0.024],[2777.49,0.069],[2777.51,8.036],[2777.52,0.113]]]
["binance-futures","ETHUSDT",1738801950412,[[2775.98,3.537],[2775.93,0.698],[2775.92,0.008],[2775.88,0.127],[2775.85,0.008]],[[2775.99,15.257],[2776.01,0.008],[2776.02,0.008],[2776.03,0.008],[2776.16,3.21]]]
["binance-futures","ETHUSDT",1738801980662,[[2777.69,13.607],[2777.68,2.89],[2777.67,0.01],[2777.66,13.322],[2777.65,0.81]],[[2777.7,4.704],[2777.72,0.748],[2777.73,0.37],[2777.74,0.878],[2777.75,14.654]]]
["binance-futures","ETHUSDT",1738802004935,[[2782.55,36.151],[2782.54,11.144],[2782.53,0.008],[2782.52,0.098],[2782.5,0.042]],[[2782.56,1.102],[2782.58,0.02],[2782.59,0.072],[2782.6,0.008],[2782.65,1.125]]]
["binance-futures","ETHUSDT",1738802075884,[[2779.98,16.642],[2779.97,0.642],[2779.96,0.158],[2779.92,0.008],[2779.78,0.337]],[[2779.99,39.004],[2780.0,1.823],[2780.01,3.218],[2780.02,0.008],[2780.1,0.727]]]
["binance-futures","ETHUSDT",1738802102071,[[2778.33,26.677],[2778.32,0.008],[2778.3,0.04],[2778.28,0.081],[2778.25,0.023]],[[2778.34,9.303],[2778.39,0.024],[2778.41,0.022],[2778.44,3.549],[2778.51,0.008]]]
["binance-futures","ETHUSDT",1738802131614,[[2778.41,42.006],[2778.4,1.458],[2778.37,0.379],[2778.36,0.008],[2778.32,3.228]],[[2778.42,2.032],[2778.43,0.008],[2778.45,1.17],[2778.46,0.008],[2778.49,0.008]]]
["binance-futures","ETHUSDT",1738802179138,[[2778.25,18.269],[2778.24,0.018],[2778.23,0.008],[2778.22,0.008],[2778.21,0.319]],[[2778.26,7.755],[2778.27,0.008],[2778.28,0.008],[2778.29,0.008],[2778.3,1.362]]]
["binance-futures","ETHUSDT",1738802231452,[[2780.26,10.296],[2780.24,0.008],[2780.23,0.008],[2780.2,0.024]],[[2780.27,14.801],[2780.28,0.011],[2780.29,1.763],[2780.3,1.327],[2780.32,2.167]]]
["binance-futures","ETHUSDT",1738802301811,[[2779.88,0.371],[2779.85,0.091]],[[2779.89,71.528],[2779.9,0.471],[2779.91,6.2],[2779.92,4.041],[2779.93,0.008]]]
["binance-futures","ETHUSDT",1738802329677,[[2780.54,8.172]],[[2780.55,19.82],[2780.56,0.011],[2780.57,0.008],[2780.58,0.008],[2780.61,0.008]]]
["binance-futures","ETHUSDT",1738802359526,[[2780.24,9.253],[2780.23,0.018],[2780.22,5.546],[2780.2,0.008],[2780.19,0.008]],[[2780.25,10.563],[2780.26,0.008],[2780.27,1.233],[2780.29,0.758],[2780.3,0.008]]]
["binance-futures","ETHUSDT",1738802426607,[[2775.47,8.996],[2775.46,0.219],[2775.41,0.07],[2775.36,1.788],[2775.31,1.204]],[[2775.48,29.124],[2775.49,0.008],[2775.5,1.346],[2775.51,0.934],[2775.52,2.508]]]
["binance-futures","ETHUSDT",1738802461588,[[2775.0,32.848],[2774.99,0.721],[2774.95,0.721],[2774.94,0.522],[2774.93,0.093]],[[2775.01,18.517],[2775.02,0.01],[2775.03,3.775],[2775.04,0.008],[2775.06,0.008]]]
["binance-futures","ETHUSDT",1738802491297,[[2774.37,0.008],[2774.36,0.015],[2774.33,2.125],[2774.31,0.026]],[[2774.39,4.28],[2774.4,8.382],[2774.41,21.872],[2774.42,17.528],[2774.43,16.541]]]
["binance-futures","ETHUSDT",1738802560982,[],[[2770.69,71.171],[2770.7,7.458],[2770.71,3.189],[2770.72,1.448],[2770.74,0.142]]]
["binance-futures","ETHUSDT",1738802578370,[[2771.15,25.515],[2771.14,5.072],[2771.12,0.03],[2771.1,0.423]],[[2771.16,24.685],[2771.18,0.161],[2771.19,0.008],[2771.24,0.063],[2771.25,0.016]]]
["binance-futures","ETHUSDT",1738802616621,[[2770.91,8.369],[2770.9,0.008],[2770.89,0.01],[2770.88,3.537],[2770.87,0.524]],[[2770.92,17.029],[2770.94,0.169],[2770.96,0.008],[2770.98,0.008],[2771.0,1.327]]]
["binance-futures","ETHUSDT",1738802687762,[[2773.06,30.592],[2773.04,0.008],[2773.03,0.031],[2773.02,1.361],[2773.01,1.697]],[[2773.07,9.898],[2773.09,0.008],[2773.11,0.008],[2773.13,0.008],[2773.26,0.008]]]
["binance-futures","ETHUSDT",1738802717561,[[2770.43,4.441],[2770.42,21.958],[2770.4,8.962],[2770.39,38.358],[2770.38,12.324]],[[2770.44,0.008],[2770.45,0.016],[2770.46,13.451],[2770.47,0.008],[2770.48,0.041]]]
["binance-futures","ETHUSDT",1738802744061,[[2768.85,30.471],[2768.83,0.169],[2768.82,0.188],[2768.8,1.45],[2768.79,0.539]],[[2768.86,0.312],[2768.89,0.008],[2768.9,0.011],[2768.92,0.008],[2769.0,0.055]]]
["binance-futures","ETHUSDT",1738802820811,[[2764.99,16.737],[2764.98,2.411],[2764.97,0.008]],[[2765.0,15.021],[2765.01,0.032],[2765.02,2.073],[2765.03,0.009],[2765.04,0.008]]]
["binance-futures","ETHUSDT",1738802840940,[[2764.21,37.452],[2764.2,0.016],[2764.19,2.615],[2764.18,0.022],[2764.17,0.008]],[[2764.22,3.671],[2764.23,0.008],[2764.24,0.008],[2764.25,0.016],[2764.26,0.008]]]
["binance-futures","ETHUSDT",1738802914333,[],[[2765.11,55.475],[2765.12,0.01],[2765.13,0.016],[2765.15,0.988],[2765.16,1.804]]]
["binance-futures","ETHUSDT",1738802943361,[[2763.61,4.918],[2763.6,2.335],[2763.55,0.951],[2763.54,0.008],[2763.53,0.008]],[[2763.62,16.996],[2763.63,0.502],[2763.64,1.6],[2763.65,0.008],[2763.66,0.008]]]
["binance-futures","ETHUSDT",1738802982335,[[2763.25,35.776],[2763.23,0.098],[2763.19,0.008],[2763.17,0.008],[2763.15,0.409]],[[2763.26,53.416],[2763.27,0.008],[2763.28,2.802],[2763.3,0.016],[2763.35,14.116]]]
["binance-futures","ETHUSDT",1738803043666,[[2762.6,3.538],[2762.59,0.241],[2762.57,0.008],[2762.56,0.113],[2762.43,0.024]],[[2762.61,23.46],[2762.64,0.016],[2762.67,0.008],[2762.7,0.75],[2762.72,0.008]]]
["binance-futures","ETHUSDT",1738803070493,[[2763.3,5.108],[2763.28,2.835],[2763.27,0.509],[2763.19,0.008],[2763.18,0.073]],[[2763.31,42.359],[2763.32,17.965],[2763.33,2.508],[2763.39,0.046],[2763.45,0.073]]]
["binance-futures","ETHUSDT",1738803097987,[[2764.01,61.926],[2764.0,0.008],[2763.99,0.023],[2763.96,0.008],[2763.95,4.961]],[[2764.02,4.346],[2764.05,0.008],[2764.07,0.02],[2764.14,0.008],[2764.15,0.411]]]
["binance-futures","ETHUSDT",1738803173113,[[2767.05,48.586],[2767.02,0.008],[2767.0,0.008],[2766.99,0.008],[2766.96,0.075]],[[2767.06,30.064],[2767.08,0.171],[2767.09,3.793],[2767.1,1.327],[2767.19,0.01]]]
["binance-futures","ETHUSDT",1738803185228,[[2766.0,5.274],[2765.95,0.008],[2765.91,0.008],[2765.85,3.736],[2765.81,0.016]],[[2766.01,51.503],[2766.05,0.858],[2766.06,5.121],[2766.07,0.016],[2766.15,17.138]]]
["binance-futures","ETHUSDT",1738803229555,[[2763.11,9.863],[2763.1,0.826],[2763.09,0.158],[2763.07,0.062],[2763.06,0.018]],[[2763.12,17.806],[2763.14,0.008],[2763.15,0.008],[2763.23,0.008],[2763.25,0.705]]]
["binance-futures","ETHUSDT",1738803302360,[[2761.81,4.715],[2761.8,4.123],[2761.79,9.529],[2761.78,32.645],[2761.77,5.377]],[[2761.82,0.008],[2761.87,7.269],[2761.88,0.019],[2761.92,0.032],[2761.93,0.008]]]
["binance-futures","ETHUSDT",1738803328880,[[2765.61,2.65],[2765.58,0.023],[2765.56,0.008],[2765.53,0.008],[2765.52,0.045]],[[2765.62,48.535],[2765.63,0.431],[2765.64,1.523],[2765.65,0.188],[2765.66,0.008]]]
["binance-futures","ETHUSDT",1738803378898,[[2765.54,23.43],[2765.52,0.008],[2765.5,0.177],[2765.48,0.016],[2765.47,0.008]],[[2765.55,5.275],[2765.57,0.008],[2765.58,0.008],[2765.61,0.016],[2765.62,0.013]]]
["binance-futures","ETHUSDT",1738803434200,[[2765.21,28.278],[2765.19,0.018],[2765.18,4.125],[2765.17,6.636],[2765.16,0.008]],[[2765.22,0.382],[2765.24,0.008],[2765.25,0.008],[2765.27,0.016],[2765.28,0.024]]]
["binance-futures","ETHUSDT",1738803464703,[[2765.99,8.7],[2765.98,0.091],[2765.96,0.008],[2765.95,0.008],[2765.86,0.016]],[[2766.0,17.521],[2766.01,0.016],[2766.03,0.621],[2766.04,0.008],[2766.05,1.443]]]
["binance-futures","ETHUSDT",1738803546336,[[2765.99,3.218],[2765.96,0.008],[2765.94,0.059],[2765.93,0.015],[2765.92,0.008]],[[2766.0,13.159],[2766.01,0.008],[2766.05,0.38],[2766.06,0.361],[2766.09,0.732]]]
["binance-futures","ETHUSDT",1738803576161,[[2765.1,9.058],[2765.08,0.008],[2765.06,0.008],[2765.05,0.169],[2765.04,0.008]],[[2765.11,17.154],[2765.13,0.008],[2765.14,0.008],[2765.16,0.169],[2765.24,0.129]]]
["binance-futures","ETHUSDT",1738803615262,[[2765.22,36.966],[2765.21,0.037],[2765.19,0.87],[2765.16,0.796],[2765.13,0.724]],[[2765.23,2.801],[2765.24,0.781],[2765.25,0.008],[2765.27,0.008],[2765.29,0.008]]]
["binance-futures","ETHUSDT",1738803678668,[[2763.51,47.014],[2763.5,0.172],[2763.48,26.571],[2763.47,0.724],[2763.46,0.017]],[[2763.52,0.25],[2763.54,0.008],[2763.61,0.491],[2763.62,0.008],[2763.65,0.012]]]
["binance-futures","ETHUSDT",1738803705856,[[2763.77,6.274],[2763.76,0.008],[2763.75,0.022],[2763.74,0.019],[2763.73,0.177]],[[2763.78,20.95],[2763.8,0.008],[2763.81,0.008],[2763.84,0.008],[2763.86,0.132]]]
["binance-futures","ETHUSDT",1738803736724,[[2761.26,14.408],[2761.25,1.839],[2761.24,0.008],[2761.22,0.008],[2761.2,0.056]],[[2761.27,26.035],[2761.29,0.008],[2761.3,0.008],[2761.32,0.008],[2761.35,1.831]]]
["binance-futures","ETHUSDT",1738803804999,[[2754.46,12.569],[2754.44,0.306],[2754.36,0.036],[2754.35,0.05],[2754.31,0.14]],[[2754.47,8.937],[2754.48,0.754],[2754.49,0.023],[2754.5,0.024],[2754.57,0.008]]]
["binance-futures","ETHUSDT",1738803814125,[[2757.29,43.929],[2757.28,8.173],[2757.19,0.432],[2757.18,0.008]],[[2757.3,0.582],[2757.39,0.134],[2757.42,0.008],[2757.44,1.039],[2757.51,0.367]]]
["binance-futures","ETHUSDT",1738803858973,[[2760.3,5.964],[2760.28,0.008],[2760.27,0.008],[2760.26,0.008],[2760.24,0.016]],[[2760.31,31.459],[2760.32,0.008],[2760.36,0.905],[2760.37,0.008],[2760.38,0.025]]]
["binance-futures","ETHUSDT",1738803926843,[[2765.99,92.755],[2765.97,0.011],[2765.96,0.008],[2765.95,0.008],[2765.94,0.008]],[[2766.0,18.916],[2766.01,0.008],[2766.04,0.2],[2766.07,0.017],[2766.09,1.094]]]
["binance-futures","ETHUSDT",1738803956099,[[2769.19,11.074],[2769.17,0.008],[2769.15,0.008],[2769.12,0.008]],[[2769.2,54.105],[2769.21,0.507],[2769.22,1.641],[2769.24,0.812],[2769.25,0.008]]]
["binance-futures","ETHUSDT",1738803999787,[[2772.45,5.674],[2772.44,0.008],[2772.43,0.008],[2772.42,0.008],[2772.41,0.008]],[[2772.46,37.439],[2772.51,0.091],[2772.6,0.008],[2772.61,0.722],[2772.63,0.549]]]
["binance-futures","ETHUSDT",1738804050960,[[2777.59,10.499],[2777.58,0.008],[2777.57,0.008],[2777.55,0.105],[2777.45,0.721]],[[2777.6,8.101],[2777.61,0.021],[2777.62,1.027],[2777.64,0.056],[2777.65,0.008]]]
["binance-futures","ETHUSDT",1738804078849,[[2778.08,23.593],[2778.07,4.023],[2778.06,0.086],[2778.05,10.312],[2778.04,0.008]],[[2778.09,0.349],[2778.11,0.008],[2778.12,0.019],[2778.14,1.295],[2778.17,0.008]]]
["binance-futures","ETHUSDT",1738804146110,[[2778.65,2.134],[2778.62,0.016],[2778.6,0.016],[2778.59,0.008],[2778.57,0.173]],[[2778.66,58.584],[2778.7,0.011],[2778.77,1.931],[2778.78,0.01],[2778.83,2.36]]]
["binance-futures","ETHUSDT",1738804172844,[[2777.51,0.458],[2777.49,0.016],[2777.47,0.015],[2777.45,0.025],[2777.44,0.397]],[[2777.52,121.97],[2777.53,12.678],[2777.54,0.008],[2777.57,0.008],[2777.64,0.36]]]
["binance-futures","ETHUSDT",1738804192951,[[2781.44,23.339],[2781.41,0.031],[2781.38,0.008],[2781.35,0.859],[2781.34,0.01]],[[2781.45,5.892],[2781.48,0.008],[2781.58,0.008],[2781.6,0.008],[2781.85,0.018]]]
["binance-futures","ETHUSDT",1738804268797,[[2784.95,19.538],[2784.91,0.015],[2784.89,4.004],[2784.88,1.442],[2784.86,0.016]],[[2784.96,5.475],[2784.99,0.008],[2785.0,0.008],[2785.02,0.008],[2785.09,0.169]]]
["binance-futures","ETHUSDT",1738804296639,[[2780.11,14.745],[2780.1,0.008],[2780.08,0.024],[2780.07,0.011],[2780.05,0.011]],[[2780.12,15.586],[2780.13,0.008],[2780.16,0.008],[2780.19,0.008],[2780.22,2.111]]]
["binance-futures","ETHUSDT",1738804324727,[[2781.5,0.202],[2781.47,0.008],[2781.45,0.069],[2781.37,0.031],[2781.33,0.058]],[[2781.51,33.839],[2781.53,0.011],[2781.54,1.684],[2781.58,1.804],[2781.6,1.791]]]
["binance-futures","ETHUSDT",1738804395173,[[2779.46,16.996],[2779.45,3.311],[2779.44,23.144],[2779.43,43.891],[2779.42,29.836]],[[2779.47,0.008],[2779.49,0.367],[2779.5,0.016],[2779.54,1.439],[2779.55,0.026]]]
["binance-futures","ETHUSDT",1738804430612,[[2780.97,26.207],[2780.94,0.01],[2780.93,3.311],[2780.92,0.95],[2780.91,0.162]],[[2780.98,14.388],[2781.0,0.319],[2781.01,0.023],[2781.03,0.493],[2781.04,0.008]]]
["binance-futures","ETHUSDT",1738804461041,[[2782.59,114.673],[2782.57,0.008],[2782.55,0.008],[2782.52,0.227],[2782.5,0.016]],[[2782.6,30.187],[2782.61,0.008],[2782.62,5.6],[2782.63,0.163],[2782.64,0.008]]]
["binance-futures","ETHUSDT",1738804531762,[[2780.88,8.34],[2780.87,0.501],[2780.86,0.008],[2780.83,0.008],[2780.45,0.377]],[[2780.89,31.345],[2780.91,7.548],[2780.93,0.03],[2780.96,12.306],[2781.05,0.008]]]
["binance-futures","ETHUSDT",1738804563305,[[2783.49,46.583],[2783.48,0.008],[2783.46,0.008],[2783.44,0.511],[2783.43,1.077]],[[2783.5,10.828],[2783.51,0.049],[2783.52,2.073],[2783.56,0.024],[2783.58,0.008]]]
["binance-futures","ETHUSDT",1738804606700,[[2781.73,0.371],[2781.72,0.402],[2781.63,0.708],[2781.6,0.008],[2781.58,0.864]],[[2781.74,81.929],[2781.75,15.301],[2781.76,30.871],[2781.77,13.652],[2781.79,13.67]]]
["binance-futures","ETHUSDT",1738804663049,[[2784.02,1.648],[2783.98,0.008],[2783.96,0.008],[2783.92,0.015],[2783.89,0.016]],[[2784.03,40.298],[2784.05,0.555],[2784.06,2.594],[2784.08,0.016],[2784.11,0.008]]]
["binance-futures","ETHUSDT",1738804691423,[[2784.58,29.304],[2784.56,0.016],[2784.54,2.549],[2784.53,0.008],[2784.18,9.452]],[[2784.59,8.548],[2784.6,0.024],[2784.61,0.008],[2784.66,0.008],[2784.67,0.008]]]
["binance-futures","ETHUSDT",1738804764366,[[2784.42,10.814],[2784.39,0.008],[2784.32,1.931],[2784.31,0.016],[2784.3,0.018]],[[2784.43,3.376],[2784.44,1.224],[2784.45,0.15],[2784.47,0.609],[2784.48,0.044]]]
["binance-futures","ETHUSDT",1738804802744,[[2784.99,15.123],[2784.98,0.008],[2784.97,0.008],[2784.95,0.008],[2784.93,0.008]],[[2785.0,38.147],[2785.01,0.015],[2785.02,0.016],[2785.05,0.133],[2785.11,0.036]]]
["binance-futures","ETHUSDT",1738804824181,[[2786.51,74.205],[2786.48,0.245],[2786.42,1.378],[2786.41,0.111],[2786.37,0.718]],[[2786.52,4.399],[2786.53,0.226],[2786.54,0.041],[2786.63,0.008],[2786.65,0.031]]]
["binance-futures","ETHUSDT",1738804891566,[[2799.92,41.38],[2799.89,0.123],[2799.86,0.008],[2799.78,0.008],[2799.73,0.008]],[[2799.93,17.379],[2799.94,0.008],[2799.96,0.008],[2799.99,0.008],[2800.01,0.191]]]
["binance-futures","ETHUSDT",1738804916428,[[2803.01,0.058],[2802.99,4.106],[2802.97,0.058],[2802.94,37.217],[2802.91,10.94]],[[2803.34,7.442],[2803.36,20.113],[2803.42,0.025],[2803.44,1.73],[2803.46,0.034]]]
["binance-futures","ETHUSDT",1738804940395,[[2809.47,49.045],[2809.46,0.473],[2809.44,2.6],[2809.43,12.73],[2809.38,0.108]],[[2809.48,5.202],[2809.5,0.031],[2809.51,0.008],[2809.54,0.008],[2809.56,0.016]]]
["binance-futures","ETHUSDT",1738804989458,[[2808.59,92.103],[2808.57,0.016],[2808.56,1.443],[2808.54,0.008]],[[2808.6,12.166],[2808.62,0.008],[2808.64,0.008],[2808.66,0.008],[2808.78,0.57]]]
["binance-futures","ETHUSDT",1738805031775,[[2804.64,15.167],[2804.62,0.021],[2804.56,0.008],[2804.55,0.008],[2804.53,0.031]],[[2804.65,14.342],[2804.68,0.018],[2804.7,0.016],[2804.71,0.367],[2804.72,0.319]]]
["binance-futures","ETHUSDT",1738805056405,[[2799.6,8.175],[2799.59,0.023],[2799.57,0.142],[2799.56,1.95],[2799.55,1.578]],[[2799.61,12.296],[2799.62,0.01],[2799.63,0.008],[2799.65,0.467],[2799.66,0.008]]]
["binance-futures","ETHUSDT",1738805125659,[[2799.4,35.78],[2799.36,0.01],[2799.35,0.01],[2799.34,3.069],[2799.32,4.109]],[[2799.41,2.811],[2799.51,0.019],[2799.54,0.015],[2799.55,0.008],[2799.57,0.011]]]
["binance-futures","ETHUSDT",1738805151448,[[2799.52,0.833],[2799.51,6.341],[2799.5,0.016],[2799.47,0.008],[2799.3,0.032]],[[2799.53,39.329],[2799.54,0.015],[2799.55,0.008],[2799.57,0.019],[2799.59,1.535]]]
["binance-futures","ETHUSDT",1738805180001,[[2799.18,2.268],[2799.17,0.008],[2799.16,0.008],[2799.14,0.008],[2799.11,0.008]],[[2799.19,16.604],[2799.21,0.023],[2799.3,0.781],[2799.33,2.42],[2799.34,0.008]]]
["binance-futures","ETHUSDT",1738805252516,[[2796.27,0.266],[2796.26,4.156],[2796.25,4.5],[2796.24,4.766],[2796.23,0.247]],[[2796.39,0.023],[2796.42,0.018],[2796.45,0.018],[2796.47,0.008],[2796.56,0.188]]]
["binance-futures","ETHUSDT",1738805280189,[[2796.8,72.996],[2796.79,3.679],[2796.78,2.517],[2796.77,0.716],[2796.7,0.716]],[[2796.81,12.881],[2796.84,0.081],[2796.87,0.016],[2796.95,0.016],[2796.98,1.727]]]
["binance-futures","ETHUSDT",1738805356039,[[2795.78,0.332],[2795.76,0.177],[2795.75,0.026],[2795.72,0.008],[2795.65,0.024]],[[2795.79,74.155],[2795.8,6.117],[2795.81,12.168],[2795.83,0.008],[2795.86,0.008]]]
["binance-futures","ETHUSDT",1738805387510,[[2794.4,30.966],[2794.37,0.023],[2794.36,0.008],[2794.35,0.008],[2794.32,0.161]],[[2794.41,10.778],[2794.44,0.016],[2794.47,0.008],[2794.49,0.124],[2794.54,0.008]]]
["binance-futures","ETHUSDT",1738805413259,[[2793.15,49.483],[2793.14,0.025],[2793.12,1.441],[2793.1,0.717],[2793.07,0.717]],[[2793.16,1.346],[2793.19,1.361],[2793.3,0.008],[2793.32,0.015],[2793.36,0.018]]]
["binance-futures","ETHUSDT",1738805479378,[[2787.57,77.483],[2787.56,2.749],[2787.53,0.008],[2787.47,0.326],[2787.43,1.135]],[[2787.58,0.099],[2787.6,0.008],[2787.67,0.01],[2787.73,0.025],[2787.81,0.026]]]
["binance-futures","ETHUSDT",1738805504543,[[2788.57,4.077],[2788.56,0.016],[2788.53,0.008],[2788.52,0.718]],[[2788.58,50.212],[2788.59,6.981],[2788.61,0.016],[2788.63,0.008],[2788.64,1.439]]]
["binance-futures","ETHUSDT",1738805532245,[[2781.48,0.363],[2781.45,0.042],[2781.44,7.334],[2781.43,0.281]],[[2781.49,30.864],[2781.5,0.008],[2781.51,4.308],[2781.52,0.994],[2781.54,13.03]]]
["binance-futures","ETHUSDT",1738805576625,[[2779.86,3.015],[2779.84,0.319],[2779.83,0.016],[2779.8,0.016],[2779.79,1.087]],[[2779.87,97.095],[2779.88,0.008],[2779.89,0.151],[2779.9,0.016],[2779.92,0.01]]]
["binance-futures","ETHUSDT",1738805622817,[],[[2782.46,23.889],[2782.48,0.719],[2782.5,0.016],[2782.52,0.719],[2782.54,3.938]]]
["binance-futures","ETHUSDT",1738805651182,[[2782.72,8.177],[2782.65,0.113],[2782.62,0.008],[2782.61,0.106],[2782.49,0.018]],[[2782.73,31.14],[2782.74,2.511],[2782.75,0.016],[2782.76,12.585],[2782.78,0.033]]]
["binance-futures","ETHUSDT",1738805720153,[[2783.99,42.953],[2783.97,0.73],[2783.94,0.15],[2783.93,0.75],[2783.9,0.743]],[[2784.0,6.927],[2784.01,0.008],[2784.03,0.008],[2784.06,0.008],[2784.09,0.008]]]
["binance-futures","ETHUSDT",1738805763506,[[2782.61,0.545],[2782.59,0.016],[2782.57,0.074],[2782.56,0.016]],[[2782.62,24.869],[2782.64,0.008],[2782.65,0.935],[2782.66,0.008],[2782.67,0.008]]]
["binance-futures","ETHUSDT",1738805777049,[[2780.68,24.192],[2780.67,0.016],[2780.64,0.008],[2780.61,0.008],[2780.4,1.497]],[[2780.69,12.228],[2780.7,0.008],[2780.71,1.363],[2780.76,0.05],[2780.79,0.018]]]
["binance-futures","ETHUSDT",1738805848919,[[2779.44,55.259],[2779.43,5.985],[2779.42,43.498],[2779.41,3.74],[2779.4,3.22]],[[2779.45,9.63],[2779.48,0.008],[2779.5,0.008],[2779.51,0.008],[2779.54,21.018]]]
["binance-futures","ETHUSDT",1738805877839,[[2777.78,84.59],[2777.77,0.473],[2777.76,2.853],[2777.74,2.689]],[[2777.79,6.463],[2777.8,0.511],[2777.84,0.008],[2777.87,0.017],[2777.88,0.158]]]
["binance-futures","ETHUSDT",1738805948388,[[2775.19,47.905],[2775.17,0.016],[2775.16,0.011],[2775.15,0.008],[2775.14,0.008]],[[2775.2,12.356],[2775.21,0.016],[2775.24,0.008],[2775.27,0.008],[2775.3,0.016]]]
["binance-futures","ETHUSDT",1738805975388,[[2774.24,95.752],[2774.23,4.094],[2774.22,1.812],[2774.19,0.729],[2774.17,0.607]],[[2774.25,3.594],[2774.31,0.008],[2774.32,0.227],[2774.35,0.008],[2774.4,1.729]]]
["binance-futures","ETHUSDT",1738806003255,[[2777.29,51.613],[2777.26,0.227],[2777.25,0.008],[2777.23,0.024],[2777.05,0.766]],[[2777.3,12.901],[2777.31,0.008],[2777.34,0.008],[2777.36,0.016],[2777.42,0.008]]]
["binance-futures","ETHUSDT",1738806075117,[[2776.44,37.255],[2776.42,0.008],[2776.4,0.008],[2776.37,0.008],[2776.34,0.018]],[[2776.45,3.763],[2776.47,0.169],[2776.49,0.065],[2776.5,0.024],[2776.53,0.008]]]
["binance-futures","ETHUSDT",1738806103903,[[2778.04,7.833],[2778.02,0.008],[2777.99,0.008],[2777.97,0.008],[2777.96,0.008]],[[2778.05,48.117],[2778.06,0.008],[2778.09,0.008],[2778.12,0.008],[2778.17,0.008]]]
["binance-futures","ETHUSDT",1738806123581,[[2778.45,66.56],[2778.44,0.1],[2778.43,2.508],[2778.41,0.008],[2778.4,1.439]],[[2778.46,3.601],[2778.48,0.031],[2778.51,0.016],[2778.54,0.749],[2778.63,0.015]]]
["binance-futures","ETHUSDT",1738806199684,[[2782.44,20.902],[2782.42,0.008],[2782.41,0.012],[2782.4,0.008],[2782.39,0.353]],[[2782.45,53.012],[2782.47,0.026],[2782.48,15.158],[2782.5,0.04],[2782.51,0.308]]]
["binance-futures","ETHUSDT",1738806229677,[[2784.6,61.336],[2784.57,0.016],[2784.54,0.727],[2784.47,0.767],[2784.44,2.523]],[[2784.61,55.495],[2784.62,0.008],[2784.63,0.011],[2784.64,2.9],[2784.65,0.016]]]
["binance-futures","ETHUSDT",1738806257755,[[2782.28,0.219],[2782.26,0.177],[2782.23,0.008],[2782.22,0.008],[2782.15,0.008]],[[2782.29,33.95],[2782.3,0.738],[2782.32,1.439],[2782.33,0.016],[2782.34,0.719]]]
["binance-futures","ETHUSDT",1738806331307,[[2779.99,3.835],[2779.97,1.711],[2779.94,0.016]],[[2780.0,77.276],[2780.01,0.688],[2780.04,0.008],[2780.07,0.016],[2780.09,0.72]]]
["binance-futures","ETHUSDT",1738806368125,[[2783.23,13.731],[2783.21,0.008],[2783.2,0.016],[2783.18,0.008],[2783.15,0.008]],[[2783.24,43.631],[2783.25,0.008],[2783.26,1.114],[2783.27,0.719],[2783.28,0.008]]]
["binance-futures","ETHUSDT",1738806384250,[[2784.67,17.918],[2784.66,0.008],[2784.64,1.24],[2784.63,3.659],[2784.62,0.087]],[[2784.68,24.991],[2784.69,0.05],[2784.73,0.071],[2784.82,0.039],[2784.83,0.732]]]
["binance-futures","ETHUSDT",1738806457857,[[2788.23,11.957],[2788.2,0.016],[2788.15,0.342],[2788.13,1.8],[2788.1,0.018]],[[2788.24,19.355],[2788.37,0.019],[2788.38,0.094],[2788.39,0.008],[2788.4,2.147]]]
["binance-futures","ETHUSDT",1738806483806,[[2785.52,0.027],[2785.49,0.016],[2785.47,0.008],[2785.46,0.018],[2785.45,0.008]],[[2785.53,21.751],[2785.55,3.311],[2785.56,34.358],[2785.57,12.677],[2785.58,18.143]]]
["binance-futures","ETHUSDT",1738806525731,[[2782.75,0.015],[2782.74,0.04],[2782.73,0.008],[2782.7,0.008],[2782.67,0.008]],[[2782.76,38.029],[2782.77,55.233],[2782.78,0.01],[2782.79,0.01],[2782.8,0.008]]]
["binance-futures","ETHUSDT",1738806583383,[[2783.2,8.704],[2783.19,0.511],[2783.18,0.031],[2783.17,0.008],[2783.15,0.008]],[[2783.21,27.865],[2783.22,0.016],[2783.31,0.519],[2783.34,0.41],[2783.35,0.2]]]
["binance-futures","ETHUSDT",1738806611358,[[2784.24,8.919],[2784.21,0.038],[2784.18,0.04],[2784.17,0.015],[2784.11,0.008]],[[2784.25,46.955],[2784.26,0.008],[2784.28,0.008],[2784.3,1.8],[2784.31,2.524]]]
["binance-futures","ETHUSDT",1738806683304,[[2782.01,54.009],[2782.0,2.495],[2781.98,0.17],[2781.97,0.087],[2781.87,51.154]],[[2782.02,0.372],[2782.04,0.774],[2782.05,0.016],[2782.08,0.016],[2782.11,0.008]]]
["binance-futures","ETHUSDT",1738806710928,[[2781.88,9.089],[2781.87,0.024],[2781.86,0.161],[2781.84,0.031],[2781.82,0.008]],[[2781.89,20.327],[2781.9,0.016],[2781.91,0.016],[2781.94,0.008],[2782.08,0.016]]]
["binance-futures","ETHUSDT",1738806772797,[[2785.42,9.278],[2785.35,0.177],[2785.33,0.023],[2785.22,0.489],[2785.14,1.236]],[[2785.43,66.422],[2785.44,6.066],[2785.45,0.008],[2785.46,0.008],[2785.47,0.719]]]
["binance-futures","ETHUSDT",1738806815366,[[2787.44,8.164],[2787.43,0.095],[2787.42,1.582],[2787.4,0.008],[2787.39,0.008]],[[2787.45,9.583],[2787.46,0.008],[2787.47,0.008],[2787.49,0.008],[2787.51,0.023]]]
["binance-futures","ETHUSDT",1738806843447,[[2787.77,18.472],[2787.76,0.388],[2787.75,0.008],[2787.73,2.508],[2787.72,0.008]],[[2787.78,14.242],[2787.8,0.177],[2787.83,0.05],[2787.84,0.008],[2787.85,0.008]]]
["binance-futures","ETHUSDT",1738806873805,[[2786.61,17.106],[2786.58,0.038],[2786.57,1.815],[2786.56,0.113],[2786.54,2.022]],[[2786.62,3.877],[2786.63,0.016],[2786.65,0.008],[2786.68,0.016],[2786.7,0.016]]]
["binance-futures","ETHUSDT",1738806945078,[[2790.8,18.389],[2790.79,0.097],[2790.78,0.161],[2790.77,0.016],[2790.74,0.008]],[[2790.81,2.681],[2790.84,0.016],[2790.87,0.008],[2790.89,0.008],[2790.9,1.106]]]
["binance-futures","ETHUSDT",1738806979991,[[2790.94,0.244],[2790.93,0.008],[2790.92,0.37],[2790.91,0.008],[2790.9,0.055]],[[2790.95,41.108],[2790.97,12.477],[2790.98,4.502],[2791.0,4.133],[2791.01,1.299]]]
["binance-futures","ETHUSDT",1738807003638,[[2789.6,34.307],[2789.59,0.008],[2789.58,0.161],[2789.57,0.016],[2789.56,0.559]],[[2789.61,12.379],[2789.63,0.19],[2789.64,0.032],[2789.67,0.016],[2789.68,0.479]]]
["binance-futures","ETHUSDT",1738807077740,[[2786.78,8.824],[2786.72,0.008],[2786.7,0.066],[2786.67,0.841],[2786.63,0.023]],[[2786.79,38.995],[2786.8,5.396],[2786.81,2.5],[2786.82,0.016],[2786.85,0.05]]]
["binance-futures","ETHUSDT",1738807106188,[[2788.76,6.664],[2788.75,0.009],[2788.68,0.077],[2788.65,0.03],[2788.63,0.015]],[[2788.77,79.853],[2788.78,0.008],[2788.79,2.292],[2788.8,0.024],[2788.81,0.008]]]
["binance-futures","ETHUSDT",1738807137364,[[2790.29,101.707],[2790.27,0.008],[2790.26,0.008],[2790.25,0.793],[2790.24,0.008]],[[2790.3,0.041],[2790.34,0.008],[2790.37,0.155],[2790.4,0.01],[2790.52,7.616]]]
["binance-futures","ETHUSDT",1738807210074,[[2789.04,1.161],[2789.03,0.96],[2789.02,0.96],[2789.01,1.96],[2789.0,1.92]],[[2789.05,0.005],[2789.11,0.041],[2789.13,0.008],[2789.14,0.016],[2789.16,0.016]]]
["binance-futures","ETHUSDT",1738807239280,[[2787.59,2.232],[2787.58,0.008],[2787.56,1.041],[2787.53,0.016],[2787.51,0.113]],[[2787.6,10.18],[2787.61,0.008],[2787.63,0.008],[2787.66,0.016],[2787.69,0.008]]]
["binance-futures","ETHUSDT",1738807308998,[[2789.77,0.913],[2789.76,0.016],[2789.73,0.023],[2789.71,0.634],[2789.66,0.214]],[[2789.78,16.764],[2789.79,3.335],[2789.8,1.263],[2789.81,3.591],[2789.83,0.008]]]
["binance-futures","ETHUSDT",1738807334853,[[2792.22,9.037],[2792.2,2.511],[2792.19,0.016],[2792.16,0.66],[2792.15,3.05]],[[2792.23,0.257],[2792.24,0.008],[2792.26,0.184],[2792.27,0.008],[2792.31,0.009]]]
["binance-futures","ETHUSDT",1738807380121,[[2792.36,12.77],[2792.35,10.589],[2792.34,1.9],[2792.33,16.646],[2792.31,38.832]],[[2792.37,0.016],[2792.38,0.008],[2792.39,2.753],[2792.4,0.024],[2792.42,0.05]]]
["binance-futures","ETHUSDT",1738807431842,[],[[2789.89,64.296],[2789.9,0.717],[2789.92,1.467],[2789.94,11.725],[2789.95,2.516]]]
["binance-futures","ETHUSDT",1738807458313,[[2791.02,10.347],[2790.99,0.016],[2790.97,0.015],[2790.84,0.021],[2790.83,4.229]],[[2791.03,40.577],[2791.04,0.008],[2791.05,0.462],[2791.06,0.008],[2791.07,0.115]]]
["binance-futures","ETHUSDT",1738807487590,[[2793.0,13.224],[2792.97,0.016],[2792.94,0.266],[2792.91,0.008],[2792.9,0.486]],[[2793.01,15.78],[2793.04,0.008],[2793.07,0.467],[2793.08,0.717],[2793.1,0.016]]]
["binance-futures","ETHUSDT",1738807537256,[[2790.49,34.545],[2790.46,0.016],[2790.45,0.728],[2790.44,0.154],[2790.43,0.016]],[[2790.5,0.115],[2790.51,0.008],[2790.53,0.069],[2790.56,0.008],[2790.59,0.008]]]
["binance-futures","ETHUSDT",1738807590436,[[2792.4,10.884],[2792.39,0.008],[2792.38,0.161],[2792.36,0.016],[2792.32,0.671]],[[2792.41,3.885],[2792.43,0.016],[2792.46,0.008],[2792.49,0.008],[2792.5,1.33]]]
["binance-futures","ETHUSDT",1738807618232,[[2795.33,17.132],[2795.32,0.58],[2795.31,4.597],[2795.27,3.25],[2795.25,6.085]],[[2795.34,0.008],[2795.36,0.016],[2795.39,0.008],[2795.41,0.028],[2795.42,0.008]]]
["binance-futures","ETHUSDT",1738807683657,[[2801.77,67.435],[2801.76,0.016],[2801.73,0.008],[2801.71,0.016],[2801.68,0.018]],[[2801.78,10.709],[2801.8,0.169],[2801.81,0.008],[2801.83,0.008],[2801.91,0.008]]]
["binance-futures","ETHUSDT",1738807711618,[[2801.93,7.317],[2801.9,0.024],[2801.88,0.008],[2801.85,0.015],[2801.84,0.008]],[[2801.94,44.531],[2801.95,0.008],[2801.96,0.308],[2801.97,0.008],[2801.98,0.892]]]
["binance-futures","ETHUSDT",1738807776238,[[2799.99,84.24],[2799.98,0.008],[2799.94,0.008],[2799.92,0.008],[2799.9,2.436]],[[2800.0,13.765],[2800.01,0.082],[2800.05,0.619],[2800.06,1.709],[2800.08,0.008]]]
["binance-futures","ETHUSDT",1738807809695,[[2801.48,48.19],[2801.46,1.299],[2801.45,4.507],[2801.44,1.451],[2801.4,1.343]],[[2801.49,0.807],[2801.5,0.016],[2801.52,0.117],[2801.53,0.008],[2801.55,0.008]]]
["binance-futures","ETHUSDT",1738807836000,[[2801.12,12.129],[2801.1,0.169],[2801.09,0.016],[2801.06,0.008],[2801.03,0.008]],[[2801.13,27.4],[2801.14,0.008],[2801.16,0.008],[2801.17,0.376],[2801.19,0.008]]]
["binance-futures","ETHUSDT",1738807905884,[[2798.9,1.462],[2798.89,0.01],[2798.88,3.048],[2798.83,0.023],[2798.8,1.327]],[[2798.91,33.186],[2798.94,15.651],[2798.95,3.111],[2799.0,0.018],[2799.01,0.429]]]
["binance-futures","ETHUSDT",1738807924652,[[2801.25,35.942],[2801.23,0.008],[2801.2,0.008],[2801.13,0.389],[2801.03,0.732]],[[2801.26,13.197],[2801.28,0.008],[2801.35,0.008],[2801.36,0.008],[2801.37,0.017]]]
["binance-futures","ETHUSDT",1738807963207,[[2804.01,14.183],[2804.0,0.008],[2803.93,0.168],[2803.88,0.034],[2803.87,6.428]],[[2804.02,22.095],[2804.03,1.46],[2804.04,0.016],[2804.06,0.008],[2804.07,0.678]]]
["binance-futures","ETHUSDT",1738808031291,[[2798.9,14.062],[2798.89,0.076],[2798.88,2.144],[2798.85,0.723],[2798.83,0.009]],[[2798.91,7.376],[2798.93,0.008],[2798.94,0.008],[2798.96,0.008],[2799.1,0.008]]]
["binance-futures","ETHUSDT",1738808059177,[[2799.28,29.063],[2799.26,2.223],[2799.25,0.008],[2799.22,0.016],[2799.2,1.319]],[[2799.29,12.794],[2799.3,0.024],[2799.38,0.016],[2799.39,0.783],[2799.41,0.617]]]
["binance-futures","ETHUSDT",1738808085181,[[2802.1,4.02],[2802.09,0.019],[2802.08,0.011],[2802.07,0.016],[2802.04,0.008]],[[2802.11,50.52],[2802.12,19.653],[2802.13,6.475],[2802.14,0.008],[2802.16,0.714]]]
["binance-futures","ETHUSDT",1738808158570,[[2805.13,2.7],[2805.11,1.082],[2805.02,0.008],[2805.0,0.016],[2804.99,0.008]],[[2805.14,83.492],[2805.15,0.01],[2805.16,1.972],[2805.18,0.742],[2805.19,0.008]]]
["binance-futures","ETHUSDT",1738808177687,[[2798.7,10.657],[2798.68,0.022],[2798.64,0.008],[2798.61,0.028],[2798.6,1.505]],[[2798.71,18.261],[2798.73,0.008],[2798.74,0.008],[2798.76,0.008],[2798.79,0.439]]]
["binance-futures","ETHUSDT",1738808202815,[[2798.78,46.059],[2798.77,13.999],[2798.76,3.938],[2798.75,0.008],[2798.74,0.017]],[[2798.79,0.026],[2798.8,0.008],[2798.88,0.024],[2798.9,0.008],[2798.92,0.032]]]
["binance-futures","ETHUSDT",1738808273039,[[2802.99,6.476],[2802.97,0.011],[2802.96,0.016],[2802.93,0.008],[2802.92,2.796]],[[2803.0,5.563],[2803.06,0.067],[2803.07,0.008],[2803.08,2.305],[2803.14,0.029]]]
["binance-futures","ETHUSDT",1738808299599,[[2801.39,15.466],[2801.37,0.008],[2801.26,0.024],[2801.19,0.725],[2801.16,0.714]],[[2801.4,25.194],[2801.41,0.754],[2801.42,0.008],[2801.44,1.436],[2801.45,0.008]]]
["binance-futures","ETHUSDT",1738808360407,[[2806.8,21.501],[2806.79,0.426],[2806.78,0.721],[2806.76,0.016],[2806.75,0.721]],[[2806.81,7.353],[2806.99,0.509],[2807.0,2.733],[2807.01,0.027],[2807.02,1.741]]]
["binance-futures","ETHUSDT",1738808395354,[[2804.1,49.917],[2804.08,1.447],[2804.05,2.508]],[[2804.11,6.129],[2804.12,0.008],[2804.15,0.008],[2804.2,0.036],[2804.21,0.048]]]
["binance-futures","ETHUSDT",1738808421172,[[2810.57,2.979],[2810.51,15.122],[2810.5,0.024],[2810.49,0.853],[2810.48,1.427]],[[2810.7,1.285],[2810.77,0.218],[2810.78,0.356],[2810.81,6.066],[2810.84,0.026]]]
["binance-futures","ETHUSDT",1738808487541,[[2808.01,6.854],[2807.98,0.008],[2807.95,0.008],[2807.93,0.441],[2807.92,1.445]],[[2808.02,32.593],[2808.03,0.016],[2808.05,0.008],[2808.08,0.016],[2808.11,0.43]]]
["binance-futures","ETHUSDT",1738808498735,[[2805.51,11.964],[2805.45,0.008],[2805.43,0.015],[2805.38,0.008],[2805.37,0.483]],[[2805.52,9.071],[2805.53,0.2],[2805.58,0.008],[2805.6,0.016],[2805.74,1.536]]]
["binance-futures","ETHUSDT",1738808538053,[[2806.31,33.127],[2806.3,0.036],[2806.28,0.008],[2806.2,1.335],[2806.18,5.089]],[[2806.32,0.434],[2806.35,0.008],[2806.42,0.691],[2806.43,0.008],[2806.44,501.757]]]
["binance-futures","ETHUSDT",1738808608438,[[2803.97,35.998],[2803.94,0.008],[2803.91,0.024],[2803.9,0.008],[2803.88,0.008]],[[2803.98,27.717],[2803.99,0.008],[2804.01,0.008],[2804.04,0.008],[2804.1,2.046]]]
["binance-futures","ETHUSDT",1738808634409,[[2803.12,42.425],[2803.11,0.8],[2803.1,0.008],[2803.09,0.714],[2803.08,2.777]],[[2803.13,5.087],[2803.17,0.016],[2803.2,0.016],[2803.24,0.008],[2803.36,1.426]]]
["binance-futures","ETHUSDT",1738808663415,[[2805.92,10.292],[2805.86,0.016],[2805.84,0.048],[2805.79,0.008],[2805.78,0.024]],[[2805.93,27.59],[2805.94,0.008],[2805.95,0.161],[2805.96,0.008],[2805.97,0.008]]]
["binance-futures","ETHUSDT",1738808737748,[[2809.02,7.442],[2808.99,0.008],[2808.9,0.016],[2808.89,0.008]],[[2809.03,9.374],[2809.04,0.008],[2809.1,2.451],[2809.11,0.018],[2809.12,3.121]]]
["binance-futures","ETHUSDT",1738808760003,[[2809.57,34.447],[2809.56,2.86],[2809.54,0.008],[2809.53,0.411],[2809.52,0.63]],[[2809.58,0.214],[2809.59,0.008],[2809.61,0.077],[2809.62,0.008],[2809.64,0.331]]]
["binance-futures","ETHUSDT",1738808787923,[[2812.8,7.449],[2812.78,1.892],[2812.77,6.458],[2812.76,3.615],[2812.75,30.859]],[[2812.81,0.023],[2812.86,0.019],[2812.9,0.016],[2812.93,0.018],[2812.94,0.016]]]
["binance-futures","ETHUSDT",1738808856010,[[2809.05,4.577],[2809.04,0.008],[2809.02,0.008],[2808.94,0.008],[2808.91,0.008]],[[2809.06,43.136],[2809.07,0.514],[2809.08,0.008],[2809.09,0.008],[2809.1,1.327]]]
["binance-futures","ETHUSDT",1738808890458,[[2807.36,0.226],[2807.34,0.816],[2807.28,1.433],[2807.23,0.016],[2807.21,2.199]],[[2807.37,47.208],[2807.38,4.8],[2807.39,0.02],[2807.4,0.008],[2807.42,0.017]]]
["binance-futures","ETHUSDT",1738808911835,[[2811.76,27.803],[2811.75,3.976],[2811.72,0.008],[2811.71,0.008],[2811.7,1.327]],[[2811.77,0.019],[2811.78,0.015],[2811.79,0.008],[2811.88,0.008],[2811.9,0.066]]]
["binance-futures","ETHUSDT",1738808982944,[[2805.82,20.57],[2805.81,0.732],[2805.77,0.713],[2805.76,2.271],[2805.75,0.723]],[[2805.83,10.356],[2805.85,0.008],[2805.86,0.008],[2805.88,0.008],[2805.89,7.627]]]
["binance-futures","ETHUSDT",1738809010793,[[2803.55,65.004],[2803.53,9.434],[2803.52,3.166],[2803.51,4.678],[2803.44,9.055]],[[2803.56,5.101],[2803.57,0.008],[2803.59,0.008],[2803.62,0.008],[2803.65,0.008]]]
["binance-futures","ETHUSDT",1738809078674,[[2803.48,24.681],[2803.47,0.008],[2803.46,0.008],[2803.44,1.436],[2803.39,3.774]],[[2803.49,9.589],[2803.5,0.016],[2803.51,0.016],[2803.53,0.008],[2803.55,0.722]]]
["binance-futures","ETHUSDT",1738809088147,[[2802.87,4.295],[2802.85,0.161],[2802.81,0.008],[2802.8,0.008],[2802.75,1.524]],[[2802.88,8.249],[2802.89,0.876],[2802.9,1.335],[2802.92,0.219],[2802.93,0.016]]]
["binance-futures","ETHUSDT",1738809136054,[[2805.96,65.164],[2805.95,0.239],[2805.94,0.838],[2805.93,3.213],[2805.92,1.449]],[[2805.97,6.851],[2805.99,0.008],[2806.0,0.008],[2806.03,0.008],[2806.05,0.029]]]
["binance-futures","ETHUSDT",1738809205974,[],[[2803.06,22.222],[2803.07,3.25],[2803.08,3.25],[2803.1,3.25],[2803.11,7.421]]]
["binance-futures","ETHUSDT",1738809235683,[[2805.5,4.757],[2805.48,0.008],[2805.47,0.008],[2805.44,0.016],[2805.4,0.258]],[[2805.51,13.461],[2805.53,0.191],[2805.55,0.008],[2805.57,0.461],[2805.6,1.598]]]
["binance-futures","ETHUSDT",1738809279266,[[2810.94,0.348],[2810.92,0.008],[2810.91,0.008],[2810.9,0.011]],[[2810.95,27.415],[2810.96,0.008],[2810.97,0.161],[2810.98,0.008],[2810.99,0.027]]]
["binance-futures","ETHUSDT",1738809328150,[[2809.04,1.404],[2808.96,0.016],[2808.87,1.593],[2808.83,0.018],[2808.82,7.954]],[[2809.05,91.964],[2809.06,0.473],[2809.07,4.954],[2809.09,0.008],[2809.1,0.653]]]
["binance-futures","ETHUSDT",1738809357702,[[2810.29,9.557],[2810.28,0.008],[2810.27,0.008],[2810.24,0.008]],[[2810.3,6.616],[2810.32,0.028],[2810.34,0.419],[2810.35,0.308],[2810.37,0.008]]]
["binance-futures","ETHUSDT",1738809384453,[[2810.06,11.423],[2810.05,0.008],[2810.04,0.008],[2810.03,0.013],[2810.02,0.008]],[[2810.07,6.079],[2810.09,0.169],[2810.1,0.016],[2810.13,0.008],[2810.15,0.008]]]
["binance-futures","ETHUSDT",1738809455145,[[2807.0,1.791],[2806.98,0.166],[2806.95,0.008],[2806.93,0.093],[2806.84,0.008]],[[2807.01,35.623],[2807.02,1.485],[2807.03,0.04],[2807.04,5.962],[2807.05,0.008]]]
["binance-futures","ETHUSDT",1738809476806,[[2807.91,43.095],[2807.9,4.017],[2807.88,0.828],[2807.87,0.008],[2807.85,1.295]],[[2807.92,0.014],[2807.95,0.008],[2807.97,0.008],[2808.0,0.016],[2808.12,0.034]]]
["binance-futures","ETHUSDT",1738809512050,[[2808.21,6.489],[2808.19,35.512],[2808.18,13.377],[2808.16,33.521],[2808.14,3.311]],[[2808.22,0.008],[2808.23,0.008],[2808.26,0.008],[2808.28,0.023],[2808.31,0.008]]]
["binance-futures","ETHUSDT",1738809586099,[],[[2808.31,2.7],[2808.32,10.219],[2808.33,23.788],[2808.34,9.122],[2808.35,17.81]]]
["binance-futures","ETHUSDT",1738809614637,[[2807.64,19.252],[2807.62,0.016],[2807.59,0.008],[2807.58,0.234],[2807.56,0.846]],[[2807.65,17.87],[2807.7,0.039],[2807.71,0.008],[2807.72,0.008],[2807.78,0.015]]]
["binance-futures","ETHUSDT",1738809686462,[[2806.36,11.003],[2806.35,0.724],[2806.34,0.008],[2806.33,0.721],[2806.32,0.008]],[[2806.37,1.636],[2806.38,0.008],[2806.39,0.008],[2806.41,0.008],[2806.49,0.008]]]
["binance-futures","ETHUSDT",1738809726886,[[2806.39,28.957],[2806.36,1.105],[2806.35,0.725],[2806.33,0.016]],[[2806.4,8.377],[2806.41,0.016],[2806.44,0.008],[2806.46,0.008],[2806.48,0.008]]]
["binance-futures","ETHUSDT",1738809744207,[[2802.26,42.83],[2802.24,4.697],[2802.23,2.51],[2802.21,0.255]],[[2802.27,13.596],[2802.28,2.679],[2802.39,0.018],[2802.42,0.016],[2802.58,0.008]]]
["binance-futures","ETHUSDT",1738809815056,[[2806.72,14.897],[2806.66,1.125],[2806.59,3.062],[2806.58,7.03],[2806.56,1.449]],[[2806.73,7.508],[2806.74,0.008],[2806.75,0.029],[2806.77,0.008],[2806.79,0.008]]]
["binance-futures","ETHUSDT",1738809844653,[[2808.3,27.017],[2808.29,0.016],[2808.26,0.008],[2808.24,1.407],[2808.23,0.008]],[[2808.31,10.891],[2808.32,0.015],[2808.33,0.068],[2808.34,0.158],[2808.36,0.008]]]
["binance-futures","ETHUSDT",1738809887185,[[2810.11,10.727],[2810.1,0.008],[2810.08,0.008],[2810.06,0.019],[2810.05,0.016]],[[2810.12,43.698],[2810.13,0.008],[2810.15,0.008],[2810.17,0.008],[2810.25,0.028]]]
["binance-futures","ETHUSDT",1738809944837,[[2804.78,9.868],[2804.76,0.189],[2804.72,1.433],[2804.7,1.327],[2804.69,5.778]],[[2804.79,6.112],[2804.8,0.008],[2804.82,0.008],[2804.85,0.008],[2804.87,0.375]]]
["binance-futures","ETHUSDT",1738809971775,[[2805.75,10.139],[2805.72,0.008],[2805.69,0.008],[2805.66,0.008],[2805.61,0.008]],[[2805.76,10.085],[2805.77,0.037],[2805.79,0.023],[2805.82,1.088],[2805.87,3.533]]]
["binance-futures","ETHUSDT",1738809999545,[[2812.48,62.794],[2812.46,13.522],[2812.45,3.148],[2812.44,5.278],[2812.4,1.425]],[[2812.49,2.809],[2812.5,0.175],[2812.53,0.368],[2812.55,0.037],[2812.56,0.097]]]
["binance-futures","ETHUSDT",1738810073604,[[2809.76,45.812],[2809.75,0.008],[2809.68,0.723],[2809.66,0.008],[2809.65,0.712]],[[2809.77,10.782],[2809.78,0.268],[2809.79,0.728],[2809.81,0.008],[2809.82,0.031]]]
["binance-futures","ETHUSDT",1738810090534,[[2810.33,8.387],[2810.32,0.008],[2810.3,0.016],[2810.27,0.008],[2810.22,0.594]],[[2810.34,23.213],[2810.35,1.328],[2810.36,0.903],[2810.4,0.016],[2810.41,0.72]]]
["binance-futures","ETHUSDT",1738810130525,[[2808.52,18.872],[2808.51,0.008],[2808.49,0.008],[2808.48,0.008],[2808.46,0.023]],[[2808.53,19.581],[2808.54,0.008],[2808.56,0.106],[2808.58,0.48],[2808.59,3.121]]]
["binance-futures","ETHUSDT",1738810203371,[[2809.82,9.449],[2809.8,0.024],[2809.79,0.008],[2809.77,0.442],[2809.76,1.424]],[[2809.83,14.75],[2809.84,0.008],[2809.85,0.169],[2809.86,0.39],[2809.87,0.016]]]
["binance-futures","ETHUSDT",1738810233737,[[2809.97,9.132],[2809.96,0.008],[2809.93,0.008],[2809.91,0.008],[2809.9,0.035]],[[2809.98,27.708],[2809.99,0.008],[2810.01,0.008],[2810.03,0.008],[2810.06,0.008]]]
["binance-futures","ETHUSDT",1738810291366,[[2807.52,11.057],[2807.51,0.008],[2807.5,1.33],[2807.48,0.016],[2807.46,0.008]],[[2807.53,21.808],[2807.55,0.008],[2807.56,0.008],[2807.58,0.008],[2807.59,0.008]]]
["binance-futures","ETHUSDT",1738810338688,[[2809.26,8.232],[2809.24,0.016],[2809.21,0.008],[2809.2,0.008],[2809.14,1.076]],[[2809.27,10.269],[2809.38,0.116],[2809.39,4.729],[2809.4,1.327],[2809.56,13.222]]]
["binance-futures","ETHUSDT",1738810366352,[[2809.35,25.675],[2809.33,0.008],[2809.32,2.151],[2809.31,2.505],[2809.3,0.017]],[[2809.36,3.598],[2809.37,0.008],[2809.39,0.008],[2809.42,0.016],[2809.48,0.008]]]
["binance-futures","ETHUSDT",1738810443426,[[2808.27,40.978],[2808.26,0.017],[2808.24,0.008],[2808.23,0.732],[2808.22,4.674]],[[2808.28,0.424],[2808.3,0.016],[2808.36,0.016],[2808.37,0.069],[2808.42,0.008]]]
["binance-futures","ETHUSDT",1738810471923,[[2807.41,9.105],[2807.4,0.016],[2807.39,0.211],[2807.37,0.008],[2807.32,0.023]],[[2807.42,74.714],[2807.43,0.589],[2807.45,0.008],[2807.46,0.514],[2807.47,0.263]]]
["binance-futures","ETHUSDT",1738810502446,[[2808.57,14.762],[2808.56,1.435],[2808.54,0.793],[2808.51,0.873],[2808.49,0.008]],[[2808.58,8.846],[2808.59,0.008],[2808.6,0.008],[2808.61,0.008],[2808.64,0.008]]]
["binance-futures","ETHUSDT",1738810575964,[[2806.5,12.759],[2806.48,0.028],[2806.47,0.083],[2806.45,0.008],[2806.44,0.008]],[[2806.51,26.269],[2806.52,0.008],[2806.53,0.008],[2806.55,0.008],[2806.57,0.008]]]
["binance-futures","ETHUSDT",1738810602559,[[2806.66,27.189],[2806.65,0.36],[2806.62,0.602],[2806.61,2.524],[2806.43,16.088]],[[2806.67,12.697],[2806.69,0.008],[2806.71,0.078],[2806.72,0.016],[2806.75,0.186]]]
["binance-futures","ETHUSDT",1738810633607,[[2804.87,82.385],[2804.86,2.511],[2804.8,0.008],[2804.77,2.773],[2804.76,17.442]],[[2804.88,0.589],[2804.89,0.024],[2804.9,0.169],[2804.95,0.6],[2805.06,0.364]]]
["binance-futures","ETHUSDT",1738810712491,[[2807.56,9.251],[2807.54,0.008],[2807.53,0.316],[2807.52,0.305],[2807.51,0.008]],[[2807.57,17.619],[2807.59,0.716],[2807.6,1.319],[2807.61,0.008],[2807.63,0.008]]]
["binance-futures","ETHUSDT",1738810735689,[[2807.7,23.051],[2807.62,0.008],[2807.59,0.011],[2807.54,0.01],[2807.53,3.606]],[[2807.71,6.873],[2807.84,1.436],[2807.88,0.021],[2807.9,3.228],[2807.92,1.425]]]
["binance-futures","ETHUSDT",1738810765464,[[2808.89,12.165],[2808.88,1.019],[2808.84,0.008],[2808.82,0.008],[2808.75,0.025]],[[2808.9,29.406],[2808.91,0.021],[2808.93,0.008],[2808.94,0.011],[2808.95,0.008]]]
["binance-futures","ETHUSDT",1738810835394,[[2805.0,220.822],[2804.99,0.024],[2804.97,0.016],[2804.94,0.008],[2804.91,0.008]],[[2805.01,12.345],[2805.02,0.075],[2805.04,0.008],[2805.07,0.016],[2805.1,0.008]]]
["binance-futures","ETHUSDT",1738810864327,[[2803.19,72.801],[2803.13,0.008],[2803.1,0.04],[2803.09,0.01]],[[2803.2,24.142],[2803.21,0.008],[2803.23,0.008],[2803.26,0.008],[2803.27,0.419]]]
["binance-futures","ETHUSDT",1738810911255,[[2799.67,14.838],[2799.61,0.008],[2799.6,1.444],[2799.58,0.04],[2799.53,1.974]],[[2799.68,9.487],[2799.69,0.019],[2799.7,1.319],[2799.71,0.023],[2799.72,0.024]]]
["binance-futures","ETHUSDT",1738810958439,[[2798.0,36.488],[2797.96,0.892],[2797.88,0.008],[2797.81,3.859],[2797.8,6.459]],[[2798.01,10.032],[2798.04,0.016],[2798.07,0.024],[2798.09,0.008],[2798.1,1.354]]]
["binance-futures","ETHUSDT",1738810986674,[[2802.46,23.57],[2802.43,0.016],[2802.42,0.258],[2802.4,0.016],[2802.37,0.286]],[[2802.47,9.73],[2802.48,0.008],[2802.52,0.008],[2802.53,1.191],[2802.54,0.023]]]
["binance-futures","ETHUSDT",1738811058212,[],[[2803.48,34.157],[2803.49,11.259],[2803.5,0.016],[2803.51,0.008],[2803.52,49.063]]]
["binance-futures","ETHUSDT",1738811089116,[[2804.26,16.199],[2804.25,3.244],[2804.22,0.722],[2804.21,0.008],[2804.2,0.008]],[[2804.27,5.249],[2804.29,0.169],[2804.31,0.008],[2804.32,0.016],[2804.46,0.016]]]
["binance-futures","ETHUSDT",1738811112769,[[2804.88,48.444],[2804.87,0.457],[2804.86,0.473],[2804.84,0.971],[2804.83,0.008]],[[2804.89,0.061],[2804.9,0.152],[2804.91,0.476],[2804.93,0.008],[2804.96,0.008]]]
["binance-futures","ETHUSDT",1738811188971,[[2803.38,17.444],[2803.36,0.161],[2803.35,0.016],[2803.32,0.008],[2803.29,0.008]],[[2803.39,9.206],[2803.4,0.008],[2803.42,0.008],[2803.45,0.008],[2803.48,0.008]]]
["binance-futures","ETHUSDT",1738811219806,[[2802.58,11.091],[2802.57,0.008],[2802.54,0.008],[2802.52,1.058],[2802.51,0.008]],[[2802.59,15.099],[2802.6,0.008],[2802.61,0.008],[2802.62,0.008],[2802.64,0.008]]]
["binance-futures","ETHUSDT",1738811245823,[[2800.45,11.01],[2800.43,0.011],[2800.42,0.016],[2800.39,0.008],[2800.38,2.514]],[[2800.46,11.99],[2800.47,0.008],[2800.49,0.008],[2800.5,0.077],[2800.55,0.008]]]
["binance-futures","ETHUSDT",1738811313174,[[2793.19,1.779],[2793.17,5.439],[2793.16,0.008],[2793.14,0.15],[2793.09,0.011]],[[2793.2,32.096],[2793.21,4.408],[2793.22,1.1],[2793.24,0.568],[2793.27,0.008]]]
["binance-futures","ETHUSDT",1738811340169,[[2794.37,60.908],[2794.36,0.481],[2794.34,4.46],[2794.33,0.716]],[[2794.38,5.749],[2794.4,2.257],[2794.47,0.016],[2794.5,0.008],[2794.53,0.008]]]
["binance-futures","ETHUSDT",1738811366651,[[2796.1,2.011],[2796.07,0.016],[2796.06,0.211],[2796.04,0.016]],[[2796.11,59.758],[2796.12,10.736],[2796.14,0.029],[2796.15,2.5],[2796.16,0.01]]]
["binance-futures","ETHUSDT",1738811438833,[[2797.9,4.916],[2797.88,0.077],[2797.82,0.031],[2797.8,1.783],[2797.77,0.018]],[[2797.91,31.494],[2797.93,0.277],[2797.95,0.008],[2797.97,0.008],[2797.98,0.008]]]
["binance-futures","ETHUSDT",1738811466502,[[2796.9,35.801],[2796.88,0.743],[2796.85,0.732],[2796.83,2.72],[2796.82,2.686]],[[2796.91,1.047],[2796.92,0.008],[2796.93,0.008],[2796.95,0.008],[2796.98,0.008]]]
["binance-futures","ETHUSDT",1738811515198,[[2795.99,16.252],[2795.97,0.161],[2795.96,0.008],[2795.95,0.008],[2795.94,0.016]],[[2796.0,47.182],[2796.01,0.756],[2796.03,0.008],[2796.06,0.016],[2796.17,0.016]]]
["binance-futures","ETHUSDT",1738811569314,[[2793.98,24.927],[2793.92,0.008],[2793.9,0.019],[2793.89,1.197],[2793.87,0.008]],[[2793.99,11.737],[2794.0,0.008],[2794.02,0.008],[2794.05,0.008],[2794.08,0.008]]]
["binance-futures","ETHUSDT",1738811597002,[[2795.94,15.99],[2795.93,0.75],[2795.91,0.13],[2795.9,3.426],[2795.89,0.071]],[[2795.95,6.907],[2795.97,0.008],[2795.98,0.008],[2796.0,0.016],[2796.03,0.008]]]
["binance-futures","ETHUSDT",1738811674799,[[2793.54,19.487],[2793.53,12.825],[2793.5,0.009],[2793.48,0.15],[2793.47,0.015]],[[2793.55,12.269],[2793.58,0.008],[2793.6,0.384],[2793.61,0.008],[2793.62,0.507]]]
["binance-futures","ETHUSDT",1738811711858,[[2789.27,20.94],[2789.26,0.008],[2789.25,0.15],[2789.23,0.008],[2789.16,0.329]],[[2789.28,36.28],[2789.3,1.778],[2789.31,0.008],[2789.33,0.018],[2789.34,3.213]]]
["binance-futures","ETHUSDT",1738811727175,[[2790.93,0.019],[2790.9,0.09],[2790.86,0.011],[2790.84,0.008],[2790.82,0.016]],[[2790.94,44.883],[2790.95,78.525],[2790.96,63.979],[2790.97,32.288],[2790.98,0.008]]]
["binance-futures","ETHUSDT",1738811801844,[[2796.28,29.657],[2796.27,0.047],[2796.26,3.622],[2796.25,0.011],[2796.24,0.008]],[[2796.29,10.315],[2796.3,0.008],[2796.31,0.008],[2796.34,0.008],[2796.35,0.008]]]
["binance-futures","ETHUSDT",1738811829204,[[2797.8,0.016],[2797.77,0.016],[2797.73,0.008],[2797.71,0.008],[2797.69,1.305]],[[2797.81,70.128],[2797.82,16.016],[2797.83,23.526],[2797.84,4.004],[2797.85,0.008]]]
["binance-futures","ETHUSDT",1738811857837,[[2797.17,6.419],[2797.16,0.218],[2797.13,0.008],[2797.1,1.79],[2797.08,0.018]],[[2797.18,13.323],[2797.2,0.016],[2797.21,0.008],[2797.26,0.782],[2797.4,4.973]]]
["binance-futures","ETHUSDT",1738811918295,[[2797.0,44.538],[2796.99,0.016],[2796.97,0.456],[2796.96,1.447],[2796.95,0.732]],[[2797.01,6.945],[2797.03,0.008],[2797.04,0.008],[2797.06,0.008],[2797.29,0.055]]]
["binance-futures","ETHUSDT",1738811961973,[[2796.83,32.994],[2796.82,0.016],[2796.81,1.809],[2796.8,0.008],[2796.79,0.146]],[[2796.84,28.218],[2796.87,0.016],[2796.89,0.008],[2796.9,0.008],[2796.91,0.012]]]
["binance-futures","ETHUSDT",1738811993053,[[2798.1,9.718],[2798.08,0.016],[2798.04,0.016],[2798.02,0.008],[2798.0,1.951]],[[2798.11,23.496],[2798.12,8.15],[2798.13,0.008],[2798.15,2.508],[2798.16,0.715]]]
["binance-futures","ETHUSDT",1738812066385,[[2801.29,13.374],[2801.17,0.008],[2801.15,0.015],[2801.14,13.901],[2801.12,0.037]],[[2801.3,46.059],[2801.31,0.938],[2801.32,0.15],[2801.33,0.008],[2801.34,0.008]]]
["binance-futures","ETHUSDT",1738812083940,[[2800.28,0.077],[2800.26,0.377],[2800.25,0.017],[2800.2,0.032],[2800.17,0.016]],[[2800.29,161.233],[2800.3,0.018],[2800.31,32.389],[2800.32,26.608],[2800.33,23.414]]]
["binance-futures","ETHUSDT",1738812123629,[[2801.09,56.52],[2801.07,1.46],[2801.06,0.121],[2801.04,0.722],[2801.03,0.255]],[[2801.1,1.606],[2801.11,0.008],[2801.15,0.02],[2801.17,0.016],[2801.23,0.008]]]
["binance-futures","ETHUSDT",1738812196092,[[2803.82,48.148],[2803.81,2.102],[2803.8,1.767],[2803.79,2.508],[2803.77,0.016]],[[2803.83,12.082],[2803.84,0.019],[2803.85,0.008],[2803.86,0.05],[2803.87,0.016]]]
["binance-futures","ETHUSDT",1738812222908,[[2806.21,53.5],[2806.2,0.008],[2806.17,0.008],[2806.15,0.018],[2806.06,11.855]],[[2806.22,10.267],[2806.23,0.101],[2806.24,0.15],[2806.3,0.008],[2806.47,1.367]]]
["binance-futures","ETHUSDT",1738812294858,[[2803.85,5.916],[2803.84,2.915],[2803.83,0.031],[2803.77,0.008],[2803.76,0.083]],[[2803.86,78.591],[2803.87,0.008],[2803.88,0.473],[2803.89,0.714],[2803.9,0.016]]]
["binance-futures","ETHUSDT",1738812332072,[[2805.99,56.349],[2805.98,0.008],[2805.97,0.008],[2805.96,0.696],[2805.95,0.186]],[[2806.0,16.0],[2806.02,0.031],[2806.09,0.069],[2806.1,0.016],[2806.13,0.008]]]
["binance-futures","ETHUSDT",1738812355509,[[2802.77,37.079],[2802.76,0.459],[2802.75,0.357],[2802.74,0.008],[2802.73,0.016]],[[2802.78,10.019],[2802.79,3.411],[2802.8,1.718],[2802.81,8.005],[2802.85,1.076]]]
["binance-futures","ETHUSDT",1738812426713,[[2803.88,96.813],[2803.87,2.072],[2803.86,0.232],[2803.85,0.722],[2803.82,0.008]],[[2803.89,0.728],[2803.9,0.016],[2803.92,0.008],[2803.95,0.023],[2803.98,0.008]]]
["binance-futures","ETHUSDT",1738812456813,[[2803.52,16.344],[2803.5,0.016],[2803.49,0.016],[2803.46,0.008]],[[2803.53,18.382],[2803.54,0.023],[2803.57,0.009],[2803.59,0.008],[2803.6,0.008]]]
["binance-futures","ETHUSDT",1738812490732,[[2803.27,0.907],[2803.26,0.008],[2803.24,0.035],[2803.21,0.008],[2803.09,0.038]],[[2803.28,21.113],[2803.29,0.008],[2803.3,0.171],[2803.31,6.984],[2803.32,0.008]]]
["binance-futures","ETHUSDT",1738812570420,[[2806.34,1.078],[2806.33,1.801],[2806.31,0.066],[2806.24,0.016],[2806.23,0.008]],[[2806.35,68.02],[2806.36,0.008],[2806.37,0.389],[2806.38,0.008],[2806.39,0.008]]]
["binance-futures","ETHUSDT",1738812601189,[[2805.51,102.024],[2805.46,0.635],[2805.44,18.64],[2805.43,5.639],[2805.4,2.904]],[[2805.52,0.214],[2805.6,0.016],[2805.61,0.011],[2805.63,0.419],[2805.64,0.04]]]
["binance-futures","ETHUSDT",1738812626459,[[2808.74,17.167],[2808.71,0.085],[2808.68,0.029],[2808.65,0.745],[2808.61,0.01]],[[2808.75,16.782],[2808.76,0.008],[2808.83,1.444],[2808.84,0.008],[2808.95,0.01]]]
["binance-futures","ETHUSDT",1738812692711,[[2808.34,0.063],[2808.33,0.779],[2808.29,0.016],[2808.15,0.017],[2808.14,0.183]],[[2808.35,34.896],[2808.36,0.721],[2808.37,0.008],[2808.38,0.713],[2808.39,2.508]]]
["binance-futures","ETHUSDT",1738812737415,[[2810.92,9.457],[2810.91,0.008],[2810.89,0.008],[2810.88,0.008],[2810.87,0.327]],[[2810.93,33.383],[2810.94,0.008],[2810.96,0.008],[2810.97,0.655],[2810.98,2.5]]]
["binance-futures","ETHUSDT",1738812746499,[[2811.5,16.403],[2811.48,0.23],[2811.44,0.008],[2811.37,0.008],[2811.27,0.364]],[[2811.51,13.029],[2811.52,0.008],[2811.53,0.161],[2811.54,0.008],[2811.55,0.008]]]
["binance-futures","ETHUSDT",1738812816422,[[2809.8,0.301],[2809.6,1.782],[2809.54,0.018],[2809.51,0.048],[2809.5,2.719]],[[2809.81,40.483],[2809.82,0.731],[2809.84,0.008],[2809.85,1.192],[2809.92,4.671]]]
["binance-futures","ETHUSDT",1738812845583,[[2806.66,16.251],[2806.65,0.008],[2806.63,0.413],[2806.62,0.008],[2806.55,4.346]],[[2806.67,10.776],[2806.69,0.016],[2806.71,0.008],[2806.72,0.035],[2806.84,0.55]]]
["binance-futures","ETHUSDT",1738812917697,[[2808.07,13.534],[2808.04,0.016],[2807.96,1.706],[2807.94,0.008],[2807.68,0.008]],[[2808.08,16.827],[2808.11,0.008],[2808.13,0.169],[2808.14,0.016],[2808.17,0.008]]]
["binance-futures","ETHUSDT",1738812938626,[[2810.36,35.301],[2810.34,2.511],[2810.33,0.008],[2810.32,0.008]],[[2810.37,5.61],[2810.4,0.016],[2810.43,0.008],[2810.47,0.09],[2810.52,0.189]]]
["binance-futures","ETHUSDT",1738812974674,[[2809.06,18.942],[2809.05,0.008],[2809.04,0.169],[2809.02,0.008],[2808.95,0.461]],[[2809.07,15.914],[2809.09,0.196],[2809.1,0.008],[2809.11,0.008],[2809.86,9.363]]]
["binance-futures","ETHUSDT",1738813045231,[[2814.0,3.149],[2813.96,0.021],[2813.95,0.042],[2813.94,0.015],[2813.93,0.008]],[[2814.01,26.126],[2814.02,0.008],[2814.03,0.008],[2814.05,0.008],[2814.06,0.719]]]
["binance-futures","ETHUSDT",1738813075143,[[2813.88,59.036],[2813.86,0.021],[2813.85,0.008],[2813.84,0.008],[2813.79,0.626]],[[2813.89,98.47],[2813.9,15.176],[2813.92,0.196],[2813.94,0.197],[2813.96,0.015]]]
["binance-futures","ETHUSDT",1738813097697,[[2816.84,7.831],[2816.81,0.529],[2816.78,5.016],[2816.75,0.029],[2816.73,1.878]],[[2816.85,43.21],[2816.86,1.188],[2816.88,1.431],[2816.91,0.008],[2816.92,3.311]]]
["binance-futures","ETHUSDT",1738813171106,[[2815.38,10.02],[2815.37,5.333],[2815.3,1.614],[2815.27,1.073],[2815.26,0.008]],[[2815.39,27.734],[2815.4,1.312],[2815.43,2.508],[2815.48,0.008],[2815.49,0.01]]]
["binance-futures","ETHUSDT",1738813198174,[[2815.6,1.219],[2815.58,2.29],[2815.51,0.008],[2815.49,0.016],[2815.47,0.015]],[[2815.61,91.277],[2815.62,2.549],[2815.63,3.262],[2815.64,1.768],[2815.65,0.255]]]
["binance-futures","ETHUSDT",1738813225103,[[2815.83,16.219],[2815.82,0.01],[2815.81,3.294],[2815.8,0.016],[2815.74,0.025]],[[2815.84,19.594],[2815.85,0.092],[2815.86,0.15],[2815.87,0.181],[2815.92,0.008]]]
["binance-futures","ETHUSDT",1738813295573,[[2813.09,20.909],[2813.07,0.008],[2813.05,2.511],[2813.01,3.053],[2813.0,1.759]],[[2813.1,12.249],[2813.11,0.019],[2813.14,0.016],[2813.2,1.759],[2813.23,0.008]]]
["binance-futures","ETHUSDT",1738813337135,[[2816.21,17.091],[2816.2,0.73],[2816.19,0.008],[2816.18,1.819],[2816.17,0.585]],[[2816.22,2.316],[2816.23,0.221],[2816.24,0.016],[2816.27,0.048],[2816.28,0.011]]]
["binance-futures","ETHUSDT",1738813395286,[[2814.11,9.44],[2814.04,0.73],[2814.0,0.735],[2813.96,0.719],[2813.93,0.01]],[[2814.12,85.921],[2814.14,1.177],[2814.16,0.008],[2814.18,0.676],[2814.21,3.901]]]
["binance-futures","ETHUSDT",1738813427414,[[2815.92,22.692],[2815.91,0.016],[2815.86,0.008],[2815.85,0.01],[2815.84,3.035]],[[2815.93,44.774],[2815.95,0.161],[2815.96,0.008],[2816.01,0.668],[2816.02,0.008]]]
["binance-futures","ETHUSDT",1738813454139,[[2815.07,20.264],[2815.05,0.008],[2814.99,0.069],[2814.97,0.04],[2814.96,1.437]],[[2815.08,47.741],[2815.09,0.008],[2815.1,2.671],[2815.11,0.018],[2815.12,0.255]]]
["binance-futures","ETHUSDT",1738813491600,[[2814.96,11.37],[2814.95,0.061],[2814.94,0.158],[2814.93,0.008],[2814.9,0.024]],[[2814.97,18.747],[2814.98,0.008],[2815.0,0.008],[2815.09,0.403],[2815.1,1.767]]]
["binance-futures","ETHUSDT",1738813555804,[[2811.55,28.414],[2811.53,0.008],[2811.52,0.008],[2811.51,0.089],[2811.5,0.008]],[[2811.56,1.166],[2811.57,0.387],[2811.58,0.377],[2811.59,0.008],[2811.6,0.024]]]
["binance-futures","ETHUSDT",1738813583097,[[2812.63,11.882],[2812.59,0.008],[2812.58,0.302],[2812.54,0.66],[2812.52,1.708]],[[2812.64,41.92],[2812.65,0.512],[2812.66,1.073],[2812.67,0.255],[2812.69,0.008]]]
["binance-futures","ETHUSDT",1738813656383,[[2808.19,25.438],[2808.18,0.008],[2808.17,0.798],[2808.16,0.008],[2808.13,0.008]],[[2808.2,17.073],[2808.21,0.008],[2808.23,0.008],[2808.24,0.008],[2808.26,3.177]]]
["binance-futures","ETHUSDT",1738813684299,[[2810.12,31.105],[2810.11,0.016],[2810.1,0.008],[2810.08,0.019],[2810.03,22.171]],[[2810.13,1.662],[2810.15,0.037],[2810.18,0.008],[2810.24,0.008],[2810.29,0.008]]]
["binance-futures","ETHUSDT",1738813750467,[[2809.99,0.073],[2809.93,0.008],[2809.91,0.008],[2809.9,0.02],[2809.88,0.008]],[[2810.0,69.059],[2810.01,7.495],[2810.02,2.69],[2810.04,0.016],[2810.06,0.368]]]
["binance-futures","ETHUSDT",1738813792713,[[2810.13,14.698],[2810.11,0.016],[2810.1,0.008],[2810.08,0.384],[2810.07,0.008]],[[2810.14,30.799],[2810.15,0.396],[2810.16,0.015],[2810.17,0.538],[2810.18,0.016]]]
["binance-futures","ETHUSDT",1738813825129,[[2810.89,3.708],[2810.86,0.026],[2810.84,0.008],[2810.81,0.008],[2810.78,0.281]],[[2810.9,51.188],[2810.91,0.731],[2810.92,0.031],[2810.93,4.523],[2810.94,6.468]]]
["binance-futures","ETHUSDT",1738813857015,[[2808.57,21.204],[2808.56,0.008],[2808.55,0.008],[2808.53,0.008],[2808.5,0.042]],[[2808.58,17.559],[2808.59,0.008],[2808.6,0.031],[2808.62,0.008],[2808.63,0.732]]]
["binance-futures","ETHUSDT",1738813916632,[[2808.33,90.672],[2808.32,1.47],[2808.3,0.016],[2808.26,0.265],[2808.25,4.166]],[[2808.34,14.619],[2808.37,0.008],[2808.4,0.008],[2808.44,0.018],[2808.45,3.324]]]
["binance-futures","ETHUSDT",1738813960245,[[2809.51,54.17],[2809.5,0.008],[2809.49,0.008],[2809.46,0.008],[2809.33,0.008]],[[2809.52,17.87],[2809.57,0.04],[2809.58,0.008],[2809.6,0.026],[2809.62,0.024]]]
["binance-futures","ETHUSDT",1738813993791,[[2808.83,30.099],[2808.82,0.008],[2808.8,0.732],[2808.78,0.008],[2808.77,0.721]],[[2808.84,5.34],[2808.86,0.158],[2808.87,0.008],[2808.89,0.008],[2808.9,0.008]]]
["binance-futures","ETHUSDT",1738814073560,[[2807.14,10.468],[2807.1,0.008],[2807.09,0.016],[2807.04,0.243],[2807.01,0.008]],[[2807.15,96.162],[2807.16,0.011],[2807.17,0.008],[2807.19,0.747],[2807.2,1.44]]]
["binance-futures","ETHUSDT",1738814103957,[[2805.71,14.668],[2805.58,0.04],[2805.56,0.012],[2805.55,0.032],[2805.52,0.029]],[[2805.72,84.919],[2805.74,0.008],[2805.76,0.008],[2805.78,0.732],[2805.79,0.008]]]
["binance-futures","ETHUSDT",1738814137893,[[2804.3,33.008],[2804.29,0.094],[2804.28,0.729],[2804.27,0.023],[2804.25,0.008]],[[2804.31,13.228],[2804.32,0.016],[2804.35,0.019],[2804.38,0.008],[2804.4,0.016]]]
["binance-futures","ETHUSDT",1738814211122,[[2804.87,14.717],[2804.86,1.299],[2804.84,0.008],[2804.81,0.008],[2804.8,1.759]],[[2804.88,15.627],[2804.9,0.008],[2804.91,0.016],[2804.94,0.008],[2804.97,0.008]]]
["binance-futures","ETHUSDT",1738814244113,[[2802.38,61.689],[2802.37,3.625],[2802.36,1.26],[2802.35,2.508],[2802.34,0.714]],[[2802.39,10.034],[2802.4,0.038],[2802.43,0.008],[2802.46,0.008],[2802.47,2.811]]]
["binance-futures","ETHUSDT",1738814323328,[[2805.32,17.704],[2805.31,0.008],[2805.3,0.169],[2805.28,0.023],[2805.26,0.008]],[[2805.33,34.017],[2805.35,0.008],[2805.36,1.691],[2805.38,0.008],[2805.39,0.008]]]
["binance-futures","ETHUSDT",1738814353526,[[2804.39,10.661],[2804.38,67.592],[2804.37,2.174],[2804.36,0.462],[2804.34,7.262]],[[2804.4,0.008],[2804.41,0.016],[2804.42,0.081],[2804.43,0.016],[2804.45,0.15]]]
["binance-futures","ETHUSDT",1738814412547,[[2808.15,35.504],[2808.14,1.791],[2808.13,0.008],[2808.12,0.017],[2808.11,0.008]],[[2808.16,10.636],[2808.19,0.611],[2808.2,0.008],[2808.21,0.039],[2808.26,0.008]]]
["binance-futures","ETHUSDT",1738814461427,[[2806.88,34.518],[2806.87,0.008],[2806.86,11.912],[2806.85,5.363],[2806.82,29.804]],[[2806.92,0.008],[2806.94,0.007],[2806.97,0.008],[2807.05,0.026],[2807.09,0.008]]]
["binance-futures","ETHUSDT",1738814491428,[[2807.74,1.621],[2807.71,0.227],[2807.7,0.016],[2807.68,0.008],[2807.66,0.008]],[[2807.75,53.596],[2807.76,0.008],[2807.78,0.97],[2807.79,0.008],[2807.8,1.759]]]
["binance-futures","ETHUSDT",1738814518557,[[2807.89,47.822],[2807.88,0.573],[2807.85,0.008],[2807.83,0.008],[2807.8,0.008]],[[2807.9,16.286],[2807.92,0.008],[2807.94,0.611],[2807.95,0.008],[2807.96,0.052]]]
["binance-futures","ETHUSDT",1738814575621,[[2805.44,43.513],[2805.42,0.158],[2805.41,0.387],[2805.4,1.767],[2805.36,1.425]],[[2805.45,19.275],[2805.47,0.008],[2805.48,0.008],[2805.49,0.069],[2805.5,0.016]]]
["binance-futures","ETHUSDT",1738814626420,[[2807.99,2.356],[2807.98,0.021],[2807.97,0.008],[2807.96,0.008],[2807.94,0.169]],[[2808.0,23.771],[2808.01,0.028],[2808.05,0.161],[2808.06,0.729],[2808.07,0.008]]]
["binance-futures","ETHUSDT",1738814656275,[[2807.16,7.838],[2807.15,0.016],[2807.12,0.008],[2807.11,0.631],[2807.1,0.008]],[[2807.17,18.691],[2807.18,1.503],[2807.2,1.464],[2807.22,0.737],[2807.43,12.991]]]
["binance-futures","ETHUSDT",1738814732827,[[2808.41,9.788],[2808.4,0.008],[2808.38,0.008],[2808.36,0.008],[2808.3,0.016]],[[2808.42,27.223],[2808.44,0.161],[2808.45,0.008],[2808.46,0.008],[2808.47,1.946]]]
["binance-futures","ETHUSDT",1738814764756,[[2808.79,17.462],[2808.78,5.573],[2808.77,2.097],[2808.76,1.72],[2808.74,0.008]],[[2808.8,1.11],[2808.81,0.008],[2808.82,0.161],[2808.83,0.008],[2808.84,0.008]]]
["binance-futures","ETHUSDT",1738814843981,[[2806.17,63.047],[2806.16,1.168],[2806.15,0.252],[2806.13,0.008],[2806.11,0.008]],[[2806.18,7.919],[2806.19,0.023],[2806.2,0.169],[2806.21,0.008],[2806.22,0.008]]]
["binance-futures","ETHUSDT",1738814874881,[[2806.66,31.792],[2806.65,0.008],[2806.64,0.008],[2806.56,0.008],[2806.53,0.016]],[[2806.67,12.03],[2806.69,0.016],[2806.72,0.008],[2806.74,0.008],[2806.75,0.747]]]
["binance-futures","ETHUSDT",1738814906292,[[2806.89,0.943],[2806.87,0.016],[2806.85,0.117],[2806.84,0.016],[2806.69,0.481]],[[2806.9,38.291],[2806.91,0.724],[2806.94,0.729],[2806.96,0.731],[2806.97,5.516]]]
["binance-futures","ETHUSDT",1738814981654,[[2807.53,3.486],[2807.52,0.008],[2807.51,0.008],[2807.49,0.008],[2807.41,0.011]],[[2807.54,22.956],[2807.56,0.183],[2807.59,3.49],[2807.64,0.037],[2807.65,20.199]]]
["binance-futures","ETHUSDT",1738815006234,[[2807.21,58.874],[2807.2,2.455],[2807.19,0.607],[2807.18,2.596],[2807.16,0.06]],[[2807.22,15.306],[2807.25,0.016],[2807.26,0.183],[2807.28,0.016],[2807.31,0.016]]]
["binance-futures","ETHUSDT",1738815042163,[[2809.38,19.755],[2809.35,0.016],[2809.32,0.008],[2809.29,1.402],[2809.28,4.854]],[[2809.39,13.644],[2809.4,0.008],[2809.41,0.123],[2809.42,0.158],[2809.43,0.016]]]
["binance-futures","ETHUSDT",1738815119105,[[2807.9,0.154],[2807.88,0.008],[2807.87,0.084],[2807.83,0.095],[2807.78,2.527]],[[2807.91,125.645],[2807.92,45.981],[2807.93,2.5],[2807.96,0.008],[2807.98,6.248]]]
["binance-futures","ETHUSDT",1738815146295,[[2813.02,210.773],[2813.01,0.024],[2812.99,0.124],[2812.98,0.059],[2812.96,0.03]],[[2813.03,26.027],[2813.04,0.717],[2813.06,0.016],[2813.09,1.441],[2813.11,0.063]]]
["binance-futures","ETHUSDT",1738815172457,[[2814.24,14.282],[2814.23,0.211],[2814.21,0.008],[2814.2,2.198],[2814.18,0.039]],[[2814.25,9.867],[2814.26,0.008],[2814.27,0.008],[2814.3,0.016],[2814.31,1.774]]]
["binance-futures","ETHUSDT",1738815213093,[[2816.4,16.172],[2816.36,0.008],[2816.34,0.239],[2816.33,1.567]],[[2816.41,20.166],[2816.43,0.011],[2816.45,0.008],[2816.47,1.682],[2816.48,8.613]]]
["binance-futures","ETHUSDT",1738815276629,[[2813.99,125.628],[2813.98,14.806],[2813.97,0.711],[2813.96,0.164],[2813.95,3.643]],[[2814.0,23.756],[2814.01,0.008],[2814.02,0.017],[2814.1,0.069],[2814.15,1.892]]]
["binance-futures","ETHUSDT",1738815306404,[[2812.57,23.705],[2812.56,0.027],[2812.55,0.22],[2812.54,0.082],[2812.53,0.071]],[[2812.58,18.444],[2812.6,0.033],[2812.61,0.016],[2812.63,0.008],[2812.69,0.008]]]
["binance-futures","ETHUSDT",1738815381206,[[2814.66,31.565],[2814.65,5.403],[2814.63,0.008],[2814.62,0.008]],[[2814.67,16.971],[2814.7,0.016],[2814.71,0.951],[2814.72,0.201],[2814.84,6.801]]]
["binance-futures","ETHUSDT",1738815423851,[[2811.49,0.211],[2811.42,8.624],[2811.36,1.527],[2811.25,0.554],[2811.24,0.455]],[[2811.5,34.806],[2811.51,6.006],[2811.56,0.72],[2811.65,0.722],[2811.66,5.108]]]
["binance-futures","ETHUSDT",1738815484295,[[2810.98,9.957],[2810.97,0.008],[2810.96,0.015],[2810.95,0.008],[2810.94,0.021]],[[2810.99,14.27],[2811.0,0.016],[2811.02,0.008],[2811.03,0.008],[2811.04,1.446]]]
["binance-futures","ETHUSDT",1738815512765,[[2813.66,30.335],[2813.61,1.171],[2813.6,1.431],[2813.57,0.016],[2813.56,2.751]],[[2813.67,9.936],[2813.7,0.008],[2813.73,1.123],[2813.74,5.081],[2813.79,0.15]]]
["binance-futures","ETHUSDT",1738815538467,[[2817.31,59.428],[2817.3,0.016],[2817.29,0.524],[2817.28,0.008],[2817.27,0.008]],[[2817.32,8.968],[2817.37,0.05],[2817.4,0.008],[2817.41,0.13],[2817.42,19.412]]]
["binance-futures","ETHUSDT",1738815607299,[[2818.63,23.29],[2818.62,0.016],[2818.59,0.008],[2818.56,0.008],[2818.5,0.462]],[[2818.64,14.678],[2818.66,0.008],[2818.67,0.016],[2818.69,0.571],[2818.7,2.214]]]
["binance-futures","ETHUSDT",1738815622969,[[2818.56,22.261],[2818.54,0.016],[2818.5,0.016],[2818.48,0.09],[2818.45,0.008]],[[2818.57,7.648],[2818.58,0.016],[2818.6,2.085],[2818.61,0.016],[2818.78,0.018]]]
["binance-futures","ETHUSDT",1738815662182,[[2821.28,10.172],[2821.27,0.016],[2821.24,0.008],[2821.21,0.008],[2821.2,0.008]],[[2821.29,218.222],[2821.3,0.027],[2821.32,0.016],[2821.34,0.008],[2821.35,0.488]]]
["binance-futures","ETHUSDT",1738815727371,[[2821.98,20.084],[2821.96,0.011],[2821.95,0.102],[2821.94,0.008],[2821.92,1.444]],[[2821.99,27.611],[2822.0,0.443],[2822.02,0.016],[2822.05,0.008],[2822.08,0.416]]]
["binance-futures","ETHUSDT",1738815752986,[[2820.44,0.026],[2820.43,0.733],[2820.41,0.076],[2820.4,0.174],[2820.39,0.112]],[[2820.45,18.669],[2820.46,2.906],[2820.47,0.008],[2820.48,32.741],[2820.5,0.436]]]
["binance-futures","ETHUSDT",1738815781149,[[2825.19,36.611],[2825.17,0.011],[2825.1,2.214],[2825.09,1.42],[2825.02,0.008]],[[2825.2,8.731],[2825.24,0.008],[2825.26,0.011],[2825.28,0.02],[2825.29,0.008]]]
["binance-futures","ETHUSDT",1738815852844,[[2825.95,0.755],[2825.92,0.016],[2825.9,0.008],[2825.89,0.016],[2825.87,0.048]],[[2825.96,13.75],[2826.0,0.144],[2826.02,0.008],[2826.05,0.023],[2826.07,2.666]]]
["binance-futures","ETHUSDT",1738815871750,[[2823.71,33.975],[2823.7,0.832],[2823.69,0.028],[2823.67,4.638],[2823.66,1.067]],[[2823.72,17.494],[2823.74,0.008],[2823.77,0.008],[2823.85,0.016],[2823.89,0.562]]]
["binance-futures","ETHUSDT",1738815899065,[[2825.86,26.184],[2825.84,0.169],[2825.83,0.716],[2825.81,1.507],[2825.75,12.505]],[[2825.87,11.207],[2825.88,0.008],[2825.9,0.008],[2825.91,0.008],[2826.08,0.016]]]
["binance-futures","ETHUSDT",1738815966490,[[2821.15,20.753],[2821.13,0.728],[2821.1,0.725],[2821.08,0.486],[2821.07,0.725]],[[2821.16,11.059],[2821.17,4.645],[2821.18,0.008],[2821.19,0.432],[2821.2,0.059]]]
["binance-futures","ETHUSDT",1738815994378,[[2820.89,0.418],[2820.88,0.008],[2820.87,0.077],[2820.85,0.016],[2820.84,0.023]],[[2820.9,38.171],[2820.96,0.395],[2820.97,2.5],[2821.0,1.549],[2821.12,5.469]]]
["binance-futures","ETHUSDT",1738816063758,[[2824.99,18.736],[2824.96,0.026],[2824.95,4.143],[2824.94,0.008],[2824.9,0.008]],[[2825.0,47.778],[2825.01,0.016],[2825.02,0.009],[2825.04,0.008],[2825.05,0.421]]]
["binance-futures","ETHUSDT",1738816089583,[[2826.27,111.507],[2826.26,3.595],[2826.25,23.25],[2826.24,0.209],[2826.23,0.016]],[[2826.28,242.513],[2826.29,0.019],[2826.3,1.126],[2826.31,0.008],[2826.39,0.729]]]
["binance-futures","ETHUSDT",1738816118221,[[2826.65,7.34],[2826.64,0.01],[2826.63,0.019],[2826.62,1.751],[2826.6,0.088]],[[2826.66,41.612],[2826.67,0.016],[2826.7,0.839],[2826.76,0.077],[2826.77,2.5]]]
["binance-futures","ETHUSDT",1738816187231,[[2829.81,10.667],[2829.78,0.016],[2829.72,0.519],[2829.71,0.008],[2829.68,1.417]],[[2829.82,24.892],[2829.83,0.016],[2829.84,0.15],[2829.85,0.008],[2829.86,0.008]]]
["binance-futures","ETHUSDT",1738816200308,[[2828.89,26.982],[2828.88,0.069],[2828.85,0.008],[2828.84,0.021],[2828.81,0.008]],[[2828.9,14.074],[2828.92,0.008],[2828.93,0.008],[2828.95,0.008],[2828.96,0.008]]]
["binance-futures","ETHUSDT",1738816241239,[[2825.7,16.49],[2825.68,0.008],[2825.49,7.113],[2825.48,0.021],[2825.47,7.562]],[[2825.71,38.634],[2825.73,0.87],[2825.74,0.011],[2825.77,0.252],[2825.83,0.396]]]
["binance-futures","ETHUSDT",1738816308941,[[2822.56,20.623],[2822.54,0.169],[2822.51,2.52],[2822.5,1.296],[2822.45,0.088]],[[2822.57,14.196],[2822.58,0.018],[2822.59,22.221],[2822.6,0.079],[2822.61,0.016]]]
["binance-futures","ETHUSDT",1738816337084,[[2823.71,97.245],[2823.7,2.238],[2823.69,0.247],[2823.67,0.143]],[[2823.72,1.563],[2823.73,0.025],[2823.74,0.177],[2823.78,0.008],[2823.8,0.016]]]
["binance-futures","ETHUSDT",1738816385846,[[2822.79,52.285],[2822.77,4.612],[2822.75,0.709],[2822.74,6.2],[2822.72,3.169]],[[2822.8,4.056],[2822.82,2.059],[2822.84,0.016],[2822.91,0.354],[2822.92,0.016]]]
["binance-futures","ETHUSDT",1738816436798,[[2822.09,21.7],[2822.06,0.016],[2822.03,2.287],[2822.02,3.18],[2821.98,6.926]],[[2822.1,8.619],[2822.12,0.161],[2822.13,0.016],[2822.16,0.016],[2822.19,0.039]]]
["binance-futures","ETHUSDT",1738816465916,[[2820.88,31.376],[2820.86,0.021],[2820.85,0.016],[2820.82,0.016],[2820.81,2.325]],[[2820.89,12.231],[2820.9,0.016],[2820.95,0.274],[2820.98,0.016],[2821.0,0.008]]]
["binance-futures","ETHUSDT",1738816493381,[[2821.21,2.747],[2821.2,0.008],[2821.18,0.008],[2821.16,0.008],[2821.15,0.848]],[[2821.22,57.378],[2821.23,0.018],[2821.24,3.22],[2821.26,0.016],[2821.27,0.709]]]
["binance-futures","ETHUSDT",1738816564408,[[2819.83,39.553],[2819.81,0.008],[2819.8,2.232],[2819.78,0.016],[2819.76,0.021]],[[2819.84,2.454],[2819.85,0.008],[2819.88,0.008],[2819.91,0.008],[2820.07,0.009]]]
["binance-futures","ETHUSDT",1738816586382,[],[[2823.18,37.136],[2823.19,0.011],[2823.2,1.567],[2823.21,0.008],[2823.23,0.036]]]
["binance-futures","ETHUSDT",1738816660515,[[2824.84,7.248],[2824.82,0.008],[2824.79,0.008],[2824.78,0.327],[2824.77,5.137]],[[2824.85,53.988],[2824.87,0.008],[2824.89,0.008],[2824.9,2.217],[2824.91,0.008]]]
["binance-futures","ETHUSDT",1738816690380,[[2825.83,99.459],[2825.82,0.473],[2825.81,0.263],[2825.8,2.518],[2825.78,0.016]],[[2825.84,6.671],[2825.85,3.095],[2825.86,0.178],[2825.88,0.426],[2825.9,0.024]]]
["binance-futures","ETHUSDT",1738816715718,[[2825.41,0.378],[2825.4,0.016],[2825.36,1.465],[2825.33,0.016],[2825.32,0.05]],[[2825.42,51.833],[2825.43,9.173],[2825.44,0.708],[2825.46,0.016],[2825.47,0.708]]]
["binance-futures","ETHUSDT",1738816787674,[[2822.26,22.262],[2822.23,0.008],[2822.2,0.008]],[[2822.27,27.511],[2822.28,0.008],[2822.3,0.736],[2822.31,0.18],[2822.33,0.016]]]
["binance-futures","ETHUSDT",1738816816376,[[2822.69,14.588],[2822.68,0.008],[2822.65,2.187],[2822.63,0.15],[2822.62,0.008]],[[2822.7,33.855],[2822.72,0.008],[2822.73,0.008],[2822.75,0.018],[2822.76,0.728]]]
["binance-futures","ETHUSDT",1738816843878,[[2823.73,54.933],[2823.72,0.481],[2823.69,0.47],[2823.67,0.008],[2823.66,0.008]],[[2823.74,4.297],[2823.77,0.016],[2823.78,0.07],[2823.79,0.6],[2823.8,0.024]]]
["binance-futures","ETHUSDT",1738816922418,[[2823.68,17.69],[2823.67,0.008],[2823.64,0.008],[2823.63,0.025],[2823.6,0.032]],[[2823.69,9.93],[2823.71,0.008],[2823.74,0.008],[2823.77,0.008],[2823.79,0.01]]]
["binance-futures","ETHUSDT",1738816949973,[[2823.73,0.211],[2823.7,0.008],[2823.69,0.008],[2823.68,0.339],[2823.64,0.008]],[[2823.74,75.851],[2823.75,48.137],[2823.76,3.898],[2823.77,0.02],[2823.79,1.233]]]
["binance-futures","ETHUSDT",1738817000100,[[2821.63,7.749],[2821.61,0.008],[2821.58,0.169],[2821.56,0.063],[2821.54,0.012]],[[2821.64,8.447],[2821.65,0.728],[2821.66,2.876],[2821.68,0.008],[2821.69,0.186]]]
["binance-futures","ETHUSDT",1738817057160,[[2822.15,0.259],[2822.12,0.009],[2822.11,0.008],[2822.1,0.008],[2822.09,0.047]],[[2822.16,43.22],[2822.17,0.589],[2822.19,0.016],[2822.21,0.709],[2822.22,0.024]]]
["binance-futures","ETHUSDT",1738817086855,[[2823.03,1.783],[2823.02,0.016],[2823.0,0.008],[2822.99,0.008],[2822.97,0.1]],[[2823.04,21.286],[2823.05,0.72],[2823.06,0.008],[2823.07,0.767],[2823.08,0.008]]]
["binance-futures","ETHUSDT",1738817116757,[[2823.42,12.612],[2823.41,0.008],[2823.4,0.161],[2823.39,0.008],[2823.38,0.016]],[[2823.43,17.683],[2823.44,0.014],[2823.46,0.016],[2823.49,0.016],[2823.52,0.738]]]
["binance-futures","ETHUSDT",1738817199398,[[2820.18,15.328],[2820.17,0.008],[2820.16,0.029],[2820.15,0.01],[2820.14,4.009]],[[2820.19,20.379],[2820.22,0.035],[2820.24,0.846],[2820.25,5.417],[2820.27,0.008]]]
["binance-futures","ETHUSDT",1738817217003,[[2819.64,0.374],[2819.63,0.058],[2819.62,0.103],[2819.61,0.118]],[[2819.65,19.771],[2819.67,25.396],[2819.68,23.604],[2819.7,0.486],[2819.71,0.008]]]
["binance-futures","ETHUSDT",1738817245892,[[2818.93,41.904],[2818.91,0.155],[2818.9,0.039],[2818.89,0.886],[2818.88,0.008]],[[2818.94,34.388],[2818.95,0.016],[2818.98,0.008],[2819.0,0.008],[2819.03,0.008]]]
["binance-futures","ETHUSDT",1738817317250,[[2821.12,16.945],[2821.1,0.008],[2821.07,0.008],[2821.06,0.008],[2820.71,0.034]],[[2821.13,15.731],[2821.15,0.008],[2821.19,0.008],[2821.2,0.016],[2821.23,7.716]]]
["binance-futures","ETHUSDT",1738817346970,[[2821.69,28.683],[2821.67,0.008],[2821.66,0.008],[2821.65,0.134],[2821.61,0.008]],[[2821.7,8.016],[2821.71,0.008],[2821.74,0.008],[2821.75,0.692],[2821.76,0.008]]]
["binance-futures","ETHUSDT",1738817407600,[[2820.66,19.682],[2820.65,0.008],[2820.64,0.015],[2820.62,0.024],[2820.61,0.008]],[[2820.67,15.54],[2820.7,0.016],[2820.72,0.008],[2820.73,0.008],[2820.81,0.397]]]
["binance-futures","ETHUSDT",1738817452892,[[2821.37,17.905],[2821.36,0.008],[2821.35,0.161],[2821.34,0.216],[2821.3,0.016]],[[2821.38,19.093],[2821.4,0.008],[2821.43,0.008],[2821.46,0.008],[2821.54,0.008]]]
["binance-futures","ETHUSDT",1738817482568,[[2820.9,9.078],[2820.88,0.008],[2820.85,0.008],[2820.84,0.016],[2820.82,0.026]],[[2820.91,17.281],[2820.92,0.008],[2820.95,0.725],[2820.97,0.72],[2821.0,1.161]]]
["binance-futures","ETHUSDT",1738817556359,[[2822.95,52.117],[2822.93,0.008],[2822.88,0.008],[2822.85,0.121],[2822.73,3.517]],[[2822.96,4.735],[2822.98,0.008],[2823.0,0.159],[2823.01,0.016],[2823.04,0.008]]]
["binance-futures","ETHUSDT",1738817586438,[[2822.13,22.714],[2822.12,0.008],[2822.1,0.008],[2822.09,0.008],[2822.03,1.493]],[[2822.14,9.219],[2822.16,0.023],[2822.17,0.008],[2822.19,0.008],[2822.22,0.019]]]
["binance-futures","ETHUSDT",1738817620517,[[2822.48,7.439],[2822.45,0.016],[2822.42,2.468],[2822.4,0.032],[2822.39,1.757]],[[2822.49,70.238],[2822.5,6.369],[2822.53,0.008],[2822.54,0.015],[2822.59,2.975]]]
["binance-futures","ETHUSDT",1738817697935,[[2822.18,55.239],[2822.17,0.008],[2822.14,0.008],[2822.1,0.008],[2821.96,0.535]],[[2822.19,10.163],[2822.22,0.016],[2822.25,0.008],[2822.27,0.728],[2822.48,1.635]]]
["binance-futures","ETHUSDT",1738817728042,[[2822.35,29.166],[2822.34,0.008],[2822.3,0.586],[2822.29,3.661],[2822.27,0.709]],[[2822.36,12.697],[2822.39,0.016],[2822.4,0.016],[2822.41,0.008],[2822.44,0.008]]]
["binance-futures","ETHUSDT",1738817763534,[[2820.52,15.47],[2820.51,0.008],[2820.4,0.032],[2820.37,0.026],[2820.36,0.718]],[[2820.53,10.75],[2820.55,0.008],[2820.56,0.008],[2820.58,0.008],[2820.6,0.008]]]
["binance-futures","ETHUSDT",1738817851626,[[2820.3,0.016],[2820.19,0.01],[2820.05,2.54],[2820.04,0.01],[2820.03,7.127]],[[2820.31,67.152],[2820.32,0.679],[2820.33,0.01],[2820.34,3.312],[2820.36,0.01]]]
["binance-futures","ETHUSDT",1738817875740,[[2818.89,33.484],[2818.88,1.346],[2818.86,0.045],[2818.85,0.016],[2818.82,0.008]],[[2818.9,22.972],[2818.92,0.016],[2818.95,0.077],[2819.01,0.039],[2819.03,0.029]]]
["binance-futures","ETHUSDT",1738817903429,[[2819.99,30.06],[2819.97,0.519],[2819.96,0.622],[2819.94,0.042],[2819.9,2.27]],[[2820.0,30.752],[2820.01,0.323],[2820.02,0.457],[2820.05,0.008],[2820.06,0.257]]]
["binance-futures","ETHUSDT",1738817977676,[[2819.68,19.374],[2819.66,0.029],[2819.65,0.01],[2819.64,5.347],[2819.63,3.491]],[[2819.69,31.778],[2819.7,0.008],[2819.71,0.018],[2819.72,10.011],[2819.74,0.016]]]
["binance-futures","ETHUSDT",1738818009164,[[2819.89,18.961],[2819.86,0.016],[2819.83,0.31],[2819.82,3.727],[2819.81,0.008]],[[2819.9,17.602],[2819.91,0.008],[2819.93,0.008],[2819.95,0.009],[2819.96,0.024]]]
["binance-futures","ETHUSDT",1738818062177,[[2820.24,39.751],[2820.23,97.239],[2820.22,21.24]],[[2820.25,0.008],[2820.26,0.116],[2820.3,0.098],[2820.33,0.008],[2820.37,0.008]]]
["binance-futures","ETHUSDT",1738818108697,[[2824.19,55.35],[2824.18,6.003],[2824.17,0.709],[2824.16,16.195],[2824.15,3.023]],[[2824.2,0.008],[2824.21,0.375],[2824.28,0.008],[2824.29,0.015],[2824.31,3.812]]]
["binance-futures","ETHUSDT",1738818133809,[[2825.53,10.338],[2825.5,0.016],[2825.48,0.036],[2825.45,0.373],[2825.44,0.151]],[[2825.54,51.173],[2825.55,0.008],[2825.57,0.008],[2825.6,0.016],[2825.61,0.173]]]
["binance-futures","ETHUSDT",1738818205547,[[2823.3,8.117],[2823.27,0.018],[2823.26,4.558],[2823.21,0.518],[2823.08,0.01]],[[2823.31,23.406],[2823.32,0.008],[2823.33,0.01],[2823.34,3.515],[2823.37,0.743]]]
["binance-futures","ETHUSDT",1738818250978,[[2824.12,6.83],[2824.09,0.016],[2824.07,0.396],[2824.06,0.024],[2823.99,0.008]],[[2824.13,12.484],[2824.14,0.008],[2824.16,2.28],[2824.17,3.751],[2824.19,0.034]]]
["binance-futures","ETHUSDT",1738818261243,[[2824.56,9.416],[2824.54,0.008],[2824.51,0.687],[2824.5,36.46],[2824.48,0.077]],[[2824.57,52.566],[2824.59,0.008],[2824.61,0.728],[2824.62,0.008],[2824.65,0.02]]]
["binance-futures","ETHUSDT",1738818332138,[[2822.28,0.524],[2822.26,0.024],[2822.19,0.528],[2822.17,0.031],[2822.07,0.023]],[[2822.29,106.163],[2822.3,4.769],[2822.33,0.008],[2822.34,0.709],[2822.35,1.804]]]
["binance-futures","ETHUSDT",1738818363938,[[2822.03,8.002],[2822.0,1.322],[2821.93,1.175],[2821.91,0.008],[2821.9,0.072]],[[2822.04,28.928],[2822.05,0.736],[2822.08,0.008],[2822.09,0.709],[2822.1,0.024]]]
["binance-futures","ETHUSDT",1738818392073,[[2822.79,7.823],[2822.77,0.008],[2822.62,0.008],[2822.58,0.018],[2822.54,7.44]],[[2822.8,21.259],[2822.81,0.016],[2822.82,0.258],[2822.84,0.016],[2822.85,4.59]]]
["binance-futures","ETHUSDT",1738818461665,[[2823.55,61.386],[2823.53,0.008],[2823.52,1.548],[2823.5,2.235],[2823.03,3.992]],[[2823.56,8.36],[2823.57,0.016],[2823.6,0.016],[2823.63,0.008],[2823.65,0.008]]]
["binance-futures","ETHUSDT",1738818499493,[[2824.94,8.004],[2824.92,0.021],[2824.91,2.726],[2824.9,0.018],[2824.84,0.21]],[[2824.95,12.473],[2824.96,2.562],[2824.98,0.016],[2824.99,3.825],[2825.01,2.23]]]
["binance-futures","ETHUSDT",1738818572137,[[2824.56,0.015],[2824.54,0.016],[2824.52,0.082],[2824.51,0.016],[2824.5,0.016]],[[2824.57,44.533],[2824.58,0.102],[2824.59,0.008],[2824.6,10.649],[2824.61,33.678]]]
["binance-futures","ETHUSDT",1738818605254,[[2824.64,12.282],[2824.62,0.008],[2824.61,0.512],[2824.6,2.065],[2824.59,0.008]],[[2824.65,45.568],[2824.66,1.462],[2824.67,0.037],[2824.68,0.01],[2824.69,3.969]]]
["binance-futures","ETHUSDT",1738818630732,[[2824.77,12.493],[2824.74,0.016],[2824.71,0.031],[2824.69,0.369],[2824.68,1.684]],[[2824.78,33.94],[2824.79,5.281],[2824.8,0.008],[2824.81,0.594],[2824.83,0.709]]]
["binance-futures","ETHUSDT",1738818709570,[[2827.65,11.609],[2827.64,0.029],[2827.63,1.581],[2827.62,0.015],[2827.59,0.01]],[[2827.66,13.287],[2827.68,0.008],[2827.69,0.008],[2827.71,0.008],[2827.83,1.318]]]
["binance-futures","ETHUSDT",1738818738283,[[2826.52,4.949],[2826.51,0.024],[2826.49,0.183],[2826.34,0.016],[2826.32,0.026]],[[2826.53,29.563],[2826.54,0.01],[2826.55,8.96],[2826.56,0.026],[2826.57,28.798]]]
["binance-futures","ETHUSDT",1738818764606,[],[[2828.33,79.229],[2828.34,5.403],[2828.35,3.511],[2828.36,9.88],[2828.37,26.206]]]
["binance-futures","ETHUSDT",1738818832963,[[2832.49,18.955],[2832.48,6.554],[2832.43,1.611],[2832.4,0.008],[2832.31,3.24]],[[2832.5,13.002],[2832.53,0.008],[2832.55,0.01],[2832.56,0.777],[2832.58,0.015]]]
["binance-futures","ETHUSDT",1738818872566,[[2828.88,11.493],[2828.85,0.016],[2828.84,0.161],[2828.82,0.701],[2828.81,1.693]],[[2828.89,21.191],[2828.9,1.786],[2828.92,0.008],[2828.95,0.008],[2828.98,0.016]]]
["binance-futures","ETHUSDT",1738818884458,[[2829.22,9.188],[2829.19,0.024],[2829.14,0.011],[2829.13,0.023],[2829.09,0.017]],[[2829.23,38.046],[2829.24,13.681],[2829.25,28.994],[2829.26,3.225],[2829.27,0.008]]]
["binance-futures","ETHUSDT",1738818956240,[[2827.51,13.504],[2827.5,0.016],[2827.49,0.009],[2827.48,0.511],[2827.47,0.016]],[[2827.52,24.026],[2827.54,0.008],[2827.55,0.008],[2827.57,0.008],[2827.59,1.468]]]
["binance-futures","ETHUSDT",1738818983998,[[2826.56,0.387],[2826.54,0.008],[2826.51,0.169],[2826.43,0.016]],[[2826.57,37.924],[2826.59,0.008],[2826.6,0.016],[2826.61,0.008],[2826.62,0.169]]]
["binance-futures","ETHUSDT",1738819013069,[[2824.6,14.495],[2824.58,1.029],[2824.57,0.016],[2824.56,0.091]],[[2824.61,10.619],[2824.62,0.008],[2824.63,0.011],[2824.64,0.016],[2824.67,0.733]]]
["binance-futures","ETHUSDT",1738819074691,[[2824.25,7.15],[2824.2,0.016],[2824.17,0.081],[2824.13,0.008],[2824.04,0.064]],[[2824.26,59.974],[2824.27,11.804],[2824.28,0.008],[2824.3,2.206],[2824.35,22.535]]]
["binance-futures","ETHUSDT",1738819113360,[[2825.22,28.559],[2825.21,2.693],[2825.2,1.795],[2825.19,0.016],[2825.16,0.024]],[[2825.23,11.777],[2825.24,0.008],[2825.26,0.008],[2825.29,0.016],[2825.32,0.008]]]
["binance-futures","ETHUSDT",1738819144787,[[2825.28,43.902],[2825.27,0.026],[2825.26,3.501],[2825.25,0.008],[2825.24,0.18]],[[2825.29,0.372],[2825.32,0.016],[2825.44,0.187],[2825.46,0.032],[2825.47,0.01]]]
["binance-futures","ETHUSDT",1738819219108,[[2827.49,12.688],[2827.48,0.19],[2827.47,0.016],[2827.46,0.247],[2827.45,0.407]],[[2827.5,18.64],[2827.52,0.632],[2827.54,0.008],[2827.55,0.015],[2827.56,0.008]]]
["binance-futures","ETHUSDT",1738819240517,[[2826.28,21.912],[2826.27,0.19],[2826.26,1.483],[2826.23,0.008],[2826.18,4.48]],[[2826.29,12.239],[2826.3,0.008],[2826.33,0.008],[2826.34,0.008],[2826.36,0.023]]]
["binance-futures","ETHUSDT",1738819321226,[[2827.4,5.645],[2827.39,0.008],[2827.38,0.419],[2827.37,0.008],[2827.36,0.016]],[[2827.41,16.472],[2827.43,0.008],[2827.46,0.008],[2827.49,2.026],[2827.51,0.718]]]
["binance-futures","ETHUSDT",1738819348243,[[2828.16,25.173],[2828.15,0.016],[2828.14,0.365],[2828.13,1.322],[2828.12,0.016]],[[2828.17,14.27],[2828.2,0.008],[2828.22,0.008],[2828.23,3.5],[2828.28,1.454]]]
["binance-futures","ETHUSDT",1738819379066,[[2825.38,13.256],[2825.3,0.008],[2825.29,0.05],[2825.28,6.694],[2825.27,13.392]],[[2825.39,22.451],[2825.4,0.016],[2825.43,0.203],[2825.46,0.008],[2825.47,0.268]]]
["binance-futures","ETHUSDT",1738819457079,[[2825.18,30.904],[2825.16,0.06],[2825.14,0.573],[2825.13,3.691],[2825.08,0.019]],[[2825.19,20.674],[2825.2,0.016],[2825.21,0.169],[2825.23,0.008],[2825.29,0.845]]]
["binance-futures","ETHUSDT",1738819499558,[[2825.45,34.14],[2825.44,0.008],[2825.42,0.01],[2825.41,3.538],[2825.4,4.664]],[[2825.46,0.386],[2825.49,0.016],[2825.51,2.01],[2825.52,0.008],[2825.63,0.958]]]
["binance-futures","ETHUSDT",1738819518542,[[2825.57,70.002],[2825.56,0.099],[2825.48,12.007],[2825.39,3.146],[2825.38,4.802]],[[2825.58,2.197],[2825.61,0.015],[2825.63,0.008],[2825.64,1.196],[2825.68,0.016]]]
["binance-futures","ETHUSDT",1738819597980,[[2825.39,7.697],[2825.33,0.008],[2825.32,0.015],[2825.3,0.024],[2825.24,0.649]],[[2825.4,53.905],[2825.43,0.016],[2825.44,0.819],[2825.45,1.746],[2825.46,0.115]]]
["binance-futures","ETHUSDT",1738819630760,[[2825.03,11.953],[2825.02,0.008],[2825.01,0.305],[2824.99,0.153],[2824.95,0.487]],[[2825.04,39.844],[2825.05,0.41],[2825.06,1.638],[2825.07,0.208],[2825.09,0.824]]]
["binance-futures","ETHUSDT",1738819665068,[[2825.72,36.687],[2825.7,0.206],[2825.69,0.008],[2825.67,0.008],[2825.64,0.008]],[[2825.73,7.334],[2825.75,0.161],[2825.76,0.01],[2825.77,14.805],[2825.8,2.214]]]
["binance-futures","ETHUSDT",1738819735080,[[2827.71,2.773],[2827.7,0.008],[2827.64,0.016],[2827.63,0.048],[2827.62,0.011]],[[2827.72,72.429],[2827.74,0.008],[2827.76,0.632],[2827.77,2.516],[2827.8,1.44]]]
["binance-futures","ETHUSDT",1738819766920,[[2826.7,12.215],[2826.68,1.32],[2826.67,2.389],[2826.66,0.008],[2826.62,1.855]],[[2826.71,16.553],[2826.73,0.016],[2826.75,0.008],[2826.78,0.008],[2826.83,0.27]]]
["binance-futures","ETHUSDT",1738819795301,[[2830.35,30.025],[2830.34,7.195],[2830.33,0.707],[2830.32,1.481],[2830.29,14.502]],[[2830.36,11.74],[2830.37,0.008],[2830.42,0.008],[2830.5,0.027],[2830.51,3.556]]]
["binance-futures","ETHUSDT",1738819868134,[[2826.18,16.162],[2826.17,0.235],[2826.16,0.087],[2826.05,0.708],[2826.04,3.945]],[[2826.19,20.388],[2826.2,0.785],[2826.22,0.016],[2826.25,0.016],[2826.26,0.008]]]
["binance-futures","ETHUSDT",1738819923142,[[2826.08,11.381],[2826.07,0.011],[2826.06,3.606],[2826.0,0.008]],[[2826.09,45.923],[2826.11,0.008],[2826.12,0.008],[2826.13,0.16],[2826.21,0.726]]]
["binance-futures","ETHUSDT",1738819975853,[[2825.58,29.491],[2825.56,0.008],[2825.55,0.008],[2825.52,0.008],[2825.42,0.353]],[[2825.59,10.194],[2825.64,0.015],[2825.68,0.016],[2825.69,7.949],[2825.7,6.086]]]
["binance-futures","ETHUSDT",1738820005806,[[2825.88,3.215],[2825.87,0.018],[2825.86,5.445],[2825.84,0.008],[2825.7,0.008]],[[2825.89,70.141],[2825.9,2.064],[2825.91,0.008],[2825.92,0.021],[2825.93,0.015]]]
["binance-futures","ETHUSDT",1738820033396,[[2825.49,69.07],[2825.48,4.542],[2825.47,6.29],[2825.44,0.008],[2825.34,17.03]],[[2825.5,14.959],[2825.51,6.037],[2825.52,0.158],[2825.54,0.008],[2825.57,1.032]]]
["binance-futures","ETHUSDT",1738820088402,[[2823.96,7.035],[2823.95,0.008],[2823.92,0.078],[2823.86,0.089],[2823.85,0.062]],[[2823.97,95.237],[2824.0,0.008],[2824.02,0.008],[2824.04,0.72],[2824.05,0.537]]]
["binance-futures","ETHUSDT",1738820136792,[[2823.01,15.329],[2823.0,39.819],[2822.99,0.008],[2822.97,0.339],[2822.96,0.193]],[[2823.02,20.21],[2823.04,0.008],[2823.06,0.008],[2823.09,0.008],[2823.12,0.008]]]
["binance-futures","ETHUSDT",1738820164975,[[2823.78,60.355],[2823.77,2.13],[2823.76,2.535],[2823.75,0.016],[2823.74,0.078]],[[2823.79,7.344],[2823.8,0.024],[2823.81,0.009],[2823.85,0.024],[2823.86,0.008]]]
["binance-futures","ETHUSDT",1738820240202,[[2826.87,61.566],[2826.86,0.011],[2826.83,0.023],[2826.81,0.791],[2826.8,4.259]],[[2826.88,6.921],[2826.9,0.016],[2826.92,0.342],[2826.93,0.074],[2826.95,0.008]]]
["binance-futures","ETHUSDT",1738820270226,[[2828.26,78.588],[2828.25,0.015],[2828.24,0.187],[2828.2,1.767],[2828.19,0.264]],[[2828.27,5.199],[2828.28,0.016],[2828.3,0.008],[2828.33,0.008],[2828.38,0.161]]]
["binance-futures","ETHUSDT",1738820299777,[[2827.38,12.751],[2827.36,1.705],[2827.35,0.015],[2827.32,0.008],[2827.27,0.008]],[[2827.39,33.116],[2827.4,0.008],[2827.41,0.008],[2827.43,0.008],[2827.58,0.565]]]
["binance-futures","ETHUSDT",1738820368968,[[2838.93,15.17],[2838.92,0.091],[2838.91,0.008],[2838.9,0.008],[2838.87,0.016]],[[2838.94,8.849],[2838.95,1.732],[2838.99,0.008],[2839.04,0.008],[2839.09,0.977]]]
["binance-futures","ETHUSDT",1738820393334,[[2845.74,6.176],[2845.71,8.556],[2845.67,10.884],[2845.66,10.029],[2845.64,11.99]],[[2845.8,15.3],[2845.83,0.042],[2845.93,0.01],[2846.0,34.879],[2846.05,0.194]]]
["binance-futures","ETHUSDT",1738820417331,[[2843.77,8.561],[2843.76,0.008],[2843.74,0.008],[2843.73,0.008],[2843.71,0.008]],[[2843.78,27.274],[2843.79,4.66],[2843.8,3.263],[2843.81,13.682],[2843.84,0.01]]]
["binance-futures","ETHUSDT",1738820484944,[[2844.77,8.448],[2844.75,0.008],[2844.62,0.508],[2844.61,1.062],[2844.52,8.035]],[[2844.78,11.774],[2844.79,0.016],[2844.8,0.016],[2844.82,0.016],[2844.86,0.008]]]
["binance-futures","ETHUSDT",1738820528854,[[2844.44,37.38],[2844.43,2.344],[2844.42,0.01],[2844.41,3.02],[2844.38,0.016]],[[2844.45,19.207],[2844.46,0.008],[2844.47,0.01],[2844.48,3.654],[2844.49,1.668]]]
["binance-futures","ETHUSDT",1738820580005,[[2846.5,14.893],[2846.48,0.008],[2846.47,0.008],[2846.44,0.037],[2846.41,0.714]],[[2846.51,14.759],[2846.53,0.169],[2846.57,0.008],[2846.6,1.775],[2846.63,1.116]]]
["binance-futures","ETHUSDT",1738820604984,[[2842.3,14.292],[2842.27,0.12],[2842.26,0.023],[2842.2,1.768],[2842.17,0.135]],[[2842.31,16.292],[2842.32,0.328],[2842.33,0.008],[2842.36,0.008],[2842.37,0.016]]]
["binance-futures","ETHUSDT",1738820630344,[[2838.86,3.311],[2838.85,50.814],[2838.83,26.983],[2838.82,30.142],[2838.78,0.017]],[[2838.87,0.008],[2838.88,0.026],[2838.89,0.008],[2838.9,0.024],[2838.92,0.008]]]
["binance-futures","ETHUSDT",1738820668963,[[2837.99,1.039],[2837.97,0.008],[2837.93,0.008],[2837.85,0.018],[2837.84,3.075]],[[2838.0,27.248],[2838.04,0.322],[2838.06,0.008],[2838.08,0.026],[2838.34,4.324]]]
["binance-futures","ETHUSDT",1738820726426,[[2839.79,7.549],[2839.78,0.008],[2839.76,0.008],[2839.75,0.008],[2839.73,0.016]],[[2839.8,18.391],[2839.83,0.008],[2839.84,0.011],[2839.86,0.031],[2839.87,0.008]]]
["binance-futures","ETHUSDT",1738820753019,[[2839.79,41.677],[2839.76,0.008],[2839.75,0.008],[2839.73,0.008],[2839.63,0.354]],[[2839.8,8.155],[2839.81,0.008],[2839.83,0.008],[2839.84,0.011],[2839.85,0.394]]]
["binance-futures","ETHUSDT",1738820825331,[[2839.09,26.91],[2839.08,0.008],[2839.07,3.499],[2839.06,6.015],[2839.05,13.567]],[[2839.1,8.374],[2839.12,0.008],[2839.13,0.008],[2839.15,0.008],[2839.16,0.008]]]
["binance-futures","ETHUSDT",1738820852015,[[2839.51,11.415],[2839.5,1.403],[2839.48,0.008],[2839.45,0.011],[2839.41,0.556]],[[2839.52,87.612],[2839.53,0.008],[2839.54,0.169],[2839.55,0.008],[2839.57,0.008]]]
["binance-futures","ETHUSDT",1738820910571,[[2836.22,5.947],[2836.2,0.035],[2836.19,2.665],[2836.18,2.342],[2836.17,0.44]],[[2836.23,39.733],[2836.25,0.008],[2836.27,0.008],[2836.3,0.008],[2836.32,2.511]]]
["binance-futures","ETHUSDT",1738820951209,[[2832.6,21.844],[2832.58,0.523],[2832.57,0.008],[2832.54,0.154],[2832.53,3.141]],[[2832.61,6.507],[2832.63,0.008],[2832.64,0.008],[2832.66,0.008],[2832.67,0.016]]]
["binance-futures","ETHUSDT",1738820978710,[[2833.96,15.706],[2833.94,0.015],[2833.93,0.008],[2833.9,1.786],[2833.89,0.016]],[[2833.97,25.454],[2833.99,1.175],[2834.0,0.008],[2834.03,0.008],[2834.26,1.025]]]
["binance-futures","ETHUSDT",1738821008981,[[2832.15,24.77],[2832.13,0.008],[2832.12,0.102],[2832.09,0.756],[2832.07,0.026]],[[2832.16,35.85],[2832.18,0.008],[2832.2,0.016],[2832.22,0.016],[2832.23,0.008]]]
["binance-futures","ETHUSDT",1738821071698,[[2831.22,27.002],[2831.21,0.066],[2831.16,0.147],[2831.11,5.698],[2831.09,3.127]],[[2831.23,56.549],[2831.24,0.844],[2831.35,6.624],[2831.36,6.09],[2831.37,1.39]]]
["binance-futures","ETHUSDT",1738821108500,[[2831.87,34.321],[2831.85,0.344],[2831.84,0.008],[2831.81,0.016],[2831.77,0.108]],[[2831.88,56.353],[2831.9,0.008],[2831.92,0.008],[2831.94,0.016],[2831.99,0.97]]]
["binance-futures","ETHUSDT",1738821186273,[[2831.71,17.787],[2831.7,3.648],[2831.68,0.94],[2831.67,0.008],[2831.65,0.008]],[[2831.72,6.119],[2831.75,0.008],[2831.77,1.617],[2831.78,4.576],[2831.79,0.015]]]
["binance-futures","ETHUSDT",1738821214368,[[2831.64,56.5],[2831.62,0.008],[2831.61,0.008],[2831.59,0.453],[2831.58,2.611]],[[2831.65,20.161],[2831.67,0.008],[2831.68,0.011],[2831.69,0.008],[2831.7,1.775]]]
["binance-futures","ETHUSDT",1738821246579,[[2831.89,90.364],[2831.88,0.198],[2831.84,0.008],[2831.81,0.675]],[[2831.9,9.052],[2831.92,0.016],[2831.94,0.008],[2831.97,0.046],[2831.98,0.026]]]
["binance-futures","ETHUSDT",1738821281628,[[2831.85,3.828],[2831.84,0.008],[2831.83,0.211],[2831.82,1.325],[2831.81,0.008]],[[2831.86,31.084],[2831.87,0.008],[2831.89,0.008],[2831.9,1.778],[2831.91,0.15]]]
["binance-futures","ETHUSDT",1738821346033,[[2833.05,5.386],[2833.04,0.016],[2833.01,0.008],[2833.0,1.106],[2832.99,0.016]],[[2833.06,33.946],[2833.07,4.732],[2833.09,0.008],[2833.1,1.759],[2833.11,9.03]]]
["binance-futures","ETHUSDT",1738821377840,[[2832.25,10.143],[2832.22,0.008],[2832.21,0.008],[2832.19,0.008],[2832.04,0.017]],[[2832.26,42.084],[2832.27,0.018],[2832.28,7.217],[2832.29,0.738],[2832.31,0.037]]]
["binance-futures","ETHUSDT",1738821454374,[[2831.7,40.072],[2831.69,0.015],[2831.68,0.726],[2831.67,0.368],[2831.66,0.15]],[[2831.71,17.297],[2831.72,3.083],[2831.74,0.008],[2831.77,0.166],[2831.78,0.008]]]
["binance-futures","ETHUSDT",1738821484563,[[2831.96,36.047],[2831.93,0.016],[2831.9,0.016],[2831.88,0.726],[2831.86,0.093]],[[2831.97,0.748],[2831.98,0.008],[2831.99,0.161],[2832.0,0.016],[2832.01,0.023]]]
["binance-futures","ETHUSDT",1738821513570,[[2831.57,102.82],[2831.56,2.288],[2831.55,2.754],[2831.54,0.715],[2831.53,0.008]],[[2831.58,42.566],[2831.59,0.12],[2831.6,0.008],[2831.61,0.008],[2831.78,0.058]]]
["binance-futures","ETHUSDT",1738821596321,[[2830.52,58.976],[2830.51,4.781],[2830.5,5.109],[2830.49,0.008],[2830.48,0.519]],[[2830.53,32.828],[2830.56,0.008],[2830.58,0.008],[2830.59,0.008],[2830.66,0.018]]]
["binance-futures","ETHUSDT",1738821626018,[[2831.5,16.376],[2831.49,7.846],[2831.44,0.008],[2831.41,0.008],[2831.23,0.138]],[[2831.51,131.993],[2831.52,20.133],[2831.53,0.008],[2831.54,0.707],[2831.55,1.428]]]
["binance-futures","ETHUSDT",1738821652381,[[2832.82,17.282],[2832.81,0.509],[2832.8,0.15],[2832.79,0.008],[2832.78,0.008]],[[2832.83,18.483],[2832.84,3.084],[2832.86,0.016],[2832.88,1.42],[2832.89,0.016]]]
["binance-futures","ETHUSDT",1738821707810,[[2831.92,20.831],[2831.89,0.876],[2831.88,1.745],[2831.86,0.077],[2831.81,0.023]],[[2831.93,13.148],[2832.01,16.256],[2832.02,18.475],[2832.04,0.008],[2832.06,0.288]]]
["binance-futures","ETHUSDT",1738821749547,[[2830.35,11.826],[2830.33,0.025],[2830.32,0.934],[2830.28,0.19],[2830.24,1.784]],[[2830.36,35.853],[2830.39,0.008],[2830.41,0.008],[2830.42,0.016],[2830.44,0.008]]]
["binance-futures","ETHUSDT",1738821816578,[[2823.94,41.449],[2823.93,0.008],[2823.9,0.008],[2823.87,1.424],[2823.78,20.022]],[[2823.95,11.226],[2823.97,0.008],[2823.98,0.008],[2824.0,0.008],[2824.01,0.016]]]
["binance-futures","ETHUSDT",1738821845067,[[2827.44,13.686],[2827.43,6.727],[2827.4,0.884],[2827.39,0.207],[2827.38,0.008]],[[2827.45,9.556],[2827.46,0.024],[2827.47,0.023],[2827.5,0.026],[2827.51,5.743]]]
["binance-futures","ETHUSDT",1738821872625,[[2826.67,15.704],[2826.64,0.019],[2826.62,0.015],[2826.61,0.099],[2826.6,0.032]],[[2826.68,107.158],[2826.69,10.556],[2826.71,0.016],[2826.72,0.708],[2826.73,0.481]]]
["binance-futures","ETHUSDT",1738821948312,[[2825.76,5.305],[2825.75,0.016],[2825.72,0.008],[2825.7,0.381],[2825.69,1.426]],[[2825.77,22.688],[2825.78,0.02],[2825.8,0.016],[2825.81,0.719],[2825.82,0.008]]]
["binance-futures","ETHUSDT",1738821973662,[[2825.89,59.601],[2825.88,2.357],[2825.87,0.008],[2825.86,0.008],[2825.85,0.01]],[[2825.9,0.71],[2825.91,0.119],[2825.94,0.008],[2825.97,0.008],[2825.98,2.057]]]
["binance-futures","ETHUSDT",1738822000767,[[2823.59,50.818],[2823.58,36.647],[2823.57,0.14],[2823.56,0.34],[2823.55,0.64]],[[2823.6,6.47],[2823.61,0.008],[2823.62,0.015],[2823.63,0.008],[2823.64,0.008]]]
["binance-futures","ETHUSDT",1738822074756,[[2825.65,15.399],[2825.64,0.903],[2825.63,3.688],[2825.61,0.016],[2825.6,0.15]],[[2825.66,20.707],[2825.68,0.008],[2825.69,0.008],[2825.7,0.008],[2825.71,0.169]]]
["binance-futures","ETHUSDT",1738822100101,[[2826.65,25.637],[2826.64,0.408],[2826.6,2.95],[2826.58,0.008],[2826.57,0.008]],[[2826.66,21.433],[2826.68,0.008],[2826.7,0.708],[2826.71,0.016],[2826.73,0.008]]]
["binance-futures","ETHUSDT",1738822132731,[[2828.01,8.829],[2828.0,14.145],[2827.99,1.677],[2827.98,0.008],[2827.97,1.323]],[[2828.02,51.779],[2828.03,0.031],[2828.04,1.062],[2828.05,0.034],[2828.06,0.708]]]
["binance-futures","ETHUSDT",1738822208952,[[2828.0,71.304],[2827.99,0.19],[2827.98,0.008],[2827.97,0.018],[2827.96,6.497]],[[2828.01,6.727],[2828.02,0.024],[2828.04,0.008],[2828.05,0.762],[2828.08,0.019]]]
["binance-futures","ETHUSDT",1738822237690,[[2828.49,35.595],[2828.48,0.069],[2828.42,0.023],[2828.41,0.008],[2828.39,0.018]],[[2828.5,62.38],[2828.51,0.018],[2828.52,3.055],[2828.53,3.675],[2828.54,0.008]]]
["binance-futures","ETHUSDT",1738822264145,[[2828.44,25.829],[2828.43,45.271],[2828.42,0.01],[2828.4,1.439],[2828.37,0.166]],[[2828.45,9.429],[2828.48,0.008],[2828.5,0.008],[2828.53,0.008],[2828.57,3.907]]]
["binance-futures","ETHUSDT",1738822307706,[[2832.67,0.693],[2832.64,1.598],[2832.62,0.685],[2832.61,0.008],[2832.5,0.016]],[[2832.68,39.562],[2832.69,0.018],[2832.7,4.462],[2832.72,0.008],[2832.74,0.008]]]
["binance-futures","ETHUSDT",1738822364301,[[2832.59,56.199],[2832.57,3.849],[2832.56,13.736],[2832.5,0.008],[2832.49,3.868]],[[2832.6,12.702],[2832.61,0.008],[2832.63,0.008],[2832.66,0.008],[2832.77,0.008]]]
["binance-futures","ETHUSDT",1738822395019,[[2833.02,5.586],[2832.9,0.024],[2832.89,0.008],[2832.88,0.008],[2832.87,1.586]],[[2833.03,92.001],[2833.04,5.211],[2833.07,0.154],[2833.09,0.01],[2833.16,0.01]]]
["binance-futures","ETHUSDT",1738822469411,[],[[2833.86,77.679],[2833.87,24.921],[2833.89,2.897],[2833.9,4.11],[2833.92,31.661]]]
["binance-futures","ETHUSDT",1738822517952,[[2832.39,32.536],[2832.36,0.008],[2832.35,1.713],[2832.34,0.021],[2832.29,0.01]],[[2832.4,27.472],[2832.41,0.139],[2832.42,0.15],[2832.43,0.008],[2832.44,0.008]]]
["binance-futures","ETHUSDT",1738822570578,[[2837.17,12.574],[2837.16,11.763],[2837.14,0.024],[2837.13,0.7],[2837.12,0.024]],[[2837.18,38.501],[2837.21,0.022],[2837.31,2.511],[2837.34,0.705],[2837.35,1.99]]]
["binance-futures","ETHUSDT",1738822595530,[[2835.32,64.741],[2835.31,0.101],[2835.3,0.018],[2835.29,3.565],[2835.28,1.231]],[[2835.33,0.695],[2835.35,0.161],[2835.36,0.016],[2835.42,0.031],[2835.43,0.016]]]
["binance-futures","ETHUSDT",1738822621109,[[2837.12,4.555],[2837.08,0.008],[2837.07,1.438],[2837.05,0.008],[2837.02,0.019]],[[2837.13,29.063],[2837.14,0.01],[2837.15,5.398],[2837.16,2.5],[2837.2,2.464]]]
["binance-futures","ETHUSDT",1738822693003,[[2836.58,0.68],[2836.57,0.016],[2836.54,0.033],[2836.51,0.008],[2836.5,0.594]],[[2836.59,82.079],[2836.6,3.196],[2836.61,3.868],[2836.62,0.008],[2836.63,0.01]]]
["binance-futures","ETHUSDT",1738822712607,[[2834.86,2.487],[2834.84,0.169],[2834.8,0.008],[2834.57,10.281],[2834.49,5.302]],[[2834.87,96.248],[2834.88,1.005],[2834.89,1.675],[2834.9,1.767],[2834.91,0.008]]]
["binance-futures","ETHUSDT",1738822747622,[[2838.87,31.512],[2838.85,0.029],[2838.84,0.008],[2838.83,0.716],[2838.81,0.016]],[[2838.88,13.394],[2838.89,0.008],[2838.9,0.016],[2838.91,0.023],[2838.92,0.008]]]
["binance-futures","ETHUSDT",1738822814395,[[2841.01,16.297],[2841.0,1.192],[2840.99,0.029],[2840.98,0.008],[2840.92,0.121]],[[2841.02,25.547],[2841.03,1.019],[2841.04,0.008],[2841.08,0.024],[2841.12,0.174]]]
["binance-futures","ETHUSDT",1738822839638,[[2841.82,0.266],[2841.81,0.008],[2841.8,0.016],[2841.75,0.023],[2841.74,0.016]],[[2841.83,130.025],[2841.84,41.221],[2841.85,0.16],[2841.86,0.907],[2841.87,1.804]]]
["binance-futures","ETHUSDT",1738822895556,[[2837.51,7.329],[2837.49,0.008],[2837.48,0.008],[2837.47,0.658],[2837.46,0.008]],[[2837.52,18.932],[2837.53,0.008],[2837.54,0.009],[2837.55,0.008],[2837.58,0.016]]]
["binance-futures","ETHUSDT",1738822936406,[[2836.6,72.668],[2836.57,0.016],[2836.53,0.231],[2836.52,0.008]],[[2836.61,21.755],[2836.63,0.262],[2836.67,0.016],[2836.68,0.008],[2836.7,0.008]]]
["binance-futures","ETHUSDT",1738822967486,[[2838.13,111.395],[2838.11,0.008],[2838.1,0.724],[2838.08,0.117],[2838.07,0.736]],[[2838.14,2.153],[2838.15,0.008],[2838.16,0.008],[2838.18,0.008],[2838.2,0.008]]]
["binance-futures","ETHUSDT",1738822994130,[[2837.99,79.989],[2837.97,0.008],[2837.96,0.008],[2837.95,0.258],[2837.94,0.029]],[[2838.0,61.217],[2838.06,0.069],[2838.14,0.15],[2838.16,0.019],[2838.18,0.008]]]
["binance-futures","ETHUSDT",1738823065538,[[2837.85,3.975],[2837.78,0.154],[2837.66,0.018],[2837.65,4.434],[2837.54,0.184]],[[2837.86,50.395],[2837.87,2.519],[2837.89,0.713],[2837.91,0.462],[2837.92,1.418]]]
["binance-futures","ETHUSDT",1738823099126,[[2837.0,17.887],[2836.99,0.008],[2836.97,0.008],[2836.96,0.008],[2836.95,0.547]],[[2837.01,63.476],[2837.02,0.008],[2837.04,0.018],[2837.05,3.913],[2837.07,0.046]]]
["binance-futures","ETHUSDT",1738823170147,[[2836.48,27.476],[2836.46,0.008],[2836.45,0.008],[2836.44,1.587],[2836.42,0.745]],[[2836.49,0.213],[2836.5,0.016],[2836.51,0.008],[2836.53,0.008],[2836.55,0.008]]]
["binance-futures","ETHUSDT",1738823197607,[[2836.91,179.107],[2836.9,3.684],[2836.89,7.208],[2836.88,0.018],[2836.87,14.466]],[[2836.92,11.423],[2836.93,0.008],[2836.94,0.219],[2836.96,3.107],[2836.98,0.018]]]
["binance-futures","ETHUSDT",1738823230128,[[2836.23,31.898],[2836.22,0.059],[2836.21,4.557],[2836.2,10.588],[2836.19,11.252]],[[2836.24,17.893],[2836.25,32.381],[2836.26,0.373],[2836.27,0.008],[2836.28,0.008]]]
["binance-futures","ETHUSDT",1738823265374,[[2836.33,42.773],[2836.32,0.008],[2836.3,0.021],[2836.29,0.017],[2836.28,0.016]],[[2836.34,25.243],[2836.37,0.008],[2836.38,0.008],[2836.4,0.016],[2836.41,0.008]]]
["binance-futures","ETHUSDT",1738823331062,[[2835.44,4.921],[2835.43,0.008],[2835.42,0.786],[2835.41,1.374],[2835.4,0.008]],[[2835.45,29.835],[2835.47,0.169],[2835.48,0.008],[2835.5,1.767],[2835.51,0.008]]]
["binance-futures","ETHUSDT",1738823362153,[[2834.14,2.555],[2834.13,0.008],[2834.1,0.008],[2834.06,0.332],[2834.04,0.016]],[[2834.15,120.788],[2834.16,10.548],[2834.17,0.008],[2834.18,0.127],[2834.19,8.304]]]
["binance-futures","ETHUSDT",1738823433469,[[2832.15,36.781],[2832.14,0.011],[2832.1,1.767],[2832.06,0.192],[2832.05,0.458]],[[2832.16,32.991],[2832.17,0.011],[2832.18,0.008],[2832.2,0.016],[2832.23,0.008]]]
["binance-futures","ETHUSDT",1738823464482,[[2834.21,20.96],[2834.2,3.543],[2834.18,0.47],[2834.17,0.008],[2834.15,0.016]],[[2834.22,5.747],[2834.23,0.008],[2834.25,0.043],[2834.26,0.024],[2834.3,0.285]]]
["binance-futures","ETHUSDT",1738823520334,[[2834.81,28.32],[2834.78,0.008],[2834.75,0.008],[2834.72,1.627],[2834.71,1.494]],[[2834.82,21.074],[2834.83,0.008],[2834.85,0.017],[2834.88,0.016],[2834.9,0.008]]]
["binance-futures","ETHUSDT",1738823570048,[[2837.0,77.792],[2836.97,1.981],[2836.96,4.489],[2836.95,0.018],[2836.86,0.713]],[[2837.01,15.598],[2837.02,0.008],[2837.04,0.008],[2837.05,0.043],[2837.07,0.016]]]
["binance-futures","ETHUSDT",1738823597982,[],[[2836.26,114.601],[2836.28,10.981],[2836.29,5.761],[2836.32,1.689],[2836.33,0.008]]]
["binance-futures","ETHUSDT",1738823669585,[[2839.88,14.766],[2839.87,0.008],[2839.85,0.018],[2839.84,4.758],[2839.82,0.408]],[[2839.89,19.852],[2839.9,0.016],[2839.91,0.161],[2839.92,0.008],[2839.94,0.01]]]
["binance-futures","ETHUSDT",1738823699598,[[2837.43,63.602],[2837.41,1.51],[2837.4,1.882],[2837.39,0.042],[2837.09,26.159]],[[2837.44,9.134],[2837.49,0.061],[2837.52,0.008],[2837.55,0.008],[2837.58,3.535]]]
["binance-futures","ETHUSDT",1738823727710,[[2839.34,26.597],[2839.33,10.019],[2839.32,0.261],[2839.31,2.742],[2839.3,1.327]],[[2839.35,42.149],[2839.36,0.008],[2839.37,0.008],[2839.41,0.008],[2839.46,0.083]]]
["binance-futures","ETHUSDT",1738823798515,[[2840.86,77.113],[2840.85,0.008],[2840.84,0.008],[2840.83,1.575],[2840.82,1.768]],[[2840.87,28.25],[2840.91,0.093],[2840.93,0.15],[2840.95,0.008],[2840.99,0.039]]]
["binance-futures","ETHUSDT",1738823828362,[[2841.19,6.65],[2841.18,14.652],[2841.17,6.65],[2841.16,8.881],[2841.15,6.65]],[[2841.21,0.008],[2841.3,0.024],[2841.32,0.008],[2841.34,0.008],[2841.37,0.016]]]
["binance-futures","ETHUSDT",1738823853893,[[2843.03,24.567],[2843.01,0.008],[2843.0,0.008],[2842.97,0.016],[2842.93,1.24]],[[2843.04,24.752],[2843.06,0.008],[2843.07,0.008],[2843.08,1.449],[2843.2,7.106]]]
["binance-futures","ETHUSDT",1738823917807,[[2841.58,20.29],[2841.56,0.008],[2841.55,0.008],[2841.46,6.66],[2841.45,4.476]],[[2841.59,78.101],[2841.6,11.598],[2841.61,3.222],[2841.62,0.37],[2841.72,3.355]]]
["binance-futures","ETHUSDT",1738823953400,[[2844.67,7.583],[2844.66,3.729],[2844.65,7.391],[2844.46,2.231],[2844.42,0.026]],[[2844.7,0.004],[2844.71,0.008],[2844.75,0.01],[2844.77,0.244],[2844.78,0.008]]]
["binance-futures","ETHUSDT",1738823977822,[[2847.89,24.512],[2847.88,0.482],[2847.87,0.458],[2847.85,0.008],[2847.84,0.008]],[[2847.9,87.265],[2847.91,0.016],[2847.93,0.008],[2847.95,0.044],[2847.99,7.882]]]
["binance-futures","ETHUSDT",1738824044812,[[2847.99,69.899],[2847.98,1.739],[2847.97,8.719],[2847.96,0.008],[2847.95,0.008]],[[2848.0,5.599],[2848.01,0.008],[2848.03,0.008],[2848.19,0.008],[2848.21,0.37]]]
["binance-futures","ETHUSDT",1738824070498,[[2846.4,6.858],[2846.39,8.476],[2846.27,0.062],[2846.25,0.008],[2846.23,8.255]],[[2846.41,37.937],[2846.42,1.876],[2846.43,0.018],[2846.44,3.389],[2846.45,0.008]]]
["binance-futures","ETHUSDT",1738824119351,[],[[2845.52,72.343],[2845.53,22.617],[2845.54,16.992],[2845.56,0.779],[2845.57,46.818]]]
["binance-futures","ETHUSDT",1738824167535,[[2844.49,40.803],[2844.46,0.008],[2844.45,0.008],[2844.43,0.008],[2844.32,2.34]],[[2844.5,9.799],[2844.51,0.008],[2844.52,0.635],[2844.53,0.455],[2844.58,0.008]]]
["binance-futures","ETHUSDT",1738824193554,[[2843.99,50.68],[2843.98,0.198],[2843.94,0.008],[2843.93,1.947],[2843.92,2.508]],[[2844.0,17.366],[2844.03,0.008],[2844.04,0.008],[2844.06,0.015],[2844.1,0.016]]]
["binance-futures","ETHUSDT",1738824222658,[[2845.29,48.477],[2845.28,0.008],[2845.26,0.008],[2845.25,0.018],[2845.24,23.494]],[[2845.3,11.971],[2845.32,0.008],[2845.35,0.008],[2845.36,1.019],[2845.44,0.044]]]
["binance-futures","ETHUSDT",1738824308397,[[2844.75,11.586],[2844.74,0.09],[2844.73,0.118],[2844.71,0.008],[2844.7,2.869]],[[2844.76,56.159],[2844.77,2.699],[2844.8,0.008],[2844.81,0.008],[2844.91,0.712]]]
["binance-futures","ETHUSDT",1738824321191,[[2843.93,3.685],[2843.91,0.161],[2843.88,0.008]],[[2843.94,43.962],[2843.97,0.839],[2843.99,0.008],[2844.0,1.385],[2844.01,0.008]]]
["binance-futures","ETHUSDT",1738824393501,[[2841.3,87.165],[2841.29,0.018],[2841.28,4.582],[2841.27,0.008],[2841.26,0.018]],[[2841.31,2.301],[2841.37,0.016],[2841.4,0.008],[2841.41,0.008],[2841.53,0.161]]]
["binance-futures","ETHUSDT",1738824419967,[[2841.99,2.808],[2841.98,0.008],[2841.91,0.111],[2841.84,0.008],[2841.83,0.008]],[[2842.0,87.92],[2842.02,0.008],[2842.03,2.036],[2842.04,0.01],[2842.05,4.563]]]
["binance-futures","ETHUSDT",1738824450218,[[2841.19,7.95],[2841.18,0.008],[2841.12,0.008],[2841.1,0.169],[2841.09,0.016]],[[2841.2,50.161],[2841.21,0.008],[2841.22,0.008],[2841.24,0.034],[2841.25,0.008]]]
["binance-futures","ETHUSDT",1738824511849,[[2841.5,7.096],[2841.47,0.017],[2841.46,0.954],[2841.44,0.008],[2841.43,0.008]],[[2841.51,43.896],[2841.52,0.008],[2841.54,0.008],[2841.57,0.016],[2841.59,0.008]]]
["binance-futures","ETHUSDT",1738824551226,[[2840.74,151.208],[2840.73,10.706],[2840.72,0.705],[2840.7,0.016],[2840.69,0.008]],[[2840.75,1.894],[2840.77,0.169],[2840.78,0.008],[2840.8,0.008],[2840.89,0.009]]]
["binance-futures","ETHUSDT",1738824581455,[[2842.43,3.703],[2842.41,0.008],[2842.4,0.008],[2842.38,0.169],[2842.37,0.016]],[[2842.44,22.719],[2842.45,78.96],[2842.49,0.158],[2842.53,0.016],[2842.54,0.008]]]
["binance-futures","ETHUSDT",1738824656779,[[2839.14,34.571],[2839.12,0.208],[2839.11,0.008],[2839.1,0.008],[2839.09,0.561]],[[2839.15,14.684],[2839.17,0.008],[2839.2,0.024],[2839.21,0.016],[2839.26,0.481]]]
["binance-futures","ETHUSDT",1738824677301,[[2839.33,0.033],[2839.29,0.008],[2839.28,1.427],[2839.21,0.321]],[[2839.34,34.825],[2839.35,0.008],[2839.36,0.008],[2839.37,0.008],[2839.4,1.338]]]
["binance-futures","ETHUSDT",1738824714394,[[2839.19,104.303],[2839.18,0.73],[2839.17,4.579],[2839.16,4.455],[2839.15,0.705]],[[2839.2,7.918],[2839.21,0.008],[2839.23,0.008],[2839.26,0.016],[2839.34,0.008]]]
["binance-futures","ETHUSDT",1738824788198,[[2843.27,25.487],[2843.24,0.008],[2843.23,0.008],[2843.21,0.008],[2843.2,0.712]],[[2843.28,8.329],[2843.29,52.659],[2843.31,1.954],[2843.32,7.036],[2843.34,0.16]]]
["binance-futures","ETHUSDT",1738824820456,[[2843.0,1.226],[2842.84,5.911],[2842.8,1.335],[2842.77,0.087],[2842.76,0.28]],[[2843.01,62.683],[2843.03,0.008],[2843.04,1.418],[2843.05,0.008],[2843.06,0.622]]]
["binance-futures","ETHUSDT",1738824849682,[[2842.95,63.78],[2842.94,0.018],[2842.93,11.795],[2842.92,0.712],[2842.91,0.008]],[[2842.96,2.338],[2842.97,0.016],[2843.02,0.069],[2843.1,0.024],[2843.13,1.409]]]
["binance-futures","ETHUSDT",1738824938718,[[2846.34,16.352],[2846.28,0.045],[2846.25,2.625],[2846.24,2.85]],[[2846.35,53.082],[2846.36,0.008],[2846.38,0.008],[2846.39,0.441],[2846.4,1.327]]]
["binance-futures","ETHUSDT",1738824956463,[[2846.0,140.392],[2845.99,1.435],[2845.97,0.008],[2845.96,1.319],[2845.95,3.311]],[[2846.01,8.716],[2846.04,0.008],[2846.09,0.016],[2846.1,0.008],[2846.11,0.964]]]
["binance-futures","ETHUSDT",1738825029661,[[2845.93,0.233],[2845.92,0.029],[2845.91,0.147],[2845.9,0.008],[2845.83,0.377]],[[2845.94,60.985],[2845.95,2.926],[2845.96,1.208],[2845.97,15.068],[2845.98,0.042]]]
["binance-futures","ETHUSDT",1738825057459,[[2844.79,11.228],[2844.78,0.008],[2844.77,0.161],[2844.76,2.061],[2844.75,0.008]],[[2844.8,14.214],[2844.81,0.008],[2844.82,0.018],[2844.83,3.01],[2844.85,0.008]]]
["binance-futures","ETHUSDT",1738825087487,[[2847.99,12.85],[2847.98,0.008],[2847.96,0.008],[2847.95,0.008],[2847.93,0.016]],[[2848.0,24.88],[2848.06,0.016],[2848.08,0.008],[2848.09,0.499],[2848.12,0.666]]]
["binance-futures","ETHUSDT",1738825141394,[[2853.18,2.263],[2853.15,0.008],[2853.12,0.024],[2853.11,0.008],[2853.0,0.522]],[[2853.19,22.017],[2853.2,0.019],[2853.21,0.064],[2853.22,0.008],[2853.24,0.008]]]
["binance-futures","ETHUSDT",1738825181089,[[2851.63,15.474],[2851.61,0.008],[2851.57,0.008],[2851.56,3.3]],[[2851.64,47.995],[2851.65,0.172],[2851.66,0.169],[2851.67,0.008],[2851.7,0.008]]]
["binance-futures","ETHUSDT",1738825207597,[[2851.8,16.457],[2851.77,0.194],[2851.74,0.008],[2851.73,0.01],[2851.72,5.123]],[[2851.81,9.953],[2851.83,0.008],[2851.84,0.008],[2851.87,0.016],[2851.95,0.008]]]
["binance-futures","ETHUSDT",1738825275114,[[2850.96,0.002],[2850.95,0.008]],[[2850.97,15.758],[2850.98,9.15],[2850.99,22.015],[2851.0,31.004],[2851.01,95.702]]]
["binance-futures","ETHUSDT",1738825323465,[[2849.38,98.845],[2849.37,0.713],[2849.36,0.008],[2849.35,0.042],[2849.33,0.008]],[[2849.39,3.685],[2849.42,0.389],[2849.45,0.008],[2849.56,0.008],[2849.57,0.358]]]
["binance-futures","ETHUSDT",1738825328691,[[2848.36,0.022],[2848.26,0.077],[2848.25,13.465],[2848.23,6.733],[2848.22,6.921]],[[2848.37,61.761],[2848.38,0.008],[2848.4,0.008],[2848.43,0.008],[2848.45,2.926]]]
["binance-futures","ETHUSDT",1738825401317,[[2846.8,1.572],[2846.79,3.121],[2846.78,3.61],[2846.77,0.111],[2846.76,1.064]],[[2846.81,30.875],[2846.82,0.008],[2846.87,0.441],[2846.88,1.404],[2846.9,1.335]]]
["binance-futures","ETHUSDT",1738825429098,[],[[2845.09,3.103],[2845.11,14.662],[2845.12,18.033],[2845.13,5.95],[2845.14,15.612]]]
["binance-futures","ETHUSDT",1738825454224,[[2845.05,29.533],[2845.04,1.416],[2845.0,0.359],[2844.96,1.421],[2844.94,0.029]],[[2845.06,11.646],[2845.07,0.56],[2845.1,0.15],[2845.18,0.483],[2845.2,0.008]]]
["binance-futures","ETHUSDT",1738825523506,[[2844.26,27.579],[2844.24,0.021],[2844.21,3.098],[2844.18,3.321],[2844.17,2.48]],[[2844.27,2.385],[2844.31,0.011],[2844.33,0.65],[2844.36,5.212],[2844.37,11.799]]]
["binance-futures","ETHUSDT",1738825555739,[[2843.14,9.256],[2843.13,0.021],[2843.12,0.008],[2843.11,0.008],[2843.1,0.031]],[[2843.15,29.718],[2843.17,0.008],[2843.18,1.323],[2843.19,2.515],[2843.2,0.008]]]
["binance-futures","ETHUSDT",1738825628408,[[2842.0,51.322],[2841.98,0.008],[2841.97,0.018],[2841.96,0.774],[2841.95,3.348]],[[2842.01,6.266],[2842.03,0.008],[2842.05,0.008],[2842.07,0.723],[2842.3,1.367]]]
["binance-futures","ETHUSDT",1738825657470,[[2842.56,51.163],[2842.55,0.738],[2842.52,0.114],[2842.51,1.298],[2842.48,2.264]],[[2842.57,10.081],[2842.58,0.301],[2842.59,5.006],[2842.6,0.008],[2842.63,0.016]]]
["binance-futures","ETHUSDT",1738825685766,[[2842.79,22.263],[2842.78,0.008],[2842.73,0.082],[2842.72,0.247],[2842.71,0.699]],[[2842.8,6.483],[2842.83,0.008],[2842.84,1.036],[2842.86,0.031],[2842.87,0.008]]]
["binance-futures","ETHUSDT",1738825759724,[[2839.17,12.898],[2839.16,0.083],[2839.14,0.158],[2839.11,0.04],[2839.1,0.422]],[[2839.18,17.764],[2839.19,5.697],[2839.2,36.464],[2839.21,68.056],[2839.22,3.718]]]
["binance-futures","ETHUSDT",1738825785089,[[2839.03,111.036],[2839.02,4.574],[2839.01,0.705],[2839.0,0.107],[2838.99,3.722]],[[2839.04,1.484],[2839.06,0.008],[2839.07,0.008],[2839.09,0.008],[2839.1,0.024]]]
["binance-futures","ETHUSDT",1738825812895,[[2840.27,30.644],[2840.25,0.417],[2840.24,0.713],[2840.22,0.008],[2840.21,0.016]],[[2840.28,7.41],[2840.29,0.008],[2840.3,0.098],[2840.31,0.008],[2840.32,0.008]]]
["binance-futures","ETHUSDT",1738825884458,[[2838.42,46.155],[2838.4,1.19],[2838.39,0.008],[2838.37,0.019],[2838.34,0.675]],[[2838.43,3.581],[2838.44,0.048],[2838.46,0.008],[2838.49,0.008],[2838.5,0.008]]]
["binance-futures","ETHUSDT",1738825933596,[[2838.97,27.103],[2838.95,0.088],[2838.94,2.082],[2838.93,8.798],[2838.91,0.116]],[[2838.98,64.415],[2838.99,0.008],[2839.0,0.008],[2839.03,0.008],[2839.04,0.008]]]
["binance-futures","ETHUSDT",1738825945838,[[2839.02,6.564],[2839.0,0.008],[2838.82,0.041],[2838.78,0.021],[2838.76,0.218]],[[2839.03,40.662],[2839.04,0.008],[2839.06,0.008],[2839.09,3.565],[2839.1,9.781]]]
["binance-futures","ETHUSDT",1738826017248,[[2835.69,3.198],[2835.68,0.008],[2835.67,2.912],[2835.66,3.264],[2835.65,0.318]],[[2835.7,112.661],[2835.71,1.144],[2835.72,2.65],[2835.75,1.883],[2835.76,10.094]]]
["binance-futures","ETHUSDT",1738826043208,[[2836.25,0.008],[2836.19,0.075],[2836.12,0.008],[2836.11,0.932],[2836.02,0.016]],[[2836.36,92.963],[2836.38,0.008],[2836.4,0.725],[2836.41,0.008],[2836.44,0.008]]]
["binance-futures","ETHUSDT",1738826083184,[[2836.79,10.34],[2836.77,0.016],[2836.74,0.101],[2836.73,0.008],[2836.71,0.008]],[[2836.8,16.504],[2836.81,0.008],[2836.82,0.725],[2836.85,3.193],[2836.86,0.016]]]
["binance-futures","ETHUSDT",1738826145162,[[2837.56,81.72],[2837.55,4.249],[2837.54,13.012],[2837.53,1.346],[2837.52,0.01]],[[2837.57,2.614],[2837.62,1.019],[2837.64,0.017],[2837.69,2.96],[2837.7,0.034]]]
["binance-futures","ETHUSDT",1738826173509,[[2839.33,10.01],[2839.31,0.008],[2839.3,0.008],[2839.29,0.129],[2839.27,0.016]],[[2839.34,23.05],[2839.35,0.137],[2839.36,0.713],[2839.37,0.023],[2839.38,4.875]]]
["binance-futures","ETHUSDT",1738826251387,[[2839.38,20.811],[2839.37,0.724],[2839.36,0.008],[2839.35,0.01],[2839.34,3.381]],[[2839.39,26.044],[2839.4,0.008],[2839.41,0.008],[2839.43,0.008],[2839.45,0.008]]]
["binance-futures","ETHUSDT",1738826280314,[[2838.78,7.161],[2838.77,5.177],[2838.76,0.1],[2838.66,1.919],[2838.64,1.356]],[[2838.79,65.299],[2838.8,1.935],[2838.81,3.607],[2838.83,0.008],[2838.93,0.018]]]
["binance-futures","ETHUSDT",1738826343703,[[2838.23,32.524],[2838.2,0.008],[2838.19,0.008],[2838.18,0.161],[2838.17,0.008]],[[2838.24,12.42],[2838.26,0.008],[2838.27,0.119],[2838.29,0.158],[2838.3,0.016]]]
["binance-futures","ETHUSDT",1738826388325,[[2839.21,2.533],[2839.2,0.016],[2839.19,0.008],[2839.18,0.008],[2839.15,18.019]],[[2839.22,20.176],[2839.23,2.299],[2839.24,0.008],[2839.26,0.008],[2839.27,3.186]]]
["binance-futures","ETHUSDT",1738826417983,[[2839.29,9.287],[2839.24,0.008],[2839.2,0.742],[2839.19,4.423]],[[2839.3,31.144],[2839.32,0.434],[2839.33,0.008],[2839.34,0.653],[2839.35,2.601]]]
["binance-futures","ETHUSDT",1738826448473,[[2836.99,17.202],[2836.97,0.008],[2836.96,0.008],[2836.94,0.008],[2836.93,0.008]],[[2837.0,8.555],[2837.06,0.008],[2837.07,0.019],[2837.09,0.511],[2837.1,1.784]]]
["binance-futures","ETHUSDT",1738826527301,[[2837.04,21.781],[2836.98,0.008],[2836.9,1.335],[2836.86,0.705],[2836.84,0.01]],[[2837.05,53.283],[2837.08,0.008],[2837.09,0.01],[2837.1,6.983],[2837.11,4.701]]]
["binance-futures","ETHUSDT",1738826574068,[[2840.4,18.063],[2840.35,0.008],[2840.34,0.008],[2840.33,0.724],[2840.32,0.025]],[[2840.41,4.263],[2840.43,0.008],[2840.44,0.008],[2840.47,0.008],[2840.5,0.494]]]
["binance-futures","ETHUSDT",1738826588313,[[2842.16,1.9],[2842.13,0.008],[2842.12,0.008],[2842.03,0.932],[2842.01,0.018]],[[2842.17,41.477],[2842.18,5.072],[2842.19,3.671],[2842.2,14.004],[2842.21,1.311]]]
["binance-futures","ETHUSDT",1738826664358,[[2842.19,56.656],[2842.18,3.599],[2842.16,0.452],[2842.15,2.891],[2842.0,7.776]],[[2842.2,6.612],[2842.22,0.008],[2842.23,0.008],[2842.25,0.008],[2842.29,0.015]]]
["binance-futures","ETHUSDT",1738826694305,[[2841.5,18.267],[2841.49,0.011],[2841.48,0.528],[2841.44,0.037],[2841.43,0.018]],[[2841.51,29.51],[2841.52,0.597],[2841.54,0.008],[2841.57,0.592],[2841.68,0.008]]]
["binance-futures","ETHUSDT",1738826732739,[[2842.34,59.507],[2842.33,0.023],[2842.32,0.016],[2842.3,1.346],[2841.99,9.024]],[[2842.35,3.716],[2842.36,0.008],[2842.37,0.008],[2842.39,0.008],[2842.4,0.258]]]
["binance-futures","ETHUSDT",1738826801061,[[2842.16,14.05],[2842.13,0.008],[2842.12,0.008],[2842.11,0.04]],[[2842.17,8.971],[2842.19,0.008],[2842.2,0.016],[2842.25,0.008],[2842.26,0.047]]]
["binance-futures","ETHUSDT",1738826833552,[[2841.3,17.936],[2841.29,0.02],[2841.28,0.01],[2841.27,3.34],[2841.26,0.031]],[[2841.31,31.784],[2841.32,0.423],[2841.34,0.008],[2841.35,0.158],[2841.37,0.016]]]
["binance-futures","ETHUSDT",1738826911477,[[2838.75,1.096],[2838.74,0.008],[2838.69,0.008],[2838.67,0.224],[2838.65,0.016]],[[2838.76,69.305],[2838.77,15.496],[2838.78,0.017],[2838.79,0.018],[2838.8,5.653]]]
["binance-futures","ETHUSDT",1738826943882,[[2839.34,45.644],[2839.33,1.704],[2839.32,3.667],[2839.31,0.008],[2839.3,1.327]],[[2839.35,6.772],[2839.36,2.986],[2839.37,0.008],[2839.44,0.216],[2839.45,0.972]]]
["binance-futures","ETHUSDT",1738826999459,[[2838.06,79.312],[2838.05,3.195],[2838.03,0.01],[2838.02,4.848],[2838.01,0.01]],[[2838.07,3.708],[2838.09,0.008],[2838.1,0.008],[2838.12,0.016],[2838.13,0.008]]]
["binance-futures","ETHUSDT",1738827046010,[[2839.64,9.477],[2839.62,0.792],[2839.61,0.938],[2839.59,0.008],[2839.49,0.705]],[[2839.65,10.832],[2839.67,0.169],[2839.69,0.008],[2839.71,0.008],[2839.74,0.008]]]
["binance-futures","ETHUSDT",1738827076417,[[2841.89,10.239],[2841.87,0.008],[2841.86,0.008],[2841.83,0.016],[2841.8,1.327]],[[2841.9,11.947],[2841.92,0.008],[2841.93,0.161],[2841.94,0.008],[2841.95,0.052]]]
["binance-futures","ETHUSDT",1738827103853,[[2840.88,1.968],[2840.87,0.008],[2840.86,0.008],[2840.84,0.008],[2840.8,0.311]],[[2840.89,13.806],[2840.9,0.437],[2840.92,0.008],[2840.94,0.008],[2840.95,0.008]]]
["binance-futures","ETHUSDT",1738827164311,[[2839.31,28.471],[2839.3,1.33],[2839.28,1.416],[2839.25,0.015],[2839.24,0.027]],[[2839.32,3.612],[2839.33,0.008],[2839.34,0.161],[2839.35,0.008],[2839.36,0.008]]]
["binance-futures","ETHUSDT",1738827211244,[[2839.44,28.267],[2839.43,13.509],[2839.4,11.668],[2839.39,11.668],[2839.38,12.811]],[[2839.45,4.009],[2839.46,0.008],[2839.47,0.008],[2839.5,0.242],[2839.52,4.078]]]
["binance-futures","ETHUSDT",1738827239075,[[2837.45,8.586],[2837.42,0.008],[2837.41,0.611],[2837.4,0.016],[2837.38,0.008]],[[2837.46,23.721],[2837.47,0.008],[2837.48,1.263],[2837.5,0.008],[2837.56,0.008]]]
["binance-futures","ETHUSDT",1738827309850,[[2838.29,17.527],[2838.28,0.008],[2838.27,1.939],[2838.26,0.108],[2838.25,0.016]],[[2838.3,25.066],[2838.31,0.01],[2838.32,3.542],[2838.33,17.623],[2838.34,0.15]]]
["binance-futures","ETHUSDT",1738827337210,[[2840.75,35.622],[2840.74,31.279],[2840.73,4.538],[2840.72,2.662],[2840.7,2.04]],[[2840.76,2.33],[2840.8,0.008],[2840.82,0.009],[2840.83,0.008],[2840.86,0.009]]]
["binance-futures","ETHUSDT",1738827371135,[[2839.06,24.213],[2839.05,0.029],[2839.04,9.857],[2839.03,5.03],[2839.02,0.017]],[[2839.07,23.662],[2839.09,0.008],[2839.1,0.008],[2839.11,0.181],[2839.12,0.158]]]
["binance-futures","ETHUSDT",1738827442181,[[2838.52,47.139],[2838.51,0.008],[2838.5,1.799],[2838.48,0.018],[2838.47,4.466]],[[2838.53,1.633],[2838.56,0.169],[2838.59,0.008],[2838.6,0.008],[2838.67,0.008]]]
["binance-futures","ETHUSDT",1738827471438,[[2836.5,54.563],[2836.49,4.424],[2836.46,0.416],[2836.4,0.052],[2836.39,6.326]],[[2836.51,50.461],[2836.53,0.008],[2836.54,0.008],[2836.56,0.008],[2836.57,0.008]]]
["binance-futures","ETHUSDT",1738827545845,[[2836.49,18.077],[2836.48,0.008],[2836.46,1.204],[2836.45,4.417],[2836.44,2.207]],[[2836.5,39.164],[2836.53,0.008],[2836.55,0.069],[2836.58,0.008],[2836.6,2.045]]]
["binance-futures","ETHUSDT",1738827573355,[[2838.98,113.295],[2838.97,0.724],[2838.94,0.723],[2838.93,4.477],[2838.92,0.029]],[[2838.99,8.707],[2839.0,0.101],[2839.01,0.008],[2839.05,0.008],[2839.06,0.008]]]
["binance-futures","ETHUSDT",1738827608104,[[2838.0,32.992],[2837.99,0.37],[2837.98,1.075],[2837.97,0.008],[2837.96,0.008]],[[2838.01,13.895],[2838.02,0.008],[2838.04,0.008],[2838.06,0.008],[2838.07,0.008]]]
["binance-futures","ETHUSDT",1738827686477,[[2837.39,25.603],[2837.37,0.567],[2837.36,0.983],[2837.34,0.008],[2837.33,0.016]],[[2837.4,15.34],[2837.41,0.015],[2837.42,0.008],[2837.44,0.008],[2837.45,2.324]]]
["binance-futures","ETHUSDT",1738827714468,[[2834.76,3.99],[2834.75,0.008],[2834.74,2.917],[2834.72,0.104],[2834.7,0.016]],[[2834.77,56.862],[2834.79,0.008],[2834.8,3.187],[2834.82,0.008],[2834.85,2.508]]]
["binance-futures","ETHUSDT",1738827740319,[[2832.27,15.901],[2832.26,14.671],[2832.25,1.819],[2832.24,1.498],[2832.23,2.936]],[[2832.28,5.939],[2832.29,0.016],[2832.3,0.025],[2832.34,0.348],[2832.37,1.439]]]
["binance-futures","ETHUSDT",1738827784311,[[2834.39,39.745],[2834.38,0.008],[2834.35,0.008],[2834.33,0.008],[2834.31,0.118]],[[2834.4,5.185],[2834.43,0.008],[2834.45,0.008],[2834.46,0.008],[2834.6,6.232]]]
["binance-futures","ETHUSDT",1738827843848,[[2834.12,12.965],[2834.11,0.107],[2834.1,2.385],[2834.08,0.033],[2834.06,0.016]],[[2834.13,39.18],[2834.14,1.012],[2834.16,1.418],[2834.17,0.008],[2834.19,0.016]]]
["binance-futures","ETHUSDT",1738827875127,[[2835.27,93.109],[2835.24,0.008],[2835.23,0.008],[2835.22,0.145]],[[2835.28,0.099],[2835.29,0.201],[2835.3,0.024],[2835.33,0.008],[2835.34,2.121]]]
["binance-futures","ETHUSDT",1738827948020,[[2834.45,63.051],[2834.44,2.808],[2834.43,0.159],[2834.42,0.889],[2834.39,2.508]],[[2834.46,0.026],[2834.48,0.008],[2834.51,0.008],[2834.53,0.547],[2834.67,1.45]]]
["binance-futures","ETHUSDT",1738827976703,[[2835.01,22.271],[2835.0,2.32],[2834.99,3.946],[2834.98,0.008],[2834.97,0.008]],[[2835.02,10.077],[2835.03,0.008],[2835.04,0.161],[2835.05,0.008],[2835.06,0.008]]]
["binance-futures","ETHUSDT",1738828043178,[[2835.66,47.478],[2835.65,1.066],[2835.64,2.17],[2835.63,0.008],[2835.61,0.01]],[[2835.67,5.558],[2835.68,0.008],[2835.69,0.161],[2835.7,0.016],[2835.71,0.008]]]
["binance-futures","ETHUSDT",1738828087793,[[2834.7,16.973],[2834.68,0.766],[2834.67,0.508],[2834.66,0.433],[2834.64,0.023]],[[2834.71,44.782],[2834.73,1.822],[2834.74,0.008],[2834.75,2.521],[2834.77,0.016]]]
["binance-futures","ETHUSDT",1738828118006,[[2834.26,61.989],[2834.24,12.116],[2834.22,3.555],[2834.21,0.028],[2834.18,0.008]],[[2834.27,85.296],[2834.28,0.04],[2834.29,0.008],[2834.3,1.018],[2834.31,2.547]]]
["binance-futures","ETHUSDT",1738828196981,[[2831.66,8.102],[2831.65,0.008],[2831.64,0.008],[2831.62,0.008],[2831.61,0.106]],[[2831.67,104.178],[2831.68,0.008],[2831.7,0.045],[2831.72,0.008],[2831.73,0.016]]]
["binance-futures","ETHUSDT",1738828215811,[[2828.07,30.124],[2828.06,8.728],[2828.04,2.5],[2828.02,0.018],[2828.0,0.025]],[[2828.08,5.948],[2828.09,0.387],[2828.1,0.024],[2828.13,0.025],[2828.15,0.05]]]
["binance-futures","ETHUSDT",1738828248910,[[2826.37,33.768],[2826.3,2.862],[2826.29,0.276],[2826.27,0.008]],[[2826.38,5.541],[2826.39,0.008],[2826.4,1.789],[2826.44,4.964],[2826.45,0.008]]]
["binance-futures","ETHUSDT",1738828316454,[[2828.31,37.427],[2828.3,5.271],[2828.29,0.018],[2828.28,8.685],[2828.27,0.118]],[[2828.32,39.979],[2828.34,0.008],[2828.36,0.008],[2828.39,0.008],[2828.4,2.137]]]
["binance-futures","ETHUSDT",1738828343219,[[2828.75,3.481],[2828.7,0.016],[2828.68,0.07],[2828.62,8.388],[2828.61,13.82]],[[2828.76,66.642],[2828.77,0.258],[2828.78,0.708],[2828.8,1.759],[2828.81,0.008]]]
["binance-futures","ETHUSDT",1738828372095,[[2830.48,0.009],[2830.45,0.016],[2830.42,0.008],[2830.39,0.008],[2830.37,0.177]],[[2830.49,55.046],[2830.5,3.034],[2830.51,26.921],[2830.52,8.774],[2830.53,0.265]]]
["binance-futures","ETHUSDT",1738828410246,[[2832.41,52.554],[2832.4,1.77],[2832.39,0.008],[2832.38,0.008],[2832.36,2.176]],[[2832.42,10.549],[2832.44,0.008],[2832.46,0.008],[2832.47,0.015],[2832.48,0.016]]]
["binance-futures","ETHUSDT",1738828473236,[[2830.37,41.267],[2830.36,0.008],[2830.33,0.008],[2830.32,1.341],[2830.31,2.511]],[[2830.38,20.934],[2830.39,0.374],[2830.4,0.611],[2830.46,0.008],[2830.49,0.008]]]
["binance-futures","ETHUSDT",1738828501875,[[2830.25,2.745],[2830.23,0.008],[2830.22,0.008],[2830.2,0.008],[2830.19,0.016]],[[2830.26,17.5],[2830.28,0.161],[2830.29,0.367],[2830.3,0.616],[2830.36,0.023]]]
["binance-futures","ETHUSDT",1738828579587,[[2832.27,0.712],[2832.25,0.008],[2832.24,0.008],[2832.21,0.008],[2832.2,0.029]],[[2832.28,106.944],[2832.29,1.432],[2832.3,1.812],[2832.31,0.008],[2832.32,0.008]]]
["binance-futures","ETHUSDT",1738828616421,[[2832.17,91.537],[2832.16,1.432],[2832.15,0.707],[2832.13,0.008],[2832.12,0.008]],[[2832.18,9.337],[2832.23,0.008],[2832.24,0.008],[2832.28,0.008],[2832.29,0.008]]]
["binance-futures","ETHUSDT",1738828643165,[[2832.75,8.843],[2832.73,0.008],[2832.72,0.008],[2832.71,1.366],[2832.7,0.008]],[[2832.76,34.303],[2832.78,0.008],[2832.79,1.371],[2832.8,0.008],[2832.81,1.698]]]
["binance-futures","ETHUSDT",1738828718031,[[2830.12,46.567],[2830.11,0.726],[2830.1,2.723],[2830.08,0.731],[2830.05,0.018]],[[2830.13,12.301],[2830.16,0.008],[2830.18,0.008],[2830.19,0.008],[2830.23,10.193]]]
["binance-futures","ETHUSDT",1738828749824,[[2829.53,132.847],[2829.52,0.718],[2829.51,0.016],[2829.48,0.008],[2829.43,0.008]],[[2829.54,5.876],[2829.55,0.515],[2829.56,0.008],[2829.61,0.017],[2829.68,0.008]]]
["binance-futures","ETHUSDT",1738828826210,[[2831.06,28.043],[2831.05,0.008],[2831.01,0.008],[2831.0,1.778],[2830.99,0.016]],[[2831.07,17.577],[2831.08,0.008],[2831.12,0.726],[2831.13,0.008],[2831.18,0.042]]]
["binance-futures","ETHUSDT",1738828832905,[[2831.46,5.964],[2831.45,0.008],[2831.36,0.016],[2831.35,0.021],[2831.34,3.258]],[[2831.47,20.046],[2831.48,7.011],[2831.49,0.158],[2831.5,0.016],[2831.65,4.117]]]
["binance-futures","ETHUSDT",1738828882728,[[2831.51,4.74],[2831.5,0.016],[2831.42,0.069],[2831.3,1.785]],[[2831.52,19.459],[2831.53,0.008],[2831.54,0.01],[2831.55,45.456],[2831.57,2.508]]]
["binance-futures","ETHUSDT",1738828952674,[[2827.14,7.134],[2827.13,10.619],[2827.12,0.008],[2827.1,0.011],[2827.09,0.008]],[[2827.15,40.22],[2827.16,3.843],[2827.19,0.008],[2827.2,1.775],[2827.22,0.008]]]
["binance-futures","ETHUSDT",1738828981475,[[2827.14,2.157],[2827.12,0.008],[2827.11,1.205],[2827.08,1.443],[2827.03,0.019]],[[2827.15,84.463],[2827.17,0.008],[2827.19,0.008],[2827.2,1.786],[2827.21,2.839]]]
["binance-futures","ETHUSDT",1738829032031,[],[[2822.41,4.931],[2822.42,4.931],[2822.43,4.931],[2822.5,5.2],[2822.51,13.051]]]
["binance-futures","ETHUSDT",1738829073987,[[2824.91,0.669],[2824.89,0.011],[2824.84,0.016],[2824.81,0.298]],[[2824.92,7.13],[2824.95,6.9],[2824.96,6.9],[2824.97,6.9],[2824.99,13.13]]]
["binance-futures","ETHUSDT",1738829103609,[[2824.99,59.536],[2824.98,0.008],[2824.96,0.008],[2824.95,0.008],[2824.93,1.796]],[[2825.0,36.315],[2825.02,0.015],[2825.03,0.016],[2825.04,2.133],[2825.11,11.949]]]
["binance-futures","ETHUSDT",1738829129989,[[2828.66,36.019],[2828.64,0.14],[2828.63,0.008],[2828.62,0.008]],[[2828.67,22.233],[2828.7,0.024],[2828.73,0.008],[2828.74,0.411],[2828.78,2.36]]]
["binance-futures","ETHUSDT",1738829202405,[[2834.38,6.797],[2834.37,41.625],[2834.36,6.855],[2834.35,8.864],[2834.34,23.013]],[[2834.39,0.008],[2834.4,0.016],[2834.42,0.008],[2834.43,0.185],[2834.46,0.008]]]
["binance-futures","ETHUSDT",1738829227783,[[2836.19,85.775],[2836.18,18.209],[2836.16,25.102],[2836.15,20.526],[2836.14,20.451]],[[2836.2,0.158],[2836.22,0.372],[2836.31,0.05],[2836.32,0.018],[2836.33,0.057]]]
["binance-futures","ETHUSDT",1738829252276,[[2838.64,4.556],[2838.63,0.008],[2838.62,1.983],[2838.6,1.775],[2838.56,0.008]],[[2838.65,48.352],[2838.67,2.978],[2838.7,3.453],[2838.71,3.971],[2838.77,0.008]]]
["binance-futures","ETHUSDT",1738829322825,[[2838.99,13.839],[2838.97,0.008],[2838.96,0.008],[2838.93,0.008],[2838.9,3.074]],[[2839.0,35.059],[2839.01,0.008],[2839.03,0.008],[2839.06,0.016],[2839.09,0.008]]]
["binance-futures","ETHUSDT",1738829350827,[[2837.46,19.684],[2837.45,0.008],[2837.43,2.519],[2837.42,0.008],[2837.39,0.008]],[[2837.47,4.636],[2837.48,0.008],[2837.5,0.016],[2837.51,0.067],[2837.52,2.316]]]
["binance-futures","ETHUSDT",1738829416536,[[2838.89,6.913],[2838.88,0.008]],[[2838.9,95.622],[2838.91,15.911],[2838.93,0.46],[2838.94,3.641],[2838.96,0.058]]]
["binance-futures","ETHUSDT",1738829450836,[[2839.1,0.023],[2839.08,0.008],[2839.07,0.008],[2839.06,2.136],[2839.05,0.018]],[[2839.11,57.378],[2839.12,6.911],[2839.14,0.705],[2839.15,0.678],[2839.17,0.705]]]
["binance-futures","ETHUSDT",1738829477305,[[2839.98,6.874],[2839.96,0.008],[2839.95,0.008],[2839.92,0.016],[2839.9,0.016]],[[2839.99,12.563],[2840.0,150.008],[2840.01,0.388],[2840.02,1.382],[2840.03,0.008]]]
["binance-futures","ETHUSDT",1738829554644,[[2836.4,18.281],[2836.38,0.234],[2836.34,3.614],[2836.29,13.422],[2836.27,0.706]],[[2836.41,4.431],[2836.42,0.008],[2836.44,0.008],[2836.47,0.016],[2836.5,0.024]]]
["binance-futures","ETHUSDT",1738829583429,[[2834.73,0.905],[2834.72,0.008],[2834.7,0.306],[2834.67,0.015],[2834.62,0.047]],[[2834.74,54.209],[2834.77,0.008],[2834.79,1.011],[2834.8,1.418],[2834.82,0.018]]]
["binance-futures","ETHUSDT",1738829635482,[[2834.52,7.857],[2834.5,0.043],[2834.48,0.008],[2834.46,0.008]],[[2834.53,28.158],[2834.55,0.511],[2834.56,0.008],[2834.57,0.03],[2834.68,0.008]]]
["binance-futures","ETHUSDT",1738829688159,[[2834.87,3.312],[2834.81,0.008],[2834.73,0.008],[2834.71,1.16],[2834.69,0.938]],[[2834.88,56.675],[2834.9,7.891],[2834.91,0.008],[2834.92,0.021],[2834.94,0.016]]]
["binance-futures","ETHUSDT",1738829717827,[[2836.69,67.66],[2836.68,28.194],[2836.67,3.909],[2836.66,12.344],[2836.65,62.438]],[[2836.7,5.308],[2836.71,0.008],[2836.72,0.161],[2836.74,0.019],[2836.82,0.016]]]
["binance-futures","ETHUSDT",1738829750534,[[2836.38,26.565],[2836.37,0.008],[2836.36,0.01],[2836.35,3.554],[2836.28,0.016]],[[2836.39,63.618],[2836.4,1.778],[2836.42,0.255],[2836.43,0.04],[2836.44,0.008]]]
["binance-futures","ETHUSDT",1738829826138,[[2833.2,12.973],[2833.19,0.008],[2833.16,0.09],[2833.14,0.104],[2833.12,0.015]],[[2833.21,30.974],[2833.23,0.016],[2833.25,0.008],[2833.26,0.909],[2833.27,0.016]]]
["binance-futures","ETHUSDT",1738829850267,[[2834.84,55.208],[2834.81,0.008],[2834.8,0.008],[2834.78,0.008],[2834.72,2.803]],[[2834.85,32.223],[2834.86,0.793],[2834.87,0.15],[2834.88,0.016],[2834.91,0.079]]]
["binance-futures","ETHUSDT",1738829885778,[[2835.82,11.925],[2835.81,0.008],[2835.8,0.023],[2835.79,0.593],[2835.78,3.573]],[[2835.83,63.809],[2835.84,3.372],[2835.86,0.008],[2835.89,0.044],[2835.97,0.054]]]
["binance-futures","ETHUSDT",1738829960133,[[2838.66,56.755],[2838.65,0.008],[2838.64,1.421],[2838.63,0.048],[2838.62,0.008]],[[2838.67,1.292],[2838.68,0.02],[2838.69,0.158],[2838.72,0.008],[2838.78,0.019]]]
["binance-futures","ETHUSDT",1738829992374,[[2841.09,25.327],[2841.08,0.715],[2841.07,0.508],[2841.06,1.868],[2841.05,2.386]],[[2841.1,19.039],[2841.12,0.252],[2841.16,0.008],[2841.19,1.806],[2841.2,1.759]]]
["binance-futures","ETHUSDT",1738830051694,[[2838.91,72.937],[2838.9,0.069],[2838.88,0.016],[2838.86,0.608],[2838.85,0.008]],[[2838.92,1.187],[2838.93,0.008],[2838.95,0.008],[2838.98,0.016],[2839.05,0.211]]]
["binance-futures","ETHUSDT",1738830092334,[[2840.6,0.49],[2840.59,0.008],[2840.58,0.008],[2840.56,0.069],[2840.55,0.031]],[[2840.61,59.311],[2840.62,2.511],[2840.64,0.008],[2840.68,0.029],[2840.69,0.018]]]
["binance-futures","ETHUSDT",1738830121480,[[2837.72,62.831],[2837.7,0.195],[2837.66,5.166],[2837.65,5.726],[2837.64,29.329]],[[2837.73,0.358],[2837.76,0.008],[2837.78,0.008],[2837.79,0.008],[2837.8,0.008]]]
["binance-futures","ETHUSDT",1738830195388,[[2838.65,97.48],[2838.64,12.556],[2838.63,8.097],[2838.62,0.705],[2838.6,0.016]],[[2838.66,0.011],[2838.7,0.015],[2838.72,0.008],[2838.74,0.008],[2838.75,0.008]]]
["binance-futures","ETHUSDT",1738830223670,[[2838.85,16.802],[2838.84,0.716],[2838.83,1.593],[2838.81,0.713],[2838.8,0.008]],[[2838.86,0.696],[2838.87,0.008],[2838.89,0.008],[2838.9,0.008],[2838.92,0.027]]]
["binance-futures","ETHUSDT",1738830261981,[[2841.73,35.76],[2841.72,3.869],[2841.67,0.01],[2841.64,1.457],[2841.62,13.008]],[[2841.74,7.022],[2841.75,0.008],[2841.76,0.161],[2841.77,0.008],[2841.78,0.008]]]
["binance-futures","ETHUSDT",1738830325509,[[2843.79,61.145],[2843.78,2.369],[2843.76,2.221],[2843.75,0.008],[2843.74,0.018]],[[2843.8,2.51],[2843.81,0.008],[2843.83,0.008],[2843.84,0.008],[2843.85,0.09]]]
["binance-futures","ETHUSDT",1738830355559,[[2840.99,13.85],[2840.96,0.008],[2840.95,0.008],[2840.69,0.008],[2840.67,1.417]],[[2841.0,26.505],[2841.01,0.008],[2841.02,0.008],[2841.03,2.421],[2841.04,0.008]]]
["binance-futures","ETHUSDT",1738830382440,[[2841.83,7.78],[2841.81,0.008],[2841.8,0.008],[2841.78,0.008],[2841.7,1.473]],[[2841.84,42.1],[2841.85,4.094],[2841.88,0.008],[2841.9,0.008],[2841.97,0.066]]]
["binance-futures","ETHUSDT",1738830423727,[[2841.56,13.612],[2841.53,0.008],[2841.52,0.008],[2841.43,0.453]],[[2841.57,33.754],[2841.58,0.018],[2841.59,5.077],[2841.6,23.38],[2841.63,0.011]]]
["binance-futures","ETHUSDT",1738830491391,[[2841.84,45.707],[2841.81,0.008],[2841.8,0.008],[2841.78,0.016],[2841.75,6.74]],[[2841.85,18.53],[2841.86,0.008],[2841.88,0.473],[2841.89,0.008],[2841.9,0.008]]]
["binance-futures","ETHUSDT",1738830519538,[[2842.13,18.837],[2842.1,0.008],[2842.09,0.184]],[[2842.14,18.963],[2842.15,0.008],[2842.16,0.008],[2842.2,0.016],[2842.28,2.212]]]
["binance-futures","ETHUSDT",1738830592526,[[2838.06,8.182],[2838.05,1.441],[2838.03,2.644],[2838.02,0.008],[2838.01,0.15]],[[2838.07,48.95],[2838.08,0.01],[2838.09,4.037],[2838.1,1.767],[2838.12,0.863]]]
["binance-futures","ETHUSDT",1738830623108,[[2838.04,14.436],[2838.03,0.008],[2838.01,0.401],[2838.0,1.866],[2837.5,53.249]],[[2838.05,8.075],[2838.07,0.008],[2838.08,0.061],[2838.09,0.008],[2838.1,1.767]]]
["binance-futures","ETHUSDT",1738830682561,[[2837.29,55.115],[2837.28,1.43],[2837.27,5.216],[2837.26,10.564],[2837.25,0.235]],[[2837.3,2.653],[2837.31,0.008],[2837.32,0.008],[2837.35,0.008],[2837.36,0.016]]]
["binance-futures","ETHUSDT",1738830729412,[[2837.6,8.125],[2837.57,0.008],[2837.56,1.843],[2837.54,0.008],[2837.37,0.158]],[[2837.61,20.942],[2837.62,5.519],[2837.63,15.264],[2837.64,26.027],[2837.65,0.055]]]
["binance-futures","ETHUSDT",1738830758117,[[2837.66,58.007],[2837.65,3.874],[2837.64,2.642],[2837.63,2.508],[2837.51,14.545]],[[2837.67,1.815],[2837.69,0.008],[2837.7,0.008],[2837.71,0.279],[2837.73,0.016]]]
["binance-futures","ETHUSDT",1738830829890,[[2834.44,39.587],[2834.4,0.379],[2834.39,0.706],[2834.38,0.012],[2834.35,0.706]],[[2834.45,9.778],[2834.46,0.008],[2834.48,0.008],[2834.51,0.243],[2834.53,0.008]]]
["binance-futures","ETHUSDT",1738830837413,[[2834.07,0.616],[2834.06,1.775],[2834.04,8.575],[2834.01,5.144],[2834.0,5.77]],[[2834.08,24.349],[2834.09,0.008],[2834.1,0.016],[2834.11,0.008],[2834.14,0.042]]]
["binance-futures","ETHUSDT",1738830885691,[[2833.55,108.528],[2833.53,0.008],[2833.52,0.008],[2833.5,0.045],[2833.48,0.189]],[[2833.56,82.717],[2833.58,0.008],[2833.59,0.727],[2833.6,7.549],[2833.61,3.217]]]
["binance-futures","ETHUSDT",1738830956515,[[2831.45,11.814],[2831.43,0.322],[2831.42,0.008],[2831.41,0.008],[2831.4,0.016]],[[2831.46,35.363],[2831.47,0.008],[2831.48,0.258],[2831.49,0.008],[2831.5,0.03]]]
["binance-futures","ETHUSDT",1738830983028,[[2829.59,14.3],[2829.54,0.511]],[[2829.6,21.041],[2829.62,4.135],[2829.63,10.786],[2829.64,4.361],[2829.65,4.982]]]
["binance-futures","ETHUSDT",1738831009998,[],[[2828.03,51.886],[2828.04,2.444],[2828.05,0.008],[2828.07,0.008],[2828.08,0.008]]]
["binance-futures","ETHUSDT",1738831078767,[[2832.0,56.072],[2831.99,5.64],[2831.98,9.407],[2831.97,0.153],[2831.96,0.797]],[[2832.01,0.278],[2832.02,0.021],[2832.03,0.008],[2832.04,0.008],[2832.06,0.016]]]
["binance-futures","ETHUSDT",1738831110747,[[2831.22,43.779],[2831.21,0.008],[2831.2,1.426],[2831.19,0.516],[2831.16,0.731]],[[2831.23,0.179],[2831.24,0.008],[2831.25,1.168],[2831.29,0.016],[2831.35,0.121]]]
["binance-futures","ETHUSDT",1738831137837,[[2832.8,0.804],[2832.79,0.869],[2832.78,63.776],[2832.75,0.008]],[[2832.81,87.249],[2832.82,14.665],[2832.83,16.66],[2832.84,13.48],[2832.85,0.335]]]
["binance-futures","ETHUSDT",1738831211907,[[2834.14,46.473],[2834.13,5.511],[2834.12,0.01],[2834.1,0.968],[2834.09,0.96]],[[2834.15,8.302],[2834.17,0.008],[2834.18,0.563],[2834.19,0.008],[2834.21,2.929]]]
["binance-futures","ETHUSDT",1738831240286,[[2835.11,45.276],[2835.1,1.182],[2835.09,0.376],[2835.08,0.706],[2835.07,0.36]],[[2835.12,0.726],[2835.13,0.144],[2835.14,0.017],[2835.17,0.008],[2835.22,0.008]]]
["binance-futures","ETHUSDT",1738831286284,[[2834.06,6.04],[2834.04,0.018],[2834.03,5.479],[2834.02,0.03],[2834.01,0.018]],[[2834.07,54.389],[2834.08,1.431],[2834.09,0.371],[2834.1,0.714],[2834.11,0.008]]]
["binance-futures","ETHUSDT",1738831348249,[[2831.0,8.887],[2830.99,0.009],[2830.98,0.045],[2830.97,0.17],[2830.96,1.473]],[[2831.01,57.066],[2831.02,3.683],[2831.04,0.008],[2831.06,0.008],[2831.07,0.008]]]
["binance-futures","ETHUSDT",1738831378523,[[2831.77,28.357],[2831.76,0.008],[2831.74,0.449],[2831.73,1.624],[2831.71,0.008]],[[2831.78,9.553],[2831.8,0.161],[2831.81,0.008],[2831.83,0.008],[2831.84,0.76]]]
["binance-futures","ETHUSDT",1738831459134,[[2830.97,7.65],[2830.93,7.65],[2830.86,7.65],[2830.85,23.098],[2830.84,15.3]],[[2830.98,0.018],[2831.0,1.201],[2831.01,1.46],[2831.02,0.009],[2831.07,0.383]]]
["binance-futures","ETHUSDT",1738831461412,[[2830.99,23.346],[2830.98,0.812],[2830.97,1.81],[2830.96,1.42],[2830.93,0.016]],[[2831.0,19.508],[2831.01,0.203],[2831.03,0.608],[2831.04,0.017],[2831.07,0.015]]]
["binance-futures","ETHUSDT",1738831516262,[[2828.66,11.674],[2828.65,0.262],[2828.64,0.278],[2828.6,0.034],[2828.51,5.498]],[[2828.67,7.176],[2828.68,0.018],[2828.69,9.277],[2828.7,0.024],[2828.71,0.008]]]
["binance-futures","ETHUSDT",1738831587218,[[2830.6,8.386],[2830.59,0.008],[2830.57,0.008],[2830.56,0.008],[2830.53,0.008]],[[2830.61,22.496],[2830.63,0.735],[2830.64,0.008],[2830.66,0.023],[2830.67,0.362]]]
["binance-futures","ETHUSDT",1738831615274,[[2829.95,11.004],[2829.94,0.008],[2829.93,1.385],[2829.91,0.008],[2829.69,0.01]],[[2829.96,56.831],[2829.97,0.01],[2829.98,5.519],[2829.99,130.432],[2830.0,936.34]]]
["binance-futures","ETHUSDT",1738831645736,[[2830.18,52.513],[2830.1,0.008],[2830.04,15.368],[2830.03,0.011],[2829.97,0.018]],[[2830.19,29.851],[2830.2,0.008],[2830.22,0.008],[2830.23,0.016],[2830.24,4.82]]]
["binance-futures","ETHUSDT",1738831711550,[[2830.91,19.891],[2830.89,1.545],[2830.88,4.365],[2830.81,0.008],[2830.8,0.822]],[[2830.92,55.03],[2830.93,1.463],[2830.95,0.008],[2830.96,0.549],[2830.98,0.008]]]
["binance-futures","ETHUSDT",1738831746961,[[2829.78,3.346],[2829.76,0.608],[2829.74,0.023],[2829.73,0.158],[2829.71,0.016]],[[2829.79,15.268],[2829.81,0.008],[2829.82,0.008],[2829.84,0.169],[2829.85,0.018]]]
["binance-futures","ETHUSDT",1738831777158,[[2831.9,55.899],[2831.89,0.217],[2831.88,0.403],[2831.87,0.008],[2831.85,0.866]],[[2831.91,1.329],[2831.92,0.035],[2831.93,0.01],[2831.94,7.15],[2831.98,0.049]]]
["binance-futures","ETHUSDT",1738831850348,[[2830.33,7.991],[2830.32,11.112],[2830.31,3.428],[2830.3,0.121],[2830.27,0.016]],[[2830.34,76.015],[2830.35,1.455],[2830.36,5.008],[2830.38,0.865],[2830.39,0.008]]]
["binance-futures","ETHUSDT",1738831866505,[[2829.64,0.136],[2829.6,0.008],[2829.57,0.009],[2829.51,0.024]],[[2829.65,23.074],[2829.66,12.26],[2829.67,31.283],[2829.68,54.506],[2829.69,0.876]]]
["binance-futures","ETHUSDT",1738831911461,[[2830.14,47.857],[2830.13,10.892],[2830.11,0.008],[2830.1,0.016],[2830.06,17.16]],[[2830.15,1.886],[2830.16,0.326],[2830.18,0.023],[2830.19,1.135],[2830.2,0.008]]]
["binance-futures","ETHUSDT",1738831987778,[[2831.6,12.457],[2831.59,0.008],[2831.58,0.757],[2831.56,0.016]],[[2831.61,14.281],[2831.63,0.008],[2831.64,0.008],[2831.65,0.086],[2831.66,0.325]]]
["binance-futures","ETHUSDT",1738832018591,[[2829.0,22.062],[2828.97,2.464],[2828.94,0.008],[2828.88,0.139],[2828.82,0.158]],[[2829.01,26.94],[2829.02,0.211],[2829.04,0.008],[2829.18,0.199],[2829.21,0.736]]]
["binance-futures","ETHUSDT",1738832097668,[[2831.8,20.422],[2831.79,4.574],[2831.78,0.018],[2831.77,5.652],[2831.74,1.442]],[[2831.81,1.812],[2831.83,0.008],[2831.84,0.892],[2831.87,0.008],[2832.02,1.531]]]
["binance-futures","ETHUSDT",1738832144140,[[2830.03,29.719],[2830.02,6.351],[2829.99,0.023],[2829.97,0.016],[2829.93,0.194]],[[2830.04,2.187],[2830.07,0.016],[2830.09,0.008],[2830.1,0.008],[2830.12,0.008]]]
["binance-futures","ETHUSDT",1738832161104,[[2830.62,45.263],[2830.61,0.473],[2830.6,1.208],[2830.59,0.008],[2830.58,0.247]],[[2830.63,0.238],[2830.65,0.161],[2830.67,0.008],[2830.69,0.024],[2830.72,0.023]]]
["binance-futures","ETHUSDT",1738832236156,[[2830.75,29.696],[2830.74,3.184],[2830.73,1.749],[2830.71,0.008],[2830.7,0.008]],[[2830.76,10.537],[2830.78,0.192],[2830.8,0.048],[2830.81,0.016],[2830.85,0.4]]]
["binance-futures","ETHUSDT",1738832267355,[[2831.11,20.796],[2831.1,5.44],[2831.09,2.166],[2831.08,0.008],[2831.07,0.008]],[[2831.12,2.023],[2831.13,0.008],[2831.15,0.008],[2831.18,0.008],[2831.32,0.326]]]
["binance-futures","ETHUSDT",1738832302863,[[2828.53,22.445],[2828.52,0.008],[2828.51,0.008],[2828.46,2.292],[2828.42,8.586]],[[2828.54,1.701],[2828.56,0.177],[2828.57,0.331],[2828.59,0.016],[2828.62,0.058]]]
["binance-futures","ETHUSDT",1738832368398,[[2827.89,17.214],[2827.88,0.018],[2827.87,5.036],[2827.86,0.008],[2827.85,0.008]],[[2827.9,7.388],[2827.91,0.008],[2827.93,0.008],[2827.96,0.008],[2827.99,0.008]]]
["binance-futures","ETHUSDT",1738832401889,[[2828.0,2.464],[2827.98,0.008],[2827.89,0.015],[2827.84,0.008],[2827.83,1.517]],[[2828.01,55.942],[2828.02,0.026],[2828.03,4.086],[2828.04,11.271],[2828.05,0.008]]]
["binance-futures","ETHUSDT",1738832428515,[[2827.87,61.506],[2827.86,4.071],[2827.85,1.412],[2827.83,0.724],[2827.8,0.016]],[[2827.88,0.074],[2827.9,0.008],[2827.91,0.008],[2827.92,0.015],[2827.93,0.008]]]
["binance-futures","ETHUSDT",1738832500273,[[2827.3,19.681],[2827.29,4.752],[2827.28,0.96],[2827.26,0.008],[2827.22,0.01]],[[2827.31,0.687],[2827.32,0.575],[2827.33,0.008],[2827.34,0.008],[2827.36,0.008]]]
["binance-futures","ETHUSDT",1738832550765,[[2830.67,30.395],[2830.65,0.008],[2830.64,0.008],[2830.62,0.008]],[[2830.68,2.181],[2830.69,0.073],[2830.7,0.008],[2830.72,0.017],[2830.8,0.055]]]
["binance-futures","ETHUSDT",1738832552521,[],[[2830.81,48.761],[2830.83,0.877],[2830.84,0.008],[2830.85,0.707],[2830.86,0.008]]]
["binance-futures","ETHUSDT",1738832627456,[[2829.8,60.695],[2829.79,0.008],[2829.75,0.707],[2829.74,1.36],[2829.73,22.453]],[[2829.81,0.089],[2829.9,0.045],[2829.96,0.016],[2829.97,2.717],[2829.98,0.008]]]
["binance-futures","ETHUSDT",1738832655518,[[2829.6,14.124],[2829.59,0.008],[2829.58,0.008],[2829.57,0.034],[2829.56,0.008]],[[2829.61,27.092],[2829.62,0.008],[2829.64,0.008],[2829.67,0.424],[2829.68,0.707]]]
["binance-futures","ETHUSDT",1738832729125,[[2827.49,46.352],[2827.48,0.008],[2827.47,2.316],[2827.46,0.016],[2827.44,0.912]],[[2827.5,6.819],[2827.57,0.015],[2827.59,0.069],[2827.6,1.029],[2827.61,1.661]]]
["binance-futures","ETHUSDT",1738832759913,[[2825.34,67.131],[2825.33,0.794],[2825.32,0.158],[2825.29,0.615],[2825.06,8.112]],[[2825.35,1.103],[2825.37,0.008],[2825.39,0.318],[2825.4,0.032],[2825.59,0.221]]]
["binance-futures","ETHUSDT",1738832786984,[[2825.74,3.839],[2825.73,0.068],[2825.7,0.008],[2825.61,0.15],[2825.6,1.07]],[[2825.75,54.619],[2825.76,0.719],[2825.77,0.016],[2825.8,0.016],[2825.82,0.008]]]
["binance-futures","ETHUSDT",1738832863051,[[2827.54,0.36],[2827.5,0.008],[2827.48,0.069],[2827.44,0.008],[2827.41,0.009]],[[2827.55,77.532],[2827.56,0.008],[2827.57,0.008],[2827.59,0.018],[2827.6,8.803]]]
["binance-futures","ETHUSDT",1738832891807,[[2829.57,5.612],[2829.56,0.104],[2829.54,0.645],[2829.53,0.008],[2829.51,0.008]],[[2829.58,17.123],[2829.59,0.008],[2829.6,1.833],[2829.61,2.681],[2829.62,0.008]]]
["binance-futures","ETHUSDT",1738832928244,[[2830.79,91.205],[2830.78,1.975],[2830.77,0.517],[2830.76,0.008],[2830.74,1.328]],[[2830.8,0.295],[2830.81,0.016],[2830.83,0.008],[2830.84,0.008],[2830.86,0.008]]]
["binance-futures","ETHUSDT",1738832998647,[[2831.46,39.318],[2831.45,1.137],[2831.44,0.09],[2831.42,0.008],[2831.37,0.821]],[[2831.47,6.394],[2831.48,33.863],[2831.5,0.016],[2831.52,0.008],[2831.55,0.016]]]
["binance-futures","ETHUSDT",1738833025853,[[2832.49,7.787],[2832.47,0.016],[2832.46,0.861],[2832.45,22.237],[2832.34,0.15]],[[2832.5,106.113],[2832.51,0.019],[2832.52,0.169],[2832.53,0.559],[2832.54,0.062]]]
["binance-futures","ETHUSDT",1738833052130,[[2836.08,0.008],[2836.05,1.97],[2836.02,0.074],[2835.99,0.018],[2835.98,1.453]],[[2836.09,55.98],[2836.1,10.019],[2836.11,3.311],[2836.12,20.511],[2836.13,9.182]]]
["binance-futures","ETHUSDT",1738833123331,[[2833.32,23.745],[2833.3,0.023],[2833.29,1.623],[2833.28,1.0],[2833.27,0.016]],[[2833.33,5.801],[2833.34,0.211],[2833.35,0.008],[2833.37,0.011],[2833.39,0.008]]]
["binance-futures","ETHUSDT",1738833172948,[[2836.26,47.493],[2836.23,0.008],[2836.22,2.204],[2836.21,8.99],[2836.19,0.706]],[[2836.27,2.526],[2836.28,1.119],[2836.29,0.2],[2836.3,0.017],[2836.31,0.008]]]
["binance-futures","ETHUSDT",1738833179523,[[2837.33,57.492],[2837.32,3.807],[2837.31,16.745],[2837.3,15.211],[2837.29,21.131]],[[2837.39,0.035],[2837.46,0.367],[2837.49,0.312],[2837.51,0.149],[2837.52,0.041]]]
["binance-futures","ETHUSDT",1738833244100,[[2845.96,5.823],[2845.95,4.116],[2845.94,12.834],[2845.93,7.8],[2845.92,18.646]],[[2846.18,1.795],[2846.19,5.191],[2846.21,20.352],[2846.27,0.422],[2846.3,3.868]]]
["binance-futures","ETHUSDT",1738833268891,[[2846.39,16.76],[2846.37,1.111],[2846.33,14.451],[2846.32,1.411],[2846.3,0.008]],[[2846.4,6.91],[2846.45,0.01],[2846.5,4.52],[2846.58,0.024],[2846.6,0.016]]]
["binance-futures","ETHUSDT",1738833310016,[[2848.36,10.177],[2848.33,1.153],[2848.32,11.258]],[[2848.37,18.275],[2848.38,0.008],[2848.39,0.275],[2848.4,0.017],[2848.41,0.031]]]
["binance-futures","ETHUSDT",1738833363740,[[2842.85,1.254],[2842.84,0.008],[2842.83,0.849],[2842.82,3.241],[2842.73,0.016]],[[2842.86,33.842],[2842.88,0.008],[2842.89,0.008],[2842.9,0.008],[2843.0,0.712]]]
["binance-futures","ETHUSDT",1738833391468,[[2839.18,23.229],[2839.17,8.81],[2839.16,3.8],[2839.14,37.351],[2839.11,1.345]],[[2839.19,0.426],[2839.2,0.04],[2839.23,0.008],[2839.26,0.008],[2839.28,0.015]]]
["binance-futures","ETHUSDT",1738833460166,[[2838.67,6.608],[2838.65,0.069],[2838.62,0.008],[2838.59,0.008],[2838.57,0.008]],[[2838.68,113.13],[2838.69,0.008],[2838.7,0.008],[2838.72,0.008],[2838.73,1.043]]]
["binance-futures","ETHUSDT",1738833487863,[[2838.96,25.487],[2838.95,0.73],[2838.94,2.464],[2838.93,1.017],[2838.91,2.434]],[[2838.97,6.553],[2838.98,0.008],[2838.99,0.008],[2839.0,0.008],[2839.03,0.016]]]
["binance-futures","ETHUSDT",1738833548869,[[2838.2,0.564],[2838.19,0.028],[2838.17,0.008],[2838.16,0.016],[2838.14,0.011]],[[2838.21,60.282],[2838.22,0.008],[2838.23,0.716],[2838.24,0.016],[2838.25,1.116]]]
["binance-futures","ETHUSDT",1738833587084,[[2839.27,2.927],[2839.25,0.008],[2839.24,6.424],[2839.22,0.008],[2839.21,0.016]],[[2839.28,53.084],[2839.29,0.048],[2839.34,0.018],[2839.35,0.018],[2839.36,3.332]]]
["binance-futures","ETHUSDT",1738833613429,[[2841.8,7.784],[2841.79,96.358],[2841.78,9.406],[2841.77,0.073],[2841.76,1.417]],[[2841.84,0.267],[2841.86,0.008],[2842.47,6.005],[2842.7,30.41],[2842.79,3.459]]]
["binance-futures","ETHUSDT",1738833642871,[[2843.95,27.73],[2843.94,0.008],[2843.93,0.715],[2843.92,0.018],[2843.91,6.671]],[[2843.96,6.248],[2843.97,0.125],[2843.98,0.099],[2843.99,0.008],[2844.0,0.016]]]
["binance-futures","ETHUSDT",1738833704762,[[2843.88,73.417],[2843.86,0.008],[2843.85,0.01],[2843.84,4.748],[2843.83,19.96]],[[2843.89,6.639],[2843.99,0.069],[2844.07,0.073],[2844.1,2.525],[2844.12,0.018]]]
["binance-futures","ETHUSDT",1738833743242,[[2843.39,4.794],[2843.38,0.008],[2843.37,0.008],[2843.36,0.008],[2843.35,0.154]],[[2843.4,20.727],[2843.43,0.008],[2843.44,0.018],[2843.45,0.161],[2843.46,0.008]]]
["binance-futures","ETHUSDT",1738833770478,[[2841.79,28.102],[2841.78,7.976],[2841.76,0.008],[2841.75,0.008],[2841.72,0.008]],[[2841.8,12.537],[2841.82,0.008],[2841.83,0.008],[2841.87,0.008],[2841.88,0.018]]]
["binance-futures","ETHUSDT",1738833841418,[[2838.2,8.428],[2838.14,0.008],[2838.08,2.123],[2838.06,0.008],[2838.03,0.008]],[[2838.21,39.82],[2838.22,0.008],[2838.23,0.01],[2838.24,6.034],[2838.25,0.486]]]
["binance-futures","ETHUSDT",1738833871448,[[2838.36,44.977],[2838.34,0.008],[2838.32,1.346],[2838.31,3.197],[2838.3,2.323]],[[2838.37,14.811],[2838.38,0.008],[2838.41,0.169],[2838.43,0.024],[2838.44,0.066]]]
["binance-futures","ETHUSDT",1738833909692,[[2833.33,11.653],[2833.32,0.534],[2833.31,0.014],[2833.29,0.036],[2833.28,1.0]],[[2833.34,31.38],[2833.35,0.008],[2833.37,0.008],[2833.4,0.008],[2833.43,0.266]]]
["binance-futures","ETHUSDT",1738833969214,[[2836.61,114.98],[2836.6,0.016],[2836.59,0.008],[2836.58,7.046],[2836.57,0.066]],[[2836.62,10.131],[2836.64,0.008],[2836.65,0.008],[2836.67,0.008],[2836.68,0.008]]]
["binance-futures","ETHUSDT",1738833997173,[[2837.23,7.25],[2837.22,0.008],[2837.2,0.88],[2837.19,0.008],[2837.09,0.216]],[[2837.24,16.643],[2837.25,0.008],[2837.27,0.008],[2837.28,1.428],[2837.3,0.018]]]
["binance-futures","ETHUSDT",1738834069892,[[2837.03,48.365],[2837.0,0.008],[2836.99,0.008],[2836.97,0.008],[2836.92,8.785]],[[2837.04,1.73],[2837.05,0.008],[2837.06,0.061],[2837.07,0.008],[2837.11,0.158]]]
["binance-futures","ETHUSDT",1738834105940,[[2836.16,0.029],[2836.15,0.008],[2836.14,0.017],[2836.0,0.279],[2835.95,0.305]],[[2836.17,127.16],[2836.18,10.641],[2836.19,0.016],[2836.2,2.069],[2836.21,11.109]]]
["binance-futures","ETHUSDT",1738834130638,[[2835.14,0.406],[2835.13,0.239],[2835.0,0.024],[2834.96,0.039],[2834.95,0.208]],[[2835.15,77.32],[2835.16,4.7],[2835.17,0.184],[2835.18,0.706],[2835.19,0.008]]]
["binance-futures","ETHUSDT",1738834204550,[[2833.0,15.84],[2832.96,0.015],[2832.92,0.252],[2832.91,0.015],[2832.9,3.266]],[[2833.01,52.969],[2833.03,0.026],[2833.05,0.725],[2833.06,0.008],[2833.07,0.021]]]
["binance-futures","ETHUSDT",1738834236814,[[2834.46,20.288],[2834.44,0.008],[2834.43,0.008],[2834.4,0.177],[2834.38,0.008]],[[2834.47,7.34],[2834.48,0.029],[2834.49,1.682],[2834.51,0.008],[2834.53,0.008]]]
["binance-futures","ETHUSDT",1738834266416,[[2832.71,8.058],[2832.7,0.008],[2832.69,0.008],[2832.67,0.008],[2832.65,0.008]],[[2832.72,11.842],[2832.73,0.021],[2832.75,0.008],[2832.77,0.008],[2832.79,10.991]]]
["binance-futures","ETHUSDT",1738834320041,[[2835.21,81.509],[2835.2,10.991],[2835.18,20.0],[2835.14,0.017],[2835.13,4.4]],[[2835.22,0.285],[2835.23,0.023],[2835.25,0.008],[2835.29,0.082],[2835.3,0.024]]]
["binance-futures","ETHUSDT",1738834372600,[[2836.99,0.295],[2836.97,0.017],[2836.94,0.008],[2836.89,6.077],[2836.86,0.008]],[[2837.0,69.238],[2837.01,0.008],[2837.02,1.933],[2837.04,0.008],[2837.05,0.008]]]
["binance-futures","ETHUSDT",1738834401996,[[2837.57,8.071],[2837.56,0.008],[2837.55,0.17],[2837.47,0.838],[2837.46,3.152]],[[2837.58,38.531],[2837.59,0.008],[2837.61,0.008],[2837.63,0.01],[2837.64,4.509]]]
["binance-futures","ETHUSDT",1738834479738,[[2839.76,13.406],[2839.75,6.898],[2839.74,3.654],[2839.7,0.36],[2839.68,0.016]],[[2839.77,23.593],[2839.78,0.008],[2839.8,0.016],[2839.83,0.336],[2839.84,0.008]]]
["binance-futures","ETHUSDT",1738834505189,[[2843.62,138.202],[2843.61,0.837],[2843.6,5.327],[2843.58,0.008],[2843.56,0.016]],[[2843.63,17.131],[2843.64,0.008],[2843.68,1.429],[2843.69,0.008],[2843.7,0.016]]]
["binance-futures","ETHUSDT",1738834540939,[[2844.61,17.434],[2844.6,0.016],[2844.59,0.008],[2844.56,0.52],[2844.55,3.273]],[[2844.62,6.278],[2844.64,0.008],[2844.65,0.023],[2844.67,0.016],[2844.7,0.008]]]
["binance-futures","ETHUSDT",1738834604422,[[2845.84,99.164],[2845.83,0.732],[2845.82,5.183],[2845.81,2.256],[2845.8,0.863]],[[2845.85,3.005],[2845.86,0.008],[2845.87,0.01],[2845.88,20.034],[2845.98,0.313]]]
["binance-futures","ETHUSDT",1738834630413,[[2846.97,80.048],[2846.96,0.059],[2846.94,0.008],[2846.93,0.708],[2846.91,0.024]],[[2846.98,17.513],[2847.0,0.185],[2847.01,0.008],[2847.02,0.008],[2847.03,0.016]]]
["binance-futures","ETHUSDT",1738834705425,[[2842.02,2.015],[2842.0,0.829],[2841.98,0.023],[2841.96,0.016],[2841.89,0.772]],[[2842.03,71.192],[2842.04,1.051],[2842.05,0.018],[2842.06,4.141],[2842.07,0.257]]]
["binance-futures","ETHUSDT",1738834732243,[[2843.96,13.815],[2843.95,0.022],[2843.94,1.387],[2843.91,0.008],[2843.9,0.008]],[[2843.97,25.383],[2843.99,0.17],[2844.0,0.138],[2844.03,0.008],[2844.06,0.023]]]
["binance-futures","ETHUSDT",1738834759823,[[2842.57,17.659],[2842.55,0.008],[2842.54,1.812],[2842.52,0.008],[2842.51,0.008]],[[2842.58,0.119],[2842.59,0.008],[2842.6,0.019],[2842.62,0.031],[2842.63,0.158]]]
["binance-futures","ETHUSDT",1738834835825,[[2843.83,84.139],[2843.82,33.8],[2843.81,0.63],[2843.8,1.757],[2843.78,0.712]],[[2843.84,0.238],[2843.85,0.034],[2843.86,0.15],[2843.88,0.092],[2843.9,0.019]]]
["binance-futures","ETHUSDT",1738834864322,[[2842.98,21.469],[2842.97,0.008],[2842.96,0.219],[2842.95,0.008],[2842.94,0.008]],[[2842.99,11.392],[2843.0,0.087],[2843.02,0.018],[2843.05,0.008],[2843.1,0.263]]]
["binance-futures","ETHUSDT",1738834893906,[[2841.04,36.147],[2841.02,0.008],[2841.0,0.018],[2840.99,5.7],[2840.98,7.561]],[[2841.05,1.136],[2841.06,0.008],[2841.08,0.008],[2841.11,0.008],[2841.18,0.849]]]
["binance-futures","ETHUSDT",1738834940944,[[2841.02,7.293],[2841.01,2.594],[2841.0,0.008],[2840.99,0.023],[2840.98,0.008]],[[2841.03,25.78],[2841.05,0.161],[2841.1,0.668],[2841.11,1.139],[2841.14,0.008]]]
["binance-futures","ETHUSDT",1738834994604,[[2838.0,11.288],[2837.99,0.035],[2837.94,1.991],[2837.93,1.98],[2837.88,3.531]],[[2838.01,75.059],[2838.02,0.008],[2838.04,0.008],[2838.05,0.021],[2838.06,0.008]]]
["binance-futures","ETHUSDT",1738835024791,[[2838.08,14.92],[2838.06,0.008],[2838.02,0.008],[2838.01,0.528],[2838.0,0.987]],[[2838.09,49.609],[2838.1,0.008],[2838.12,0.008],[2838.14,1.736],[2838.15,11.304]]]
["binance-futures","ETHUSDT",1738835098853,[[2835.56,14.636],[2835.55,0.49],[2835.54,0.008],[2835.53,2.326],[2835.51,1.618]],[[2835.57,66.11],[2835.58,0.037],[2835.59,0.008],[2835.6,0.024],[2835.62,0.169]]]
["binance-futures","ETHUSDT",1738835150503,[[2838.78,31.541],[2838.77,0.008],[2838.73,1.644],[2838.72,0.008],[2838.71,0.008]],[[2838.79,9.03],[2838.81,0.192],[2838.86,0.016],[2838.87,0.008],[2838.99,0.32]]]
["binance-futures","ETHUSDT",1738835157508,[[2838.0,2.195],[2837.98,0.511],[2837.92,0.062],[2837.9,0.008],[2837.89,0.098]],[[2838.01,46.532],[2838.02,8.717],[2838.03,2.222],[2838.04,0.008],[2838.05,0.713]]]
["binance-futures","ETHUSDT",1738835229957,[[2841.99,32.989],[2841.98,6.331],[2841.97,0.008],[2841.95,0.008],[2841.93,0.008]],[[2842.0,8.981],[2842.02,0.008],[2842.03,0.008],[2842.06,0.008],[2842.08,0.008]]]
["binance-futures","ETHUSDT",1738835260813,[[2844.12,3.355],[2844.11,0.008],[2844.1,0.161],[2844.09,0.008],[2844.08,0.008]],[[2844.13,24.194],[2844.14,0.016],[2844.19,0.008],[2844.22,1.585],[2844.23,5.666]]]
["binance-futures","ETHUSDT",1738835332622,[[2842.52,13.225],[2842.51,0.181],[2842.5,0.016],[2842.49,0.008],[2842.48,1.408]],[[2842.53,7.171],[2842.54,0.008],[2842.56,0.008],[2842.59,0.008],[2842.6,0.324]]]
["binance-futures","ETHUSDT",1738835359861,[[2841.85,35.92],[2841.84,0.008],[2841.83,0.008],[2841.8,0.008],[2841.79,0.008]],[[2841.86,9.864],[2841.89,0.008],[2841.9,0.017],[2841.93,0.008],[2841.96,0.016]]]
["binance-futures","ETHUSDT",1738835394990,[[2841.66,22.086],[2841.65,21.116],[2841.64,0.008],[2841.63,1.375],[2841.61,0.008]],[[2841.67,13.125],[2841.68,0.008],[2841.69,0.169],[2841.7,0.6],[2841.71,6.668]]]
["binance-futures","ETHUSDT",1738835471644,[[2846.09,18.123],[2846.07,0.008],[2846.06,16.464],[2846.05,0.808],[2846.04,0.014]],[[2846.1,0.008],[2846.12,0.008],[2846.18,0.008],[2846.19,1.349],[2846.23,0.016]]]
["binance-futures","ETHUSDT",1738835498395,[[2845.73,2.744],[2845.72,0.254],[2845.7,0.008],[2845.68,0.008],[2845.67,0.008]],[[2845.74,27.609],[2845.76,0.008],[2845.78,0.008],[2845.8,0.016],[2845.82,0.01]]]
["binance-futures","ETHUSDT",1738835564207,[[2844.9,48.567],[2844.89,0.008],[2844.87,0.012],[2844.86,0.015],[2844.85,0.008]],[[2844.91,9.584],[2844.93,0.161],[2844.94,0.008],[2844.95,0.008],[2844.97,0.008]]]
["binance-futures","ETHUSDT",1738835606969,[[2846.34,59.107],[2846.33,27.659],[2846.32,14.878],[2846.31,0.33],[2846.3,0.711]],[[2846.35,0.019],[2846.38,0.008],[2846.39,0.008],[2846.41,0.008],[2846.43,0.023]]]
["binance-futures","ETHUSDT",1738835638301,[[2844.99,78.335],[2844.97,0.722],[2844.96,1.415],[2844.95,0.018],[2844.94,10.427]],[[2845.0,127.508],[2845.01,0.008],[2845.02,0.008],[2845.05,0.023],[2845.06,0.008]]]
["binance-futures","ETHUSDT",1738835667654,[[2844.01,31.537],[2844.0,0.016],[2843.98,1.614],[2843.97,0.008],[2843.96,1.3]],[[2844.02,8.524],[2844.08,0.008],[2844.1,0.008],[2844.13,0.019],[2844.7,1.346]]]
["binance-futures","ETHUSDT",1738835740268,[[2849.34,23.245],[2849.33,0.412],[2849.31,0.2],[2849.29,0.01],[2849.28,4.731]],[[2849.35,10.672],[2849.4,0.008],[2849.43,0.008],[2849.5,0.018],[2849.51,4.304]]]
["binance-futures","ETHUSDT",1738835774747,[[2848.64,22.551],[2848.63,0.011],[2848.62,0.008],[2848.61,0.233],[2848.59,0.008]],[[2848.65,35.61],[2848.66,0.011],[2848.68,0.01],[2848.69,14.185],[2848.72,0.385]]]
["binance-futures","ETHUSDT",1738835794246,[[2849.99,49.854],[2849.98,0.01],[2849.97,5.914],[2849.96,30.128],[2849.95,0.008]],[[2850.0,50.902],[2850.01,1.916],[2850.06,0.016],[2850.16,0.608],[2850.18,0.008]]]
["binance-futures","ETHUSDT",1738835869983,[[2850.51,38.812],[2850.5,15.811],[2850.49,16.241],[2850.48,0.01],[2850.47,6.526]],[[2850.52,17.486],[2850.54,2.271],[2850.56,0.023],[2850.58,0.01],[2850.59,3.09]]]
["binance-futures","ETHUSDT",1738835897212,[[2850.99,28.994],[2850.98,0.018],[2850.97,5.817],[2850.96,3.691],[2850.95,0.419]],[[2851.0,41.124],[2851.02,0.008],[2851.03,0.008],[2851.04,0.861],[2851.05,0.166]]]
["binance-futures","ETHUSDT",1738835964053,[[2853.06,8.433],[2853.05,0.008],[2853.03,1.054],[2853.02,0.008],[2853.0,0.016]],[[2853.07,16.374],[2853.08,0.418],[2853.09,0.17],[2853.1,4.036],[2853.11,13.004]]]
["binance-futures","ETHUSDT",1738835975187,[[2851.89,11.007],[2851.87,0.008],[2851.86,0.068],[2851.8,0.08],[2851.78,7.711]],[[2851.9,55.094],[2851.91,0.008],[2851.93,0.008],[2851.95,0.01],[2851.96,0.292]]]
["binance-futures","ETHUSDT",1738836018698,[[2851.17,11.737],[2851.15,0.008],[2851.14,0.008],[2851.12,0.023],[2851.1,0.016]],[[2851.18,12.336],[2851.19,0.008],[2851.2,0.016],[2851.22,0.008],[2851.24,1.323]]]
["binance-futures","ETHUSDT",1738836085800,[[2849.04,9.623],[2849.03,0.008],[2849.02,0.008],[2849.01,0.008],[2849.0,0.008]],[[2849.05,11.556],[2849.06,0.023],[2849.08,0.027],[2849.1,0.008],[2849.11,0.016]]]
["binance-futures","ETHUSDT",1738836115583,[[2845.31,10.343],[2845.29,0.026],[2845.28,0.008],[2845.26,0.008],[2845.25,0.773]],[[2845.32,23.135],[2845.33,0.008],[2845.35,0.008],[2845.37,0.009],[2845.38,0.008]]]
["binance-futures","ETHUSDT",1738836173080,[[2846.29,0.702],[2846.28,0.008],[2846.27,0.008],[2846.25,0.015],[2846.09,0.016]],[[2846.3,41.214],[2846.31,0.165],[2846.32,1.566],[2846.33,0.808],[2846.35,0.008]]]
["binance-futures","ETHUSDT",1738836217264,[[2847.99,35.07],[2847.98,0.008],[2847.96,0.008],[2847.95,0.008],[2847.93,0.008]],[[2848.0,10.18],[2848.01,0.008],[2848.02,0.021],[2848.03,0.379],[2848.04,0.016]]]
["binance-futures","ETHUSDT",1738836244352,[[2847.05,57.142],[2847.04,1.862],[2847.03,0.987],[2847.02,0.008],[2847.01,0.008]],[[2847.06,6.68],[2847.07,0.008],[2847.1,0.015],[2847.11,0.161],[2847.12,1.07]]]
["binance-futures","ETHUSDT",1738836272117,[],[[2848.23,42.415],[2848.24,1.413],[2848.25,0.133],[2848.26,0.18],[2848.28,0.18]]]
["binance-futures","ETHUSDT",1738836347233,[[2842.85,12.075],[2842.84,0.031],[2842.83,0.015],[2842.71,0.074]],[[2842.86,20.189],[2842.88,0.008],[2842.89,0.008],[2842.9,0.008],[2842.93,2.864]]]
["binance-futures","ETHUSDT",1738836377991,[[2843.93,9.63],[2843.89,2.876],[2843.88,5.147],[2843.84,0.018],[2843.83,5.5]],[[2843.94,12.569],[2843.97,0.008],[2843.99,0.008],[2844.0,0.008],[2844.14,0.008]]]
["binance-futures","ETHUSDT",1738836404000,[[2844.72,6.183],[2844.69,0.008],[2844.65,0.016],[2844.62,0.069],[2844.61,0.008]],[[2844.73,31.166],[2844.74,0.008],[2844.75,0.008],[2844.78,0.008],[2844.94,0.016]]]
["binance-futures","ETHUSDT",1738836477575,[[2847.67,0.172],[2847.65,0.008]],[[2847.73,2.951],[2847.75,16.529],[2847.76,28.032],[2847.77,34.638],[2847.78,5.173]]]
["binance-futures","ETHUSDT",1738836504011,[[2849.18,2.578],[2849.16,0.008],[2849.15,0.008],[2849.12,0.008],[2849.1,0.046]],[[2849.19,24.01],[2849.2,0.008],[2849.21,0.008],[2849.24,0.085],[2849.32,0.411]]]
["binance-futures","ETHUSDT",1738836570058,[[2851.48,9.313],[2851.45,0.017],[2851.44,1.377],[2851.43,0.016],[2851.42,0.024]],[[2851.49,65.289],[2851.5,36.55],[2851.51,0.016],[2851.53,0.008],[2851.55,0.008]]]
["binance-futures","ETHUSDT",1738836602055,[[2853.41,24.697],[2853.4,0.008],[2853.37,0.744],[2853.36,1.412]],[[2853.42,12.248],[2853.44,0.008],[2853.45,0.276],[2853.48,0.016],[2853.5,0.051]]]
["binance-futures","ETHUSDT",1738836627458,[[2850.01,3.77],[2849.99,0.016],[2849.97,0.008],[2849.95,0.763],[2849.93,0.008]],[[2850.02,16.126],[2850.05,0.008],[2850.07,0.245],[2850.08,0.016],[2850.11,0.008]]]
["binance-futures","ETHUSDT",1738836702490,[[2849.29,17.956],[2849.25,0.731],[2849.24,9.519],[2849.23,0.71],[2849.22,3.974]],[[2849.3,7.067],[2849.31,0.008],[2849.32,0.008],[2849.34,0.008],[2849.36,0.008]]]
["binance-futures","ETHUSDT",1738836731307,[[2848.22,36.235],[2848.21,0.008],[2848.2,1.112],[2848.19,0.008],[2848.18,0.008]],[[2848.23,12.892],[2848.24,0.008],[2848.29,0.008],[2848.3,0.008],[2848.32,0.008]]]
["binance-futures","ETHUSDT",1738836776989,[[2846.24,522.411],[2846.23,0.087],[2846.22,23.264],[2846.2,0.094],[2846.17,0.019]],[[2846.25,62.091],[2846.27,0.008],[2846.29,0.008],[2846.32,1.474],[2846.34,0.175]]]
["binance-futures","ETHUSDT",1738836836911,[[2847.59,9.331],[2847.57,0.008],[2847.55,0.008],[2847.53,0.008],[2847.42,0.008]],[[2847.6,12.55],[2847.61,0.008],[2847.65,0.008],[2847.66,0.008],[2847.7,1.204]]]
["binance-futures","ETHUSDT",1738836866022,[[2847.15,8.021],[2847.12,0.015],[2847.11,0.527],[2847.1,0.415],[2847.08,0.018]],[[2847.16,26.611],[2847.17,7.726],[2847.19,0.008],[2847.2,0.008],[2847.23,0.008]]]
["binance-futures","ETHUSDT",1738836898308,[[2848.65,64.861],[2848.64,0.008],[2848.62,0.019],[2848.61,0.008],[2848.57,1.973]],[[2848.66,9.504],[2848.67,0.008],[2848.69,0.016],[2848.71,0.093],[2848.72,0.016]]]
["binance-futures","ETHUSDT",1738836942658,[[2846.42,0.331]],[[2846.43,33.609],[2846.45,7.998],[2846.47,2.716],[2846.48,8.948],[2846.49,15.81]]]
["binance-futures","ETHUSDT",1738836991927,[[2843.18,14.5],[2843.17,0.008],[2843.16,0.01],[2843.15,4.191],[2843.14,0.008]],[[2843.19,65.433],[2843.2,0.008],[2843.24,0.291],[2843.25,0.016],[2843.37,0.029]]]
["binance-futures","ETHUSDT",1738837022996,[[2843.86,9.54],[2843.84,1.775],[2843.82,1.964],[2843.8,0.008],[2843.54,14.158]],[[2843.87,39.378],[2843.88,0.008],[2843.89,0.161],[2843.9,0.008],[2843.91,0.008]]]
["binance-futures","ETHUSDT",1738837094565,[[2842.12,27.358],[2842.11,0.309],[2842.09,0.008],[2842.06,0.016],[2842.0,0.016]],[[2842.13,18.82],[2842.14,0.008],[2842.15,0.008],[2842.19,0.024],[2842.2,0.73]]]
["binance-futures","ETHUSDT",1738837126520,[[2843.66,47.45],[2843.65,0.583],[2843.64,1.989],[2843.63,0.008],[2843.6,0.72]],[[2843.67,8.565],[2843.68,1.073],[2843.7,0.016],[2843.76,0.008],[2843.77,0.048]]]
["binance-futures","ETHUSDT",1738837195994,[[2843.8,4.493]],[[2843.81,45.296],[2843.82,9.536],[2843.83,6.875],[2843.84,4.467],[2843.86,0.172]]]
["binance-futures","ETHUSDT",1738837231848,[[2842.66,38.577],[2842.65,0.19],[2842.64,0.15],[2842.63,0.008]],[[2842.67,9.479],[2842.7,0.016],[2842.71,0.008],[2842.73,0.016],[2842.76,1.721]]]
["binance-futures","ETHUSDT",1738837263157,[[2843.59,21.656],[2843.58,0.008],[2843.57,0.008],[2843.55,0.11],[2843.54,0.008]],[[2843.6,13.534],[2843.62,0.023],[2843.64,0.008],[2843.65,0.021],[2843.66,0.008]]]
["binance-futures","ETHUSDT",1738837337265,[[2842.0,41.093],[2841.97,1.667],[2841.96,0.008],[2841.95,0.008],[2841.94,0.015]],[[2842.01,3.961],[2842.02,0.02],[2842.03,0.008],[2842.05,0.008],[2842.07,0.016]]]
["binance-futures","ETHUSDT",1738837370276,[[2842.24,63.469],[2842.23,0.089],[2842.21,2.295],[2842.2,0.016],[2842.17,0.023]],[[2842.25,50.453],[2842.26,0.008],[2842.28,0.008],[2842.3,0.161],[2842.31,0.008]]]
["binance-futures","ETHUSDT",1738837410725,[[2842.76,53.558],[2842.75,1.957],[2842.74,2.344],[2842.72,0.714],[2842.71,9.287]],[[2842.77,2.472],[2842.8,0.016],[2842.83,0.008],[2842.84,0.016],[2842.96,2.598]]]
["binance-futures","ETHUSDT",1738837472461,[[2839.03,1.029],[2838.99,2.228],[2838.98,0.8],[2838.97,3.54],[2838.96,14.424]],[[2839.08,0.705],[2839.11,0.61],[2839.18,0.008],[2839.2,11.442],[2839.28,2.14]]]
["binance-futures","ETHUSDT",1738837503368,[[2839.75,11.375],[2839.73,0.105],[2839.69,1.661],[2839.58,0.008],[2839.52,5.319]],[[2839.76,24.443],[2839.77,3.541],[2839.78,0.158],[2839.8,0.016],[2839.82,0.008]]]
["binance-futures","ETHUSDT",1738837530484,[[2839.55,3.13],[2839.54,23.849],[2839.52,0.15],[2839.5,0.008],[2839.49,0.008]],[[2839.56,8.23],[2839.62,0.008],[2839.65,0.531],[2839.66,1.101],[2839.67,0.008]]]
["binance-futures","ETHUSDT",1738837575133,[[2839.2,10.815],[2839.19,0.033],[2839.16,0.021],[2839.14,0.069],[2839.13,0.008]],[[2839.21,33.618],[2839.22,0.036],[2839.23,0.008],[2839.24,0.008],[2839.27,0.008]]]
["binance-futures","ETHUSDT",1738837631744,[[2840.62,20.609],[2840.6,0.008],[2840.59,0.008],[2840.58,0.008],[2840.49,0.255]],[[2840.63,15.269],[2840.66,0.023],[2840.67,0.439],[2840.68,0.608],[2840.69,0.016]]]
["binance-futures","ETHUSDT",1738837658177,[[2844.0,23.554],[2843.99,0.152],[2843.98,0.008],[2843.97,0.018],[2843.96,4.127]],[[2844.01,9.657],[2844.03,0.008],[2844.04,0.008],[2844.07,0.016],[2844.12,0.01]]]
["binance-futures","ETHUSDT",1738837734559,[[2839.18,28.288],[2839.17,0.253],[2839.16,0.008],[2839.13,0.008],[2839.12,0.008]],[[2839.19,12.348],[2839.2,0.016],[2839.21,0.195],[2839.22,0.011],[2839.23,0.712]]]
["binance-futures","ETHUSDT",1738837762525,[[2840.76,28.397],[2840.73,0.008],[2840.72,0.258],[2840.7,0.024]],[[2840.77,17.614],[2840.78,0.04],[2840.8,0.008],[2840.83,0.627],[2840.84,1.11]]]
["binance-futures","ETHUSDT",1738837825835,[[2839.0,232.603],[2838.99,0.024],[2838.98,0.176],[2838.96,0.008],[2838.95,0.705]],[[2839.01,45.138],[2839.02,0.008],[2839.04,0.008],[2839.06,0.008],[2839.12,2.331]]]
["binance-futures","ETHUSDT",1738837865535,[[2839.61,0.043],[2839.54,0.021],[2839.52,0.01],[2839.5,0.018],[2839.44,0.01]],[[2839.62,22.59],[2839.63,5.028],[2839.64,40.011],[2839.68,0.015],[2839.72,0.255]]]
["binance-futures","ETHUSDT",1738837892543,[[2839.26,3.881],[2839.25,0.008],[2839.21,0.068],[2839.06,7.076],[2839.02,0.222]],[[2839.27,63.148],[2839.29,0.008],[2839.31,0.04],[2839.32,8.377],[2839.33,41.627]]]
["binance-futures","ETHUSDT",1738837964388,[[2844.72,45.045],[2844.71,0.568],[2844.7,11.248],[2844.69,56.398],[2844.68,0.008]],[[2844.73,11.514],[2844.74,0.008],[2844.75,0.008],[2844.84,2.312],[2844.85,0.008]]]
["binance-futures","ETHUSDT",1738837976363,[[2843.58,0.401],[2843.55,0.008],[2843.49,0.008],[2843.48,0.188],[2843.46,0.008]],[[2843.59,56.828],[2843.6,8.942],[2843.62,0.008],[2843.64,0.722],[2843.65,6.113]]]
["binance-futures","ETHUSDT",1738838021706,[],[[2841.32,63.777],[2841.34,0.008],[2841.35,0.008],[2841.36,0.55],[2841.37,0.008]]]
["binance-futures","ETHUSDT",1738838093659,[[2838.7,54.857],[2838.69,14.666],[2838.68,0.019],[2838.67,0.008],[2838.64,1.408]],[[2838.71,14.282],[2838.72,0.017],[2838.73,0.008],[2838.75,0.018],[2838.81,3.893]]]
["binance-futures","ETHUSDT",1738838121077,[[2838.39,16.133]],[[2838.4,9.977],[2838.41,0.01],[2838.42,0.029],[2838.43,12.443],[2838.44,0.018]]]
["binance-futures","ETHUSDT",1738838149451,[[2838.78,61.098],[2838.77,0.548],[2838.76,3.145],[2838.73,0.008],[2838.72,0.008]],[[2838.79,10.889],[2838.8,6.414],[2838.81,6.351],[2838.82,0.01],[2838.84,2.986]]]
["binance-futures","ETHUSDT",1738838224354,[[2835.26,84.399],[2835.25,16.931],[2835.23,0.714]],[[2835.27,5.761],[2835.28,0.519],[2835.3,3.756],[2835.31,0.408],[2835.33,0.008]]]
["binance-futures","ETHUSDT",1738838249128,[[2832.47,21.93],[2832.45,0.008],[2832.44,0.008],[2832.41,0.016],[2832.39,0.074]],[[2832.48,10.477],[2832.54,0.008],[2832.57,0.016],[2832.58,4.86],[2832.59,3.0]]]
["binance-futures","ETHUSDT",1738838276175,[[2826.7,37.432],[2826.69,0.008],[2826.68,0.5],[2826.66,0.008],[2826.64,0.008]],[[2826.71,4.245],[2826.74,0.008],[2826.76,0.008],[2826.78,0.008],[2826.85,0.018]]]
["binance-futures","ETHUSDT",1738838341916,[[2828.08,3.996],[2828.06,0.51]],[[2828.09,37.745],[2828.1,0.016],[2828.11,10.722],[2828.12,11.333],[2828.13,0.008]]]
["binance-futures","ETHUSDT",1738838371545,[[2826.99,53.358],[2826.98,0.198],[2826.96,0.098],[2826.95,0.008],[2826.94,0.008]],[[2827.0,4.364],[2827.03,0.008],[2827.05,0.018],[2827.06,6.692],[2827.1,0.008]]]
["binance-futures","ETHUSDT",1738838435401,[[2828.01,0.333],[2828.0,0.12],[2827.97,0.008],[2827.94,0.173],[2827.89,0.008]],[[2828.02,67.784],[2828.04,8.762],[2828.05,30.711],[2828.06,1.118],[2828.07,1.189]]]
["binance-futures","ETHUSDT",1738838461351,[[2824.87,0.378],[2824.85,0.015],[2824.57,0.602],[2824.54,0.367],[2824.46,0.363]],[[2824.88,9.747],[2824.9,5.25],[2824.91,4.544],[2824.93,5.989],[2824.94,49.15]]]
["binance-futures","ETHUSDT",1738838485573,[[2818.15,1.45],[2818.07,2.186],[2818.05,1.041],[2818.03,6.076],[2818.0,2.585]],[[2818.16,6.715],[2818.17,1.774],[2818.18,6.62],[2818.2,7.145],[2818.21,0.887]]]
["binance-futures","ETHUSDT",1738838552851,[[2824.97,27.739],[2824.96,0.426],[2824.95,1.798],[2824.94,0.098],[2824.93,0.008]],[[2824.98,6.503],[2824.99,0.861],[2825.01,0.03],[2825.1,0.016],[2825.16,0.024]]]
["binance-futures","ETHUSDT",1738838558979,[[2825.24,42.469],[2825.23,0.008],[2825.22,0.008],[2825.21,0.109],[2825.2,0.016]],[[2825.25,0.953],[2825.3,0.008],[2825.31,0.015],[2825.42,0.008],[2825.48,0.008]]]
["binance-futures","ETHUSDT",1738838606207,[[2824.92,147.047],[2824.91,2.337],[2824.9,4.098],[2824.89,0.008],[2824.88,0.008]],[[2824.93,3.029],[2824.94,0.008],[2824.95,0.158],[2824.99,0.018],[2825.0,3.177]]]
["binance-futures","ETHUSDT",1738838673609,[[2824.19,58.121],[2824.17,0.501],[2824.16,3.194],[2824.14,0.008],[2824.13,0.008]],[[2824.2,2.26],[2824.22,1.019],[2824.23,0.008],[2824.24,0.008],[2824.25,0.008]]]
["binance-futures","ETHUSDT",1738838700908,[[2823.43,19.222],[2823.42,0.37],[2823.41,0.378],[2823.4,0.259],[2823.38,0.016]],[[2823.44,31.484],[2823.5,0.051],[2823.6,0.008],[2823.61,4.66],[2823.62,0.15]]]
["binance-futures","ETHUSDT",1738838728265,[[2822.09,32.646],[2822.07,0.008],[2822.06,0.008],[2822.04,0.008],[2822.03,0.008]],[[2822.1,6.689],[2822.12,0.008],[2822.15,0.008],[2822.16,0.016],[2822.18,0.008]]]
["binance-futures","ETHUSDT",1738838791751,[[2823.0,9.188],[2822.97,0.019],[2822.96,0.739],[2822.95,121.447],[2822.85,0.008]],[[2823.01,18.875],[2823.03,0.019],[2823.04,0.008],[2823.05,0.008],[2823.14,0.021]]]
["binance-futures","ETHUSDT",1738838822364,[[2821.63,57.178],[2821.62,0.008],[2821.61,0.226],[2821.6,0.08],[2821.59,0.008]],[[2821.64,8.968],[2821.65,0.008],[2821.69,0.05],[2821.7,0.024],[2821.71,0.373]]]
["binance-futures","ETHUSDT",1738838846826,[],[[2822.78,38.003],[2822.79,0.183],[2822.82,16.979],[2822.84,0.502],[2822.86,0.709]]]
["binance-futures","ETHUSDT",1738838913954,[[2823.05,22.941],[2823.04,0.032],[2823.03,1.795],[2823.02,6.589],[2823.0,4.325]],[[2823.06,5.76],[2823.08,0.008],[2823.09,0.008],[2823.1,0.008],[2823.11,0.008]]]
["binance-futures","ETHUSDT",1738838932216,[[2824.0,7.185],[2823.99,0.007],[2823.98,7.103],[2823.97,5.66],[2823.96,1.778]],[[2824.01,8.035],[2824.02,0.008],[2824.04,0.008],[2824.06,0.008],[2824.07,0.254]]]
["binance-futures","ETHUSDT",1738839009146,[],[[2827.34,31.446],[2827.35,5.178],[2827.36,11.841],[2827.37,0.88],[2827.38,0.159]]]
["binance-futures","ETHUSDT",1738839034197,[[2829.39,86.573],[2829.38,0.011],[2829.33,3.58],[2829.32,1.971],[2829.31,4.547]],[[2829.4,0.031],[2829.41,0.008],[2829.42,0.008],[2829.45,0.008],[2829.48,0.008]]]
["binance-futures","ETHUSDT",1738839061229,[[2830.99,58.351],[2830.98,20.019],[2830.97,6.96],[2830.96,1.415],[2830.95,0.008]],[[2831.0,37.334],[2831.01,2.06],[2831.02,0.015],[2831.04,0.008],[2831.05,0.535]]]
["binance-futures","ETHUSDT",1738839127352,[[2831.11,13.806],[2831.1,0.726],[2831.09,1.41],[2831.08,0.008],[2831.06,0.008]],[[2831.12,26.225],[2831.13,0.008],[2831.14,0.008],[2831.17,0.008],[2831.18,0.008]]]
["binance-futures","ETHUSDT",1738839161373,[[2830.89,20.954],[2830.88,1.434],[2830.87,0.538],[2830.86,2.8],[2830.85,0.008]],[[2830.9,14.041],[2830.93,0.008],[2830.94,0.008],[2830.96,0.016],[2831.0,0.008]]]
["binance-futures","ETHUSDT",1738839181529,[[2830.89,1.11],[2830.88,0.008],[2830.87,0.238],[2830.85,0.008],[2830.84,0.008]],[[2830.9,12.528],[2830.91,0.008],[2830.92,0.161],[2830.93,0.008],[2830.94,0.008]]]
["binance-futures","ETHUSDT",1738839248845,[[2828.41,1.848],[2828.4,2.848],[2828.39,5.198],[2828.38,5.198],[2828.37,6.198]],[[2828.42,0.15],[2828.5,0.018],[2828.62,1.598],[2828.66,0.008],[2828.67,6.406]]]
["binance-futures","ETHUSDT",1738839276842,[[2828.83,3.362],[2828.82,0.008],[2828.81,0.008],[2828.79,0.161],[2828.78,0.008]],[[2828.84,23.946],[2828.86,0.008],[2828.87,0.008],[2828.88,0.008],[2828.9,0.716]]]
["binance-futures","ETHUSDT",1738839315593,[[2828.66,22.247],[2828.65,3.205],[2828.64,0.008],[2828.63,0.008],[2828.62,0.708]],[[2828.67,9.121],[2828.7,0.024],[2828.71,0.008],[2828.73,0.165],[2828.81,0.008]]]
["binance-futures","ETHUSDT",1738839372634,[[2828.77,45.653],[2828.76,1.794],[2828.73,0.708],[2828.7,3.088],[2828.65,1.257]],[[2828.78,0.565],[2828.83,0.008],[2828.86,0.008],[2828.91,0.008],[2828.93,0.169]]]
["binance-futures","ETHUSDT",1738839402305,[[2828.66,7.029],[2828.57,0.011],[2828.56,0.456],[2828.51,2.521]],[[2828.67,50.899],[2828.69,0.008],[2828.7,1.379],[2828.71,0.019],[2828.79,0.208]]]
["binance-futures","ETHUSDT",1738839428236,[[2825.29,5.301],[2825.28,0.294],[2825.27,0.008],[2825.26,0.208],[2825.24,0.733]],[[2825.3,9.112],[2825.32,0.008],[2825.33,0.016],[2825.35,0.051],[2825.36,0.727]]]
["binance-futures","ETHUSDT",1738839498538,[[2825.95,26.619],[2825.93,0.008],[2825.92,0.008],[2825.91,0.008],[2825.9,0.015]],[[2825.96,7.777],[2826.02,0.072],[2826.04,0.008],[2826.06,0.008],[2826.1,25.405]]]
["binance-futures","ETHUSDT",1738839512043,[[2825.27,9.573],[2825.07,0.018],[2825.05,6.817],[2825.04,3.512],[2825.03,0.018]],[[2825.28,37.62],[2825.29,0.008],[2825.3,0.008],[2825.32,0.01],[2825.33,4.16]]]
["binance-futures","ETHUSDT",1738839594711,[[2827.2,73.386],[2827.19,9.437],[2827.18,5.397],[2827.17,0.015],[2827.16,0.733]],[[2827.21,2.633],[2827.22,0.008],[2827.24,0.008],[2827.25,0.008],[2827.45,0.008]]]
["binance-futures","ETHUSDT",1738839622817,[],[[2827.17,18.167],[2827.18,0.019],[2827.19,0.008],[2827.2,0.008],[2827.21,4.789]]]
["binance-futures","ETHUSDT",1738839648856,[[2825.85,7.389],[2825.84,0.008],[2825.82,0.008],[2825.79,1.204],[2825.77,0.01]],[[2825.86,5.327],[2825.87,0.008],[2825.88,0.008],[2825.9,0.016],[2825.92,0.008]]]
["binance-futures","ETHUSDT",1738839695993,[[2824.26,25.396],[2824.25,0.511],[2824.24,0.008],[2824.23,0.276],[2824.19,20.787]],[[2824.27,7.2],[2824.28,0.008],[2824.33,0.068],[2824.37,0.008],[2824.38,0.008]]]
["binance-futures","ETHUSDT",1738839741617,[[2823.82,0.487],[2823.81,0.008],[2823.8,0.008],[2823.79,1.219],[2823.78,0.208]],[[2823.83,42.355],[2823.84,0.008],[2823.85,0.008],[2823.87,0.008],[2823.88,1.242]]]
["binance-futures","ETHUSDT",1738839766993,[[2821.0,16.37],[2820.99,32.232],[2820.97,8.544],[2820.96,1.142],[2820.95,4.58]],[[2821.01,0.632],[2821.02,0.008],[2821.03,0.008],[2821.05,0.008],[2821.07,0.008]]]
["binance-futures","ETHUSDT",1738839833988,[[2819.02,0.03],[2819.0,1.158],[2818.98,0.011],[2818.97,0.185],[2818.95,3.547]],[[2819.03,50.929],[2819.05,0.271],[2819.06,0.008],[2819.07,0.049],[2819.08,0.008]]]
["binance-futures","ETHUSDT",1738839859375,[[2818.75,9.59],[2818.74,0.51],[2818.73,0.378],[2818.62,0.71]],[[2818.76,6.528],[2818.77,0.576],[2818.78,0.008],[2818.79,0.008],[2818.8,1.376]]]
["binance-futures","ETHUSDT",1738839893488,[[2819.1,31.676],[2819.09,0.023],[2819.07,0.008],[2819.06,0.008],[2818.94,3.1]],[[2819.11,18.533],[2819.12,0.008],[2819.13,0.008],[2819.16,0.008],[2819.17,0.008]]]
["binance-futures","ETHUSDT",1738839955240,[[2820.47,14.577],[2820.46,0.166],[2820.45,0.008],[2820.28,2.169],[2820.27,0.018]],[[2820.48,6.074],[2820.5,0.008],[2820.51,0.008],[2820.52,0.015],[2820.53,0.04]]]
["binance-futures","ETHUSDT",1738839980971,[[2821.8,0.647],[2821.79,0.008],[2821.78,0.008],[2821.76,0.008],[2821.71,0.008]],[[2821.81,29.364],[2821.82,0.008],[2821.84,0.008],[2821.87,0.016],[2821.89,0.008]]]
["binance-futures","ETHUSDT",1738840008878,[[2822.63,16.066],[2822.62,0.008],[2822.61,0.008],[2822.58,0.008],[2822.55,0.008]],[[2822.64,11.012],[2822.65,0.008],[2822.67,0.078],[2822.68,0.008],[2822.69,0.008]]]
["binance-futures","ETHUSDT",1738840078167,[[2821.49,27.553],[2821.48,0.008],[2821.47,0.008],[2821.46,0.15],[2821.45,0.008]],[[2821.5,6.783],[2821.6,0.008],[2821.61,0.008],[2821.63,0.01],[2821.67,0.008]]]
["binance-futures","ETHUSDT",1738840103434,[[2821.77,3.509],[2821.75,0.023],[2821.71,0.464],[2821.7,0.008],[2821.69,1.978]],[[2821.78,12.985],[2821.8,0.016],[2821.81,0.016],[2821.84,0.008],[2821.87,0.029]]]
["binance-futures","ETHUSDT",1738840132710,[[2820.24,31.407],[2820.23,2.675],[2820.22,1.441],[2820.21,5.658],[2820.19,5.186]],[[2820.25,2.936],[2820.26,0.008],[2820.27,0.008],[2820.29,0.008],[2820.3,0.016]]]
["binance-futures","ETHUSDT",1738840201226,[[2819.73,7.02],[2819.69,0.008],[2819.67,24.843],[2819.6,0.186],[2819.59,0.018]],[[2819.74,38.646],[2819.75,1.61],[2819.77,0.008],[2819.78,0.008],[2819.8,0.008]]]
["binance-futures","ETHUSDT",1738840231079,[[2820.06,0.1],[2819.97,0.023],[2819.9,0.09],[2819.88,0.008],[2819.86,0.308]],[[2820.07,11.1],[2820.08,6.726],[2820.1,12.2],[2820.11,5.722],[2820.12,5.722]]]
["binance-futures","ETHUSDT",1738840272884,[[2814.2,12.443],[2814.19,0.008],[2814.16,1.747],[2814.14,0.323],[2814.13,0.315]],[[2814.21,31.788],[2814.22,10.043],[2814.24,0.008],[2814.26,0.008],[2814.3,2.935]]]
["binance-futures","ETHUSDT",1738840322012,[[2816.87,47.714],[2816.86,0.008],[2816.84,0.842],[2816.83,0.182],[2816.82,0.081]],[[2816.88,1.482],[2816.9,0.016],[2816.92,0.009],[2816.95,0.008],[2816.96,0.008]]]
["binance-futures","ETHUSDT",1738840349386,[[2817.79,39.842],[2817.76,3.277],[2817.75,2.853],[2817.72,4.972],[2817.71,5.327]],[[2817.8,10.478],[2817.81,0.008],[2817.82,0.008],[2817.83,0.008],[2817.84,0.011]]]
["binance-futures","ETHUSDT",1738840416454,[[2816.4,8.574],[2816.39,0.42],[2816.32,2.628],[2816.17,8.633],[2816.1,5.243]],[[2816.41,18.66],[2816.43,0.008],[2816.44,0.008],[2816.45,0.008],[2816.54,1.235]]]
["binance-futures","ETHUSDT",1738840442587,[[2817.78,81.823],[2817.77,0.008],[2817.76,0.008],[2817.74,0.731],[2817.73,0.008]],[[2817.79,0.007],[2817.81,0.169],[2817.82,0.008],[2817.83,0.023],[2817.92,0.016]]]
["binance-futures","ETHUSDT",1738840508200,[[2818.07,55.866],[2818.06,0.008],[2818.04,0.008],[2818.03,0.729],[2818.01,0.43]],[[2818.08,2.025],[2818.09,0.008],[2818.1,0.008],[2818.12,0.008],[2818.14,0.016]]]
["binance-futures","ETHUSDT",1738840541964,[[2816.37,32.346],[2816.36,0.868],[2816.33,0.049],[2816.31,3.02],[2816.27,0.719]],[[2816.38,13.029],[2816.4,0.008],[2816.41,0.008],[2816.43,0.008],[2816.5,0.94]]]
["binance-futures","ETHUSDT",1738840569822,[[2814.47,44.435],[2814.46,12.163],[2814.45,0.008],[2814.43,0.081],[2814.42,0.008]],[[2814.48,0.9],[2814.51,0.008],[2814.57,0.008],[2814.6,0.008],[2814.62,0.008]]]
["binance-futures","ETHUSDT",1738840593936,[[2808.11,24.875],[2808.08,20.858],[2808.07,15.671],[2808.06,4.532],[2808.05,16.97]],[[2808.12,3.866],[2808.13,1.208],[2808.16,10.704],[2808.18,3.563],[2808.2,1.026]]]
["binance-futures","ETHUSDT",1738840656892,[[2810.45,0.008],[2810.43,0.018],[2810.42,0.008],[2810.39,0.008],[2810.38,0.05]],[[2810.47,44.769],[2810.49,34.402],[2810.5,3.35],[2810.57,3.35],[2810.59,8.955]]]
["binance-futures","ETHUSDT",1738840686946,[[2811.76,36.278],[2811.75,10.668],[2811.74,0.008],[2811.73,0.008],[2811.7,0.016]],[[2811.77,22.134],[2811.79,0.008],[2811.82,0.008],[2811.83,0.016],[2811.88,0.691]]]
["binance-futures","ETHUSDT",1738840712419,[[2811.13,30.105],[2811.12,11.314],[2811.11,6.752],[2811.1,0.05],[2811.09,11.394]],[[2811.14,6.416],[2811.16,0.008],[2811.17,0.008],[2811.18,0.008],[2811.28,0.33]]]
["binance-futures","ETHUSDT",1738840778582,[[2810.22,56.89],[2810.2,0.161],[2810.16,0.008],[2810.09,0.008],[2810.06,0.008]],[[2810.23,8.116],[2810.24,0.008],[2810.25,0.008],[2810.31,0.031],[2810.32,0.008]]]
["binance-futures","ETHUSDT",1738840805933,[[2813.25,43.325],[2813.23,0.008],[2813.22,0.008],[2813.21,1.019],[2813.19,0.008]],[[2813.26,9.512],[2813.28,0.008],[2813.3,0.016],[2813.32,0.02],[2813.33,0.151]]]
["binance-futures","ETHUSDT",1738840846983,[[2812.8,74.508],[2812.77,0.147],[2812.76,0.017],[2812.75,1.995],[2812.73,0.008]],[[2812.81,17.981],[2812.82,0.008],[2812.83,0.016],[2812.85,0.008],[2812.87,0.008]]]
["binance-futures","ETHUSDT",1738840904051,[[2810.2,22.087],[2810.19,0.008],[2810.18,0.008],[2810.15,0.008],[2810.14,3.62]],[[2810.21,10.726],[2810.24,0.019],[2810.31,0.782],[2810.32,0.008],[2810.36,0.01]]]
["binance-futures","ETHUSDT",1738840929842,[[2807.55,41.468],[2807.54,0.008],[2807.53,0.008],[2807.52,0.245],[2807.5,0.008]],[[2807.56,9.057],[2807.57,1.791],[2807.59,0.008],[2807.61,0.008],[2807.62,0.208]]]
["binance-futures","ETHUSDT",1738840996024,[[2809.55,0.83],[2809.54,0.008],[2809.53,0.008],[2809.52,0.096],[2809.51,0.008]],[[2809.56,11.244],[2809.59,0.008],[2809.6,0.011],[2809.62,0.024],[2809.63,1.353]]]
["binance-futures","ETHUSDT",1738841031768,[[2809.2,7.717],[2809.19,0.008],[2809.08,0.618],[2809.07,0.371],[2809.0,0.035]],[[2809.21,42.892],[2809.22,0.008],[2809.24,0.917],[2809.27,4.204],[2809.28,0.111]]]
["binance-futures","ETHUSDT",1738841051216,[[2810.12,94.961],[2810.11,124.513],[2810.1,0.389],[2810.09,5.279],[2810.08,0.008]],[[2810.13,3.451],[2810.14,0.069],[2810.15,0.09],[2810.16,0.027],[2810.19,0.111]]]
["binance-futures","ETHUSDT",1738841123180,[[2808.54,24.43],[2808.53,0.008],[2808.49,0.008],[2808.46,0.016],[2808.44,1.576]],[[2808.55,12.882],[2808.56,1.442],[2808.57,0.008],[2808.59,0.008],[2808.6,0.008]]]
["binance-futures","ETHUSDT",1738841149780,[[2808.98,24.067],[2808.97,0.732],[2808.96,0.05],[2808.95,3.839],[2808.92,0.721]],[[2808.99,17.651],[2809.0,0.008],[2809.01,0.008],[2809.04,0.008],[2809.05,0.008]]]
["binance-futures","ETHUSDT",1738841175833,[[2809.54,13.657],[2809.53,0.008],[2809.51,0.008],[2809.5,0.016],[2809.48,2.497]],[[2809.55,10.373],[2809.58,0.019],[2809.62,0.016],[2809.66,3.919],[2809.69,0.016]]]
["binance-futures","ETHUSDT",1738841229497,[[2809.33,49.012],[2809.32,2.284],[2809.31,0.008],[2809.3,0.008],[2809.29,0.712]],[[2809.34,1.03],[2809.4,0.008],[2809.41,0.008],[2809.42,0.169],[2809.51,0.355]]]
["binance-futures","ETHUSDT",1738841273647,[[2807.0,27.834],[2806.99,0.084],[2806.98,0.158],[2806.97,0.008],[2806.95,0.016]],[[2807.01,51.688],[2807.02,0.626],[2807.04,0.008],[2807.07,0.008],[2807.08,0.265]]]
["binance-futures","ETHUSDT",1738841339330,[[2803.95,9.132],[2803.93,0.24],[2803.88,7.348],[2803.87,0.008],[2803.85,0.008]],[[2803.96,14.291],[2803.97,14.892],[2803.98,3.445],[2803.99,3.445],[2804.06,9.218]]]
["binance-futures","ETHUSDT",1738841368095,[[2803.99,38.955],[2803.98,0.202],[2803.97,6.863],[2803.96,12.33],[2803.95,0.008]],[[2804.0,8.326],[2804.03,0.026],[2804.04,6.746],[2804.06,0.024],[2804.09,0.015]]]
["binance-futures","ETHUSDT",1738841423037,[[2805.97,22.934],[2805.96,0.008],[2805.95,0.021],[2805.92,0.008],[2805.91,0.008]],[[2805.98,12.939],[2806.0,0.008],[2806.01,0.008],[2806.04,0.008],[2806.05,0.008]]]
["binance-futures","ETHUSDT",1738841462561,[[2802.78,43.435],[2802.77,0.008],[2802.76,20.0],[2802.75,0.008],[2802.74,0.008]],[[2802.79,2.71],[2802.8,1.793],[2802.81,0.015],[2802.85,0.892],[2802.86,0.219]]]
["binance-futures","ETHUSDT",1738841487016,[[2802.53,6.851],[2802.52,29.685],[2802.51,0.008],[2802.48,0.032],[2802.44,0.023]],[[2802.54,23.6],[2802.56,0.008],[2802.57,0.008],[2802.59,0.008],[2802.62,0.008]]]
["binance-futures","ETHUSDT",1738841512477,[[2803.06,43.016],[2803.05,0.008],[2803.04,3.807],[2803.03,1.252],[2803.02,1.812]],[[2803.07,0.152],[2803.08,0.008],[2803.09,0.008],[2803.1,0.01],[2803.11,7.187]]]
["binance-futures","ETHUSDT",1738841580616,[[2798.85,18.419],[2798.79,0.008],[2798.78,0.04],[2798.77,0.016],[2798.76,0.008]],[[2798.86,11.077],[2798.87,0.008],[2798.88,0.008],[2798.89,0.008],[2798.92,0.024]]]
["binance-futures","ETHUSDT",1738841609358,[[2799.24,6.397],[2799.23,0.077],[2799.22,0.008],[2799.21,0.008],[2799.2,0.018]],[[2799.25,13.21],[2799.29,0.008],[2799.3,0.04],[2799.31,0.015],[2799.34,0.109]]]
["binance-futures","ETHUSDT",1738841630196,[[2798.63,22.211],[2798.62,0.018],[2798.61,0.01],[2798.6,106.096],[2798.57,0.008]],[[2798.64,8.425],[2798.65,0.008],[2798.67,0.008],[2798.7,0.024],[2798.73,0.008]]]
["binance-futures","ETHUSDT",1738841696054,[[2794.07,38.198],[2794.06,0.167],[2794.04,0.106],[2794.03,0.008],[2793.99,0.431]],[[2794.08,14.883],[2794.12,0.154],[2794.13,0.008],[2794.16,0.252],[2794.17,0.126]]]
["binance-futures","ETHUSDT",1738841720315,[[2796.78,21.526],[2796.77,1.621],[2796.76,0.008],[2796.75,0.106],[2796.73,3.045]],[[2796.79,8.786],[2796.8,0.008],[2796.84,0.008],[2796.89,1.668],[2796.9,4.968]]]
["binance-futures","ETHUSDT",1738841747247,[[2799.33,7.861],[2799.32,0.008],[2799.3,0.024],[2799.27,0.008],[2799.24,0.008]],[[2799.34,16.233],[2799.35,0.008],[2799.37,0.016],[2799.42,0.008],[2799.44,9.928]]]
["binance-futures","ETHUSDT",1738841793309,[[2799.69,1.517],[2799.68,0.008],[2799.67,0.169],[2799.65,0.008],[2799.52,0.018]],[[2799.7,23.389],[2799.71,0.008],[2799.73,0.008],[2799.74,0.008],[2799.77,0.008]]]
["binance-futures","ETHUSDT",1738841836782,[[2800.45,5.379],[2800.41,0.008],[2800.4,0.03],[2800.39,0.365],[2800.38,0.416]],[[2800.46,11.9],[2800.47,0.008],[2800.48,0.008],[2800.5,0.016],[2800.61,4.741]]]
["binance-futures","ETHUSDT",1738841864028,[[2804.08,35.935],[2804.06,0.016],[2804.03,0.018],[2804.02,6.077],[2804.01,0.746]],[[2804.09,12.729],[2804.1,0.008],[2804.11,0.191],[2804.15,0.009],[2804.17,0.008]]]
["binance-futures","ETHUSDT",1738841927700,[[2805.62,18.651],[2805.51,0.095],[2805.47,0.023],[2805.46,0.016],[2805.43,0.008]],[[2805.63,21.084],[2805.65,18.862],[2805.68,116.233],[2805.74,0.016],[2805.88,0.053]]]
["binance-futures","ETHUSDT",1738841968904,[[2803.99,52.792],[2803.98,0.729],[2803.95,0.008],[2803.93,2.06],[2803.92,5.038]],[[2804.0,5.407],[2804.03,0.016],[2804.06,0.023],[2804.08,1.403],[2804.09,0.061]]]
["binance-futures","ETHUSDT",1738842023414,[[2803.08,33.143],[2803.07,1.514],[2803.06,0.008],[2803.05,0.008],[2803.02,0.008]],[[2803.09,22.546],[2803.11,0.023],[2803.12,0.008],[2803.14,0.479],[2803.15,0.021]]]
["binance-futures","ETHUSDT",1738842049177,[[2803.42,23.6],[2803.39,0.016],[2803.36,1.446],[2803.35,10.981],[2803.34,4.974]],[[2803.43,5.96],[2803.44,0.008],[2803.45,0.243],[2803.46,0.016],[2803.49,0.016]]]
["binance-futures","ETHUSDT",1738842077810,[[2803.13,22.432],[2803.12,6.412],[2803.1,0.364],[2803.09,0.008],[2803.08,0.364]],[[2803.14,210.688],[2803.15,0.02],[2803.16,0.621],[2803.19,0.272],[2803.2,0.016]]]
["binance-futures","ETHUSDT",1738842144013,[[2800.94,88.127],[2800.93,0.734],[2800.92,21.488],[2800.91,8.427],[2800.9,0.11]],[[2800.95,4.708],[2801.01,1.189],[2801.07,0.024],[2801.11,0.2],[2801.12,0.016]]]
["binance-futures","ETHUSDT",1738842171381,[[2802.8,1.598],[2802.78,0.008],[2802.74,0.024],[2802.72,0.008]],[[2802.81,15.621],[2802.87,0.008],[2802.9,0.733],[2802.91,0.033],[2802.92,1.886]]]
["binance-futures","ETHUSDT",1738842198353,[[2803.25,43.237],[2803.22,0.008],[2803.21,0.258],[2803.2,4.026],[2803.19,0.216]],[[2803.26,14.787],[2803.27,0.008],[2803.29,0.008],[2803.32,0.008],[2803.38,0.177]]]
["binance-futures","ETHUSDT",1738842267090,[[2806.99,44.519],[2806.98,1.044],[2806.97,6.294],[2806.94,0.008],[2806.93,0.016]],[[2807.0,17.411],[2807.02,0.161],[2807.04,0.008],[2807.1,0.008],[2807.12,0.008]]]
["binance-futures","ETHUSDT",1738842296186,[[2806.17,46.929],[2806.16,0.008],[2806.15,0.991],[2806.14,0.411],[2806.13,0.008]],[[2806.18,7.019],[2806.2,0.031],[2806.23,0.008],[2806.25,0.008],[2806.28,0.016]]]
["binance-futures","ETHUSDT",1738842356039,[[2806.36,17.056],[2806.35,0.016],[2806.32,0.008],[2806.31,1.322],[2806.3,0.016]],[[2806.37,17.676],[2806.39,0.008],[2806.42,0.008],[2806.43,0.008],[2806.48,0.083]]]
["binance-futures","ETHUSDT",1738842386835,[[2809.3,6.067],[2809.28,0.025],[2809.27,0.106],[2809.25,0.363],[2809.24,0.363]],[[2809.31,62.345],[2809.32,5.441],[2809.33,0.008],[2809.35,0.008],[2809.41,0.018]]]
["binance-futures","ETHUSDT",1738842414622,[[2808.33,21.906],[2808.32,0.008],[2808.31,0.008],[2808.3,1.928],[2808.29,0.008]],[[2808.34,22.866],[2808.35,0.008],[2808.36,0.008],[2808.39,1.009],[2808.4,0.008]]]
["binance-futures","ETHUSDT",1738842439552,[[2809.9,1.146],[2809.87,0.019],[2809.85,0.355],[2809.84,0.016],[2809.75,1.545]],[[2809.91,62.67],[2809.92,19.485],[2809.93,4.1],[2809.94,0.016],[2809.95,1.426]]]
["binance-futures","ETHUSDT",1738842507317,[[2810.72,0.728],[2810.71,0.491],[2810.7,0.158],[2810.69,0.008]],[[2810.73,84.48],[2810.74,64.943],[2810.75,0.008],[2810.76,0.034],[2810.78,0.008]]]
["binance-futures","ETHUSDT",1738842544271,[[2809.99,90.058],[2809.98,11.369],[2809.96,27.53],[2809.95,6.095],[2809.94,2.262]],[[2810.0,6.168],[2810.01,0.011],[2810.02,0.019],[2810.03,0.008],[2810.05,0.008]]]
["binance-futures","ETHUSDT",1738842601960,[[2808.88,13.141],[2808.84,0.722],[2808.81,0.773],[2808.8,0.034],[2808.78,0.953]],[[2808.99,5.928],[2809.0,7.599],[2809.01,24.818],[2809.02,6.684],[2809.04,0.011]]]
["binance-futures","ETHUSDT",1738842629391,[[2816.04,3.43],[2816.01,0.016],[2815.99,0.366],[2815.98,0.016],[2815.97,0.355]],[[2816.05,34.465],[2816.06,3.811],[2816.08,0.009],[2816.1,0.016],[2816.11,0.008]]]
["binance-futures","ETHUSDT",1738842654301,[[2814.46,99.287],[2814.45,0.379],[2814.44,9.016],[2814.43,0.186],[2814.42,7.376]],[[2814.47,20.733],[2814.48,0.041],[2814.49,0.008],[2814.51,0.008],[2814.54,0.018]]]
["binance-futures","ETHUSDT",1738842694216,[[2812.55,9.349],[2812.54,0.911],[2812.5,1.62],[2812.49,0.924]],[[2812.56,30.477],[2812.57,0.008],[2812.59,0.008],[2812.6,0.008],[2812.62,0.016]]]
["binance-futures","ETHUSDT",1738842748903,[[2813.04,1.821],[2813.03,0.008],[2813.02,0.185],[2813.01,8.534],[2813.0,9.042]],[[2813.05,48.871],[2813.06,0.947],[2813.07,0.016],[2813.08,0.01],[2813.09,4.916]]]
["binance-futures","ETHUSDT",1738842774611,[[2810.27,2.055],[2810.25,0.161],[2810.24,0.008],[2810.21,0.016],[2810.2,2.97]],[[2810.28,29.422],[2810.3,0.011],[2810.31,0.016],[2810.34,0.016],[2810.38,0.761]]]
["binance-futures","ETHUSDT",1738842846182,[[2809.61,44.457],[2809.6,5.853],[2809.59,2.707],[2809.58,0.015],[2809.57,1.569]],[[2809.62,12.715],[2809.63,0.008],[2809.64,0.008],[2809.66,0.008],[2809.73,0.161]]]
["binance-futures","ETHUSDT",1738842871591,[[2812.72,1.391],[2812.63,0.008],[2812.56,0.15],[2812.52,3.584],[2812.46,0.108]],[[2812.73,140.833],[2812.74,1.119],[2812.75,0.462],[2812.79,0.411],[2812.82,0.607]]]
["binance-futures","ETHUSDT",1738842930448,[[2810.98,3.612],[2810.96,0.354],[2810.95,0.328],[2810.93,0.008],[2810.91,0.016]],[[2810.99,35.893],[2811.0,0.008],[2811.01,0.191],[2811.14,5.459],[2811.16,0.008]]]
["binance-futures","ETHUSDT",1738842968342,[[2810.09,30.536],[2810.07,0.016],[2810.06,0.29],[2810.02,1.365],[2810.01,1.795]],[[2810.1,14.135],[2810.11,0.008],[2810.14,0.008],[2810.17,0.008],[2810.2,0.008]]]
["binance-futures","ETHUSDT",1738842994180,[[2807.08,11.227],[2807.05,0.016],[2807.04,1.76],[2807.03,0.071],[2807.02,2.417]],[[2807.09,13.262],[2807.1,0.024],[2807.12,0.207],[2807.13,0.01],[2807.14,6.526]]]
["binance-futures","ETHUSDT",1738843020252,[[2807.45,1.517],[2807.44,0.206],[2807.42,0.016],[2807.31,2.55],[2807.25,0.39]],[[2807.46,70.022],[2807.47,18.719],[2807.48,60.446],[2807.49,0.016],[2807.52,0.016]]]
["binance-futures","ETHUSDT",1738843090400,[[2803.87,51.19],[2803.86,5.137],[2803.84,0.016],[2803.83,1.353],[2803.82,0.714]],[[2803.88,13.386],[2803.91,0.008],[2803.94,0.023],[2803.95,0.008],[2803.97,0.008]]]
["binance-futures","ETHUSDT",1738843123463,[[2803.92,2.417],[2803.9,0.008],[2803.89,0.008],[2803.87,0.077],[2803.84,0.008]],[[2803.93,94.477],[2803.94,0.008],[2803.96,0.251],[2803.97,0.016],[2803.99,0.374]]]
["binance-futures","ETHUSDT",1738843185464,[[2802.94,2.729],[2802.92,0.008],[2802.91,0.008],[2802.85,0.008]],[[2802.95,32.255],[2802.97,0.008],[2802.98,0.018],[2802.99,3.551],[2803.0,22.416]]]
["binance-futures","ETHUSDT",1738843212481,[[2804.81,29.264],[2804.8,0.008],[2804.79,0.008],[2804.77,0.008],[2804.75,0.725]],[[2804.82,33.676],[2804.83,23.209],[2804.84,0.097],[2804.88,0.008],[2804.89,0.016]]]
["binance-futures","ETHUSDT",1738843237392,[[2804.24,16.042],[2804.23,0.016],[2804.2,0.016],[2804.18,0.016],[2804.17,0.008]],[[2804.25,40.091],[2804.28,0.016],[2804.33,0.118],[2804.34,0.016],[2804.35,2.58]]]
["binance-futures","ETHUSDT",1738843306151,[[2799.19,15.556],[2799.18,0.008],[2799.16,0.016],[2799.14,1.754],[2799.13,6.019]],[[2799.2,15.504],[2799.23,0.907],[2799.28,0.368],[2799.3,0.016],[2799.43,1.362]]]
["binance-futures","ETHUSDT",1738843331086,[[2801.75,181.111],[2801.7,0.809],[2801.67,0.714],[2801.63,0.714],[2801.62,0.552]],[[2801.76,4.324],[2801.77,0.368],[2801.81,0.714],[2801.91,0.787],[2801.93,0.025]]]
["binance-futures","ETHUSDT",1738843358427,[[2803.77,57.807],[2803.76,0.008],[2803.75,0.008],[2803.72,0.008],[2803.66,0.714]],[[2803.78,11.794],[2803.8,0.024],[2803.84,0.008],[2803.86,0.008],[2803.87,0.327]]]
["binance-futures","ETHUSDT",1738843426859,[[2803.17,51.276],[2803.14,2.634],[2803.13,2.191],[2803.12,1.808],[2803.11,0.722]],[[2803.18,4.837],[2803.19,0.008],[2803.2,0.008],[2803.21,0.008],[2803.22,1.817]]]
["binance-futures","ETHUSDT",1738843453160,[[2803.08,5.226],[2803.04,5.197],[2803.0,0.375],[2802.99,6.434],[2802.98,3.574]],[[2803.09,18.923],[2803.11,0.008],[2803.12,0.008],[2803.15,0.008],[2803.18,0.008]]]
["binance-futures","ETHUSDT",1738843498961,[[2803.37,5.465],[2803.36,0.008],[2803.35,0.099],[2803.34,0.008],[2803.33,0.008]],[[2803.38,27.967],[2803.4,0.169],[2803.41,0.008],[2803.43,0.447],[2803.44,1.442]]]
["binance-futures","ETHUSDT",1738843550532,[],[[2804.72,22.777],[2804.73,6.937],[2804.74,7.279],[2804.75,16.616],[2804.76,6.299]]]
["binance-futures","ETHUSDT",1738843577541,[[2804.89,46.304],[2804.88,0.008],[2804.87,0.008],[2804.85,0.008],[2804.82,0.008]],[[2804.9,13.492],[2804.92,0.008],[2804.93,0.008],[2804.95,0.008],[2805.0,0.024]]]
["binance-futures","ETHUSDT",1738843606816,[[2803.11,4.497],[2803.1,0.008],[2803.09,3.745],[2803.08,1.549],[2803.07,4.069]],[[2803.12,21.6],[2803.13,2.59],[2803.15,0.008],[2803.18,0.008],[2803.25,0.008]]]
["binance-futures","ETHUSDT",1738843652489,[[2796.54,74.249],[2796.53,27.013],[2796.52,0.024],[2796.51,0.008],[2796.5,0.016]],[[2796.55,0.687],[2796.56,0.008],[2796.57,0.008],[2796.68,0.015],[2796.69,0.016]]]
["binance-futures","ETHUSDT",1738843698548,[[2793.23,3.659],[2793.17,20.914],[2793.16,2.867],[2793.13,4.841],[2793.1,0.114]],[[2793.24,17.281],[2793.25,0.008],[2793.26,0.008],[2793.28,0.01],[2793.29,4.19]]]
["binance-futures","ETHUSDT",1738843762533,[[2791.68,20.711],[2791.6,3.766],[2791.55,0.21],[2791.54,0.08],[2791.49,0.01]],[[2791.69,0.074],[2791.71,0.008],[2791.72,0.008],[2791.74,0.008],[2791.75,0.016]]]
["binance-futures","ETHUSDT",1738843786669,[[2787.32,11.868],[2787.31,0.09],[2787.3,0.584],[2787.28,0.4],[2787.25,2.8]],[[2787.33,11.805],[2787.34,0.271],[2787.36,0.008],[2787.42,0.008],[2787.43,4.649]]]
["binance-futures","ETHUSDT",1738843813342,[[2789.7,22.359],[2789.67,0.157],[2789.66,7.116],[2789.6,0.025],[2789.59,6.841]],[[2789.71,6.929],[2789.74,0.511],[2789.93,1.76],[2789.95,0.021],[2789.99,0.041]]]
["binance-futures","ETHUSDT",1738843875807,[[2789.51,9.148],[2789.49,0.016],[2789.47,2.811],[2789.46,0.008],[2789.45,0.008]],[[2789.52,18.2],[2789.54,0.883],[2789.55,1.85],[2789.57,0.008],[2789.63,5.258]]]
["binance-futures","ETHUSDT",1738843906768,[[2788.56,30.275],[2788.55,0.151],[2788.51,0.875],[2788.5,0.019],[2788.49,3.456]],[[2788.57,9.393],[2788.58,0.077],[2788.59,0.565],[2788.62,0.234],[2788.66,6.509]]]
["binance-futures","ETHUSDT",1738843931022,[[2792.52,12.73],[2792.51,0.008],[2792.5,0.008],[2792.48,0.019],[2792.45,0.008]],[[2792.53,20.687],[2792.54,0.011],[2792.55,0.077],[2792.56,1.446],[2792.58,0.051]]]
["binance-futures","ETHUSDT",1738843995946,[[2792.05,6.983],[2792.03,0.177],[2792.0,0.898],[2791.98,0.008]],[[2792.06,7.402],[2792.08,0.008],[2792.1,0.59],[2792.13,0.008],[2792.17,0.025]]]
["binance-futures","ETHUSDT",1738844013977,[],[[2794.13,23.203],[2794.14,0.008],[2794.16,0.162],[2794.17,0.016],[2794.2,0.016]]]
["binance-futures","ETHUSDT",1738844050578,[[2793.48,72.464],[2793.47,3.707],[2793.46,2.987],[2793.44,1.797],[2793.42,0.024]],[[2793.49,0.317],[2793.5,0.016],[2793.52,0.008],[2793.53,0.008],[2793.57,0.272]]]
["binance-futures","ETHUSDT",1738844117556,[[2789.96,39.678],[2789.94,0.016],[2789.92,1.443],[2789.91,0.016],[2789.9,0.895]],[[2789.97,2.783],[2789.98,0.008],[2789.99,0.008],[2790.0,0.008],[2790.01,0.008]]]
["binance-futures","ETHUSDT",1738844144796,[[2789.08,10.594],[2789.07,0.377],[2789.05,0.023],[2789.04,0.008],[2788.98,0.466]],[[2789.09,10.076],[2789.1,0.008],[2789.12,0.016],[2789.14,0.008],[2789.22,5.085]]]
["binance-futures","ETHUSDT",1738844170287,[[2790.23,1.499],[2790.22,0.016],[2790.2,1.618],[2790.19,0.016],[2789.96,0.088]],[[2790.24,21.084],[2790.26,0.169],[2790.27,0.024],[2790.28,0.01],[2790.29,4.307]]]
["binance-futures","ETHUSDT",1738844243911,[[2791.46,5.514],[2791.45,0.008],[2791.42,0.008],[2791.41,0.191],[2791.39,0.016]],[[2791.47,14.113],[2791.48,0.511],[2791.49,0.008],[2791.52,0.725],[2791.53,0.016]]]
["binance-futures","ETHUSDT",1738844263229,[[2792.62,135.101],[2792.59,0.008],[2792.57,0.712],[2792.56,1.612],[2792.55,0.628]],[[2792.63,0.124],[2792.64,0.008],[2792.65,0.015],[2792.66,0.016],[2792.67,0.008]]]
["binance-futures","ETHUSDT",1738844330167,[[2793.75,28.395],[2793.74,0.008],[2793.7,0.016],[2793.68,2.428],[2793.65,0.026]],[[2793.76,7.68],[2793.78,0.008],[2793.83,0.031],[2793.86,0.008],[2793.92,0.51]]]
["binance-futures","ETHUSDT",1738844359079,[[2788.66,44.201],[2788.65,7.211],[2788.64,29.664],[2788.62,0.008],[2788.6,0.689]],[[2788.67,0.565],[2788.73,0.008],[2788.76,0.019],[2788.78,0.008],[2788.79,0.008]]]
["binance-futures","ETHUSDT",1738844385384,[[2790.54,17.723],[2790.53,0.018],[2790.52,10.291],[2790.5,0.134],[2790.48,0.016]],[[2790.55,3.524],[2790.57,0.016],[2790.59,0.015],[2790.6,0.024],[2790.83,0.099]]]
["binance-futures","ETHUSDT",1738844447203,[[2791.31,5.081],[2791.3,0.008],[2791.28,0.019],[2791.26,0.15],[2791.25,0.008]],[[2791.32,17.078],[2791.38,0.008],[2791.41,0.016],[2791.47,3.879],[2791.49,0.016]]]
["binance-futures","ETHUSDT",1738844480193,[[2791.0,9.53],[2790.98,0.011],[2790.97,0.031],[2790.94,0.008],[2790.92,0.395]],[[2791.01,10.863],[2791.02,0.008],[2791.04,0.008],[2791.07,0.016],[2791.1,0.39]]]
["binance-futures","ETHUSDT",1738844507377,[[2792.3,12.547],[2792.29,0.008],[2792.28,1.004],[2792.26,0.008],[2792.25,0.008]],[[2792.31,15.196],[2792.35,0.034],[2792.36,0.008],[2792.37,0.008],[2792.38,0.008]]]
["binance-futures","ETHUSDT",1738844578821,[[2793.01,9.87],[2793.0,601.398],[2792.95,0.008],[2792.92,0.008],[2792.91,0.015]],[[2793.02,53.674],[2793.03,1.893],[2793.05,0.963],[2793.06,0.008],[2793.08,0.008]]]
["binance-futures","ETHUSDT",1738844592331,[[2793.4,8.349],[2793.37,0.016],[2793.34,0.008],[2793.31,0.008],[2793.27,0.008]],[[2793.41,16.655],[2793.42,0.008],[2793.46,2.44],[2793.47,1.618],[2793.49,0.008]]]
["binance-futures","ETHUSDT",1738844632532,[[2794.4,7.746],[2794.38,0.008],[2794.37,0.008],[2794.35,0.008],[2794.34,0.008]],[[2794.41,18.485],[2794.42,0.016],[2794.43,0.011],[2794.45,0.016],[2794.46,0.716]]]
["binance-futures","ETHUSDT",1738844704023,[[2789.06,46.81],[2789.04,0.1],[2789.02,0.016],[2789.01,3.25],[2789.0,21.095]],[[2789.07,8.856],[2789.09,0.016],[2789.1,0.008],[2789.12,0.008],[2789.22,0.01]]]
["binance-futures","ETHUSDT",1738844729546,[[2790.47,6.247],[2790.46,0.011],[2790.45,0.023],[2790.44,0.366],[2790.42,2.239]],[[2790.48,17.277],[2790.49,0.008],[2790.51,0.008],[2790.54,0.008],[2790.57,0.008]]]
["binance-futures","ETHUSDT",1738844758190,[[2789.83,3.037]],[[2789.84,20.146],[2789.85,1.442],[2789.87,0.008],[2789.88,0.008],[2789.93,0.016]]]
["binance-futures","ETHUSDT",1738844832177,[[2792.76,70.783],[2792.75,0.008],[2792.74,0.01],[2792.73,3.736],[2792.72,5.368]],[[2792.77,0.351],[2792.78,0.008],[2792.79,0.161],[2792.81,0.008],[2792.83,0.008]]]
["binance-futures","ETHUSDT",1738844854131,[[2792.4,23.838],[2792.38,0.179],[2792.37,0.016],[2792.31,0.042],[2792.3,7.291]],[[2792.41,10.85],[2792.42,0.008],[2792.44,0.008],[2792.47,0.008],[2792.58,0.016]]]
["binance-futures","ETHUSDT",1738844885668,[[2793.43,55.957],[2793.42,1.297],[2793.41,1.054],[2793.4,0.016],[2793.37,0.008]],[[2793.44,0.887],[2793.45,0.346],[2793.52,0.008],[2793.53,0.008],[2793.57,0.008]]]
["binance-futures","ETHUSDT",1738844953692,[[2791.34,9.542],[2791.33,0.008],[2791.32,0.017],[2791.3,0.028],[2791.28,0.016]],[[2791.35,6.552],[2791.38,0.016],[2791.41,0.008],[2791.48,0.008],[2791.49,0.016]]]
["binance-futures","ETHUSDT",1738844992561,[[2791.91,15.448],[2791.89,0.008],[2791.86,2.342],[2791.85,0.008]],[[2791.92,12.366],[2791.94,0.016],[2791.96,0.008],[2791.97,0.169],[2792.0,0.358]]]
["binance-futures","ETHUSDT",1738845057717,[[2793.08,12.05],[2793.05,0.018],[2793.04,1.937],[2793.03,0.785],[2793.02,0.21]],[[2793.09,8.464],[2793.11,0.016],[2793.14,0.008],[2793.3,2.793],[2793.31,0.016]]]
["binance-futures","ETHUSDT",1738845084262,[[2793.55,26.469],[2793.54,0.016],[2793.51,0.008],[2793.49,0.266],[2793.43,0.01]],[[2793.56,8.25],[2793.59,0.008],[2793.6,0.008],[2793.63,0.008],[2793.64,0.008]]]
["binance-futures","ETHUSDT",1738845114430,[[2791.83,15.703],[2791.82,0.728],[2791.8,0.096],[2791.78,0.743],[2791.77,1.902]],[[2791.84,8.054],[2791.85,0.008],[2791.86,0.016],[2791.88,0.008],[2791.89,0.118]]]
["binance-futures","ETHUSDT",1738845188239,[[2793.2,13.569],[2793.18,0.169],[2793.16,0.041],[2793.12,1.449],[2793.0,37.995]],[[2793.21,45.77],[2793.22,4.251],[2793.23,0.117],[2793.25,0.216],[2793.27,0.008]]]
["binance-futures","ETHUSDT",1738845198691,[[2793.1,16.408],[2793.07,0.008],[2793.04,0.059],[2793.03,0.539],[2793.01,0.018]],[[2793.11,13.937],[2793.14,0.016],[2793.16,0.008],[2793.19,0.008],[2793.22,2.102]]]
["binance-futures","ETHUSDT",1738845242161,[[2783.66,2.513],[2783.64,0.518],[2783.63,0.055],[2783.62,0.845],[2783.61,13.234]],[[2783.73,15.007],[2783.78,8.958],[2783.82,27.715],[2783.9,1.314],[2784.04,3.52]]]
["binance-futures","ETHUSDT",1738845304732,[[2777.67,24.251],[2777.66,3.623],[2777.64,0.134],[2777.6,0.008],[2777.57,0.647]],[[2777.68,0.003],[2777.7,0.019],[2777.71,0.158],[2777.79,0.037],[2777.87,0.023]]]
["binance-futures","ETHUSDT",1738845328667,[[2780.73,19.649],[2780.7,0.016],[2780.67,0.016],[2780.62,0.008],[2780.6,0.029]],[[2780.74,1.502],[2780.77,0.008],[2780.8,0.008],[2780.83,0.016],[2780.85,1.397]]]
["binance-futures","ETHUSDT",1738845372181,[[2778.52,16.759],[2778.48,1.446],[2778.47,0.008],[2778.41,0.008],[2778.4,1.435]],[[2778.53,5.843],[2778.58,2.264],[2778.59,3.564],[2778.66,0.539],[2778.68,3.239]]]
["binance-futures","ETHUSDT",1738845419333,[[2778.43,13.921],[2778.41,6.735],[2778.4,1.436],[2778.39,0.008],[2778.38,0.008]],[[2778.44,2.904],[2778.51,0.016],[2778.54,0.008],[2778.57,0.038],[2778.58,0.354]]]
["binance-futures","ETHUSDT",1738845446298,[[2783.14,11.427],[2783.13,0.016],[2783.12,0.01],[2783.11,4.141],[2782.87,2.292]],[[2783.15,89.433],[2783.16,2.332],[2783.17,0.028],[2783.18,0.35],[2783.2,2.305]]]
["binance-futures","ETHUSDT",1738845470902,[[2782.77,26.171],[2782.76,0.008],[2782.75,3.322],[2782.74,0.177],[2782.73,0.247]],[[2782.78,0.019],[2782.8,0.067],[2782.81,0.016],[2782.84,0.016],[2782.87,0.031]]]
["binance-futures","ETHUSDT",1738845537064,[[2780.38,0.244],[2780.37,0.008],[2780.36,0.008],[2780.34,0.008],[2780.31,0.008]],[[2780.39,105.725],[2780.4,34.277],[2780.41,0.751],[2780.44,0.016],[2780.45,0.72]]]
["binance-futures","ETHUSDT",1738845557894,[[2779.93,5.327],[2779.92,0.016],[2779.89,0.008],[2779.86,0.008],[2779.82,0.092]],[[2779.94,33.848],[2779.96,0.739],[2779.97,0.008],[2779.98,0.72],[2779.99,0.016]]]
["binance-futures","ETHUSDT",1738845632317,[[2779.19,29.329],[2779.18,9.001],[2779.16,0.008],[2779.14,0.008]],[[2779.2,3.278],[2779.21,1.826],[2779.26,0.01],[2779.31,0.867],[2779.32,1.016]]]
["binance-futures","ETHUSDT",1738845661514,[[2778.22,2.705],[2778.19,0.016],[2778.16,0.008],[2778.1,0.023],[2778.09,0.008]],[[2778.23,206.242],[2778.24,0.731],[2778.28,1.182],[2778.33,6.476],[2778.37,0.72]]]
["binance-futures","ETHUSDT",1738845687545,[[2778.72,14.607],[2778.69,0.016],[2778.66,0.016],[2778.63,0.533],[2778.5,4.479]],[[2778.73,28.593],[2778.74,79.507],[2778.76,0.008],[2778.79,0.008],[2778.8,0.052]]]
["binance-futures","ETHUSDT",1738845756132,[[2777.89,20.31],[2777.88,0.008],[2777.85,0.008],[2777.83,0.016],[2777.8,0.008]],[[2777.9,33.169],[2777.95,1.011],[2777.96,0.023],[2777.97,0.016],[2777.99,1.93]]]
["binance-futures","ETHUSDT",1738845787614,[[2777.29,63.159],[2777.28,0.732],[2777.27,0.322],[2777.26,10.717],[2777.25,0.937]],[[2777.3,4.731],[2777.31,0.016],[2777.34,0.008],[2777.35,0.011],[2777.36,3.958]]]
["binance-futures","ETHUSDT",1738845814296,[[2778.5,51.894],[2778.49,0.024],[2778.48,2.5],[2778.47,0.016]],[[2778.51,17.424],[2778.54,0.088],[2778.57,0.008],[2778.58,0.015],[2778.6,1.383]]]
["binance-futures","ETHUSDT",1738845883564,[[2777.99,17.605],[2777.97,0.069],[2777.96,0.008],[2777.91,0.008],[2777.9,0.008]],[[2778.0,92.523],[2778.01,1.91],[2778.02,2.5],[2778.03,0.72],[2778.04,0.016]]]
["binance-futures","ETHUSDT",1738845911073,[[2779.83,4.949],[2779.81,0.016],[2779.8,1.081],[2779.78,0.016],[2779.68,0.008]],[[2779.84,46.907],[2779.85,8.136],[2779.86,0.779],[2779.87,6.087],[2779.88,0.026]]]
["binance-futures","ETHUSDT",1738845950880,[[2781.97,14.571],[2781.96,0.256],[2781.94,1.708],[2781.85,3.602],[2781.84,0.008]],[[2781.98,94.375],[2781.99,6.601],[2782.01,4.126],[2782.03,4.029],[2782.11,9.428]]]
["binance-futures","ETHUSDT",1738846007071,[[2779.65,35.841],[2779.64,0.016],[2779.61,0.008],[2779.59,0.551],[2779.58,0.008]],[[2779.66,22.29],[2779.68,1.458],[2779.7,1.078],[2779.72,0.016],[2779.74,0.008]]]
["binance-futures","ETHUSDT",1738846033023,[[2780.74,20.033],[2780.7,2.28],[2780.67,0.008],[2780.56,0.024],[2780.55,0.01]],[[2780.75,41.022],[2780.77,0.011],[2780.78,9.131],[2780.79,1.1],[2780.81,9.132]]]
["binance-futures","ETHUSDT",1738846101120,[[2781.74,3.687],[2781.72,0.155],[2781.65,0.008],[2781.62,0.008],[2781.61,0.008]],[[2781.75,115.133],[2781.76,9.589],[2781.77,1.919],[2781.78,0.026],[2781.79,2.5]]]
["binance-futures","ETHUSDT",1738846129405,[[2779.72,15.078],[2779.71,0.025],[2779.7,3.485],[2779.61,0.216],[2779.56,3.549]],[[2779.73,14.653],[2779.74,0.008],[2779.76,1.45],[2779.77,0.016],[2779.85,3.44]]]
["binance-futures","ETHUSDT",1738846145484,[[2776.06,15.238],[2776.04,0.02],[2776.02,0.008],[2776.01,6.099],[2775.98,0.016]],[[2776.07,9.926],[2776.08,0.008],[2776.09,0.008],[2776.11,0.008],[2776.13,0.008]]]
["binance-futures","ETHUSDT",1738846220801,[[2775.15,12.106],[2775.14,3.311],[2775.13,44.492],[2775.12,49.591],[2775.11,6.412]],[[2775.16,0.118],[2775.19,0.016],[2775.2,1.113],[2775.22,0.024],[2775.25,0.008]]]
["binance-futures","ETHUSDT",1738846246513,[[2773.8,18.112],[2773.79,2.707],[2773.78,0.016],[2773.72,0.285],[2773.71,0.455]],[[2773.81,7.743],[2773.82,0.008],[2773.83,0.008],[2773.85,0.008],[2773.86,1.048]]]
["binance-futures","ETHUSDT",1738846271510,[[2768.8,41.533],[2768.77,1.032],[2768.76,6.718],[2768.74,0.017],[2768.7,0.008]],[[2768.81,12.61],[2768.83,2.451],[2768.89,0.01],[2768.9,0.01],[2768.91,0.01]]]
["binance-futures","ETHUSDT",1738846321916,[[2771.27,0.089],[2771.26,0.102],[2771.24,0.008]],[[2771.28,13.967],[2771.29,0.008],[2771.3,1.074],[2771.31,0.017],[2771.32,3.483]]]
["binance-futures","ETHUSDT",1738846364236,[[2774.37,30.647],[2774.36,0.008],[2774.34,0.016],[2774.33,2.65],[2774.32,2.573]],[[2774.38,7.884],[2774.4,1.074],[2774.46,0.016],[2774.47,0.008],[2774.48,1.265]]]
["binance-futures","ETHUSDT",1738846390615,[[2775.1,23.253],[2775.08,0.608],[2775.0,0.008],[2774.94,0.008],[2774.89,6.022]],[[2775.11,10.507],[2775.14,0.008],[2775.19,0.482],[2775.2,2.496],[2775.21,0.582]]]
["binance-futures","ETHUSDT",1738846462529,[[2776.57,112.675],[2776.56,4.514],[2776.54,0.016],[2776.51,0.008],[2776.5,0.008]],[[2776.58,2.249],[2776.59,0.024],[2776.61,0.024],[2776.62,0.093],[2776.63,0.008]]]
["binance-futures","ETHUSDT",1738846489594,[[2776.81,51.235],[2776.78,2.11],[2776.77,2.293],[2776.75,0.774],[2776.72,0.721]],[[2776.82,8.915],[2776.84,0.016],[2776.87,0.008],[2776.88,0.008],[2776.89,0.008]]]
["binance-futures","ETHUSDT",1738846518151,[[2776.18,66.338],[2776.15,0.029],[2776.14,0.794],[2776.13,3.327],[2776.12,0.016]],[[2776.19,20.52],[2776.2,0.468],[2776.22,0.008],[2776.25,0.016],[2776.26,0.274]]]
["binance-futures","ETHUSDT",1738846587846,[[2772.09,0.117],[2771.97,0.008],[2771.94,0.008],[2771.89,0.018],[2771.86,0.41]],[[2772.1,66.748],[2772.11,2.673],[2772.12,0.008],[2772.13,0.174],[2772.14,0.722]]]
["binance-futures","ETHUSDT",1738846613749,[[2773.38,3.386],[2773.37,1.039],[2773.36,0.016],[2773.33,0.142],[2773.25,0.016]],[[2773.39,25.988],[2773.4,50.645],[2773.41,0.167],[2773.43,0.008],[2773.44,0.722]]]
["binance-futures","ETHUSDT",1738846643464,[[2773.48,17.532],[2773.47,0.016],[2773.45,0.146],[2773.44,0.111],[2773.42,0.524]],[[2773.49,11.206],[2773.5,0.008],[2773.51,0.185],[2773.52,0.016],[2773.57,0.285]]]
["binance-futures","ETHUSDT",1738846718362,[[2772.13,12.451],[2772.11,0.008],[2772.1,0.18],[2772.08,0.016],[2772.05,0.092]],[[2772.14,32.466],[2772.15,0.775],[2772.16,0.389],[2772.17,0.182],[2772.18,0.173]]]
["binance-futures","ETHUSDT",1738846741678,[[2772.18,12.172],[2772.16,0.008],[2772.13,0.434],[2772.12,0.074],[2772.11,1.821]],[[2772.19,29.392],[2772.2,0.611],[2772.21,0.166],[2772.23,0.008],[2772.24,0.561]]]
["binance-futures","ETHUSDT",1738846811194,[[2770.6,3.248],[2770.57,0.016],[2770.52,0.008],[2770.51,0.008],[2770.5,0.574]],[[2770.61,81.411],[2770.62,0.008],[2770.63,10.98],[2770.64,1.192],[2770.65,10.98]]]
["binance-futures","ETHUSDT",1738846836490,[[2769.0,115.728],[2768.99,13.889],[2768.98,0.158],[2768.97,3.072]],[[2769.01,0.222],[2769.02,0.016],[2769.05,0.023],[2769.06,0.016],[2769.08,0.008]]]
["binance-futures","ETHUSDT",1738846863719,[[2767.53,9.856],[2767.5,0.127],[2767.47,1.576],[2767.45,0.012],[2767.44,0.008]],[[2767.54,55.442],[2767.56,0.022],[2767.57,0.034],[2767.58,6.869],[2767.59,0.018]]]
["binance-futures","ETHUSDT",1738846909077,[[2774.5,20.989],[2774.48,0.016],[2774.45,0.008],[2774.44,2.083],[2774.43,1.619]],[[2774.51,11.503],[2774.52,0.016],[2774.55,0.008],[2774.57,1.772],[2774.63,0.008]]]
["binance-futures","ETHUSDT",1738846952931,[[2777.75,20.421],[2777.74,3.787],[2777.72,0.011],[2777.71,0.517],[2777.65,1.44]],[[2777.76,45.034],[2777.77,0.999],[2777.79,0.024],[2777.8,1.055],[2777.89,2.482]]]
["binance-futures","ETHUSDT",1738846980818,[[2777.49,21.365],[2777.46,0.032],[2777.41,0.008],[2777.4,0.748],[2777.39,1.387]],[[2777.5,22.714],[2777.51,0.008],[2777.54,0.008],[2777.56,0.008],[2777.6,1.074]]]
["binance-futures","ETHUSDT",1738847047612,[[2774.04,8.492],[2774.03,0.016],[2774.0,2.051],[2773.94,0.008],[2773.86,0.056]],[[2774.05,50.304],[2774.08,0.016],[2774.1,0.068],[2774.11,1.048],[2774.13,0.016]]]
["binance-futures","ETHUSDT",1738847089067,[[2772.52,25.029],[2772.5,0.016],[2772.46,0.009],[2772.41,1.472],[2772.4,1.055]],[[2772.53,15.941],[2772.54,0.008],[2772.57,0.008],[2772.6,0.016],[2772.64,1.453]]]
["binance-futures","ETHUSDT",1738847101137,[[2773.28,0.062],[2773.25,0.016],[2773.2,1.781],[2773.11,0.086]],[[2773.29,110.505],[2773.3,3.01],[2773.31,3.222],[2773.36,1.442],[2773.37,3.222]]]
["binance-futures","ETHUSDT",1738847169758,[[2775.7,20.341],[2775.68,0.11],[2775.67,0.72],[2775.65,0.016],[2775.63,0.008]],[[2775.71,20.056],[2775.72,0.077],[2775.8,0.765],[2775.81,0.008],[2775.84,0.016]]]
["binance-futures","ETHUSDT",1738847200151,[[2776.7,44.026],[2776.69,1.877],[2776.68,0.242],[2776.67,0.016],[2776.65,0.008]],[[2776.71,15.429],[2776.73,0.39],[2776.74,1.5],[2776.75,0.008],[2776.76,0.008]]]
["binance-futures","ETHUSDT",1738847226705,[[2776.65,0.59],[2776.64,0.144],[2776.63,0.016],[2776.57,0.024],[2776.49,0.042]],[[2776.66,108.934],[2776.68,0.554],[2776.69,0.979],[2776.7,2.5],[2776.74,0.2]]]
["binance-futures","ETHUSDT",1738847297201,[[2775.92,22.934],[2775.9,3.409],[2775.89,0.062],[2775.87,0.008]],[[2775.93,14.335],[2775.95,0.008],[2775.97,0.008],[2775.99,0.877],[2776.0,52.138]]]
["binance-futures","ETHUSDT",1738847325371,[[2776.05,55.281],[2776.04,7.955],[2776.03,0.098],[2776.02,7.621],[2776.01,0.016]],[[2776.06,0.45],[2776.07,0.14],[2776.08,1.088],[2776.09,0.008],[2776.23,0.026]]]
["binance-futures","ETHUSDT",1738847395138,[[2774.32,22.485],[2774.31,0.008],[2774.28,0.008],[2774.25,0.008],[2774.23,0.008]],[[2774.33,51.71],[2774.35,0.219],[2774.36,0.008],[2774.38,0.008],[2774.4,0.787]]]
["binance-futures","ETHUSDT",1738847424711,[[2772.48,14.498],[2772.42,0.008],[2772.41,0.008],[2772.4,1.774]],[[2772.49,135.138],[2772.5,1.066],[2772.51,0.016],[2772.52,33.775],[2772.53,3.829]]]
["binance-futures","ETHUSDT",1738847451254,[[2772.88,10.108],[2772.87,0.133],[2772.86,0.008],[2772.85,0.06],[2772.83,0.033]],[[2772.89,38.772],[2772.9,0.016],[2772.93,0.008],[2772.98,0.221],[2773.0,4.424]]]
["binance-futures","ETHUSDT",1738847495470,[[2773.09,34.25],[2773.08,0.008],[2773.05,0.39],[2773.04,2.511],[2773.03,0.016]],[[2773.1,19.468],[2773.13,0.008],[2773.14,0.061],[2773.15,0.008],[2773.2,1.784]]]
["binance-futures","ETHUSDT",1738847548727,[[2775.48,53.224],[2775.47,1.187],[2775.45,0.016],[2775.43,0.008],[2775.42,0.3]],[[2775.49,19.615],[2775.5,0.016],[2775.51,0.161],[2775.53,0.066],[2775.55,0.023]]]
["binance-futures","ETHUSDT",1738847576666,[[2775.19,54.164],[2775.18,0.008],[2775.17,0.008],[2775.15,0.008],[2775.13,0.008]],[[2775.2,21.094],[2775.22,0.016],[2775.25,0.008],[2775.28,1.477],[2775.3,1.079]]]
["binance-futures","ETHUSDT",1738847648947,[[2776.31,17.812],[2776.3,0.511],[2776.29,0.008],[2776.26,0.008],[2776.15,6.558]],[[2776.32,21.81],[2776.33,0.121],[2776.34,0.176],[2776.36,0.008],[2776.37,0.102]]]
["binance-futures","ETHUSDT",1738847690958,[[2776.84,21.171],[2776.82,0.008],[2776.8,0.016],[2776.79,0.008],[2776.71,0.764]],[[2776.85,18.581],[2776.86,0.171],[2776.87,0.1],[2776.88,0.083],[2776.89,0.091]]]
["binance-futures","ETHUSDT",1738847706536,[[2777.43,14.49],[2777.41,0.016],[2777.4,0.016],[2777.38,0.008],[2777.37,0.016]],[[2777.44,85.991],[2777.45,0.008],[2777.5,1.074],[2777.52,6.0],[2777.54,0.761]]]
["binance-futures","ETHUSDT",1738847779522,[[2772.79,99.121],[2772.78,2.825],[2772.77,0.008],[2772.75,0.008],[2772.72,0.008]],[[2772.8,0.299],[2772.82,0.177],[2772.85,0.008],[2772.88,0.016],[2772.95,0.008]]]
["binance-futures","ETHUSDT",1738847806317,[[2775.41,25.144],[2775.4,0.016],[2775.39,0.279],[2775.37,0.016],[2775.34,0.008]],[[2775.42,29.815],[2775.43,3.416],[2775.44,0.008],[2775.5,0.008],[2775.54,1.05]]]
["binance-futures","ETHUSDT",1738847832450,[[2776.39,15.646],[2776.38,0.008],[2776.35,0.008],[2776.33,0.102],[2776.29,0.024]],[[2776.4,30.072],[2776.48,1.475],[2776.49,0.098],[2776.5,1.207],[2776.51,7.111]]]
["binance-futures","ETHUSDT",1738847889754,[[2772.69,36.692],[2772.66,0.016],[2772.64,1.45],[2772.63,0.016],[2772.58,0.008]],[[2772.7,80.883],[2772.71,0.019],[2772.72,1.242],[2772.74,2.516],[2772.76,0.016]]]
["binance-futures","ETHUSDT",1738847930768,[[2774.28,9.72],[2774.27,0.01],[2774.26,11.593],[2774.25,0.016],[2774.23,0.031]],[[2774.29,48.39],[2774.3,0.008],[2774.33,1.249],[2774.37,0.741],[2774.38,5.976]]]
["binance-futures","ETHUSDT",1738848002838,[[2774.62,22.513],[2774.61,11.131],[2774.6,1.055],[2774.59,0.008],[2774.58,0.731]],[[2774.63,9.368],[2774.64,0.008],[2774.66,0.008],[2774.67,1.661],[2774.7,0.008]]]
["binance-futures","ETHUSDT",1738848028670,[[2776.85,22.875],[2776.82,0.031],[2776.8,0.016],[2776.79,0.008],[2776.78,0.009]],[[2776.86,27.457],[2776.89,2.842],[2776.9,0.008],[2776.94,1.038],[2777.02,0.731]]]
["binance-futures","ETHUSDT",1738848046120,[[2775.9,121.916],[2775.89,1.852],[2775.88,2.5],[2775.87,0.737],[2775.85,0.01]],[[2775.91,6.904],[2775.92,0.016],[2775.95,0.008],[2775.97,0.008],[2776.02,0.008]]]
["binance-futures","ETHUSDT",1738848128468,[[2774.88,14.051],[2774.87,0.016],[2774.86,0.161],[2774.84,0.016]],[[2774.89,8.615],[2774.9,0.061],[2774.91,0.016],[2774.94,0.024],[2774.95,0.308]]]
["binance-futures","ETHUSDT",1738848154219,[[2773.2,58.195],[2773.19,0.008],[2773.16,0.409],[2773.11,3.052],[2773.08,0.066]],[[2773.21,7.606],[2773.24,0.016],[2773.27,0.008],[2773.29,0.008],[2773.38,0.008]]]
["binance-futures","ETHUSDT",1738848181849,[[2774.43,22.717],[2774.42,9.233],[2774.4,1.063],[2774.39,0.016],[2774.37,0.326]],[[2774.44,21.824],[2774.47,0.016],[2774.49,0.023],[2774.5,0.016],[2774.52,0.093]]]
["binance-futures","ETHUSDT",1738848256206,[[2775.54,9.98],[2775.51,0.016],[2775.5,0.008],[2775.48,0.008],[2775.45,0.016]],[[2775.55,20.938],[2775.56,0.008],[2775.58,0.008],[2775.6,1.074],[2775.66,6.379]]]
["binance-futures","ETHUSDT",1738848291067,[[2774.3,27.931],[2774.28,0.025],[2774.26,0.011],[2774.25,0.016],[2774.23,0.737]],[[2774.31,11.631],[2774.33,0.008],[2774.35,0.008],[2774.38,0.008],[2774.6,1.055]]]
["binance-futures","ETHUSDT",1738848312212,[[2773.66,7.467],[2773.64,0.033],[2773.63,0.361],[2773.62,0.009],[2773.61,4.841]],[[2773.67,90.766],[2773.69,0.538],[2773.7,1.055],[2773.71,0.016],[2773.77,2.516]]]
["binance-futures","ETHUSDT",1738848382601,[[2778.5,16.173],[2778.47,0.016],[2778.45,6.873],[2778.44,0.032],[2778.39,5.368]],[[2778.51,35.128],[2778.54,0.027],[2778.57,0.008],[2778.58,0.542],[2778.6,1.079]]]
["binance-futures","ETHUSDT",1738848407694,[[2780.28,17.027],[2780.24,2.691],[2780.22,0.023],[2780.18,0.024],[2780.17,0.016]],[[2780.29,11.347],[2780.3,0.008],[2780.35,0.008],[2780.37,0.022],[2780.39,0.29]]]
["binance-futures","ETHUSDT",1738848435382,[[2782.16,23.607]],[[2782.17,32.452],[2782.19,25.488],[2782.2,0.016],[2782.22,0.745],[2782.23,15.637]]]
["binance-futures","ETHUSDT",1738848505792,[[2780.56,18.008],[2780.53,0.016],[2780.5,0.008],[2780.48,0.008],[2780.45,0.041]],[[2780.57,50.709],[2780.58,0.126],[2780.6,1.055],[2780.63,0.008],[2780.64,0.01]]]
["binance-futures","ETHUSDT",1738848535600,[[2779.66,81.966],[2779.64,1.465],[2779.61,1.68],[2779.6,1.798],[2779.57,0.4]],[[2779.67,28.613],[2779.68,0.008],[2779.69,0.008],[2779.7,0.008],[2779.71,0.008]]]
["binance-futures","ETHUSDT",1738848608742,[[2779.11,0.127],[2779.08,0.008],[2779.05,0.008],[2779.0,0.024],[2778.97,0.128]],[[2779.12,3.724],[2779.13,41.999],[2779.15,0.049],[2779.16,0.008],[2779.18,0.058]]]
["binance-futures","ETHUSDT",1738848634379,[[2778.42,1.927],[2778.41,0.016],[2778.38,0.008],[2778.36,0.008],[2778.19,0.518]],[[2778.43,43.832],[2778.48,0.023],[2778.5,0.72],[2778.52,1.199],[2778.55,0.72]]]
["binance-futures","ETHUSDT",1738848677043,[[2789.29,5.425],[2789.27,0.058]],[[2789.3,32.343],[2789.31,1.439],[2789.4,0.008],[2789.5,29.145],[2789.51,4.904]]]
["binance-futures","ETHUSDT",1738848724084,[[2791.37,1.948],[2791.36,0.023],[2791.32,0.652]],[[2791.38,64.78],[2791.39,2.5],[2791.41,0.008],[2791.43,0.008],[2791.44,7.025]]]
["binance-futures","ETHUSDT",1738848748410,[[2789.63,21.435],[2789.61,0.017],[2789.6,0.008],[2789.58,0.408],[2789.57,0.016]],[[2789.64,42.495],[2789.65,0.008],[2789.67,0.008],[2789.7,0.016],[2789.75,2.672]]]
["binance-futures","ETHUSDT",1738848775376,[[2790.59,32.038],[2790.58,0.016],[2790.57,1.319],[2790.56,6.776],[2790.55,0.008]],[[2790.6,19.147],[2790.62,0.008],[2790.63,0.008],[2790.65,0.008],[2790.82,5.425]]]
["binance-futures","ETHUSDT",1738848838461,[[2796.68,0.208],[2796.6,0.008],[2796.5,3.664],[2796.34,4.572],[2796.33,3.578]],[[2796.69,77.86],[2796.71,0.661],[2796.74,0.008],[2796.75,0.009],[2796.78,0.016]]]
["binance-futures","ETHUSDT",1738848857980,[[2795.74,0.206],[2795.71,0.008],[2795.7,0.008],[2795.68,0.008],[2795.66,0.008]],[[2795.75,33.751],[2795.76,0.016],[2795.79,0.008],[2795.8,25.292],[2795.98,3.587]]]
["binance-futures","ETHUSDT",1738848889733,[[2792.45,18.565],[2792.42,0.106],[2792.39,0.016],[2792.37,0.008],[2792.34,0.03]],[[2792.46,52.07],[2792.52,0.008],[2792.59,0.008],[2792.65,2.5],[2792.68,0.411]]]
["binance-futures","ETHUSDT",1738848954748,[[2785.43,34.292],[2785.42,0.016],[2785.4,0.008],[2785.39,0.036],[2785.37,0.008]],[[2785.44,43.847],[2785.47,0.008],[2785.49,0.398],[2785.5,1.063],[2785.54,0.008]]]
["binance-futures","ETHUSDT",1738848981969,[[2786.14,10.458],[2786.12,0.4],[2786.08,0.01],[2786.06,1.68],[2786.03,0.027]],[[2786.15,20.541],[2786.16,0.011],[2786.18,0.01],[2786.19,0.01],[2786.2,1.055]]]
["binance-futures","ETHUSDT",1738849044618,[],[[2786.23,59.153],[2786.24,5.251],[2786.25,25.828],[2786.26,5.987],[2786.28,32.934]]]
["binance-futures","ETHUSDT",1738849071421,[[2791.62,21.325],[2791.59,0.008],[2791.58,2.452],[2791.57,3.595],[2791.56,0.016]],[[2791.63,14.015],[2791.65,0.161],[2791.66,0.016],[2791.69,0.008],[2791.75,0.589]]]
["binance-futures","ETHUSDT",1738849098406,[[2791.0,21.113],[2790.97,0.008],[2790.94,0.419],[2790.92,0.679],[2790.91,0.008]],[[2791.01,15.496],[2791.02,1.281],[2791.03,0.15],[2791.12,2.5],[2791.18,2.5]]]
["binance-futures","ETHUSDT",1738849165082,[[2788.87,137.019],[2788.86,1.203],[2788.85,0.008],[2788.84,0.01],[2788.83,3.343]],[[2788.88,0.02],[2788.89,0.03],[2788.9,0.008],[2788.94,0.467],[2788.95,0.016]]]
["binance-futures","ETHUSDT",1738849193014,[[2789.94,29.749],[2789.93,0.096],[2789.92,3.532],[2789.89,0.008],[2789.88,0.016]],[[2789.95,63.558],[2789.96,0.008],[2789.98,0.008],[2790.0,0.008],[2790.01,0.016]]]
["binance-futures","ETHUSDT",1738849231930,[[2783.49,31.104],[2783.47,0.008],[2783.46,0.008],[2783.43,0.008],[2783.42,2.488]],[[2783.5,21.458],[2783.51,0.016],[2783.54,0.008],[2783.56,0.008],[2783.78,2.614]]]
["binance-futures","ETHUSDT",1738849283559,[[2785.11,0.053],[2785.1,0.379],[2785.02,0.024],[2785.0,0.364],[2784.92,0.016]],[[2785.12,115.763],[2785.13,0.483],[2785.15,0.008],[2785.16,1.765],[2785.17,2.5]]]
["binance-futures","ETHUSDT",1738849313302,[[2785.94,2.099],[2785.92,0.016],[2785.89,0.008],[2785.88,0.008],[2785.86,0.008]],[[2785.95,102.628],[2785.96,0.008],[2785.97,0.008],[2785.98,11.413],[2785.99,0.726]]]
["binance-futures","ETHUSDT",1738849338835,[[2782.66,25.828],[2782.65,0.008],[2782.63,0.008],[2782.57,3.219],[2782.56,1.379]],[[2782.67,3.11],[2782.7,0.016],[2782.73,0.058],[2782.75,0.008],[2782.78,0.008]]]
["binance-futures","ETHUSDT",1738849373944,[[2783.51,55.718],[2783.5,22.338],[2783.46,6.0],[2783.44,9.56],[2783.42,32.64]],[[2783.52,42.221],[2783.54,0.019],[2783.55,0.008],[2783.59,0.448],[2783.6,2.491]]]
["binance-futures","ETHUSDT",1738849438049,[[2783.0,56.896],[2782.99,2.204],[2782.94,0.008],[2782.92,0.008],[2782.91,0.008]],[[2783.01,11.421],[2783.03,0.169],[2783.04,0.008],[2783.06,0.008],[2783.09,0.008]]]
["binance-futures","ETHUSDT",1738849462770,[[2777.39,18.501],[2777.37,0.161],[2777.31,2.102],[2777.3,2.942],[2777.28,0.4]],[[2777.4,14.621],[2777.46,0.034],[2777.47,3.075],[2777.48,0.026],[2777.51,0.016]]]
["binance-futures","ETHUSDT",1738849530879,[[2779.85,0.419],[2779.82,0.329],[2779.81,0.016],[2779.8,0.008],[2779.78,0.008]],[[2779.86,114.407],[2779.87,4.342],[2779.88,0.728],[2779.89,2.5],[2779.91,0.736]]]
["binance-futures","ETHUSDT",1738849555774,[[2781.92,18.616],[2781.9,0.016],[2781.85,0.383],[2781.84,1.016],[2781.82,0.016]],[[2781.93,87.675],[2781.94,1.821],[2781.95,0.158],[2781.97,0.008],[2781.99,0.008]]]
["binance-futures","ETHUSDT",1738849616341,[[2785.71,61.416],[2785.7,0.914],[2785.69,4.416],[2785.67,0.016],[2785.64,0.008]],[[2785.72,4.217],[2785.74,0.016],[2785.76,0.011],[2785.77,0.016],[2785.78,0.411]]]
["binance-futures","ETHUSDT",1738849649569,[[2782.38,57.039],[2782.35,0.016],[2782.32,0.008],[2782.24,1.456],[2781.99,0.936]],[[2782.39,14.769],[2782.4,0.008],[2782.41,0.161],[2782.44,0.05],[2782.45,0.016]]]
["binance-futures","ETHUSDT",1738849674915,[],[[2778.32,6.84],[2778.34,5.95],[2778.36,5.95],[2778.37,15.593],[2778.38,26.427]]]
["binance-futures","ETHUSDT",1738849701932,[[2775.8,0.415],[2775.79,0.008],[2775.78,0.15],[2775.76,0.008],[2775.74,0.008]],[[2775.81,28.676],[2775.83,1.05],[2775.84,1.446],[2775.86,1.842],[2775.87,0.016]]]
["binance-futures","ETHUSDT",1738849755822,[[2778.06,18.266],[2777.96,0.016],[2777.94,0.195],[2777.88,0.855]],[[2778.07,74.317],[2778.08,0.636],[2778.09,0.008],[2778.1,0.018],[2778.11,3.184]]]
["binance-futures","ETHUSDT",1738849797468,[[2781.09,16.717],[2781.06,0.016],[2781.03,0.008],[2781.01,0.008],[2781.0,0.008]],[[2781.1,29.978],[2781.13,0.022],[2781.14,1.785],[2781.15,0.072],[2781.16,1.192]]]
["binance-futures","ETHUSDT",1738849868807,[[2780.11,15.047],[2780.1,0.218],[2780.09,4.067],[2780.02,1.295],[2780.01,0.01]],[[2780.12,21.085],[2780.13,0.038],[2780.16,0.008],[2780.17,0.146],[2780.27,0.008]]]
["binance-futures","ETHUSDT",1738849894804,[[2782.83,31.564],[2782.82,10.978],[2782.8,0.018],[2782.79,9.323],[2782.77,0.008]],[[2782.84,197.515],[2782.85,7.739],[2782.88,0.022],[2782.9,1.337],[2782.94,0.008]]]
["binance-futures","ETHUSDT",1738849925286,[[2780.81,24.573],[2780.79,0.271],[2780.78,0.008],[2780.76,0.008],[2780.75,0.008]],[[2780.82,15.266],[2780.83,0.024],[2780.86,0.018],[2780.87,17.824],[2780.89,1.011]]]
["binance-futures","ETHUSDT",1738850000022,[[2784.78,14.604],[2784.77,0.008],[2784.75,0.016],[2784.74,0.396],[2784.72,0.016]],[[2784.79,14.788],[2784.8,0.008],[2784.81,0.042],[2784.85,0.077],[2784.86,0.008]]]
["binance-futures","ETHUSDT",1738850023061,[[2782.99,12.667],[2782.96,0.016],[2782.93,0.031],[2782.92,0.016],[2782.81,1.663]],[[2783.0,20.146],[2783.01,0.019],[2783.03,0.008],[2783.06,0.008],[2783.08,0.503]]]
["binance-futures","ETHUSDT",1738850053097,[[2785.26,43.545],[2785.25,0.409],[2785.22,0.008],[2785.19,0.008],[2785.15,1.113]],[[2785.27,13.493],[2785.29,0.169],[2785.3,0.016],[2785.32,0.997],[2785.33,0.896]]]
["binance-futures","ETHUSDT",1738850120787,[[2791.17,5.866],[2791.16,0.018],[2791.15,10.747],[2791.14,0.016],[2791.11,0.024]],[[2791.18,59.292],[2791.19,0.008],[2791.2,0.008],[2791.21,0.008],[2791.24,0.008]]]
["binance-futures","ETHUSDT",1738850154920,[[2792.08,25.483],[2792.03,0.027],[2792.02,0.01],[2792.01,14.807]],[[2792.09,9.476],[2792.1,0.016],[2792.11,0.008],[2792.13,0.008],[2792.16,0.008]]]
["binance-futures","ETHUSDT",1738850173756,[[2792.17,27.197],[2792.15,0.008],[2792.14,0.019],[2792.13,20.0],[2792.12,0.008]],[[2792.18,20.594],[2792.2,1.319],[2792.21,0.008],[2792.22,0.008],[2792.23,0.011]]]
["binance-futures","ETHUSDT",1738850242676,[[2791.85,91.275],[2791.84,70.564],[2791.83,1.18],[2791.82,0.028],[2791.81,0.725]],[[2791.86,20.314],[2791.88,0.016],[2791.91,0.008],[2791.92,0.015],[2791.94,0.027]]]
["binance-futures","ETHUSDT",1738850272734,[[2790.95,72.772],[2790.94,7.702],[2790.92,0.008],[2790.9,4.84],[2790.89,1.01]],[[2790.96,20.273],[2790.97,0.034],[2791.01,1.641],[2791.03,0.05],[2791.04,0.008]]]
["binance-futures","ETHUSDT",1738850300691,[[2791.01,0.416],[2791.0,0.207],[2790.91,0.008],[2790.9,0.75],[2790.89,0.008]],[[2791.02,52.198],[2791.03,0.682],[2791.04,1.766],[2791.05,0.008],[2791.06,0.068]]]
["binance-futures","ETHUSDT",1738850353637,[[2787.8,23.977],[2787.79,0.016],[2787.76,0.008],[2787.75,1.492],[2787.73,6.343]],[[2787.81,0.641],[2787.83,0.534],[2787.85,0.05],[2787.86,0.008],[2787.95,0.516]]]
["binance-futures","ETHUSDT",1738850402545,[[2789.94,21.399],[2789.92,1.446],[2789.91,0.016],[2789.9,1.356],[2789.83,10.289]],[[2789.95,14.549],[2789.96,0.834],[2789.97,4.383],[2789.98,0.677],[2789.99,0.008]]]
["binance-futures","ETHUSDT",1738850470953,[[2789.41,35.509],[2789.4,0.008],[2789.38,1.831],[2789.37,0.717],[2789.36,1.451]],[[2789.42,13.937],[2789.43,3.819],[2789.48,0.016],[2789.5,0.008],[2789.55,0.008]]]
["binance-futures","ETHUSDT",1738850497553,[[2791.83,0.522],[2791.78,0.008],[2791.6,1.366],[2791.58,0.366],[2791.57,0.277]],[[2791.84,128.335],[2791.85,3.524],[2791.87,0.01],[2791.89,1.22],[2791.9,2.5]]]
["binance-futures","ETHUSDT",1738850525018,[[2794.4,5.677],[2794.38,0.008],[2794.37,0.008],[2794.35,0.016],[2794.18,0.166]],[[2794.41,133.04],[2794.42,2.755],[2794.43,0.15],[2794.44,0.503],[2794.45,0.008]]]
["binance-futures","ETHUSDT",1738850592967,[[2788.75,11.544],[2788.74,0.016],[2788.73,1.635],[2788.71,0.016],[2788.68,0.008]],[[2788.76,40.008],[2788.79,0.018],[2788.83,0.05],[2788.84,0.016],[2788.87,0.257]]]
["binance-futures","ETHUSDT",1738850619696,[[2787.29,2.133],[2787.26,0.016],[2787.23,0.016],[2787.16,0.008],[2787.15,3.862]],[[2787.3,46.088],[2787.31,0.008],[2787.33,0.008],[2787.36,0.016],[2787.38,0.518]]]
["binance-futures","ETHUSDT",1738850645794,[[2787.21,1.322],[2787.2,0.537],[2787.19,0.042],[2787.17,0.008],[2787.15,0.008]],[[2787.22,26.366],[2787.23,4.611],[2787.25,0.024],[2787.28,0.008],[2787.3,0.733]]]
["binance-futures","ETHUSDT",1738850711249,[[2783.4,0.054],[2783.38,0.008],[2783.35,0.008],[2783.21,0.664],[2783.14,0.01]],[[2783.41,101.902],[2783.42,6.438],[2783.43,0.023],[2783.48,0.041],[2783.49,0.719]]]
["binance-futures","ETHUSDT",1738850731894,[[2783.72,12.032],[2783.7,0.419],[2783.69,0.024],[2783.66,0.025],[2783.6,1.136]],[[2783.73,33.958],[2783.74,0.444],[2783.76,0.016],[2783.77,0.719],[2783.79,0.016]]]
["binance-futures","ETHUSDT",1738850764475,[[2783.36,124.136],[2783.35,0.008],[2783.34,0.011],[2783.3,0.008],[2783.29,0.008]],[[2783.37,26.906],[2783.38,4.49],[2783.4,1.343],[2783.42,0.008],[2783.57,0.008]]]
["binance-futures","ETHUSDT",1738850835173,[[2778.63,2.796],[2778.62,0.034],[2778.61,0.008],[2778.6,0.058],[2778.58,1.991]],[[2778.64,96.731],[2778.65,20.768],[2778.66,23.272],[2778.67,2.5],[2778.7,48.019]]]
["binance-futures","ETHUSDT",1738850859242,[[2778.44,35.447],[2778.41,1.834],[2778.35,0.4],[2778.31,0.008]],[[2778.45,15.567],[2778.48,1.955],[2778.49,0.019],[2778.5,2.824],[2778.6,0.93]]]
["binance-futures","ETHUSDT",1738850924402,[[2773.2,19.794],[2773.15,1.151],[2773.14,0.008],[2773.1,1.319],[2773.09,0.634]],[[2773.21,31.515],[2773.24,0.755],[2773.26,7.78],[2773.27,0.047],[2773.34,0.016]]]
["binance-futures","ETHUSDT",1738850962595,[[2779.27,0.068],[2779.25,0.016],[2779.22,0.008],[2779.14,0.04],[2779.06,0.377]],[[2779.28,27.825],[2779.29,2.537],[2779.3,1.319],[2779.31,0.008],[2779.33,2.5]]]
["binance-futures","ETHUSDT",1738850977479,[[2779.53,6.215],[2779.52,2.048],[2779.47,0.616],[2779.44,0.008],[2779.42,0.008]],[[2779.54,19.548],[2779.55,0.462],[2779.57,1.417],[2779.58,2.508],[2779.6,0.016]]]
["binance-futures","ETHUSDT",1738851045252,[[2777.8,20.752],[2777.78,0.022],[2777.74,1.218],[2777.73,0.16],[2777.66,0.008]],[[2777.81,20.129],[2777.82,0.016],[2777.83,0.008],[2777.84,0.008],[2777.95,2.915]]]
["binance-futures","ETHUSDT",1738851074594,[[2779.3,43.409],[2779.29,10.06],[2779.28,16.063],[2779.26,0.727],[2779.25,0.441]],[[2779.31,0.323],[2779.39,0.219],[2779.48,0.008],[2779.49,0.016],[2779.5,0.367]]]
["binance-futures","ETHUSDT",1738851117626,[[2780.74,8.158],[2780.7,0.016],[2780.61,2.298],[2780.6,15.079],[2780.54,0.018]],[[2780.75,33.956],[2780.77,0.008],[2780.78,0.008],[2780.8,0.008],[2780.83,0.008]]]
["binance-futures","ETHUSDT",1738851175118,[[2780.26,0.178],[2780.25,0.008],[2780.23,0.008],[2780.22,0.008],[2780.2,0.008]],[[2780.27,15.416],[2780.3,0.574],[2780.31,0.72],[2780.32,0.022],[2780.33,0.016]]]
["binance-futures","ETHUSDT",1738851201907,[[2782.75,81.055],[2782.74,0.008],[2782.71,0.008],[2782.68,0.008],[2782.66,0.435]],[[2782.76,8.429],[2782.78,0.169],[2782.8,0.091],[2782.81,0.045],[2782.84,0.41]]]
["binance-futures","ETHUSDT",1738851229172,[[2780.0,4.902],[2779.98,0.008],[2779.97,0.533],[2779.95,0.016],[2779.92,0.008]],[[2780.01,42.537],[2780.02,0.411],[2780.05,1.826],[2780.1,1.327],[2780.11,0.563]]]
["binance-futures","ETHUSDT",1738851302764,[[2778.9,2.923],[2778.89,0.016],[2778.88,0.042],[2778.85,0.015],[2778.83,0.008]],[[2778.91,125.547],[2778.93,0.731],[2778.94,1.358],[2778.95,2.5],[2778.96,0.728]]]
["binance-futures","ETHUSDT",1738851318689,[[2776.23,31.879],[2776.22,20.026],[2776.21,0.078],[2776.19,0.112],[2776.18,6.816]],[[2776.24,30.079],[2776.25,0.008],[2776.28,0.41],[2776.3,1.319],[2776.5,1.343]]]
["binance-futures","ETHUSDT",1738851353180,[[2774.25,1.293],[2774.23,0.016],[2774.21,0.011],[2774.2,0.016],[2774.19,0.008]],[[2774.26,18.508],[2774.32,0.008],[2774.33,0.008],[2774.34,0.171],[2774.39,0.008]]]
["binance-futures","ETHUSDT",1738851419607,[[2763.28,61.71],[2763.27,4.659],[2763.26,2.5],[2763.23,0.01]],[[2763.29,10.564],[2763.3,0.024],[2763.32,0.008],[2763.35,0.008],[2763.38,0.008]]]
["binance-futures","ETHUSDT",1738851443539,[[2746.49,62.031],[2746.48,3.54],[2746.45,0.441],[2746.43,0.082],[2746.4,0.17]],[[2746.6,28.445],[2746.84,2.12],[2746.89,9.96],[2747.14,6.0],[2747.17,2.0]]]
["binance-futures","ETHUSDT",1738851492165,[[2754.59,4.154],[2754.58,0.008],[2754.57,0.008],[2754.55,0.008],[2754.52,0.008]],[[2754.6,18.885],[2754.63,0.175],[2754.79,0.01],[2754.8,14.877],[2754.86,0.01]]]
["binance-futures","ETHUSDT",1738851532315,[[2754.3,35.912],[2754.27,0.016],[2754.2,0.424],[2754.16,1.461],[2754.11,0.512]],[[2754.31,7.294],[2754.32,0.008],[2754.34,0.008],[2754.37,0.008],[2754.4,0.008]]]
["binance-futures","ETHUSDT",1738851556229,[[2755.79,46.545],[2755.78,0.978],[2755.72,17.367],[2755.71,2.893],[2755.7,0.421]],[[2755.8,0.004],[2755.93,0.011],[2755.95,1.404],[2756.0,0.008],[2756.08,10.493]]]
["binance-futures","ETHUSDT",1738851621838,[[2759.01,36.487],[2759.0,0.016],[2758.97,0.008],[2758.95,0.008],[2758.94,0.008]],[[2759.02,7.564],[2759.04,0.016],[2759.07,0.1],[2759.1,0.106],[2759.12,0.026]]]
["binance-futures","ETHUSDT",1738851646211,[[2757.72,1.881],[2757.7,0.099],[2757.65,0.1],[2757.64,0.016],[2757.63,0.08]],[[2757.73,39.179],[2757.74,0.008],[2757.77,0.073],[2757.79,0.008],[2757.8,0.008]]]
["binance-futures","ETHUSDT",1738851673235,[[2759.25,0.478],[2759.22,5.046],[2759.2,12.726],[2759.19,0.024],[2759.18,0.016]],[[2759.26,10.583],[2759.28,3.507],[2759.3,4.211],[2759.31,1.45],[2759.33,3.678]]]
["binance-futures","ETHUSDT",1738851738522,[[2761.1,14.284],[2761.08,0.022],[2761.07,0.024],[2761.04,0.023],[2761.0,0.648]],[[2761.11,26.019],[2761.14,0.016],[2761.17,0.008],[2761.2,1.483],[2761.3,3.819]]]
["binance-futures","ETHUSDT",1738851763251,[[2761.69,19.34],[2761.5,0.047],[2761.48,0.034],[2761.47,9.907],[2761.46,0.024]],[[2761.7,42.411],[2761.71,0.192],[2761.72,0.166],[2761.73,0.503],[2761.74,2.5]]]
["binance-futures","ETHUSDT",1738851791251,[[2762.48,21.932],[2762.45,0.016],[2762.42,0.008],[2762.34,0.135],[2762.32,0.732]],[[2762.49,18.41],[2762.5,0.008],[2762.61,0.732],[2762.64,1.342],[2762.65,3.786]]]
["binance-futures","ETHUSDT",1738851857728,[[2758.47,1.419],[2758.44,0.016],[2758.42,0.008],[2758.41,0.008],[2758.39,0.008]],[[2758.48,79.552],[2758.49,1.277],[2758.5,0.734],[2758.51,0.01],[2758.52,11.26]]]
["binance-futures","ETHUSDT",1738851871642,[[2759.99,31.338],[2759.98,10.712],[2759.96,0.146],[2759.94,0.008],[2759.93,0.475]],[[2760.0,68.432],[2760.01,0.07],[2760.03,0.019],[2760.05,0.108],[2760.06,0.741]]]
["binance-futures","ETHUSDT",1738851913225,[[2759.16,23.822],[2759.15,0.008],[2759.14,1.019],[2759.13,0.023],[2759.05,0.008]],[[2759.17,114.281],[2759.18,0.008],[2759.19,0.582],[2759.2,2.768],[2759.21,0.016]]]
["binance-futures","ETHUSDT",1738851982279,[[2760.94,29.858],[2760.93,0.016],[2760.91,0.397],[2760.9,5.697],[2760.89,7.842]],[[2760.95,0.276],[2760.98,0.016],[2761.0,0.008],[2761.06,0.008],[2761.09,0.341]]]
["binance-futures","ETHUSDT",1738852010186,[[2763.1,12.71],[2763.09,0.031],[2763.05,1.577],[2763.04,1.542],[2763.03,0.098]],[[2763.11,16.423],[2763.13,0.008],[2763.16,0.729],[2763.19,0.026],[2763.21,0.026]]]
["binance-futures","ETHUSDT",1738852056454,[[2760.9,75.88],[2760.89,1.314],[2760.88,0.008],[2760.85,4.843],[2760.84,2.098]],[[2760.91,50.896],[2760.95,0.008],[2760.98,0.008],[2760.99,0.609],[2761.03,0.008]]]
["binance-futures","ETHUSDT",1738852100941,[[2763.43,36.926],[2763.42,0.008],[2763.4,0.011],[2763.39,0.008]],[[2763.44,18.091],[2763.46,0.008],[2763.49,0.008],[2763.52,0.008],[2763.55,0.008]]]
["binance-futures","ETHUSDT",1738852131199,[[2762.38,52.55],[2762.37,0.019],[2762.34,0.008],[2762.32,0.008],[2762.28,0.016]],[[2762.39,21.337],[2762.4,0.023],[2762.41,0.016],[2762.42,0.899],[2762.47,0.008]]]
["binance-futures","ETHUSDT",1738852202143,[[2765.17,24.952],[2765.16,0.01],[2765.15,0.771],[2765.14,8.028],[2765.13,0.719]],[[2765.18,15.143],[2765.23,0.008],[2765.25,0.009],[2765.26,0.459],[2765.27,0.019]]]
["binance-futures","ETHUSDT",1738852228710,[[2760.03,0.008],[2760.0,1.876],[2759.98,0.057],[2759.96,0.016],[2759.91,0.008]],[[2760.04,9.642],[2760.05,3.311],[2760.06,54.921],[2760.07,31.342],[2760.08,44.544]]]
["binance-futures","ETHUSDT",1738852249996,[[2757.2,11.156],[2757.19,0.433],[2757.17,0.016],[2757.15,0.008],[2757.14,0.008]],[[2757.21,26.694],[2757.22,0.016],[2757.25,0.008],[2757.27,0.008],[2757.28,1.448]]]
["binance-futures","ETHUSDT",1738852315600,[[2754.97,0.018],[2754.96,0.008],[2754.92,0.363],[2754.9,0.016],[2754.84,1.937]],[[2755.03,27.486],[2755.04,7.858],[2755.05,3.719],[2755.06,3.585],[2755.08,6.503]]]
["binance-futures","ETHUSDT",1738852341957,[[2760.4,34.012],[2760.39,3.311],[2760.38,2.887],[2760.37,3.111],[2760.36,1.941]],[[2760.41,4.071],[2760.42,0.016],[2760.43,0.258],[2760.48,0.008],[2760.51,0.008]]]
["binance-futures","ETHUSDT",1738852366095,[[2762.12,29.608],[2762.11,16.786],[2762.1,49.443],[2762.09,0.008],[2762.07,1.57]],[[2762.16,0.008],[2762.19,0.026],[2762.2,7.714],[2762.25,0.077],[2762.29,0.11]]]
["binance-futures","ETHUSDT",1738852430353,[[2769.2,15.82],[2769.19,0.008],[2769.14,0.008],[2769.06,2.594],[2768.93,0.028]],[[2769.21,9.968],[2769.22,0.428],[2769.26,0.148],[2769.27,7.084],[2769.28,45.883]]]
["binance-futures","ETHUSDT",1738852455361,[[2771.61,55.722],[2771.6,3.467],[2771.59,2.646],[2771.58,0.025],[2771.57,0.284]],[[2771.62,0.011],[2771.74,0.011],[2772.0,22.043],[2772.06,0.101],[2772.14,0.067]]]
["binance-futures","ETHUSDT",1738852479302,[[2773.26,5.493],[2773.16,0.008],[2773.12,0.937],[2773.06,0.165],[2773.03,0.016]],[[2773.27,39.924],[2773.28,1.459],[2773.3,5.219],[2773.36,1.448],[2773.4,1.327]]]
["binance-futures","ETHUSDT",1738852544812,[[2773.47,31.567],[2773.45,2.283],[2773.39,5.496],[2773.37,0.008],[2773.36,2.174]],[[2773.48,11.551],[2773.49,0.008],[2773.5,0.008],[2773.68,2.106],[2773.69,0.175]]]
["binance-futures","ETHUSDT",1738852568815,[[2770.04,13.191],[2770.02,0.008],[2770.0,0.861],[2769.95,1.887],[2769.91,0.024]],[[2770.05,126.638],[2770.07,0.221],[2770.08,0.628],[2770.09,0.016],[2770.51,9.279]]]
["binance-futures","ETHUSDT",1738852610924,[[2770.89,0.822],[2770.88,0.008],[2770.81,0.722],[2770.8,0.008],[2770.78,0.722]],[[2770.9,12.16],[2770.95,0.023],[2771.04,0.824],[2771.08,0.023],[2771.16,0.031]]]
["binance-futures","ETHUSDT",1738852658558,[[2774.14,103.516],[2774.11,0.016],[2774.1,0.042],[2774.07,0.721],[2773.94,0.016]],[[2774.15,4.719],[2774.18,0.008],[2774.21,0.008],[2774.24,0.008],[2774.27,0.008]]]
["binance-futures","ETHUSDT",1738852683159,[[2770.36,0.209],[2770.35,0.016],[2770.32,0.008],[2770.3,0.016],[2770.27,0.008]],[[2770.37,18.576],[2770.4,0.016],[2770.41,0.324],[2770.45,0.255],[2770.48,2.634]]]
["binance-futures","ETHUSDT",1738852747103,[[2762.9,0.008],[2762.89,0.584],[2762.88,0.061],[2762.83,0.068],[2762.8,0.008]],[[2762.94,5.91],[2762.95,65.828],[2762.96,5.91],[2762.97,5.91],[2762.98,44.309]]]
["binance-futures","ETHUSDT",1738852783658,[[2757.63,2.486],[2757.61,0.008],[2757.6,0.008],[2757.55,34.008],[2757.44,0.015]],[[2757.64,54.092],[2757.69,0.01],[2757.7,3.645],[2757.73,8.276],[2757.75,9.098]]]
["binance-futures","ETHUSDT",1738852797829,[[2758.76,9.759],[2758.75,0.016],[2758.72,0.008]],[[2758.77,30.106],[2758.8,0.008],[2758.81,0.042],[2758.82,0.016],[2758.9,4.773]]]
["binance-futures","ETHUSDT",1738852863768,[[2754.0,9.611],[2753.99,0.129],[2753.97,0.016],[2753.94,11.858],[2753.92,0.11]],[[2754.01,34.163],[2754.02,2.526],[2754.04,0.016],[2754.26,3.472],[2754.44,0.01]]]
["binance-futures","ETHUSDT",1738852887969,[[2752.12,10.861],[2752.11,0.008],[2752.1,0.008],[2752.09,0.008],[2752.06,0.076]],[[2752.13,26.754],[2752.14,0.421],[2752.16,0.016],[2752.19,0.008],[2752.2,0.008]]]
["binance-futures","ETHUSDT",1738852912013,[[2743.17,8.838],[2743.16,0.008],[2742.99,0.4],[2742.97,0.008],[2742.96,2.5]],[[2743.18,10.132],[2743.19,0.01],[2743.2,0.289],[2743.21,0.016],[2743.24,0.008]]]
["binance-futures","ETHUSDT",1738852964021,[[2739.64,16.853],[2739.63,15.222],[2739.6,7.46],[2739.59,10.673],[2739.55,15.921]],[[2739.65,6.842],[2739.7,0.094],[2739.75,1.629],[2739.76,5.0],[2739.77,0.024]]]
["binance-futures","ETHUSDT",1738853000469,[[2739.49,14.129],[2739.47,0.016],[2739.4,1.334],[2739.2,0.033],[2739.15,4.499]],[[2739.5,24.251],[2739.51,12.583],[2739.53,8.363],[2739.54,20.674],[2739.56,4.109]]]
["binance-futures","ETHUSDT",1738853026656,[[2739.0,21.811],[2738.9,1.319],[2738.81,0.946],[2738.8,1.319],[2738.7,0.008]],[[2739.01,18.713],[2739.07,0.022],[2739.1,0.016],[2739.12,0.642],[2739.2,0.317]]]
["binance-futures","ETHUSDT",1738853089474,[[2749.69,9.795],[2749.67,22.298],[2749.66,21.328],[2749.65,7.998],[2749.6,0.033]],[[2749.7,1.941],[2749.73,0.008],[2749.74,0.917],[2749.76,0.008],[2749.79,0.008]]]
["binance-futures","ETHUSDT",1738853113630,[[2746.58,14.398],[2746.55,0.008],[2746.52,0.008],[2746.5,0.008],[2746.49,0.943]],[[2746.59,22.776],[2746.65,0.008],[2746.67,0.672],[2746.72,0.04],[2746.77,0.008]]]
["binance-futures","ETHUSDT",1738853143295,[[2751.73,25.687],[2751.64,2.786],[2751.59,8.239],[2751.57,0.008],[2751.53,1.204]],[[2751.74,8.151],[2751.77,0.008],[2751.82,0.378],[2751.87,2.5],[2751.88,3.665]]]
["binance-futures","ETHUSDT",1738853202770,[[2754.1,0.042],[2754.08,0.016],[2754.02,0.008],[2754.0,0.019],[2753.99,0.264]],[[2754.11,36.319],[2754.12,0.011],[2754.13,2.187],[2754.14,0.8],[2754.16,2.15]]]
["binance-futures","ETHUSDT",1738853226863,[[2753.92,59.747],[2753.91,17.634],[2753.9,19.537],[2753.89,0.016],[2753.88,0.244]],[[2753.93,0.011],[2753.95,0.15],[2753.96,0.008],[2753.97,0.008],[2753.99,1.631]]]
["binance-futures","ETHUSDT",1738853292674,[[2753.38,10.919],[2753.37,10.89],[2753.36,0.03],[2753.29,0.072],[2753.28,0.323]],[[2753.39,35.875],[2753.4,0.623],[2753.41,2.5],[2753.43,0.503],[2753.44,1.453]]]
["binance-futures","ETHUSDT",1738853325771,[[2755.38,2.785],[2755.37,0.511],[2755.36,0.008],[2755.35,0.008],[2755.32,0.008]],[[2755.39,12.116],[2755.4,1.826],[2755.41,0.008],[2755.44,1.453],[2755.49,8.649]]]
["binance-futures","ETHUSDT",1738853345209,[[2755.41,36.553],[2755.4,21.82],[2755.39,18.746],[2755.38,34.044],[2755.37,3.311]],[[2755.42,0.009],[2755.45,0.015],[2755.5,0.019],[2755.54,0.008],[2755.55,0.885]]]
["binance-futures","ETHUSDT",1738853409793,[[2755.34,13.14],[2755.31,0.008],[2755.29,0.008],[2755.28,0.008]],[[2755.35,12.474],[2755.36,0.011],[2755.38,0.008],[2755.39,0.378],[2755.4,1.774]]]
["binance-futures","ETHUSDT",1738853434189,[[2753.67,19.951],[2753.64,0.008],[2753.55,0.424],[2753.54,1.293],[2753.53,1.815]],[[2753.68,5.536],[2753.71,0.008],[2753.73,0.008],[2753.74,0.008],[2753.78,0.334]]]
["binance-futures","ETHUSDT",1738853461229,[[2755.85,82.182],[2755.82,0.008],[2755.8,1.767],[2755.79,0.008],[2755.76,0.025]],[[2755.86,7.944],[2755.89,0.092],[2755.93,0.008],[2756.09,0.016],[2756.1,1.775]]]
["binance-futures","ETHUSDT",1738853509511,[[2748.96,39.686],[2748.94,0.66],[2748.93,2.508],[2748.9,1.783],[2748.83,0.008]],[[2748.97,11.728],[2748.98,0.016],[2749.01,0.008],[2749.03,0.008],[2749.04,0.008]]]
["binance-futures","ETHUSDT",1738853548722,[[2739.45,0.028],[2739.3,0.197],[2739.28,0.304],[2739.24,37.647],[2739.22,6.158]],[[2739.61,1.475],[2739.65,10.524],[2739.66,12.64],[2739.68,0.497],[2739.69,8.206]]]
["binance-futures","ETHUSDT",1738853575119,[[2744.39,29.239],[2744.35,1.684],[2744.33,0.01],[2744.32,0.64]],[[2744.4,1.505],[2744.56,1.454],[2744.63,0.08],[2744.68,0.02],[2744.7,1.783]]]
["binance-futures","ETHUSDT",1738853639766,[[2744.16,57.334],[2744.13,3.631],[2744.11,2.5],[2744.1,1.767]],[[2744.17,2.752],[2744.18,0.008],[2744.19,0.684],[2744.2,0.133],[2744.23,0.008]]]
["binance-futures","ETHUSDT",1738853684246,[[2745.96,3.872],[2745.95,0.008],[2745.93,0.008],[2745.92,0.008],[2745.91,0.15]],[[2745.97,16.172],[2746.0,0.016],[2746.04,1.241],[2746.05,4.541],[2746.06,0.145]]]
["binance-futures","ETHUSDT",1738853692617,[[2745.98,18.914],[2745.96,0.008],[2745.95,0.008],[2745.93,0.008],[2745.92,0.008]],[[2745.99,25.307],[2746.0,0.069],[2746.03,0.008],[2746.06,0.008],[2746.09,0.029]]]
["binance-futures","ETHUSDT",1738853757472,[[2751.26,8.065],[2751.25,0.229],[2751.23,0.008],[2751.15,0.008],[2751.11,1.184]],[[2751.27,18.184],[2751.28,0.008],[2751.3,0.008],[2751.32,0.052],[2751.41,8.73]]]
["binance-futures","ETHUSDT",1738853784645,[[2748.35,10.398],[2748.33,0.077],[2748.32,4.798],[2748.28,0.066],[2748.15,0.465]],[[2748.36,38.623],[2748.37,1.373],[2748.38,0.008],[2748.4,0.008],[2748.42,2.5]]]
["binance-futures","ETHUSDT",1738853850358,[[2746.52,21.732],[2746.51,2.636],[2746.5,1.481],[2746.49,0.111],[2746.48,0.008]],[[2746.53,49.391],[2746.54,5.014],[2746.55,0.965],[2746.57,0.931],[2746.58,0.008]]]
["binance-futures","ETHUSDT",1738853871474,[],[[2744.75,43.23],[2744.76,3.33],[2744.79,0.008],[2744.81,0.145],[2744.82,2.5]]]
["binance-futures","ETHUSDT",1738853903669,[[2743.34,77.359],[2743.33,2.483],[2743.31,0.433],[2743.3,3.026],[2743.29,3.803]],[[2743.35,1.317],[2743.4,0.016],[2743.42,0.011],[2743.43,0.158],[2743.44,0.016]]]
["binance-futures","ETHUSDT",1738853968351,[[2745.59,6.554],[2745.57,0.016],[2745.55,0.69],[2745.54,3.869],[2745.51,0.008]],[[2745.6,16.499],[2745.64,0.028],[2745.67,0.008],[2745.7,1.778],[2745.72,1.829]]]
["binance-futures","ETHUSDT",1738853997347,[[2746.82,12.787],[2746.81,11.449],[2746.76,0.016],[2746.71,0.496],[2746.7,3.226]],[[2746.83,76.628],[2746.85,0.008],[2746.86,0.008],[2746.87,1.722],[2746.88,1.092]]]
["binance-futures","ETHUSDT",1738854019227,[[2750.0,22.348],[2749.99,1.617],[2749.97,0.682],[2749.96,10.384],[2749.95,1.735]],[[2750.01,19.121],[2750.02,2.045],[2750.06,0.553],[2750.07,1.777],[2750.09,0.008]]]
["binance-futures","ETHUSDT",1738854085392,[[2750.43,22.671],[2750.41,0.008],[2750.4,0.008],[2750.32,1.466],[2750.3,0.016]],[[2750.44,25.608],[2750.46,0.008],[2750.48,0.008],[2750.5,0.008],[2750.58,6.671]]]
["binance-futures","ETHUSDT",1738854112105,[[2749.1,21.869],[2749.08,0.008],[2749.07,0.008],[2749.05,0.768],[2749.04,4.131]],[[2749.11,11.918],[2749.18,0.008],[2749.2,1.778],[2749.28,0.07],[2749.31,0.026]]]
["binance-futures","ETHUSDT",1738854137052,[[2752.99,54.767],[2752.98,0.008],[2752.97,0.008],[2752.95,0.008],[2752.92,0.008]],[[2753.0,12.784],[2753.03,0.019],[2753.04,1.386],[2753.06,0.008],[2753.12,0.028]]]
["binance-futures","ETHUSDT",1738854202795,[[2748.45,3.893],[2748.44,0.008],[2748.41,0.008],[2748.39,0.008],[2748.25,0.008]],[[2748.46,26.458],[2748.49,0.016],[2748.52,0.016],[2748.54,0.036],[2748.57,0.008]]]
["binance-futures","ETHUSDT",1738854241369,[],[[2751.12,8.379],[2751.15,25.117],[2751.16,4.032],[2751.18,4.1],[2751.19,4.1]]]
["binance-futures","ETHUSDT",1738854251788,[[2752.46,13.373],[2752.44,0.008],[2752.42,0.008],[2752.4,0.008],[2752.38,0.795]],[[2752.47,9.28],[2752.48,0.492],[2752.5,1.767],[2752.64,0.01],[2752.65,0.5]]]
["binance-futures","ETHUSDT",1738854318565,[[2744.27,27.649],[2744.26,0.008],[2744.23,0.084],[2744.21,0.008],[2744.2,2.314]],[[2744.28,2.324],[2744.3,0.019],[2744.32,0.008],[2744.34,0.008],[2744.66,0.008]]]
["binance-futures","ETHUSDT",1738854343211,[[2746.02,20.291],[2746.01,0.016],[2745.98,0.008],[2745.96,0.035],[2745.94,0.015]],[[2746.03,8.137],[2746.05,0.008],[2746.06,1.295],[2746.08,0.016],[2746.09,0.008]]]
["binance-futures","ETHUSDT",1738854370129,[[2745.63,4.071],[2745.62,0.016],[2745.61,0.521],[2745.54,0.024],[2745.34,0.008]],[[2745.64,54.442],[2745.66,2.973],[2745.67,0.008],[2745.72,4.049],[2745.73,9.61]]]
["binance-futures","ETHUSDT",1738854424076,[[2749.53,21.923],[2749.5,0.522],[2749.49,3.276],[2749.48,0.008],[2749.46,0.008]],[[2749.54,0.357],[2749.57,0.008],[2749.58,0.015],[2749.59,0.169],[2749.67,0.692]]]
["binance-futures","ETHUSDT",1738854457898,[[2752.94,4.365],[2752.93,0.291],[2752.92,0.008],[2752.86,0.008],[2752.84,0.016]],[[2752.95,62.622],[2752.96,0.011],[2752.99,0.895],[2753.01,2.5],[2753.02,0.668]]]
["binance-futures","ETHUSDT",1738854524051,[[2754.35,27.591],[2754.33,0.008],[2754.32,0.008],[2754.3,0.016],[2754.29,0.008]],[[2754.36,8.27],[2754.37,0.016],[2754.4,0.359],[2754.44,0.023],[2754.51,2.202]]]
["binance-futures","ETHUSDT",1738854548650,[[2752.42,15.996],[2752.3,0.008],[2752.25,0.058],[2752.22,0.208],[2752.2,10.024]],[[2752.43,44.361],[2752.45,0.008],[2752.47,0.008],[2752.49,0.016],[2752.5,1.778]]]
["binance-futures","ETHUSDT",1738854568720,[[2757.9,55.174],[2757.89,2.748],[2757.86,0.025],[2757.84,13.21]],[[2757.91,0.091],[2757.94,0.019],[2757.99,0.018],[2758.0,88.759],[2758.05,0.026]]]
["binance-futures","ETHUSDT",1738854640880,[[2751.47,23.202],[2751.45,0.03],[2751.43,0.028],[2751.42,9.109],[2751.41,5.569]],[[2751.48,1.265],[2751.5,0.016],[2751.53,0.008],[2751.54,0.008],[2751.55,0.008]]]
["binance-futures","ETHUSDT",1738854665831,[[2751.96,0.003],[2751.9,0.008]],[[2751.97,25.425],[2752.02,3.155],[2752.03,3.604],[2752.05,0.275],[2752.06,0.742]]]
["binance-futures","ETHUSDT",1738854692962,[[2751.48,0.008],[2751.46,0.068],[2751.42,0.039],[2751.41,0.017]],[[2751.51,49.592],[2751.52,19.941],[2751.53,0.839],[2751.55,0.008],[2751.56,0.394]]]
["binance-futures","ETHUSDT",1738854758144,[[2756.17,29.08],[2756.16,0.061],[2756.15,0.008],[2756.12,0.008],[2756.1,0.032]],[[2756.18,0.267],[2756.2,0.008],[2756.35,0.081],[2756.37,0.008],[2756.39,0.652]]]
["binance-futures","ETHUSDT",1738854794418,[[2754.36,22.196],[2754.35,0.008],[2754.33,0.008],[2754.32,1.769],[2754.22,0.008]],[[2754.37,16.782],[2754.4,0.008],[2754.43,0.016],[2754.46,0.008],[2754.5,1.778]]]
["binance-futures","ETHUSDT",1738854810450,[[2752.29,11.832],[2752.23,0.016],[2752.22,0.028],[2752.2,0.016],[2752.12,0.008]],[[2752.3,34.25],[2752.32,0.073],[2752.33,0.008],[2752.34,0.511],[2752.35,0.483]]]
["binance-futures","ETHUSDT",1738854876818,[[2755.48,3.311],[2755.47,6.911],[2755.46,3.311],[2755.45,3.311],[2755.44,3.462]],[[2755.49,0.969],[2755.5,0.005],[2755.51,0.008],[2755.56,0.008],[2755.57,0.008]]]
["binance-futures","ETHUSDT",1738854902962,[[2756.37,72.413],[2756.36,33.14],[2756.35,4.011],[2756.34,6.1],[2756.33,65.351]],[[2756.38,0.511],[2756.45,0.05],[2756.5,0.624],[2756.53,0.016],[2756.56,0.031]]]
["binance-futures","ETHUSDT",1738854933987,[[2753.1,0.297],[2753.08,0.008],[2753.04,0.008],[2753.03,0.008],[2753.02,0.011]],[[2753.11,60.472],[2753.12,0.01],[2753.16,0.008],[2753.18,0.008],[2753.19,0.673]]]
["binance-futures","ETHUSDT",1738854994564,[[2747.58,4.701],[2747.57,3.736],[2747.56,4.41],[2747.53,0.008],[2747.51,0.008]],[[2747.59,18.989],[2747.6,0.01],[2747.63,3.715],[2747.64,8.292],[2747.65,23.189]]]
["binance-futures","ETHUSDT",1738855020981,[[2741.69,6.521],[2741.68,0.84],[2741.67,4.073],[2741.63,0.644],[2741.6,0.019]],[[2741.7,41.116],[2741.75,0.008],[2741.76,5.158],[2741.81,0.008],[2741.85,0.73]]]
["binance-futures","ETHUSDT",1738855083995,[[2737.6,8.935],[2737.56,0.018],[2737.51,3.654],[2737.5,15.654],[2737.4,9.162]],[[2737.64,11.108],[2737.66,0.719],[2737.67,0.503],[2737.76,0.503],[2737.78,0.266]]]
["binance-futures","ETHUSDT",1738855107773,[[2742.17,28.83],[2742.16,0.444],[2742.01,0.035],[2741.9,7.578]],[[2742.18,7.88],[2742.26,0.152],[2742.35,1.316],[2742.36,6.949],[2742.4,1.782]]]
["binance-futures","ETHUSDT",1738855153957,[[2745.39,20.779],[2745.37,0.008],[2745.32,0.008],[2745.3,0.739],[2745.26,0.008]],[[2745.4,5.79],[2745.41,1.3],[2745.54,8.575],[2745.59,0.009],[2745.69,0.382]]]
["binance-futures","ETHUSDT",1738855197080,[],[[2752.54,12.982],[2752.55,18.853],[2752.56,9.772],[2752.58,15.151],[2752.59,60.245]]]
["binance-futures","ETHUSDT",1738855223499,[],[[2749.25,23.686],[2749.26,0.713],[2749.27,0.2],[2749.28,5.365],[2749.31,1.763]]]
["binance-futures","ETHUSDT",1738855247911,[[2747.23,45.249],[2747.22,1.162],[2747.21,2.932],[2747.2,0.008],[2747.18,0.008]],[[2747.24,4.315],[2747.25,0.008],[2747.3,0.008],[2747.33,0.016],[2747.36,0.008]]]
["binance-futures","ETHUSDT",1738855296313,[[2752.34,0.042],[2752.33,0.008],[2752.32,9.422],[2752.3,0.008],[2752.29,0.008]],[[2752.37,3.05],[2752.38,3.05],[2752.4,3.05],[2752.41,3.05],[2752.42,3.05]]]
["binance-futures","ETHUSDT",1738855337601,[[2744.12,4.521],[2744.09,0.008],[2744.06,0.464],[2744.0,1.767],[2743.98,0.008]],[[2744.13,14.615],[2744.14,0.008],[2744.15,4.885],[2744.16,0.008],[2744.17,0.008]]]
["binance-futures","ETHUSDT",1738855362227,[[2743.32,58.021],[2743.31,0.266],[2743.3,0.43],[2743.29,0.008],[2743.27,2.508]],[[2743.33,12.363],[2743.39,0.016],[2743.4,0.214],[2743.43,0.008],[2743.44,0.008]]]
["binance-futures","ETHUSDT",1738855427316,[[2743.63,42.109],[2743.6,1.759],[2743.59,0.414],[2743.55,1.269]],[[2743.64,7.772],[2743.65,0.032],[2743.72,0.015],[2743.86,0.008],[2743.87,0.018]]]
["binance-futures","ETHUSDT",1738855453951,[[2744.49,11.388],[2744.47,0.016],[2744.44,0.008],[2744.41,0.008]],[[2744.5,17.158],[2744.51,0.008],[2744.52,0.008],[2744.54,0.008],[2744.56,1.467]]]
["binance-futures","ETHUSDT",1738855479616,[[2741.63,12.613],[2741.61,0.161],[2741.6,1.775],[2741.51,0.008],[2741.49,0.016]],[[2741.64,8.775],[2741.67,0.008],[2741.69,0.008],[2741.72,0.008],[2741.75,0.447]]]
["binance-futures","ETHUSDT",1738855543381,[[2741.94,33.3],[2741.92,1.468],[2741.9,0.024],[2741.81,0.008],[2741.77,1.033]],[[2741.95,6.751],[2741.97,0.016],[2741.98,0.011],[2742.0,0.008],[2742.02,0.008]]]
["binance-futures","ETHUSDT",1738855567914,[[2741.28,45.974],[2741.27,0.016],[2741.25,0.33],[2741.24,0.008],[2741.22,0.322]],[[2741.29,2.634],[2741.3,0.011],[2741.32,0.019],[2741.34,0.016],[2741.35,0.025]]]
["binance-futures","ETHUSDT",1738855631675,[[2746.09,11.163],[2746.05,0.008],[2746.03,0.027],[2746.0,1.767],[2745.98,0.015]],[[2746.1,0.068],[2746.13,0.008],[2746.15,0.008],[2746.18,0.008],[2746.3,0.729]]]
["binance-futures","ETHUSDT",1738855651980,[[2746.47,10.488],[2746.46,0.008],[2746.44,0.016],[2746.38,0.034],[2746.37,4.597]],[[2746.48,35.93],[2746.49,0.008],[2746.5,1.77],[2746.51,0.008],[2746.54,0.227]]]
["binance-futures","ETHUSDT",1738855682583,[[2747.63,20.076],[2747.62,0.008],[2747.61,0.161],[2747.57,0.008],[2747.5,0.016]],[[2747.64,14.419],[2747.66,0.008],[2747.67,0.008],[2747.69,1.191],[2747.89,0.025]]]
["binance-futures","ETHUSDT",1738855749601,[[2748.42,15.306],[2748.41,0.16],[2748.39,0.008],[2748.38,0.008],[2748.36,0.019]],[[2748.43,11.111],[2748.45,0.008],[2748.46,0.008],[2748.47,0.795],[2748.48,0.008]]]
["binance-futures","ETHUSDT",1738855775273,[[2747.76,17.039],[2747.75,0.008],[2747.74,0.161],[2747.73,0.033],[2747.72,7.008]],[[2747.77,21.766],[2747.78,0.953],[2747.79,3.169],[2747.8,0.016],[2747.82,0.008]]]
["binance-futures","ETHUSDT",1738855800350,[[2747.05,40.803],[2747.0,3.111],[2746.99,39.99],[2746.98,24.011],[2746.97,0.729]],[[2747.06,0.066],[2747.12,0.202],[2747.17,0.008],[2747.18,0.703],[2747.19,2.459]]]
["binance-futures","ETHUSDT",1738855836875,[[2741.31,31.818],[2741.29,7.384],[2741.25,0.011],[2741.22,2.544],[2741.2,8.448]],[[2741.32,16.37],[2741.37,0.023],[2741.47,0.029],[2741.48,4.318],[2741.5,1.767]]]
["binance-futures","ETHUSDT",1738855889830,[[2734.48,8.977],[2734.46,0.008],[2734.31,0.865],[2734.29,0.037],[2734.2,4.184]],[[2734.49,23.299],[2734.56,0.008],[2734.59,0.703],[2734.6,1.759],[2734.62,1.712]]]
["binance-futures","ETHUSDT",1738855913771,[[2733.93,12.207],[2733.9,1.77],[2733.8,1.759],[2733.78,0.849],[2733.76,3.702]],[[2733.94,12.45],[2733.95,1.255],[2733.98,0.008],[2734.01,0.008],[2734.34,1.591]]]
["binance-futures","ETHUSDT",1738855978504,[],[[2729.08,4.638],[2729.09,14.775],[2729.1,8.481],[2729.11,41.204],[2729.12,1.468]]]
["binance-futures","ETHUSDT",1738856002429,[[2732.58,0.015],[2732.54,0.698],[2732.52,0.041],[2732.49,0.018],[2732.46,4.015]],[[2732.71,11.853],[2732.72,8.281],[2732.73,1.842],[2732.74,0.042],[2732.75,1.842]]]
["binance-futures","ETHUSDT",1738856054407,[[2737.57,0.882],[2737.56,1.11],[2737.54,0.01],[2737.53,0.01],[2737.49,0.789]],[[2737.59,0.102],[2737.6,1.759],[2737.62,4.216],[2737.63,6.074],[2737.65,7.838]]]
["binance-futures","ETHUSDT",1738856091686,[[2736.84,0.127],[2736.81,0.016],[2736.78,0.008],[2736.75,0.196],[2736.73,0.016]],[[2736.85,16.248],[2736.86,0.008],[2736.87,0.15],[2736.91,0.008],[2736.98,0.026]]]
["binance-futures","ETHUSDT",1738856115755,[[2730.59,0.34],[2730.55,0.283],[2730.42,3.808],[2730.4,0.01],[2730.34,10.858]],[[2730.63,0.484],[2730.65,14.51],[2730.66,58.174],[2730.67,24.37],[2730.68,25.184]]]
["binance-futures","ETHUSDT",1738856181197,[],[[2731.43,18.302],[2731.44,23.101],[2731.45,87.807],[2731.46,73.039],[2731.47,22.325]]]
["binance-futures","ETHUSDT",1738856196541,[[2728.97,6.067],[2728.96,7.017],[2728.88,2.578],[2728.85,0.008],[2728.83,2.508]],[[2728.98,23.661],[2729.0,0.008],[2729.01,0.008],[2729.03,0.008],[2729.06,0.008]]]
["binance-futures","ETHUSDT",1738856229352,[[2726.11,28.753],[2726.1,0.02],[2726.04,0.115],[2726.03,0.366],[2726.02,13.903]],[[2726.15,0.091],[2726.2,0.009],[2726.23,2.312],[2726.24,3.515],[2726.25,0.034]]]
["binance-futures","ETHUSDT",1738856294970,[[2730.85,53.656],[2730.84,2.511],[2730.78,25.092],[2730.77,3.339],[2730.76,2.5]],[[2730.86,1.241],[2730.91,0.008],[2730.93,12.125],[2730.94,1.789],[2730.96,1.83]]]
["binance-futures","ETHUSDT",1738856319016,[[2731.29,31.54],[2731.26,0.017],[2731.23,0.008],[2731.16,0.008]],[[2731.3,2.734],[2731.33,0.016],[2731.36,0.008],[2731.38,0.008],[2731.4,0.008]]]
["binance-futures","ETHUSDT",1738856345645,[],[[2728.82,14.284],[2728.83,0.011],[2728.84,0.016],[2728.87,0.008],[2728.92,0.008]]]
["binance-futures","ETHUSDT",1738856415391,[[2722.01,8.161],[2722.0,3.011],[2721.87,0.008],[2721.79,0.026],[2721.68,1.743]],[[2722.02,30.0],[2722.03,0.008],[2722.04,0.01],[2722.05,5.256],[2722.06,0.008]]]
["binance-futures","ETHUSDT",1738856432110,[[2721.59,3.308],[2721.57,0.016],[2721.54,0.008],[2721.52,0.008],[2721.49,0.016]],[[2721.6,14.073],[2721.62,0.008],[2721.64,0.008],[2721.66,0.015],[2721.7,1.759]]]
["binance-futures","ETHUSDT",1738856458432,[[2719.92,4.779],[2719.9,0.008],[2719.77,0.008],[2719.73,1.57],[2719.71,0.01]],[[2719.93,29.55],[2719.94,0.01],[2719.95,3.489],[2719.96,18.39],[2719.97,0.008]]]
["binance-futures","ETHUSDT",1738856521139,[[2726.09,14.783],[2726.08,2.31],[2726.07,2.31],[2726.04,4.92],[2726.02,21.214]],[[2726.1,1.759],[2726.13,0.008],[2726.16,0.008],[2726.17,0.018],[2726.18,0.008]]]
["binance-futures","ETHUSDT",1738856547344,[[2725.79,2.895],[2725.65,0.725],[2725.64,3.301],[2725.46,4.023],[2725.45,4.228]],[[2725.8,23.262],[2725.86,0.008],[2725.89,0.593],[2725.9,1.759],[2725.91,0.016]]]
["binance-futures","ETHUSDT",1738856571672,[[2728.74,3.787],[2728.71,0.016],[2728.68,0.016],[2728.66,0.008],[2728.63,0.023]],[[2728.75,35.945],[2728.77,0.755],[2728.78,0.018],[2728.8,2.5],[2728.81,0.008]]]
["binance-futures","ETHUSDT",1738856634623,[[2712.64,0.008],[2712.56,0.008],[2712.44,2.564],[2712.4,1.467],[2712.36,0.017]],[[2712.65,11.519],[2712.72,1.335],[2712.73,0.008],[2712.8,0.442],[2712.89,0.433]]]
["binance-futures","ETHUSDT",1738856660712,[[2712.86,14.174],[2712.85,17.735],[2712.84,2.5],[2712.83,5.49],[2712.79,0.433]],[[2712.87,0.092],[2712.89,0.012],[2712.9,5.261],[2712.92,0.03],[2712.97,0.929]]]
["binance-futures","ETHUSDT",1738856723022,[[2707.82,35.832],[2707.81,4.212],[2707.8,4.259],[2707.78,0.411],[2707.72,2.5]],[[2707.83,2.298],[2707.92,0.008],[2707.98,0.015],[2708.0,0.008],[2708.01,0.519]]]
["binance-futures","ETHUSDT",1738856735793,[[2706.36,18.73],[2706.35,0.341],[2706.33,2.5],[2706.31,0.433],[2706.26,2.5]],[[2706.37,7.692],[2706.38,3.851],[2706.5,0.016],[2706.51,0.008],[2706.76,0.016]]]
["binance-futures","ETHUSDT",1738856773151,[[2709.47,25.55],[2709.46,0.01],[2709.45,0.019]],[[2709.48,7.79],[2709.49,0.016],[2709.5,0.075],[2709.52,0.016],[2709.55,0.163]]]
["binance-futures","ETHUSDT",1738856835762,[[2705.65,0.052],[2705.58,0.015],[2705.5,0.008]],[[2705.67,12.537],[2705.7,16.148],[2705.71,9.312],[2705.72,13.145],[2705.73,50.274]]]
["binance-futures","ETHUSDT",1738856861924,[[2708.28,10.564],[2708.25,2.585],[2708.22,5.887],[2708.19,12.623],[2708.17,3.314]],[[2708.29,1.069],[2708.33,0.081],[2708.41,0.012],[2708.42,5.599],[2708.44,0.031]]]
["binance-futures","ETHUSDT",1738856905803,[[2701.64,0.405],[2701.6,0.1],[2701.55,0.371],[2701.53,2.04],[2701.5,0.328]],[[2701.65,22.153],[2701.67,0.257],[2701.68,1.93],[2701.7,1.759],[2701.73,4.56]]]
["binance-futures","ETHUSDT",1738856948351,[[2702.72,20.005],[2702.71,0.011],[2702.7,0.024],[2702.65,0.579]],[[2702.73,13.323],[2702.75,0.016],[2702.77,0.008],[2702.8,0.008],[2702.83,0.008]]]
["binance-futures","ETHUSDT",1738856974608,[[2708.04,20.785],[2708.02,0.15],[2707.96,3.31]],[[2708.05,15.135],[2708.08,5.468],[2708.09,0.37],[2708.1,9.485],[2708.19,8.377]]]
["binance-futures","ETHUSDT",1738856998665,[[2706.92,0.008],[2706.9,0.016]],[[2706.93,0.896],[2706.98,7.52],[2706.99,27.97],[2707.0,2.629],[2707.01,76.819]]]
["binance-futures","ETHUSDT",1738857061677,[[2708.91,0.24]],[[2708.92,4.388],[2708.93,2.9],[2708.94,2.9],[2708.96,4.388],[2708.97,2.9]]]
["binance-futures","ETHUSDT",1738857085189,[[2711.53,20.285],[2711.41,10.0],[2711.35,0.02],[2711.34,0.335],[2711.32,0.008]],[[2711.54,16.568],[2711.55,1.298],[2711.59,0.25],[2711.66,0.016],[2711.8,6.136]]]
["binance-futures","ETHUSDT",1738857111872,[[2708.91,0.016],[2708.84,0.008],[2708.82,0.018],[2708.81,3.302],[2708.8,0.008]],[[2709.01,27.368],[2709.03,0.169],[2709.06,1.109],[2709.08,2.5],[2709.09,0.016]]]
["binance-futures","ETHUSDT",1738857176945,[[2699.84,48.724],[2699.82,4.631],[2699.81,0.299],[2699.79,2.933],[2699.76,1.477]],[[2699.85,4.429],[2699.88,0.008],[2699.9,0.039],[2699.93,0.008],[2699.96,0.008]]]
["binance-futures","ETHUSDT",1738857200855,[[2683.59,1.512],[2683.51,0.4],[2683.39,0.012],[2683.33,5.578],[2683.13,0.02]],[[2683.82,1.158],[2684.0,513.988],[2684.07,0.2],[2684.21,6.08],[2684.35,1.482]]]
["binance-futures","ETHUSDT",1738857263148,[[2691.3,8.946],[2691.29,2.518],[2691.26,0.008],[2691.24,0.008],[2691.22,0.008]],[[2691.31,17.497],[2691.32,3.419],[2691.34,0.016],[2691.37,0.016],[2691.39,1.488]]]
["binance-futures","ETHUSDT",1738857302643,[[2694.29,12.069],[2694.28,5.426],[2694.25,12.321],[2694.24,32.369],[2694.21,1.392]],[[2694.3,0.016],[2694.33,0.008],[2694.38,0.025],[2694.39,0.084],[2694.4,5.236]]]
["binance-futures","ETHUSDT",1738857313340,[[2694.17,6.407],[2694.02,2.568],[2693.92,1.481],[2693.88,1.47],[2693.81,7.443]],[[2694.18,24.405],[2694.26,0.2],[2694.29,2.853],[2694.3,0.033],[2694.38,2.419]]]
["binance-futures","ETHUSDT",1738857378624,[[2694.02,5.278],[2693.98,5.212],[2693.97,3.112],[2693.96,0.151],[2693.95,18.63]],[[2694.14,0.531],[2694.19,2.267],[2694.28,0.008],[2694.3,4.032],[2694.36,2.228]]]
["binance-futures","ETHUSDT",1738857402607,[[2697.3,20.144],[2697.29,0.008],[2697.22,0.066],[2697.16,2.555],[2697.15,0.016]],[[2697.31,10.192],[2697.33,0.008],[2697.36,0.008],[2697.37,0.69],[2697.38,0.008]]]
["binance-futures","ETHUSDT",1738857444858,[[2693.52,0.016],[2693.49,0.008],[2693.44,0.008],[2693.42,18.497],[2693.41,0.016]],[[2693.54,57.405],[2693.55,0.01],[2693.56,3.433],[2693.57,2.5],[2693.59,0.433]]]
["binance-futures","ETHUSDT",1738857492300,[[2696.04,0.005],[2696.01,0.018],[2696.0,15.108],[2695.98,0.066],[2695.91,0.015]],[[2696.05,33.163],[2696.06,0.008],[2696.08,0.008],[2696.1,0.008],[2696.11,0.016]]]
["binance-futures","ETHUSDT",1738857516424,[[2695.89,9.531],[2695.88,0.016],[2695.83,0.012],[2695.82,0.008],[2695.33,0.01]],[[2695.9,34.03],[2695.92,0.016],[2695.94,0.02],[2695.95,0.008],[2695.98,2.411]]]
["binance-futures","ETHUSDT",1738857540835,[[2700.29,18.094],[2700.28,41.651],[2700.26,15.999],[2700.25,28.293],[2700.24,19.124]],[[2700.3,0.019],[2700.42,1.111],[2700.43,0.023],[2700.44,0.074],[2700.46,11.012]]]
["binance-futures","ETHUSDT",1738857610388,[[2703.15,5.943],[2703.1,2.629],[2703.07,0.704],[2703.06,6.496],[2703.04,1.1]],[[2703.29,0.171],[2703.39,3.717],[2703.4,0.008],[2703.45,1.619],[2703.52,0.015]]]
["binance-futures","ETHUSDT",1738857629438,[[2701.73,40.435],[2701.7,0.008],[2701.68,3.993],[2701.66,3.157]],[[2701.74,9.798],[2701.75,0.008],[2701.78,0.01],[2701.79,0.01],[2701.8,0.077]]]
["binance-futures","ETHUSDT",1738857661005,[[2702.63,1.1],[2702.59,6.358],[2702.57,4.929],[2702.56,0.656],[2702.47,3.111]],[[2702.64,0.008],[2702.65,1.476],[2702.67,0.01],[2702.68,1.866],[2702.69,0.186]]]
["binance-futures","ETHUSDT",1738857723364,[[2710.06,27.141],[2710.02,0.008],[2710.01,16.034],[2710.0,0.932],[2709.99,0.008]],[[2710.07,14.885],[2710.18,0.553],[2710.19,0.008],[2710.2,0.018],[2710.25,0.009]]]
["binance-futures","ETHUSDT",1738857747488,[[2709.65,7.462],[2709.61,0.86],[2709.58,0.008],[2709.56,0.008],[2709.53,0.008]],[[2709.66,72.798],[2709.68,0.414],[2709.7,24.24],[2709.71,4.436],[2709.73,0.277]]]
["binance-futures","ETHUSDT",1738857800079,[[2710.26,63.791],[2710.25,1.05],[2710.24,3.36],[2710.23,0.396],[2710.21,0.746]],[[2710.27,3.094],[2710.39,0.015],[2710.4,0.008],[2710.47,0.026],[2710.52,1.678]]]
["binance-futures","ETHUSDT",1738857836969,[],[[2711.73,11.552],[2711.75,3.673],[2711.76,8.945],[2711.8,2.206],[2711.84,1.479]]]
["binance-futures","ETHUSDT",1738857863234,[[2703.42,18.132],[2703.41,0.016],[2703.4,0.008],[2703.37,0.009],[2703.34,3.095]],[[2703.43,17.741],[2703.48,0.008],[2703.49,0.011],[2703.51,0.008],[2703.56,0.008]]]
["binance-futures","ETHUSDT",1738857926418,[[2703.0,19.541],[2702.98,0.935],[2702.92,0.035],[2702.88,1.479],[2702.85,0.014]],[[2703.01,9.762],[2703.05,0.411],[2703.07,0.468],[2703.1,2.198],[2703.15,1.035]]]
["binance-futures","ETHUSDT",1738857950984,[[2706.21,30.884],[2706.2,0.033],[2706.17,0.497],[2706.16,1.479],[2706.15,0.008]],[[2706.22,31.304],[2706.24,0.008],[2706.25,0.008],[2706.27,0.008],[2706.28,0.008]]]
["binance-futures","ETHUSDT",1738857980658,[[2713.16,72.426],[2713.15,25.779],[2713.14,97.114],[2713.13,5.49],[2713.12,45.931]],[[2713.17,0.019],[2713.2,0.016],[2713.21,0.023],[2713.24,0.008],[2713.25,0.635]]]
["binance-futures","ETHUSDT",1738858040327,[[2711.73,44.945],[2711.72,4.112],[2711.7,5.3],[2711.69,0.411],[2711.66,0.017]],[[2711.74,1.683],[2711.8,0.008],[2711.83,0.056],[2711.89,0.018],[2711.91,0.009]]]
["binance-futures","ETHUSDT",1738858064574,[[2714.34,44.075],[2714.33,0.008],[2714.31,1.87],[2714.3,2.214],[2714.29,2.5]],[[2714.35,4.7],[2714.37,0.016],[2714.39,0.008],[2714.4,0.008],[2714.41,0.008]]]
["binance-futures","ETHUSDT",1738858091792,[[2708.67,23.972],[2708.65,0.011],[2708.6,5.509],[2708.59,0.21],[2708.57,11.002]],[[2708.68,9.737],[2708.7,2.217],[2708.71,0.016],[2708.79,0.52],[2708.82,0.329]]]
["binance-futures","ETHUSDT",1738858162932,[[2712.75,62.949],[2712.73,0.008],[2712.72,0.008],[2712.71,4.738],[2712.7,2.214]],[[2712.76,2.775],[2712.77,0.028],[2712.78,2.478],[2712.8,0.016],[2712.82,0.008]]]
["binance-futures","ETHUSDT",1738858182362,[[2713.86,66.061],[2713.85,0.972],[2713.84,1.947],[2713.82,0.459],[2713.81,0.008]],[[2713.87,8.082],[2713.88,0.008],[2713.9,0.008],[2714.03,0.093],[2714.05,0.05]]]
["binance-futures","ETHUSDT",1738858206811,[[2710.85,16.281],[2710.84,2.711],[2710.83,2.233],[2710.8,0.356],[2710.78,0.008]],[[2710.86,23.986],[2710.87,0.008],[2710.88,0.008],[2710.9,0.008],[2710.91,2.405]]]
["binance-futures","ETHUSDT",1738858271349,[[2715.08,7.944],[2715.06,0.008],[2715.05,0.016],[2715.03,0.031],[2715.0,0.016]],[[2715.09,59.351],[2715.1,2.511],[2715.11,0.15],[2715.12,1.484],[2715.15,0.008]]]
["binance-futures","ETHUSDT",1738858298038,[[2717.23,18.957],[2717.22,0.069],[2717.19,0.024],[2717.16,0.015],[2717.15,0.008]],[[2717.24,52.863],[2717.25,0.011],[2717.26,0.008],[2717.27,0.008],[2717.3,2.206]]]
["binance-futures","ETHUSDT",1738858346416,[[2714.79,20.452],[2714.78,0.008],[2714.76,0.04],[2714.73,0.036],[2714.71,1.7]],[[2714.8,9.735],[2714.81,0.008],[2714.83,0.008],[2714.85,0.008],[2714.86,0.008]]]
["binance-futures","ETHUSDT",1738858386715,[[2717.7,3.255],[2717.69,0.008],[2717.68,0.158],[2717.65,0.008],[2717.5,2.215]],[[2717.71,35.188],[2717.72,3.835],[2717.77,0.008],[2717.82,0.008],[2717.89,0.495]]]
["binance-futures","ETHUSDT",1738858413862,[[2717.84,17.569],[2717.83,0.015],[2717.81,0.388],[2717.78,0.073],[2717.77,0.023]],[[2717.85,19.162],[2717.86,0.008],[2717.87,0.008],[2717.89,0.008],[2717.91,0.008]]]
["binance-futures","ETHUSDT",1738858479134,[[2719.43,7.813],[2719.42,0.008],[2719.4,2.494],[2719.39,0.016],[2719.37,0.008]],[[2719.44,47.09],[2719.47,0.008],[2719.49,0.008],[2719.5,0.016],[2719.6,0.905]]]
["binance-futures","ETHUSDT",1738858506380,[[2720.01,3.354],[2720.0,19.047],[2719.99,0.046],[2719.82,0.018],[2719.8,0.016]],[[2720.02,75.96],[2720.03,4.33],[2720.04,14.173],[2720.05,44.588],[2720.06,0.008]]]
["binance-futures","ETHUSDT",1738858531551,[[2717.14,17.339],[2717.13,0.008],[2717.11,0.008],[2716.98,2.237],[2716.89,0.38]],[[2717.15,51.662],[2717.18,3.3],[2717.19,2.808],[2717.2,2.23],[2717.23,0.747]]]
["binance-futures","ETHUSDT",1738858595427,[[2717.6,15.812],[2717.57,0.008],[2717.46,0.008],[2717.44,0.132],[2717.41,0.023]],[[2717.61,23.786],[2717.62,0.016],[2717.64,3.084],[2717.65,0.008],[2717.66,1.792]]]
["binance-futures","ETHUSDT",1738858622722,[[2716.98,0.408],[2716.96,0.341],[2716.95,0.158],[2716.92,0.008]],[[2716.99,92.933],[2717.0,5.663],[2717.02,11.371],[2717.03,0.008],[2717.04,1.473]]]
["binance-futures","ETHUSDT",1738858647133,[[2711.8,10.55]],[[2711.81,55.261],[2711.82,8.515],[2711.83,21.577],[2711.84,31.766],[2711.85,14.633]]]
["binance-futures","ETHUSDT",1738858706872,[[2711.39,11.208],[2711.38,2.894],[2711.33,0.008],[2711.3,1.132],[2711.28,1.484]],[[2711.4,13.548],[2711.41,0.008],[2711.42,0.169],[2711.44,0.45],[2711.47,0.008]]]
["binance-futures","ETHUSDT",1738858739413,[[2711.79,17.488],[2711.78,0.008],[2711.75,0.008],[2711.72,0.008],[2711.7,0.016]],[[2711.8,12.482],[2711.83,0.537],[2711.9,0.158],[2711.91,0.008],[2711.92,1.489]]]
["binance-futures","ETHUSDT",1738858763764,[[2705.37,14.874],[2705.36,0.74],[2705.33,8.814],[2705.3,0.008],[2705.29,0.74]],[[2705.38,0.182],[2705.4,0.484],[2705.44,2.166],[2705.48,2.655],[2705.54,0.609]]]
["binance-futures","ETHUSDT",1738858829091,[[2697.43,25.19],[2697.39,0.04],[2697.37,0.016],[2697.35,0.008],[2697.31,0.008]],[[2697.44,10.728],[2697.45,0.011],[2697.46,0.161],[2697.47,0.016],[2697.49,1.107]]]
["binance-futures","ETHUSDT",1738858853393,[[2698.87,1.994],[2698.83,0.008],[2698.82,0.009],[2698.8,0.039],[2698.78,0.016]],[[2698.88,55.343],[2698.89,2.5],[2698.92,0.017],[2698.94,2.157],[2698.95,3.519]]]
["binance-futures","ETHUSDT",1738858898836,[[2697.82,5.978],[2697.8,0.024],[2697.79,1.711],[2697.78,0.008],[2697.64,0.008]],[[2697.83,27.392],[2697.85,0.008],[2697.86,0.054],[2697.87,1.496],[2697.93,0.075]]]
["binance-futures","ETHUSDT",1738858943399,[[2704.96,1.759],[2704.95,0.008],[2704.92,0.008],[2704.9,2.225]],[[2704.97,23.776],[2705.0,0.016],[2705.01,0.186],[2705.02,0.035],[2705.03,0.016]]]
["binance-futures","ETHUSDT",1738858967530,[[2704.7,0.633],[2704.68,0.016],[2704.66,0.008],[2704.65,0.008],[2704.49,2.305]],[[2704.71,41.032],[2704.72,0.008],[2704.73,0.008],[2704.75,0.008],[2704.77,0.01]]]
["binance-futures","ETHUSDT",1738859033184,[[2708.08,19.968],[2708.07,0.016],[2708.04,0.105],[2708.01,0.461],[2708.0,1.54]],[[2708.09,22.347],[2708.1,0.018],[2708.11,0.008],[2708.14,0.008],[2708.16,0.105]]]
["binance-futures","ETHUSDT",1738859071680,[[2708.33,10.768],[2708.31,0.016],[2708.3,0.008],[2708.29,0.008],[2708.25,0.012]],[[2708.34,41.12],[2708.35,8.177],[2708.36,0.467],[2708.37,0.503],[2708.4,0.008]]]
["binance-futures","ETHUSDT",1738859082212,[[2708.82,0.01],[2708.79,0.018],[2708.78,3.017],[2708.75,0.01],[2708.72,0.015]],[[2709.01,51.068],[2709.02,8.808],[2709.03,0.503],[2709.06,2.446],[2709.09,0.77]]]
["binance-futures","ETHUSDT",1738859149480,[[2711.47,14.063],[2711.46,0.048],[2711.4,0.008],[2711.39,2.5],[2711.38,0.008]],[[2711.48,29.373],[2711.52,0.031],[2711.53,0.058],[2711.54,0.008],[2711.58,0.008]]]
["binance-futures","ETHUSDT",1738859174315,[[2707.82,73.934],[2707.8,2.225],[2707.79,0.008],[2707.78,1.67],[2707.77,0.016]],[[2707.83,14.15],[2707.9,0.008],[2707.96,0.015],[2707.97,0.009],[2708.0,1.477]]]
["binance-futures","ETHUSDT",1738859201734,[[2704.46,45.272],[2704.42,0.02],[2704.41,4.268],[2704.4,9.428],[2704.39,9.511]],[[2704.47,0.77],[2704.48,0.016],[2704.5,0.008],[2704.51,0.008],[2704.53,0.008]]]
["binance-futures","ETHUSDT",1738859258718,[[2706.46,23.813],[2706.45,0.426],[2706.44,0.844],[2706.42,0.008],[2706.41,0.008]],[[2706.47,15.912],[2706.48,0.008],[2706.49,0.008],[2706.6,0.016],[2706.65,0.031]]]
["binance-futures","ETHUSDT",1738859294089,[[2705.54,109.808],[2705.53,0.7],[2705.52,1.486],[2705.51,11.73],[2705.5,10.286]],[[2705.55,0.047],[2705.56,0.008],[2705.57,1.301],[2705.63,0.008],[2705.67,0.008]]]
["binance-futures","ETHUSDT",1738859322566,[[2704.5,0.219],[2704.49,0.031],[2704.46,0.023],[2704.44,0.008],[2704.35,0.019]],[[2704.51,43.353],[2704.52,0.514],[2704.53,0.008],[2704.54,0.008],[2704.56,0.044]]]
["binance-futures","ETHUSDT",1738859392410,[[2706.23,65.45],[2706.22,1.373],[2706.2,0.126],[2706.17,0.008],[2706.16,1.478]],[[2706.24,6.085],[2706.25,0.008],[2706.27,0.016],[2706.3,0.039],[2706.32,0.069]]]
["binance-futures","ETHUSDT",1738859413163,[[2707.97,35.904],[2707.96,0.008],[2707.93,0.008],[2707.87,7.986],[2707.86,5.765]],[[2707.98,6.513],[2708.0,3.398],[2708.01,0.02],[2708.03,0.008],[2708.17,6.038]]]
["binance-futures","ETHUSDT",1738859485260,[[2703.79,13.136],[2703.76,0.016],[2703.7,2.209],[2703.68,0.008],[2703.66,0.008]],[[2703.8,22.695],[2703.81,0.069],[2703.83,0.008],[2703.86,0.008],[2703.91,0.008]]]
["binance-futures","ETHUSDT",1738859509791,[[2707.99,0.008],[2707.98,0.008],[2707.94,0.408],[2707.93,1.862]],[[2708.0,8.569],[2708.01,47.445],[2708.03,0.008],[2708.05,0.5],[2708.06,2.53]]]
["binance-futures","ETHUSDT",1738859536686,[[2708.26,89.005],[2708.2,2.217],[2708.18,0.747],[2708.16,0.041],[2708.15,0.765]],[[2708.27,4.035],[2708.29,0.011],[2708.3,0.016],[2708.35,0.008],[2708.38,0.008]]]
["binance-futures","ETHUSDT",1738859600736,[[2702.06,24.886],[2702.05,1.113],[2702.03,0.008],[2702.01,0.5],[2701.89,0.008]],[[2702.07,12.043],[2702.09,0.5],[2702.1,2.222],[2702.15,0.023],[2702.18,0.209]]]
["binance-futures","ETHUSDT",1738859636297,[[2698.65,21.659],[2698.64,0.008],[2698.61,0.008],[2698.6,0.757],[2698.59,2.495]],[[2698.66,15.444],[2698.68,0.076],[2698.69,0.02],[2698.76,0.757],[2698.77,1.785]]]
["binance-futures","ETHUSDT",1738859651476,[[2704.39,31.712],[2704.36,0.052],[2704.33,0.008],[2704.31,0.696],[2704.3,2.225]],[[2704.4,77.174],[2704.42,0.44],[2704.43,0.193],[2704.44,0.37],[2704.45,0.393]]]
["binance-futures","ETHUSDT",1738859715255,[],[[2703.04,12.938],[2703.05,4.3],[2703.06,22.3],[2703.07,8.6],[2703.09,9.283]]]
["binance-futures","ETHUSDT",1738859739496,[[2706.1,5.599],[2706.09,0.016],[2706.08,1.6],[2706.07,0.008],[2706.06,0.471]],[[2706.11,29.839],[2706.2,0.008],[2706.26,2.907],[2706.27,0.008],[2706.39,6.46]]]
["binance-futures","ETHUSDT",1738859770409,[[2704.8,12.508],[2704.79,0.026],[2704.71,0.008],[2704.7,2.198],[2704.68,0.016]],[[2704.81,26.936],[2704.82,0.498],[2704.83,0.008],[2704.86,0.018],[2704.88,1.479]]]
["binance-futures","ETHUSDT",1738859830634,[[2706.72,8.638],[2706.71,0.008],[2706.62,0.15],[2706.61,0.026],[2706.55,1.526]],[[2706.73,30.673],[2706.75,2.5],[2706.76,0.319],[2706.78,0.008],[2706.8,3.677]]]
["binance-futures","ETHUSDT",1738859857297,[[2708.3,0.008],[2708.29,0.035],[2708.22,0.008],[2708.2,0.023],[2708.19,0.533]],[[2708.37,45.824],[2708.38,5.759],[2708.4,5.759],[2708.41,9.221],[2708.42,86.154]]]
["binance-futures","ETHUSDT",1738859882044,[[2706.77,2.217],[2706.74,0.008],[2706.71,0.008],[2706.7,0.008],[2706.69,0.031]],[[2706.78,118.603],[2706.79,0.045],[2706.8,1.478],[2706.81,0.008],[2706.82,41.969]]]
["binance-futures","ETHUSDT",1738859946900,[[2705.5,22.797],[2705.49,0.765],[2705.45,1.29],[2705.44,1.494],[2705.39,4.089]],[[2705.51,16.233],[2705.54,0.016],[2705.56,0.008],[2705.59,0.008],[2705.79,0.044]]]
["binance-futures","ETHUSDT",1738859994289,[[2702.99,6.89],[2702.98,0.008],[2702.97,0.008],[2702.95,0.008],[2702.93,0.008]],[[2703.0,26.083],[2703.02,0.016],[2703.03,0.751],[2703.04,0.43],[2703.05,0.041]]]
["binance-futures","ETHUSDT",1738860039168,[[2701.59,12.851],[2701.58,0.011],[2701.57,0.016],[2701.54,0.008],[2701.45,0.788]],[[2701.6,17.442],[2701.64,1.176],[2701.65,0.27],[2701.67,0.631],[2701.68,1.731]]]
["binance-futures","ETHUSDT",1738860066298,[[2697.18,3.115],[2697.11,0.262],[2697.1,0.262],[2697.09,0.262],[2697.08,21.61]],[[2697.28,0.008],[2697.3,0.024],[2697.31,0.149],[2697.32,3.608],[2697.33,18.409]]]
["binance-futures","ETHUSDT",1738860091275,[[2698.56,12.034],[2698.53,0.016],[2698.51,0.008],[2698.5,0.032],[2698.49,0.211]],[[2698.57,14.3],[2698.58,0.017],[2698.6,0.008],[2698.62,0.014],[2698.63,0.008]]]
["binance-futures","ETHUSDT",1738860156512,[[2707.73,12.45],[2707.71,0.008],[2707.7,2.209],[2707.69,0.119],[2707.66,0.018]],[[2707.74,41.186],[2707.8,2.217],[2707.9,0.078],[2707.96,0.018],[2708.06,0.036]]]
["binance-futures","ETHUSDT",1738860180805,[[2705.99,35.216],[2705.98,0.016],[2705.95,0.008],[2705.94,1.831],[2705.93,2.516]],[[2706.0,24.099],[2706.01,0.03],[2706.03,0.008],[2706.04,1.835],[2706.08,0.344]]]
["binance-futures","ETHUSDT",1738860209460,[[2701.84,26.26],[2701.82,0.161],[2701.81,0.016],[2701.79,0.048],[2701.78,0.016]],[[2701.85,23.729],[2701.86,0.008],[2701.88,0.008],[2701.9,2.209],[2701.91,0.016]]]
["binance-futures","ETHUSDT",1738860275507,[[2699.31,39.078],[2699.29,0.023],[2699.27,0.528],[2699.2,0.023],[2699.18,0.024]],[[2699.32,23.397],[2699.33,0.208],[2699.34,10.008],[2699.36,0.008],[2699.39,0.008]]]
["binance-futures","ETHUSDT",1738860303527,[[2700.26,1.211],[2700.25,0.061],[2700.23,1.537],[2700.16,0.016],[2700.15,4.169]],[[2700.27,53.76],[2700.28,0.008],[2700.29,0.008],[2700.3,2.72],[2700.31,1.685]]]
["binance-futures","ETHUSDT",1738860328960,[[2695.24,43.399],[2695.2,0.016],[2695.15,0.019],[2695.12,2.571],[2695.08,0.758]],[[2695.25,7.589],[2695.27,0.016],[2695.3,0.008],[2695.33,0.019],[2695.35,0.008]]]
["binance-futures","ETHUSDT",1738860393778,[[2706.13,0.737],[2706.01,0.651],[2705.93,0.026],[2705.85,0.008]],[[2706.14,64.482],[2706.16,1.496],[2706.19,0.008],[2706.2,1.891],[2706.21,2.508]]]
["binance-futures","ETHUSDT",1738860418040,[[2703.69,138.819],[2703.68,5.39],[2703.67,2.5],[2703.65,0.016],[2703.63,0.451]],[[2703.7,3.566],[2703.73,0.008],[2703.8,0.008],[2703.81,0.008],[2703.82,0.05]]]
["binance-futures","ETHUSDT",1738860442316,[[2707.43,6.254],[2707.41,10.704],[2707.4,27.02],[2707.39,0.057],[2707.38,0.057]],[[2707.6,0.016],[2707.63,1.057],[2707.69,0.573],[2707.7,152.185],[2707.71,3.452]]]
["binance-futures","ETHUSDT",1738860508834,[[2712.49,4.563],[2712.46,0.008],[2712.45,0.008],[2712.42,0.438],[2712.41,0.058]],[[2712.5,106.184],[2712.51,1.229],[2712.53,0.008],[2712.58,0.008],[2712.6,0.748]]]
["binance-futures","ETHUSDT",1738860550835,[[2715.16,17.218],[2715.14,0.008],[2715.13,0.489],[2715.12,1.478],[2715.11,0.016]],[[2715.17,15.058],[2715.19,0.008],[2715.21,0.008],[2715.23,1.34],[2715.27,0.008]]]
["binance-futures","ETHUSDT",1738860597192,[[2712.61,6.003],[2712.59,0.764],[2712.56,0.024],[2712.55,0.015],[2712.49,0.008]],[[2712.62,68.99],[2712.63,5.042],[2712.64,0.456],[2712.65,2.509],[2712.69,0.008]]]
["binance-futures","ETHUSDT",1738860624319,[[2710.14,53.765],[2710.13,0.008],[2710.12,0.229],[2710.11,0.174],[2710.1,0.057]],[[2710.15,23.875],[2710.17,0.016],[2710.2,0.024],[2710.21,0.008],[2710.22,0.018]]]
["binance-futures","ETHUSDT",1738860649951,[[2707.86,14.819],[2707.84,77.193],[2707.83,70.387],[2707.82,48.241],[2707.81,13.952]],[[2707.87,0.031],[2707.89,0.008],[2707.95,0.97],[2708.0,0.008],[2708.02,1.887]]]
["binance-futures","ETHUSDT",1738860687008,[[2709.15,62.943],[2709.14,2.446],[2709.13,14.71],[2709.12,10.98],[2709.11,2.5]],[[2709.17,0.016],[2709.18,1.917],[2709.19,0.008],[2709.24,0.008],[2709.27,0.008]]]
["binance-futures","ETHUSDT",1738860742370,[[2705.01,10.676],[2705.0,14.136],[2704.97,5.848],[2704.93,0.008]],[[2705.02,15.844],[2705.03,0.008],[2705.04,0.008],[2705.05,0.008],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1738860768092,[[2704.85,10.441],[2704.8,1.501],[2704.75,1.332],[2704.74,0.016],[2704.73,0.018]],[[2704.86,30.943],[2704.89,0.016],[2704.91,0.008],[2704.92,0.008],[2704.93,1.469]]]
["binance-futures","ETHUSDT",1738860836131,[[2701.2,29.064],[2701.19,0.008],[2701.16,0.419],[2701.15,2.0],[2701.14,0.008]],[[2701.21,17.748],[2701.23,0.016],[2701.26,0.008],[2701.28,0.008],[2701.3,0.008]]]
["binance-futures","ETHUSDT",1738860860461,[[2704.21,24.246],[2704.2,0.016],[2704.16,1.504],[2704.14,3.915],[2704.13,0.026]],[[2704.22,12.971],[2704.23,0.488],[2704.24,0.008],[2704.28,0.037],[2704.29,0.008]]]
["binance-futures","ETHUSDT",1738860917399,[[2700.75,73.036],[2700.73,12.4],[2700.72,0.011],[2700.7,2.648],[2700.65,0.01]],[[2700.76,6.337],[2700.78,0.013],[2700.8,8.759],[2700.81,25.277],[2700.82,18.402]]]
["binance-futures","ETHUSDT",1738860957210,[[2701.9,0.061],[2701.89,0.016],[2701.86,0.008],[2701.84,0.008],[2701.81,0.008]],[[2701.91,28.52],[2701.93,1.027],[2701.94,0.008],[2701.96,0.071],[2701.98,6.386]]]
["binance-futures","ETHUSDT",1738860982762,[[2702.91,10.446],[2702.84,0.008],[2702.81,0.019],[2702.79,0.008],[2702.78,3.784]],[[2702.92,44.985],[2702.93,25.776],[2702.94,0.89],[2702.96,1.479],[2702.98,0.74]]]
["binance-futures","ETHUSDT",1738861010237,[[2702.73,15.133],[2702.71,0.008],[2702.7,0.024],[2702.68,0.016],[2702.67,0.016]],[[2702.74,41.902],[2702.75,0.008],[2702.77,0.008],[2702.8,0.016],[2702.83,0.016]]]
["binance-futures","ETHUSDT",1738861069406,[[2705.19,144.842],[2705.18,34.204],[2705.17,0.449],[2705.15,0.74]],[[2705.2,1.207],[2705.21,0.019],[2705.22,0.008],[2705.24,0.016],[2705.3,0.008]]]
["binance-futures","ETHUSDT",1738861105685,[[2703.39,13.497],[2703.38,0.008],[2703.35,0.023],[2703.21,3.21],[2703.2,9.095]],[[2703.4,26.669],[2703.42,0.008],[2703.43,0.008],[2703.45,0.008],[2703.46,0.008]]]
["binance-futures","ETHUSDT",1738861135262,[[2702.58,66.182],[2702.57,0.016],[2702.56,0.017],[2702.55,0.268],[2702.54,0.016]],[[2702.59,0.363],[2702.6,0.382],[2702.61,0.158],[2702.63,0.015],[2702.64,0.108]]]
["binance-futures","ETHUSDT",1738861202383,[[2706.68,38.719],[2706.67,0.765],[2706.66,0.016],[2706.64,0.074],[2706.63,0.028]],[[2706.69,22.784],[2706.75,0.137],[2706.79,0.013],[2706.8,0.2],[2706.93,3.777]]]
["binance-futures","ETHUSDT",1738861229411,[[2703.52,103.016],[2703.51,20.617],[2703.5,0.345],[2703.48,0.74],[2703.47,3.525]],[[2703.53,2.15],[2703.59,0.027],[2703.6,0.023],[2703.61,0.028],[2703.64,0.209]]]
["binance-futures","ETHUSDT",1738861262036,[[2702.0,12.033],[2701.99,2.19],[2701.94,0.008],[2701.93,0.018],[2701.92,0.712]],[[2702.01,27.068],[2702.02,0.019],[2702.04,0.008],[2702.1,0.024],[2702.12,0.037]]]
["binance-futures","ETHUSDT",1738861319924,[[2708.56,4.255],[2708.53,1.424],[2708.52,1.716],[2708.51,57.875],[2708.5,25.607]],[[2708.6,0.023],[2708.71,0.616],[2708.74,0.068],[2708.78,0.682],[2708.79,0.024]]]
["binance-futures","ETHUSDT",1738861346916,[[2709.6,58.073],[2709.59,82.871],[2709.58,0.01],[2709.56,0.01],[2709.54,0.01]],[[2709.61,0.019],[2709.63,0.039],[2709.69,0.024],[2709.72,0.008],[2709.77,0.008]]]
["binance-futures","ETHUSDT",1738861410700,[[2714.1,11.905],[2714.08,0.169],[2714.05,0.008],[2714.01,3.043],[2713.92,0.016]],[[2714.11,43.582],[2714.13,0.008],[2714.17,0.008],[2714.19,1.149],[2714.2,2.657]]]
["binance-futures","ETHUSDT",1738861437790,[[2714.13,67.051],[2714.11,2.527],[2714.1,0.745],[2714.08,0.016],[2714.07,0.008]],[[2714.14,4.361],[2714.18,0.023],[2714.2,0.016],[2714.24,0.069],[2714.27,0.07]]]
["binance-futures","ETHUSDT",1738861486677,[[2716.71,0.008],[2716.66,22.159],[2716.59,0.737],[2716.56,0.737],[2716.54,0.737]],[[2716.72,0.98],[2716.73,1.94],[2716.74,3.397],[2716.75,8.637],[2716.76,104.397]]]
["binance-futures","ETHUSDT",1738861527195,[[2712.37,95.581],[2712.36,48.504],[2712.35,1.815],[2712.34,0.244],[2712.33,4.304]],[[2712.38,1.251],[2712.39,0.008],[2712.41,0.311],[2712.45,0.008],[2712.47,0.008]]]
["binance-futures","ETHUSDT",1738861553939,[[2716.91,14.232],[2716.9,0.008],[2716.87,0.008],[2716.84,0.008],[2716.8,2.664]],[[2716.92,11.476],[2716.93,0.245],[2716.95,0.008],[2716.97,0.008],[2716.99,0.008]]]
["binance-futures","ETHUSDT",1738861578724,[[2717.66,0.2],[2717.65,0.011],[2717.63,0.016],[2717.6,0.122],[2717.53,6.203]],[[2717.67,70.712],[2717.68,0.019],[2717.7,1.561],[2717.71,3.236],[2717.73,0.008]]]
["binance-futures","ETHUSDT",1738861632840,[[2714.91,0.127],[2714.89,0.018],[2714.88,3.714],[2714.78,0.058],[2714.72,0.693]],[[2714.92,80.936],[2714.93,20.188],[2714.94,0.008],[2714.96,3.558],[2714.97,22.252]]]
["binance-futures","ETHUSDT",1738861671945,[[2713.78,3.538],[2713.76,0.008],[2713.75,0.008],[2713.73,0.008],[2713.7,0.039]],[[2713.79,48.634],[2713.8,3.103],[2713.82,0.737],[2713.84,1.475],[2713.85,0.753]]]
["binance-futures","ETHUSDT",1738861696664,[[2714.19,31.42],[2714.18,6.422],[2714.14,50.14],[2714.13,2.9],[2714.11,17.553]],[[2714.25,0.008],[2714.3,0.352],[2714.32,9.058],[2714.34,0.018],[2714.35,1.113]]]
["binance-futures","ETHUSDT",1738861765722,[[2711.52,55.966],[2711.51,0.639],[2711.5,0.15],[2711.48,0.016],[2711.39,0.047]],[[2711.53,25.817],[2711.54,0.222],[2711.57,0.015],[2711.59,0.008],[2711.6,0.008]]]
["binance-futures","ETHUSDT",1738861790475,[[2708.29,14.621],[2708.26,0.016],[2708.25,1.293],[2708.24,0.018],[2708.18,0.03]],[[2708.3,15.632],[2708.33,0.016],[2708.35,0.522],[2708.36,0.016],[2708.37,0.983]]]
["binance-futures","ETHUSDT",1738861820835,[[2706.08,127.974],[2706.07,0.597],[2706.05,0.01],[2706.04,3.13],[2706.03,0.158]],[[2706.09,18.907],[2706.15,0.511],[2706.19,0.008],[2706.21,2.483],[2706.34,3.954]]]
["binance-futures","ETHUSDT",1738861885566,[[2705.01,21.234],[2705.0,1.886],[2704.98,0.516],[2704.95,0.008],[2704.92,0.008]],[[2705.02,39.437],[2705.03,0.008],[2705.05,0.008],[2705.06,0.514],[2705.07,0.435]]]
["binance-futures","ETHUSDT",1738861911501,[[2702.48,0.069]],[[2702.49,36.676],[2702.5,2.315],[2702.51,14.052],[2702.52,5.75],[2702.53,0.008]]]
["binance-futures","ETHUSDT",1738861976735,[[2702.7,96.134],[2702.68,0.008],[2702.66,0.731],[2702.65,2.5],[2702.64,0.008]],[[2702.71,8.933],[2702.72,0.016],[2702.76,0.015],[2702.77,0.016],[2702.81,0.01]]]
["binance-futures","ETHUSDT",1738862002437,[[2702.59,0.346],[2702.57,0.016],[2702.54,0.177],[2702.49,0.032],[2702.42,0.017]],[[2702.6,32.276],[2702.61,2.935],[2702.62,14.602],[2702.63,1.868],[2702.64,0.016]]]
["binance-futures","ETHUSDT",1738862031788,[[2701.87,29.741],[2701.86,0.008],[2701.84,0.016],[2701.82,0.382],[2701.81,0.016]],[[2701.88,7.572],[2701.91,0.016],[2701.92,0.008],[2701.93,0.008],[2702.0,0.008]]]
["binance-futures","ETHUSDT",1738862102877,[[2703.78,19.593],[2703.74,1.349],[2703.71,0.008],[2703.68,0.023],[2703.65,0.008]],[[2703.79,54.934],[2703.8,5.325],[2703.81,20.066],[2703.83,0.008],[2703.84,0.74]]]
["binance-futures","ETHUSDT",1738862129095,[[2707.29,63.75],[2707.28,0.227],[2707.23,0.008],[2707.22,0.739],[2707.21,0.632]],[[2707.3,3.345],[2707.32,0.161],[2707.33,0.008],[2707.38,0.008],[2707.46,1.813]]]
["binance-futures","ETHUSDT",1738862154441,[[2707.0,15.178],[2706.99,0.008],[2706.98,0.247],[2706.96,0.016],[2706.94,0.016]],[[2707.01,46.592],[2707.02,6.514],[2707.03,0.008],[2707.04,0.015],[2707.11,0.016]]]
["binance-futures","ETHUSDT",1738862197219,[[2704.05,0.011],[2704.03,0.008],[2704.01,0.023],[2703.98,0.008],[2703.96,0.175]],[[2704.06,72.951],[2704.07,5.132],[2704.09,5.132],[2704.1,21.907],[2704.11,135.54]]]
["binance-futures","ETHUSDT",1738862248823,[[2699.62,0.241],[2699.59,0.016],[2699.55,0.021],[2699.51,0.016],[2699.45,0.031]],[[2699.63,91.562],[2699.65,0.353],[2699.68,1.479],[2699.71,1.455],[2699.74,0.749]]]
["binance-futures","ETHUSDT",1738862276229,[[2699.99,80.911],[2699.98,5.181],[2699.97,0.529],[2699.96,32.157],[2699.94,0.016]],[[2700.0,26.097],[2700.03,0.008],[2700.04,0.008],[2700.12,0.415],[2700.13,2.274]]]
["binance-futures","ETHUSDT",1738862342659,[[2700.07,10.133],[2700.0,0.339],[2699.95,0.336],[2699.66,0.749],[2699.64,2.984]],[[2700.08,115.897],[2700.09,6.529],[2700.1,0.15],[2700.12,0.008],[2700.15,0.008]]]
["binance-futures","ETHUSDT",1738862387420,[[2701.51,55.748],[2701.5,1.588],[2701.49,0.016],[2701.48,0.691]],[[2701.52,16.637],[2701.53,0.016],[2701.55,0.973],[2701.58,0.008],[2701.6,0.015]]]
["binance-futures","ETHUSDT",1738862437103,[[2699.0,33.933],[2698.97,0.059],[2698.94,1.802],[2698.93,10.755],[2698.8,0.388]],[[2699.01,37.637],[2699.04,1.507],[2699.06,0.008],[2699.07,0.008],[2699.08,0.15]]]
["binance-futures","ETHUSDT",1738862462760,[[2697.99,23.123],[2697.98,1.548],[2697.97,1.266],[2697.96,1.376],[2697.81,0.01]],[[2698.0,13.255],[2698.01,0.016],[2698.02,0.008],[2698.03,0.008],[2698.06,0.041]]]
["binance-futures","ETHUSDT",1738862488492,[[2700.01,25.246],[2700.0,0.426],[2699.97,0.008],[2699.84,0.018]],[[2700.02,21.614],[2700.04,0.177],[2700.05,0.164],[2700.06,0.026],[2700.07,0.025]]]
["binance-futures","ETHUSDT",1738862558779,[[2698.36,62.072],[2698.33,0.011],[2698.27,8.58],[2698.25,34.008],[2698.24,16.029]],[[2698.37,0.011],[2698.38,0.015],[2698.39,0.008],[2698.4,0.011],[2698.41,0.008]]]
["binance-futures","ETHUSDT",1738862579478,[[2698.57,104.475],[2698.56,0.761],[2698.54,43.802],[2698.53,0.008],[2698.51,11.852]],[[2698.58,0.529],[2698.6,0.008],[2698.63,0.008],[2698.66,0.008],[2698.71,0.024]]]
["binance-futures","ETHUSDT",1738862613909,[[2702.63,8.659],[2702.62,0.008],[2702.6,0.008],[2702.59,0.008],[2702.57,0.008]],[[2702.64,18.273],[2702.67,0.016],[2702.69,0.008],[2702.7,0.032],[2702.72,0.016]]]
["binance-futures","ETHUSDT",1738862681892,[[2703.55,36.385],[2703.54,0.949],[2703.52,1.497],[2703.41,0.016],[2703.4,2.656]],[[2703.56,14.031],[2703.59,0.016],[2703.61,0.016],[2703.62,0.008],[2703.63,1.86]]]
["binance-futures","ETHUSDT",1738862707117,[[2704.19,35.355],[2704.17,0.191],[2704.16,1.48],[2704.15,0.015],[2704.14,0.016]],[[2704.2,19.447],[2704.21,0.008],[2704.24,0.008],[2704.27,0.01],[2704.28,14.896]]]
["binance-futures","ETHUSDT",1738862735582,[[2702.78,69.488],[2702.76,0.016],[2702.75,0.412],[2702.73,0.016],[2702.72,0.008]],[[2702.79,21.139],[2702.8,0.016],[2702.81,0.161],[2702.83,0.016],[2702.84,0.05]]]
["binance-futures","ETHUSDT",1738862773640,[[2700.46,0.026],[2700.43,0.008],[2700.32,0.008]],[[2700.47,3.416],[2700.48,32.37],[2700.49,113.128],[2700.51,0.161],[2700.53,0.016]]]
["binance-futures","ETHUSDT",1738862831547,[[2698.29,40.99],[2698.26,0.016],[2698.25,0.076],[2698.24,0.008],[2698.23,0.016]],[[2698.3,22.224],[2698.31,0.008],[2698.36,0.008],[2698.38,1.471],[2698.4,2.649]]]
["binance-futures","ETHUSDT",1738862861006,[[2701.57,9.81],[2701.55,0.161],[2701.54,0.016],[2701.51,0.008],[2701.49,0.008]],[[2701.58,15.762],[2701.59,0.23],[2701.61,0.008],[2701.64,0.008],[2701.65,1.85]]]
["binance-futures","ETHUSDT",1738862931796,[[2702.83,18.652],[2702.81,0.008],[2702.79,0.219],[2702.78,0.008],[2702.76,0.008]],[[2702.84,17.545],[2702.86,0.008],[2702.88,0.008],[2702.92,0.751],[2702.97,0.008]]]
["binance-futures","ETHUSDT",1738862963512,[[2704.42,20.749],[2704.41,0.016],[2704.36,0.039],[2704.33,0.078],[2704.3,0.008]],[[2704.43,105.03],[2704.44,1.078],[2704.45,0.008],[2704.46,0.008],[2704.47,0.414]]]
["binance-futures","ETHUSDT",1738863027049,[],[[2704.4,7.893],[2704.41,6.193],[2704.42,35.031],[2704.43,31.236],[2704.44,0.145]]]
["binance-futures","ETHUSDT",1738863052502,[[2705.83,15.66],[2705.82,0.008],[2705.8,2.649],[2705.79,0.016],[2705.78,2.649]],[[2705.84,22.528],[2705.85,0.071],[2705.86,0.033],[2705.87,0.037],[2705.88,0.015]]]
["binance-futures","ETHUSDT",1738863079655,[[2701.62,10.954],[2701.6,0.008],[2701.57,0.008],[2701.56,0.015],[2701.49,0.036]],[[2701.63,48.411],[2701.64,0.016],[2701.66,0.008],[2701.68,2.086],[2701.69,6.06]]]
["binance-futures","ETHUSDT",1738863145101,[[2698.06,18.907],[2698.05,0.008],[2698.04,0.008],[2698.02,0.008],[2698.01,1.757]],[[2698.07,11.107],[2698.09,0.016],[2698.12,0.008],[2698.13,0.008],[2698.17,0.008]]]
["binance-futures","ETHUSDT",1738863152435,[[2698.38,10.929],[2698.37,0.016],[2698.36,1.486],[2698.35,0.01],[2698.32,0.008]],[[2698.39,29.73],[2698.4,83.165],[2698.41,0.008],[2698.42,0.008],[2698.44,0.008]]]
["binance-futures","ETHUSDT",1738863199192,[[2698.25,9.958],[2698.22,0.021],[2698.21,0.024],[2698.19,0.025],[2698.18,15.583]],[[2698.26,48.397],[2698.28,1.872],[2698.31,0.008],[2698.35,0.742],[2698.36,0.026]]]
["binance-futures","ETHUSDT",1738863266287,[[2699.05,3.229],[2699.04,3.886],[2699.03,3.373],[2699.01,0.074],[2698.96,1.016]],[[2699.06,64.42],[2699.07,0.219],[2699.09,0.008],[2699.11,0.742],[2699.12,1.505]]]
["binance-futures","ETHUSDT",1738863294108,[[2697.89,29.144],[2697.88,24.234],[2697.87,142.431],[2697.86,52.589],[2697.85,39.221]],[[2697.9,0.008],[2697.93,0.008],[2697.98,0.008],[2697.99,0.011],[2698.01,0.024]]]
["binance-futures","ETHUSDT",1738863344277,[[2703.54,10.576],[2703.53,0.025],[2703.52,0.031],[2703.49,5.58],[2703.48,0.008]],[[2703.55,26.595],[2703.56,0.008],[2703.57,3.273],[2703.59,0.008],[2703.6,4.119]]]
["binance-futures","ETHUSDT",1738863385399,[[2704.26,99.352],[2704.25,0.777],[2704.24,4.152],[2704.23,0.2],[2704.22,2.984]],[[2704.27,0.47],[2704.29,0.016],[2704.32,0.008],[2704.35,0.008],[2704.38,0.016]]]
["binance-futures","ETHUSDT",1738863413465,[[2702.63,14.076],[2702.62,0.008],[2702.6,0.008],[2702.59,0.008],[2702.57,0.008]],[[2702.64,22.801],[2702.67,0.213],[2702.69,0.018],[2702.7,3.657],[2702.79,0.741]]]
["binance-futures","ETHUSDT",1738863439082,[[2706.23,54.882],[2706.22,6.41],[2706.21,23.019],[2706.2,4.095],[2706.19,24.772]],[[2706.24,0.011],[2706.29,3.265],[2706.33,0.1],[2706.34,0.016],[2706.37,4.557]]]
["binance-futures","ETHUSDT",1738863505472,[[2711.7,81.231],[2711.69,0.514],[2711.67,0.016],[2711.64,2.516],[2711.62,0.436]],[[2711.71,23.095],[2711.72,0.008],[2711.74,0.016],[2711.77,0.016],[2711.79,0.008]]]
["binance-futures","ETHUSDT",1738863530504,[[2715.52,37.74],[2715.51,4.231],[2715.5,12.297],[2715.49,3.513],[2715.46,0.008]],[[2715.53,27.019],[2715.56,0.008],[2715.58,0.008],[2715.59,0.008],[2715.64,0.068]]]
["binance-futures","ETHUSDT",1738863593469,[[2714.8,12.04],[2714.79,0.008],[2714.78,0.023],[2714.76,0.016],[2714.75,0.161]],[[2714.81,20.591],[2714.83,0.008],[2714.85,0.008],[2714.89,1.136],[2714.94,0.034]]]
["binance-futures","ETHUSDT",1738863621426,[[2713.65,53.91],[2713.62,0.016],[2713.59,0.008],[2713.47,0.05],[2713.46,8.808]],[[2713.66,16.173],[2713.67,1.971],[2713.74,0.023],[2713.79,0.016],[2713.8,0.612]]]
["binance-futures","ETHUSDT",1738863647042,[[2713.63,19.182],[2713.62,0.008],[2713.45,1.769],[2713.44,3.697],[2713.43,0.056]],[[2713.64,49.962],[2713.65,0.565],[2713.66,3.524],[2713.68,0.738],[2713.7,0.008]]]
["binance-futures","ETHUSDT",1738863707909,[[2708.57,12.593],[2708.56,0.008],[2708.55,0.971],[2708.51,0.015]],[[2708.58,17.407],[2708.6,0.008],[2708.62,0.008],[2708.64,0.016],[2708.65,0.008]]]
["binance-futures","ETHUSDT",1738863740455,[],[[2708.81,45.658],[2708.83,14.901],[2708.84,5.9],[2708.85,11.911],[2708.86,8.42]]]
["binance-futures","ETHUSDT",1738863767896,[[2707.75,0.563],[2707.74,0.008],[2707.71,0.008],[2707.65,0.161],[2707.62,0.008]],[[2707.76,51.26],[2707.78,0.008],[2707.79,0.008],[2707.8,0.008],[2707.81,0.008]]]
["binance-futures","ETHUSDT",1738863837965,[[2703.64,84.791],[2703.63,0.882],[2703.61,0.399],[2703.6,2.646],[2703.55,0.073]],[[2703.65,10.467],[2703.77,0.01],[2703.78,18.353],[2703.8,0.033],[2704.31,4.096]]]
["binance-futures","ETHUSDT",1738863862985,[[2699.19,16.704],[2699.15,2.52],[2699.13,0.008],[2699.12,2.497],[2699.08,0.156]],[[2699.2,61.963],[2699.21,18.944],[2699.23,0.519],[2699.25,0.008],[2699.35,1.323]]]
["binance-futures","ETHUSDT",1738863910959,[[2698.7,4.553],[2698.68,0.131],[2698.67,5.46],[2698.66,0.088],[2698.64,0.016]],[[2698.71,46.372],[2698.74,0.016],[2698.77,0.008],[2698.79,0.008],[2698.8,0.008]]]
["binance-futures","ETHUSDT",1738863957558,[[2697.71,22.663],[2697.7,2.649],[2697.69,7.545],[2697.67,0.008],[2697.66,5.561]],[[2697.72,52.053],[2697.74,0.016],[2697.76,0.008],[2697.8,0.008],[2699.56,0.19]]]
["binance-futures","ETHUSDT",1738863982964,[[2698.78,0.016]],[[2698.79,7.746],[2698.81,10.952],[2698.84,29.696],[2698.86,7.122],[2698.87,1.72]]]
["binance-futures","ETHUSDT",1738864010725,[[2700.16,39.665],[2700.13,0.016],[2700.1,0.008],[2700.08,0.008],[2700.03,0.76]],[[2700.17,16.929],[2700.18,0.008],[2700.23,0.008],[2700.26,0.776],[2700.27,1.055]]]
["binance-futures","ETHUSDT",1738864078724,[[2699.14,5.23],[2699.13,0.027],[2699.1,2.677],[2699.08,0.008],[2699.07,0.008]],[[2699.15,77.334],[2699.17,0.151],[2699.2,0.008],[2699.25,0.151],[2699.29,0.741]]]
["binance-futures","ETHUSDT",1738864102159,[[2700.84,28.55],[2700.83,0.008],[2700.81,0.016],[2700.78,0.008],[2700.73,0.019]],[[2700.85,18.475],[2700.88,0.016],[2700.91,0.609],[2700.93,0.008],[2700.96,0.025]]]
["binance-futures","ETHUSDT",1738864174974,[[2698.87,32.471],[2698.86,0.761],[2698.85,0.15],[2698.84,0.742],[2698.83,0.016]],[[2698.88,19.194],[2698.9,0.016],[2698.92,10.765],[2698.93,0.016],[2699.01,4.749]]]
["binance-futures","ETHUSDT",1738864201883,[[2701.6,4.039],[2701.57,32.558],[2701.56,3.346],[2701.55,11.402],[2701.53,19.368]],[[2701.65,0.023],[2701.66,0.008],[2701.68,0.01],[2701.69,0.019],[2701.7,0.499]]]
["binance-futures","ETHUSDT",1738864228402,[[2700.54,0.008],[2700.51,0.023],[2700.48,0.819],[2700.38,0.085],[2700.36,0.027]],[[2700.55,45.94],[2700.56,3.311],[2700.57,56.264],[2700.58,10.98],[2700.59,0.752]]]
["binance-futures","ETHUSDT",1738864290585,[[2699.78,20.669],[2699.75,0.427],[2699.74,0.012],[2699.69,0.05],[2699.67,0.016]],[[2699.79,101.078],[2699.8,3.997],[2699.81,2.744],[2699.82,0.016],[2699.84,0.456]]]
["binance-futures","ETHUSDT",1738864328950,[[2702.33,0.321],[2702.3,0.427],[2702.27,0.008],[2702.14,0.034],[2702.11,0.008]],[[2702.34,87.399],[2702.35,3.357],[2702.37,3.04],[2702.4,3.095],[2702.41,0.029]]]
["binance-futures","ETHUSDT",1738864359461,[[2702.06,46.008],[2702.03,0.016],[2702.01,1.83],[2702.0,5.576],[2701.98,0.749]],[[2702.07,9.808],[2702.1,0.033],[2702.17,0.008],[2702.18,0.008],[2702.19,1.138]]]
["binance-futures","ETHUSDT",1738864433161,[[2702.16,32.547],[2702.14,0.66],[2702.13,0.008],[2702.12,0.503],[2702.11,0.033]],[[2702.17,6.349],[2702.18,0.016],[2702.21,0.008],[2702.23,0.008],[2702.26,0.008]]]
["binance-futures","ETHUSDT",1738864461501,[[2701.94,33.511],[2701.89,0.166],[2701.88,0.008],[2701.87,0.96],[2701.86,0.228]],[[2701.95,72.972],[2701.96,0.486],[2701.97,0.008],[2701.99,0.008],[2702.01,0.406]]]
["binance-futures","ETHUSDT",1738864498967,[[2701.78,139.468],[2701.77,0.202],[2701.76,12.015],[2701.74,2.5],[2701.73,1.489]],[[2701.79,5.205],[2701.8,4.582],[2701.89,0.008],[2701.9,0.008],[2701.93,0.008]]]
["binance-futures","ETHUSDT",1738864561999,[[2698.88,6.476],[2698.87,1.864],[2698.75,0.193],[2698.72,0.008],[2698.68,0.019]],[[2698.89,118.25],[2698.9,0.008],[2698.92,0.021],[2698.93,8.62],[2698.94,0.41]]]
["binance-futures","ETHUSDT",1738864592962,[[2699.47,24.322],[2699.43,0.008],[2699.42,0.161],[2699.41,0.017]],[[2699.48,29.981],[2699.49,0.413],[2699.5,2.654],[2699.52,0.008],[2699.55,0.166]]]
["binance-futures","ETHUSDT",1738864620971,[[2699.17,8.056],[2699.16,0.016],[2699.13,0.008],[2699.1,0.016],[2699.08,0.11]],[[2699.18,94.95],[2699.19,10.012],[2699.2,0.016],[2699.21,0.741],[2699.22,0.15]]]
["binance-futures","ETHUSDT",1738864704523,[[2698.91,18.008],[2698.89,0.008],[2698.88,0.008],[2698.86,0.008],[2698.83,0.008]],[[2698.92,128.933],[2698.93,1.226],[2698.96,0.008],[2698.98,0.016],[2699.05,0.018]]]
["binance-futures","ETHUSDT",1738864722673,[[2698.38,38.98],[2698.37,0.017],[2698.34,0.008],[2698.33,0.023],[2698.32,0.016]],[[2698.39,51.674],[2698.41,0.008],[2698.42,0.008],[2698.44,0.008],[2698.5,0.784]]]
["binance-futures","ETHUSDT",1738864798379,[[2698.21,66.046],[2698.2,3.735],[2698.19,0.199],[2698.18,0.016],[2698.17,2.023]],[[2698.22,32.149],[2698.23,0.008],[2698.25,0.008],[2698.28,0.008],[2698.31,0.008]]]
["binance-futures","ETHUSDT",1738864824960,[[2699.0,4.371],[2698.97,0.067],[2698.94,0.024],[2698.91,0.017],[2698.9,0.015]],[[2699.01,174.869],[2699.02,0.753],[2699.04,1.498],[2699.05,0.456],[2699.06,1.313]]]
["binance-futures","ETHUSDT",1738864852503,[[2696.68,44.077],[2696.67,0.008],[2696.66,0.008],[2696.64,0.008],[2696.62,0.008]],[[2696.69,34.866],[2696.7,0.071],[2696.71,0.032],[2696.72,0.867],[2696.74,0.082]]]
["binance-futures","ETHUSDT",1738864905601,[[2695.59,19.346],[2695.58,0.204]],[[2695.6,35.448],[2695.62,0.028],[2695.63,0.008],[2695.67,1.418],[2695.68,0.17]]]
["binance-futures","ETHUSDT",1738864943192,[[2684.39,20.313],[2684.34,0.008],[2684.32,2.519],[2684.29,0.008],[2684.28,1.483]],[[2684.4,10.259],[2684.42,14.746],[2684.43,8.0],[2684.56,0.091],[2684.65,0.024]]]
["binance-futures","ETHUSDT",1738864967104,[[2689.99,72.785],[2689.97,0.016],[2689.95,0.579],[2689.92,0.092],[2689.9,0.323]],[[2690.0,5.787],[2690.11,0.96],[2690.17,0.093],[2690.19,0.144],[2690.2,2.678]]]
["binance-futures","ETHUSDT",1738865029757,[[2701.31,17.768],[2701.3,0.008],[2701.29,1.879],[2701.28,2.233],[2701.27,0.008]],[[2701.32,12.944],[2701.33,0.02],[2701.34,0.023],[2701.35,0.191],[2701.36,0.016]]]
["binance-futures","ETHUSDT",1738865037394,[[2700.74,0.008]],[[2700.76,51.02],[2700.77,5.471],[2700.78,3.311],[2700.79,52.919],[2700.8,8.928]]]
["binance-futures","ETHUSDT",1738865081178,[[2704.02,74.967],[2704.0,1.867],[2703.99,2.928],[2703.97,0.016],[2703.96,0.016]],[[2704.03,4.594],[2704.04,0.008],[2704.06,0.018],[2704.07,0.008],[2704.09,0.008]]]
["binance-futures","ETHUSDT",1738865147471,[[2702.34,53.192],[2702.32,1.493],[2702.31,0.503],[2702.29,0.378]],[[2702.35,30.275],[2702.36,0.008],[2702.37,0.012],[2702.41,0.008],[2702.46,0.264]]]
["binance-futures","ETHUSDT",1738865171815,[[2705.18,71.88],[2705.17,8.629],[2705.16,24.009],[2705.15,26.046],[2705.14,8.181]],[[2705.19,0.776],[2705.2,2.217],[2705.21,1.674],[2705.22,1.564],[2705.25,0.008]]]
["binance-futures","ETHUSDT",1738865196290,[[2702.74,91.162],[2702.71,1.619],[2702.7,0.016],[2702.68,0.008],[2702.66,2.642]],[[2702.75,6.903],[2702.76,0.008],[2702.78,0.008],[2702.81,0.008],[2702.83,0.016]]]
["binance-futures","ETHUSDT",1738865260914,[[2701.8,1.264],[2701.77,0.016],[2701.74,0.008],[2701.67,0.008],[2701.6,0.008]],[[2701.81,54.109],[2701.82,0.02],[2701.84,1.5],[2701.85,0.741],[2701.86,0.008]]]
["binance-futures","ETHUSDT",1738865289346,[[2704.22,54.967],[2704.21,0.95],[2704.2,2.206],[2704.19,0.016],[2704.17,2.5]],[[2704.23,17.414],[2704.24,1.665],[2704.3,0.015],[2704.31,0.036],[2704.36,0.046]]]
["binance-futures","ETHUSDT",1738865353939,[[2700.25,36.742],[2700.24,53.022],[2700.23,68.784],[2700.22,26.192],[2700.21,0.778]],[[2700.28,0.061],[2700.3,0.008],[2700.4,0.008],[2700.42,0.016],[2700.44,0.07]]]
["binance-futures","ETHUSDT",1738865381403,[[2700.89,21.796],[2700.86,0.016],[2700.83,0.008],[2700.81,0.008],[2700.79,0.037]],[[2700.9,35.83],[2700.91,1.171],[2700.92,1.474],[2700.93,0.016],[2700.96,0.008]]]
["binance-futures","ETHUSDT",1738865407121,[[2704.34,69.002],[2704.32,0.008],[2704.3,2.206],[2704.29,0.008],[2704.28,0.607]],[[2704.35,0.134],[2704.36,0.008],[2704.37,0.008],[2704.38,0.008],[2704.39,0.008]]]
["binance-futures","ETHUSDT",1738865472873,[[2695.74,51.267],[2695.73,13.504],[2695.72,0.607],[2695.71,1.481],[2695.7,0.008]],[[2695.75,11.453],[2695.77,0.023],[2695.79,0.009],[2695.8,0.016],[2695.84,0.008]]]
["binance-futures","ETHUSDT",1738865497109,[[2695.05,23.636],[2695.03,2.122],[2695.01,0.513],[2695.0,7.066],[2694.99,0.024]],[[2695.06,11.477],[2695.09,0.016],[2695.11,0.008],[2695.19,0.008],[2695.2,0.008]]]
["binance-futures","ETHUSDT",1738865521700,[[2694.89,10.244],[2694.88,0.399],[2694.87,0.744],[2694.83,0.008],[2694.76,1.483]],[[2694.9,106.361],[2694.91,0.51],[2694.92,0.923],[2694.93,0.008],[2694.94,1.085]]]
["binance-futures","ETHUSDT",1738865587709,[[2691.03,13.597],[2691.02,0.586],[2691.01,1.528],[2691.0,2.206],[2690.99,0.016]],[[2691.04,5.988],[2691.06,0.143],[2691.08,1.1],[2691.09,0.016],[2691.1,0.008]]]
["binance-futures","ETHUSDT",1738865629920,[[2691.35,54.397],[2691.34,27.32],[2691.32,0.15],[2691.31,0.701],[2691.29,0.024]],[[2691.36,9.267],[2691.37,0.451],[2691.41,0.008],[2691.44,0.008],[2691.52,0.008]]]
["binance-futures","ETHUSDT",1738865637343,[[2689.49,27.742],[2689.4,1.502],[2689.39,0.331],[2689.37,3.267],[2689.36,1.503]],[[2689.5,36.502],[2689.51,0.016],[2689.53,0.008],[2689.56,0.008],[2689.59,0.008]]]
["binance-futures","ETHUSDT",1738865707317,[[2693.27,13.092],[2693.26,8.35],[2693.22,20.592],[2693.2,5.82],[2693.19,42.444]],[[2693.29,0.024],[2693.33,4.43],[2693.34,0.024],[2693.37,0.016],[2693.39,0.104]]]
["binance-futures","ETHUSDT",1738865731899,[[2693.69,17.988],[2693.67,0.008],[2693.65,0.008],[2693.63,0.008],[2693.6,0.481]],[[2693.7,17.379],[2693.72,0.016],[2693.73,0.008],[2693.74,0.008],[2693.76,10.842]]]
["binance-futures","ETHUSDT",1738865759241,[[2691.31,1.958],[2691.3,0.008],[2691.29,0.016],[2691.28,0.755],[2691.26,0.016]],[[2691.32,111.597],[2691.33,1.975],[2691.34,4.148],[2691.35,8.122],[2691.36,1.5]]]
["binance-futures","ETHUSDT",1738865817694,[[2694.49,29.531],[2694.48,0.016],[2694.47,1.806],[2694.46,0.694],[2694.42,6.964]],[[2694.5,0.255],[2694.52,0.016],[2694.55,0.008],[2694.58,0.008],[2694.6,0.016]]]
["binance-futures","ETHUSDT",1738865847992,[[2700.07,72.041],[2700.06,7.753],[2700.05,25.49],[2700.04,74.271],[2700.02,3.346]],[[2700.08,28.743],[2700.18,0.024],[2700.2,0.016],[2700.23,0.218],[2700.24,0.01]]]
["binance-futures","ETHUSDT",1738865875147,[[2701.63,26.992],[2701.61,0.016],[2701.58,0.008],[2701.56,0.008],[2701.52,0.446]],[[2701.64,18.951],[2701.66,0.008],[2701.68,0.008],[2701.69,2.103],[2701.7,2.248]]]
["binance-futures","ETHUSDT",1738865940407,[[2701.7,38.913],[2701.69,0.008],[2701.68,2.82],[2701.65,3.724],[2701.64,0.024]],[[2701.71,8.556],[2701.74,0.016],[2701.76,0.008],[2701.79,0.016],[2701.92,0.024]]]
["binance-futures","ETHUSDT",1738865996710,[],[[2700.14,64.731],[2700.15,0.096],[2700.16,0.008],[2700.18,0.016],[2700.21,0.016]]]
["binance-futures","ETHUSDT",1738866036229,[[2699.28,22.215],[2699.25,0.016],[2699.22,0.016],[2699.2,0.024],[2699.12,1.499]],[[2699.29,25.605],[2699.3,0.008],[2699.31,2.023],[2699.32,2.969],[2699.34,0.008]]]
["binance-futures","ETHUSDT",1738866062624,[[2699.65,80.217],[2699.64,3.898],[2699.63,0.966],[2699.62,0.017],[2699.61,2.651]],[[2699.66,11.817],[2699.7,0.016],[2699.71,0.016],[2699.75,0.023],[2699.76,0.008]]]
["binance-futures","ETHUSDT",1738866090665,[[2700.34,49.498],[2700.33,1.692],[2700.32,1.499],[2700.3,2.222],[2700.28,0.008]],[[2700.35,9.009],[2700.37,0.016],[2700.39,0.016],[2700.4,0.023],[2700.42,0.008]]]
["binance-futures","ETHUSDT",1738866157734,[[2701.79,20.217],[2701.73,0.01],[2701.72,31.69],[2701.69,0.016],[2701.58,2.59]],[[2701.8,37.448],[2701.81,13.897],[2701.84,3.72],[2701.85,0.02],[2701.86,2.5]]]
["binance-futures","ETHUSDT",1738866198525,[[2701.47,67.899],[2701.46,4.241],[2701.45,0.008],[2701.43,1.286],[2701.3,0.025]],[[2701.48,14.201],[2701.49,0.008],[2701.5,0.016],[2701.52,0.008],[2701.53,0.008]]]
["binance-futures","ETHUSDT",1738866210512,[[2699.03,63.275],[2699.02,2.053],[2699.01,2.5],[2699.0,1.338],[2698.98,0.018]],[[2699.04,2.506],[2699.08,0.077],[2699.13,0.016],[2699.19,0.024],[2699.23,0.405]]]
["binance-futures","ETHUSDT",1738866277862,[[2697.42,27.429],[2697.39,90.068],[2697.35,1.404],[2697.3,0.008],[2697.27,0.008]],[[2697.43,4.076],[2697.47,3.815],[2697.49,0.513],[2697.5,2.198],[2697.51,0.15]]]
["binance-futures","ETHUSDT",1738866306986,[[2700.3,6.965],[2700.26,0.008],[2700.22,0.008],[2700.19,0.008],[2700.18,0.031]],[[2700.31,56.769],[2700.32,2.584],[2700.34,2.516],[2700.35,0.02],[2700.37,0.024]]]
["binance-futures","ETHUSDT",1738866340504,[[2702.16,12.073],[2702.09,0.008],[2702.07,0.016],[2701.96,1.976],[2701.91,3.853]],[[2702.17,60.256],[2702.2,0.752],[2702.21,2.5],[2702.23,0.741],[2702.24,1.482]]]
["binance-futures","ETHUSDT",1738866400773,[[2698.29,30.3],[2698.26,0.016],[2698.24,0.015],[2698.23,0.008],[2698.21,3.0]],[[2698.3,3.687],[2698.33,0.016],[2698.36,0.008],[2698.38,0.008],[2698.41,0.008]]]
["binance-futures","ETHUSDT",1738866429765,[[2697.62,14.342],[2697.61,0.444],[2697.6,0.158],[2697.59,0.016],[2697.45,0.016]],[[2697.63,21.287],[2697.64,1.243],[2697.65,1.542],[2697.66,1.037],[2697.67,0.756]]]
["binance-futures","ETHUSDT",1738866456251,[[2695.7,58.122],[2695.69,0.753],[2695.68,0.008],[2695.67,0.742],[2695.64,0.751]],[[2695.71,15.481],[2695.72,10.918],[2695.73,0.016],[2695.76,0.008],[2695.77,0.016]]]
["binance-futures","ETHUSDT",1738866526885,[[2698.65,143.331],[2698.64,1.45],[2698.63,0.018],[2698.62,10.882],[2698.61,0.016]],[[2698.66,0.382],[2698.71,0.016],[2698.73,0.008],[2698.75,0.034],[2698.77,0.015]]]
["binance-futures","ETHUSDT",1738866582099,[[2700.18,56.544],[2700.17,1.042],[2700.16,2.508],[2700.14,0.016],[2700.1,8.558]],[[2700.19,20.437],[2700.21,0.016],[2700.24,0.069],[2700.26,0.016],[2700.29,0.008]]]
["binance-futures","ETHUSDT",1738866625120,[[2697.25,206.377],[2697.24,2.519],[2697.21,0.008],[2697.11,0.016],[2697.1,2.1]],[[2697.26,5.7],[2697.28,0.008],[2697.29,0.008],[2697.3,1.219],[2697.31,0.603]]]
["binance-futures","ETHUSDT",1738866653003,[[2693.11,2.516],[2693.1,0.149],[2693.08,0.295],[2693.0,3.461],[2692.97,0.279]],[[2693.12,108.282],[2693.13,4.347],[2693.14,6.994],[2693.15,0.008],[2693.16,0.018]]]
["binance-futures","ETHUSDT",1738866677419,[[2692.29,26.098],[2692.28,0.008],[2692.25,0.008],[2692.23,0.008],[2692.21,0.884]],[[2692.3,1.236],[2692.32,0.016],[2692.35,0.016],[2692.36,0.186],[2692.37,0.009]]]
["binance-futures","ETHUSDT",1738866729598,[[2689.9,23.939],[2689.89,0.008],[2689.87,0.008],[2689.84,0.016],[2689.81,1.401]],[[2689.91,2.687],[2689.94,0.772],[2689.96,0.008],[2689.98,0.008],[2689.99,0.008]]]
["binance-futures","ETHUSDT",1738866767249,[[2691.65,21.13],[2691.61,13.057],[2691.59,5.777],[2691.58,11.332],[2691.57,3.952]],[[2691.66,6.985],[2691.72,7.204],[2691.78,0.179],[2691.79,0.07],[2691.82,3.719]]]
["binance-futures","ETHUSDT",1738866791536,[[2693.81,66.064],[2693.8,16.445],[2693.76,7.58]],[[2693.82,0.015],[2693.84,1.124],[2693.85,0.016],[2693.88,0.008],[2693.91,0.023]]]
["binance-futures","ETHUSDT",1738866857391,[[2707.15,19.375],[2707.14,0.016],[2707.11,0.008],[2707.09,0.016],[2707.08,0.008]],[[2707.16,54.208],[2707.18,0.016],[2707.2,0.008],[2707.21,2.226],[2707.23,0.008]]]
["binance-futures","ETHUSDT",1738866881607,[],[[2706.35,23.227],[2706.36,0.589],[2706.38,0.076],[2706.39,0.345],[2706.4,2.198]]]
["binance-futures","ETHUSDT",1738866911007,[[2703.51,3.111],[2703.49,11.872],[2703.48,9.9],[2703.47,9.9],[2703.46,5.91]],[[2703.52,0.012],[2703.56,0.075],[2703.57,4.477],[2703.58,0.075],[2703.64,0.02]]]
["binance-futures","ETHUSDT",1738866972770,[[2700.78,46.734],[2700.77,1.011],[2700.76,1.694],[2700.75,0.503],[2700.74,0.07]],[[2700.79,8.737],[2700.8,0.018],[2700.81,0.008],[2700.82,0.137],[2700.86,10.0]]]
["binance-futures","ETHUSDT",1738866997718,[[2703.17,7.445],[2703.1,0.008],[2703.09,1.718],[2703.08,0.747],[2703.02,0.008]],[[2703.18,38.467],[2703.19,24.381],[2703.21,0.433],[2703.22,2.863],[2703.24,0.411]]]
["binance-futures","ETHUSDT",1738867062200,[[2697.19,12.763],[2697.14,0.008],[2697.12,1.501],[2697.11,3.175],[2697.1,2.214]],[[2697.2,10.26],[2697.22,0.161],[2697.23,0.008],[2697.24,0.008],[2697.33,0.008]]]
["binance-futures","ETHUSDT",1738867090037,[[2702.3,14.158],[2702.29,1.858],[2702.18,0.016],[2702.15,0.008],[2702.13,0.676]],[[2702.31,28.834],[2702.32,3.982],[2702.37,0.869],[2702.38,0.15],[2702.39,2.5]]]
["binance-futures","ETHUSDT",1738867136908,[[2696.15,17.813],[2696.14,1.102],[2696.13,2.658],[2696.11,0.008],[2696.1,2.214]],[[2696.16,14.063],[2696.18,0.048],[2696.19,0.008],[2696.2,0.008],[2696.21,0.02]]]
["binance-futures","ETHUSDT",1738867183779,[[2699.63,0.278],[2699.62,0.619],[2699.61,0.008],[2699.57,0.009]],[[2699.64,32.587],[2699.65,0.008],[2699.66,0.161],[2699.67,0.008],[2699.68,1.49]]]
["binance-futures","ETHUSDT",1738867209610,[[2699.77,33.863],[2699.76,0.164],[2699.74,0.008],[2699.71,0.016],[2699.6,2.391]],[[2699.78,7.693],[2699.8,0.008],[2699.84,0.017],[2699.87,0.008],[2699.88,1.87]]]
["binance-futures","ETHUSDT",1738867234733,[[2695.08,7.11],[2695.07,0.391],[2695.06,0.402],[2695.05,0.232],[2695.03,0.248]],[[2695.09,18.449],[2695.1,0.018],[2695.11,1.195],[2695.12,1.216],[2695.13,0.008]]]
["binance-futures","ETHUSDT",1738867278771,[[2698.05,90.129],[2698.04,0.19],[2698.02,0.016],[2698.01,0.5],[2698.0,2.198]],[[2698.06,19.98],[2698.08,0.008],[2698.13,0.008],[2698.19,0.027],[2698.2,2.214]]]
["binance-futures","ETHUSDT",1738867333055,[[2700.1,18.327],[2700.09,0.008],[2700.08,0.008],[2700.07,0.008],[2700.04,0.008]],[[2700.11,20.523],[2700.13,0.008],[2700.18,0.008],[2700.24,0.016],[2700.38,2.024]]]
["binance-futures","ETHUSDT",1738867361169,[[2701.23,17.807],[2701.22,101.204],[2701.21,12.596],[2701.2,0.008],[2701.19,4.635]],[[2701.24,0.089],[2701.25,0.524],[2701.3,0.016],[2701.4,0.008],[2701.48,5.144]]]
["binance-futures","ETHUSDT",1738867429693,[[2701.33,2.417],[2701.32,0.217],[2701.3,0.202],[2701.28,0.078],[2701.27,0.194]],[[2701.34,107.266],[2701.35,7.391],[2701.36,0.008],[2701.37,3.241],[2701.38,0.008]]]
["binance-futures","ETHUSDT",1738867455158,[[2699.31,17.602],[2699.28,0.028],[2699.27,0.341],[2699.25,1.861],[2699.24,0.749]],[[2699.32,15.342],[2699.33,0.008],[2699.34,0.008],[2699.35,0.008],[2699.38,0.016]]]
["binance-futures","ETHUSDT",1738867516466,[[2695.17,21.369],[2695.16,0.008],[2695.15,0.008],[2695.14,0.008],[2695.11,0.008]],[[2695.18,16.572],[2695.2,1.517],[2695.21,0.008],[2695.23,1.49],[2695.29,3.852]]]
["binance-futures","ETHUSDT",1738867552580,[[2698.27,80.323],[2698.26,7.173],[2698.24,0.008],[2698.22,0.008],[2697.78,5.58]],[[2698.28,13.742],[2698.29,0.008],[2698.3,0.008],[2698.31,0.099],[2698.32,0.008]]]
["binance-futures","ETHUSDT",1738867579207,[[2695.47,61.15],[2695.46,73.681],[2695.45,16.27],[2695.44,3.814],[2695.43,43.817]],[[2695.48,1.989],[2695.5,0.145],[2695.52,0.018],[2695.59,0.008],[2695.6,0.165]]]
["binance-futures","ETHUSDT",1738867607159,[[2697.44,17.872],[2697.41,0.008],[2697.31,0.529],[2697.3,2.222],[2697.29,0.008]],[[2697.45,27.955],[2697.46,0.008],[2697.47,0.169],[2697.48,0.008],[2697.51,0.008]]]
["binance-futures","ETHUSDT",1738867669433,[[2695.82,115.713],[2695.8,0.949],[2695.79,0.237],[2695.78,0.008],[2695.51,3.43]],[[2695.83,3.546],[2695.86,0.008],[2695.87,0.009],[2695.88,0.05],[2695.93,0.945]]]
["binance-futures","ETHUSDT",1738867703539,[[2700.0,99.373],[2699.99,0.444],[2699.98,1.08],[2699.97,0.503],[2699.96,4.065]],[[2700.01,2.334],[2700.06,0.016],[2700.1,0.008],[2700.11,0.347],[2700.14,0.016]]]
["binance-futures","ETHUSDT",1738867774367,[[2701.76,2.268],[2701.75,0.008],[2701.74,0.008],[2701.7,0.016],[2701.45,0.008]],[[2701.77,23.674],[2701.78,1.811],[2701.79,0.008],[2701.8,2.206],[2701.82,0.749]]]
["binance-futures","ETHUSDT",1738867800091,[[2700.64,7.466],[2700.6,0.032],[2700.58,0.008],[2700.55,0.008],[2700.54,0.011]],[[2700.65,29.795],[2700.67,0.189],[2700.68,0.749],[2700.7,2.206],[2700.71,0.008]]]
["binance-futures","ETHUSDT",1738867828005,[[2697.72,13.479],[2697.7,0.008],[2697.64,0.008],[2697.63,0.016],[2697.51,0.01]],[[2697.73,53.344],[2697.75,0.684],[2697.76,2.224],[2697.78,0.02],[2697.8,0.75]]]
["binance-futures","ETHUSDT",1738867868643,[[2692.08,31.318],[2692.07,0.01],[2692.04,0.31],[2692.01,8.036],[2692.0,53.413]],[[2692.09,10.359],[2692.1,1.909],[2692.11,0.008],[2692.12,0.008],[2692.15,0.008]]]
["binance-futures","ETHUSDT",1738867924486,[[2699.69,71.292],[2699.68,4.539],[2699.66,0.749],[2699.64,2.5],[2699.63,0.008]],[[2699.7,18.287],[2699.76,0.016],[2699.81,0.008],[2699.83,0.008],[2699.84,0.008]]]
["binance-futures","ETHUSDT",1738867952522,[[2700.54,34.617],[2700.53,0.008],[2700.52,0.169],[2700.5,0.008]],[[2700.55,20.64],[2700.56,1.68],[2700.57,6.796],[2700.69,1.809],[2700.73,0.008]]]
["binance-futures","ETHUSDT",1738868022776,[[2698.62,0.307],[2698.59,0.069],[2698.55,0.008],[2698.43,0.027],[2698.41,0.016]],[[2698.63,29.041],[2698.64,0.008],[2698.65,0.008],[2698.66,0.219],[2698.67,0.008]]]
["binance-futures","ETHUSDT",1738868057198,[[2696.7,15.768],[2696.68,0.181],[2696.67,0.008],[2696.65,0.008],[2696.61,0.09]],[[2696.71,18.48],[2696.72,1.739],[2696.74,0.26],[2696.75,0.008],[2696.81,0.008]]]
["binance-futures","ETHUSDT",1738868079794,[[2694.4,32.677],[2694.39,31.11],[2694.38,12.626],[2694.37,12.627]],[[2694.41,7.053],[2694.42,0.008],[2694.44,0.069],[2694.45,0.008],[2694.52,0.016]]]
["binance-futures","ETHUSDT",1738868147984,[[2695.89,50.413],[2695.88,2.706],[2695.85,0.674]],[[2695.9,8.863],[2695.91,0.008],[2695.93,0.008],[2696.08,0.03],[2696.09,11.409]]]
["binance-futures","ETHUSDT",1738868177167,[[2695.0,69.87],[2694.99,2.781],[2694.98,20.283],[2694.97,6.701],[2694.96,15.223]],[[2695.01,2.811],[2695.02,1.874],[2695.03,0.008],[2695.05,1.863],[2695.06,0.008]]]
["binance-futures","ETHUSDT",1738868203216,[[2695.96,13.165],[2695.95,70.814],[2695.93,44.053],[2695.92,15.521],[2695.91,6.995]],[[2695.97,0.008],[2695.98,0.008],[2696.0,0.865],[2696.04,0.023],[2696.09,0.028]]]
["binance-futures","ETHUSDT",1738868256092,[[2697.99,9.477],[2697.98,0.008],[2697.97,0.008],[2697.95,0.008],[2697.93,0.008]],[[2698.0,22.221],[2698.01,0.037],[2698.02,0.843],[2698.04,1.349],[2698.05,0.75]]]
["binance-futures","ETHUSDT",1738868305101,[[2695.88,0.011],[2695.81,0.011],[2695.8,0.008],[2695.77,0.008],[2695.68,7.999]],[[2695.89,30.059],[2695.9,4.013],[2695.91,4.554],[2695.92,1.483],[2695.95,0.742]]]
["binance-futures","ETHUSDT",1738868377944,[[2694.09,23.269],[2694.07,0.008],[2694.06,0.386],[2694.05,0.725],[2694.04,0.193]],[[2694.1,50.048],[2694.11,0.008],[2694.12,5.328],[2694.13,0.01],[2694.14,4.358]]]
["binance-futures","ETHUSDT",1738868407159,[[2690.39,10.766],[2690.38,0.008],[2690.37,0.017],[2690.36,0.305],[2690.2,2.6]],[[2690.4,46.56],[2690.41,2.056],[2690.42,1.858],[2690.43,0.008],[2690.44,0.008]]]
["binance-futures","ETHUSDT",1738868431293,[[2687.58,4.638],[2687.57,0.008],[2687.54,0.01],[2687.53,5.59],[2687.51,0.008]],[[2687.59,53.986],[2687.6,3.701],[2687.61,0.008],[2687.62,2.855],[2687.63,0.523]]]
["binance-futures","ETHUSDT",1738868464862,[[2684.28,37.813],[2684.27,7.46],[2684.24,1.714],[2684.23,5.585],[2684.21,14.91]],[[2684.29,0.24],[2684.38,0.066],[2684.39,0.01],[2684.4,0.668],[2684.43,0.008]]]
["binance-futures","ETHUSDT",1738868521515,[[2679.96,27.098],[2679.94,10.573],[2679.93,8.341],[2679.92,4.724],[2679.91,14.89]],[[2679.97,0.498],[2680.07,1.119],[2680.08,7.066],[2680.13,0.076],[2680.2,0.381]]]
["binance-futures","ETHUSDT",1738868545737,[[2682.35,12.089],[2682.34,4.208],[2682.31,2.644],[2682.3,0.008]],[[2682.36,18.924],[2682.39,0.008],[2682.4,0.008],[2682.41,0.008],[2682.49,0.008]]]
["binance-futures","ETHUSDT",1738868612607,[[2685.16,18.039],[2685.15,7.861],[2685.14,7.861],[2685.13,9.519],[2685.12,4.75]],[[2685.17,0.018],[2685.18,0.018],[2685.19,0.008],[2685.22,0.008],[2685.23,0.008]]]
["binance-futures","ETHUSDT",1738868638523,[[2683.7,46.557],[2683.69,11.08],[2683.68,0.008],[2683.66,0.008],[2683.64,0.008]],[[2683.71,13.789],[2683.72,0.352],[2683.77,0.008],[2683.8,2.681],[2683.84,0.008]]]
["binance-futures","ETHUSDT",1738868662022,[[2688.54,17.205],[2688.51,0.597],[2688.39,1.486],[2688.32,0.008],[2688.27,0.008]],[[2688.55,20.721],[2688.58,0.016],[2688.6,1.886],[2688.62,0.02],[2688.78,7.956]]]
["binance-futures","ETHUSDT",1738868729336,[[2690.92,11.027],[2690.89,0.008],[2690.87,0.023],[2690.8,1.507],[2690.79,0.066]],[[2690.93,36.733],[2690.94,5.721],[2690.95,0.503],[2690.96,0.008],[2690.97,0.008]]]
["binance-futures","ETHUSDT",1738868755133,[[2691.52,0.387],[2691.51,0.415],[2691.38,0.016],[2691.37,0.186],[2691.33,0.008]],[[2691.53,62.907],[2691.55,3.381],[2691.56,0.738],[2691.6,0.016],[2691.67,1.314]]]
["binance-futures","ETHUSDT",1738868779911,[[2687.04,3.107],[2687.03,0.008],[2687.02,0.161],[2687.01,0.008],[2687.0,0.008]],[[2687.05,10.767],[2687.07,0.008],[2687.08,0.008],[2687.1,0.008],[2687.11,0.008]]]
["binance-futures","ETHUSDT",1738868825871,[[2684.62,15.947],[2684.61,0.623],[2684.56,0.008],[2684.54,15.011],[2684.5,0.008]],[[2684.63,39.929],[2684.64,0.008],[2684.67,0.008],[2684.68,0.008],[2684.69,0.008]]]
["binance-futures","ETHUSDT",1738868874205,[[2683.02,16.957],[2683.0,2.638],[2682.96,0.008],[2682.95,0.023],[2682.94,1.821]],[[2683.03,45.087],[2683.08,0.008],[2683.09,0.024],[2683.1,0.016],[2683.11,0.008]]]
["binance-futures","ETHUSDT",1738868944938,[[2691.37,109.879],[2691.36,10.738],[2691.35,3.156],[2691.34,0.01],[2691.33,4.531]],[[2691.38,0.863],[2691.39,0.407],[2691.47,0.194],[2691.53,0.311],[2691.56,0.025]]]
["binance-futures","ETHUSDT",1738868970821,[[2689.15,12.264],[2689.12,0.008],[2689.1,0.008],[2689.09,0.008],[2689.07,0.008]],[[2689.16,38.159],[2689.17,0.016],[2689.19,0.721],[2689.2,2.654],[2689.25,0.008]]]
["binance-futures","ETHUSDT",1738869019283,[[2693.38,34.48],[2693.36,1.657],[2693.34,0.008],[2693.32,0.016]],[[2693.39,22.915],[2693.4,0.016],[2693.46,0.024],[2693.49,0.045],[2693.51,0.008]]]
["binance-futures","ETHUSDT",1738869065619,[],[[2700.61,18.504],[2700.63,0.097],[2700.81,0.008],[2700.82,0.07],[2700.86,0.15]]]
["binance-futures","ETHUSDT",1738869089994,[[2703.33,64.403],[2703.32,2.511],[2703.31,0.748],[2703.3,0.016],[2703.29,0.008]],[[2703.34,3.849],[2703.46,0.452],[2703.49,0.031],[2703.5,0.021],[2703.53,0.017]]]
["binance-futures","ETHUSDT",1738869117249,[[2704.78,20.202],[2704.76,0.008],[2704.74,0.008],[2704.73,0.759],[2704.71,0.756]],[[2704.79,1.839],[2704.8,0.035],[2704.89,0.008],[2704.94,0.008],[2704.99,30.486]]]
["binance-futures","ETHUSDT",1738869181521,[[2710.49,42.334],[2710.48,1.736],[2710.47,0.008],[2710.46,0.02],[2710.45,0.465]],[[2710.5,21.04],[2710.51,2.235],[2710.52,0.15],[2710.53,0.008],[2710.64,0.008]]]
["binance-futures","ETHUSDT",1738869205122,[[2710.2,9.368],[2710.19,0.008],[2710.17,1.623],[2710.16,6.977],[2710.11,0.809]],[[2710.21,44.38],[2710.23,0.09],[2710.29,1.191],[2710.3,3.311],[2710.31,0.72]]]
["binance-futures","ETHUSDT",1738869233745,[[2706.99,11.444],[2706.97,0.169],[2706.96,0.008],[2706.9,0.036],[2706.89,0.661]],[[2707.0,18.316],[2707.01,0.018],[2707.02,5.68],[2707.03,0.035],[2707.04,0.012]]]
["binance-futures","ETHUSDT",1738869301789,[[2707.73,61.949],[2707.72,8.869],[2707.71,12.865],[2707.7,0.739],[2707.69,12.172]],[[2707.74,0.08],[2707.75,0.289],[2707.8,0.016],[2707.81,0.008],[2707.88,0.016]]]
["binance-futures","ETHUSDT",1738869327364,[[2710.09,22.291],[2710.08,0.008],[2710.06,0.008],[2710.03,0.008],[2710.01,0.416]],[[2710.1,9.401],[2710.12,0.008],[2710.13,0.008],[2710.16,0.008],[2710.18,0.031]]]
["binance-futures","ETHUSDT",1738869386778,[[2721.83,1.158],[2721.82,0.157],[2721.78,28.228],[2721.77,3.699],[2721.72,0.063]],[[2721.93,1.126],[2721.94,2.525],[2721.99,1.926],[2722.01,0.009],[2722.04,0.037]]]
["binance-futures","ETHUSDT",1738869419722,[[2718.82,21.008],[2718.8,0.016],[2718.72,0.343],[2718.69,0.016],[2718.51,1.839]],[[2718.83,14.19],[2718.87,0.752],[2718.88,0.008],[2718.89,0.041],[2718.9,2.646]]]
["binance-futures","ETHUSDT",1738869446572,[[2719.11,12.089],[2719.1,2.657],[2719.08,1.094],[2719.07,2.702],[2719.06,0.033]],[[2719.12,32.718],[2719.13,0.008],[2719.14,0.169],[2719.15,0.008],[2719.7,2.193]]]
["binance-futures","ETHUSDT",1738869510700,[[2714.99,35.523],[2714.98,0.008],[2714.96,0.008],[2714.94,0.505],[2714.93,0.008]],[[2715.0,9.233],[2715.01,0.012],[2715.03,0.008],[2715.07,0.261],[2715.08,0.016]]]
["binance-futures","ETHUSDT",1738869535940,[[2716.6,0.022],[2716.57,0.011],[2716.35,0.008],[2716.34,0.61],[2716.33,0.032]],[[2716.61,46.819],[2716.62,7.167],[2716.66,2.5],[2716.7,0.008],[2716.72,0.428]]]
["binance-futures","ETHUSDT",1738869570583,[[2712.77,18.921],[2712.76,0.008],[2712.74,0.008],[2712.72,0.626]],[[2712.78,20.933],[2712.8,0.008],[2712.81,0.008],[2712.87,0.008],[2712.9,2.665]]]
["binance-futures","ETHUSDT",1738869629121,[],[[2717.57,64.376],[2717.58,21.345],[2717.59,25.723],[2717.6,13.016],[2717.63,0.92]]]
["binance-futures","ETHUSDT",1738869656391,[[2721.81,7.649],[2721.79,0.008],[2721.78,0.064],[2721.76,0.008],[2721.68,0.393]],[[2721.82,18.56],[2721.83,0.008],[2721.86,0.008],[2721.89,2.388],[2721.9,2.646]]]
["binance-futures","ETHUSDT",1738869680429,[[2717.91,0.409],[2717.9,0.419]],[[2717.92,74.98],[2717.93,40.831],[2717.94,5.969],[2717.95,7.808],[2717.96,7.079]]]
["binance-futures","ETHUSDT",1738869747877,[[2720.45,3.853],[2720.42,0.962]],[[2720.46,29.551],[2720.47,0.011],[2720.49,7.457],[2720.5,2.5],[2720.53,3.03]]]
["binance-futures","ETHUSDT",1738869759042,[[2717.8,0.409],[2717.76,0.735],[2717.7,0.036],[2717.69,0.376],[2717.55,0.388]],[[2717.81,107.209],[2717.82,0.008],[2717.84,0.01],[2717.85,3.391],[2717.86,17.49]]]
["binance-futures","ETHUSDT",1738869802525,[[2715.78,79.098],[2715.77,5.415],[2715.76,2.205],[2715.75,2.491],[2715.73,0.01]],[[2715.79,13.269],[2715.81,0.008],[2715.82,0.008],[2715.85,0.008],[2715.87,0.008]]]
["binance-futures","ETHUSDT",1738869871756,[[2714.79,17.309],[2714.77,0.008],[2714.74,1.623],[2714.72,0.008],[2714.71,0.012]],[[2714.8,48.642],[2714.81,1.815],[2714.82,0.544],[2714.83,0.433],[2714.84,0.889]]]
["binance-futures","ETHUSDT",1738869902118,[[2714.69,38.783],[2714.68,1.873],[2714.67,0.008],[2714.66,0.008],[2714.64,0.511]],[[2714.7,12.162],[2714.71,0.094],[2714.73,0.008],[2714.76,0.008],[2714.81,0.508]]]
["binance-futures","ETHUSDT",1738869957350,[[2713.06,3.316],[2713.04,0.008],[2713.03,0.008],[2713.01,0.008],[2712.92,0.59]],[[2713.07,42.797],[2713.08,0.016],[2713.1,1.958],[2713.11,0.194],[2713.15,0.738]]]
["binance-futures","ETHUSDT",1738869997839,[[2709.71,21.145],[2709.7,0.016],[2709.64,0.391],[2709.55,0.016],[2709.54,1.508]],[[2709.72,57.35],[2709.73,0.008],[2709.74,0.169],[2709.75,0.028],[2709.78,0.008]]]
["binance-futures","ETHUSDT",1738870024100,[[2707.75,21.225],[2707.74,3.408],[2707.73,2.842],[2707.72,0.008],[2707.7,0.008]],[[2707.76,5.602],[2707.78,2.914],[2707.79,0.008],[2707.88,0.008],[2707.96,0.008]]]
["binance-futures","ETHUSDT",1738870090316,[[2705.29,28.339],[2705.28,0.008],[2705.27,0.008],[2705.25,0.01],[2705.24,5.907]],[[2705.3,7.422],[2705.33,0.008],[2705.4,0.008],[2705.43,0.008],[2705.44,1.475]]]
["binance-futures","ETHUSDT",1738870119434,[[2705.58,1.179],[2705.56,0.008],[2705.54,0.008],[2705.53,0.202],[2705.5,0.028]],[[2705.59,65.449],[2705.6,6.6],[2705.61,0.449],[2705.62,0.008],[2705.64,0.008]]]
["binance-futures","ETHUSDT",1738870151558,[[2702.4,4.394],[2702.27,1.262],[2702.2,0.027],[2702.16,0.008],[2702.15,0.028]],[[2702.41,42.931],[2702.43,0.008],[2702.44,0.361],[2702.45,0.008],[2702.46,2.5]]]
["binance-futures","ETHUSDT",1738870214525,[[2700.82,38.986],[2700.81,0.008],[2700.8,0.008],[2700.78,0.415],[2700.76,0.008]],[[2700.83,14.292],[2700.85,0.009],[2700.86,0.008],[2700.89,0.034],[2700.9,5.41]]]
["binance-futures","ETHUSDT",1738870242269,[[2700.95,20.202],[2700.92,0.008],[2700.88,0.062],[2700.87,1.335],[2700.82,0.13]],[[2700.96,15.808],[2700.97,0.011],[2700.98,0.008],[2700.99,0.008],[2701.0,0.008]]]
["binance-futures","ETHUSDT",1738870267686,[[2697.2,3.629],[2697.18,6.378],[2697.17,4.609],[2697.16,27.931],[2697.15,48.612]],[[2697.21,0.008],[2697.24,0.024],[2697.26,0.008],[2697.4,0.008],[2697.47,2.997]]]
["binance-futures","ETHUSDT",1738870330465,[[2691.49,18.163],[2691.39,0.016],[2691.37,0.008],[2691.36,2.194],[2691.25,2.306]],[[2691.5,12.179],[2691.52,0.008],[2691.57,0.514],[2691.58,0.008],[2691.64,0.469]]]
["binance-futures","ETHUSDT",1738870358017,[[2691.8,24.448],[2691.79,0.208],[2691.78,0.462],[2691.76,0.008],[2691.73,1.804]],[[2691.81,0.27],[2691.82,0.008],[2691.83,0.016],[2691.9,0.008],[2691.91,0.008]]]
["binance-futures","ETHUSDT",1738870383041,[[2690.07,61.205],[2690.05,0.008],[2690.04,0.008],[2690.01,0.008],[2689.99,0.008]],[[2690.08,18.421],[2690.1,0.024],[2690.16,1.492],[2690.18,0.008],[2690.23,0.016]]]
["binance-futures","ETHUSDT",1738870449812,[[2697.2,10.817],[2697.19,0.008],[2697.18,0.008],[2697.17,0.008],[2697.14,0.008]],[[2697.21,16.985],[2697.22,0.008],[2697.24,2.671],[2697.27,0.02],[2697.3,0.028]]]
["binance-futures","ETHUSDT",1738870474692,[[2697.29,24.438],[2697.27,0.008],[2697.26,4.353],[2697.25,0.008],[2697.2,1.482]],[[2697.3,7.853],[2697.32,0.169],[2697.33,0.008],[2697.34,0.015],[2697.35,0.008]]]
["binance-futures","ETHUSDT",1738870515435,[[2697.6,0.008],[2697.59,0.008],[2697.46,0.039],[2697.36,0.008],[2697.24,1.306]],[[2697.61,78.828],[2697.62,7.941],[2697.66,0.75],[2697.7,4.449],[2697.71,0.742]]]
["binance-futures","ETHUSDT",1738870567154,[[2698.31,15.5],[2698.29,0.008],[2698.25,0.016],[2698.22,0.031],[2698.14,0.008]],[[2698.32,31.63],[2698.34,0.1],[2698.35,3.306],[2698.36,2.508],[2698.38,1.197]]]
["binance-futures","ETHUSDT",1738870592213,[],[[2699.43,8.8],[2699.48,2.193],[2699.49,5.11],[2699.51,3.111],[2699.52,38.965]]]
["binance-futures","ETHUSDT",1738870619580,[[2692.9,98.569],[2692.89,10.676],[2692.87,0.008],[2692.86,0.008],[2692.85,0.788]],[[2692.91,2.049],[2692.92,0.008],[2692.93,4.505],[2692.98,0.008],[2693.07,0.008]]]
["binance-futures","ETHUSDT",1738870662401,[[2693.79,37.487],[2693.78,0.008],[2693.77,0.008],[2693.75,0.008],[2693.73,0.016]],[[2693.8,22.885],[2693.85,0.008],[2693.86,0.023],[2693.87,1.125],[2693.89,0.008]]]
["binance-futures","ETHUSDT",1738870711724,[[2693.65,15.953],[2693.64,0.008],[2693.63,0.008],[2693.62,0.008],[2693.6,0.008]],[[2693.66,38.404],[2693.67,0.762],[2693.72,0.008],[2693.73,0.008],[2693.74,1.963]]]
["binance-futures","ETHUSDT",1738870781319,[[2695.68,23.647],[2695.66,0.008],[2695.65,0.008],[2695.64,0.051],[2695.62,0.008]],[[2695.69,1.284],[2695.7,0.008],[2695.71,0.008],[2695.75,0.016],[2695.77,0.016]]]
["binance-futures","ETHUSDT",1738870807881,[[2696.23,66.963],[2696.21,1.174],[2696.2,3.446],[2696.19,0.777]],[[2696.24,0.671],[2696.26,0.016],[2696.29,0.008],[2696.32,0.023],[2696.36,0.132]]]
["binance-futures","ETHUSDT",1738870837202,[[2697.77,34.124],[2697.76,1.93],[2697.75,0.224],[2697.73,0.008],[2697.71,0.016]],[[2697.78,32.425],[2697.79,0.086],[2697.8,0.018],[2697.84,1.507],[2697.85,0.008]]]
["binance-futures","ETHUSDT",1738870899499,[[2695.25,64.453],[2695.23,0.647],[2695.22,0.008],[2695.01,0.018],[2694.87,10.98]],[[2695.26,0.812],[2695.29,0.035],[2695.3,0.39],[2695.34,0.04],[2695.35,0.035]]]
["binance-futures","ETHUSDT",1738870931890,[[2694.79,63.191],[2694.78,0.126],[2694.77,0.008],[2694.75,0.411],[2694.73,0.743]],[[2694.8,2.144],[2694.84,0.008],[2694.85,0.008],[2694.88,0.008],[2694.9,0.547]]]
["binance-futures","ETHUSDT",1738870960951,[[2698.38,16.529],[2698.37,0.008],[2698.36,0.008],[2698.35,0.219],[2698.33,0.008]],[[2698.39,15.168],[2698.4,0.008],[2698.41,0.193],[2698.42,0.008],[2698.43,0.023]]]
["binance-futures","ETHUSDT",1738871030200,[[2700.3,16.05],[2700.27,0.018],[2700.26,7.013],[2700.1,2.675],[2700.09,10.375]],[[2700.31,6.504],[2700.32,0.011],[2700.36,0.007],[2700.37,0.037],[2700.39,0.184]]]
["binance-futures","ETHUSDT",1738871045125,[[2699.15,16.289],[2699.06,0.016],[2699.05,0.619],[2698.96,0.019],[2698.93,7.401]],[[2699.16,60.595],[2699.18,0.008],[2699.2,0.008],[2699.26,0.846],[2699.27,2.825]]]
["binance-futures","ETHUSDT",1738871088578,[[2698.05,1.824],[2698.03,0.169],[2698.02,0.016],[2698.0,1.058],[2697.92,0.906]],[[2698.06,99.565],[2698.07,0.954],[2698.09,0.018],[2698.1,5.146],[2698.12,0.016]]]
["binance-futures","ETHUSDT",1738871158558,[[2696.74,14.406],[2696.73,4.011],[2696.72,0.008],[2696.71,0.008],[2696.7,0.008]],[[2696.75,24.309],[2696.76,0.008],[2696.78,0.008],[2696.8,0.008],[2696.81,0.008]]]
["binance-futures","ETHUSDT",1738871186718,[[2694.73,0.154],[2694.71,0.008],[2694.7,0.008],[2694.66,0.027],[2694.65,0.06]],[[2694.74,88.07],[2694.75,0.008],[2694.76,0.008],[2694.77,0.008],[2694.78,8.271]]]
["binance-futures","ETHUSDT",1738871212579,[[2694.73,12.343],[2694.71,0.008],[2694.7,0.008],[2694.67,0.008]],[[2694.74,70.526],[2694.75,0.008],[2694.76,0.751],[2694.77,0.02],[2694.8,0.759]]]
["binance-futures","ETHUSDT",1738871255312,[[2691.41,11.217],[2691.3,0.008],[2691.28,0.008],[2691.27,0.009],[2691.22,1.379]],[[2691.42,22.259],[2691.43,0.008],[2691.44,1.495],[2691.45,0.008],[2691.47,0.669]]]
["binance-futures","ETHUSDT",1738871306054,[[2684.96,3.279],[2684.83,0.008],[2684.73,1.464],[2684.72,3.785],[2684.68,0.008]],[[2684.97,32.146],[2684.98,0.008],[2684.99,0.008],[2685.0,0.036],[2685.02,0.008]]]
["binance-futures","ETHUSDT",1738871371023,[[2689.4,27.683],[2689.34,0.016],[2689.31,0.847],[2689.27,0.086],[2689.21,0.037]],[[2689.41,99.032],[2689.42,0.008],[2689.44,0.008],[2689.45,0.099],[2689.46,0.2]]]
["binance-futures","ETHUSDT",1738871399769,[[2689.86,0.054],[2689.84,0.024],[2689.81,0.081],[2689.7,0.032],[2689.67,0.386]],[[2689.87,68.797],[2689.88,0.452],[2689.9,1.167],[2689.91,0.008],[2689.92,0.441]]]
["binance-futures","ETHUSDT",1738871424670,[[2690.09,1.456],[2690.08,0.008],[2690.07,0.208],[2690.03,1.821],[2690.01,0.016]],[[2690.1,94.124],[2690.12,0.114],[2690.13,1.27],[2690.14,0.008],[2690.15,0.01]]]
["binance-futures","ETHUSDT",1738871481191,[[2682.89,42.463],[2682.86,0.392],[2682.85,2.5],[2682.84,0.008],[2682.83,0.008]],[[2682.9,14.323],[2682.91,0.008],[2682.94,0.008],[2682.96,0.016],[2682.97,0.024]]]
["binance-futures","ETHUSDT",1738871517794,[[2684.0,31.722],[2683.98,0.008],[2683.97,0.008],[2683.95,2.696],[2683.94,0.132]],[[2684.01,13.562],[2684.04,0.016],[2684.07,0.008],[2684.09,0.008],[2684.12,0.008]]]
["binance-futures","ETHUSDT",1738871543367,[[2686.72,12.49],[2686.71,0.008],[2686.7,0.008],[2686.68,0.008],[2686.66,0.008]],[[2686.73,15.769],[2686.74,0.813],[2686.75,57.905],[2686.79,0.008],[2686.8,0.768]]]
["binance-futures","ETHUSDT",1738871612062,[[2689.17,34.6],[2689.16,0.011],[2689.15,0.208],[2689.14,2.508],[2689.13,0.744]],[[2689.18,0.024],[2689.19,0.016],[2689.2,0.209],[2689.26,0.008],[2689.27,0.016]]]
["binance-futures","ETHUSDT",1738871624700,[[2689.48,0.07],[2689.47,0.016],[2689.44,0.008],[2689.39,0.008],[2689.36,0.024]],[[2689.49,95.614],[2689.5,5.497],[2689.51,0.026],[2689.52,1.487],[2689.53,3.718]]]
["binance-futures","ETHUSDT",1738871667923,[[2693.31,10.541],[2693.3,0.016],[2693.29,0.483],[2693.28,0.016],[2693.25,0.064]],[[2693.32,60.528],[2693.35,2.527],[2693.37,0.008],[2693.4,1.88],[2693.48,0.797]]]
["binance-futures","ETHUSDT",1738871738653,[[2691.31,26.38],[2691.3,6.715],[2691.29,0.008],[2691.27,0.707],[2691.26,0.008]],[[2691.32,9.648],[2691.33,0.008],[2691.36,0.008],[2691.39,0.008],[2692.16,6.685]]]
["binance-futures","ETHUSDT",1738871765652,[[2690.4,13.352],[2690.38,0.008],[2690.36,0.011],[2690.35,0.016],[2690.34,0.008]],[[2690.41,21.202],[2690.42,0.016],[2690.45,0.008],[2690.54,0.443],[2690.68,1.771]]]
["binance-futures","ETHUSDT",1738871833869,[[2689.79,93.955],[2689.78,0.7],[2689.76,0.016],[2689.74,12.115],[2689.71,0.78]],[[2689.8,1.734],[2689.81,0.008],[2689.83,0.008],[2689.86,0.368],[2689.87,0.016]]]
["binance-futures","ETHUSDT",1738871863963,[[2690.76,122.349],[2690.75,4.754],[2690.73,0.784],[2690.72,1.487],[2690.7,0.768]],[[2690.77,0.344],[2690.78,0.111],[2690.8,0.024],[2690.83,0.008],[2690.88,0.008]]]
["binance-futures","ETHUSDT",1738871890964,[[2693.25,4.802],[2693.22,0.016],[2693.2,0.008],[2693.09,0.016],[2693.08,2.745]],[[2693.26,50.27],[2693.27,0.008],[2693.28,0.411],[2693.29,0.008],[2693.32,0.058]]]
["binance-futures","ETHUSDT",1738871962167,[[2690.49,49.414],[2690.48,0.02],[2690.46,0.016],[2690.43,0.008],[2690.18,10.631]],[[2690.5,18.431],[2690.51,0.008],[2690.53,0.016],[2690.56,0.008],[2690.63,0.166]]]
["binance-futures","ETHUSDT",1738871989049,[[2689.31,1.55],[2689.3,0.57],[2689.25,0.016],[2689.23,0.008],[2689.22,0.02]],[[2689.32,74.763],[2689.35,1.324],[2689.37,2.881],[2689.38,0.016],[2689.4,0.008]]]
["binance-futures","ETHUSDT",1738872021536,[[2686.12,50.902],[2686.11,4.071],[2686.1,2.638],[2686.09,0.016],[2686.06,0.349]],[[2686.13,3.444],[2686.14,0.102],[2686.16,0.45],[2686.19,0.09],[2686.24,0.008]]]
["binance-futures","ETHUSDT",1738872083052,[[2694.66,100.973],[2694.65,2.638],[2694.64,0.018],[2694.63,0.953],[2694.62,0.016]],[[2694.67,26.549],[2694.69,0.166],[2694.7,0.011],[2694.71,0.009],[2694.72,0.68]]]
["binance-futures","ETHUSDT",1738872108158,[[2693.82,80.021],[2693.81,3.829],[2693.8,2.638],[2693.79,0.268],[2693.78,0.503]],[[2693.83,8.112],[2693.86,0.435],[2693.89,0.008],[2693.92,0.05],[2694.0,4.273]]]
["binance-futures","ETHUSDT",1738872132905,[[2695.39,38.456],[2695.38,7.797],[2695.37,6.051],[2695.36,1.011],[2695.35,0.743]],[[2695.4,0.044],[2695.41,0.026],[2695.44,0.008],[2695.59,0.818],[2695.62,1.654]]]
["binance-futures","ETHUSDT",1738872202243,[[2693.39,41.179],[2693.38,5.787],[2693.36,5.882],[2693.33,0.008],[2693.3,2.646]],[[2693.4,9.173],[2693.45,0.313],[2693.53,1.2],[2693.57,0.07],[2693.6,0.016]]]
["binance-futures","ETHUSDT",1738872251344,[[2694.81,9.578],[2694.8,0.013],[2694.78,0.016],[2694.75,0.016],[2694.73,0.008]],[[2694.82,61.587],[2694.83,1.179],[2694.84,0.763],[2694.85,4.673],[2694.86,0.01]]]
["binance-futures","ETHUSDT",1738872257246,[[2694.6,15.088],[2694.59,0.877],[2694.57,0.033],[2694.56,0.008],[2694.54,0.016]],[[2694.61,13.936],[2694.63,1.311],[2694.64,1.863],[2694.66,0.016],[2694.67,0.008]]]
["binance-futures","ETHUSDT",1738872323246,[[2694.0,16.705],[2693.99,0.742],[2693.97,0.008],[2693.95,0.008],[2693.93,1.454]],[[2694.01,22.567],[2694.02,0.008],[2694.05,0.008],[2694.07,0.008],[2694.1,2.654]]]
["binance-futures","ETHUSDT",1738872348878,[[2696.33,44.026],[2696.32,17.264],[2696.31,3.499],[2696.3,16.745],[2696.29,32.102]],[[2696.34,0.029],[2696.35,0.016],[2696.38,0.023],[2696.4,0.024],[2696.41,0.008]]]
["binance-futures","ETHUSDT",1738872390638,[[2696.96,11.143],[2696.95,0.016],[2696.93,0.008],[2696.9,0.016],[2696.87,0.008]],[[2696.97,20.988],[2697.0,0.092],[2697.02,3.739],[2697.03,0.016],[2697.05,0.031]]]
["binance-futures","ETHUSDT",1738872443380,[[2691.0,0.316],[2690.97,0.016],[2690.96,0.012],[2690.94,0.043],[2690.92,0.111]],[[2691.01,86.332],[2691.02,2.91],[2691.04,0.016],[2691.07,0.008],[2691.1,0.008]]]
["binance-futures","ETHUSDT",1738872468969,[[2688.37,0.019],[2688.34,0.016]],[[2688.38,63.113],[2688.39,14.685],[2688.4,0.01],[2688.41,2.304],[2688.42,2.5]]]
["binance-futures","ETHUSDT",1738872538812,[[2691.62,12.207],[2691.61,0.008],[2691.55,0.498],[2691.52,0.035],[2691.51,0.238]],[[2691.63,68.164],[2691.64,0.02],[2691.65,0.594],[2691.66,3.032],[2691.68,0.008]]]
["binance-futures","ETHUSDT",1738872565137,[[2691.14,43.373],[2691.13,0.008],[2691.07,1.717],[2691.06,2.505],[2691.05,0.093]],[[2691.15,1.169],[2691.16,0.069],[2691.2,0.008],[2691.21,0.016],[2691.26,0.096]]]
["binance-futures","ETHUSDT",1738872584237,[[2690.13,37.319],[2690.11,0.016],[2690.1,0.016],[2690.09,0.008],[2690.0,0.594]],[[2690.14,21.584],[2690.16,1.505],[2690.18,0.016],[2690.19,0.475],[2690.2,3.077]]]
["binance-futures","ETHUSDT",1738872666009,[[2698.24,29.89],[2698.22,0.463],[2698.21,0.008],[2698.2,0.026],[2698.19,18.499]],[[2698.25,26.152],[2698.3,0.008],[2698.31,2.835],[2698.32,0.008],[2698.43,0.329]]]
["binance-futures","ETHUSDT",1738872691740,[[2697.6,12.595],[2697.57,0.008],[2697.54,0.016],[2697.51,0.01],[2697.5,3.088]],[[2697.61,23.987],[2697.63,0.161],[2697.64,0.637],[2697.65,0.015],[2697.67,0.036]]]
["binance-futures","ETHUSDT",1738872721924,[[2696.72,16.589],[2696.71,16.858],[2696.7,61.019],[2696.69,18.313],[2696.68,3.694]],[[2696.73,0.371],[2696.75,0.017],[2696.78,0.008],[2696.81,0.016],[2696.83,0.008]]]
["binance-futures","ETHUSDT",1738872788412,[[2702.99,24.091],[2702.98,0.751],[2702.97,0.15],[2702.96,1.508],[2702.93,0.008]],[[2703.0,7.735],[2703.01,0.444],[2703.03,0.008],[2703.28,0.088],[2703.35,4.615]]]
["binance-futures","ETHUSDT",1738872824150,[[2699.26,2.095],[2699.23,0.016],[2699.21,0.094],[2699.19,0.008],[2699.18,0.016]],[[2699.27,76.393],[2699.29,1.727],[2699.3,2.508],[2699.33,0.511],[2699.34,0.008]]]
["binance-futures","ETHUSDT",1738872843070,[[2699.89,6.299],[2699.88,0.016],[2699.85,0.008],[2699.79,2.498],[2699.76,0.008]],[[2699.9,25.654],[2699.91,0.069],[2699.95,0.008],[2699.97,0.016],[2699.98,10.99]]]
["binance-futures","ETHUSDT",1738872914249,[[2700.71,33.472],[2700.69,0.02],[2700.68,0.008],[2700.66,0.011],[2700.65,0.008]],[[2700.72,3.144],[2700.73,0.011],[2700.75,0.039],[2700.78,0.066],[2700.8,0.018]]]
["binance-futures","ETHUSDT",1738872941943,[[2702.76,0.026],[2702.75,0.016],[2702.72,0.016],[2702.7,0.04],[2702.68,0.139]],[[2702.77,46.418],[2702.78,0.432],[2702.79,0.332],[2702.8,0.01],[2702.81,0.74]]]
["binance-futures","ETHUSDT",1738872980036,[[2701.91,34.345],[2701.9,3.088],[2701.88,3.362],[2701.87,7.992],[2701.86,0.024]],[[2701.92,11.332],[2701.93,0.008],[2701.96,2.099],[2701.98,0.008],[2702.0,0.008]]]
["binance-futures","ETHUSDT",1738873036299,[[2699.44,11.003],[2699.42,0.016],[2699.4,0.008],[2699.39,0.008],[2699.38,0.015]],[[2699.45,57.232],[2699.46,0.008],[2699.49,2.299],[2699.52,0.008],[2699.62,0.765]]]
["binance-futures","ETHUSDT",1738873064323,[[2698.2,38.273],[2698.19,0.016],[2698.16,0.008],[2698.15,0.459],[2698.13,0.519]],[[2698.21,16.581],[2698.23,0.016],[2698.26,0.008],[2698.28,0.008],[2698.31,0.008]]]
["binance-futures","ETHUSDT",1738873133158,[[2696.54,12.85],[2696.52,0.016],[2696.51,0.643],[2696.5,0.016],[2696.31,1.118]],[[2696.55,49.468],[2696.56,0.753],[2696.57,0.008],[2696.59,0.028],[2696.6,0.742]]]
["binance-futures","ETHUSDT",1738873162135,[[2699.99,53.015],[2699.98,0.741],[2699.97,11.176],[2699.96,0.33]],[[2700.0,16.071],[2700.02,0.161],[2700.03,0.008],[2700.05,0.008],[2700.08,0.008]]]
["binance-futures","ETHUSDT",1738873217905,[[2697.95,1.033],[2697.93,0.161],[2697.89,0.024],[2697.86,0.016],[2697.84,1.498]],[[2697.96,23.86],[2697.98,0.012],[2697.99,0.016],[2698.0,4.748],[2698.01,4.369]]]
["binance-futures","ETHUSDT",1738873256569,[[2703.4,11.511],[2703.31,0.491],[2703.22,4.244],[2703.21,4.582],[2703.16,4.288]],[[2703.41,35.146],[2703.43,0.016],[2703.45,2.8],[2703.46,0.008],[2703.48,0.17]]]
["binance-futures","ETHUSDT",1738873284331,[[2705.16,0.097],[2705.11,0.008],[2705.1,0.02],[2705.05,0.008]],[[2705.17,51.074],[2705.18,1.423],[2705.19,1.848],[2705.2,4.897],[2705.21,0.018]]]
["binance-futures","ETHUSDT",1738873309373,[[2703.23,47.433],[2703.22,0.444],[2703.21,2.5],[2703.2,0.008],[2703.17,0.808]],[[2703.24,14.993],[2703.25,3.572],[2703.26,10.453],[2703.3,0.016],[2703.35,0.016]]]
["binance-futures","ETHUSDT",1738873357605,[[2700.28,38.359],[2700.27,0.01],[2700.26,0.15],[2700.25,0.018],[2700.24,3.652]],[[2700.29,0.477],[2700.3,0.016],[2700.35,0.008],[2700.37,0.026],[2700.4,0.008]]]
["binance-futures","ETHUSDT",1738873407106,[[2699.45,3.949],[2699.42,0.035],[2699.39,0.016],[2699.32,0.03],[2699.31,3.346]],[[2699.46,78.622],[2699.49,0.016],[2699.51,1.322],[2699.52,0.016],[2699.54,0.008]]]
["binance-futures","ETHUSDT",1738873434319,[[2698.73,13.211],[2698.72,0.008],[2698.67,0.008],[2698.66,0.767],[2698.47,0.15]],[[2698.74,13.024],[2698.75,30.803],[2698.79,0.008],[2698.8,0.024],[2698.81,0.09]]]
["binance-futures","ETHUSDT",1738873509316,[[2699.39,91.53],[2699.37,18.53],[2699.36,6.218],[2699.35,24.414],[2699.34,1.52]],[[2699.4,3.352],[2699.44,0.02],[2699.47,0.159],[2699.53,0.054],[2699.66,0.015]]]
["binance-futures","ETHUSDT",1738873535573,[[2697.33,5.165],[2697.3,0.024],[2697.27,0.008],[2697.25,0.008],[2697.22,0.008]],[[2697.34,25.135],[2697.37,0.1],[2697.4,0.038],[2697.41,4.889],[2697.42,0.016]]]
["binance-futures","ETHUSDT",1738873572462,[[2697.75,7.592],[2697.73,0.008],[2697.7,0.008],[2697.6,0.768],[2697.53,0.092]],[[2697.76,48.574],[2697.77,0.008],[2697.8,0.024],[2697.82,0.02],[2697.83,0.025]]]
["binance-futures","ETHUSDT",1738873637304,[[2694.81,71.551],[2694.79,6.261],[2694.77,8.031],[2694.75,0.016]],[[2694.82,2.127],[2694.85,0.008],[2694.88,0.769],[2694.93,0.017],[2695.05,0.039]]]
["binance-futures","ETHUSDT",1738873664370,[[2695.84,50.873],[2695.83,22.23],[2695.81,0.14],[2695.8,0.008],[2695.74,0.5]],[[2695.85,19.577],[2695.87,0.032],[2695.89,0.008],[2695.9,0.096],[2695.91,7.006]]]
["binance-futures","ETHUSDT",1738873738090,[[2701.28,20.383],[2701.26,3.311],[2701.25,51.109],[2701.24,0.016],[2701.23,53.689]],[[2701.3,0.023],[2701.32,1.82],[2701.39,0.008],[2701.4,0.016],[2701.45,0.02]]]
["binance-futures","ETHUSDT",1738873766099,[[2699.06,0.02],[2699.02,0.008],[2699.0,0.148],[2698.99,0.016],[2698.94,0.027]],[[2699.07,37.249],[2699.09,1.925],[2699.1,3.085],[2699.11,0.016],[2699.12,1.482]]]
["binance-futures","ETHUSDT",1738873792947,[[2699.58,57.557],[2699.56,0.008],[2699.55,1.736],[2699.53,0.008],[2699.52,0.741]],[[2699.59,7.058],[2699.6,0.008],[2699.62,0.008],[2699.65,0.008],[2699.68,0.008]]]
["binance-futures","ETHUSDT",1738873864029,[[2700.79,0.465],[2700.76,0.008],[2700.73,0.023],[2700.71,0.008],[2700.68,0.008]],[[2700.8,78.761],[2700.82,2.173],[2700.83,2.508],[2700.88,0.008],[2700.95,0.864]]]
["binance-futures","ETHUSDT",1738873891831,[[2700.95,47.975],[2700.94,0.752],[2700.92,0.757],[2700.91,0.025],[2700.9,3.085]],[[2700.96,3.075],[2700.97,0.016],[2700.99,0.008],[2701.02,0.016],[2701.05,0.008]]]
["binance-futures","ETHUSDT",1738873917772,[[2704.68,48.384],[2704.66,0.071],[2704.64,0.049],[2704.62,0.008],[2704.6,0.008]],[[2704.69,2.418],[2704.7,0.103],[2704.76,0.168],[2704.77,0.024],[2704.78,0.113]]]
["binance-futures","ETHUSDT",1738873963037,[[2706.15,33.491],[2706.13,2.61],[2706.12,0.008],[2706.11,3.842],[2706.1,3.093]],[[2706.16,7.143],[2706.19,0.025],[2706.2,6.667],[2706.22,0.008],[2706.25,0.016]]]
["binance-futures","ETHUSDT",1738874011481,[[2707.21,8.314],[2707.2,0.08],[2707.18,0.008],[2707.15,0.015],[2707.12,0.031]],[[2707.22,77.629],[2707.23,25.116],[2707.28,0.01],[2707.29,2.84],[2707.33,0.739]]]
["binance-futures","ETHUSDT",1738874039754,[[2710.08,14.78],[2710.06,0.511],[2710.03,1.018]],[[2710.09,31.694],[2710.11,0.023],[2710.12,0.645],[2710.13,0.008],[2710.28,0.008]]]
["binance-futures","ETHUSDT",1738874108763,[[2707.41,17.287],[2707.4,215.589],[2707.38,0.023],[2707.37,2.001],[2707.36,1.479]],[[2707.42,18.336],[2707.44,0.016],[2707.46,0.286],[2707.47,0.016],[2707.59,0.673]]]
["binance-futures","ETHUSDT",1738874134749,[[2707.3,15.587],[2707.29,0.016],[2707.21,1.412],[2707.2,3.093],[2707.18,0.008]],[[2707.31,20.488],[2707.33,0.008],[2707.35,0.061],[2707.38,0.016],[2707.39,2.036]]]
["binance-futures","ETHUSDT",1738874199577,[[2709.36,15.183],[2709.35,0.219],[2709.33,3.811],[2709.32,0.008],[2709.31,0.027]],[[2709.37,21.357],[2709.39,0.016],[2709.42,0.008],[2709.45,0.008],[2709.49,0.551]]]
["binance-futures","ETHUSDT",1738874232862,[[2706.24,0.075],[2706.23,0.016],[2706.21,0.111],[2706.2,0.078],[2706.18,0.008]],[[2706.25,70.795],[2706.27,0.008],[2706.28,0.022],[2706.3,3.104],[2706.33,0.748]]]
["binance-futures","ETHUSDT",1738874260979,[[2709.76,9.218],[2709.71,0.105],[2709.7,0.813],[2709.69,0.008],[2709.66,0.074]],[[2709.77,67.173],[2709.8,0.016],[2709.82,0.772],[2709.83,4.542],[2709.94,0.018]]]
["binance-futures","ETHUSDT",1738874329223,[[2707.74,31.402],[2707.71,0.638],[2707.62,0.859],[2707.61,0.026],[2707.6,15.196]],[[2707.75,8.863],[2707.76,0.008],[2707.77,0.008],[2707.8,0.016],[2707.82,0.008]]]
["binance-futures","ETHUSDT",1738874353205,[[2707.99,43.28],[2707.97,0.644],[2707.96,0.023],[2707.95,0.008],[2707.94,0.008]],[[2708.0,24.555],[2708.01,0.016],[2708.04,0.008],[2708.07,0.008],[2708.09,0.008]]]
["binance-futures","ETHUSDT",1738874384435,[[2708.15,56.105],[2708.14,2.511],[2708.13,0.158],[2708.1,0.008]],[[2708.16,13.532],[2708.17,0.163],[2708.2,0.008],[2708.26,0.504],[2708.29,0.026]]]
["binance-futures","ETHUSDT",1738874456303,[[2711.79,11.609],[2711.78,0.008],[2711.76,0.008],[2711.74,0.485],[2711.73,0.024]],[[2711.8,12.443],[2711.83,0.016],[2711.86,0.016],[2711.89,0.008],[2711.91,0.008]]]
["binance-futures","ETHUSDT",1738874482231,[[2710.58,0.862],[2710.57,0.008],[2710.56,0.008],[2710.54,0.008],[2710.52,0.008]],[[2710.59,32.281],[2710.61,0.072],[2710.62,0.327],[2710.64,1.493],[2710.66,0.015]]]
["binance-futures","ETHUSDT",1738874510656,[[2708.54,3.866],[2708.53,0.008],[2708.48,0.008],[2708.46,0.008],[2708.41,1.802]],[[2708.55,14.513],[2708.58,0.024],[2708.59,1.512],[2708.6,0.008],[2708.61,0.999]]]
["binance-futures","ETHUSDT",1738874552480,[[2708.71,54.001],[2708.7,3.104],[2708.69,0.018],[2708.68,5.088],[2708.67,8.806]],[[2708.72,2.532],[2708.74,0.177],[2708.77,0.008],[2708.78,0.808],[2708.83,0.008]]]
["binance-futures","ETHUSDT",1738874610331,[[2706.0,279.611],[2705.98,0.169],[2705.96,0.708],[2705.91,1.206],[2705.83,0.763]],[[2706.01,14.895],[2706.03,0.008],[2706.04,0.008],[2706.06,0.008],[2706.07,1.492]]]
["binance-futures","ETHUSDT",1738874637509,[[2706.59,26.716],[2706.58,0.008],[2706.56,0.008],[2706.53,0.016],[2706.51,0.64]],[[2706.6,20.798],[2706.62,0.782],[2706.63,0.016],[2706.64,0.015],[2706.69,1.83]]]
["binance-futures","ETHUSDT",1738874708256,[[2706.62,0.028],[2706.61,0.008],[2706.59,0.019],[2706.58,0.008],[2706.49,0.415]],[[2706.63,32.623],[2706.65,0.008],[2706.66,32.721],[2706.67,32.985],[2706.7,6.0]]]
["binance-futures","ETHUSDT",1738874745081,[[2707.79,12.645],[2707.78,0.008],[2707.77,0.008],[2707.75,0.008],[2707.72,0.008]],[[2707.8,18.388],[2707.82,0.016],[2707.84,0.477],[2707.87,0.008],[2707.88,0.049]]]
["binance-futures","ETHUSDT",1738874763938,[[2708.81,19.708],[2708.8,0.008],[2708.77,0.739],[2708.74,1.15],[2708.72,1.477]],[[2708.82,3.133],[2708.85,0.016],[2708.86,0.011],[2708.87,0.008],[2708.88,0.008]]]
["binance-futures","ETHUSDT",1738874830156,[],[[2719.35,10.302],[2719.4,3.755],[2719.41,15.176],[2719.42,3.111],[2719.43,15.176]]]
["binance-futures","ETHUSDT",1738874854354,[[2721.57,0.728],[2721.54,0.008],[2721.51,0.429],[2721.49,0.023],[2721.46,0.008]],[[2721.58,56.482],[2721.59,0.008],[2721.6,41.286],[2721.61,36.631],[2721.63,2.4]]]
["binance-futures","ETHUSDT",1738874918782,[[2719.76,0.788],[2719.75,0.016],[2719.74,0.161],[2719.73,0.028],[2719.72,0.008]],[[2719.77,17.553],[2719.8,0.024],[2719.81,0.511],[2719.82,0.008],[2719.88,0.008]]]
["binance-futures","ETHUSDT",1738874929361,[[2718.27,19.441],[2718.25,0.01],[2718.24,5.403],[2718.22,0.58],[2718.21,0.063]],[[2718.28,3.905],[2718.3,0.008],[2718.31,1.532],[2718.34,0.016],[2718.38,0.5]]]
["binance-futures","ETHUSDT",1738874970919,[[2714.5,100.249],[2714.49,1.197],[2714.48,1.474],[2714.47,0.745],[2714.41,6.434]],[[2714.51,0.267],[2714.54,0.016],[2714.58,0.05],[2714.59,0.008],[2714.61,0.525]]]
["binance-futures","ETHUSDT",1738875038760,[[2712.79,38.844],[2712.76,0.008],[2712.74,1.753],[2712.73,3.311],[2712.71,0.01]],[[2712.8,7.418],[2712.81,0.008],[2712.83,0.008],[2712.84,0.008],[2712.86,0.008]]]
["binance-futures","ETHUSDT",1738875067200,[[2710.68,0.027],[2710.67,0.033],[2710.63,0.008]],[[2710.69,54.381],[2710.7,4.85],[2710.74,2.104],[2710.77,2.461],[2710.79,69.402]]]
["binance-futures","ETHUSDT",1738875122721,[[2711.54,7.232],[2711.48,2.629],[2711.46,0.221],[2711.45,7.445],[2711.43,1.1]],[[2711.62,0.018],[2711.64,0.008],[2711.66,0.01],[2711.69,0.208],[2711.7,0.008]]]
["binance-futures","ETHUSDT",1738875164218,[[2710.58,97.424],[2710.57,0.315],[2710.56,1.483],[2710.54,0.008],[2710.52,0.008]],[[2710.59,17.361],[2710.67,0.008],[2710.71,0.261],[2710.73,0.858],[2710.75,0.008]]]
["binance-futures","ETHUSDT",1738875190565,[[2710.22,5.219],[2710.21,0.008],[2710.19,0.008],[2710.13,0.008],[2710.12,0.01]],[[2710.23,17.945],[2710.26,0.016],[2710.29,0.016],[2710.32,0.008],[2710.34,0.008]]]
["binance-futures","ETHUSDT",1738875219122,[[2711.04,50.447],[2711.03,0.008],[2711.0,0.008],[2710.98,0.008],[2710.82,0.01]],[[2711.05,10.975],[2711.09,2.607],[2711.1,0.04],[2711.13,0.016],[2711.15,0.023]]]
["binance-futures","ETHUSDT",1738875293825,[[2714.44,19.879],[2714.42,0.008],[2714.41,0.529],[2714.4,3.085],[2714.39,0.024]],[[2714.45,37.007],[2714.46,0.008],[2714.49,0.008],[2714.52,0.522],[2714.56,0.658]]]
["binance-futures","ETHUSDT",1738875325506,[[2717.75,53.152],[2717.72,0.016],[2717.7,0.016],[2717.69,1.299],[2717.68,1.474]],[[2717.76,11.766],[2717.77,0.052],[2717.78,2.414],[2717.79,0.04],[2717.89,0.715]]]
["binance-futures","ETHUSDT",1738875346495,[[2718.59,0.201],[2718.56,0.016],[2718.53,0.016],[2718.51,0.018],[2718.5,3.13]],[[2718.6,36.686],[2718.63,0.036],[2718.64,2.548],[2718.66,0.024],[2718.67,0.736]]]
["binance-futures","ETHUSDT",1738875417692,[[2716.39,64.298],[2716.38,87.257],[2716.36,0.008],[2716.32,1.474],[2716.31,3.311]],[[2716.4,28.693],[2716.41,2.068],[2716.44,0.008],[2716.47,0.008],[2716.48,0.016]]]
["binance-futures","ETHUSDT",1738875445334,[[2716.88,7.729],[2716.87,0.01],[2716.86,8.318],[2716.85,18.781],[2716.83,0.008]],[[2716.89,61.639],[2716.9,0.016],[2716.93,0.008],[2716.94,2.511],[2716.99,0.01]]]
["binance-futures","ETHUSDT",1738875519377,[[2714.41,54.933],[2714.4,1.492],[2714.39,0.047],[2714.36,0.008],[2714.13,0.018]],[[2714.42,8.281],[2714.43,0.016],[2714.46,0.008],[2714.48,2.041],[2714.54,0.008]]]
["binance-futures","ETHUSDT",1738875550455,[[2716.17,1.166],[2716.15,0.016],[2716.12,0.008],[2716.11,0.008],[2716.1,0.008]],[[2716.18,40.342],[2716.19,1.267],[2716.2,0.751],[2716.22,0.016],[2716.3,8.583]]]
["binance-futures","ETHUSDT",1738875575425,[[2719.37,50.103],[2719.35,0.028],[2719.34,0.008],[2719.31,0.018],[2719.3,3.096]],[[2719.38,5.253],[2719.39,0.016],[2719.42,0.008],[2719.44,0.008],[2719.45,0.008]]]
["binance-futures","ETHUSDT",1738875642276,[[2716.62,16.738],[2716.61,0.008],[2716.6,3.088],[2716.58,0.016],[2716.45,3.711]],[[2716.63,17.092],[2716.65,0.008],[2716.66,0.008],[2716.68,0.008],[2716.7,0.008]]]
["binance-futures","ETHUSDT",1738875667282,[],[[2715.86,2.69],[2715.87,5.4],[2715.89,5.4],[2715.9,2.7],[2715.91,1.186]]]
["binance-futures","ETHUSDT",1738875706618,[[2713.23,0.196],[2713.21,0.196],[2713.2,0.041],[2713.17,0.023]],[[2713.24,41.508],[2713.25,19.102],[2713.26,2.362],[2713.28,0.01],[2713.29,2.468]]]
["binance-futures","ETHUSDT",1738875757713,[[2715.44,22.155],[2715.39,0.008],[2715.38,0.039],[2715.37,5.447],[2715.36,0.016]],[[2715.45,1.663],[2715.46,0.016],[2715.49,0.008],[2715.52,0.008],[2715.73,0.113]]]
["binance-futures","ETHUSDT",1738875783037,[[2714.74,51.298],[2714.72,27.553],[2714.7,0.008],[2714.69,2.329],[2714.68,2.5]],[[2714.75,0.041],[2714.79,0.016],[2714.8,0.165],[2714.84,0.008],[2714.87,0.008]]]
["binance-futures","ETHUSDT",1738875810184,[[2713.33,4.737],[2713.32,0.813],[2713.31,0.008],[2713.3,0.008],[2713.27,0.008]],[[2713.34,27.406],[2713.38,0.044],[2713.41,0.008],[2713.43,0.016],[2713.44,0.394]]]
["binance-futures","ETHUSDT",1738875876763,[[2713.49,0.133],[2713.47,0.008],[2713.46,0.008],[2713.41,0.016],[2713.38,0.008]],[[2713.5,88.158],[2713.51,3.195],[2713.53,0.15],[2713.59,3.27],[2713.61,0.758]]]
["binance-futures","ETHUSDT",1738875906415,[[2712.88,0.036],[2712.87,0.016],[2712.85,0.008],[2712.82,0.008],[2712.8,0.018]],[[2712.89,15.239],[2712.9,0.008],[2712.91,0.008],[2712.94,0.008],[2712.95,0.04]]]
["binance-futures","ETHUSDT",1738875931713,[[2711.33,71.167],[2711.32,0.008],[2711.31,0.02],[2711.3,3.085],[2711.29,0.738]],[[2711.34,6.228],[2711.37,0.016],[2711.4,0.016],[2711.41,0.008],[2711.45,0.008]]]
["binance-futures","ETHUSDT",1738875999324,[[2716.08,15.803],[2716.07,0.147],[2716.03,18.334],[2716.0,7.376],[2715.95,18.334]],[[2716.18,3.697],[2716.2,5.642],[2716.21,45.737],[2716.22,3.616],[2716.4,4.559]]]
["binance-futures","ETHUSDT",1738876027849,[[2718.55,59.909],[2718.53,0.008],[2718.51,1.065],[2718.5,3.547],[2718.35,0.018]],[[2718.56,0.015],[2718.58,0.016],[2718.61,0.008],[2718.63,0.008],[2718.64,0.015]]]
["binance-futures","ETHUSDT",1738876091111,[[2714.06,46.639],[2714.04,7.015],[2714.01,0.037],[2713.95,3.494],[2713.93,4.776]],[[2714.07,9.377],[2714.08,0.016],[2714.1,0.016],[2714.11,0.008],[2714.13,0.008]]]
["binance-futures","ETHUSDT",1738876124167,[[2714.94,68.942],[2714.93,12.802],[2714.91,0.02],[2714.9,3.431]],[[2714.95,9.401],[2714.97,0.008],[2715.02,0.008],[2715.03,0.008],[2715.04,0.015]]]
["binance-futures","ETHUSDT",1738876152992,[[2709.7,44.068],[2709.68,0.008],[2709.67,1.606],[2709.59,4.146],[2709.56,1.845]],[[2709.71,1.442],[2709.72,0.008],[2709.74,0.008],[2709.75,0.267],[2709.77,0.016]]]
["binance-futures","ETHUSDT",1738876222046,[[2713.75,19.896],[2713.71,0.008],[2713.7,0.015],[2713.69,0.926],[2713.68,0.008]],[[2713.76,13.114],[2713.78,0.166],[2713.8,0.008],[2713.81,0.008],[2713.96,1.321]]]
["binance-futures","ETHUSDT",1738876249529,[[2714.58,16.153],[2714.55,0.016],[2714.53,0.008],[2714.51,0.59]],[[2714.59,17.356],[2714.62,0.016],[2714.65,0.023],[2714.66,0.021],[2714.67,0.008]]]
["binance-futures","ETHUSDT",1738876292633,[[2712.07,21.871],[2712.05,0.023],[2712.04,1.341],[2712.03,7.437],[2711.99,0.02]],[[2712.08,15.709],[2712.1,0.016],[2712.13,0.008],[2712.14,0.008],[2712.15,0.121]]]
["binance-futures","ETHUSDT",1738876352449,[[2710.55,30.548],[2710.54,0.025],[2710.52,0.018],[2710.51,9.967],[2710.5,0.016]],[[2710.56,6.892],[2710.58,0.358],[2710.59,0.008],[2710.61,0.008],[2710.62,0.008]]]
["binance-futures","ETHUSDT",1738876384188,[[2712.23,16.509],[2712.22,0.008],[2712.14,0.166],[2712.11,0.008],[2712.08,0.016]],[[2712.24,11.187],[2712.26,1.435],[2712.27,0.641],[2712.29,0.746],[2712.36,1.854]]]
["binance-futures","ETHUSDT",1738876412518,[[2709.62,18.917],[2709.55,1.132],[2709.49,0.017],[2709.46,0.078],[2709.43,0.016]],[[2709.63,42.132],[2709.64,0.2],[2709.66,0.008],[2709.67,0.008],[2709.69,2.52]]]
["binance-futures","ETHUSDT",1738876455593,[[2709.29,53.328],[2709.28,3.557],[2709.27,0.15],[2709.26,0.018],[2709.25,5.61]],[[2709.3,0.595],[2709.31,0.016],[2709.32,0.05],[2709.39,0.016],[2709.42,0.039]]]
["binance-futures","ETHUSDT",1738876511201,[[2706.92,24.353],[2706.91,0.625],[2706.9,3.093],[2706.89,0.008],[2706.88,0.008]],[[2706.93,15.021],[2706.95,0.008],[2706.96,0.029],[2707.01,0.333],[2707.03,0.008]]]
["binance-futures","ETHUSDT",1738876537614,[[2706.6,13.415],[2706.56,0.008],[2706.51,0.028],[2706.44,3.536],[2706.42,0.224]],[[2706.61,19.148],[2706.69,0.342],[2706.71,0.072],[2706.75,0.01],[2706.76,6.106]]]
["binance-futures","ETHUSDT",1738876605384,[[2697.04,20.276],[2697.02,0.016],[2697.0,0.016],[2696.99,0.035],[2696.98,0.024]],[[2697.05,39.072],[2697.06,0.008],[2697.07,0.158],[2697.08,0.098],[2697.09,0.016]]]
["binance-futures","ETHUSDT",1738876631417,[[2693.05,92.152],[2693.04,54.09],[2693.03,0.01],[2693.02,0.01],[2693.01,0.442]],[[2693.06,40.55],[2693.12,0.02],[2693.14,0.008],[2693.17,0.008],[2693.22,0.008]]]
["binance-futures","ETHUSDT",1738876689531,[[2697.29,22.047],[2697.28,0.974],[2697.27,0.008],[2697.26,0.008]],[[2697.3,23.09],[2697.33,0.02],[2697.34,0.008],[2697.37,0.028],[2697.39,1.46]]]
["binance-futures","ETHUSDT",1738876724892,[[2689.23,45.928],[2689.22,0.625],[2689.21,0.018],[2689.2,16.214],[2689.19,2.645]],[[2689.24,0.122],[2689.26,0.398],[2689.27,0.135],[2689.29,0.016],[2689.34,0.08]]]
["binance-futures","ETHUSDT",1738876749598,[[2689.6,55.631],[2689.59,1.782],[2689.57,0.008],[2689.56,0.061],[2689.55,0.008]],[[2689.61,7.212],[2689.62,0.008],[2689.63,0.008],[2689.64,0.008],[2689.67,0.024]]]
["binance-futures","ETHUSDT",1738876817647,[[2694.76,21.346],[2694.75,0.008],[2694.74,0.008],[2694.72,0.03],[2694.71,0.008]],[[2694.77,17.02],[2694.78,0.008],[2694.82,0.008],[2694.84,0.034],[2694.85,0.008]]]
["binance-futures","ETHUSDT",1738876829074,[[2692.76,48.873],[2692.75,27.919],[2692.73,11.912],[2692.72,2.837],[2692.71,2.062]],[[2692.77,0.045],[2692.78,0.008],[2692.81,0.008],[2692.9,13.426],[2692.97,0.193]]]
["binance-futures","ETHUSDT",1738876873451,[[2690.06,55.627],[2690.05,23.722],[2690.0,2.638],[2689.99,2.5],[2689.9,3.382]],[[2690.07,0.049],[2690.1,0.052],[2690.11,0.01],[2690.15,2.247],[2690.2,0.047]]]
["binance-futures","ETHUSDT",1738876946794,[[2688.31,45.397],[2688.29,0.008],[2688.27,0.008],[2688.21,0.008],[2688.17,0.578]],[[2688.32,17.589],[2688.33,0.008],[2688.34,0.008],[2688.37,0.008],[2688.4,2.199]]]
["binance-futures","ETHUSDT",1738876972953,[[2689.37,28.423],[2689.36,0.008],[2689.35,0.008],[2689.33,0.008]],[[2689.38,19.615],[2689.39,0.008],[2689.4,0.008],[2689.43,0.008],[2689.44,2.17]]]
["binance-futures","ETHUSDT",1738876999725,[[2692.03,48.351],[2692.02,0.03],[2692.01,4.106],[2692.0,4.131],[2691.98,0.008]],[[2692.04,3.985],[2692.05,0.008],[2692.06,2.065],[2692.07,0.024],[2692.08,0.008]]]
["binance-futures","ETHUSDT",1738877075504,[[2691.66,28.507],[2691.65,0.016],[2691.63,0.008],[2691.62,0.012],[2691.6,0.024]],[[2691.67,10.93],[2691.68,0.008],[2691.69,0.158],[2691.7,0.008],[2691.71,0.195]]]
["binance-futures","ETHUSDT",1738877103647,[[2691.21,34.673],[2691.19,0.158],[2691.16,9.296],[2691.15,16.735],[2691.14,0.034]],[[2691.22,2.392],[2691.23,0.101],[2691.24,0.008],[2691.38,0.008],[2691.4,0.863]]]
["binance-futures","ETHUSDT",1738877134093,[[2695.08,49.403],[2695.06,0.008],[2695.05,0.008],[2695.02,0.016],[2695.01,1.07]],[[2695.09,10.053],[2695.11,0.158],[2695.15,0.008],[2695.17,0.008],[2695.19,1.392]]]
["binance-futures","ETHUSDT",1738877207356,[[2693.64,2.396],[2693.63,0.008],[2693.61,0.008],[2693.6,0.008],[2693.58,0.008]],[[2693.65,15.519],[2693.66,0.093],[2693.67,0.008],[2693.68,0.008],[2693.7,0.166]]]
["binance-futures","ETHUSDT",1738877235436,[[2693.08,77.033],[2693.07,0.737],[2693.06,0.545],[2693.05,0.65],[2693.04,0.511]],[[2693.09,0.709],[2693.11,0.008],[2693.19,0.508],[2693.25,0.174],[2693.27,0.016]]]
["binance-futures","ETHUSDT",1738877287524,[[2691.89,21.152],[2691.87,0.008],[2691.85,0.008],[2691.82,0.008],[2691.79,0.008]],[[2691.9,47.215],[2691.91,0.008],[2691.92,0.016],[2691.93,0.743],[2691.94,0.008]]]
["binance-futures","ETHUSDT",1738877342569,[[2692.41,18.862],[2692.39,0.02],[2692.38,0.024],[2692.35,0.008],[2692.31,0.396]],[[2692.42,19.583],[2692.44,0.15],[2692.45,0.052],[2692.46,0.008],[2692.47,0.008]]]
["binance-futures","ETHUSDT",1738877370907,[[2690.55,11.81],[2690.54,0.11],[2690.53,0.04],[2690.52,0.045],[2690.51,0.008]],[[2690.56,59.192],[2690.58,0.008],[2690.59,0.008],[2690.62,0.016],[2690.64,0.291]]]
["binance-futures","ETHUSDT",1738877444821,[[2683.8,0.024],[2683.79,0.008],[2683.77,0.682]],[[2683.81,58.517],[2683.82,84.222],[2683.83,21.55],[2683.84,0.008],[2683.85,0.01]]]
["binance-futures","ETHUSDT",1738877451475,[[2684.21,27.501],[2684.2,0.008],[2684.17,0.008],[2684.15,0.016],[2684.11,1.185]],[[2684.22,22.287],[2684.23,0.179],[2684.24,0.008],[2684.25,0.008],[2684.28,0.016]]]
["binance-futures","ETHUSDT",1738877498017,[[2679.1,19.344],[2679.09,0.016],[2679.06,0.008],[2679.04,0.481],[2679.03,0.008]],[[2679.11,48.745],[2679.12,52.084],[2679.14,3.107],[2679.15,0.747],[2679.16,0.008]]]
["binance-futures","ETHUSDT",1738877561903,[[2678.54,20.007],[2678.53,0.008],[2678.52,0.008],[2678.51,0.805],[2678.5,2.654]],[[2678.55,6.972],[2678.56,0.213],[2678.57,1.901],[2678.58,0.009],[2678.59,0.008]]]
["binance-futures","ETHUSDT",1738877586699,[[2683.09,12.971],[2683.08,0.008],[2683.06,0.016],[2683.04,0.008],[2682.9,0.544]],[[2683.1,34.817],[2683.11,6.217],[2683.12,0.15],[2683.15,1.964],[2683.17,2.5]]]
["binance-futures","ETHUSDT",1738877614598,[[2683.15,15.82],[2683.12,0.009],[2683.08,0.008],[2683.07,0.008],[2683.06,0.115]],[[2683.16,28.566],[2683.18,0.008],[2683.19,1.989],[2683.2,0.008],[2683.21,0.008]]]
["binance-futures","ETHUSDT",1738877680782,[[2687.96,65.456],[2687.95,0.008],[2687.94,0.008],[2687.91,0.008],[2687.9,2.658]],[[2687.97,0.469],[2688.0,0.024],[2688.09,0.523],[2688.1,2.654],[2688.11,0.766]]]
["binance-futures","ETHUSDT",1738877708716,[[2691.81,71.791],[2691.8,2.638],[2691.79,0.372],[2691.78,2.442],[2691.77,2.81]],[[2691.82,13.126],[2691.84,0.174],[2691.85,0.936],[2691.87,0.008],[2691.89,4.41]]]
["binance-futures","ETHUSDT",1738877737423,[[2694.24,76.02],[2694.23,4.12],[2694.22,0.008],[2694.2,2.646],[2694.19,0.771]],[[2694.25,3.769],[2694.29,1.854],[2694.3,0.082],[2694.38,0.008],[2694.47,1.802]]]
["binance-futures","ETHUSDT",1738877803122,[[2696.22,0.376],[2696.2,0.008],[2696.19,0.379],[2696.18,0.048],[2696.13,0.466]],[[2696.23,40.462],[2696.24,0.697],[2696.25,0.008],[2696.26,0.874],[2696.27,1.416]]]
["binance-futures","ETHUSDT",1738877821723,[[2695.11,10.882],[2695.09,16.199],[2695.08,2.838],[2695.07,18.84],[2695.06,15.627]],[[2695.12,0.008],[2695.14,0.008],[2695.21,0.073],[2695.24,0.019],[2695.36,0.031]]]
["binance-futures","ETHUSDT",1738877857566,[],[[2692.49,6.14],[2692.5,9.211],[2692.51,11.065],[2692.52,14.341],[2692.54,4.263]]]
["binance-futures","ETHUSDT",1738877927955,[[2695.74,82.988],[2695.73,5.546],[2695.72,0.008],[2695.71,0.35],[2695.7,3.762]],[[2695.75,6.13],[2695.76,0.008],[2695.77,0.008],[2695.78,0.015],[2695.8,0.471]]]
["binance-futures","ETHUSDT",1738877958278,[[2696.47,6.115],[2696.45,0.008],[2696.44,0.008],[2696.41,0.008],[2696.4,0.016]],[[2696.48,39.996],[2696.54,0.008],[2696.55,0.469],[2696.56,1.506],[2696.57,1.397]]]
["binance-futures","ETHUSDT",1738878031974,[[2698.1,18.825],[2698.09,15.491],[2698.08,6.422],[2698.05,14.787],[2698.04,8.916]],[[2698.12,0.016],[2698.16,0.008],[2698.2,0.036],[2698.28,0.016],[2698.3,6.971]]]
["binance-futures","ETHUSDT",1738878067192,[[2699.1,0.192],[2699.08,0.008],[2699.07,0.008],[2699.06,0.008],[2699.04,0.038]],[[2699.11,42.137],[2699.12,0.451],[2699.13,0.681],[2699.14,2.662],[2699.15,0.008]]]
["binance-futures","ETHUSDT",1738878086793,[[2696.66,5.812],[2696.64,0.008],[2696.61,0.131]],[[2696.67,76.405],[2696.68,0.008],[2696.7,0.024],[2696.71,0.01],[2696.72,10.901]]]
["binance-futures","ETHUSDT",1738878158830,[[2700.4,37.183],[2700.39,2.2],[2700.38,4.355],[2700.37,0.008],[2700.36,0.03]],[[2700.41,12.161],[2700.43,0.008],[2700.44,0.008],[2700.45,0.008],[2700.48,0.008]]]
["binance-futures","ETHUSDT",1738878188874,[[2697.25,3.142],[2697.24,0.01],[2697.23,6.745],[2697.22,0.008],[2697.2,0.023]],[[2697.26,39.69],[2697.27,0.008],[2697.29,0.008],[2697.3,0.514],[2697.31,1.804]]]
["binance-futures","ETHUSDT",1738878231516,[[2696.6,20.787],[2696.58,0.35],[2696.51,1.569],[2696.5,2.638],[2696.49,6.216]],[[2696.61,42.103],[2696.62,0.423],[2696.63,0.008],[2696.65,0.008],[2696.67,0.008]]]
["binance-futures","ETHUSDT",1738878293196,[[2702.61,63.321],[2702.6,2.646],[2702.59,0.462],[2702.58,0.47],[2702.57,1.546]],[[2702.62,4.275],[2702.63,0.041],[2702.68,0.096],[2702.69,0.009],[2702.7,0.942]]]
["binance-futures","ETHUSDT",1738878322126,[[2701.42,2.762],[2701.39,0.008],[2701.37,0.065],[2701.36,2.108],[2701.35,0.008]],[[2701.43,47.337],[2701.44,0.465],[2701.45,0.008],[2701.46,0.008],[2701.47,0.008]]]
["binance-futures","ETHUSDT",1738878349070,[[2698.54,7.91],[2698.5,0.024],[2698.42,0.185],[2698.41,3.053],[2698.4,2.646]],[[2698.55,11.376],[2698.56,0.008],[2698.58,0.008],[2698.6,0.008],[2698.62,0.742]]]
["binance-futures","ETHUSDT",1738878421571,[[2703.78,43.909],[2703.75,0.008],[2703.74,0.008],[2703.73,0.938],[2703.72,0.756]],[[2703.79,3.092],[2703.81,0.008],[2703.82,0.008],[2703.83,0.008],[2703.85,0.01]]]
["binance-futures","ETHUSDT",1738878434723,[[2700.66,0.675],[2700.62,0.02],[2700.61,0.03],[2700.6,0.032],[2700.56,0.2]],[[2700.67,65.586],[2700.68,0.008],[2700.7,0.008],[2700.72,0.008],[2701.22,11.572]]]
["binance-futures","ETHUSDT",1738878474938,[[2700.69,2.344],[2700.66,0.028],[2700.65,0.023],[2700.62,0.022],[2700.6,3.411]],[[2700.7,35.982],[2700.71,0.008],[2700.72,0.008],[2700.75,0.008],[2700.84,2.712]]]
["binance-futures","ETHUSDT",1738878549148,[[2699.09,0.494],[2699.08,0.008],[2699.07,0.158],[2699.05,0.008],[2699.04,0.008]],[[2699.1,60.3],[2699.11,3.107],[2699.12,1.812],[2699.13,0.758],[2699.14,0.008]]]
["binance-futures","ETHUSDT",1738878577584,[[2698.62,13.77],[2698.6,2.646],[2698.59,0.008],[2698.58,1.907],[2698.54,0.031]],[[2698.63,8.589],[2698.64,0.008],[2698.66,0.008],[2698.68,0.008],[2698.89,0.411]]]
["binance-futures","ETHUSDT",1738878650983,[[2699.61,34.081],[2699.6,2.638],[2699.59,1.046],[2699.58,2.516],[2699.55,0.153]],[[2699.62,10.804],[2699.63,0.008],[2699.65,0.008],[2699.68,1.49],[2699.69,0.008]]]
["binance-futures","ETHUSDT",1738878686302,[[2699.61,37.745],[2699.6,3.141],[2699.59,0.722],[2699.58,0.008],[2699.57,0.013]],[[2699.62,15.256],[2699.63,0.008],[2699.64,0.05],[2699.65,0.008],[2699.68,1.49]]]
["binance-futures","ETHUSDT",1738878709317,[[2699.69,36.467],[2699.68,6.662],[2699.67,8.222],[2699.66,0.741],[2699.64,39.764]],[[2699.7,0.008],[2699.78,0.008],[2699.81,0.008],[2699.86,0.008],[2699.9,0.031]]]
["binance-futures","ETHUSDT",1738878786662,[[2695.32,1.274],[2695.31,0.008],[2695.3,0.008],[2695.26,0.016],[2695.21,0.008]],[[2695.33,17.647],[2695.34,0.018],[2695.35,4.0],[2695.36,0.008],[2695.37,0.008]]]
["binance-futures","ETHUSDT",1738878814082,[[2695.0,2.837],[2694.98,0.158],[2694.93,0.016],[2694.92,0.023],[2694.79,1.821]],[[2695.01,41.227],[2695.02,0.008],[2695.04,0.008],[2695.06,0.008],[2695.07,1.263]]]
["binance-futures","ETHUSDT",1738878852452,[[2694.01,10.682],[2694.0,7.295],[2693.99,0.008],[2693.97,0.008],[2693.96,0.015]],[[2694.02,78.005],[2694.03,0.008],[2694.04,0.008],[2694.06,0.768],[2694.07,2.408]]]
["binance-futures","ETHUSDT",1738878918583,[[2699.2,12.094],[2699.19,0.008],[2699.15,0.023],[2699.13,0.066],[2699.12,1.688]],[[2699.21,55.304],[2699.23,0.15],[2699.24,0.02],[2699.31,1.021],[2699.33,0.741]]]
["binance-futures","ETHUSDT",1738878945070,[[2702.53,30.4],[2702.52,0.98],[2702.51,1.525],[2702.49,0.01],[2702.48,2.292]],[[2702.6,0.003],[2702.82,0.02],[2702.83,0.057],[2702.85,2.293],[2702.91,0.016]]]
["binance-futures","ETHUSDT",1738878972070,[[2703.02,23.848],[2702.9,0.058],[2702.84,6.33],[2702.83,6.323],[2702.82,6.118]],[[2703.03,43.122],[2703.04,0.008],[2703.06,0.008],[2703.07,0.549],[2703.08,0.808]]]
["binance-futures","ETHUSDT",1738879038473,[[2707.91,9.144],[2707.88,0.01],[2707.86,0.008],[2707.85,0.033],[2707.78,1.632]],[[2707.92,58.549],[2707.95,0.151],[2707.96,0.265],[2707.98,0.016],[2708.0,3.981]]]
["binance-futures","ETHUSDT",1738879048941,[[2707.22,3.276],[2707.21,0.016],[2707.18,0.008],[2707.13,0.008],[2707.11,0.016]],[[2707.23,71.538],[2707.24,0.257],[2707.25,0.016],[2707.28,0.008],[2707.3,0.513]]]
["binance-futures","ETHUSDT",1738879094302,[[2706.01,13.814],[2706.0,73.468],[2705.9,0.043],[2705.89,2.538],[2705.88,0.842]],[[2706.02,13.674],[2706.05,0.008],[2706.06,0.008],[2706.15,0.532],[2706.24,2.16]]]
["binance-futures","ETHUSDT",1738879167770,[[2704.61,54.523],[2704.58,0.016],[2704.57,0.503]],[[2704.62,8.682],[2704.65,0.016],[2704.68,0.008],[2704.9,2.646],[2704.94,5.091]]]
["binance-futures","ETHUSDT",1738879195473,[[2707.83,9.411],[2707.82,0.015],[2707.81,0.008],[2707.8,0.016],[2707.64,0.622]],[[2707.84,48.287],[2707.85,0.008],[2707.87,0.008],[2707.88,0.008],[2707.9,0.008]]]
["binance-futures","ETHUSDT",1738879242764,[[2704.32,59.643],[2704.31,4.7],[2704.3,39.873],[2704.29,2.801],[2704.28,0.433]],[[2704.33,0.071],[2704.35,0.023],[2704.36,0.041],[2704.39,0.008],[2704.4,0.009]]]
["binance-futures","ETHUSDT",1738879292328,[[2699.99,33.103],[2699.97,0.008],[2699.95,0.511],[2699.94,0.008],[2699.9,0.525]],[[2700.0,17.904],[2700.02,0.015],[2700.09,1.79],[2700.1,2.646],[2700.11,5.638]]]
["binance-futures","ETHUSDT",1738879321727,[[2699.27,131.898],[2699.26,0.745],[2699.25,0.756],[2699.24,0.066],[2699.22,0.008]],[[2699.28,0.457],[2699.29,0.016],[2699.31,0.008],[2699.34,0.008],[2699.57,8.777]]]
["binance-futures","ETHUSDT",1738879392327,[[2702.12,16.745],[2702.11,0.008],[2702.1,0.158],[2702.09,0.016],[2702.07,1.076]],[[2702.13,16.735],[2702.16,0.016],[2702.19,2.526],[2702.2,2.638],[2702.21,0.016]]]
["binance-futures","ETHUSDT",1738879419365,[[2700.32,11.654],[2700.3,0.793],[2700.29,0.687],[2700.28,3.514],[2700.27,0.093]],[[2700.33,41.358],[2700.34,0.008],[2700.36,0.008],[2700.37,0.008],[2700.39,0.828]]]
["binance-futures","ETHUSDT",1738879442483,[[2697.03,0.008],[2697.0,0.173],[2696.99,1.603],[2696.98,2.059],[2696.85,2.167]],[[2697.13,38.106],[2697.29,23.307],[2697.36,0.008],[2697.4,4.46],[2697.49,23.307]]]
["binance-futures","ETHUSDT",1738879516487,[[2693.59,53.852],[2693.57,24.493],[2693.56,29.745],[2693.53,0.433],[2693.52,7.438]],[[2693.6,1.26],[2693.62,0.008],[2693.67,0.533],[2693.68,0.165],[2693.7,0.757]]]
["binance-futures","ETHUSDT",1738879545914,[[2691.47,25.065],[2691.46,0.008],[2691.45,0.447],[2691.44,1.482],[2691.43,0.008]],[[2691.48,29.73],[2691.5,0.09],[2691.52,0.017],[2691.73,0.473],[2691.74,0.026]]]
["binance-futures","ETHUSDT",1738879572528,[[2690.1,17.381],[2690.09,0.449],[2690.06,1.311],[2690.04,0.016],[2689.93,0.008]],[[2690.11,18.783],[2690.14,0.38],[2690.15,0.742],[2690.16,1.498],[2690.17,0.016]]]
["binance-futures","ETHUSDT",1738879639902,[[2686.94,26.15],[2686.93,0.008],[2686.92,0.15],[2686.9,0.008],[2686.84,0.028]],[[2686.95,5.438],[2686.97,0.008],[2686.99,0.008],[2687.0,2.349],[2687.01,0.016]]]
["binance-futures","ETHUSDT",1738879670234,[[2683.41,24.634],[2683.39,2.369],[2683.35,0.33],[2683.34,0.152],[2683.33,0.028]],[[2683.42,35.835],[2683.43,0.008],[2683.44,0.008],[2683.46,0.008],[2683.67,0.419]]]
["binance-futures","ETHUSDT",1738879697075,[[2687.16,94.163],[2687.15,0.745],[2687.14,0.018],[2687.13,3.48],[2687.12,0.01]],[[2687.17,1.853],[2687.18,0.028],[2687.19,0.055],[2687.23,0.02],[2687.26,0.046]]]
["binance-futures","ETHUSDT",1738879770247,[[2686.02,0.118],[2686.01,1.596],[2685.92,0.316],[2685.83,0.988],[2685.82,0.012]],[[2686.03,126.398],[2686.04,2.648],[2686.05,73.429],[2686.06,3.515],[2686.07,1.268]]]
["binance-futures","ETHUSDT",1738879803550,[[2684.5,8.835],[2684.42,0.413],[2684.4,0.032],[2684.38,0.008],[2684.37,0.008]],[[2684.51,36.223],[2684.53,0.008],[2684.55,0.008],[2684.56,0.409],[2684.57,1.87]]]
["binance-futures","ETHUSDT",1738879850022,[[2685.66,51.171],[2685.64,0.008],[2685.61,0.936],[2685.6,4.133],[2685.59,0.743]],[[2685.67,6.815],[2685.68,0.008],[2685.71,0.008],[2685.73,0.171],[2686.07,2.8]]]
["binance-futures","ETHUSDT",1738879908904,[[2683.0,27.739],[2682.98,0.008],[2682.94,0.024],[2682.9,0.047],[2682.89,3.192]],[[2683.01,9.291],[2683.03,0.016],[2683.06,0.026],[2683.1,0.008],[2683.15,3.047]]]
["binance-futures","ETHUSDT",1738879933749,[[2676.18,97.838],[2676.17,1.233],[2676.16,0.008],[2676.14,0.511],[2676.13,0.008]],[[2676.19,23.113],[2676.23,0.028],[2676.24,0.008],[2676.25,0.016],[2676.26,0.008]]]
["binance-futures","ETHUSDT",1738880003065,[[2675.05,18.953],[2675.03,0.008],[2675.02,1.17],[2675.01,0.018],[2674.98,0.016]],[[2675.06,38.65],[2675.09,0.008],[2675.1,0.024],[2675.34,7.068],[2675.38,3.749]]]
["binance-futures","ETHUSDT",1738880033320,[[2671.1,14.846],[2670.98,0.008],[2670.96,14.544],[2670.92,1.0],[2670.84,1.0]],[[2671.11,3.333],[2671.19,0.01],[2671.2,0.032],[2671.22,0.01],[2671.24,1.882]]]
["binance-futures","ETHUSDT",1738880088546,[[2661.27,14.267],[2661.13,8.522],[2661.1,2.638],[2660.99,8.539],[2660.98,0.02]],[[2661.28,7.937],[2661.3,0.016],[2661.33,0.008],[2661.34,1.379],[2661.35,7.638]]]
["binance-futures","ETHUSDT",1738880121227,[[2662.79,29.927],[2662.72,0.082],[2662.64,1.494],[2662.61,0.017],[2662.6,2.81]],[[2662.8,11.509],[2662.86,1.752],[2662.87,0.21],[2662.91,0.01],[2662.92,3.804]]]
["binance-futures","ETHUSDT",1738880147625,[[2670.14,2.905],[2670.12,3.311],[2670.11,69.064],[2670.08,26.627],[2670.07,19.398]],[[2670.16,0.028],[2670.2,0.082],[2670.23,0.008],[2670.3,0.024],[2670.37,1.173]]]
["binance-futures","ETHUSDT",1738880172824,[[2670.5,3.357],[2670.43,0.008],[2670.42,0.008]],[[2670.51,20.55],[2670.53,0.749],[2670.54,11.048],[2670.56,0.8],[2670.57,1.124]]]
["binance-futures","ETHUSDT",1738880223880,[[2676.42,18.35],[2676.4,2.743],[2676.37,0.008],[2676.36,0.016],[2676.35,0.008]],[[2676.43,0.768],[2676.44,0.008],[2676.45,1.0],[2676.47,0.028],[2676.48,0.008]]]
["binance-futures","ETHUSDT",1738880266103,[[2671.1,12.884],[2671.09,12.937],[2671.03,0.008],[2671.02,0.145],[2671.01,0.028]],[[2671.11,11.709],[2671.13,0.016],[2671.14,0.016],[2671.16,0.008],[2671.2,0.016]]]
["binance-futures","ETHUSDT",1738880292243,[[2669.57,12.963],[2669.55,0.008],[2669.54,0.008],[2669.52,0.016],[2669.5,0.01]],[[2669.58,40.593],[2669.6,0.017],[2669.69,0.758],[2669.7,2.646],[2669.8,5.492]]]
["binance-futures","ETHUSDT",1738880363395,[[2667.6,4.239],[2667.59,0.75],[2667.47,0.016],[2667.43,0.04]],[[2667.66,12.657],[2667.67,5.167],[2667.68,10.999],[2667.69,10.999],[2667.7,10.999]]]
["binance-futures","ETHUSDT",1738880389129,[[2666.86,17.552],[2666.84,0.008],[2666.83,0.018],[2666.82,20.563],[2666.81,0.016]],[[2666.87,100.75],[2666.88,0.016],[2666.89,0.15],[2666.9,0.008],[2666.93,0.578]]]
["binance-futures","ETHUSDT",1738880418926,[[2665.49,30.788],[2665.48,0.016],[2665.46,0.008],[2665.43,0.008],[2665.4,2.214]],[[2665.5,2.113],[2665.51,0.045],[2665.52,0.008],[2665.55,0.008],[2665.56,0.008]]]
["binance-futures","ETHUSDT",1738880492889,[[2668.36,51.398],[2668.35,4.371],[2668.34,17.603],[2668.33,0.026],[2668.32,2.204]],[[2668.37,5.013],[2668.39,0.016],[2668.43,0.008],[2668.47,0.024],[2668.48,1.925]]]
["binance-futures","ETHUSDT",1738880520385,[[2671.6,33.417],[2671.59,0.016],[2671.56,0.008],[2671.54,0.016],[2671.51,0.65]],[[2671.61,1.54],[2671.63,0.036],[2671.64,0.043],[2671.66,0.008],[2671.69,0.475]]]
["binance-futures","ETHUSDT",1738880596304,[[2671.94,75.463],[2671.93,0.008],[2671.92,0.01],[2671.91,3.345],[2671.9,1.744]],[[2671.95,10.144],[2671.98,0.016],[2672.0,21.656],[2672.01,0.008],[2672.07,0.19]]]
["binance-futures","ETHUSDT",1738880628321,[[2673.97,19.733],[2673.96,50.422],[2673.95,0.008],[2673.94,0.205],[2673.93,0.024]],[[2673.98,37.948],[2673.99,0.623],[2674.0,0.024],[2674.03,0.008],[2674.08,0.008]]]
["binance-futures","ETHUSDT",1738880651374,[[2675.53,61.855],[2675.52,0.016],[2675.5,2.206],[2675.49,0.008],[2675.48,0.01]],[[2675.54,1.322],[2675.56,0.107],[2675.57,0.083],[2675.59,0.008],[2675.62,0.008]]]
["binance-futures","ETHUSDT",1738880721545,[[2675.11,20.051],[2675.1,1.145],[2675.07,0.008],[2675.04,0.016],[2675.01,1.27]],[[2675.12,37.913],[2675.13,0.18],[2675.14,0.016],[2675.17,0.008],[2675.18,0.151]]]
["binance-futures","ETHUSDT",1738880750240,[[2674.78,0.368],[2674.75,0.008],[2674.72,0.016],[2674.65,0.008],[2674.63,0.035]],[[2674.79,69.789],[2674.8,2.214],[2674.83,0.748],[2674.84,0.686],[2674.85,3.098]]]
["binance-futures","ETHUSDT",1738880780937,[[2675.76,30.82],[2675.75,1.034],[2675.74,1.328],[2675.73,0.748],[2675.72,12.947]],[[2675.77,0.08],[2675.79,0.008],[2675.81,0.008],[2675.82,0.008],[2675.86,0.012]]]
["binance-futures","ETHUSDT",1738880835321,[[2677.39,6.152],[2677.38,0.252],[2677.37,0.15],[2677.36,0.008],[2677.35,0.008]],[[2677.4,23.172],[2677.41,0.155],[2677.42,0.016],[2677.45,0.421],[2677.48,0.763]]]
["binance-futures","ETHUSDT",1738880887914,[[2679.16,108.299],[2679.15,0.957],[2679.13,0.808],[2679.11,0.613],[2679.1,2.198]],[[2679.17,23.573],[2679.18,0.163],[2679.2,0.016],[2679.22,0.15],[2679.23,0.016]]]
["binance-futures","ETHUSDT",1738880918808,[[2679.68,35.543],[2679.67,0.008],[2679.66,0.165],[2679.64,0.008],[2679.58,1.292]],[[2679.69,10.026],[2679.71,0.166],[2679.74,0.017],[2679.76,0.024],[2679.78,0.008]]]
["binance-futures","ETHUSDT",1738880993268,[[2688.9,2.72],[2688.88,0.016],[2688.85,0.466],[2688.84,46.368],[2688.83,0.016]],[[2688.91,88.011],[2688.93,0.01],[2688.94,4.701],[2688.95,0.503],[2688.96,0.018]]]
["binance-futures","ETHUSDT",1738881035887,[[2684.78,12.709],[2684.77,0.016],[2684.75,0.008],[2684.73,0.15],[2684.72,0.016]],[[2684.79,14.384],[2684.8,0.026],[2684.82,0.016],[2684.83,0.01],[2684.84,3.733]]]
["binance-futures","ETHUSDT",1738881048334,[[2683.33,0.383],[2683.32,0.04],[2683.3,0.008],[2683.27,3.796],[2683.26,0.04]],[[2683.34,46.582],[2683.35,0.577],[2683.37,0.016],[2683.39,0.008],[2683.44,5.38]]]
["binance-futures","ETHUSDT",1738881120649,[[2681.5,6.048],[2681.47,5.342],[2681.44,0.008],[2681.39,0.025],[2681.38,0.008]],[[2681.51,88.862],[2681.52,0.498],[2681.54,0.016],[2681.56,0.856],[2681.6,0.347]]]
["binance-futures","ETHUSDT",1738881150762,[],[[2681.08,6.8],[2681.1,3.569],[2681.11,9.7],[2681.12,10.68],[2681.13,107.197]]]
["binance-futures","ETHUSDT",1738881223651,[[2684.22,43.79],[2684.21,0.239],[2684.19,0.432],[2684.18,0.016],[2684.16,1.812]],[[2684.23,2.856],[2684.25,0.008],[2684.27,0.327],[2684.33,0.067],[2684.4,0.008]]]
["binance-futures","ETHUSDT",1738881253051,[[2684.57,16.258],[2684.56,0.016],[2684.53,0.008],[2684.51,0.008],[2684.5,0.709]],[[2684.58,15.583],[2684.59,2.25],[2684.6,2.235],[2684.63,0.008],[2684.64,0.16]]]
["binance-futures","ETHUSDT",1738881281446,[[2684.99,65.21],[2684.96,0.016],[2684.93,0.008],[2684.92,0.385],[2684.91,1.82]],[[2685.0,31.613],[2685.03,0.016],[2685.06,0.016],[2685.07,0.033],[2685.11,0.008]]]
["binance-futures","ETHUSDT",1738881353270,[[2688.27,20.081],[2688.26,0.016],[2688.24,0.008],[2688.21,0.008],[2688.18,0.1]],[[2688.28,6.886],[2688.29,1.054],[2688.38,0.01],[2688.39,4.486],[2688.4,3.534]]]
["binance-futures","ETHUSDT",1738881383269,[[2692.6,9.058],[2692.59,0.016],[2692.56,0.008],[2692.53,0.008],[2692.51,0.008]],[[2692.61,18.855],[2692.65,1.706],[2692.66,11.268],[2692.68,0.027],[2692.71,0.016]]]
["binance-futures","ETHUSDT",1738881403283,[[2691.8,35.901],[2691.78,0.102],[2691.77,3.85],[2691.74,0.01],[2691.73,7.674]],[[2691.81,13.799],[2691.82,0.016],[2691.85,0.008],[2691.87,0.008],[2691.88,0.008]]]
["binance-futures","ETHUSDT",1738881483073,[[2695.52,8.295],[2695.5,0.016],[2695.49,0.008]],[[2695.53,12.917],[2695.54,6.482],[2695.55,3.111],[2695.61,3.311],[2695.62,1.184]]]
["binance-futures","ETHUSDT",1738881512379,[[2693.84,9.641],[2693.79,5.207],[2693.67,8.095],[2693.65,1.81],[2693.61,5.21]],[[2693.85,55.434],[2693.86,2.978],[2693.87,0.016],[2693.88,1.623],[2693.89,0.016]]]
["binance-futures","ETHUSDT",1738881541769,[[2692.61,0.948],[2692.6,0.699],[2692.59,0.016],[2692.56,0.008],[2692.47,0.008]],[[2692.62,50.468],[2692.63,1.192],[2692.65,1.184],[2692.66,0.016],[2692.67,0.743]]]
["binance-futures","ETHUSDT",1738881616020,[[2691.27,3.238],[2691.26,0.017],[2691.24,0.008],[2691.2,0.018],[2691.13,0.008]],[[2691.28,58.331],[2691.29,0.821],[2691.3,1.255],[2691.31,0.008],[2691.32,0.329]]]
["binance-futures","ETHUSDT",1738881661475,[[2692.83,28.583],[2692.8,0.018],[2692.79,3.95],[2692.78,3.835],[2692.71,0.06]],[[2692.84,9.364],[2692.85,0.207],[2692.87,0.043],[2692.89,0.15],[2692.9,0.008]]]
["binance-futures","ETHUSDT",1738881722616,[[2690.84,60.311],[2690.8,0.008],[2690.78,0.008],[2690.72,1.629],[2690.71,7.652]],[[2690.85,10.297],[2690.89,0.012],[2690.93,0.38],[2690.97,0.008],[2691.0,0.474]]]
["binance-futures","ETHUSDT",1738881756434,[[2689.94,7.935],[2689.92,0.15],[2689.89,0.008],[2689.84,0.05],[2689.82,0.008]],[[2689.95,80.64],[2689.96,14.53],[2689.97,0.154],[2689.98,0.515],[2690.0,0.338]]]
["binance-futures","ETHUSDT",1738881790119,[[2690.47,88.743],[2690.4,0.008],[2690.39,0.744],[2690.36,0.754],[2690.35,3.397]],[[2690.48,3.774],[2690.49,0.082],[2690.54,0.012],[2690.6,0.957],[2690.61,0.008]]]
["binance-futures","ETHUSDT",1738881866806,[[2689.5,38.114],[2689.48,0.652],[2689.45,0.15],[2689.44,0.008],[2689.42,4.44]],[[2689.51,93.334],[2689.52,3.614],[2689.53,0.053],[2689.54,6.692],[2689.88,0.024]]]
["binance-futures","ETHUSDT",1738881883835,[[2689.5,160.544],[2689.48,0.652],[2689.45,0.15],[2689.44,0.008],[2689.41,0.008]],[[2689.51,82.998],[2689.52,2.18],[2689.53,1.463],[2689.55,0.01],[2689.56,6.692]]]
["binance-futures","ETHUSDT",1738881928903,[[2689.5,94.419],[2689.48,0.652],[2689.45,0.114],[2689.44,0.008],[2689.41,0.158]],[[2689.51,124.743],[2689.52,5.763],[2689.53,6.692],[2689.54,0.043],[2689.64,0.008]]]
["binance-futures","ETHUSDT",1738882009482,[[2691.39,195.348],[2691.38,16.423],[2691.37,2.731],[2691.36,2.518],[2691.35,2.77]],[[2691.4,16.077],[2691.41,0.133],[2691.43,0.755],[2691.44,0.159],[2691.5,0.023]]]
["binance-futures","ETHUSDT",1738882040129,[[2691.13,0.331],[2691.08,0.01],[2691.07,3.211],[2691.03,0.008],[2691.02,0.008]],[[2691.14,120.636],[2691.16,1.957],[2691.17,2.349],[2691.18,0.86],[2691.2,1.858]]]
["binance-futures","ETHUSDT",1738882112053,[[2689.28,13.875],[2689.25,6.007],[2689.24,8.446],[2689.23,8.824],[2689.17,2.509]],[[2689.29,3.872],[2689.3,8.22],[2689.31,0.185],[2689.35,0.008],[2689.42,0.633]]]
["binance-futures","ETHUSDT",1738882152018,[[2688.33,8.94],[2688.31,1.706],[2688.3,0.032],[2688.28,0.198],[2688.27,0.058]],[[2688.34,20.628],[2688.35,9.609],[2688.36,1.713],[2688.37,1.373],[2688.38,0.856]]]
["binance-futures","ETHUSDT",1738882184404,[[2686.6,5.998],[2686.58,0.061],[2686.57,0.963],[2686.56,0.008],[2686.51,0.008]],[[2686.61,13.656],[2686.62,0.008],[2686.63,0.008],[2686.66,0.008],[2686.68,2.233]]]
["binance-futures","ETHUSDT",1738882215685,[[2688.89,31.143],[2688.88,0.008],[2688.86,0.008],[2688.85,0.008],[2688.84,0.021]],[[2688.9,57.853],[2688.91,0.03],[2688.92,0.204],[2688.93,8.564],[2688.95,0.008]]]
["binance-futures","ETHUSDT",1738882306853,[[2689.07,54.578],[2689.06,0.008],[2689.05,0.008],[2689.04,0.218],[2689.03,5.04]],[[2689.08,1.796],[2689.09,0.028],[2689.11,0.008],[2689.14,0.76],[2689.16,0.008]]]
["binance-futures","ETHUSDT",1738882352037,[[2689.07,16.923],[2689.05,0.008],[2689.04,0.022],[2689.03,1.327],[2689.02,2.158]],[[2689.08,36.067],[2689.09,0.138],[2689.11,0.008],[2689.13,0.744],[2689.14,0.76]]]
["binance-futures","ETHUSDT",1738882379613,[[2689.32,88.331],[2689.31,15.797],[2689.29,0.762],[2689.28,7.268],[2689.27,6.958]],[[2689.33,0.096],[2689.35,0.208],[2689.46,0.076],[2689.5,0.008],[2689.51,0.008]]]
["binance-futures","ETHUSDT",1738882457241,[[2694.37,2.48],[2694.35,0.15],[2694.34,0.016],[2694.31,0.326],[2694.3,0.032]],[[2694.38,7.737],[2694.39,0.359],[2694.41,0.008],[2694.43,0.008],[2694.46,0.58]]]
["binance-futures","ETHUSDT",1738882485204,[[2696.4,1.249],[2696.39,0.008],[2696.33,0.008],[2696.3,1.767]],[[2696.41,38.592],[2696.42,10.658],[2696.43,0.008],[2696.45,0.173],[2696.46,20.847]]]
["binance-futures","ETHUSDT",1738882568409,[[2697.63,77.688],[2697.62,0.008],[2697.6,0.62],[2697.59,0.75],[2697.56,0.85]],[[2697.64,46.486],[2697.65,0.189],[2697.66,0.043],[2697.67,0.051],[2697.69,0.551]]]
["binance-futures","ETHUSDT",1738882598290,[[2698.41,25.832],[2698.39,0.973],[2698.38,0.008],[2698.36,0.022],[2698.35,0.023]],[[2698.42,9.433],[2698.44,0.158],[2698.45,0.008],[2698.53,0.51],[2698.54,3.332]]]
["binance-futures","ETHUSDT",1738882628410,[[2697.25,20.409],[2697.24,0.9],[2697.23,0.2],[2697.22,0.008],[2697.21,1.989]],[[2697.26,47.144],[2697.28,0.044],[2697.29,0.051],[2697.3,0.008],[2697.31,0.008]]]
["binance-futures","ETHUSDT",1738882707192,[[2697.28,0.15],[2697.22,0.066],[2697.17,0.015],[2697.14,1.02],[2697.13,0.008]],[[2697.31,62.298],[2697.32,5.49],[2697.33,16.152],[2697.34,1.183],[2697.35,0.411]]]
["binance-futures","ETHUSDT",1738882735716,[[2697.8,61.625],[2697.78,0.166],[2697.75,0.008],[2697.73,0.008],[2697.06,15.647]],[[2697.81,16.976],[2697.87,0.008],[2697.88,0.017],[2697.89,0.437],[2697.95,0.852]]]
["binance-futures","ETHUSDT",1738882792637,[[2699.07,120.029],[2699.06,4.805],[2699.05,0.008],[2699.04,1.016],[2699.01,1.016]],[[2699.08,4.006],[2699.09,0.008],[2699.14,0.008],[2699.17,0.008],[2699.28,0.069]]]
["binance-futures","ETHUSDT",1738882845181,[[2693.99,47.566],[2693.97,0.023],[2693.96,0.008],[2693.94,0.012],[2693.93,0.195]],[[2694.0,5.738],[2694.01,2.049],[2694.03,0.008],[2694.05,0.15],[2694.06,0.016]]]
["binance-futures","ETHUSDT",1738882872566,[[2693.92,26.466],[2693.91,0.016],[2693.9,1.759],[2693.89,6.231],[2693.88,0.462]],[[2693.93,9.727],[2693.95,0.008],[2693.96,0.008],[2693.98,0.008],[2693.99,0.008]]]
["binance-futures","ETHUSDT",1738882901982,[[2695.75,1.69],[2695.71,0.008],[2695.7,0.008],[2695.54,3.926],[2695.48,0.008]],[[2695.76,60.656],[2695.77,1.077],[2695.78,0.288],[2695.79,0.008],[2695.8,0.008]]]
["binance-futures","ETHUSDT",1738882950788,[[2699.51,8.197],[2699.5,1.767],[2699.48,0.008],[2699.47,0.008],[2699.45,0.024]],[[2699.52,12.382],[2699.54,0.028],[2699.55,0.008],[2699.57,0.03],[2699.58,0.066]]]
["binance-futures","ETHUSDT",1738883000181,[[2698.62,0.016],[2698.61,0.008],[2698.59,0.031],[2698.58,0.01],[2698.56,0.016]],[[2698.65,78.245],[2698.66,15.186],[2698.67,9.853],[2698.68,1.192],[2698.69,0.008]]]
["binance-futures","ETHUSDT",1738883030274,[[2695.9,0.305],[2695.88,0.023],[2695.87,0.042],[2695.85,0.035],[2695.82,0.008]],[[2695.91,46.986],[2695.92,18.033],[2695.93,0.9],[2695.94,65.936],[2695.95,13.833]]]
["binance-futures","ETHUSDT",1738883104648,[[2697.43,20.537],[2697.4,0.008],[2697.38,0.018],[2697.37,6.99],[2697.36,1.483]],[[2697.44,2.198],[2697.45,0.008],[2697.47,0.008],[2697.5,1.775],[2697.53,0.008]]]
["binance-futures","ETHUSDT",1738883135084,[[2697.65,11.348],[2697.64,0.008],[2697.62,0.008],[2697.6,0.008],[2697.38,0.112]],[[2697.66,54.52],[2697.69,1.863],[2697.7,1.759],[2697.73,0.742],[2697.75,0.008]]]
["binance-futures","ETHUSDT",1738883208565,[[2700.09,99.612],[2700.08,1.636],[2700.07,9.692],[2700.06,0.01],[2700.05,0.073]],[[2700.1,0.046],[2700.2,0.015],[2700.25,0.008],[2700.3,0.016],[2700.32,0.086]]]
["binance-futures","ETHUSDT",1738883242178,[[2700.2,22.833],[2700.17,0.008],[2700.15,0.008],[2700.08,0.751],[2700.07,3.129]],[[2700.21,6.07],[2700.22,0.077],[2700.27,0.393],[2700.29,0.537],[2700.3,2.087]]]
["binance-futures","ETHUSDT",1738883274717,[[2699.19,64.885],[2699.18,0.017],[2699.15,0.158],[2699.13,1.106],[2699.12,4.45]],[[2699.2,17.56],[2699.22,0.008],[2699.25,0.008],[2699.28,0.008],[2699.3,0.008]]]
["binance-futures","ETHUSDT",1738883348670,[[2693.83,8.207],[2693.81,0.851],[2693.8,0.082],[2693.78,0.008]],[[2693.84,37.872],[2693.85,0.008],[2693.87,0.008],[2693.9,0.008],[2693.91,0.6]]]
["binance-futures","ETHUSDT",1738883381312,[[2695.77,46.596],[2695.73,0.27],[2695.72,4.596],[2695.7,0.008],[2695.69,2.956]],[[2695.78,24.324],[2695.84,1.491],[2695.85,0.027],[2695.86,2.318],[2695.87,0.021]]]
["binance-futures","ETHUSDT",1738883431553,[[2695.83,68.766],[2695.82,0.07],[2695.81,0.01],[2695.8,9.063],[2695.79,11.803]],[[2695.84,1.502],[2695.91,0.05],[2695.92,0.008],[2695.93,0.029],[2696.07,3.17]]]
["binance-futures","ETHUSDT",1738883491286,[[2695.43,26.979],[2695.42,0.75],[2695.4,0.507],[2695.39,0.75],[2695.21,7.743]],[[2695.44,5.981],[2695.46,0.008],[2695.5,0.017],[2695.54,0.201],[2695.55,0.015]]]
["binance-futures","ETHUSDT",1738883523140,[[2693.0,32.738],[2692.99,0.035],[2692.98,11.919],[2692.97,0.296],[2692.96,0.024]],[[2693.01,6.933],[2693.02,0.057],[2693.1,0.016],[2693.14,0.008],[2693.18,0.619]]]
["binance-futures","ETHUSDT",1738883553075,[[2693.77,39.617],[2693.75,0.008],[2693.7,0.008],[2693.64,0.008],[2693.58,1.438]],[[2693.78,13.449],[2693.82,0.008],[2693.88,0.008],[2693.9,0.023],[2693.91,0.743]]]
["binance-futures","ETHUSDT",1738883641249,[[2691.71,28.996],[2691.69,0.15],[2691.68,0.008],[2691.65,0.032],[2691.63,0.016]],[[2691.72,5.665],[2691.73,0.008],[2691.74,0.008],[2691.77,0.008],[2691.78,0.008]]]
["binance-futures","ETHUSDT",1738883660325,[[2689.8,0.55],[2689.77,0.008],[2689.75,0.808],[2689.74,0.008],[2689.72,0.008]],[[2689.81,35.957],[2689.82,3.312],[2689.83,0.153],[2689.84,0.744],[2689.86,0.508]]]
["binance-futures","ETHUSDT",1738883686430,[[2687.19,6.611],[2687.18,0.008],[2687.17,0.008],[2687.15,0.008],[2687.13,0.008]],[[2687.2,37.155],[2687.21,0.008],[2687.22,0.01],[2687.23,7.367],[2687.24,10.002]]]
["binance-futures","ETHUSDT",1738883761710,[[2687.64,10.603],[2687.61,0.008],[2687.6,3.245],[2687.58,0.016],[2687.53,0.497]],[[2687.65,19.319],[2687.7,0.008],[2687.71,0.008],[2687.74,0.654],[2687.75,4.362]]]
["binance-futures","ETHUSDT",1738883788646,[],[[2689.72,14.524],[2689.74,3.311],[2689.75,28.363],[2689.76,26.261],[2689.77,18.462]]]
["binance-futures","ETHUSDT",1738883857568,[[2690.97,12.897],[2690.96,0.008],[2690.92,0.008],[2690.89,0.024],[2690.87,0.016]],[[2690.98,92.919],[2690.99,0.008],[2691.0,1.556],[2691.01,2.106],[2691.02,0.008]]]
["binance-futures","ETHUSDT",1738883895282,[[2690.0,15.994],[2689.96,0.036],[2689.94,0.699],[2689.9,1.772],[2689.88,0.075]],[[2690.01,24.43],[2690.02,0.008],[2690.03,0.008],[2690.05,1.866],[2690.08,0.008]]]
["binance-futures","ETHUSDT",1738883926570,[[2689.42,32.201],[2689.41,0.008],[2689.4,0.016],[2689.39,0.038],[2689.37,0.008]],[[2689.43,10.477],[2689.44,0.016],[2689.46,0.008],[2689.48,0.008],[2689.51,0.614]]]
["binance-futures","ETHUSDT",1738884010040,[[2697.75,39.976],[2697.7,0.008],[2697.68,0.018],[2697.67,0.024],[2697.64,0.008]],[[2697.76,4.46],[2697.77,0.028],[2697.8,0.008],[2697.82,0.008],[2697.99,1.889]]]
["binance-futures","ETHUSDT",1738884024095,[[2695.93,0.66],[2695.92,0.008],[2695.9,0.016],[2695.89,0.185],[2695.82,0.008]],[[2695.94,32.43],[2695.95,0.008],[2695.97,5.628],[2695.98,1.705],[2696.04,0.01]]]
["binance-futures","ETHUSDT",1738884071353,[[2695.81,21.45],[2695.8,0.016],[2695.79,0.008],[2695.77,0.193],[2695.75,0.37]],[[2695.82,12.751],[2695.86,0.008],[2695.94,0.016],[2695.95,0.75],[2695.97,0.008]]]
["binance-futures","ETHUSDT",1738884152640,[[2692.55,0.641],[2692.51,0.008],[2692.5,0.008],[2692.49,0.008],[2692.47,0.008]],[[2692.56,19.404],[2692.59,0.008],[2692.6,0.008],[2692.61,0.01],[2692.62,5.5]]]
["binance-futures","ETHUSDT",1738884181692,[[2692.31,7.576],[2692.27,0.008],[2692.26,0.009],[2692.25,0.02],[2692.17,1.831]],[[2692.32,17.69],[2692.33,0.433],[2692.34,0.166],[2692.36,0.008],[2692.38,0.008]]]
["binance-futures","ETHUSDT",1738884212014,[[2691.84,4.809],[2691.82,0.049],[2691.75,0.008],[2691.73,0.016],[2691.65,0.04]],[[2691.85,10.795],[2691.86,0.008],[2691.88,0.008],[2691.95,0.743],[2691.96,4.95]]]
["binance-futures","ETHUSDT",1738884298215,[[2688.74,1.0],[2688.72,0.058],[2688.71,0.008],[2688.69,0.016],[2688.64,0.008]],[[2688.75,33.901],[2688.76,0.752],[2688.77,0.965],[2688.78,0.01],[2688.79,3.107]]]
["binance-futures","ETHUSDT",1738884323086,[[2688.6,8.064],[2688.4,0.346],[2688.34,0.018],[2688.33,5.985],[2688.32,0.008]],[[2688.61,68.005],[2688.62,0.008],[2688.63,0.158],[2688.65,0.008],[2688.67,0.008]]]
["binance-futures","ETHUSDT",1738884354471,[[2687.11,0.611],[2687.1,0.008],[2687.09,0.15],[2687.08,0.008],[2686.84,0.028]],[[2687.12,18.742],[2687.13,0.008],[2687.14,0.753],[2687.16,0.016],[2687.17,0.008]]]
["binance-futures","ETHUSDT",1738884435157,[[2686.8,12.525],[2686.76,0.071],[2686.66,0.28],[2686.65,0.346],[2686.56,0.01]],[[2686.81,60.122],[2686.82,1.074],[2686.83,6.137],[2686.85,0.008],[2686.86,1.868]]]
["binance-futures","ETHUSDT",1738884476335,[[2688.53,10.059],[2688.51,0.008],[2688.5,0.008],[2688.48,0.158],[2688.45,0.008]],[[2688.54,52.457],[2688.55,0.008],[2688.57,0.008],[2688.6,0.016],[2688.63,0.693]]]
["binance-futures","ETHUSDT",1738884547779,[[2687.88,23.871],[2687.86,3.54],[2687.85,0.753],[2687.83,0.753],[2687.81,0.144]],[[2687.89,4.691],[2688.0,2.275],[2688.01,0.008],[2688.06,0.008],[2688.09,4.866]]]
["binance-futures","ETHUSDT",1738884579130,[[2688.4,6.757],[2688.29,0.008],[2688.28,0.016],[2688.16,5.166],[2688.15,0.087]],[[2688.41,45.356],[2688.42,2.763],[2688.44,4.152],[2688.46,0.008],[2688.47,0.744]]]
["binance-futures","ETHUSDT",1738884609538,[[2684.94,55.299],[2684.93,0.008],[2684.92,0.008],[2684.9,1.192],[2684.7,3.092]],[[2684.95,10.656],[2684.98,0.008],[2685.01,0.05],[2685.02,0.008],[2685.05,0.786]]]
["binance-futures","ETHUSDT",1738884680097,[],[[2684.02,5.351],[2684.04,23.717],[2684.07,13.54],[2684.08,0.008],[2684.09,5.024]]]
["binance-futures","ETHUSDT",1738884691174,[[2683.64,12.702],[2683.63,102.066],[2683.62,0.008],[2683.6,0.008],[2683.58,0.441]],[[2683.7,0.949],[2683.71,0.008],[2683.72,0.016],[2683.76,0.008],[2683.79,0.016]]]
["binance-futures","ETHUSDT",1738884736169,[[2685.53,0.016],[2685.51,0.018],[2685.5,0.016],[2685.49,0.049],[2685.48,0.018]],[[2685.61,63.926],[2685.62,3.45],[2685.63,9.872],[2685.64,3.45],[2685.66,3.45]]]
["binance-futures","ETHUSDT",1738884814210,[[2685.03,5.81],[2684.92,0.017],[2684.83,0.008],[2684.82,0.73],[2684.81,1.298]],[[2685.04,25.57],[2685.05,0.008],[2685.06,0.008],[2685.07,0.008],[2685.1,0.008]]]
["binance-futures","ETHUSDT",1738884843544,[[2682.0,22.283],[2681.99,0.008],[2681.98,0.008],[2681.96,0.008],[2681.94,0.008]],[[2682.01,20.299],[2682.02,0.008],[2682.03,0.008],[2682.04,0.653],[2682.06,0.008]]]
["binance-futures","ETHUSDT",1738884873022,[[2680.53,63.67],[2680.52,0.008],[2680.51,0.637],[2680.5,1.83],[2680.49,0.01]],[[2680.54,4.777],[2680.55,1.607],[2680.56,0.008],[2680.58,0.016],[2680.59,0.024]]]
["binance-futures","ETHUSDT",1738884949189,[[2680.0,123.341],[2679.94,0.02],[2679.9,0.287],[2679.87,0.031],[2679.85,0.008]],[[2680.01,79.904],[2680.02,2.086],[2680.03,1.997],[2680.04,0.008],[2680.37,0.024]]]
["binance-futures","ETHUSDT",1738884979831,[[2678.99,22.546],[2678.98,0.008],[2678.96,0.008],[2678.95,0.008],[2678.93,0.008]],[[2679.0,4.68],[2679.02,0.008],[2679.05,0.008],[2679.06,0.016],[2679.08,0.008]]]
["binance-futures","ETHUSDT",1738885008717,[[2681.67,0.009],[2681.65,0.008],[2681.64,0.008],[2681.63,0.452],[2681.61,0.008]],[[2681.68,74.102],[2681.7,0.435],[2681.71,0.028],[2681.72,0.754],[2681.74,1.154]]]
["binance-futures","ETHUSDT",1738885083564,[[2683.38,34.191],[2683.36,0.008],[2683.35,4.607],[2683.34,16.715],[2683.33,2.559]],[[2683.39,9.952],[2683.4,0.088],[2683.41,0.008],[2683.42,0.008],[2683.45,0.008]]]
["binance-futures","ETHUSDT",1738885109780,[[2682.65,7.943],[2682.64,0.008],[2682.62,0.008],[2682.61,0.008],[2682.6,0.008]],[[2682.66,11.484],[2682.67,0.008],[2682.68,0.008],[2682.69,1.073],[2682.73,0.008]]]
["binance-futures","ETHUSDT",1738885197011,[[2682.74,6.925],[2682.73,0.073],[2682.61,0.008],[2682.6,0.008],[2682.57,0.158]],[[2682.75,14.797],[2682.76,0.094],[2682.77,0.754],[2682.78,0.186],[2682.8,0.008]]]
["binance-futures","ETHUSDT",1738885232082,[[2681.31,0.015],[2681.3,0.025],[2681.19,0.05],[2681.12,0.019],[2681.1,0.008]],[[2681.32,118.971],[2681.33,0.01],[2681.34,9.32],[2681.35,0.008],[2681.36,2.237]]]
["binance-futures","ETHUSDT",1738885258910,[[2675.18,10.989],[2675.17,0.008],[2675.15,0.022],[2675.08,0.008],[2675.01,0.008]],[[2675.19,49.748],[2675.22,0.008],[2675.24,2.824],[2675.25,11.25],[2675.27,0.018]]]
["binance-futures","ETHUSDT",1738885324366,[[2669.62,17.375],[2669.61,0.008],[2669.59,1.748],[2669.58,0.008],[2669.52,0.016]],[[2669.63,37.963],[2669.65,1.923],[2669.66,3.719],[2669.67,0.01],[2669.68,2.004]]]
["binance-futures","ETHUSDT",1738885366958,[[2668.34,14.567],[2668.32,0.008],[2668.26,0.184],[2668.25,0.008],[2668.24,0.02]],[[2668.35,89.206],[2668.36,0.484],[2668.37,1.09],[2668.39,0.758],[2668.4,0.008]]]
["binance-futures","ETHUSDT",1738885382978,[[2671.18,10.52],[2671.17,3.628],[2671.16,20.076],[2671.15,11.076],[2671.14,28.938]],[[2671.19,0.258],[2671.24,0.016],[2671.26,0.375],[2671.32,0.016],[2671.34,0.024]]]
["binance-futures","ETHUSDT",1738885450459,[[2674.98,49.668],[2674.97,7.539],[2674.96,1.599],[2674.95,10.728],[2674.94,0.008]],[[2674.99,6.54],[2675.0,13.214],[2675.01,0.008],[2675.02,0.015],[2675.04,0.304]]]
["binance-futures","ETHUSDT",1738885479855,[[2673.9,23.67],[2673.85,0.009],[2673.84,0.008],[2673.83,0.01],[2673.82,3.022]],[[2673.91,6.493],[2673.94,0.008],[2673.97,0.008],[2674.0,0.008],[2674.04,0.008]]]
["binance-futures","ETHUSDT",1738885523734,[[2676.49,30.481],[2676.48,1.108],[2676.46,0.511],[2676.45,0.008],[2676.42,0.018]],[[2676.5,14.703],[2676.51,0.008],[2676.52,0.304],[2676.54,0.026],[2676.55,3.777]]]
["binance-futures","ETHUSDT",1738885583996,[[2678.74,55.857],[2678.73,0.142],[2678.72,0.008],[2678.7,0.008],[2678.67,5.12]],[[2678.75,30.91],[2678.79,0.043],[2678.87,0.034],[2678.93,7.759],[2678.95,0.016]]]
["binance-futures","ETHUSDT",1738885611212,[[2676.7,8.464],[2676.64,1.511],[2676.57,0.047],[2676.56,0.008],[2676.52,0.381]],[[2676.71,9.922],[2676.77,0.008],[2676.8,0.008],[2676.82,0.008],[2676.84,0.016]]]
["binance-futures","ETHUSDT",1738885637493,[[2676.99,43.158],[2676.98,0.008],[2676.96,0.008],[2676.95,0.041],[2676.94,14.918]],[[2677.0,1.604],[2677.03,0.008],[2677.06,0.024],[2677.09,0.008],[2677.1,0.009]]]
["binance-futures","ETHUSDT",1738885712412,[[2677.25,15.406],[2677.24,0.195],[2677.23,0.031],[2677.22,0.024],[2677.21,0.373]],[[2677.26,14.58],[2677.27,0.008],[2677.29,0.008],[2677.3,0.008],[2677.54,0.826]]]
["binance-futures","ETHUSDT",1738885731426,[[2678.42,24.321],[2678.36,2.836],[2678.35,7.32],[2678.34,0.008],[2678.33,0.024]],[[2678.43,1.412],[2678.44,0.008],[2678.46,0.008],[2678.48,0.008],[2678.62,0.078]]]
["binance-futures","ETHUSDT",1738885815340,[[2676.26,0.008],[2676.24,0.008],[2676.14,0.05]],[[2676.27,14.67],[2676.28,21.358],[2676.29,2.279],[2676.3,5.048],[2676.31,1.108]]]
["binance-futures","ETHUSDT",1738885846712,[[2679.11,31.698],[2679.09,0.008],[2679.08,1.503],[2679.07,0.01],[2679.06,0.008]],[[2679.12,11.216],[2679.21,0.015],[2679.27,0.397],[2679.3,7.393],[2679.32,2.761]]]
["binance-futures","ETHUSDT",1738885873080,[[2681.68,16.338],[2681.65,0.858],[2681.63,3.808],[2681.62,0.032],[2681.61,0.008]],[[2681.69,55.009],[2681.7,0.024],[2681.72,0.511],[2681.75,0.008],[2681.77,1.738]]]
["binance-futures","ETHUSDT",1738885929106,[[2682.76,78.333],[2682.74,0.008],[2682.73,0.008],[2682.72,0.03],[2682.7,0.016]],[[2682.77,13.321],[2682.8,0.008],[2682.84,0.008],[2682.86,0.042],[2682.87,0.016]]]
["binance-futures","ETHUSDT",1738885977596,[[2683.25,11.906],[2683.24,0.008],[2683.23,0.158],[2683.21,0.008],[2683.2,1.309]],[[2683.26,15.284],[2683.27,0.008],[2683.28,0.008],[2683.3,0.008],[2683.39,0.008]]]
["binance-futures","ETHUSDT",1738886007736,[[2685.34,136.172],[2685.33,1.017],[2685.31,0.419],[2685.3,0.024],[2685.29,0.022]],[[2685.35,2.282],[2685.36,1.644],[2685.38,0.381],[2685.41,0.025],[2685.43,0.008]]]
["binance-futures","ETHUSDT",1738886085807,[[2685.05,26.184],[2685.04,1.5],[2685.03,0.022],[2684.95,0.018],[2684.94,3.728]],[[2685.06,10.167],[2685.07,0.066],[2685.08,0.008],[2685.09,0.008],[2685.1,0.008]]]
["binance-futures","ETHUSDT",1738886113449,[[2686.59,11.093],[2686.57,0.008],[2686.56,0.008],[2686.54,0.008],[2686.5,1.811]],[[2686.6,10.766],[2686.61,0.008],[2686.62,0.008],[2686.66,0.008],[2686.67,0.526]]]
["binance-futures","ETHUSDT",1738886146488,[[2686.2,6.834],[2686.13,0.008],[2686.09,0.181],[2686.08,11.124],[2686.07,10.053]],[[2686.21,39.053],[2686.23,0.008],[2686.24,1.499],[2686.26,0.008],[2686.27,0.008]]]
["binance-futures","ETHUSDT",1738886221937,[[2687.7,0.164],[2687.67,0.008],[2687.59,0.008],[2687.58,0.008],[2687.56,0.016]],[[2687.71,48.701],[2687.72,0.008],[2687.73,7.547],[2687.74,0.008],[2687.75,0.008]]]
["binance-futures","ETHUSDT",1738886250356,[[2686.43,13.542],[2686.41,0.008],[2686.4,1.785],[2686.39,0.008],[2686.37,0.02]],[[2686.44,10.68],[2686.45,0.008],[2686.46,0.008],[2686.47,0.008],[2686.5,0.016]]]
["binance-futures","ETHUSDT",1738886280976,[[2689.01,7.147],[2688.99,0.208],[2688.96,0.058],[2688.95,0.009],[2688.94,0.018]],[[2689.02,22.581],[2689.04,0.008],[2689.05,0.008],[2689.06,0.931],[2689.41,0.024]]]
["binance-futures","ETHUSDT",1738886355037,[[2687.1,11.227],[2687.08,0.008],[2687.07,0.008],[2687.05,0.008],[2687.04,0.008]],[[2687.11,21.506],[2687.12,0.008],[2687.13,0.008],[2687.16,0.008],[2687.17,0.008]]]
["binance-futures","ETHUSDT",1738886369138,[[2687.02,6.03],[2687.01,0.142],[2687.0,0.008],[2686.99,0.606],[2686.98,0.024]],[[2687.03,25.922],[2687.04,0.008],[2687.05,0.023],[2687.06,0.008],[2687.09,0.016]]]
["binance-futures","ETHUSDT",1738886369188,[[2687.02,6.046],[2687.01,0.142],[2687.0,0.008],[2686.99,0.606],[2686.98,0.024]],[[2687.03,25.922],[2687.04,0.008],[2687.05,0.023],[2687.06,0.008],[2687.09,0.016]]]
["binance-futures","ETHUSDT",1738886369241,[[2687.02,6.046],[2687.01,0.142],[2687.0,0.008],[2686.99,0.606],[2686.98,0.024]],[[2687.03,26.022],[2687.04,0.008],[2687.05,0.023],[2687.06,0.008],[2687.09,0.016]]]
["binance-futures","ETHUSDT",1738886369287,[[2687.02,6.046],[2687.01,0.142],[2687.0,0.008],[2686.99,0.606],[2686.98,0.024]],[[2687.03,26.08],[2687.04,0.008],[2687.05,0.023],[2687.06,0.008],[2687.09,0.016]]]
["binance-futures","ETHUSDT",1738886369345,[[2687.02,10.645],[2687.0,0.008],[2686.99,0.606],[2686.98,0.024]],[[2687.03,24.092],[2687.04,0.008],[2687.05,0.023],[2687.06,0.008],[2687.09,0.008]]]
["binance-futures","ETHUSDT",1738886369396,[[2687.02,10.683],[2687.0,0.008],[2686.99,0.606],[2686.98,0.024],[2686.59,22.712]],[[2687.03,24.083],[2687.04,0.008],[2687.05,0.023],[2687.06,0.008],[2687.09,0.008]]]
["binance-futures","ETHUSDT",1738886369446,[[2687.02,10.683],[2687.0,0.008],[2686.99,0.606],[2686.98,0.024],[2686.82,0.037]],[[2687.03,24.091],[2687.04,0.008],[2687.05,0.023],[2687.06,0.008],[2687.09,0.008]]]
["binance-futures","ETHUSDT",1738886369500,[[2687.02,10.693],[2687.0,0.008],[2686.99,0.606],[2686.98,0.024],[2686.82,0.037]],[[2687.03,24.134],[2687.04,0.008],[2687.05,0.023],[2687.06,0.008],[2687.09,0.008]]]
["binance-futures","ETHUSDT",1738886369549,[[2687.02,10.728],[2687.0,0.008],[2686.99,0.606],[2686.98,0.024],[2686.82,0.037]],[[2687.03,24.134],[2687.04,0.008],[2687.05,0.023],[2687.06,0.008],[2687.09,0.008]]]
["binance-futures","ETHUSDT",1738886369657,[[2687.02,6.132],[2687.0,0.008],[2686.99,0.606],[2686.98,0.024],[2686.82,0.037]],[[2687.03,24.134],[2687.04,0.008],[2687.05,0.023],[2687.06,0.008],[2687.09,0.008]]]
["binance-futures","ETHUSDT",1738886369764,[[2687.02,10.731],[2687.0,0.008],[2686.99,0.606],[2686.98,0.024],[2686.82,0.037]],[[2687.03,24.134],[2687.04,0.008],[2687.05,0.023],[2687.06,0.008],[2687.09,0.008]]]
["binance-futures","ETHUSDT",1738886369816,[[2687.02,11.047],[2687.0,0.008],[2686.99,0.606],[2686.98,0.024],[2686.82,0.037]],[[2687.03,24.134],[2687.04,0.008],[2687.05,0.023],[2687.06,0.008],[2687.09,0.008]]]
["binance-futures","ETHUSDT",1738886369921,[[2687.02,11.059],[2687.0,0.008],[2686.99,0.606],[2686.98,0.024],[2686.82,0.037]],[[2687.03,23.091],[2687.04,0.008],[2687.05,0.023],[2687.06,0.008],[2687.09,0.008]]]
["binance-futures","ETHUSDT",1738886369973,[[2687.02,11.059],[2687.0,0.008],[2686.99,0.606],[2686.98,0.024],[2686.82,0.037]],[[2687.03,23.099],[2687.04,0.008],[2687.05,0.023],[2687.06,0.008],[2687.09,0.008]]]
["binance-futures","ETHUSDT",1738886370023,[[2687.02,11.067],[2687.0,0.008],[2686.99,0.606],[2686.98,0.024],[2686.82,0.037]],[[2687.03,23.163],[2687.05,0.008],[2687.06,0.008],[2687.09,0.008],[2687.43,2.539]]]
["binance-futures","ETHUSDT",1738886370076,[[2687.02,11.067],[2687.0,0.008],[2686.99,0.606],[2686.98,0.024],[2686.82,0.037]],[[2687.03,23.334],[2687.05,0.008],[2687.06,0.008],[2687.09,0.008],[2687.43,1.609]]]
["binance-futures","ETHUSDT",1738886370119,[[2687.02,11.096],[2687.0,0.008],[2686.99,0.606],[2686.98,0.024],[2686.82,0.037]],[[2687.03,23.343],[2687.05,0.008],[2687.06,0.008],[2687.09,0.008],[2687.43,1.609]]]
["binance-futures","ETHUSDT",1738886370180,[[2686.99,0.673],[2686.98,0.024],[2686.83,0.018],[2686.82,3.742]],[[2687.0,56.468],[2687.02,2.513],[2687.03,0.618],[2687.04,0.008],[2687.05,0.008]]]
["binance-futures","ETHUSDT",1738886370231,[[2686.99,4.023],[2686.98,0.024],[2686.83,0.018],[2686.82,3.742],[2686.79,0.027]],[[2687.0,53.281],[2687.01,0.476],[2687.02,0.008],[2687.03,0.618],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886370249,[[2686.99,4.023],[2686.98,0.024],[2686.83,0.018],[2686.82,3.742],[2686.79,0.027]],[[2687.0,53.454],[2687.02,0.008],[2687.03,0.51],[2687.04,0.008],[2688.82,0.397]]]
["binance-futures","ETHUSDT",1738886370321,[[2686.99,2.563],[2686.98,0.024],[2686.83,0.018],[2686.82,3.742],[2686.79,0.027]],[[2687.0,54.279],[2687.02,0.008],[2687.03,0.345],[2687.04,0.008],[2687.37,0.182]]]
["binance-futures","ETHUSDT",1738886370433,[[2686.99,14.155],[2686.98,0.024],[2686.93,0.008],[2686.83,0.018],[2686.82,3.742]],[[2687.0,53.976],[2687.02,0.008],[2687.03,0.345],[2687.04,0.008],[2687.06,0.016]]]
["binance-futures","ETHUSDT",1738886370485,[[2686.99,14.176],[2686.98,0.024],[2686.93,0.008],[2686.83,0.018],[2686.82,3.742]],[[2687.0,53.976],[2687.02,0.008],[2687.03,0.345],[2687.04,0.008],[2687.06,0.016]]]
["binance-futures","ETHUSDT",1738886370533,[[2686.99,14.176],[2686.98,0.024],[2686.93,0.008],[2686.83,0.018],[2686.82,3.742]],[[2687.0,48.5],[2687.02,0.008],[2687.03,0.345],[2687.04,0.008],[2687.06,0.016]]]
["binance-futures","ETHUSDT",1738886370643,[[2686.99,14.176],[2686.98,0.024],[2686.93,0.008],[2686.83,0.018],[2686.82,3.742]],[[2687.0,46.5],[2687.02,0.008],[2687.03,0.345],[2687.04,0.008],[2687.06,0.016]]]
["binance-futures","ETHUSDT",1738886370755,[[2686.99,9.577],[2686.98,0.024],[2686.93,0.008],[2686.83,0.018],[2686.82,3.742]],[[2687.0,46.516],[2687.02,0.008],[2687.03,0.345],[2687.04,0.008],[2687.06,0.016]]]
["binance-futures","ETHUSDT",1738886370800,[[2686.99,9.577],[2686.98,0.024],[2686.93,0.008],[2686.83,0.018],[2686.82,3.742]],[[2687.0,46.532],[2687.02,0.008],[2687.03,0.345],[2687.04,0.008],[2687.06,0.016]]]
["binance-futures","ETHUSDT",1738886370862,[[2686.99,9.577],[2686.98,0.024],[2686.93,0.008],[2686.83,0.018],[2686.82,3.732]],[[2687.0,46.532],[2687.02,0.008],[2687.03,0.345],[2687.04,0.008],[2687.06,0.016]]]
["binance-futures","ETHUSDT",1738886370967,[[2686.99,11.831],[2686.98,0.024],[2686.93,0.008],[2686.83,0.018],[2686.82,3.732]],[[2687.0,46.532],[2687.02,0.008],[2687.03,0.345],[2687.04,0.008],[2687.06,0.016]]]
["binance-futures","ETHUSDT",1738886371030,[[2686.99,11.831],[2686.98,0.024],[2686.93,0.012],[2686.83,0.018],[2686.82,3.732]],[[2687.0,46.45],[2687.02,0.008],[2687.03,0.345],[2687.04,0.008],[2687.06,0.008]]]
["binance-futures","ETHUSDT",1738886371083,[[2686.99,11.831],[2686.98,0.024],[2686.93,0.012],[2686.83,0.018],[2686.82,3.732]],[[2687.0,46.619],[2687.02,0.008],[2687.03,0.345],[2687.04,0.008],[2687.06,0.008]]]
["binance-futures","ETHUSDT",1738886371134,[[2686.99,11.832],[2686.98,0.024],[2686.93,0.012],[2686.83,0.008]],[[2687.0,47.062],[2687.02,0.008],[2687.03,0.345],[2687.04,0.008],[2687.06,0.008]]]
["binance-futures","ETHUSDT",1738886371163,[[2686.99,11.84],[2686.98,0.024],[2686.93,0.02],[2686.83,0.008],[2686.75,0.058]],[[2687.0,47.053],[2687.02,0.008],[2687.03,0.345],[2687.04,0.008],[2687.06,0.016]]]
["binance-futures","ETHUSDT",1738886371241,[[2686.99,11.865],[2686.98,0.024],[2686.93,0.02],[2686.83,0.008],[2686.78,0.008]],[[2687.0,47.053],[2687.02,0.008],[2687.03,0.345],[2687.04,0.008],[2687.06,0.016]]]
["binance-futures","ETHUSDT",1738886371290,[[2686.99,11.865],[2686.98,0.024],[2686.93,0.02],[2686.83,0.008],[2686.78,0.008]],[[2687.0,47.114],[2687.02,0.008],[2687.03,0.345],[2687.04,0.008],[2687.06,0.016]]]
["binance-futures","ETHUSDT",1738886371334,[[2686.99,11.865],[2686.98,0.024],[2686.93,0.02],[2686.83,0.008],[2686.79,0.037]],[[2687.0,41.755],[2687.02,0.008],[2687.03,0.345],[2687.04,0.008],[2687.06,0.016]]]
["binance-futures","ETHUSDT",1738886371395,[[2686.99,13.057],[2686.98,0.024],[2686.96,1.49],[2686.93,0.02],[2686.88,1.49]],[[2687.0,24.756],[2687.02,0.008],[2687.03,0.345],[2687.04,0.008],[2687.06,0.016]]]
["binance-futures","ETHUSDT",1738886371447,[[2686.99,20.324],[2686.98,0.024],[2686.97,0.716],[2686.96,1.49],[2686.95,0.016]],[[2687.0,10.103],[2687.02,0.008],[2687.03,0.345],[2687.04,0.008],[2687.06,0.016]]]
["binance-futures","ETHUSDT",1738886371500,[[2686.99,20.324],[2686.98,0.024],[2686.97,1.544],[2686.96,1.49],[2686.95,0.016]],[[2687.0,3.924],[2687.02,0.008],[2687.03,0.345],[2687.04,0.049],[2687.06,0.016]]]
["binance-futures","ETHUSDT",1738886371550,[[2686.99,20.324],[2686.98,0.024],[2686.97,1.544],[2686.95,0.016]],[[2687.0,8.485],[2687.02,0.008],[2687.03,0.345],[2687.04,0.049],[2687.06,0.016]]]
["binance-futures","ETHUSDT",1738886371603,[[2686.99,20.324],[2686.98,0.024],[2686.97,2.151],[2686.95,0.016],[2686.9,0.066]],[[2687.0,8.433],[2687.02,0.008],[2687.03,0.345],[2687.04,0.049],[2687.06,0.016]]]
["binance-futures","ETHUSDT",1738886371650,[[2686.99,19.14],[2686.98,0.024],[2686.97,2.151],[2686.95,0.016],[2686.9,0.066]],[[2687.0,8.445],[2687.02,0.008],[2687.03,0.345],[2687.04,0.049],[2687.06,0.016]]]
["binance-futures","ETHUSDT",1738886371704,[[2686.99,19.14],[2686.98,0.024],[2686.97,2.151],[2686.95,0.016],[2686.9,0.056]],[[2687.0,13.494],[2687.02,0.008],[2687.03,0.345],[2687.04,0.049],[2687.06,0.016]]]
["binance-futures","ETHUSDT",1738886371759,[[2686.99,19.14],[2686.98,0.024],[2686.97,2.151],[2686.95,0.016],[2686.93,0.012]],[[2687.0,13.494],[2687.02,0.008],[2687.03,0.345],[2687.04,0.049],[2687.06,0.008]]]
["binance-futures","ETHUSDT",1738886371861,[[2686.99,19.14],[2686.98,0.024],[2686.97,2.151],[2686.95,0.016],[2686.93,0.02]],[[2687.0,13.494],[2687.02,0.008],[2687.03,0.345],[2687.04,0.049],[2687.06,0.016]]]
["binance-futures","ETHUSDT",1738886371965,[[2686.99,19.154],[2686.98,0.024],[2686.97,2.151],[2686.95,0.016],[2686.93,0.02]],[[2687.0,10.902],[2687.02,0.008],[2687.03,0.345],[2687.04,0.049],[2687.06,0.016]]]
["binance-futures","ETHUSDT",1738886372021,[[2686.99,20.425],[2686.98,0.024],[2686.97,2.151],[2686.95,0.016],[2686.93,0.02]],[[2687.0,0.124],[2687.02,0.008],[2687.03,0.345],[2687.04,0.049],[2687.06,0.016]]]
["binance-futures","ETHUSDT",1738886372073,[[2687.28,12.785],[2687.21,0.008],[2687.17,0.01],[2687.15,0.008],[2687.13,0.008]],[[2687.29,16.013],[2687.3,0.008],[2687.33,0.008],[2687.39,0.008],[2687.4,2.52]]]
["binance-futures","ETHUSDT",1738886372120,[[2687.28,12.859],[2687.21,0.008],[2687.15,0.008],[2687.13,0.501]],[[2687.29,16.021],[2687.3,0.008],[2687.33,0.008],[2687.38,1.17],[2687.39,0.008]]]
["binance-futures","ETHUSDT",1738886372174,[[2687.28,12.946],[2687.27,0.008],[2687.26,0.008],[2687.24,0.008],[2687.21,0.008]],[[2687.29,15.983],[2687.3,0.008],[2687.33,0.008],[2687.38,0.835],[2687.39,0.008]]]
["binance-futures","ETHUSDT",1738886372271,[[2687.28,4.97],[2687.27,0.008],[2687.26,0.008],[2687.24,0.008],[2687.21,0.008]],[[2687.29,16.938],[2687.3,0.008],[2687.33,0.008],[2687.38,0.835],[2687.39,0.008]]]
["binance-futures","ETHUSDT",1738886372332,[],[[2687.04,38.416],[2687.05,3.111],[2687.06,0.008],[2687.07,8.849],[2687.08,6.922]]]
["binance-futures","ETHUSDT",1738886372382,[[2687.03,0.503],[2687.0,0.03],[2686.99,0.717],[2686.94,0.008],[2686.93,0.008]],[[2687.04,42.339],[2687.06,3.098],[2687.08,0.5],[2687.09,0.008],[2687.12,0.008]]]
["binance-futures","ETHUSDT",1738886372436,[[2686.99,5.278],[2686.94,0.008]],[[2687.0,64.27],[2687.01,0.008],[2687.02,0.008],[2687.03,8.429],[2687.05,0.008]]]
["binance-futures","ETHUSDT",1738886372488,[[2686.99,6.756],[2686.94,0.008],[2686.91,0.03],[2686.75,4.657],[2686.73,0.451]],[[2687.0,64.27],[2687.01,0.008],[2687.02,0.008],[2687.03,0.885],[2687.05,0.008]]]
["binance-futures","ETHUSDT",1738886372539,[[2686.99,6.81],[2686.94,0.008],[2686.91,0.008],[2686.88,1.49],[2686.79,0.036]],[[2687.0,34.502],[2687.01,0.008],[2687.02,0.008],[2687.03,0.885],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886372593,[[2686.99,5.104],[2686.94,0.008],[2686.91,0.008],[2686.88,1.49],[2686.79,4.734]],[[2687.0,30.781],[2687.01,0.008],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886372643,[[2686.99,5.104],[2686.94,0.008],[2686.91,0.03],[2686.9,0.024],[2686.88,1.49]],[[2687.0,30.789],[2687.01,0.008],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886372695,[[2686.99,5.104],[2686.94,0.008],[2686.91,0.03],[2686.9,0.024]],[[2687.0,30.789],[2687.01,0.008],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886372738,[[2686.99,5.104],[2686.94,0.008],[2686.91,0.03],[2686.9,0.024],[2683.47,392.923]],[[2687.0,30.789],[2687.01,0.008],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886372802,[[2686.99,3.626],[2686.94,0.008],[2686.91,0.03],[2686.9,0.024],[2686.33,0.283]],[[2687.0,31.734],[2687.01,0.008],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886372905,[[2686.99,0.755],[2686.94,0.008],[2686.93,0.008],[2686.91,0.03],[2686.9,0.024]],[[2687.0,46.735],[2687.01,0.008],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886373062,[[2686.99,1.144],[2686.94,0.008],[2686.93,0.008],[2686.91,0.008],[2686.9,0.016]],[[2687.0,46.753],[2687.01,0.008],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886373115,[[2686.99,5.743],[2686.94,0.008],[2686.93,0.008],[2686.91,0.008],[2686.9,0.016]],[[2687.0,43.048],[2687.01,0.008],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886373167,[[2686.99,5.763],[2686.94,0.008],[2686.93,0.008],[2686.91,0.008],[2686.9,0.016]],[[2687.0,28.036],[2687.01,0.008],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886373213,[[2686.99,5.763],[2686.94,0.008],[2686.93,0.008],[2686.91,0.008],[2686.9,0.016]],[[2687.0,28.11],[2687.01,0.008],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886373265,[[2686.99,5.816],[2686.94,0.008],[2686.93,0.008],[2686.91,0.008],[2686.9,0.046]],[[2687.0,28.113],[2687.01,0.008],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886373316,[[2686.99,7.54],[2686.94,0.008],[2686.91,0.008],[2686.9,0.046]],[[2687.0,28.113],[2687.01,0.008],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886373379,[[2686.99,7.536],[2686.94,0.008],[2686.93,0.008],[2686.91,0.008],[2686.9,0.046]],[[2687.0,28.113],[2687.01,0.008],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886373432,[[2686.99,7.553],[2686.94,0.008],[2686.93,0.008],[2686.91,0.008],[2686.9,0.046]],[[2687.0,28.113],[2687.01,0.008],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886373535,[[2686.99,7.553],[2686.94,0.008],[2686.93,0.008],[2686.91,0.008],[2686.9,0.016]],[[2687.0,28.166],[2687.01,0.008],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886373587,[[2686.99,6.075],[2686.94,0.008],[2686.93,0.008],[2686.91,0.008],[2686.9,0.016]],[[2687.0,30.398],[2687.01,0.008],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886373621,[[2686.99,7.553],[2686.94,0.008],[2686.93,0.008],[2686.91,0.008],[2686.9,0.016]],[[2687.0,30.398],[2687.01,0.008],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886373692,[[2686.99,7.553],[2686.94,0.008],[2686.91,0.03],[2686.9,0.016]],[[2687.0,20.683],[2687.01,0.008],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886373742,[[2686.99,7.553],[2686.94,0.008],[2686.91,0.03],[2686.9,0.024],[2686.82,0.01]],[[2687.0,20.691],[2687.01,0.008],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886373898,[[2686.99,7.564],[2686.94,0.008],[2686.93,0.008],[2686.91,0.03],[2686.9,0.024]],[[2687.0,20.691],[2687.01,0.008],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886374006,[[2686.99,7.455],[2686.94,0.008],[2686.93,0.008],[2686.91,0.03],[2686.9,0.024]],[[2687.0,20.691],[2687.01,0.008],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886374050,[[2686.99,7.455],[2686.97,0.158],[2686.95,0.036],[2686.94,0.008],[2686.93,0.008]],[[2687.0,20.673],[2687.01,0.008],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886374104,[[2686.99,7.456],[2686.97,0.158],[2686.95,0.036],[2686.94,0.008],[2686.93,0.008]],[[2687.0,20.681],[2687.01,0.008],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886374163,[[2686.99,7.457],[2686.97,0.158],[2686.95,0.036],[2686.94,0.008],[2686.93,0.008]],[[2687.0,20.673],[2687.01,0.008],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886374270,[[2686.99,7.87],[2686.97,0.158],[2686.95,0.036],[2686.94,0.008],[2686.93,0.008]],[[2687.0,14.661],[2687.01,0.008],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886374324,[[2686.99,7.87],[2686.97,0.158],[2686.95,0.036],[2686.94,0.008],[2686.93,0.008]],[[2687.0,14.687],[2687.01,0.008],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886374423,[[2686.99,7.87],[2686.97,0.158],[2686.95,0.036],[2686.94,0.008],[2686.93,0.008]],[[2687.0,14.687],[2687.01,0.071],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886374463,[[2686.99,6.392],[2686.97,0.158],[2686.95,0.036],[2686.94,0.008],[2686.93,0.008]],[[2687.0,14.687],[2687.01,0.071],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886374527,[[2686.99,7.87],[2686.97,0.158],[2686.95,0.036],[2686.94,0.008],[2686.93,0.008]],[[2687.0,15.79],[2687.01,0.071],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886374584,[[2686.99,7.816],[2686.97,0.158],[2686.95,0.036],[2686.94,0.008],[2686.93,0.008]],[[2687.0,15.79],[2687.01,0.071],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886374799,[[2686.99,6.346],[2686.97,0.158],[2686.95,0.036],[2686.94,0.008],[2686.93,0.008]],[[2687.0,19.736],[2687.01,0.063],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886374836,[[2686.99,6.346],[2686.97,0.158],[2686.95,0.036],[2686.94,0.008]],[[2687.0,16.015],[2687.01,0.063],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886374893,[[2686.99,6.346],[2686.97,0.158],[2686.95,0.036],[2686.94,0.008],[2683.54,9.061]],[[2687.0,16.015],[2687.01,0.063],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886374951,[[2686.99,6.346],[2686.97,0.158],[2686.95,0.036],[2686.94,0.008],[2683.54,9.061]],[[2687.0,16.076],[2687.01,0.063],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886375012,[[2686.99,6.346],[2686.97,0.158],[2686.95,0.036],[2686.94,0.008],[2686.93,0.008]],[[2687.0,16.076],[2687.01,0.063],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886375061,[[2686.99,6.346],[2686.97,0.158],[2686.95,0.016],[2686.94,0.008],[2686.93,0.008]],[[2687.0,16.2],[2687.01,0.063],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886375118,[[2686.99,10.098],[2686.97,0.158],[2686.95,0.016],[2686.94,0.008],[2686.93,0.008]],[[2687.0,16.2],[2687.01,0.063],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886375170,[[2686.99,10.116],[2686.97,0.158],[2686.95,0.016],[2686.94,0.008],[2686.93,0.008]],[[2687.0,14.608],[2687.01,0.063],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886375274,[[2686.99,10.017],[2686.97,0.158],[2686.95,0.016],[2686.94,0.008],[2686.93,0.008]],[[2687.0,16.821],[2687.01,0.063],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886375320,[[2686.99,8.528],[2686.97,0.158],[2686.95,0.016],[2686.94,0.008],[2686.93,0.008]],[[2687.0,16.878],[2687.01,0.063],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886375359,[[2686.99,8.52],[2686.97,0.158],[2686.95,0.016],[2686.94,0.008],[2686.93,0.008]],[[2687.0,16.916],[2687.01,0.063],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886375485,[[2686.99,8.52],[2686.97,0.158],[2686.95,0.016],[2686.94,0.008]],[[2687.0,12.716],[2687.01,0.063],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886375537,[[2686.99,3.921],[2686.97,0.158],[2686.95,0.016],[2686.94,0.008],[2686.93,0.008]],[[2687.0,12.757],[2687.01,0.063],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886375592,[[2686.99,1.331],[2686.97,0.158],[2686.95,0.016],[2686.94,0.008],[2686.93,0.008]],[[2687.0,27.757],[2687.01,0.063],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886375695,[[2686.99,1.331],[2686.97,0.158],[2686.95,0.016],[2686.94,0.008],[2686.93,0.008]],[[2687.0,27.78],[2687.01,0.063],[2687.02,0.008],[2687.03,0.503],[2687.04,0.008]]]
["binance-futures","ETHUSDT",1738886375745,[],[[2686.81,47.893],[2686.82,0.008],[2686.85,0.008],[2686.86,0.01],[2686.87,0.01]]]
["binance-futures","ETHUSDT",1738886375798,[[2686.8,2.251],[2686.75,0.018],[2686.67,0.465],[2686.66,0.524],[2686.64,0.02]],[[2686.81,48.961],[2686.85,0.008],[2686.86,0.01],[2686.87,19.076],[2686.88,1.498]]]
["binance-futures","ETHUSDT",1738886375848,[[2686.8,0.018],[2686.75,0.018],[2686.67,0.465],[2686.66,0.524],[2686.64,0.042]],[[2686.81,50.892],[2686.83,0.008],[2686.85,0.008],[2686.86,19.892],[2686.88,1.498]]]
["binance-futures","ETHUSDT",1738886375901,[[2686.67,0.008],[2686.66,0.524],[2686.64,0.042]],[[2686.75,65.937],[2686.76,4.599],[2686.78,0.008],[2686.79,0.01],[2686.8,12.636]]]
["binance-futures","ETHUSDT",1738886375952,[[2686.74,11.423],[2686.73,0.024],[2686.67,0.008],[2686.66,0.524],[2686.64,0.042]],[[2686.75,65.957],[2686.78,0.008],[2686.79,0.01],[2686.8,5.436],[2686.81,3.184]]]
["binance-futures","ETHUSDT",1738886376058,[[2686.74,11.433],[2686.73,0.044],[2686.67,0.008],[2686.66,0.524],[2686.64,0.042]],[[2686.75,65.957],[2686.78,0.008],[2686.8,0.026],[2686.81,3.184],[2686.82,0.008]]]
["binance-futures","ETHUSDT",1738886376108,[[2686.74,11.433],[2686.73,0.044],[2686.67,0.008],[2686.66,0.524],[2686.64,0.042]],[[2686.75,62.265],[2686.78,0.008],[2686.8,0.026],[2686.81,3.184],[2686.82,0.008]]]
["binance-futures","ETHUSDT",1738886376157,[[2686.74,11.591],[2686.73,0.044],[2686.67,0.008],[2686.66,0.524],[2686.64,0.02]],[[2686.75,62.265],[2686.78,0.008],[2686.8,0.026],[2686.81,15.842],[2686.82,0.008]]]
["binance-futures","ETHUSDT",1738886376208,[[2686.74,11.681],[2686.73,0.044],[2686.67,0.008],[2686.66,0.524],[2686.64,0.02]],[[2686.75,62.273],[2686.78,0.008],[2686.8,2.494],[2686.81,15.842],[2686.82,0.008]]]
["binance-futures","ETHUSDT",1738886376264,[[2686.74,11.681],[2686.73,0.044],[2686.71,0.008],[2686.67,0.008],[2686.66,0.546]],[[2686.75,63.078],[2686.78,0.008],[2686.8,2.494],[2686.81,14.963],[2686.82,0.008]]]
["binance-futures","ETHUSDT",1738886376320,[[2686.74,11.694],[2686.73,0.044],[2686.67,0.008],[2686.66,0.546]],[[2686.75,63.088],[2686.78,0.008],[2686.8,2.494],[2686.81,14.963],[2686.82,0.008]]]
["binance-futures","ETHUSDT",1738886376372,[[2686.74,11.694],[2686.73,0.044],[2686.67,0.008],[2686.66,0.524],[2686.4,0.034]],[[2686.75,63.139],[2686.78,0.008],[2686.8,2.494],[2686.81,14.899],[2686.82,0.008]]]
["binance-futures","ETHUSDT",1738886376425,[[2686.74,11.694],[2686.73,0.044],[2686.67,0.008],[2686.66,0.524],[2686.45,0.088]],[[2686.75,65.372],[2686.78,0.008],[2686.8,2.494],[2686.81,12.658],[2686.82,0.008]]]
["binance-futures","ETHUSDT",1738886376474,[[2686.74,11.705],[2686.73,0.044],[2686.67,0.008],[2686.66,0.524],[2686.48,1.909]],[[2686.75,65.261],[2686.78,0.008],[2686.8,2.494],[2686.81,12.658],[2686.82,0.008]]]
["binance-futures","ETHUSDT",1738886376514,[[2686.74,11.713],[2686.73,0.044],[2686.67,0.008],[2686.66,0.524],[2686.48,1.909]],[[2686.75,65.261],[2686.78,0.008],[2686.8,2.494],[2686.81,12.658],[2686.82,0.008]]]
["binance-futures","ETHUSDT",1738886376576,[[2686.74,6.392],[2686.73,0.044],[2686.67,0.008],[2686.66,0.524],[2686.56,1.43]],[[2686.75,65.269],[2686.78,0.008],[2686.8,2.494],[2686.81,12.658],[2686.82,0.008]]]
["binance-futures","ETHUSDT",1738886376636,[],[[2686.48,31.601],[2686.5,0.631],[2686.53,0.151],[2686.6,1.918],[2686.62,0.653]]]
["binance-futures","ETHUSDT",1738886376686,[[2686.47,25.504],[2686.44,0.008],[2686.43,0.008],[2686.4,0.024],[2686.39,20.008]],[[2686.48,30.598],[2686.5,0.008],[2686.6,1.767],[2686.62,1.287],[2686.66,3.725]]]
["binance-futures","ETHUSDT",1738886376739,[[2686.47,23.541],[2686.44,0.008],[2686.43,0.008],[2686.4,4.132],[2686.39,20.008]],[[2686.48,23.028],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.55,0.008]]]
["binance-futures","ETHUSDT",1738886376789,[[2686.47,8.963],[2686.44,0.008],[2686.43,0.008],[2686.4,0.024],[2686.39,20.008]],[[2686.48,23.833],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.55,0.008]]]
["binance-futures","ETHUSDT",1738886376835,[[2686.47,8.973],[2686.44,0.008],[2686.43,0.008],[2686.4,0.034],[2686.39,20.008]],[[2686.48,23.833],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.55,0.008]]]
["binance-futures","ETHUSDT",1738886376894,[[2686.47,8.973],[2686.44,0.008],[2686.43,0.008],[2686.4,0.034],[2686.39,20.008]],[[2686.48,23.884],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.55,0.008]]]
["binance-futures","ETHUSDT",1738886376944,[[2686.47,8.973],[2686.44,0.018],[2686.43,20.008],[2686.41,0.008],[2686.4,0.024]],[[2686.48,23.884],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.55,0.008]]]
["binance-futures","ETHUSDT",1738886377042,[[2686.47,8.715],[2686.44,0.018],[2686.43,20.024],[2686.41,0.008],[2686.4,0.024]],[[2686.48,23.884],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.54,0.008]]]
["binance-futures","ETHUSDT",1738886377098,[[2686.47,8.715],[2686.44,0.018],[2686.43,20.024],[2686.41,0.008],[2686.4,0.024]],[[2686.48,24.044],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.54,0.008]]]
["binance-futures","ETHUSDT",1738886377152,[[2686.47,8.834],[2686.44,0.018],[2686.43,20.024],[2686.41,0.008],[2686.4,0.024]],[[2686.48,24.036],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.54,0.008]]]
["binance-futures","ETHUSDT",1738886377201,[[2686.47,9.612],[2686.44,0.018],[2686.43,20.024],[2686.41,0.008],[2686.4,0.024]],[[2686.48,24.036],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.54,0.008]]]
["binance-futures","ETHUSDT",1738886377256,[[2686.47,32.599],[2686.44,3.27],[2686.43,0.024],[2686.4,0.024]],[[2686.48,0.373],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.54,0.008]]]
["binance-futures","ETHUSDT",1738886377308,[[2686.47,30.16],[2686.45,1.312],[2686.44,0.008],[2686.43,0.024],[2686.4,0.024]],[[2686.48,16.491],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.75,0.106]]]
["binance-futures","ETHUSDT",1738886377352,[[2686.47,30.16],[2686.46,0.008],[2686.45,1.312],[2686.44,0.008],[2686.43,0.024]],[[2686.48,16.503],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.75,0.106]]]
["binance-futures","ETHUSDT",1738886377410,[[2686.47,32.393],[2686.46,0.008],[2686.45,1.312],[2686.44,0.008],[2686.43,0.024]],[[2686.48,16.495],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.75,0.106]]]
["binance-futures","ETHUSDT",1738886377458,[[2686.47,32.393],[2686.46,0.008],[2686.45,1.312],[2686.44,0.008],[2686.43,0.024]],[[2686.48,16.537],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.69,3.733]]]
["binance-futures","ETHUSDT",1738886377518,[[2686.47,32.393],[2686.46,0.008],[2686.45,1.312],[2686.44,0.008],[2686.43,0.024]],[[2686.48,16.625],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.59,1.054]]]
["binance-futures","ETHUSDT",1738886377569,[[2686.47,32.41],[2686.46,0.008],[2686.45,1.312],[2686.44,0.008],[2686.43,0.024]],[[2686.48,16.625],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.59,1.054]]]
["binance-futures","ETHUSDT",1738886377605,[[2686.47,32.41],[2686.46,0.008],[2686.44,0.008],[2686.43,0.024]],[[2686.48,16.625],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.59,1.054]]]
["binance-futures","ETHUSDT",1738886377684,[[2686.47,32.418],[2686.46,0.008],[2686.44,0.008],[2686.43,0.024],[2686.32,8.318]],[[2686.48,9.62],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.59,1.054]]]
["binance-futures","ETHUSDT",1738886377734,[[2686.47,32.418],[2686.46,0.008],[2686.44,0.008],[2686.43,0.024],[2686.36,3.145]],[[2686.48,3.06],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886377786,[[2686.47,17.263],[2686.46,0.008],[2686.44,0.008],[2686.43,0.024],[2686.37,1.295]],[[2686.48,19.043],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886377838,[[2686.47,16.007],[2686.46,0.008],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032]],[[2686.48,18.808],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,1.054]]]
["binance-futures","ETHUSDT",1738886377890,[[2686.47,16.007],[2686.46,0.008],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032]],[[2686.48,18.82],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,1.054]]]
["binance-futures","ETHUSDT",1738886377941,[[2686.47,12.88],[2686.46,0.008],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032]],[[2686.48,18.82],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,1.054]]]
["binance-futures","ETHUSDT",1738886377994,[[2686.47,23.469],[2686.46,0.008],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032]],[[2686.48,18.82],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,1.054]]]
["binance-futures","ETHUSDT",1738886378046,[[2686.47,23.481],[2686.46,0.008],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032]],[[2686.48,18.82],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,1.054]]]
["binance-futures","ETHUSDT",1738886378097,[[2686.47,23.86],[2686.46,0.008],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032]],[[2686.48,18.82],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,1.054]]]
["binance-futures","ETHUSDT",1738886378145,[[2686.47,26.093],[2686.46,0.008],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032]],[[2686.48,17.006],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,1.054]]]
["binance-futures","ETHUSDT",1738886378199,[[2686.47,12.17],[2686.46,0.008],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032]],[[2686.48,15.528],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,1.054]]]
["binance-futures","ETHUSDT",1738886378253,[[2686.47,12.254],[2686.46,0.008],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032]],[[2686.48,14.352],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,1.054]]]
["binance-futures","ETHUSDT",1738886378301,[[2686.47,12.254],[2686.46,0.008],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032]],[[2686.48,15.367],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,1.054]]]
["binance-futures","ETHUSDT",1738886378359,[[2686.47,12.821],[2686.46,0.008],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032]],[[2686.48,15.408],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,1.054]]]
["binance-futures","ETHUSDT",1738886378412,[[2686.47,12.821],[2686.46,0.008],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032]],[[2686.48,15.469],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,1.054]]]
["binance-futures","ETHUSDT",1738886378463,[[2686.47,12.832],[2686.46,0.008],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032]],[[2686.48,15.585],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,1.054]]]
["binance-futures","ETHUSDT",1738886378616,[[2686.47,12.83],[2686.46,0.008],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032]],[[2686.48,15.585],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,1.054]]]
["binance-futures","ETHUSDT",1738886378722,[[2686.47,12.746],[2686.46,0.008],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032]],[[2686.48,15.585],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,1.054]]]
["binance-futures","ETHUSDT",1738886378774,[[2686.47,6.669],[2686.46,0.008],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032]],[[2686.48,15.585],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,1.054]]]
["binance-futures","ETHUSDT",1738886378827,[[2686.47,7.115],[2686.46,0.008],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032]],[[2686.48,11.863],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,1.054]]]
["binance-futures","ETHUSDT",1738886378879,[[2686.47,9.334],[2686.46,0.008],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032]],[[2686.48,14.207],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886378931,[[2686.47,11.546],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032]],[[2686.48,11.974],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886378981,[[2686.47,11.546],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032],[2686.09,0.063]],[[2686.48,11.974],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886379084,[[2686.47,11.538],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032],[2686.13,3.732]],[[2686.48,11.974],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886379137,[[2686.47,11.366],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032],[2686.13,3.732]],[[2686.48,12.194],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886379188,[[2686.47,11.451],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032],[2686.16,2.61]],[[2686.48,12.213],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886379255,[[2686.47,9.238],[2686.46,0.008],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032]],[[2686.48,14.436],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886379305,[[2686.47,9.374],[2686.46,0.008],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032]],[[2686.48,14.081],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886379357,[[2686.47,9.374],[2686.46,1.008],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032]],[[2686.48,14.398],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886379397,[[2686.47,9.374],[2686.46,1.008],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032]],[[2686.48,14.423],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886379458,[[2686.47,9.374],[2686.46,1.008],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032]],[[2686.48,14.41],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886379514,[[2686.47,9.383],[2686.46,1.008],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032]],[[2686.48,14.455],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886379671,[[2686.47,9.327],[2686.46,1.008],[2686.44,0.008],[2686.43,0.024],[2686.37,0.032]],[[2686.48,14.455],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886379874,[[2686.47,9.327],[2686.46,1.008],[2686.45,0.15],[2686.44,0.008],[2686.43,0.024]],[[2686.48,14.455],[2686.5,0.016],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886379947,[[2686.47,9.335],[2686.46,1.0],[2686.45,0.15],[2686.44,0.008],[2686.43,0.024]],[[2686.48,14.324],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886379999,[[2686.47,9.343],[2686.46,1.0],[2686.45,0.15],[2686.44,0.008],[2686.43,0.024]],[[2686.48,14.382],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886380040,[[2686.47,9.343],[2686.46,1.0],[2686.45,0.15],[2686.44,0.008],[2686.43,0.008]],[[2686.48,14.382],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886380097,[[2686.47,9.4],[2686.46,1.0],[2686.44,0.008],[2686.43,0.008]],[[2686.48,14.342],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886380154,[[2686.47,9.446],[2686.46,1.0],[2686.44,0.008],[2686.43,0.008],[2685.61,0.391]],[[2686.48,14.342],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886380212,[[2686.47,9.469],[2686.46,1.0],[2686.44,0.008],[2686.43,0.008],[2686.07,7.654]],[[2686.48,14.487],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886380251,[[2686.47,9.469],[2686.46,1.0],[2686.44,0.008],[2686.43,0.008],[2686.15,0.01]],[[2686.48,14.603],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886380313,[[2686.47,9.477],[2686.46,1.0],[2686.44,0.008],[2686.43,0.008],[2686.15,0.01]],[[2686.48,13.887],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886380362,[[2686.47,9.367],[2686.46,1.0],[2686.44,0.008],[2686.43,0.008],[2686.15,3.147]],[[2686.48,13.878],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886380396,[[2686.47,9.367],[2686.46,1.0],[2686.44,0.008],[2686.43,0.008],[2686.15,3.147]],[[2686.48,13.91],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886380494,[[2686.47,9.367],[2686.46,1.0],[2686.44,0.008],[2686.43,0.008],[2686.15,3.147]],[[2686.48,13.717],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886380535,[[2686.47,9.367],[2686.46,1.0],[2686.44,0.008],[2686.43,0.008],[2686.15,3.147]],[[2686.48,14.469],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886380597,[[2686.47,9.375],[2686.46,1.0],[2686.44,0.008],[2686.43,0.008],[2686.15,3.147]],[[2686.48,14.469],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886380640,[[2686.47,9.329],[2686.46,1.0],[2686.44,0.008],[2686.43,0.008],[2686.26,3.319]],[[2686.48,13.535],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886380671,[[2686.47,9.329],[2686.46,1.0],[2686.44,0.008],[2686.43,0.008],[2686.27,0.112]],[[2686.48,13.535],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886380754,[[2686.47,9.329],[2686.46,1.0],[2686.44,0.008],[2686.43,0.008],[2686.27,0.102]],[[2686.48,13.535],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886380805,[[2686.47,11.539],[2686.46,1.0],[2686.44,0.008],[2686.43,0.008],[2686.27,0.102]],[[2686.48,13.535],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886380851,[[2686.47,8.375],[2686.46,1.0],[2686.44,0.008],[2686.43,0.008],[2686.27,0.102]],[[2686.48,11.849],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886380901,[[2686.47,8.375],[2686.46,1.0],[2686.44,0.008],[2686.43,0.008],[2686.27,0.102]],[[2686.48,14.082],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886381012,[[2686.47,7.825],[2686.46,1.022],[2686.44,0.008],[2686.43,0.008],[2686.27,0.102]],[[2686.48,14.082],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886381067,[[2686.47,7.825],[2686.46,1.022],[2686.44,0.008],[2686.43,0.031],[2686.4,0.024]],[[2686.48,14.082],[2686.5,0.008],[2686.51,0.008],[2686.53,0.008],[2686.59,0.547]]]
["binance-futures","ETHUSDT",1738886381171,[],[[2686.21,5.465],[2686.23,0.008],[2686.26,0.03],[2686.27,0.022],[2686.28,0.008]]]
["binance-futures","ETHUSDT",1738886381222,[[2686.2,149.349],[2686.18,0.01],[2686.17,4.075],[2686.14,0.016],[2686.13,0.008]],[[2686.21,5.465],[2686.23,0.008],[2686.26,0.008],[2686.28,0.008],[2686.4,0.019]]]
["binance-futures","ETHUSDT",1738886381273,[[2686.46,17.722],[2686.43,0.008],[2686.41,0.09],[2686.4,0.008],[2686.36,0.01]],[[2686.47,32.991],[2686.48,2.37],[2686.51,0.008],[2686.54,0.016],[2686.59,2.47]]]
["binance-futures","ETHUSDT",1738886381325,[[2686.46,6.124],[2686.43,0.008],[2686.4,0.008],[2686.36,0.496]],[[2686.47,32.991],[2686.48,2.37],[2686.51,0.008],[2686.54,0.016],[2686.59,2.47]]]
["binance-futures","ETHUSDT",1738886381372,[[2686.46,6.125],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.37,0.008]],[[2686.47,32.96],[2686.48,2.054],[2686.51,0.008],[2686.54,0.016],[2686.59,1.332]]]
["binance-futures","ETHUSDT",1738886381424,[[2686.46,2.43],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.37,0.008]],[[2686.47,33.027],[2686.48,3.376],[2686.51,0.008],[2686.54,0.016],[2686.59,1.332]]]
["binance-futures","ETHUSDT",1738886381481,[[2686.46,2.438],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.37,0.008]],[[2686.47,33.141],[2686.48,3.315],[2686.51,0.008],[2686.54,0.016],[2686.58,0.018]]]
["binance-futures","ETHUSDT",1738886381531,[[2686.46,2.116],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.37,0.008]],[[2686.47,48.775],[2686.48,3.315],[2686.51,0.008],[2686.54,0.016],[2686.58,0.018]]]
["binance-futures","ETHUSDT",1738886381585,[],[[2686.18,22.675],[2686.19,3.57],[2686.2,35.943],[2686.21,41.053],[2686.22,42.123]]]
["binance-futures","ETHUSDT",1738886381636,[[2686.16,2.569],[2686.11,0.016],[2686.1,0.012],[2686.09,0.024],[2686.01,0.008]],[[2686.17,56.905],[2686.18,4.609],[2686.19,19.894],[2686.2,1.767],[2686.24,1.49]]]
["binance-futures","ETHUSDT",1738886381687,[[2686.16,6.282],[2686.11,0.016],[2686.1,0.012],[2686.09,0.024],[2686.06,0.008]],[[2686.17,57.185],[2686.18,3.707],[2686.2,1.767],[2686.24,1.49],[2686.33,1.804]]]
["binance-futures","ETHUSDT",1738886381733,[[2686.16,5.423],[2686.11,0.016],[2686.1,0.012],[2686.09,0.024]],[[2686.17,43.448],[2686.18,0.723],[2686.2,1.767],[2686.24,1.49],[2686.4,0.01]]]
["binance-futures","ETHUSDT",1738886381790,[[2686.16,5.435],[2686.11,0.016],[2686.1,0.012],[2686.09,0.024],[2685.84,1.677]],[[2686.17,44.458],[2686.18,0.723],[2686.2,1.767],[2686.24,1.49],[2686.4,0.01]]]
["binance-futures","ETHUSDT",1738886381839,[[2686.09,0.024],[2685.9,0.06],[2685.84,0.186]],[[2686.12,26.991],[2686.16,3.311],[2686.17,44.541],[2686.18,0.723],[2686.2,1.767]]]
["binance-futures","ETHUSDT",1738886381892,[[2686.0,12.002],[2685.97,0.008],[2685.96,0.18],[2685.94,0.783],[2685.91,0.008]],[[2686.01,9.167],[2686.02,30.145],[2686.03,61.586],[2686.04,19.393],[2686.06,5.786]]]
["binance-futures","ETHUSDT",1738886381943,[[2685.97,0.008],[2685.96,0.18],[2685.94,0.783],[2685.91,0.008]],[[2686.0,19.944],[2686.01,82.383],[2686.02,61.203],[2686.03,50.223],[2686.04,6.118]]]
["binance-futures","ETHUSDT",1738886381994,[[2685.94,0.783],[2685.92,0.02],[2685.91,0.008],[2685.86,0.008],[2685.85,0.008]],[[2685.96,52.572],[2685.97,15.966],[2685.98,0.933],[2685.99,20.93],[2686.0,65.17]]]
["binance-futures","ETHUSDT",1738886382045,[[2685.94,0.708],[2685.92,0.02],[2685.91,0.008],[2685.89,0.008],[2685.86,0.008]],[[2685.95,54.046],[2685.96,17.113],[2685.97,21.042],[2685.99,37.732],[2686.0,7.269]]]
["binance-futures","ETHUSDT",1738886382096,[[2685.94,0.732],[2685.92,0.02],[2685.91,0.008],[2685.89,0.008],[2685.86,0.008]],[[2685.95,66.336],[2685.96,12.636],[2685.98,0.01],[2686.0,0.593],[2686.1,2.24]]]
["binance-futures","ETHUSDT",1738886382147,[[2685.94,0.732],[2685.92,0.02],[2685.91,0.008],[2685.89,0.008],[2685.86,0.008]],[[2685.95,63.199],[2685.96,0.019],[2685.99,0.008],[2686.0,0.593],[2686.02,0.008]]]
["binance-futures","ETHUSDT",1738886382199,[[2685.94,0.744],[2685.92,0.02],[2685.91,0.008],[2685.89,0.008],[2685.86,0.008]],[[2685.95,62.766],[2685.96,0.019],[2685.99,0.008],[2686.0,0.593],[2686.01,13.508]]]
["binance-futures","ETHUSDT",1738886382252,[[2685.94,0.779],[2685.92,0.02],[2685.91,0.008],[2685.89,0.008],[2685.86,0.008]],[[2685.95,62.766],[2685.96,0.019],[2685.97,0.008],[2685.99,0.008],[2686.0,2.638]]]
["binance-futures","ETHUSDT",1738886382303,[],[[2685.58,0.828],[2685.6,0.008],[2685.64,0.01],[2685.67,0.01],[2685.68,0.01]]]
["binance-futures","ETHUSDT",1738886382354,[[2685.57,144.159],[2685.53,0.01],[2685.52,0.373],[2685.51,0.102],[2685.49,6.662]],[[2685.58,4.54],[2685.6,0.008],[2685.77,0.019],[2685.81,0.01],[2685.91,0.008]]]
["binance-futures","ETHUSDT",1738886382406,[[2685.57,139.135],[2685.54,0.008],[2685.52,0.373],[2685.51,0.102],[2685.5,0.478]],[[2685.58,9.157],[2685.6,0.008],[2685.77,0.019],[2685.81,0.01],[2685.91,0.008]]]
["binance-futures","ETHUSDT",1738886382460,[[2685.57,145.108],[2685.54,0.008],[2685.52,0.373],[2685.51,0.102],[2685.5,0.478]],[[2685.58,4.592],[2685.6,0.008],[2685.77,0.019],[2685.8,0.01],[2685.81,6.182]]]
["binance-futures","ETHUSDT",1738886382512,[[2685.57,145.108],[2685.54,0.008],[2685.52,0.373],[2685.51,0.102],[2685.5,0.095]],[[2685.58,1.081],[2685.6,0.008],[2685.77,0.019],[2685.8,0.01],[2685.81,6.182]]]
["binance-futures","ETHUSDT",1738886382562,[[2685.57,145.072],[2685.54,0.008],[2685.51,0.102],[2685.5,0.095]],[[2685.58,1.093],[2685.6,0.008],[2685.77,0.019],[2685.79,0.01],[2685.8,14.914]]]
["binance-futures","ETHUSDT",1738886382611,[[2685.57,141.342],[2685.54,0.008],[2685.51,0.102],[2685.5,0.095],[2685.41,8.748]],[[2685.58,1.093],[2685.6,0.016],[2685.61,0.008],[2685.64,0.008],[2685.77,0.019]]]
["binance-futures","ETHUSDT",1738886382667,[[2685.57,130.796],[2685.55,0.024],[2685.54,0.008],[2685.51,0.11],[2685.5,0.095]],[[2685.58,12.059],[2685.6,0.016],[2685.61,0.008],[2685.64,0.016],[2685.71,0.008]]]
["binance-futures","ETHUSDT",1738886382718,[[2685.57,130.796],[2685.55,0.024],[2685.54,0.008],[2685.51,0.11],[2685.5,0.095]],[[2685.58,0.517],[2685.6,0.016],[2685.61,0.008],[2685.64,0.016],[2685.71,0.008]]]
["binance-futures","ETHUSDT",1738886382767,[[2685.57,130.804],[2685.55,0.024],[2685.54,0.018],[2685.53,3.738],[2685.51,0.11]],[[2685.58,1.539],[2685.6,0.016],[2685.61,0.008],[2685.64,0.016],[2685.71,0.008]]]
["binance-futures","ETHUSDT",1738886382819,[[2685.57,130.804],[2685.55,0.024],[2685.54,0.018],[2685.53,3.738],[2685.51,0.11]],[[2685.58,1.497],[2685.6,0.016],[2685.61,0.008],[2685.64,0.016],[2685.71,0.008]]]
["binance-futures","ETHUSDT",1738886382858,[[2685.57,130.804],[2685.55,0.024],[2685.54,0.008],[2685.51,0.11]],[[2685.58,1.497],[2685.6,0.016],[2685.61,0.008],[2685.64,0.016],[2685.71,0.008]]]
["binance-futures","ETHUSDT",1738886382924,[[2685.57,130.804],[2685.55,0.024],[2685.54,0.008],[2685.51,0.102],[2685.31,0.034]],[[2685.58,0.926],[2685.6,0.016],[2685.61,0.008],[2685.64,0.008],[2685.71,0.008]]]
["binance-futures","ETHUSDT",1738886382978,[[2685.57,142.139],[2685.55,0.024],[2685.54,0.008],[2685.52,0.01],[2685.51,3.832]],[[2685.58,0.926],[2685.6,0.016],[2685.61,0.008],[2685.64,0.008],[2685.71,0.008]]]
["binance-futures","ETHUSDT",1738886383031,[[2685.78,85.709],[2685.77,6.153],[2685.76,0.689],[2685.73,0.022],[2685.71,1.576]],[[2685.79,0.01],[2685.8,0.01],[2685.81,6.036],[2685.82,0.01],[2685.84,0.008]]]
["binance-futures","ETHUSDT",1738886383082,[[2685.89,39.471],[2685.84,1.49],[2685.82,0.01],[2685.8,0.01],[2685.79,26.04]],[[2685.9,4.755],[2685.91,0.01],[2685.92,3.602],[2685.94,0.016],[2685.99,0.008]]]
["binance-futures","ETHUSDT",1738886383133,[[2685.93,98.535],[2685.91,22.68],[2685.9,2.388],[2685.89,1.184],[2685.86,0.022]],[[2685.94,0.016],[2685.99,0.008],[2686.0,0.01],[2686.06,0.01],[2686.08,0.008]]]
["binance-futures","ETHUSDT",1738886383183,[[2686.0,128.451],[2685.98,0.008],[2685.97,0.008],[2685.94,0.018],[2685.93,3.602]],[[2686.01,17.292],[2686.07,0.024],[2686.1,1.767],[2686.15,7.474],[2686.18,0.028]]]
["binance-futures","ETHUSDT",1738886383235,[[2686.0,118.884],[2685.98,0.008],[2685.97,0.008],[2685.94,0.008]],[[2686.01,17.292],[2686.07,0.024],[2686.1,1.767],[2686.14,1.277],[2686.15,7.474]]]
["binance-futures","ETHUSDT",1738886383285,[[2686.0,118.892],[2685.98,0.008],[2685.97,0.008],[2685.94,0.008],[2685.88,0.01]],[[2686.01,17.443],[2686.07,0.024],[2686.1,1.767],[2686.14,1.277],[2686.15,7.474]]]
["binance-futures","ETHUSDT",1738886383340,[[2686.0,69.652],[2685.98,0.008],[2685.97,0.008],[2685.94,0.008]],[[2686.01,17.519],[2686.07,0.024],[2686.1,1.767],[2686.14,1.277],[2686.15,3.749]]]
["binance-futures","ETHUSDT",1738886383391,[[2686.0,38.389],[2685.98,0.008],[2685.97,0.008],[2685.94,0.008],[2685.91,1.136]],[[2686.01,17.519],[2686.07,0.024],[2686.1,1.767],[2686.14,0.731],[2686.15,3.749]]]
["binance-futures","ETHUSDT",1738886383444,[[2686.0,27.054],[2685.98,0.008],[2685.97,0.008],[2685.94,0.016],[2685.91,1.136]],[[2686.01,16.683],[2686.07,0.024],[2686.09,0.01],[2686.1,16.773],[2686.14,0.731]]]
["binance-futures","ETHUSDT",1738886383487,[[2686.0,27.054],[2685.98,0.008],[2685.97,0.008],[2685.94,0.016],[2685.91,1.136]],[[2686.01,17.503],[2686.07,0.024],[2686.08,0.01],[2686.09,3.146],[2686.1,16.773]]]
["binance-futures","ETHUSDT",1738886383544,[[2686.0,27.247],[2685.98,0.008],[2685.97,0.008],[2685.94,0.016],[2685.91,1.136]],[[2686.01,18.236],[2686.07,0.024],[2686.08,0.018],[2686.09,3.146],[2686.1,1.767]]]
["binance-futures","ETHUSDT",1738886383605,[[2686.0,27.247],[2685.98,0.008],[2685.97,0.008],[2685.94,0.016],[2685.91,1.136]],[[2686.01,18.236],[2686.07,0.024],[2686.08,0.018],[2686.09,3.136],[2686.1,1.767]]]
["binance-futures","ETHUSDT",1738886383712,[[2686.0,27.185],[2685.98,0.008],[2685.97,0.008],[2685.94,0.008],[2685.91,1.136]],[[2686.01,18.236],[2686.07,0.024],[2686.08,0.018],[2686.09,3.136],[2686.1,1.767]]]
["binance-futures","ETHUSDT",1738886383920,[[2686.0,27.132],[2685.98,0.008],[2685.97,0.008],[2685.94,0.008],[2685.91,1.136]],[[2686.01,13.035],[2686.07,0.024],[2686.08,0.018],[2686.09,3.136],[2686.1,1.767]]]
["binance-futures","ETHUSDT",1738886383962,[[2686.0,27.132],[2685.98,0.008],[2685.97,0.008],[2685.94,0.008],[2685.91,0.582]],[[2686.01,12.462],[2686.07,0.024],[2686.08,0.018],[2686.09,3.136],[2686.1,1.767]]]
["binance-futures","ETHUSDT",1738886384026,[[2686.0,28.316],[2685.98,0.008],[2685.97,0.008],[2685.94,0.008],[2685.91,0.582]],[[2686.01,12.305],[2686.07,0.024],[2686.08,0.018],[2686.09,3.136],[2686.1,1.767]]]
["binance-futures","ETHUSDT",1738886384077,[[2686.0,28.316],[2685.98,0.008],[2685.97,0.008],[2685.94,0.008],[2685.91,0.582]],[[2686.01,6.247],[2686.07,0.024],[2686.08,0.018],[2686.1,1.767],[2686.27,18.529]]]
["binance-futures","ETHUSDT",1738886384128,[[2686.0,31.91],[2685.98,0.008],[2685.97,0.008],[2685.94,0.008],[2685.91,1.626]],[[2686.01,6.251],[2686.07,0.024],[2686.1,1.767],[2686.14,2.887],[2686.15,0.024]]]
["binance-futures","ETHUSDT",1738886384179,[[2686.0,54.246],[2685.98,0.008],[2685.97,0.008],[2685.95,1.804],[2685.94,0.008]],[[2686.01,6.254],[2686.07,0.024],[2686.1,0.008],[2686.14,0.008],[2686.15,0.024]]]
["binance-futures","ETHUSDT",1738886384231,[[2686.0,77.23],[2685.98,0.008],[2685.97,0.008],[2685.95,1.804],[2685.94,0.008]],[[2686.01,6.589],[2686.07,0.024],[2686.1,0.008],[2686.11,0.008],[2686.14,0.008]]]
["binance-futures","ETHUSDT",1738886384282,[[2686.0,111.016],[2685.98,0.008],[2685.97,0.008],[2685.95,1.804],[2685.94,0.008]],[[2686.01,6.597],[2686.07,0.024],[2686.1,0.008],[2686.11,0.008],[2686.14,0.008]]]
["binance-futures","ETHUSDT",1738886384334,[[2686.28,82.927],[2686.27,0.008],[2686.25,9.23],[2686.24,30.08],[2686.23,95.088]],[[2686.29,0.016],[2686.32,0.016],[2686.34,0.008],[2686.35,0.018],[2686.36,0.024]]]
["binance-futures","ETHUSDT",1738886384385,[[2686.46,62.973],[2686.45,0.462],[2686.43,0.008],[2686.41,3.5],[2686.39,0.503]],[[2686.47,11.491],[2686.48,1.175],[2686.49,9.601],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886384437,[[2686.46,54.532],[2686.44,0.008],[2686.43,0.008],[2686.42,0.835],[2686.41,3.508]],[[2686.47,11.12],[2686.48,1.175],[2686.5,1.775],[2686.51,0.028],[2686.59,1.738]]]
["binance-futures","ETHUSDT",1738886384486,[[2686.46,33.053],[2686.44,0.008],[2686.43,0.008],[2686.42,2.126],[2686.41,0.008]],[[2686.47,11.579],[2686.48,1.175],[2686.5,1.775],[2686.51,0.028],[2686.55,0.027]]]
["binance-futures","ETHUSDT",1738886384540,[[2686.46,33.307],[2686.44,0.008],[2686.43,0.008],[2686.42,0.825],[2686.41,0.008]],[[2686.47,11.579],[2686.48,1.175],[2686.5,1.775],[2686.51,0.028],[2686.55,0.008]]]
["binance-futures","ETHUSDT",1738886384592,[[2686.46,28.624],[2686.44,0.008],[2686.43,0.008]],[[2686.47,11.589],[2686.48,1.175],[2686.5,1.775],[2686.51,0.028],[2686.55,0.008]]]
["binance-futures","ETHUSDT",1738886384639,[[2686.46,28.727],[2686.44,0.008],[2686.43,0.008],[2686.32,3.733],[2686.03,3.617]],[[2686.47,11.589],[2686.48,1.175],[2686.5,1.775],[2686.51,0.028],[2686.55,0.008]]]
["binance-futures","ETHUSDT",1738886384696,[[2686.46,28.727],[2686.44,0.008],[2686.43,0.008],[2686.33,0.568],[2686.32,3.733]],[[2686.47,11.589],[2686.48,1.175],[2686.5,1.775],[2686.51,0.028],[2686.55,0.008]]]
["binance-futures","ETHUSDT",1738886384750,[[2686.46,28.664],[2686.44,0.008],[2686.43,0.008],[2686.4,0.016],[2686.33,0.018]],[[2686.47,11.589],[2686.48,1.175],[2686.5,1.775],[2686.51,0.028],[2686.55,0.008]]]
["binance-futures","ETHUSDT",1738886384802,[[2686.46,29.858],[2686.44,0.008],[2686.43,0.008],[2686.4,0.016],[2686.33,0.492]],[[2686.47,11.589],[2686.48,1.175],[2686.5,1.775],[2686.51,0.028],[2686.55,0.008]]]
["binance-futures","ETHUSDT",1738886384854,[[2686.46,16.02],[2686.44,0.008],[2686.43,0.008],[2686.4,0.016],[2686.33,0.008]],[[2686.47,14.283],[2686.48,1.175],[2686.5,1.775],[2686.51,0.028],[2686.55,0.008]]]
["binance-futures","ETHUSDT",1738886384903,[[2686.46,15.959],[2686.44,0.008],[2686.43,0.008],[2686.4,0.016],[2686.33,0.008]],[[2686.47,12.011],[2686.48,2.665],[2686.5,1.775],[2686.51,0.028],[2686.55,0.008]]]
["binance-futures","ETHUSDT",1738886385062,[[2686.46,15.959],[2686.44,0.008],[2686.43,0.008],[2686.4,0.016],[2686.33,0.008]],[[2686.47,14.265],[2686.48,2.665],[2686.5,1.775],[2686.51,0.028],[2686.55,0.008]]]
["binance-futures","ETHUSDT",1738886385112,[[2686.46,15.982],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,14.706],[2686.48,2.665],[2686.5,1.775],[2686.51,0.028],[2686.55,0.008]]]
["binance-futures","ETHUSDT",1738886385217,[[2686.46,15.605],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,14.706],[2686.48,2.665],[2686.5,1.775],[2686.51,0.028],[2686.55,0.008]]]
["binance-futures","ETHUSDT",1738886385267,[[2686.46,1.956],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,30.844],[2686.48,2.665],[2686.5,1.775],[2686.51,0.028],[2686.55,0.008]]]
["binance-futures","ETHUSDT",1738886385321,[[2686.46,2.132],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,30.844],[2686.48,2.615],[2686.5,1.775],[2686.51,0.028],[2686.55,0.008]]]
["binance-futures","ETHUSDT",1738886385374,[[2686.46,2.101],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,30.844],[2686.48,2.615],[2686.5,1.775],[2686.51,0.028],[2686.55,0.008]]]
["binance-futures","ETHUSDT",1738886385421,[[2686.46,2.084],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,31.213],[2686.48,2.615],[2686.5,1.775],[2686.51,0.028],[2686.55,0.008]]]
["binance-futures","ETHUSDT",1738886385467,[[2686.46,2.095],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,31.213],[2686.48,2.615],[2686.5,1.775],[2686.51,0.028],[2686.55,0.008]]]
["binance-futures","ETHUSDT",1738886385528,[[2686.46,1.819],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,31.399],[2686.48,2.615],[2686.5,1.775],[2686.51,0.028],[2686.55,0.008]]]
["binance-futures","ETHUSDT",1738886385580,[[2686.46,1.741],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,31.72],[2686.48,2.615],[2686.5,1.775],[2686.51,0.028],[2686.55,0.008]]]
["binance-futures","ETHUSDT",1738886385989,[[2686.46,1.741],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,32.153],[2686.48,2.615],[2686.5,1.775],[2686.51,0.028],[2686.55,0.008]]]
["binance-futures","ETHUSDT",1738886386102,[[2686.46,1.565],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,32.153],[2686.48,2.615],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886386155,[[2686.46,1.746],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,32.798],[2686.48,2.403],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886386208,[[2686.46,1.779],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,30.565],[2686.48,2.403],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886386253,[[2686.46,2.304],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,30.565],[2686.48,2.403],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886386311,[[2686.46,2.304],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,30.385],[2686.48,2.403],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886386410,[[2686.46,2.304],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,29.527],[2686.48,2.403],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886386464,[[2686.46,2.304],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,29.031],[2686.48,2.403],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886386515,[[2686.46,2.365],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,29.846],[2686.48,2.403],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886386569,[[2686.46,2.846],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,30.338],[2686.48,2.403],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886386616,[[2686.46,2.914],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,30.338],[2686.48,2.403],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886386674,[[2686.46,2.619],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,30.771],[2686.48,2.403],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886386716,[[2686.46,2.619],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,33.004],[2686.48,2.403],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886386937,[[2686.46,2.619],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,32.467],[2686.48,0.913],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886387044,[[2686.46,2.619],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,32.222],[2686.48,0.913],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886387097,[[2686.46,2.621],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,32.463],[2686.48,0.913],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886387202,[[2686.46,2.621],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,32.519],[2686.48,0.913],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886387253,[[2686.46,2.779],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,32.609],[2686.48,0.913],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886387306,[[2686.46,2.927],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,32.609],[2686.48,0.913],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886387359,[[2686.46,5.369],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,32.609],[2686.48,0.913],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886387458,[[2686.46,5.777],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,32.641],[2686.48,0.913],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886387506,[[2686.46,5.797],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,32.641],[2686.48,0.913],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886387553,[[2686.46,5.797],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,32.689],[2686.48,0.913],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886387728,[[2686.46,5.797],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,34.395],[2686.48,0.913],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886387849,[[2686.46,5.797],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,34.403],[2686.48,0.913],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886387946,[[2686.46,5.805],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,34.411],[2686.48,0.913],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886388005,[[2686.46,5.805],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,33.867],[2686.48,0.913],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886388056,[[2686.46,5.807],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,33.477],[2686.48,0.913],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886388107,[[2686.46,5.802],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,33.828],[2686.48,0.913],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886388152,[[2686.46,5.875],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,33.828],[2686.48,0.913],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886388210,[[2686.46,5.876],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,33.828],[2686.48,0.913],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886388255,[[2686.46,5.894],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,34.312],[2686.48,0.913],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886388313,[[2686.46,5.905],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,35.428],[2686.48,0.913],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886388363,[[2686.46,5.905],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,35.436],[2686.48,0.913],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886388463,[[2686.46,5.905],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,35.418],[2686.48,0.913],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886388522,[[2686.46,5.905],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,36.435],[2686.48,2.403],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886388581,[[2686.46,5.97],[2686.44,0.008],[2686.43,0.008],[2686.4,0.008],[2686.33,0.008]],[[2686.47,36.435],[2686.48,2.403],[2686.49,0.15],[2686.5,1.775],[2686.51,0.028]]]
["binance-futures","ETHUSDT",1738886388631,[],[[2686.18,74.301],[2686.19,4.421],[2686.2,41.554],[2686.21,20.429],[2686.22,3.427]]]
["binance-futures","ETHUSDT",1738886388682,[[2686.08,0.008],[2686.05,0.008],[2686.04,0.008],[2686.0,0.008],[2685.98,0.03]],[[2686.09,9.104],[2686.1,6.208],[2686.11,67.658],[2686.12,1.78],[2686.14,1.891]]]
["binance-futures","ETHUSDT",1738886388729,[[2686.07,1.63],[2686.05,0.008],[2686.0,0.008],[2685.98,0.03]],[[2686.08,65.437],[2686.09,1.617],[2686.1,0.01],[2686.11,4.311],[2686.12,0.008]]]
["binance-futures","ETHUSDT",1738886388784,[[2686.07,1.63],[2686.05,0.008],[2686.0,0.008],[2685.98,0.03],[2685.87,0.035]],[[2686.08,67.587],[2686.09,0.433],[2686.11,0.008],[2686.12,0.008],[2686.17,0.503]]]
["binance-futures","ETHUSDT",1738886388836,[[2686.07,1.63],[2686.05,0.008],[2686.0,0.008],[2685.98,0.03],[2685.87,0.045]],[[2686.08,68.191],[2686.09,0.433],[2686.11,0.008],[2686.12,0.008],[2686.15,0.008]]]
["binance-futures","ETHUSDT",1738886388888,[[2686.07,1.64],[2686.05,0.008],[2686.0,0.008],[2685.98,0.03],[2685.87,0.035]],[[2686.08,68.191],[2686.09,0.433],[2686.11,0.008],[2686.12,0.008],[2686.15,0.008]]]
["binance-futures","ETHUSDT",1738886388940,[[2686.07,1.721],[2686.05,0.008],[2686.0,0.008],[2685.98,0.03],[2685.87,0.035]],[[2686.08,68.199],[2686.09,0.433],[2686.11,0.008],[2686.12,0.008],[2686.15,0.008]]]
["binance-futures","ETHUSDT",1738886388991,[[2686.07,1.721],[2686.05,0.008],[2686.0,0.008],[2685.98,0.03],[2685.87,0.035]],[[2686.08,68.384],[2686.09,0.433],[2686.11,0.008],[2686.12,0.008],[2686.15,0.008]]]
["binance-futures","ETHUSDT",1738886389039,[[2686.07,1.721],[2686.05,0.008],[2686.0,0.008],[2685.98,0.03],[2685.87,0.035]],[[2686.08,68.817],[2686.09,0.433],[2686.11,0.008],[2686.12,0.008],[2686.14,0.008]]]
["binance-futures","ETHUSDT",1738886389090,[[2686.07,1.721],[2686.05,0.008],[2686.0,0.008],[2685.98,0.03],[2685.87,0.035]],[[2686.08,84.194],[2686.09,0.433],[2686.11,0.008],[2686.12,0.008],[2686.14,0.008]]]
["binance-futures","ETHUSDT",1738886389147,[],[[2685.87,14.796],[2685.88,26.87],[2685.89,2.086],[2685.9,2.223],[2685.91,34.091]]]
["binance-futures","ETHUSDT",1738886389198,[[2685.8,1.821],[2685.78,0.008],[2685.75,0.022],[2685.73,0.058],[2685.72,0.5]],[[2685.81,65.316],[2685.84,1.49],[2685.86,10.958],[2685.87,21.272],[2685.89,0.008]]]
["binance-futures","ETHUSDT",1738886389249,[[2685.8,0.008],[2685.78,0.008],[2685.77,0.016],[2685.73,0.058],[2685.72,0.5]],[[2685.81,67.013],[2685.84,3.294],[2685.85,20.534],[2685.93,1.615],[2686.03,7.46]]]
["binance-futures","ETHUSDT",1738886389299,[[2685.8,0.742],[2685.78,0.008],[2685.77,0.016],[2685.73,0.058],[2685.72,0.5]],[[2685.81,67.61],[2685.84,6.996],[2685.93,1.615],[2686.03,7.46],[2686.07,0.008]]]
["binance-futures","ETHUSDT",1738886389352,[[2685.8,0.752],[2685.78,0.008],[2685.77,0.016],[2685.73,0.058],[2685.72,0.5]],[[2685.81,68.126],[2685.83,1.116],[2685.84,3.294],[2685.93,1.615],[2686.03,7.46]]]
["binance-futures","ETHUSDT",1738886389395,[[2685.8,0.764],[2685.78,0.008],[2685.77,0.016],[2685.73,0.058],[2685.72,0.5]],[[2685.81,68.174],[2685.83,1.116],[2685.84,3.294],[2685.93,1.615],[2686.03,7.46]]]
["binance-futures","ETHUSDT",1738886389452,[[2685.8,0.764],[2685.78,0.008],[2685.77,0.016],[2685.73,0.058],[2685.72,0.5]],[[2685.81,68.293],[2685.83,1.116],[2685.84,3.294],[2685.93,1.615],[2686.03,7.46]]]
["binance-futures","ETHUSDT",1738886389508,[[2685.8,0.764],[2685.78,0.008],[2685.77,0.016],[2685.73,0.058],[2685.72,0.5]],[[2685.81,68.583],[2685.83,1.116],[2685.84,3.294],[2685.93,1.615],[2686.03,7.46]]]
["binance-futures","ETHUSDT",1738886389558,[[2685.8,0.714],[2685.78,0.008],[2685.77,0.016],[2685.74,0.008],[2685.73,0.058]],[[2685.81,62.65],[2685.83,1.116],[2685.84,1.49],[2685.87,0.008],[2685.88,0.2]]]
["binance-futures","ETHUSDT",1738886389608,[[2685.8,0.714],[2685.78,0.008],[2685.77,0.016],[2685.74,0.008],[2685.73,0.058]],[[2685.81,63.021],[2685.83,0.696],[2685.84,1.498],[2685.85,0.008],[2685.87,0.008]]]
["binance-futures","ETHUSDT",1738886389718,[[2685.8,11.934],[2685.78,0.008],[2685.77,0.016],[2685.74,0.008],[2685.73,0.058]],[[2685.81,41.704],[2685.83,0.696],[2685.84,0.008],[2685.85,0.008],[2685.87,0.008]]]
["binance-futures","ETHUSDT",1738886389769,[[2685.8,11.989],[2685.78,0.008],[2685.77,0.016],[2685.75,0.022],[2685.74,0.016]],[[2685.81,41.554],[2685.83,0.479],[2685.84,0.008],[2685.85,0.008],[2685.87,0.008]]]
["binance-futures","ETHUSDT",1738886389817,[[2685.8,35.843],[2685.78,0.008],[2685.77,0.016],[2685.75,0.022],[2685.74,0.008]],[[2685.81,27.309],[2685.83,0.479],[2685.84,0.008],[2685.85,0.008],[2685.9,1.775]]]
["binance-futures","ETHUSDT",1738886389872,[[2685.8,58.513],[2685.78,0.008],[2685.77,0.016],[2685.75,0.022],[2685.74,0.008]],[[2685.81,24.57],[2685.84,0.008],[2685.85,0.008],[2685.9,1.775],[2686.06,1.507]]]
["binance-futures","ETHUSDT",1738886389918,[[2685.8,58.513],[2685.78,0.008],[2685.77,0.016],[2685.75,0.022],[2685.74,0.008]],[[2685.81,24.578],[2685.84,0.008],[2685.85,0.008],[2685.9,1.775],[2686.06,1.507]]]
["binance-futures","ETHUSDT",1738886389971,[[2685.8,58.525],[2685.78,0.008],[2685.77,0.016],[2685.75,0.022],[2685.74,0.008]],[[2685.81,24.578],[2685.84,0.008],[2685.85,0.008],[2685.9,1.775],[2686.06,1.507]]]
["binance-futures","ETHUSDT",1738886390026,[[2685.8,58.525],[2685.78,0.008],[2685.77,0.016],[2685.75,0.022],[2685.74,0.008]],[[2685.81,24.578],[2685.84,0.008],[2685.85,0.008],[2685.9,1.775],[2686.04,0.419]]]
["binance-futures","ETHUSDT",1738886390083,[[2685.8,58.525],[2685.78,0.008],[2685.77,0.016],[2685.75,0.022],[2685.74,0.008]],[[2685.81,24.009],[2685.84,0.008],[2685.85,0.008],[2685.9,1.775],[2686.04,0.419]]]
["binance-futures","ETHUSDT",1738886390132,[[2685.8,58.769],[2685.78,0.008],[2685.77,0.016],[2685.75,0.022],[2685.74,0.008]],[[2685.81,24.366],[2685.84,0.008],[2685.85,0.008],[2685.9,1.775],[2686.04,0.419]]]
["binance-futures","ETHUSDT",1738886390207,[[2685.8,58.78],[2685.78,0.008],[2685.77,0.016],[2685.75,0.022],[2685.74,0.008]],[[2685.81,24.366],[2685.84,0.008],[2685.85,0.008],[2685.9,1.775],[2686.04,0.419]]]
["binance-futures","ETHUSDT",1738886390252,[[2685.8,58.78],[2685.78,0.008],[2685.77,0.016],[2685.75,0.022],[2685.74,0.008]],[[2685.81,24.632],[2685.84,0.008],[2685.85,0.008],[2685.9,1.775],[2686.04,0.419]]]
["binance-futures","ETHUSDT",1738886390312,[[2685.8,57.617],[2685.78,0.008],[2685.77,0.016],[2685.75,0.022],[2685.74,0.008]],[[2685.81,24.763],[2685.84,0.008],[2685.85,0.008],[2685.9,1.775],[2686.04,0.419]]]
["binance-futures","ETHUSDT",1738886390340,[[2685.8,57.617],[2685.78,0.008],[2685.77,0.016],[2685.75,0.022],[2685.74,0.008]],[[2685.81,24.763],[2685.84,0.008],[2685.85,0.008],[2685.9,1.775],[2686.0,3.753]]]
["binance-futures","ETHUSDT",1738886390419,[[2685.8,57.617],[2685.78,0.008],[2685.77,0.016],[2685.75,0.022],[2685.74,0.008]],[[2685.81,25.426],[2685.84,0.008],[2685.85,0.008],[2685.9,1.775],[2685.99,0.741]]]
["binance-futures","ETHUSDT",1738886390579,[[2685.8,68.988],[2685.78,0.008],[2685.77,0.016],[2685.75,0.022],[2685.74,0.008]],[[2685.81,25.426],[2685.84,0.008],[2685.85,0.008],[2685.9,1.775],[2685.99,0.731]]]
["binance-futures","ETHUSDT",1738886390626,[[2685.8,70.172],[2685.78,0.008],[2685.77,0.016],[2685.75,0.022],[2685.74,0.016]],[[2685.81,25.426],[2685.84,0.008],[2685.85,0.008],[2685.9,1.775],[2685.99,0.008]]]
["binance-futures","ETHUSDT",1738886390892,[[2685.8,62.911],[2685.78,0.008],[2685.77,0.016],[2685.74,0.008]],[[2685.81,25.426],[2685.84,0.008],[2685.85,0.008],[2685.9,1.775],[2685.99,0.018]]]
["binance-futures","ETHUSDT",1738886390944,[[2685.8,62.916],[2685.78,0.008],[2685.77,0.016],[2685.74,0.008],[2685.59,5.277]],[[2685.81,25.426],[2685.84,0.008],[2685.85,0.008],[2685.9,1.775],[2685.99,0.678]]]
["binance-futures","ETHUSDT",1738886390989,[[2685.8,62.916],[2685.78,0.008],[2685.77,0.016],[2685.74,0.008],[2685.59,5.277]],[[2685.81,27.659],[2685.84,0.008],[2685.85,0.008],[2685.9,1.775],[2685.99,0.678]]]
["binance-futures","ETHUSDT",1738886391044,[[2685.8,62.928],[2685.78,0.008],[2685.77,0.016],[2685.74,0.008],[2685.59,5.277]],[[2685.81,27.659],[2685.84,0.008],[2685.85,0.008],[2685.9,1.775],[2685.99,0.678]]]
["binance-futures","ETHUSDT",1738886391106,[[2685.8,57.401],[2685.78,0.008],[2685.77,0.016],[2685.74,0.008],[2685.59,1.836]],[[2685.81,27.667],[2685.84,0.008],[2685.85,0.008],[2685.9,1.775],[2685.99,0.678]]]
["binance-futures","ETHUSDT",1738886391157,[[2685.8,34.699],[2685.77,0.016],[2685.59,1.836]],[[2685.81,27.646],[2685.84,0.008],[2685.85,0.008],[2685.9,1.775],[2685.99,0.668]]]
["binance-futures","ETHUSDT",1738886391209,[[2685.8,12.018],[2685.77,0.016],[2685.74,0.008],[2685.59,1.836],[2685.49,3.636]],[[2685.81,42.819],[2685.84,0.008],[2685.85,0.008],[2685.9,2.52],[2685.99,0.008]]]
["binance-futures","ETHUSDT",1738886391262,[[2685.8,0.683],[2685.77,0.016],[2685.74,0.008],[2685.6,1.786],[2685.59,1.836]],[[2685.81,43.378],[2685.84,1.498],[2685.85,0.008],[2685.89,0.39],[2685.9,2.52]]]
["binance-futures","ETHUSDT",1738886391313,[[2685.8,0.892],[2685.77,0.016],[2685.74,0.008],[2685.61,0.044],[2685.6,1.786]],[[2685.81,43.362],[2685.83,0.64],[2685.84,1.498],[2685.85,0.008],[2685.89,0.008]]]
["binance-futures","ETHUSDT",1738886391418,[[2685.8,1.732],[2685.77,0.016],[2685.74,0.008],[2685.61,0.044],[2685.6,1.786]],[[2685.81,42.667],[2685.83,0.64],[2685.84,1.498],[2685.85,0.008],[2685.89,0.008]]]
["binance-futures","ETHUSDT",1738886391468,[[2685.8,1.732],[2685.77,0.016],[2685.74,0.008],[2685.61,0.044],[2685.6,1.786]],[[2685.81,27.267],[2685.83,0.64],[2685.84,1.498],[2685.85,0.008],[2685.89,0.008]]]
["binance-futures","ETHUSDT",1738886391516,[[2685.8,1.732],[2685.77,0.016],[2685.74,0.008],[2685.61,0.044],[2685.6,1.786]],[[2685.81,27.22],[2685.83,0.64],[2685.84,1.498],[2685.85,0.008],[2685.89,0.008]]]
["binance-futures","ETHUSDT",1738886391576,[[2685.8,13.264],[2685.77,0.016],[2685.74,0.008],[2685.61,0.044],[2685.6,1.786]],[[2685.81,22.798],[2685.83,0.64],[2685.84,0.008],[2685.85,0.008],[2685.89,0.008]]]
["binance-futures","ETHUSDT",1738886391626,[[2685.8,13.264],[2685.77,0.016],[2685.74,0.008],[2685.61,0.839],[2685.6,3.276]],[[2685.81,22.798],[2685.83,0.416],[2685.84,0.008],[2685.85,0.008],[2685.89,0.008]]]
["binance-futures","ETHUSDT",1738886391670,[[2685.8,13.276],[2685.77,0.016],[2685.74,0.008],[2685.61,0.849],[2685.6,3.276]],[[2685.81,20.565],[2685.83,0.416],[2685.84,0.008],[2685.85,0.008],[2685.89,0.008]]]
["binance-futures","ETHUSDT",1738886391783,[[2685.8,13.276],[2685.77,0.016],[2685.74,0.008],[2685.68,1.514],[2685.61,0.849]],[[2685.81,20.565],[2685.84,0.008],[2685.85,0.008],[2685.89,0.008],[2686.0,0.54]]]
["binance-futures","ETHUSDT",1738886391819,[[2685.8,13.276],[2685.77,0.016],[2685.68,1.514],[2685.61,0.849]],[[2685.81,20.565],[2685.84,0.008],[2685.85,0.008],[2685.89,0.008],[2686.0,0.54]]]
["binance-futures","ETHUSDT",1738886391860,[[2685.8,13.276],[2685.77,0.016],[2685.68,1.514],[2685.61,0.849],[2685.41,0.018]],[[2685.81,20.565],[2685.84,0.008],[2685.85,0.008],[2685.89,0.008],[2686.0,0.147]]]
["binance-futures","ETHUSDT",1738886391932,[[2685.8,7.199],[2685.77,0.016],[2685.68,1.514],[2685.61,0.849],[2685.41,0.018]],[[2685.81,20.565],[2685.84,0.008],[2685.85,0.008],[2685.89,0.008],[2686.0,0.147]]]
["binance-futures","ETHUSDT",1738886391989,[[2685.8,13.276],[2685.77,0.016],[2685.74,0.008],[2685.68,1.514],[2685.61,0.849]],[[2685.81,20.565],[2685.84,0.008],[2685.85,0.008],[2685.89,0.008],[2686.0,0.147]]]
["binance-futures","ETHUSDT",1738886392084,[[2685.8,8.677],[2685.77,0.016],[2685.74,0.008],[2685.68,1.514],[2685.61,0.849]],[[2685.81,20.565],[2685.84,0.008],[2685.85,0.008],[2685.89,0.008],[2686.0,0.147]]]
["binance-futures","ETHUSDT",1738886392124,[[2685.8,8.867],[2685.77,0.016],[2685.74,0.008],[2685.68,1.514],[2685.61,0.849]],[[2685.81,20.565],[2685.84,0.008],[2685.85,0.008],[2685.89,0.008],[2686.0,0.147]]]
["binance-futures","ETHUSDT",1738886392243,[[2685.8,8.855],[2685.77,0.016],[2685.68,1.514],[2685.61,0.849]],[[2685.81,21.749],[2685.84,0.008],[2685.85,0.008],[2685.89,0.008],[2686.0,0.147]]]
["binance-futures","ETHUSDT",1738886392307,[[2685.8,8.881],[2685.77,0.016],[2685.74,0.008],[2685.68,1.514],[2685.61,0.849]],[[2685.81,21.725],[2685.84,0.008],[2685.85,0.008],[2685.89,0.008],[2686.0,0.147]]]
["binance-futures","ETHUSDT",1738886392407,[[2685.8,11.892],[2685.77,0.016],[2685.74,0.008],[2685.68,1.514],[2685.61,0.849]],[[2685.81,21.725],[2685.84,0.008],[2685.85,0.008],[2685.89,0.008],[2686.0,0.147]]]
["binance-futures","ETHUSDT",1738886392461,[[2685.8,11.892],[2685.77,0.016],[2685.74,0.008],[2685.68,1.514],[2685.61,0.849]],[[2685.81,21.345],[2685.84,0.008],[2685.85,0.008],[2685.89,0.008],[2686.0,0.147]]]
["binance-futures","ETHUSDT",1738886392512,[[2685.8,11.892],[2685.77,0.016],[2685.74,0.008],[2685.68,1.514],[2685.61,0.849]],[[2685.81,21.729],[2685.84,0.008],[2685.85,0.008],[2685.89,0.008],[2686.0,0.147]]]
["binance-futures","ETHUSDT",1738886392554,[[2685.8,11.892],[2685.77,0.016],[2685.74,0.008],[2685.68,1.514],[2685.61,0.849]],[[2685.81,21.729],[2685.84,0.008],[2685.85,0.008],[2685.89,0.008],[2686.0,0.157]]]
["binance-futures","ETHUSDT",1738886392609,[[2685.8,11.892],[2685.77,0.016],[2685.74,0.008],[2685.68,1.514],[2685.61,1.444]],[[2685.81,21.729],[2685.84,0.008],[2685.85,0.008],[2685.89,0.008],[2685.99,0.018]]]
["binance-futures","ETHUSDT",1738886392671,[[2685.8,11.892],[2685.77,0.016],[2685.74,0.008],[2685.68,1.514],[2685.61,1.444]],[[2685.81,21.729],[2685.84,0.008],[2685.85,0.008],[2685.89,0.008],[2685.98,0.01]]]
["binance-futures","ETHUSDT",1738886392716,[[2685.8,11.892],[2685.77,0.016],[2685.74,0.008],[2685.68,1.514],[2685.61,1.444]],[[2685.81,21.729],[2685.84,0.008],[2685.85,0.008],[2685.89,0.008],[2685.97,0.01]]]
["binance-futures","ETHUSDT",1738886392774,[[2685.8,10.196],[2685.78,0.008],[2685.77,0.016],[2685.68,1.514],[2685.61,1.444]],[[2685.81,21.729],[2685.84,0.008],[2685.85,0.008],[2685.89,0.008],[2685.96,0.018]]]
["binance-futures","ETHUSDT",1738886392826,[[2685.8,10.196],[2685.78,0.008],[2685.77,0.016],[2685.74,0.008],[2685.68,1.514]],[[2685.81,21.07],[2685.84,0.008],[2685.85,0.008],[2685.89,0.008],[2685.95,0.01]]]
["binance-futures","ETHUSDT",1738886392870,[[2685.8,10.196],[2685.78,0.008],[2685.77,0.016],[2685.74,0.008],[2685.68,1.514]],[[2685.81,21.07],[2685.84,0.008],[2685.85,0.008],[2685.89,0.008],[2685.94,0.018]]]
["binance-futures","ETHUSDT",1738886392912,[[2685.8,10.196],[2685.78,0.008],[2685.77,0.016],[2685.74,0.008],[2685.68,1.514]],[[2685.81,21.07],[2685.84,0.008],[2685.85,0.008],[2685.89,0.008],[2685.93,0.018]]]
["binance-futures","ETHUSDT",1738886392985,[[2685.8,4.393],[2685.78,0.008],[2685.77,0.016],[2685.74,0.008],[2685.68,1.514]],[[2685.81,21.07],[2685.84,0.008],[2685.85,0.008],[2685.89,0.008],[2685.92,0.018]]]
["binance-futures","ETHUSDT",1738886393024,[[2685.8,5.871],[2685.78,0.008],[2685.77,0.016],[2685.74,0.008],[2685.68,1.514]],[[2685.81,21.07],[2685.84,0.008],[2685.85,0.008],[2685.89,0.008],[2685.91,0.018]]]
["binance-futures","ETHUSDT",1738886393086,[[2685.8,5.871],[2685.78,0.008],[2685.77,0.016],[2685.74,0.008],[2685.68,1.514]],[[2685.81,21.07],[2685.84,0.008],[2685.85,0.008],[2685.89,0.008],[2685.91,17.668]]]
["binance-futures","ETHUSDT",1738886393133,[[2685.8,5.976],[2685.78,0.008],[2685.77,0.016],[2685.74,0.008],[2685.68,1.514]],[[2685.81,21.281],[2685.84,0.008],[2685.85,0.008],[2685.89,0.018],[2685.9,19.434]]]
["binance-futures","ETHUSDT",1738886393192,[[2685.8,4.498],[2685.78,0.008],[2685.77,0.016],[2685.74,0.008],[2685.68,1.514]],[[2685.81,24.748],[2685.84,0.008],[2685.85,0.008],[2685.88,0.218],[2685.89,17.933]]]
["binance-futures","ETHUSDT",1738886393238,[[2685.8,4.608],[2685.78,0.008],[2685.77,0.016],[2685.74,0.008],[2685.68,0.024]],[[2685.81,24.819],[2685.84,0.008],[2685.85,0.008],[2685.87,0.01],[2685.88,18.174]]]
["binance-futures","ETHUSDT",1738886393295,[[2685.8,4.596],[2685.78,0.008],[2685.77,0.016],[2685.74,0.008],[2685.68,0.024]],[[2685.81,21.787],[2685.84,0.008],[2685.85,0.008],[2685.87,18.002],[2685.88,0.208]]]
["binance-futures","ETHUSDT",1738886393343,[[2685.8,4.594],[2685.78,0.008],[2685.77,0.016],[2685.74,0.008],[2685.68,0.024]],[[2685.81,21.787],[2685.84,0.008],[2685.85,0.018],[2685.86,3.009],[2685.88,0.208]]]
["binance-futures","ETHUSDT",1738886393401,[[2685.8,6.076],[2685.78,0.008],[2685.77,0.016],[2685.74,0.008],[2685.68,0.024]],[[2685.81,21.787],[2685.84,0.008],[2685.85,0.76],[2685.86,0.008],[2685.88,0.208]]]
["binance-futures","ETHUSDT",1738886393456,[[2685.8,8.253],[2685.78,0.008],[2685.77,0.016],[2685.74,0.008],[2685.68,0.024]],[[2685.81,21.787],[2685.84,0.008],[2685.85,0.008],[2685.88,0.208],[2686.59,0.065]]]
["binance-futures","ETHUSDT",1738886393560,[[2685.8,8.265],[2685.78,0.008],[2685.77,0.016],[2685.74,0.008],[2685.68,0.024]],[[2685.81,21.787],[2685.84,0.008],[2685.85,0.008],[2685.88,0.208],[2686.53,6.715]]]
["binance-futures","ETHUSDT",1738886393617,[[2685.8,8.265],[2685.78,0.008],[2685.77,0.016],[2685.68,0.024]],[[2685.81,21.587],[2685.84,0.008],[2685.85,0.008],[2685.88,0.208],[2686.53,0.016]]]
["binance-futures","ETHUSDT",1738886393663,[[2685.8,8.265],[2685.78,0.008],[2685.77,0.016],[2685.68,0.024],[2685.61,1.903]],[[2685.81,19.317],[2685.84,0.008],[2685.85,0.008],[2685.88,0.208],[2686.53,0.016]]]
["binance-futures","ETHUSDT",1738886393888,[[2685.8,4.552],[2685.78,0.008],[2685.77,0.016],[2685.74,0.008],[2685.68,0.024]],[[2685.81,21.537],[2685.84,0.008],[2685.85,0.008],[2685.88,0.208],[2686.53,0.016]]]
["binance-futures","ETHUSDT",1738886393932,[[2685.8,4.552],[2685.78,0.008],[2685.77,0.016],[2685.74,0.008],[2685.68,0.024]],[[2685.81,21.537],[2685.84,0.008],[2685.85,0.008],[2685.88,0.208],[2686.51,0.02]]]
["binance-futures","ETHUSDT",1738886393988,[[2685.8,4.552],[2685.78,0.008],[2685.77,0.016],[2685.74,0.008],[2685.68,0.024]],[[2685.81,21.537],[2685.84,0.008],[2685.85,0.008],[2685.88,0.208],[2686.48,2.25]]]
["binance-futures","ETHUSDT",1738886394043,[[2685.8,4.552],[2685.78,0.008],[2685.77,0.016],[2685.74,0.008],[2685.68,0.024]],[[2685.81,21.537],[2685.84,0.008],[2685.85,0.008],[2685.88,0.208],[2686.21,2.473]]]
["binance-futures","ETHUSDT",1738886394101,[[2685.8,4.598],[2685.78,0.008],[2685.77,0.016],[2685.74,0.008],[2685.68,0.024]],[[2685.81,21.537],[2685.84,0.008],[2685.85,0.008],[2685.88,0.208],[2686.21,2.473]]]
["binance-futures","ETHUSDT",1738886394206,[[2685.8,4.598],[2685.78,0.008],[2685.77,0.016],[2685.68,0.024]],[[2685.81,21.537],[2685.84,0.008],[2685.85,0.008],[2685.88,0.208],[2686.21,2.473]]]
["binance-futures","ETHUSDT",1738886394259,[[2685.66,0.008],[2685.61,0.008],[2685.6,0.008],[2685.56,0.01],[2685.54,0.008]],[[2685.67,8.885],[2685.68,24.466],[2685.69,42.001],[2685.7,17.68],[2685.71,25.446]]]
["binance-futures","ETHUSDT",1738886394309,[[2685.59,0.008],[2685.55,0.024],[2685.54,0.008]],[[2685.6,42.377],[2685.61,30.17],[2685.62,69.632],[2685.63,0.367],[2685.64,14.902]]]
["binance-futures","ETHUSDT",1738886394361,[[2685.42,0.104],[2685.41,0.008],[2685.4,1.82],[2685.39,0.058],[2685.35,0.008]],[[2685.44,21.155],[2685.45,12.109],[2685.47,5.626],[2685.48,2.547],[2685.49,2.547]]]
["binance-futures","ETHUSDT",1738886394412,[],[[2685.36,3.492],[2685.37,0.09],[2685.38,16.714],[2685.39,0.09],[2685.4,13.578]]]
["binance-futures","ETHUSDT",1738886394463,[[2685.3,0.016],[2685.25,0.166],[2685.24,0.079],[2685.22,0.027],[2685.16,0.026]],[[2685.31,12.823],[2685.32,2.68],[2685.33,9.592],[2685.34,17.056],[2685.35,8.085]]]
["binance-futures","ETHUSDT",1738886394514,[[2685.3,0.008],[2685.29,0.012],[2685.25,0.166],[2685.24,0.079],[2685.23,0.032]],[[2685.31,34.932],[2685.32,6.307],[2685.33,68.814],[2685.34,40.029],[2685.35,27.688]]]
["binance-futures","ETHUSDT",1738886394563,[[2685.3,3.708],[2685.29,0.012],[2685.25,0.166],[2685.24,0.079],[2685.23,0.024]],[[2685.31,69.297],[2685.32,32.771],[2685.33,0.018],[2685.34,0.433],[2685.35,0.008]]]
["binance-futures","ETHUSDT",1738886394616,[[2685.3,3.708],[2685.29,0.012],[2685.25,0.008],[2685.23,0.016]],[[2685.31,62.191],[2685.32,1.907],[2685.33,0.008],[2685.34,0.008],[2685.35,0.01]]]
["binance-futures","ETHUSDT",1738886394664,[[2685.3,3.73],[2685.29,0.012],[2685.25,0.008],[2685.23,0.016],[2685.1,0.589]],[[2685.31,62.559],[2685.32,0.424],[2685.33,0.194],[2685.34,0.008],[2685.4,16.776]]]
["binance-futures","ETHUSDT",1738886394717,[[2685.3,3.73],[2685.29,0.012],[2685.25,0.008],[2685.23,0.016],[2685.1,0.589]],[[2685.31,63.26],[2685.32,2.649],[2685.33,0.194],[2685.34,0.008],[2685.39,0.01]]]
["binance-futures","ETHUSDT",1738886394768,[[2685.3,3.73],[2685.29,0.012],[2685.25,0.008],[2685.24,0.008],[2685.23,0.016]],[[2685.31,65.599],[2685.33,0.194],[2685.34,0.008],[2685.37,0.93],[2685.39,0.01]]]
["binance-futures","ETHUSDT",1738886394820,[[2685.25,0.008],[2685.24,0.008],[2685.23,0.024]],[[2685.29,14.578],[2685.3,55.955],[2685.31,28.67],[2685.33,0.194],[2685.34,0.008]]]
["binance-futures","ETHUSDT",1738886394869,[[2685.27,7.606],[2685.25,0.008],[2685.24,0.008],[2685.23,0.024],[2685.1,0.57]],[[2685.28,53.162],[2685.29,38.461],[2685.3,0.016],[2685.31,2.835],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886394923,[[2685.27,7.718],[2685.25,0.008],[2685.24,0.008],[2685.23,0.024],[2685.1,0.57]],[[2685.28,54.854],[2685.29,7.171],[2685.3,0.016],[2685.31,2.835],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886394967,[[2685.27,7.716],[2685.25,0.008],[2685.24,0.008],[2685.23,0.024],[2685.1,0.57]],[[2685.28,51.737],[2685.29,8.834],[2685.3,0.016],[2685.31,2.46],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886395025,[[2685.27,7.726],[2685.25,0.008],[2685.24,0.008],[2685.23,0.024],[2685.1,0.57]],[[2685.28,48.626],[2685.29,7.682],[2685.3,0.016],[2685.31,2.46],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886395077,[[2685.27,7.726],[2685.25,0.008],[2685.23,0.016],[2685.1,0.07]],[[2685.28,58.354],[2685.29,5.411],[2685.3,0.016],[2685.31,2.342],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886395129,[[2685.27,7.726],[2685.25,0.008],[2685.23,0.016],[2685.1,0.07],[2685.01,5.025]],[[2685.28,43.835],[2685.29,3.143],[2685.3,0.016],[2685.31,1.85],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886395177,[[2685.27,7.739],[2685.25,0.008],[2685.23,0.016],[2685.1,0.07],[2685.03,0.602]],[[2685.28,46.069],[2685.29,3.143],[2685.3,0.016],[2685.31,1.85],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886395284,[[2685.27,10.448],[2685.25,0.008],[2685.23,0.016],[2685.1,0.07],[2685.07,0.043]],[[2685.28,44.801],[2685.29,3.143],[2685.3,0.016],[2685.31,0.801],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886395336,[[2685.27,10.448],[2685.26,0.008],[2685.25,0.008],[2685.23,0.016],[2685.1,0.07]],[[2685.28,44.841],[2685.29,2.848],[2685.3,0.016],[2685.31,0.801],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886395390,[[2685.27,10.448],[2685.26,0.008],[2685.25,0.008],[2685.23,0.016],[2685.1,0.07]],[[2685.28,47.649],[2685.29,2.848],[2685.3,0.016],[2685.31,0.801],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886395425,[[2685.27,11.322],[2685.26,0.008],[2685.25,0.008],[2685.23,0.016],[2685.1,0.07]],[[2685.28,47.649],[2685.29,2.848],[2685.3,0.016],[2685.31,0.801],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886395484,[[2685.27,11.322],[2685.26,0.008],[2685.25,0.008],[2685.23,0.016],[2685.1,0.07]],[[2685.28,47.695],[2685.29,2.848],[2685.3,0.016],[2685.31,0.801],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886395535,[[2685.27,11.264],[2685.26,0.008],[2685.25,0.008],[2685.23,0.016],[2685.1,0.07]],[[2685.28,47.228],[2685.29,2.848],[2685.3,0.016],[2685.31,0.801],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886395658,[[2685.27,11.264],[2685.26,0.008],[2685.25,0.008],[2685.23,0.016],[2685.1,0.07]],[[2685.28,47.228],[2685.29,2.848],[2685.3,0.202],[2685.31,0.801],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886395708,[[2685.27,11.25],[2685.26,0.008],[2685.25,0.008],[2685.23,0.016],[2685.1,0.07]],[[2685.28,47.228],[2685.29,2.848],[2685.3,0.202],[2685.31,0.801],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886395921,[[2685.27,11.25],[2685.26,0.008],[2685.25,0.008],[2685.23,0.016],[2685.1,0.07]],[[2685.28,47.339],[2685.29,2.848],[2685.3,0.202],[2685.31,0.801],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886396021,[[2685.27,11.25],[2685.26,0.008],[2685.25,0.008],[2685.23,0.016],[2685.1,0.07]],[[2685.28,42.542],[2685.29,2.848],[2685.3,0.202],[2685.31,0.801],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886396075,[[2685.27,11.25],[2685.26,0.008],[2685.25,0.008],[2685.23,0.016],[2685.1,0.07]],[[2685.28,41.376],[2685.29,2.848],[2685.3,0.202],[2685.31,0.801],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886396121,[[2685.27,11.25],[2685.26,0.008],[2685.25,0.008],[2685.23,0.016],[2685.1,0.07]],[[2685.28,41.271],[2685.29,2.848],[2685.3,0.202],[2685.31,0.801],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886396178,[[2685.27,11.276],[2685.26,0.008],[2685.25,0.008],[2685.23,0.016],[2685.1,0.07]],[[2685.28,41.271],[2685.29,2.848],[2685.3,0.202],[2685.31,0.801],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886396227,[[2685.27,11.276],[2685.26,0.008],[2685.25,0.008],[2685.23,0.016],[2685.1,0.07]],[[2685.28,39.037],[2685.29,2.848],[2685.3,0.202],[2685.31,0.801],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886396286,[[2685.27,15.277],[2685.26,0.008],[2685.25,0.008],[2685.23,0.016],[2685.1,0.07]],[[2685.28,39.014],[2685.29,2.848],[2685.3,0.202],[2685.31,0.801],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886396331,[[2685.27,15.277],[2685.26,0.008],[2685.25,0.008],[2685.23,0.016],[2685.15,0.046]],[[2685.28,39.012],[2685.29,2.848],[2685.3,0.202],[2685.31,0.801],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886396393,[[2685.27,15.344],[2685.26,0.008],[2685.25,0.008],[2685.23,0.016],[2685.15,0.046]],[[2685.28,40.025],[2685.29,2.848],[2685.3,0.202],[2685.31,0.793],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886396437,[[2685.27,15.352],[2685.26,0.008],[2685.25,0.008],[2685.23,0.016],[2685.15,0.046]],[[2685.28,40.041],[2685.29,2.848],[2685.3,0.202],[2685.31,0.793],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886396552,[[2685.27,15.352],[2685.26,0.008],[2685.25,0.008],[2685.23,0.016],[2685.15,0.046]],[[2685.28,42.275],[2685.29,2.848],[2685.3,0.202],[2685.31,0.793],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886396642,[[2685.27,15.352],[2685.26,0.008],[2685.25,0.008],[2685.23,0.016],[2685.15,0.046]],[[2685.28,42.283],[2685.29,2.848],[2685.3,0.202],[2685.31,0.793],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886396714,[[2685.27,16.536],[2685.26,0.008],[2685.25,0.008],[2685.23,0.016],[2685.2,1.533]],[[2685.28,18.219],[2685.29,1.767],[2685.3,0.202],[2685.31,0.793],[2685.32,0.008]]]
["binance-futures","ETHUSDT",1738886396765,[[2685.41,12.301],[2685.4,40.38],[2685.39,107.91],[2685.38,9.619],[2685.37,73.493]],[[2685.48,0.016],[2685.5,0.008],[2685.53,0.008],[2685.54,0.008],[2685.55,0.05]]]
["binance-futures","ETHUSDT",1738886396816,[[2685.54,62.257],[2685.53,49.545],[2685.52,142.701],[2685.51,29.123],[2685.5,31.406]],[[2685.55,0.25],[2685.56,0.008],[2685.58,0.008],[2685.6,0.008],[2685.62,0.016]]]
["binance-futures","ETHUSDT",1738886396867,[[2685.79,8.461],[2685.78,10.872],[2685.76,6.422],[2685.75,23.07],[2685.74,4.45]],[[2685.8,0.016],[2685.81,5.214],[2685.82,0.008],[2685.84,0.008],[2685.85,0.008]]]
["binance-futures","ETHUSDT",1738886396918,[[2685.8,229.324],[2685.79,8.358],[2685.78,11.135],[2685.77,11.257],[2685.76,16.51]],[[2685.81,5.206],[2685.83,0.008],[2685.85,0.008],[2685.87,0.016],[2685.89,0.008]]]
["binance-futures","ETHUSDT",1738886396969,[[2686.03,1.8],[2686.02,27.26],[2686.01,4.226],[2686.0,4.226],[2685.99,8.676]],[[2686.06,1.473],[2686.1,4.177],[2686.13,0.257],[2686.18,0.018],[2686.19,1.065]]]
["binance-futures","ETHUSDT",1738886397020,[[2686.05,33.04],[2686.0,0.022]],[[2686.06,22.54],[2686.09,0.817],[2686.1,1.767],[2686.13,0.257],[2686.17,0.01]]]
["binance-futures","ETHUSDT",1738886397072,[[2686.05,21.817],[2686.0,0.032],[2685.97,0.01],[2685.96,0.01],[2685.95,0.01]],[[2686.06,19.348],[2686.08,0.555],[2686.09,0.134],[2686.1,1.767],[2686.13,0.257]]]
["binance-futures","ETHUSDT",1738886397123,[[2686.05,22.317],[2686.0,0.022]],[[2686.06,19.473],[2686.08,15.126],[2686.09,0.134],[2686.1,1.767],[2686.13,0.257]]]
["binance-futures","ETHUSDT",1738886397171,[[2686.05,22.396],[2686.0,0.022],[2685.72,0.051],[2685.69,0.048],[2685.61,11.214]],[[2686.06,18.643],[2686.07,2.289],[2686.08,15.126],[2686.09,0.134],[2686.1,1.767]]]
["binance-futures","ETHUSDT",1738886397228,[[2686.05,12.036],[2686.0,0.022],[2685.72,0.051],[2685.69,0.048],[2685.67,11.935]],[[2686.06,32.803],[2686.07,2.289],[2686.08,0.12],[2686.09,0.134],[2686.1,1.767]]]
["binance-futures","ETHUSDT",1738886397280,[[2686.05,12.053],[2686.0,0.022],[2685.99,0.008],[2685.92,0.008],[2685.91,0.546]],[[2686.06,33.418],[2686.07,0.008],[2686.08,0.12],[2686.09,0.134],[2686.1,1.767]]]
["binance-futures","ETHUSDT",1738886397330,[[2686.05,14.922],[2686.0,0.022],[2685.99,0.008],[2685.92,0.367],[2685.91,0.546]],[[2686.06,33.396],[2686.07,0.008],[2686.08,0.07],[2686.09,0.134],[2686.1,1.767]]]
["binance-futures","ETHUSDT",1738886397381,[[2686.05,3.587],[2685.99,0.008],[2685.92,0.367],[2685.91,0.07]],[[2686.06,33.447],[2686.07,0.008],[2686.08,0.07],[2686.09,0.134],[2686.1,1.767]]]
["binance-futures","ETHUSDT",1738886397432,[[2685.73,0.024],[2685.72,2.275],[2685.71,0.008],[2685.7,0.008],[2685.69,0.038]],[[2685.81,53.599],[2685.84,1.49],[2685.85,1.878],[2685.86,0.778],[2685.87,1.25]]]
["binance-futures","ETHUSDT",1738886397484,[[2685.78,0.201],[2685.73,0.024],[2685.71,0.008],[2685.7,0.008],[2685.69,0.038]],[[2685.79,104.115],[2685.8,0.946],[2685.81,1.617],[2685.84,1.49],[2685.85,1.533]]]
["binance-futures","ETHUSDT",1738886397535,[],[[2685.61,42.2],[2685.62,16.368],[2685.63,21.644],[2685.64,0.584],[2685.65,2.237]]]
["binance-futures","ETHUSDT",1738886397586,[[2685.35,0.076],[2685.33,1.049],[2685.3,1.767],[2685.29,9.711],[2685.21,0.037]],[[2685.61,42.327],[2685.64,0.433],[2685.65,1.804],[2685.72,1.309],[2685.77,0.01]]]
["binance-futures","ETHUSDT",1738886397637,[[2685.4,0.019],[2685.35,0.008],[2685.33,1.864],[2685.31,2.235],[2685.3,1.882]],[[2685.61,41.357],[2685.64,0.433],[2685.65,1.804],[2685.72,0.503],[2685.77,0.01]]]
["binance-futures","ETHUSDT",1738886397689,[[2685.6,0.21],[2685.4,0.019],[2685.35,0.008],[2685.33,1.864],[2685.3,1.767]],[[2685.61,41.357],[2685.64,0.433],[2685.72,0.503],[2685.77,0.01],[2686.17,6.857]]]
["binance-futures","ETHUSDT",1738886397740,[[2685.6,0.178],[2685.58,0.008],[2685.46,0.008],[2685.43,1.617],[2685.4,0.019]],[[2685.61,41.37],[2685.72,0.503],[2685.77,0.01],[2685.79,3.726],[2685.92,5.0]]]
["binance-futures","ETHUSDT",1738886397790,[[2685.6,0.178],[2685.58,0.008],[2685.47,0.024],[2685.46,0.008],[2685.43,1.617]],[[2685.61,39.358],[2685.67,0.862],[2685.72,0.503],[2685.77,0.01],[2685.79,3.726]]]
["binance-futures","ETHUSDT",1738886397843,[[2685.6,0.178],[2685.58,0.008],[2685.47,0.024],[2685.46,0.008],[2685.43,0.008]],[[2685.61,39.358],[2685.62,0.008],[2685.64,0.008],[2685.67,0.87],[2685.68,1.498]]]
["binance-futures","ETHUSDT",1738886397895,[[2685.6,14.33],[2685.58,0.008],[2685.5,1.775],[2685.47,0.024],[2685.46,7.3]],[[2685.61,0.814],[2685.62,0.008],[2685.64,0.008],[2685.67,1.33],[2685.68,0.008]]]
["binance-futures","ETHUSDT",1738886397947,[[2685.6,16.94],[2685.58,0.008],[2685.57,0.046],[2685.51,1.443],[2685.5,1.775]],[[2685.61,9.272],[2685.62,0.008],[2685.64,0.008],[2685.67,0.016],[2685.68,0.008]]]
["binance-futures","ETHUSDT",1738886397992,[[2685.6,16.952],[2685.58,0.008],[2685.57,0.046],[2685.55,0.008],[2685.52,0.01]],[[2685.61,10.817],[2685.62,0.008],[2685.64,0.008],[2685.67,0.016],[2685.8,1.767]]]
["binance-futures","ETHUSDT",1738886398050,[[2685.6,9.856],[2685.58,0.008],[2685.57,0.046],[2685.55,0.008]],[[2685.61,10.817],[2685.62,0.008],[2685.64,0.008],[2685.67,0.016],[2685.7,1.767]]]
["binance-futures","ETHUSDT",1738886398085,[[2685.6,9.856],[2685.58,0.008],[2685.57,0.046],[2685.55,0.008],[2685.21,2.434]],[[2685.61,11.014],[2685.62,0.008],[2685.64,0.008],[2685.67,0.016],[2685.69,0.543]]]
["binance-futures","ETHUSDT",1738886398151,[[2685.6,9.856],[2685.58,0.008],[2685.57,0.046],[2685.55,0.008],[2685.39,3.08]],[[2685.61,11.014],[2685.62,0.008],[2685.64,0.008],[2685.67,0.016],[2685.69,0.543]]]
["binance-futures","ETHUSDT",1738886398206,[[2685.84,0.02],[2685.79,0.01],[2685.74,0.01],[2685.7,0.01],[2685.68,0.008]],[[2685.85,59.107],[2685.86,11.934],[2685.87,0.429],[2685.9,1.775],[2685.92,0.01]]]
["binance-futures","ETHUSDT",1738886398258,[[2685.84,0.038],[2685.69,0.01],[2685.68,7.46]],[[2685.85,59.119],[2685.9,1.775],[2685.94,2.053],[2686.02,0.134],[2686.03,7.46]]]
["binance-futures","ETHUSDT",1738886398309,[[2685.84,0.233],[2685.69,0.01],[2685.68,7.46],[2685.62,0.008],[2685.6,0.008]],[[2685.85,57.347],[2685.9,1.775],[2685.94,2.851],[2686.02,0.134],[2686.03,7.46]]]
["binance-futures","ETHUSDT",1738886398361,[],[[2685.28,140.182],[2685.3,0.008],[2685.41,0.01],[2685.47,0.019],[2685.48,0.008]]]
["binance-futures","ETHUSDT",1738886398411,[[2685.27,176.817],[2685.16,0.1],[2685.15,0.038],[2685.14,0.016],[2685.13,2.333]],[[2685.28,140.182],[2685.3,0.008],[2685.41,7.452],[2685.47,0.019],[2685.48,0.008]]]
["binance-futures","ETHUSDT",1738886398463,[[2685.27,178.001],[2685.16,0.1],[2685.15,0.038],[2685.14,0.016]],[[2685.28,140.182],[2685.3,0.008],[2685.41,3.726],[2685.47,0.019],[2685.48,0.008]]]
["binance-futures","ETHUSDT",1738886398516,[[2685.27,72.645],[2685.16,0.1],[2685.15,0.038],[2685.14,0.016],[2685.11,0.033]],[[2685.28,141.046],[2685.3,0.008],[2685.4,4.285],[2685.41,3.726],[2685.47,0.019]]]
["binance-futures","ETHUSDT",1738886398569,[[2685.27,55.13],[2685.16,0.1],[2685.15,0.038],[2685.14,0.016],[2685.11,0.033]],[[2685.28,141.046],[2685.3,0.008],[2685.39,1.202],[2685.4,3.726],[2685.41,3.726]]]
["binance-futures","ETHUSDT",1738886398621,[[2685.27,48.771],[2685.16,0.1],[2685.15,0.038],[2685.14,0.016],[2685.11,0.033]],[[2685.28,141.834],[2685.3,0.008],[2685.34,0.008],[2685.39,4.928],[2685.41,3.734]]]
["binance-futures","ETHUSDT",1738886398672,[[2685.2,0.035],[2685.15,0.038],[2685.14,0.008]],[[2685.21,70.738],[2685.23,30.513],[2685.24,1.017],[2685.26,0.513],[2685.27,3.726]]]
["binance-futures","ETHUSDT",1738886398723,[[2685.2,0.035],[2685.15,0.038],[2685.14,0.008],[2685.07,3.769],[2684.98,2.544]],[[2685.21,86.711],[2685.23,30.503],[2685.26,0.503],[2685.27,0.707],[2685.28,140.252]]]
["binance-futures","ETHUSDT",1738886398774,[[2685.07,9.961],[2685.06,0.03],[2685.04,0.019],[2685.03,0.008],[2685.0,4.823]],[[2685.08,46.432],[2685.1,1.759],[2685.2,40.042],[2685.21,1.405],[2685.27,8.169]]]
["binance-futures","ETHUSDT",1738886398827,[[2685.07,11.775],[2685.06,0.008],[2685.04,0.019],[2685.03,0.008],[2685.0,4.804]],[[2685.08,39.54],[2685.1,1.759],[2685.11,0.008],[2685.2,22.774],[2685.22,0.008]]]
["binance-futures","ETHUSDT",1738886398879,[[2685.18,63.768],[2685.16,0.008],[2685.15,0.008],[2685.14,0.008],[2685.12,19.079]],[[2685.19,4.565],[2685.2,0.008],[2685.21,0.119],[2685.22,0.008],[2685.24,0.008]]]
["binance-futures","ETHUSDT",1738886398928,[[2685.18,76.299],[2685.16,0.008],[2685.15,0.008],[2685.14,0.008],[2685.13,3.04]],[[2685.19,5.527],[2685.2,0.008],[2685.21,0.119],[2685.22,0.008],[2685.24,0.008]]]
["binance-futures","ETHUSDT",1738886398980,[[2685.18,73.649],[2685.16,0.008],[2685.15,0.008],[2685.14,0.018],[2685.13,3.04]],[[2685.19,13.112],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.24,0.008]]]
["binance-futures","ETHUSDT",1738886399019,[[2685.18,69.217],[2685.16,0.008],[2685.15,0.008],[2685.14,0.008],[2685.13,0.402]],[[2685.19,13.112],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.24,0.008]]]
["binance-futures","ETHUSDT",1738886399081,[[2685.18,68.381],[2685.16,0.008],[2685.15,0.008],[2685.14,0.008],[2685.13,0.402]],[[2685.19,13.122],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.24,0.008]]]
["binance-futures","ETHUSDT",1738886399137,[[2685.18,66.104],[2685.16,0.008],[2685.15,0.008],[2685.14,0.008],[2685.13,0.402]],[[2685.19,13.248],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.24,0.008]]]
["binance-futures","ETHUSDT",1738886399189,[[2685.18,73.938],[2685.16,0.008],[2685.15,0.008],[2685.14,0.008],[2685.13,0.402]],[[2685.19,11.76],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.24,0.008]]]
["binance-futures","ETHUSDT",1738886399239,[[2685.18,73.938],[2685.16,0.008],[2685.15,0.008],[2685.14,0.008],[2685.13,0.402]],[[2685.19,9.229],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.24,0.008]]]
["binance-futures","ETHUSDT",1738886399293,[[2685.18,62.65],[2685.16,0.008],[2685.15,0.008],[2685.14,0.008],[2685.13,0.402]],[[2685.19,9.237],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.24,0.008]]]
["binance-futures","ETHUSDT",1738886399345,[[2685.18,69.649],[2685.16,0.008],[2685.15,0.008],[2685.14,0.008],[2685.13,0.402]],[[2685.19,11.768],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.24,0.008]]]
["binance-futures","ETHUSDT",1738886399394,[[2685.18,69.667],[2685.16,0.008],[2685.15,0.008],[2685.14,0.008],[2685.13,0.402]],[[2685.19,11.768],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.24,0.008]]]
["binance-futures","ETHUSDT",1738886399449,[[2685.18,77.645],[2685.16,0.008],[2685.15,0.008],[2685.14,0.008],[2685.13,0.402]],[[2685.19,11.768],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.24,0.008]]]
["binance-futures","ETHUSDT",1738886399502,[[2685.18,90.113],[2685.16,0.008],[2685.15,0.008],[2685.14,0.008],[2685.13,0.402]],[[2685.19,11.76],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.24,0.008]]]
["binance-futures","ETHUSDT",1738886399545,[[2685.18,90.149],[2685.16,0.008],[2685.15,0.008],[2685.14,0.008],[2685.13,0.402]],[[2685.19,11.76],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.24,0.008]]]
["binance-futures","ETHUSDT",1738886399602,[[2685.18,91.333],[2685.16,0.008],[2685.15,0.008],[2685.14,0.008],[2685.13,0.402]],[[2685.19,7.161],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.24,0.008]]]
["binance-futures","ETHUSDT",1738886399655,[[2685.18,91.333],[2685.16,0.008],[2685.15,0.008],[2685.14,0.008],[2685.13,0.402]],[[2685.19,4.015],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.24,0.008]]]
["binance-futures","ETHUSDT",1738886399709,[[2685.18,103.199],[2685.16,0.008],[2685.15,0.008],[2685.14,0.008],[2685.13,0.402]],[[2685.19,3.869],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.24,0.008]]]
["binance-futures","ETHUSDT",1738886399761,[[2685.18,103.199],[2685.16,0.008],[2685.15,0.008],[2685.14,0.008]],[[2685.19,3.857],[2685.2,0.008],[2685.21,0.008],[2685.22,0.008],[2685.24,0.008]]]
["binance-futures","ETHUSDT",1738886399815,[[2685.25,45.388],[2685.24,19.79],[2685.23,94.175],[2685.22,0.503],[2685.2,0.016]],[[2685.26,7.991],[2685.27,0.913],[2685.38,0.008],[2685.46,0.058],[2685.57,3.744]]]
["binance-futures","ETHUSDT",1738886399867,[[2685.25,46.633],[2685.24,33.696],[2685.23,45.348],[2685.22,0.503],[2685.2,0.016]],[[2685.26,5.337],[2685.27,0.905],[2685.37,0.008],[2685.46,0.058],[2685.56,0.078]]]
["binance-futures","ETHUSDT",1738886399917,[[2685.25,46.389],[2685.24,6.881],[2685.23,45.348],[2685.22,0.511],[2685.2,0.016]],[[2685.26,11.75],[2685.27,0.905],[2685.37,0.008],[2685.46,0.058],[2685.56,0.078]]]
["binance-futures","ETHUSDT",1738886399967,[[2685.25,82.032],[2685.24,6.881],[2685.23,45.348],[2685.22,0.511],[2685.2,0.016]],[[2685.26,11.762],[2685.27,0.905],[2685.37,0.008],[2685.46,0.058],[2685.56,0.078]]]