{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1587333,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":159,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1738627200022,[[2878.66,0.008],[2878.6,0.008],[2878.5,0.157],[2878.42,0.025],[2878.4,2.148]],[[2878.69,51.715],[2878.76,0.016],[2878.79,13.382],[2878.8,13.176],[2878.94,13.393]]]
["binance-futures","ETHUSDT",1738627200054,[[2878.68,0.51],[2878.6,0.008],[2878.59,0.051],[2878.5,0.157],[2878.49,0.008]],[[2878.69,54.693],[2878.72,6.947],[2878.76,0.008],[2878.79,13.382],[2878.8,2.245]]]
["binance-futures","ETHUSDT",1738627201615,[[2878.68,0.51],[2878.63,0.008],[2878.6,0.008],[2878.59,0.051],[2878.57,0.016]],[[2878.69,68.054],[2878.7,1.551],[2878.72,6.947],[2878.73,0.876],[2878.74,0.008]]]
["binance-futures","ETHUSDT",1738627202481,[[2878.68,0.51],[2878.63,0.008],[2878.6,0.008],[2878.59,0.051],[2878.57,0.016]],[[2878.69,70.948],[2878.7,1.551],[2878.72,6.947],[2878.73,0.876],[2878.74,0.008]]]
["binance-futures","ETHUSDT",1738627203859,[],[[2878.69,58.811],[2878.7,1.551],[2878.72,15.159],[2878.73,11.282],[2878.74,0.008]]]
["binance-futures","ETHUSDT",1738627203909,[[2878.68,0.42],[2878.3,0.01],[2877.95,0.05],[2877.73,5.483],[2877.65,25.848]],[[2878.69,67.697],[2878.7,1.551],[2878.72,15.159],[2878.73,11.282],[2878.74,0.008]]]
["binance-futures","ETHUSDT",1738627203961,[[2878.68,0.372],[2878.66,0.008],[2878.65,0.008],[2878.3,0.01],[2878.03,0.199]],[[2878.69,42.844],[2878.7,1.551],[2878.72,15.159],[2878.73,11.282],[2878.74,0.008]]]
["binance-futures","ETHUSDT",1738627204012,[[2878.26,2.237],[2878.25,0.069],[2878.2,0.523],[2878.11,0.008],[2878.1,0.049]],[[2878.52,0.247],[2878.64,33.476],[2878.66,24.201],[2878.67,7.582],[2878.68,6.133]]]
["binance-futures","ETHUSDT",1738627204064,[[2878.26,1.725],[2878.25,0.069],[2878.2,0.523],[2878.11,0.008],[2878.1,0.049]],[[2878.52,0.222],[2878.66,8.973],[2878.67,7.582],[2878.68,6.133],[2878.69,83.376]]]
["binance-futures","ETHUSDT",1738627204116,[[2878.26,1.74],[2878.25,0.069],[2878.2,0.523],[2878.11,0.008],[2878.1,0.049]],[[2878.67,5.141],[2878.68,6.133],[2878.69,85.822],[2878.85,0.017],[2878.93,0.158]]]
["binance-futures","ETHUSDT",1738627204167,[[2878.68,21.415],[2878.6,1.277],[2878.54,6.97],[2878.52,12.0],[2878.5,2.238]],[[2878.69,1.892],[2878.7,3.51],[2878.73,10.414],[2878.8,0.101],[2878.85,0.017]]]
["binance-futures","ETHUSDT",1738627204216,[],[[2878.49,3.696],[2878.5,3.696],[2878.51,7.507],[2878.53,3.696],[2878.57,0.042]]]
["binance-futures","ETHUSDT",1738627204268,[[2878.4,0.017],[2878.33,20.838],[2878.23,7.191],[2878.22,1.302],[2878.1,0.022]],[[2878.49,3.601],[2878.5,3.696],[2878.51,7.507],[2878.53,3.696],[2878.57,0.042]]]
["binance-futures","ETHUSDT",1738627204320,[[2878.48,0.015],[2878.42,10.426],[2878.4,3.695],[2878.39,2.904],[2878.37,6.756]],[[2878.49,2.552],[2878.5,3.696],[2878.51,2.391],[2878.53,3.696],[2878.57,0.042]]]
["binance-futures","ETHUSDT",1738627204371,[[2878.48,0.015],[2878.42,10.426],[2878.4,3.695],[2878.39,2.904]],[[2878.49,2.082],[2878.5,3.696],[2878.51,2.391],[2878.52,0.171],[2878.53,0.008]]]
["binance-futures","ETHUSDT",1738627204418,[[2878.48,0.021],[2878.47,0.009],[2878.42,10.426],[2878.4,5.009],[2878.39,4.66]],[[2878.49,3.866],[2878.5,3.696],[2878.51,2.391],[2878.52,0.171],[2878.59,0.053]]]
["binance-futures","ETHUSDT",1738627204474,[[2878.67,7.683],[2878.66,17.788],[2878.48,1.029],[2878.47,0.009],[2878.46,0.325]],[[2878.83,0.078],[2878.85,0.056],[2878.92,5.237],[2879.04,0.056],[2879.11,0.355]]]
["binance-futures","ETHUSDT",1738627204525,[[2878.94,5.833],[2878.9,0.5],[2878.8,0.052],[2878.79,0.013],[2878.78,3.498]],[[2879.04,0.056],[2879.11,0.008],[2879.21,1.375],[2879.23,0.415],[2879.39,0.031]]]
["binance-futures","ETHUSDT",1738627204575,[],[[2878.69,182.458],[2878.79,3.448],[2878.8,1.543],[2879.04,0.056],[2879.1,1.614]]]
["binance-futures","ETHUSDT",1738627204627,[[2878.68,34.978],[2878.49,16.57],[2878.48,13.294],[2878.47,0.009],[2878.41,0.057]],[[2878.69,182.466],[2878.79,3.448],[2878.8,1.543],[2879.04,0.056],[2879.1,1.614]]]
["binance-futures","ETHUSDT",1738627204677,[[2878.68,29.019],[2878.58,0.3],[2878.52,0.3],[2878.5,12.0],[2878.49,9.123]],[[2878.69,182.639],[2878.79,3.456],[2878.8,1.543],[2878.87,0.01],[2879.04,0.067]]]
["binance-futures","ETHUSDT",1738627204730,[[2878.68,19.416],[2878.67,10.637],[2878.65,7.556],[2878.64,7.556],[2878.63,0.008]],[[2878.69,182.629],[2878.75,0.391],[2878.79,3.448],[2878.8,1.543],[2878.86,1.956]]]
["binance-futures","ETHUSDT",1738627204781,[[2878.67,11.031],[2878.63,0.158]],[[2878.69,180.029],[2878.75,0.391],[2878.79,4.148],[2878.8,1.55],[2878.91,0.008]]]
["binance-futures","ETHUSDT",1738627204833,[[2878.67,11.031],[2878.63,0.158],[2878.49,7.671],[2878.48,26.896],[2878.4,3.646]],[[2878.68,7.897],[2878.69,188.223],[2878.75,0.391],[2878.78,1.273],[2878.79,3.448]]]
["binance-futures","ETHUSDT",1738627204884,[[2878.63,0.158],[2878.6,0.008],[2878.52,3.484],[2878.51,3.476],[2878.5,0.034]],[[2878.68,8.325],[2878.69,189.805],[2878.7,0.018],[2878.75,0.391],[2878.78,1.273]]]
["binance-futures","ETHUSDT",1738627204935,[[2878.63,0.008],[2878.6,0.008],[2878.52,0.008],[2878.51,3.476],[2878.5,10.435]],[[2878.64,9.187],[2878.65,0.3],[2878.66,8.476],[2878.68,22.297],[2878.69,189.897]]]
["binance-futures","ETHUSDT",1738627204987,[[2878.52,0.008],[2878.51,0.008],[2878.5,0.007]],[[2878.56,23.669],[2878.58,1.5],[2878.6,1.5],[2878.61,2.0],[2878.64,17.628]]]
["binance-futures","ETHUSDT",1738627205038,[[2878.53,0.15],[2878.52,0.008],[2878.5,0.007],[2878.46,0.016],[2878.43,3.484]],[[2878.56,16.443],[2878.57,0.172],[2878.58,0.509],[2878.59,0.366],[2878.6,8.505]]]
["binance-futures","ETHUSDT",1738627205089,[[2878.52,13.745],[2878.5,1.549],[2878.48,0.342],[2878.46,0.008],[2878.43,0.008]],[[2878.53,9.314],[2878.54,9.08],[2878.55,3.473],[2878.56,7.486],[2878.58,0.22]]]
["binance-futures","ETHUSDT",1738627205141,[[2878.55,3.711],[2878.54,4.011],[2878.53,6.876],[2878.52,11.159],[2878.51,0.008]],[[2878.59,3.481],[2878.64,1.737],[2878.69,191.511],[2878.7,0.007],[2878.71,0.158]]]
["binance-futures","ETHUSDT",1738627205192,[[2878.68,3.789],[2878.67,3.711],[2878.63,22.489],[2878.6,10.6],[2878.59,36.376]],[[2878.69,245.39],[2878.8,0.007],[2878.89,0.085],[2878.91,0.015],[2879.0,2.686]]]
["binance-futures","ETHUSDT",1738627205243,[[2878.68,26.321],[2878.67,27.343],[2878.66,1.1],[2878.65,11.7],[2878.64,10.6]],[[2878.69,245.39],[2878.76,0.008],[2878.8,0.007],[2878.82,0.008],[2878.88,0.025]]]
["binance-futures","ETHUSDT",1738627205295,[[2878.9,3.404],[2878.78,3.789],[2878.76,0.018],[2878.75,7.578],[2878.74,9.514]],[[2879.08,0.033],[2879.1,0.071],[2879.19,3.483],[2879.21,0.007],[2879.22,0.116]]]
["binance-futures","ETHUSDT",1738627205346,[[2878.98,0.254],[2878.95,1.434],[2878.9,21.441],[2878.87,2.409],[2878.85,5.3]],[[2878.99,5.409],[2879.08,0.018],[2879.1,0.071],[2879.16,0.039],[2879.19,3.483]]]
["binance-futures","ETHUSDT",1738627205396,[[2879.11,0.183],[2879.09,5.915],[2879.08,8.921],[2878.99,1.78],[2878.98,7.35]],[[2879.19,0.007],[2879.23,0.408],[2879.26,1.292],[2879.39,0.015],[2879.4,0.007]]]
["binance-futures","ETHUSDT",1738627205448,[[2879.13,7.078],[2879.12,5.3],[2879.11,5.462],[2879.1,5.3],[2879.09,15.368]],[[2879.16,3.016],[2879.19,0.007],[2879.22,3.476],[2879.23,0.408],[2879.26,0.18]]]
["binance-futures","ETHUSDT",1738627205499,[[2879.15,9.898],[2879.14,0.816],[2879.13,52.91],[2879.12,7.434],[2879.11,14.352]],[[2879.16,0.007],[2879.17,0.008],[2879.19,0.007],[2879.22,3.476],[2879.23,0.408]]]
["binance-futures","ETHUSDT",1738627205550,[[2879.15,13.617],[2879.14,1.96],[2879.12,7.434],[2879.11,7.604]],[[2879.16,24.141],[2879.19,0.016],[2879.2,1.543],[2879.21,2.022],[2879.22,0.016]]]
["binance-futures","ETHUSDT",1738627205601,[[2879.15,9.099],[2879.14,0.056],[2879.11,0.008],[2879.08,0.008],[2879.0,0.044]],[[2879.16,25.513],[2879.19,0.016],[2879.2,2.421],[2879.22,0.016],[2879.28,3.483]]]
["binance-futures","ETHUSDT",1738627205652,[[2879.0,6.966]],[[2879.14,8.27],[2879.15,7.182],[2879.16,29.535],[2879.19,0.016],[2879.2,2.411]]]
["binance-futures","ETHUSDT",1738627205686,[[2878.98,3.131],[2878.92,0.015],[2878.91,0.008],[2878.83,10.444],[2878.8,6.99]],[[2878.99,22.565],[2879.0,27.93],[2879.01,23.068],[2879.07,0.01],[2879.1,1.557]]]
["binance-futures","ETHUSDT",1738627205761,[[2878.92,0.008],[2878.83,6.968],[2878.8,6.99]],[[2878.93,9.106],[2878.98,15.627],[2878.99,14.698],[2879.0,1.543],[2879.01,0.018]]]
["binance-futures","ETHUSDT",1738627205812,[[2878.77,6.131],[2878.74,1.936],[2878.72,20.897],[2878.71,13.259],[2878.7,0.016]],[[2878.78,13.774],[2878.8,1.55],[2878.9,1.543],[2878.92,5.073],[2878.93,7.275]]]
["binance-futures","ETHUSDT",1738627205863,[[2878.77,6.504],[2878.74,1.936],[2878.72,0.023],[2878.71,0.008],[2878.7,0.016]],[[2878.78,14.541],[2878.8,1.55],[2878.83,0.01],[2878.89,3.542],[2878.9,1.543]]]
["binance-futures","ETHUSDT",1738627205915,[[2878.77,5.524],[2878.74,1.936],[2878.72,0.023],[2878.7,0.016]],[[2878.78,15.532],[2878.8,1.55],[2878.83,0.01],[2878.89,0.972],[2878.9,1.543]]]
["binance-futures","ETHUSDT",1738627205955,[[2878.77,4.055],[2878.74,1.936],[2878.72,0.008],[2878.7,0.016],[2878.64,3.476]],[[2878.78,19.005],[2878.8,1.55],[2878.83,0.01],[2878.89,0.972],[2878.9,1.543]]]
["binance-futures","ETHUSDT",1738627206017,[[2878.72,0.008],[2878.7,0.016]],[[2878.73,10.281],[2878.75,45.068],[2878.76,2.2],[2878.77,6.216],[2878.8,1.55]]]
["binance-futures","ETHUSDT",1738627206068,[[2878.5,4.827],[2878.49,0.008],[2878.48,0.017],[2878.46,0.008],[2878.4,14.585]],[[2878.51,35.003],[2878.56,0.107],[2878.68,0.008],[2878.7,0.996],[2878.71,13.904]]]
["binance-futures","ETHUSDT",1738627206119,[[2878.5,8.47],[2878.48,0.017],[2878.46,0.008],[2878.4,1.716]],[[2878.51,18.241],[2878.56,0.01],[2878.61,1.737],[2878.68,0.008],[2878.7,0.016]]]
["binance-futures","ETHUSDT",1738627206169,[[2878.5,14.52],[2878.48,0.017],[2878.46,0.008],[2878.4,1.716],[2878.34,0.068]],[[2878.51,4.698],[2878.56,0.01],[2878.6,1.543],[2878.61,1.737],[2878.68,0.008]]]
["binance-futures","ETHUSDT",1738627206222,[[2878.5,16.276],[2878.48,0.017],[2878.46,0.008],[2878.42,1.797],[2878.4,1.716]],[[2878.51,4.698],[2878.56,0.01],[2878.6,1.543],[2878.61,1.737],[2878.68,0.008]]]
["binance-futures","ETHUSDT",1738627206270,[[2878.6,60.079],[2878.59,2.75],[2878.56,0.247],[2878.55,32.949],[2878.53,0.036]],[[2878.61,2.084],[2878.68,0.008],[2878.7,0.016],[2878.93,0.007],[2878.97,3.823]]]
["binance-futures","ETHUSDT",1738627206330,[[2878.67,5.812],[2878.61,2.084],[2878.6,61.064],[2878.59,2.571],[2878.56,0.247]],[[2878.68,0.008],[2878.7,0.016],[2878.78,8.104],[2878.8,0.007],[2878.91,6.952]]]
["binance-futures","ETHUSDT",1738627206381,[[2878.77,46.922],[2878.75,0.008],[2878.74,0.008],[2878.69,12.009],[2878.68,0.008]],[[2878.78,1.152],[2878.79,0.008],[2878.8,0.007],[2878.91,6.952],[2878.93,6.959]]]
["binance-futures","ETHUSDT",1738627206432,[],[[2878.62,13.311],[2878.64,5.812],[2878.68,7.499],[2878.7,3.711],[2878.78,15.88]]]
["binance-futures","ETHUSDT",1738627206483,[[2878.46,0.008],[2878.43,0.018],[2878.42,1.797],[2878.4,1.566],[2878.37,6.968]],[[2878.5,0.3],[2878.51,23.524],[2878.53,0.01],[2878.54,0.008],[2878.56,0.008]]]
["binance-futures","ETHUSDT",1738627206521,[[2878.48,0.98],[2878.46,0.016],[2878.43,0.018],[2878.42,0.025],[2878.4,1.566]],[[2878.49,28.902],[2878.5,1.559],[2878.51,1.108],[2878.54,0.008],[2878.55,0.01]]]
["binance-futures","ETHUSDT",1738627206591,[],[[2878.23,25.974],[2878.27,0.477],[2878.29,0.123],[2878.31,0.009],[2878.32,1.39]]]
["binance-futures","ETHUSDT",1738627206641,[[2878.2,0.023],[2878.19,0.015],[2878.15,0.045],[2878.1,0.032],[2878.01,7.35]],[[2878.21,4.611],[2878.22,8.008],[2878.23,22.861],[2878.27,0.107],[2878.29,0.133]]]
["binance-futures","ETHUSDT",1738627206693,[[2878.12,0.023],[2878.1,0.022],[2878.04,0.048],[2878.01,0.369]],[[2878.13,7.5],[2878.15,31.938],[2878.16,50.188],[2878.17,30.058],[2878.18,18.655]]]
["binance-futures","ETHUSDT",1738627206744,[[2878.04,0.048],[2878.01,0.369],[2877.97,0.016],[2877.9,0.007],[2877.78,0.196]],[[2878.1,23.651],[2878.11,13.41],[2878.12,6.657],[2878.13,68.324],[2878.14,18.411]]]
["binance-futures","ETHUSDT",1738627206795,[[2878.09,4.35],[2878.06,0.008],[2878.04,0.048],[2878.01,0.369],[2877.97,0.016]],[[2878.1,31.278],[2878.16,0.01],[2878.23,0.383],[2878.35,10.407],[2878.48,3.491]]]
["binance-futures","ETHUSDT",1738627206846,[[2878.09,15.388],[2878.06,0.008],[2878.04,0.039],[2878.01,0.369],[2877.97,0.016]],[[2878.1,15.318],[2878.16,0.01],[2878.23,0.383],[2878.39,0.024],[2878.47,3.474]]]
["binance-futures","ETHUSDT",1738627206897,[[2878.09,7.552],[2878.08,0.029],[2878.06,0.008],[2878.04,0.039],[2878.01,3.843]],[[2878.1,8.988],[2878.12,0.009],[2878.16,0.01],[2878.23,0.383],[2878.36,10.424]]]
["binance-futures","ETHUSDT",1738627206948,[[2878.09,8.144],[2878.08,0.029],[2878.06,0.008],[2878.04,0.029],[2878.01,3.843]],[[2878.1,7.113],[2878.12,0.009],[2878.16,0.01],[2878.23,0.383],[2878.3,1.89]]]
["binance-futures","ETHUSDT",1738627207000,[[2878.29,40.815],[2878.28,0.676],[2878.26,0.008],[2878.25,0.01],[2878.23,0.008]],[[2878.3,1.543],[2878.31,0.009],[2878.48,10.445],[2878.49,10.428],[2878.5,1.559]]]
["binance-futures","ETHUSDT",1738627207053,[[2878.47,49.057],[2878.4,0.01],[2878.39,11.034],[2878.37,0.01],[2878.36,4.396]],[[2878.48,7.435],[2878.5,1.559],[2878.56,0.008],[2878.58,0.868],[2878.6,1.543]]]
["binance-futures","ETHUSDT",1738627207104,[[2878.66,12.069],[2878.63,2.383],[2878.61,1.1],[2878.6,6.637],[2878.59,25.662]],[[2878.67,3.836],[2878.68,0.762],[2878.71,0.15],[2878.72,6.802],[2878.79,7.82]]]
["binance-futures","ETHUSDT",1738627207155,[[2878.66,6.559],[2878.61,1.1],[2878.6,5.537]],[[2878.67,17.897],[2878.68,0.752],[2878.69,1.936],[2878.74,0.15],[2878.78,8.1]]]
["binance-futures","ETHUSDT",1738627207206,[[2878.55,0.008],[2878.48,0.015],[2878.38,3.473],[2878.37,13.671],[2878.35,3.476]],[[2878.65,6.981],[2878.66,0.055],[2878.67,19.181],[2878.68,0.752],[2878.69,0.009]]]
["binance-futures","ETHUSDT",1738627207238,[],[[2878.3,0.899],[2878.33,2.679],[2878.36,2.679],[2878.38,11.709],[2878.39,6.768]]]
["binance-futures","ETHUSDT",1738627207264,[[2878.14,3.643],[2877.98,15.296],[2877.92,0.045],[2877.91,0.015],[2877.9,0.055]],[[2878.15,51.087],[2878.27,13.774],[2878.31,5.0],[2878.32,6.152],[2878.33,12.175]]]
["binance-futures","ETHUSDT",1738627207299,[[2878.09,3.148],[2878.06,0.032],[2878.04,0.039],[2878.01,0.369],[2877.98,15.296]],[[2878.1,8.21],[2878.11,0.69],[2878.13,6.843],[2878.15,18.98],[2878.16,8.375]]]
["binance-futures","ETHUSDT",1738627207351,[[2878.09,3.206],[2878.06,0.016],[2878.04,0.039],[2878.03,0.037],[2878.01,0.369]],[[2878.1,32.511],[2878.11,1.5],[2878.12,8.159],[2878.13,19.61],[2878.14,13.468]]]
["binance-futures","ETHUSDT",1738627207406,[[2878.09,4.504],[2878.06,0.008],[2878.04,0.039],[2878.03,0.037],[2878.01,0.369]],[[2878.1,25.649],[2878.12,8.159],[2878.13,9.401],[2878.15,2.466],[2878.18,0.01]]]
["binance-futures","ETHUSDT",1738627207498,[[2878.09,13.77],[2878.06,0.008],[2878.04,0.039],[2878.03,0.037],[2878.01,0.369]],[[2878.1,18.015],[2878.12,0.021],[2878.13,0.083],[2878.14,0.008],[2878.16,0.016]]]
["binance-futures","ETHUSDT",1738627207573,[],[[2878.01,12.11],[2878.02,13.768],[2878.04,10.366],[2878.05,5.25],[2878.07,2.268]]]
["binance-futures","ETHUSDT",1738627207623,[[2878.0,8.655],[2877.91,0.023],[2877.89,0.008],[2877.88,0.008],[2877.78,0.015]],[[2878.01,14.053],[2878.1,1.293],[2878.2,3.484],[2878.22,13.916],[2878.25,0.016]]]
["binance-futures","ETHUSDT",1738627207697,[[2878.0,8.484],[2877.94,0.016],[2877.91,0.015],[2877.89,0.008],[2877.88,0.008]],[[2878.01,14.127],[2878.09,0.01],[2878.1,1.293],[2878.2,3.484],[2878.22,13.916]]]
["binance-futures","ETHUSDT",1738627207742,[[2878.0,8.191],[2877.94,0.016],[2877.91,0.015],[2877.89,0.008],[2877.88,0.008]],[[2878.01,14.127],[2878.09,0.01],[2878.1,1.229],[2878.2,3.484],[2878.22,13.916]]]
["binance-futures","ETHUSDT",1738627207814,[],[[2877.65,57.217],[2877.66,0.028],[2877.67,4.076],[2877.68,1.39],[2877.7,0.007]]]
["binance-futures","ETHUSDT",1738627207865,[[2877.64,0.694],[2877.56,0.001],[2877.55,0.021],[2877.54,1.492],[2877.53,0.007]],[[2877.65,57.217],[2877.67,0.021],[2877.68,1.39],[2877.7,0.007],[2877.73,0.01]]]
["binance-futures","ETHUSDT",1738627207892,[],[[2877.4,23.02],[2877.41,0.6],[2877.43,15.278],[2877.44,10.78],[2877.45,44.621]]]
["binance-futures","ETHUSDT",1738627207970,[[2877.32,6.702],[2877.27,0.087],[2877.26,0.019],[2877.23,0.008],[2877.2,0.048]],[[2877.33,43.389],[2877.38,0.007],[2877.4,0.064],[2877.5,1.543],[2877.51,3.2]]]
["binance-futures","ETHUSDT",1738627208021,[[2877.32,6.702],[2877.27,0.087],[2877.26,0.019],[2877.23,0.008],[2877.2,0.048]],[[2877.33,37.235],[2877.36,0.009],[2877.38,0.007],[2877.4,0.064],[2877.42,0.01]]]
["binance-futures","ETHUSDT",1738627208073,[[2877.39,28.306],[2877.35,13.722],[2877.32,4.085],[2877.31,0.085],[2877.3,0.04]],[[2877.4,1.291],[2877.42,4.055],[2877.55,0.009],[2877.66,0.015],[2877.74,3.667]]]
["binance-futures","ETHUSDT",1738627208124,[[2877.39,29.344],[2877.37,0.008],[2877.36,0.009],[2877.35,13.496],[2877.34,0.008]],[[2877.4,10.71],[2877.55,0.009],[2877.59,3.495],[2877.62,10.41],[2877.66,0.015]]]
["binance-futures","ETHUSDT",1738627208176,[[2877.69,47.618],[2877.68,0.008],[2877.66,0.008],[2877.63,0.008],[2877.6,4.07]],[[2877.7,7.362],[2877.74,0.009],[2877.8,1.543],[2877.9,3.477],[2877.93,3.914]]]
["binance-futures","ETHUSDT",1738627208228,[[2877.88,27.782],[2877.82,18.656],[2877.81,15.71],[2877.8,22.92],[2877.79,27.383]],[[2877.89,3.429],[2877.9,1.934],[2877.91,0.868],[2877.93,0.436],[2878.0,0.184]]]
["binance-futures","ETHUSDT",1738627208277,[[2878.05,44.12],[2877.99,15.711],[2877.93,10.672],[2877.92,0.414],[2877.91,0.98]],[[2878.06,0.659],[2878.13,2.159],[2878.2,1.55],[2878.26,6.978],[2878.27,0.235]]]
["binance-futures","ETHUSDT",1738627208330,[[2878.05,11.847],[2878.04,1.772],[2877.93,0.009]],[[2878.06,0.038],[2878.13,2.084],[2878.16,0.01],[2878.2,5.027],[2878.24,5.561]]]
["binance-futures","ETHUSDT",1738627208380,[[2878.09,23.363],[2878.08,0.083],[2878.06,0.008],[2878.05,1.002],[2878.04,1.772]],[[2878.1,1.89],[2878.13,2.092],[2878.2,5.027],[2878.22,0.008],[2878.24,5.561]]]
["binance-futures","ETHUSDT",1738627208432,[[2878.09,23.371],[2878.08,0.083],[2878.06,0.008],[2878.05,0.022],[2878.04,1.772]],[[2878.1,1.45],[2878.13,2.092],[2878.2,5.037],[2878.22,0.008],[2878.24,5.561]]]
["binance-futures","ETHUSDT",1738627208482,[[2878.19,48.465],[2878.17,0.008],[2878.15,0.008],[2878.14,0.01],[2878.13,12.0]],[[2878.2,0.007],[2878.22,0.016],[2878.24,2.084],[2878.25,0.016],[2878.26,0.007]]]
["binance-futures","ETHUSDT",1738627208535,[[2878.29,43.548],[2878.24,9.037],[2878.23,0.011],[2878.2,0.015],[2878.19,0.98]],[[2878.3,1.543],[2878.33,2.092],[2878.34,0.008],[2878.36,0.023],[2878.4,2.852]]]
["binance-futures","ETHUSDT",1738627208560,[[2878.29,41.662],[2878.24,8.713],[2878.2,0.015]],[[2878.3,17.498],[2878.31,2.093],[2878.33,2.092],[2878.34,0.008],[2878.36,0.023]]]
["binance-futures","ETHUSDT",1738627208602,[[2878.29,41.77],[2878.24,8.713],[2878.2,0.015],[2878.19,6.97],[2878.13,12.0]],[[2878.3,10.655],[2878.31,2.093],[2878.33,0.008],[2878.34,0.008],[2878.36,0.023]]]
["binance-futures","ETHUSDT",1738627208735,[[2878.29,37.377],[2878.28,0.008],[2878.24,8.713],[2878.23,0.008],[2878.2,0.015]],[[2878.3,9.235],[2878.31,0.009],[2878.33,0.008],[2878.34,0.008],[2878.36,0.023]]]
["binance-futures","ETHUSDT",1738627208788,[[2878.29,37.377],[2878.28,0.008],[2878.24,8.713],[2878.23,0.008],[2878.2,0.015]],[[2878.3,9.382],[2878.31,0.009],[2878.33,0.008],[2878.34,0.008],[2878.36,0.023]]]
["binance-futures","ETHUSDT",1738627208894,[[2878.29,37.377],[2878.28,0.008],[2878.26,0.008],[2878.24,8.713],[2878.23,0.023]],[[2878.3,9.382],[2878.31,0.009],[2878.33,0.008],[2878.34,0.008],[2878.36,0.038]]]
["binance-futures","ETHUSDT",1738627208945,[[2878.29,37.378],[2878.28,0.008],[2878.26,0.008],[2878.24,8.713],[2878.23,0.033]],[[2878.3,10.876],[2878.31,0.009],[2878.33,0.008],[2878.34,0.008],[2878.36,0.038]]]
["binance-futures","ETHUSDT",1738627208996,[[2878.29,39.234],[2878.28,0.008],[2878.26,0.008],[2878.24,0.517],[2878.23,0.033]],[[2878.3,10.86],[2878.31,0.009],[2878.33,0.008],[2878.34,0.008],[2878.36,0.038]]]
["binance-futures","ETHUSDT",1738627209050,[[2878.26,0.008],[2878.23,0.015]],[[2878.27,5.49],[2878.29,19.123],[2878.3,11.829],[2878.31,0.009],[2878.33,0.008]]]
["binance-futures","ETHUSDT",1738627209100,[[2877.94,20.906],[2877.93,0.009],[2877.9,0.007],[2877.85,0.007],[2877.83,3.499]],[[2877.95,5.77],[2878.05,0.01],[2878.1,1.543],[2878.12,0.009],[2878.2,1.58]]]
["binance-futures","ETHUSDT",1738627209150,[[2877.94,18.837],[2877.93,0.009],[2877.92,0.008],[2877.9,0.007],[2877.86,0.008]],[[2877.95,7.604],[2878.05,0.01],[2878.1,1.543],[2878.12,0.009],[2878.2,1.58]]]
["binance-futures","ETHUSDT",1738627209204,[[2877.94,14.773],[2877.93,0.009],[2877.92,0.008],[2877.9,0.007],[2877.86,0.008]],[[2877.95,17.796],[2878.05,0.01],[2878.1,1.543],[2878.12,0.009],[2878.2,1.58]]]
["binance-futures","ETHUSDT",1738627209255,[[2877.94,15.833],[2877.93,0.009],[2877.92,0.008],[2877.9,0.007],[2877.86,0.008]],[[2877.95,19.762],[2877.96,0.008],[2878.05,0.01],[2878.1,1.543],[2878.12,0.009]]]
["binance-futures","ETHUSDT",1738627209300,[[2877.94,15.111],[2877.93,0.009],[2877.92,0.008],[2877.9,0.007],[2877.86,0.008]],[[2877.95,21.161],[2877.96,0.008],[2878.05,0.01],[2878.1,1.543],[2878.12,0.009]]]
["binance-futures","ETHUSDT",1738627209359,[[2877.94,12.217],[2877.93,0.009],[2877.92,0.008],[2877.9,0.007],[2877.86,0.008]],[[2877.95,21.161],[2877.96,0.008],[2878.01,0.014],[2878.05,0.01],[2878.09,0.097]]]
["binance-futures","ETHUSDT",1738627209411,[[2877.94,0.236],[2877.93,0.009],[2877.92,0.008],[2877.9,0.007],[2877.86,0.008]],[[2877.95,21.311],[2877.96,0.008],[2878.01,0.014],[2878.05,0.01],[2878.09,0.097]]]
["binance-futures","ETHUSDT",1738627209462,[],[[2877.78,35.552],[2877.84,2.2],[2877.88,0.01],[2877.9,0.007],[2877.93,0.009]]]
["binance-futures","ETHUSDT",1738627209513,[[2877.77,0.2],[2877.75,0.247],[2877.7,0.022],[2877.68,1.398],[2877.54,0.023]],[[2877.78,29.601],[2877.82,0.008],[2877.85,0.008],[2877.88,0.018],[2877.9,1.55]]]
["binance-futures","ETHUSDT",1738627209564,[[2877.77,6.905],[2877.75,0.247],[2877.7,0.022],[2877.68,1.398],[2877.6,0.037]],[[2877.78,25.891],[2877.79,0.008],[2877.82,0.008],[2877.85,0.008],[2877.88,0.518]]]
["binance-futures","ETHUSDT",1738627209615,[[2877.75,0.247],[2877.74,0.009],[2877.7,0.022],[2877.68,1.398],[2877.6,0.037]],[[2877.76,16.06],[2877.77,13.051],[2877.78,13.203],[2877.79,0.008],[2877.82,0.008]]]
["binance-futures","ETHUSDT",1738627209666,[],[[2877.56,47.836],[2877.6,0.007],[2877.67,3.487],[2877.68,1.39],[2877.69,2.2]]]
["binance-futures","ETHUSDT",1738627209717,[[2877.55,3.316],[2877.48,0.008],[2877.43,0.031],[2877.31,3.567],[2877.26,13.287]],[[2877.56,48.816],[2877.6,0.007],[2877.67,3.487],[2877.68,1.39],[2877.69,2.2]]]
["binance-futures","ETHUSDT",1738627209767,[[2877.55,2.274],[2877.43,0.031],[2877.4,0.008],[2877.35,0.017],[2877.32,6.962]],[[2877.56,48.978],[2877.6,0.007],[2877.67,3.487],[2877.68,1.39],[2877.69,2.2]]]
["binance-futures","ETHUSDT",1738627209821,[[2877.55,2.274],[2877.43,0.031],[2877.4,0.008],[2877.35,0.017],[2877.32,6.962]],[[2877.56,50.303],[2877.6,0.007],[2877.67,3.487],[2877.68,1.39],[2877.69,2.2]]]
["binance-futures","ETHUSDT",1738627209870,[[2877.55,2.284],[2877.43,0.031],[2877.4,0.008],[2877.35,0.017],[2877.32,6.962]],[[2877.56,50.504],[2877.6,1.55],[2877.67,3.487],[2877.68,1.39],[2877.69,2.2]]]
["binance-futures","ETHUSDT",1738627209924,[[2877.55,2.284],[2877.43,0.023],[2877.4,0.008],[2877.35,0.017],[2877.32,6.962]],[[2877.56,51.142],[2877.59,0.016],[2877.6,1.55],[2877.62,0.03],[2877.65,0.008]]]
["binance-futures","ETHUSDT",1738627209976,[[2877.43,0.023],[2877.4,0.008],[2877.35,0.017],[2877.32,6.962]],[[2877.54,6.112],[2877.55,5.812],[2877.56,52.569],[2877.59,0.016],[2877.6,1.55]]]
["binance-futures","ETHUSDT",1738627210027,[[2877.38,0.018],[2877.32,0.008],[2877.31,0.083],[2877.27,0.087],[2877.26,0.036]],[[2877.39,12.528],[2877.4,1.543],[2877.47,0.347],[2877.5,2.2],[2877.51,0.98]]]
["binance-futures","ETHUSDT",1738627210078,[],[[2877.18,13.184],[2877.19,2.2],[2877.2,1.543],[2877.3,0.014],[2877.32,2.21]]]
["binance-futures","ETHUSDT",1738627210129,[[2877.17,6.227],[2877.14,1.942],[2877.08,0.007],[2877.06,0.008],[2877.04,1.399]],[[2877.18,4.964],[2877.2,1.543],[2877.3,1.557],[2877.32,2.21],[2877.38,0.024]]]
["binance-futures","ETHUSDT",1738627210180,[[2877.17,12.66],[2877.14,1.942],[2877.08,0.007],[2877.06,0.008],[2877.05,2.932]],[[2877.18,4.921],[2877.2,1.543],[2877.3,1.557],[2877.32,0.01],[2877.38,0.024]]]
["binance-futures","ETHUSDT",1738627210231,[[2877.49,13.622],[2877.46,8.121],[2877.39,11.458],[2877.38,36.726],[2877.37,5.812]],[[2877.5,3.478],[2877.52,0.055],[2877.56,3.307],[2877.6,1.564],[2877.65,0.008]]]
["binance-futures","ETHUSDT",1738627210283,[[2877.51,26.348]],[[2877.52,12.9],[2877.55,0.009],[2877.56,3.077],[2877.6,1.564],[2877.65,0.008]]]
["binance-futures","ETHUSDT",1738627210333,[[2877.51,28.299],[2877.36,3.486],[2877.35,12.0],[2877.22,12.913],[2877.06,5.569]],[[2877.52,13.876],[2877.55,0.009],[2877.56,1.528],[2877.6,1.564],[2877.65,0.008]]]
["binance-futures","ETHUSDT",1738627210384,[[2877.51,28.132],[2877.49,0.008],[2877.48,0.008],[2877.36,3.486],[2877.35,12.0]],[[2877.52,13.876],[2877.53,0.023],[2877.55,0.009],[2877.56,1.536],[2877.6,1.564]]]
["binance-futures","ETHUSDT",1738627210436,[[2877.51,28.193],[2877.49,0.018],[2877.48,0.008],[2877.36,3.486],[2877.35,12.0]],[[2877.52,13.886],[2877.53,0.023],[2877.55,0.009],[2877.56,1.536],[2877.6,1.564]]]
["binance-futures","ETHUSDT",1738627210491,[[2877.51,28.667],[2877.49,0.168],[2877.48,0.008],[2877.46,0.008],[2877.43,0.008]],[[2877.52,13.539],[2877.53,0.023],[2877.55,0.009],[2877.56,0.008],[2877.6,1.564]]]
["binance-futures","ETHUSDT",1738627210535,[[2877.51,28.838],[2877.49,0.168],[2877.48,0.008],[2877.46,0.008],[2877.43,0.008]],[[2877.52,6.733],[2877.53,0.023],[2877.55,0.009],[2877.56,0.008],[2877.6,1.564]]]
["binance-futures","ETHUSDT",1738627210602,[[2877.51,28.838],[2877.49,0.168],[2877.48,0.008],[2877.46,0.008],[2877.45,0.007]],[[2877.52,5.904],[2877.53,0.023],[2877.55,0.009],[2877.56,0.008],[2877.6,1.564]]]
["binance-futures","ETHUSDT",1738627210659,[[2877.51,28.838],[2877.49,0.168],[2877.48,0.008],[2877.46,0.008],[2877.45,0.007]],[[2877.52,6.22],[2877.53,0.031],[2877.55,0.009],[2877.56,0.008],[2877.6,1.564]]]
["binance-futures","ETHUSDT",1738627210712,[[2877.51,36.447],[2877.49,0.158],[2877.48,0.008],[2877.46,0.008],[2877.45,0.007]],[[2877.52,5.804],[2877.53,0.031],[2877.55,0.009],[2877.56,0.008],[2877.6,1.564]]]
["binance-futures","ETHUSDT",1738627210764,[[2877.51,36.533],[2877.49,0.158],[2877.48,0.008],[2877.46,0.008],[2877.45,0.007]],[[2877.52,4.785],[2877.53,0.031],[2877.55,0.009],[2877.56,0.008],[2877.6,1.564]]]
["binance-futures","ETHUSDT",1738627210817,[[2877.51,36.523],[2877.49,0.158],[2877.48,0.008],[2877.46,0.008]],[[2877.52,4.785],[2877.53,0.031],[2877.55,0.009],[2877.56,0.008],[2877.6,1.564]]]
["binance-futures","ETHUSDT",1738627210868,[[2877.51,31.762],[2877.49,0.158],[2877.48,0.008],[2877.46,0.008],[2877.45,0.007]],[[2877.52,6.063],[2877.53,0.031],[2877.55,0.009],[2877.56,0.008],[2877.6,1.564]]]
["binance-futures","ETHUSDT",1738627210919,[[2877.51,24.532],[2877.49,0.158],[2877.48,0.008],[2877.46,0.008],[2877.45,0.007]],[[2877.52,10.445],[2877.53,0.031],[2877.55,0.009],[2877.56,0.008],[2877.6,1.564]]]
["binance-futures","ETHUSDT",1738627210969,[[2877.51,25.227],[2877.49,0.158],[2877.48,0.008],[2877.46,0.008],[2877.45,0.007]],[[2877.52,10.445],[2877.53,0.031],[2877.55,0.009],[2877.56,0.008],[2877.6,1.564]]]
["binance-futures","ETHUSDT",1738627211022,[[2877.51,22.188],[2877.49,0.158],[2877.48,0.008],[2877.46,0.008],[2877.45,0.007]],[[2877.52,0.901],[2877.53,0.031],[2877.55,0.009],[2877.56,0.008],[2877.6,1.564]]]
["binance-futures","ETHUSDT",1738627211057,[[2877.61,0.462],[2877.6,0.01],[2877.59,29.887],[2877.55,26.327],[2877.54,17.167]],[[2877.62,0.008],[2877.68,0.025],[2877.7,0.029],[2877.77,0.361],[2877.9,1.558]]]
["binance-futures","ETHUSDT",1738627211127,[[2877.75,5.451],[2877.74,37.484],[2877.72,4.213],[2877.7,17.085],[2877.69,11.911]],[[2877.76,0.016],[2877.8,0.011],[2877.82,0.023],[2877.9,1.558],[2877.91,0.37]]]
["binance-futures","ETHUSDT",1738627211178,[[2877.82,45.799],[2877.8,0.158],[2877.79,20.874],[2877.77,0.008],[2877.75,1.227]],[[2877.83,1.093],[2877.85,0.016],[2877.9,1.558],[2877.91,0.023],[2877.99,6.962]]]
["binance-futures","ETHUSDT",1738627211230,[[2877.82,30.874],[2877.8,0.166],[2877.79,20.874],[2877.77,0.008],[2877.75,0.247]],[[2877.83,1.111],[2877.85,0.016],[2877.9,1.558],[2877.91,0.023],[2877.99,6.97]]]
["binance-futures","ETHUSDT",1738627211281,[[2877.82,31.249],[2877.8,0.166],[2877.79,20.874],[2877.77,0.016],[2877.75,0.247]],[[2877.83,1.111],[2877.85,0.016],[2877.9,1.558],[2877.91,0.023],[2877.99,0.016]]]
["binance-futures","ETHUSDT",1738627211331,[[2877.82,32.85],[2877.8,0.166],[2877.79,20.874],[2877.77,0.016],[2877.75,0.247]],[[2877.83,1.13],[2877.85,0.016],[2877.9,1.558],[2877.91,0.023],[2877.99,3.485]]]
["binance-futures","ETHUSDT",1738627211379,[[2877.82,32.86],[2877.8,0.166],[2877.77,0.008],[2877.76,0.01],[2877.75,0.247]],[[2877.83,0.57],[2877.85,0.016],[2877.9,1.558],[2877.91,0.023],[2877.99,3.485]]]
["binance-futures","ETHUSDT",1738627211434,[[2877.82,23.6],[2877.8,0.166],[2877.77,0.008],[2877.76,0.017],[2877.75,0.247]],[[2877.83,4.625],[2877.85,0.016],[2877.9,1.558],[2877.91,0.023],[2877.99,3.5]]]
["binance-futures","ETHUSDT",1738627211483,[[2877.82,21.075],[2877.8,0.166],[2877.77,0.008],[2877.76,0.017],[2877.75,0.247]],[[2877.83,13.887],[2877.85,0.008],[2877.9,1.558],[2877.91,0.023],[2877.99,3.5]]]
["binance-futures","ETHUSDT",1738627211536,[[2877.82,28.882],[2877.8,0.016],[2877.77,0.008],[2877.76,0.017],[2877.75,0.247]],[[2877.83,13.895],[2877.85,0.008],[2877.9,1.558],[2877.91,0.023],[2877.99,0.023]]]
["binance-futures","ETHUSDT",1738627211577,[[2877.82,26.77],[2877.8,0.166],[2877.77,0.008],[2877.76,0.017]],[[2877.83,15.406],[2877.85,0.008],[2877.9,1.558],[2877.91,0.023],[2877.98,0.868]]]
["binance-futures","ETHUSDT",1738627211639,[[2877.66,0.016],[2877.63,0.008],[2877.51,0.179],[2877.47,0.015],[2877.44,6.859]],[[2877.67,21.383],[2877.69,8.398],[2877.7,3.798],[2877.71,3.798],[2877.72,8.398]]]
["binance-futures","ETHUSDT",1738627211690,[[2877.61,1.915],[2877.53,0.057],[2877.51,0.179],[2877.47,0.015],[2877.46,0.008]],[[2877.62,51.622],[2877.64,0.047],[2877.65,3.208],[2877.67,0.98],[2877.68,1.39]]]
["binance-futures","ETHUSDT",1738627211742,[[2877.61,1.984],[2877.53,0.057],[2877.51,0.179],[2877.47,0.015],[2877.46,0.008]],[[2877.62,47.721],[2877.64,0.047],[2877.65,3.208],[2877.68,1.39],[2877.77,0.027]]]
["binance-futures","ETHUSDT",1738627211794,[[2877.61,1.984],[2877.6,1.765],[2877.53,0.057],[2877.51,0.179],[2877.47,0.015]],[[2877.62,47.721],[2877.64,0.047],[2877.65,0.016],[2877.68,1.398],[2877.77,3.407]]]
["binance-futures","ETHUSDT",1738627211843,[[2877.61,2.371],[2877.6,1.765],[2877.53,0.057],[2877.51,0.179],[2877.47,0.015]],[[2877.62,38.978],[2877.64,0.047],[2877.65,0.016],[2877.68,1.398],[2877.77,3.407]]]
["binance-futures","ETHUSDT",1738627211898,[[2877.6,1.749],[2877.57,0.016],[2877.53,0.05],[2877.51,0.179],[2877.47,0.015]],[[2877.61,64.74],[2877.62,1.007],[2877.65,0.008],[2877.68,1.398],[2877.77,3.407]]]
["binance-futures","ETHUSDT",1738627211951,[[2877.6,1.354],[2877.57,0.016],[2877.53,0.05],[2877.51,0.179],[2877.47,0.015]],[[2877.61,62.009],[2877.62,0.027],[2877.65,0.008],[2877.68,1.398],[2877.77,3.407]]]
["binance-futures","ETHUSDT",1738627212004,[[2877.51,0.171],[2877.47,0.015]],[[2877.52,71.008],[2877.53,0.18],[2877.54,0.279],[2877.56,0.18],[2877.57,0.247]]]
["binance-futures","ETHUSDT",1738627212055,[[2877.47,0.013],[2877.45,0.01],[2877.37,0.025],[2877.29,0.008],[2877.22,0.007]],[[2877.5,3.159],[2877.52,61.543],[2877.54,0.107],[2877.56,0.008],[2877.57,0.247]]]
["binance-futures","ETHUSDT",1738627212105,[],[[2877.17,27.537],[2877.19,0.008],[2877.2,1.543],[2877.25,0.009],[2877.3,0.007]]]
["binance-futures","ETHUSDT",1738627212159,[[2877.03,1.071],[2877.01,0.025],[2876.96,0.631],[2876.9,2.0],[2876.89,0.015]],[[2877.04,55.669],[2877.08,0.009],[2877.14,0.98],[2877.19,22.87],[2877.2,1.543]]]
["binance-futures","ETHUSDT",1738627212210,[[2877.03,1.071],[2877.01,0.025],[2877.0,0.559],[2876.96,0.631],[2876.94,0.023]],[[2877.04,56.653],[2877.05,0.008],[2877.08,0.009],[2877.19,22.878],[2877.2,1.543]]]
["binance-futures","ETHUSDT",1738627212260,[[2877.03,1.169],[2877.01,0.025],[2877.0,0.559],[2876.96,0.631],[2876.94,0.023]],[[2877.04,56.653],[2877.05,0.008],[2877.08,0.017],[2877.1,0.008],[2877.13,0.008]]]
["binance-futures","ETHUSDT",1738627212315,[[2877.03,1.2],[2877.01,0.025],[2877.0,0.559],[2876.96,0.631],[2876.94,0.023]],[[2877.04,56.653],[2877.05,0.008],[2877.08,0.017],[2877.1,0.008],[2877.13,0.008]]]
["binance-futures","ETHUSDT",1738627212366,[[2877.03,1.356],[2877.01,0.025],[2877.0,0.559],[2876.96,0.631],[2876.94,0.023]],[[2877.04,58.051],[2877.05,0.008],[2877.08,0.017],[2877.1,1.559],[2877.13,0.008]]]
["binance-futures","ETHUSDT",1738627212418,[],[[2876.62,0.012],[2876.63,9.522],[2876.64,6.832],[2876.65,23.863],[2876.67,9.126]]]
["binance-futures","ETHUSDT",1738627212469,[[2876.66,8.931],[2876.64,3.711],[2876.63,3.711],[2876.62,3.711],[2876.61,53.483]],[[2876.7,0.007],[2876.74,6.756],[2876.87,0.107],[2876.9,6.902],[2876.96,1.094]]]
["binance-futures","ETHUSDT",1738627212520,[[2876.86,17.738],[2876.83,0.008],[2876.74,0.009],[2876.7,1.55],[2876.69,12.573]],[[2876.87,12.443],[2876.9,8.938],[2876.91,0.009],[2876.96,1.094],[2877.02,10.449]]]
["binance-futures","ETHUSDT",1738627212570,[[2876.86,6.18],[2876.83,0.008],[2876.74,0.009],[2876.7,1.55],[2876.69,0.028]],[[2876.87,16.817],[2876.9,8.938],[2876.91,0.009],[2876.96,1.094],[2877.02,10.449]]]
["binance-futures","ETHUSDT",1738627212622,[[2876.86,1.73],[2876.85,1.742],[2876.83,0.008],[2876.74,0.009],[2876.7,0.007]],[[2876.87,20.19],[2876.9,10.481],[2876.91,0.009],[2876.96,1.094],[2877.01,0.869]]]
["binance-futures","ETHUSDT",1738627212672,[[2876.86,1.73],[2876.85,1.742],[2876.83,0.016],[2876.8,0.008],[2876.77,0.008]],[[2876.87,20.253],[2876.88,0.008],[2876.9,10.489],[2876.91,0.009],[2876.96,1.102]]]
["binance-futures","ETHUSDT",1738627212723,[],[[2876.62,19.651],[2876.63,6.006],[2876.64,5.957],[2876.67,0.099],[2876.7,0.007]]]
["binance-futures","ETHUSDT",1738627212777,[[2876.44,3.486],[2876.43,3.494],[2876.4,2.965],[2876.34,0.019],[2876.33,0.13]],[[2876.62,17.906],[2876.67,0.099],[2876.7,0.007],[2876.74,0.009],[2876.78,0.419]]]
["binance-futures","ETHUSDT",1738627212831,[[2876.44,3.486],[2876.43,3.494],[2876.41,0.017],[2876.4,2.965],[2876.34,0.019]],[[2876.62,17.858],[2876.67,0.099],[2876.7,0.007],[2876.74,0.009],[2876.78,0.008]]]
["binance-futures","ETHUSDT",1738627212928,[[2876.61,0.046],[2876.5,1.55],[2876.44,3.486],[2876.43,3.494],[2876.41,0.017]],[[2876.62,21.511],[2876.67,0.099],[2876.7,0.007],[2876.74,0.009],[2876.78,0.008]]]
["binance-futures","ETHUSDT",1738627212985,[[2876.61,0.046],[2876.5,1.55],[2876.44,3.486],[2876.43,3.494],[2876.41,0.017]],[[2876.62,21.511],[2876.65,0.008],[2876.67,0.099],[2876.68,0.008],[2876.7,0.007]]]
["binance-futures","ETHUSDT",1738627213035,[[2876.51,0.016],[2876.5,1.55],[2876.44,0.007],[2876.43,0.016]],[[2876.54,29.227],[2876.55,0.148],[2876.57,0.009],[2876.62,1.072],[2876.67,0.099]]]
["binance-futures","ETHUSDT",1738627213087,[[2876.53,5.746],[2876.51,0.016],[2876.5,1.55],[2876.44,0.007],[2876.43,0.016]],[[2876.54,33.763],[2876.55,0.045],[2876.57,0.009],[2876.61,1.738],[2876.62,0.181]]]
["binance-futures","ETHUSDT",1738627213139,[[2876.53,5.769],[2876.51,0.016],[2876.5,1.55],[2876.44,0.007],[2876.43,0.016]],[[2876.54,30.332],[2876.56,0.008],[2876.57,0.009],[2876.59,0.008],[2876.61,1.738]]]
["binance-futures","ETHUSDT",1738627213190,[[2876.53,5.779],[2876.51,0.016],[2876.5,1.55],[2876.44,0.007],[2876.43,0.016]],[[2876.54,30.34],[2876.56,0.016],[2876.57,0.009],[2876.59,0.008],[2876.61,1.738]]]
["binance-futures","ETHUSDT",1738627213244,[[2876.53,5.745],[2876.51,0.016],[2876.5,1.55],[2876.44,0.007],[2876.43,0.016]],[[2876.54,31.212],[2876.56,0.016],[2876.57,0.009],[2876.59,0.008],[2876.61,1.738]]]
["binance-futures","ETHUSDT",1738627213288,[[2876.53,4.916],[2876.51,0.016],[2876.5,1.55],[2876.44,0.007],[2876.43,0.016]],[[2876.54,31.212],[2876.56,0.016],[2876.57,0.009],[2876.59,0.008],[2876.61,1.738]]]
["binance-futures","ETHUSDT",1738627213349,[[2876.53,4.924],[2876.51,0.016],[2876.5,1.55],[2876.44,0.007],[2876.43,0.016]],[[2876.54,30.867],[2876.56,0.016],[2876.57,0.009],[2876.59,0.008],[2876.6,0.014]]]
["binance-futures","ETHUSDT",1738627213397,[[2876.53,19.474],[2876.51,0.008],[2876.5,1.55],[2876.44,0.007],[2876.43,0.016]],[[2876.54,4.745],[2876.56,0.016],[2876.57,0.009],[2876.59,0.008],[2876.6,0.014]]]
["binance-futures","ETHUSDT",1738627213452,[[2876.55,20.662],[2876.54,0.01],[2876.53,31.474],[2876.51,1.78],[2876.5,1.55]],[[2876.56,0.016],[2876.57,0.009],[2876.59,0.008],[2876.6,0.014],[2876.83,0.064]]]
["binance-futures","ETHUSDT",1738627213503,[[2876.6,29.649],[2876.59,0.706],[2876.58,0.706],[2876.56,0.885],[2876.55,67.425]],[[2876.61,1.356],[2876.74,10.446],[2876.75,0.361],[2876.83,0.064],[2876.87,0.034]]]
["binance-futures","ETHUSDT",1738627213555,[[2876.6,72.845],[2876.59,7.517],[2876.58,13.091],[2876.57,0.016],[2876.56,32.303]],[[2876.61,1.272],[2876.74,0.009],[2876.75,0.361],[2876.82,0.033],[2876.83,0.064]]]
["binance-futures","ETHUSDT",1738627213606,[[2876.64,0.3],[2876.61,16.096],[2876.6,82.857],[2876.57,0.016],[2876.56,29.233]],[[2876.73,0.008],[2876.74,0.009],[2876.75,0.361],[2876.78,0.034],[2876.82,0.025]]]
["binance-futures","ETHUSDT",1738627213658,[[2876.74,51.83],[2876.73,0.106],[2876.72,0.141],[2876.71,0.363],[2876.68,0.14]],[[2876.78,0.034],[2876.79,0.016],[2876.82,0.008],[2876.83,0.064],[2876.86,0.01]]]
["binance-futures","ETHUSDT",1738627213708,[[2876.83,46.963],[2876.81,0.266],[2876.8,0.008],[2876.75,1.148],[2876.74,5.64]],[[2876.84,5.214],[2876.88,0.015],[2876.9,7.043],[2876.94,0.007],[2876.96,0.008]]]
["binance-futures","ETHUSDT",1738627213762,[[2876.83,28.678],[2876.8,0.008],[2876.77,0.008],[2876.75,0.257],[2876.74,5.289]],[[2876.84,5.069],[2876.88,0.015],[2876.9,7.043],[2876.94,0.007],[2876.96,0.008]]]
["binance-futures","ETHUSDT",1738627213813,[[2876.83,20.828],[2876.8,0.016],[2876.77,0.008],[2876.75,0.257],[2876.74,0.048]],[[2876.84,14.502],[2876.85,0.008],[2876.88,0.015],[2876.9,7.043],[2876.94,0.007]]]
["binance-futures","ETHUSDT",1738627213865,[],[[2876.71,40.598],[2876.74,0.009],[2876.76,0.008],[2876.84,4.367],[2876.85,0.008]]]
["binance-futures","ETHUSDT",1738627213916,[[2876.7,2.911],[2876.57,0.025],[2876.37,3.494],[2876.2,7.576],[2876.17,12.858]],[[2876.71,37.122],[2876.74,0.009],[2876.82,3.476],[2876.84,4.367],[2876.85,0.008]]]
["binance-futures","ETHUSDT",1738627213967,[[2876.6,4.535],[2876.57,0.017],[2876.54,0.016],[2876.5,1.567],[2876.4,2.965]],[[2876.65,18.505],[2876.7,0.007],[2876.74,0.009],[2876.8,1.543],[2876.82,6.954]]]
["binance-futures","ETHUSDT",1738627214020,[[2876.64,5.176],[2876.61,0.507],[2876.6,4.245],[2876.57,0.017],[2876.56,2.947]],[[2876.65,14.555],[2876.68,0.016],[2876.7,0.015],[2876.73,0.877],[2876.74,0.009]]]
["binance-futures","ETHUSDT",1738627214071,[[2876.64,5.547],[2876.61,0.507],[2876.6,3.449],[2876.57,0.017],[2876.56,2.947]],[[2876.65,18.035],[2876.68,0.016],[2876.7,1.558],[2876.73,0.877],[2876.74,0.009]]]
["binance-futures","ETHUSDT",1738627214122,[[2876.64,7.336],[2876.63,1.758],[2876.61,0.507],[2876.6,3.449],[2876.57,0.017]],[[2876.65,18.035],[2876.68,0.016],[2876.7,1.566],[2876.73,0.885],[2876.74,0.009]]]
["binance-futures","ETHUSDT",1738627214223,[[2876.64,13.715],[2876.63,1.758],[2876.61,0.507],[2876.6,3.449],[2876.58,0.007]],[[2876.65,11.521],[2876.68,0.016],[2876.7,1.566],[2876.71,0.014],[2876.73,0.885]]]
["binance-futures","ETHUSDT",1738627214274,[[2876.64,13.242],[2876.63,1.758],[2876.61,0.507],[2876.6,3.449],[2876.58,0.007]],[[2876.65,9.618],[2876.68,0.016],[2876.7,1.566],[2876.71,0.014],[2876.73,0.008]]]
["binance-futures","ETHUSDT",1738627214323,[[2876.64,13.242],[2876.63,1.758],[2876.62,0.01],[2876.61,0.507],[2876.6,3.449]],[[2876.65,10.266],[2876.68,0.016],[2876.7,1.566],[2876.71,0.014],[2876.73,0.008]]]
["binance-futures","ETHUSDT",1738627214378,[[2876.64,13.25],[2876.63,1.758],[2876.61,0.507],[2876.6,3.449]],[[2876.65,11.096],[2876.68,0.016],[2876.7,1.566],[2876.71,0.014],[2876.73,0.008]]]
["binance-futures","ETHUSDT",1738627214428,[[2876.64,13.275],[2876.63,1.758],[2876.61,0.507],[2876.6,3.449],[2876.35,0.024]],[[2876.65,11.161],[2876.68,0.016],[2876.7,1.566],[2876.71,0.014],[2876.73,0.008]]]
["binance-futures","ETHUSDT",1738627214482,[[2876.64,6.904],[2876.63,1.758],[2876.6,0.104],[2876.58,0.007],[2876.49,0.016]],[[2876.65,25.927],[2876.68,0.016],[2876.7,1.566],[2876.71,0.014],[2876.73,0.008]]]
["binance-futures","ETHUSDT",1738627214533,[],[[2876.46,44.05],[2876.47,0.282],[2876.5,1.551],[2876.55,2.668],[2876.56,0.008]]]
["binance-futures","ETHUSDT",1738627214584,[[2876.2,14.083],[2876.12,1.389],[2876.06,3.499],[2876.05,2.007],[2876.04,3.491]],[[2876.46,44.941],[2876.47,0.282],[2876.5,1.551],[2876.55,2.668],[2876.56,0.008]]]
["binance-futures","ETHUSDT",1738627214633,[[2876.31,0.026],[2876.29,0.12],[2876.2,14.083],[2876.12,1.389],[2876.06,3.499]],[[2876.46,44.975],[2876.47,0.179],[2876.48,0.008],[2876.5,1.559],[2876.53,0.008]]]
["binance-futures","ETHUSDT",1738627214688,[[2876.45,0.592],[2876.32,0.01],[2876.31,0.026],[2876.29,0.12],[2876.25,0.017]],[[2876.46,44.975],[2876.48,0.008],[2876.5,1.559],[2876.53,0.008],[2876.65,3.073]]]
["binance-futures","ETHUSDT",1738627214737,[[2876.45,0.592],[2876.32,0.01],[2876.31,0.026],[2876.29,0.12],[2876.28,0.031]],[[2876.46,46.008],[2876.48,0.008],[2876.5,1.559],[2876.53,0.008],[2876.65,2.433]]]
["binance-futures","ETHUSDT",1738627214788,[[2876.45,0.592],[2876.41,0.01],[2876.4,0.032],[2876.32,0.01],[2876.31,0.026]],[[2876.46,46.126],[2876.48,0.008],[2876.5,1.559],[2876.52,0.014],[2876.53,0.008]]]
["binance-futures","ETHUSDT",1738627214843,[[2876.45,0.592],[2876.41,0.01],[2876.4,0.032],[2876.31,0.026]],[[2876.46,46.134],[2876.48,0.008],[2876.5,1.559],[2876.52,0.014],[2876.53,0.008]]]
["binance-futures","ETHUSDT",1738627214895,[[2876.45,0.592],[2876.41,0.01],[2876.4,0.032],[2876.33,0.14],[2876.31,0.016]],[[2876.46,42.658],[2876.48,0.008],[2876.5,1.559],[2876.52,0.014],[2876.53,0.008]]]
["binance-futures","ETHUSDT",1738627214946,[[2876.45,1.421],[2876.41,0.01],[2876.4,0.032],[2876.33,0.13],[2876.32,0.01]],[[2876.46,42.658],[2876.48,0.008],[2876.5,1.559],[2876.52,0.014],[2876.53,0.008]]]
["binance-futures","ETHUSDT",1738627214999,[],[[2876.11,17.622],[2876.13,0.008],[2876.14,0.113],[2876.16,0.008],[2876.18,0.298]]]
["binance-futures","ETHUSDT",1738627215050,[[2876.18,8.147],[2876.17,29.041],[2876.15,0.472],[2876.13,4.309],[2876.12,71.627]],[[2876.23,0.009],[2876.28,0.015],[2876.3,0.015],[2876.31,0.652],[2876.34,1.738]]]
["binance-futures","ETHUSDT",1738627215100,[[2876.3,23.553],[2876.29,0.008],[2876.23,0.009],[2876.21,0.01],[2876.19,12.81]],[[2876.31,11.335],[2876.33,0.008],[2876.34,1.738],[2876.36,0.008],[2876.4,3.304]]]
["binance-futures","ETHUSDT",1738627215150,[[2876.3,19.554],[2876.29,0.008],[2876.23,0.009],[2876.21,0.01],[2876.19,12.01]],[[2876.31,10.671],[2876.33,0.008],[2876.34,1.738],[2876.36,0.008],[2876.39,0.016]]]
["binance-futures","ETHUSDT",1738627215203,[[2876.3,19.554],[2876.29,0.016],[2876.26,0.008],[2876.23,0.017],[2876.21,0.01]],[[2876.31,11.411],[2876.33,0.008],[2876.34,1.738],[2876.36,0.016],[2876.39,0.016]]]
["binance-futures","ETHUSDT",1738627215255,[[2876.3,19.567],[2876.29,0.016],[2876.26,0.008],[2876.23,0.017],[2876.21,0.01]],[[2876.31,12.006],[2876.33,0.008],[2876.34,1.738],[2876.36,0.016],[2876.39,0.016]]]
["binance-futures","ETHUSDT",1738627215307,[[2876.3,19.567],[2876.29,0.016],[2876.26,0.008],[2876.23,0.017],[2876.21,5.677]],[[2876.31,11.25],[2876.33,0.008],[2876.34,1.738],[2876.36,0.016],[2876.39,0.016]]]
["binance-futures","ETHUSDT",1738627215361,[[2876.3,19.801],[2876.29,0.016],[2876.26,0.008],[2876.24,0.007],[2876.23,0.017]],[[2876.31,7.521],[2876.33,0.008],[2876.34,1.738],[2876.36,0.016],[2876.37,3.49]]]
["binance-futures","ETHUSDT",1738627215412,[[2876.39,0.11],[2876.31,7.654],[2876.3,1.02],[2876.29,0.016],[2876.26,0.008]],[[2876.4,8.961],[2876.45,0.018],[2876.5,0.015],[2876.51,1.753],[2876.52,0.014]]]
["binance-futures","ETHUSDT",1738627215463,[],[[2876.11,28.395],[2876.17,0.01],[2876.2,1.543],[2876.21,2.2],[2876.28,0.007]]]
["binance-futures","ETHUSDT",1738627215514,[[2876.16,10.451],[2876.14,0.016],[2876.11,13.23],[2876.1,4.102],[2876.04,0.007]],[[2876.17,15.198],[2876.2,1.543],[2876.22,0.008],[2876.23,0.009],[2876.25,0.008]]]
["binance-futures","ETHUSDT",1738627215563,[[2876.16,11.341],[2876.14,0.016],[2876.11,13.163],[2876.1,0.327],[2876.04,0.007]],[[2876.17,15.95],[2876.2,1.543],[2876.22,0.008],[2876.23,0.009],[2876.25,0.008]]]
["binance-futures","ETHUSDT",1738627215616,[[2876.16,13.182],[2876.15,1.742],[2876.14,0.016],[2876.11,13.163],[2876.1,0.327]],[[2876.17,9.738],[2876.19,0.008],[2876.2,1.543],[2876.22,0.016],[2876.23,0.009]]]
["binance-futures","ETHUSDT",1738627215667,[[2876.16,13.083],[2876.15,1.742],[2876.14,0.016],[2876.11,13.163],[2876.1,0.327]],[[2876.17,9.748],[2876.19,0.008],[2876.2,1.543],[2876.22,0.016],[2876.23,0.009]]]
["binance-futures","ETHUSDT",1738627215767,[[2876.11,6.133],[2876.1,0.327]],[[2876.12,17.437],[2876.17,0.008],[2876.18,0.037],[2876.19,0.008],[2876.2,1.543]]]
["binance-futures","ETHUSDT",1738627215820,[[2876.11,7.024],[2876.1,0.327],[2876.01,0.224],[2875.92,0.168],[2875.91,0.192]],[[2876.12,5.905],[2876.18,0.037],[2876.19,0.008],[2876.2,1.543],[2876.3,5.045]]]
["binance-futures","ETHUSDT",1738627215871,[[2876.11,6.356],[2876.1,0.299],[2876.01,0.224],[2875.92,0.168],[2875.91,0.192]],[[2876.12,5.905],[2876.18,0.037],[2876.19,0.008],[2876.2,1.543],[2876.3,5.045]]]
["binance-futures","ETHUSDT",1738627215922,[[2876.11,6.366],[2876.1,0.299],[2876.01,0.224],[2875.91,0.192]],[[2876.12,5.975],[2876.18,0.037],[2876.19,0.008],[2876.2,1.543],[2876.3,5.045]]]
["binance-futures","ETHUSDT",1738627215973,[[2876.11,4.89],[2876.1,0.299],[2876.01,0.057],[2876.0,5.43],[2875.97,0.127]],[[2876.12,6.874],[2876.18,0.037],[2876.19,0.008],[2876.2,1.543],[2876.29,0.01]]]
["binance-futures","ETHUSDT",1738627216023,[[2876.11,4.89],[2876.1,0.299],[2876.01,0.057],[2876.0,5.28],[2875.97,0.127]],[[2876.12,6.891],[2876.13,0.016],[2876.16,0.008],[2876.18,0.037],[2876.19,0.016]]]
["binance-futures","ETHUSDT",1738627216075,[[2876.11,4.365],[2876.1,0.299],[2876.01,0.057],[2876.0,5.28],[2875.97,0.127]],[[2876.12,6.891],[2876.13,0.016],[2876.16,0.008],[2876.18,0.051],[2876.19,0.016]]]
["binance-futures","ETHUSDT",1738627216128,[[2876.11,4.074],[2876.1,0.299],[2876.01,0.057],[2876.0,5.28],[2875.97,0.127]],[[2876.12,12.338],[2876.13,0.008],[2876.16,0.008],[2876.18,0.051],[2876.19,0.016]]]
["binance-futures","ETHUSDT",1738627216178,[[2876.11,4.703],[2876.1,0.299],[2876.01,0.057],[2876.0,5.28],[2875.97,0.127]],[[2876.12,12.338],[2876.13,0.008],[2876.16,0.008],[2876.18,0.051],[2876.19,0.016]]]
["binance-futures","ETHUSDT",1738627216231,[],[[2875.64,7.079],[2875.65,0.008],[2875.7,0.008],[2875.73,0.008],[2875.76,1.398]]]
["binance-futures","ETHUSDT",1738627216282,[[2875.79,25.885],[2875.78,0.5],[2875.75,4.1],[2875.72,0.009],[2875.64,13.075]],[[2875.8,19.238],[2875.89,0.009],[2875.9,1.551],[2875.92,0.034],[2876.0,2.419]]]
["binance-futures","ETHUSDT",1738627216333,[[2875.79,25.885],[2875.78,0.5],[2875.72,0.009],[2875.64,13.075]],[[2875.8,17.948],[2875.84,0.007],[2875.85,0.008],[2875.89,0.009],[2875.9,1.551]]]
["binance-futures","ETHUSDT",1738627216384,[[2876.11,229.309],[2876.1,8.35],[2876.09,10.615],[2876.07,15.71],[2876.06,4.3]],[[2876.15,0.377],[2876.37,0.695],[2876.38,15.739],[2876.4,3.901],[2876.46,14.661]]]
["binance-futures","ETHUSDT",1738627216435,[[2876.11,232.186],[2876.1,0.007],[2876.06,0.009]],[[2876.12,7.829],[2876.16,0.008],[2876.18,0.037],[2876.22,0.008],[2876.32,1.174]]]
["binance-futures","ETHUSDT",1738627216486,[[2876.11,232.196],[2876.1,0.007],[2876.09,0.008],[2876.08,1.772],[2876.06,0.009]],[[2876.12,3.489],[2876.16,0.008],[2876.18,0.037],[2876.22,0.008],[2876.3,0.007]]]
["binance-futures","ETHUSDT",1738627216538,[[2876.11,244.583],[2876.1,0.023],[2876.09,0.008],[2876.08,1.78],[2876.06,0.025]],[[2876.12,2.873],[2876.13,0.031],[2876.16,0.008],[2876.18,0.037],[2876.22,0.008]]]
["binance-futures","ETHUSDT",1738627216589,[[2876.35,80.295],[2876.31,10.136],[2876.3,0.007],[2876.23,0.009],[2876.19,32.874]],[[2876.36,0.15],[2876.4,1.816],[2876.46,0.015],[2876.47,0.007],[2876.57,0.204]]]
["binance-futures","ETHUSDT",1738627216640,[[2876.39,32.978],[2876.35,0.928],[2876.34,0.016],[2876.31,10.144],[2876.3,0.007]],[[2876.4,0.264],[2876.45,10.429],[2876.46,0.015],[2876.47,0.007],[2876.57,0.204]]]
["binance-futures","ETHUSDT",1738627216691,[[2876.44,24.382],[2876.39,33.869],[2876.37,0.016],[2876.35,0.037],[2876.34,0.016]],[[2876.46,0.015],[2876.47,0.007],[2876.5,0.007],[2876.57,0.024],[2876.59,0.017]]]
["binance-futures","ETHUSDT",1738627216741,[[2876.53,26.829],[2876.49,44.851],[2876.47,31.531],[2876.46,14.488],[2876.45,9.283]],[[2876.57,0.024],[2876.59,1.493],[2876.6,7.131],[2876.64,0.011],[2876.65,0.057]]]
["binance-futures","ETHUSDT",1738627216793,[[2876.59,7.113],[2876.58,18.968],[2876.57,0.024],[2876.56,88.337],[2876.54,0.044]],[[2876.6,3.655],[2876.64,0.011],[2876.65,0.057],[2876.66,0.015],[2876.7,1.55]]]
["binance-futures","ETHUSDT",1738627216843,[[2876.59,83.612],[2876.58,0.443],[2876.57,0.279],[2876.56,6.669],[2876.54,0.008]],[[2876.6,3.905],[2876.64,0.011],[2876.65,0.057],[2876.66,0.015],[2876.7,1.55]]]
["binance-futures","ETHUSDT",1738627216895,[[2876.59,16.889],[2876.58,0.387],[2876.57,0.041],[2876.56,5.669],[2876.54,0.008]],[[2876.6,28.394],[2876.64,0.011],[2876.65,0.057],[2876.66,0.015],[2876.7,1.55]]]
["binance-futures","ETHUSDT",1738627216946,[[2876.59,6.72],[2876.58,0.387],[2876.57,0.041],[2876.56,5.169],[2876.54,0.008]],[[2876.6,17.98],[2876.64,0.011],[2876.65,0.057],[2876.66,0.015],[2876.7,1.55]]]
["binance-futures","ETHUSDT",1738627216999,[[2876.59,6.752],[2876.58,0.387],[2876.57,0.059],[2876.56,5.169],[2876.54,0.016]],[[2876.6,17.99],[2876.64,0.011],[2876.65,0.057],[2876.66,0.015],[2876.7,1.55]]]
["binance-futures","ETHUSDT",1738627217050,[[2876.59,9.038],[2876.58,0.387],[2876.57,0.035],[2876.56,5.169],[2876.54,0.016]],[[2876.6,17.99],[2876.64,0.011],[2876.65,0.057],[2876.66,0.015],[2876.7,1.55]]]
["binance-futures","ETHUSDT",1738627217102,[[2876.59,10.792],[2876.58,1.783],[2876.57,0.035],[2876.56,5.169],[2876.55,15.278]],[[2876.6,17.991],[2876.64,0.011],[2876.65,0.057],[2876.66,0.706],[2876.7,1.55]]]
["binance-futures","ETHUSDT",1738627217207,[[2876.59,12.034],[2876.58,1.783],[2876.57,0.027],[2876.56,5.169],[2876.55,15.278]],[[2876.6,3.877],[2876.62,0.016],[2876.64,0.011],[2876.65,0.073],[2876.66,0.029]]]
["binance-futures","ETHUSDT",1738627217258,[[2876.69,18.492],[2876.67,21.132],[2876.66,17.743],[2876.65,35.042],[2876.64,26.81]],[[2876.7,6.337],[2876.72,4.055],[2876.74,0.023],[2876.8,1.543],[2876.81,0.036]]]
["binance-futures","ETHUSDT",1738627217310,[[2876.69,18.5],[2876.68,17.671],[2876.67,17.649],[2876.66,17.743],[2876.65,33.842]],[[2876.7,7.441],[2876.74,0.023],[2876.8,1.543],[2876.81,0.036],[2876.88,6.972]]]
["binance-futures","ETHUSDT",1738627217358,[[2876.69,16.195],[2876.68,17.671],[2876.67,17.649],[2876.66,17.751],[2876.65,32.842]],[[2876.7,8.152],[2876.74,0.023],[2876.8,1.543],[2876.81,0.036],[2876.88,6.972]]]
["binance-futures","ETHUSDT",1738627217409,[[2876.69,12.608],[2876.68,19.039],[2876.67,17.649],[2876.66,17.751],[2876.65,32.842]],[[2876.7,19.967],[2876.74,0.023],[2876.8,1.543],[2876.81,0.036],[2876.87,0.16]]]
["binance-futures","ETHUSDT",1738627217465,[[2876.69,6.379],[2876.68,19.039],[2876.67,17.649],[2876.66,17.751],[2876.65,32.842]],[[2876.7,19.977],[2876.74,0.009],[2876.8,1.543],[2876.81,0.036],[2876.87,1.378]]]
["binance-futures","ETHUSDT",1738627217517,[[2876.7,4.435],[2876.69,6.427],[2876.68,19.039],[2876.67,17.649],[2876.66,17.751]],[[2876.71,0.011],[2876.74,0.009],[2876.8,1.543],[2876.81,0.036],[2876.84,0.869]]]
["binance-futures","ETHUSDT",1738627217568,[[2876.74,32.008],[2876.72,0.01],[2876.71,17.459],[2876.7,34.93],[2876.69,33.38]],[[2876.75,12.543],[2876.8,1.543],[2876.81,0.022],[2876.84,0.869],[2876.85,0.016]]]
["binance-futures","ETHUSDT",1738627217619,[[2876.74,32.863],[2876.73,17.566],[2876.72,17.448],[2876.71,17.459],[2876.7,34.551]],[[2876.75,0.454],[2876.81,0.022],[2876.85,0.008],[2876.87,0.499],[2876.88,0.016]]]
["binance-futures","ETHUSDT",1738627217669,[[2876.74,33.175],[2876.73,17.566],[2876.72,17.448],[2876.71,17.459],[2876.7,34.551]],[[2876.75,0.454],[2876.81,0.022],[2876.85,0.008],[2876.87,0.349],[2876.88,0.166]]]
["binance-futures","ETHUSDT",1738627217718,[[2876.74,28.121],[2876.73,17.566],[2876.72,17.448],[2876.71,17.459],[2876.7,34.351]],[[2876.75,0.396],[2876.81,0.022],[2876.85,0.008],[2876.87,0.499],[2876.88,0.016]]]
["binance-futures","ETHUSDT",1738627217775,[[2876.81,12.199],[2876.8,10.012],[2876.78,10.012],[2876.76,0.016],[2876.75,44.031]],[[2876.85,0.008],[2876.87,0.349],[2876.88,0.026],[2876.89,0.039],[2876.9,7.043]]]
["binance-futures","ETHUSDT",1738627217826,[[2876.89,18.478],[2876.88,17.642],[2876.87,18.743],[2876.86,2.208],[2876.85,32.823]],[[2876.9,7.275],[2876.93,0.016],[2876.94,0.057],[2876.96,0.016],[2876.99,0.073]]]
["binance-futures","ETHUSDT",1738627217877,[[2876.98,38.558],[2876.96,17.592],[2876.95,22.133],[2876.94,32.901],[2876.93,2.2]],[[2876.99,0.3],[2877.02,0.016],[2877.04,0.173],[2877.08,0.017],[2877.1,0.016]]]
["binance-futures","ETHUSDT",1738627217928,[[2876.98,39.387],[2876.97,17.783],[2876.96,17.592],[2876.95,34.361],[2876.94,33.047]],[[2876.99,0.3],[2877.02,0.016],[2877.04,0.173],[2877.08,0.017],[2877.1,0.008]]]
["binance-futures","ETHUSDT",1738627218032,[[2876.98,39.463],[2876.97,17.799],[2876.96,17.592],[2876.95,34.361],[2876.94,33.063]],[[2876.99,0.31],[2877.02,0.016],[2877.04,0.173],[2877.08,0.017],[2877.1,0.008]]]
["binance-futures","ETHUSDT",1738627218082,[[2876.98,38.018],[2876.97,17.799],[2876.96,17.592],[2876.95,34.361],[2876.94,33.063]],[[2876.99,0.564],[2877.02,0.016],[2877.04,0.173],[2877.08,0.017],[2877.1,0.008]]]
["binance-futures","ETHUSDT",1738627218137,[[2876.98,38.155],[2876.97,17.799],[2876.96,17.592],[2876.95,34.361],[2876.94,33.063]],[[2876.99,0.564],[2877.02,0.016],[2877.04,0.173],[2877.08,0.017],[2877.1,0.008]]]
["binance-futures","ETHUSDT",1738627218187,[[2876.98,38.155],[2876.97,17.799],[2876.96,17.592],[2876.95,34.361],[2876.94,33.063]],[[2876.99,8.448],[2877.02,0.016],[2877.04,0.173],[2877.08,0.017],[2877.1,0.008]]]
["binance-futures","ETHUSDT",1738627218242,[[2877.03,41.707],[2877.02,17.109],[2877.0,17.708],[2876.99,211.164],[2876.98,9.41]],[[2877.04,5.221],[2877.08,0.017],[2877.1,0.008],[2877.19,0.022],[2877.2,1.897]]]
["binance-futures","ETHUSDT",1738627218293,[[2877.03,42.83],[2877.02,17.109],[2877.01,12.284],[2877.0,17.716],[2876.99,210.572]],[[2877.04,5.427],[2877.08,0.017],[2877.1,0.008],[2877.19,0.022],[2877.2,1.897]]]
["binance-futures","ETHUSDT",1738627218345,[[2877.43,0.5],[2877.42,0.8],[2877.41,1.1],[2877.35,0.2],[2877.29,0.5]],[[2877.44,3.816],[2877.45,2.47],[2877.61,3.429],[2877.62,19.244],[2877.71,1.737]]]
["binance-futures","ETHUSDT",1738627218395,[[2877.59,13.175],[2877.5,1.543],[2877.47,33.194],[2877.45,32.768],[2877.44,27.461]],[[2877.6,30.573],[2877.7,1.55],[2877.71,3.477],[2877.72,4.346],[2877.73,1.248]]]
["binance-futures","ETHUSDT",1738627218447,[[2877.59,13.666],[2877.58,17.595],[2877.57,1.78],[2877.52,33.067],[2877.51,27.797]],[[2877.6,11.431],[2877.7,1.55],[2877.73,0.264],[2877.75,0.039],[2877.8,8.554]]]
["binance-futures","ETHUSDT",1738627218498,[[2877.59,13.896],[2877.58,17.595],[2877.57,1.78],[2877.54,0.01],[2877.53,27.817]],[[2877.6,10.69],[2877.7,1.55],[2877.73,0.264],[2877.75,0.039],[2877.8,8.554]]]
["binance-futures","ETHUSDT",1738627218551,[[2877.59,8.991],[2877.58,17.595],[2877.57,1.788],[2877.56,17.646],[2877.55,17.349]],[[2877.6,10.701],[2877.68,1.39],[2877.7,1.55],[2877.73,0.264],[2877.75,0.039]]]
["binance-futures","ETHUSDT",1738627218602,[[2877.59,9.005],[2877.58,17.595],[2877.57,13.748],[2877.56,17.646],[2877.55,17.349]],[[2877.6,10.701],[2877.68,1.39],[2877.7,1.55],[2877.73,0.264],[2877.75,0.039]]]
["binance-futures","ETHUSDT",1738627218650,[[2877.59,10.648],[2877.58,18.991],[2877.57,19.282],[2877.56,17.646],[2877.55,17.349]],[[2877.6,10.701],[2877.68,1.39],[2877.7,1.55],[2877.73,0.437],[2877.75,0.039]]]
["binance-futures","ETHUSDT",1738627218706,[[2877.59,11.472],[2877.58,18.991],[2877.57,19.282],[2877.56,17.646],[2877.55,17.349]],[[2877.6,10.701],[2877.68,1.39],[2877.7,1.55],[2877.73,0.437],[2877.75,0.039]]]
["binance-futures","ETHUSDT",1738627218756,[[2877.59,11.472],[2877.58,18.991],[2877.57,19.282],[2877.56,17.646],[2877.55,17.349]],[[2877.6,10.773],[2877.68,1.39],[2877.7,1.55],[2877.73,0.437],[2877.75,0.039]]]
["binance-futures","ETHUSDT",1738627218809,[[2877.59,10.89],[2877.58,18.991],[2877.57,19.282],[2877.56,17.646],[2877.55,17.349]],[[2877.6,10.773],[2877.62,0.008],[2877.68,1.39],[2877.7,1.558],[2877.73,0.445]]]
["binance-futures","ETHUSDT",1738627218858,[[2877.67,40.622],[2877.62,32.845],[2877.61,33.016],[2877.6,197.543],[2877.59,6.961]],[[2877.68,25.747],[2877.7,1.558],[2877.73,0.431],[2877.75,4.777],[2877.8,1.583]]]
["binance-futures","ETHUSDT",1738627218909,[[2877.67,41.68],[2877.62,32.845],[2877.61,33.016],[2877.6,197.543],[2877.59,6.794]],[[2877.68,34.437],[2877.7,1.558],[2877.73,0.431],[2877.75,4.777],[2877.79,0.987]]]
["binance-futures","ETHUSDT",1738627218961,[[2877.67,40.831],[2877.62,32.845],[2877.61,33.016],[2877.6,197.543],[2877.59,6.794]],[[2877.68,33.058],[2877.7,1.558],[2877.73,0.431],[2877.75,4.777],[2877.79,0.987]]]
["binance-futures","ETHUSDT",1738627219013,[[2877.67,36.423],[2877.66,0.016],[2877.63,17.324],[2877.62,32.845],[2877.61,33.016]],[[2877.68,33.062],[2877.7,1.558],[2877.71,0.008],[2877.73,0.439],[2877.75,4.777]]]
["binance-futures","ETHUSDT",1738627219067,[[2877.67,36.407],[2877.66,0.016],[2877.63,17.332],[2877.62,32.845],[2877.61,33.016]],[[2877.68,33.034],[2877.7,1.558],[2877.71,0.008],[2877.73,0.439],[2877.75,4.777]]]
["binance-futures","ETHUSDT",1738627219120,[[2877.67,37.304],[2877.66,0.016],[2877.63,17.332],[2877.62,32.845],[2877.61,33.006]],[[2877.68,8.711],[2877.7,0.015],[2877.71,0.008],[2877.73,0.439],[2877.75,4.777]]]
["binance-futures","ETHUSDT",1738627219172,[[2877.67,28.653],[2877.66,0.016],[2877.64,0.01],[2877.63,17.332],[2877.62,32.845]],[[2877.68,9.205],[2877.7,0.015],[2877.71,0.008],[2877.73,0.439],[2877.75,4.777]]]
["binance-futures","ETHUSDT",1738627219218,[[2877.67,29.986],[2877.66,0.016],[2877.64,0.01],[2877.63,17.332],[2877.62,32.845]],[[2877.68,11.744],[2877.7,0.015],[2877.71,0.008],[2877.73,0.439],[2877.75,4.777]]]
["binance-futures","ETHUSDT",1738627219274,[[2877.67,30.168],[2877.66,0.016],[2877.64,0.01],[2877.63,17.332],[2877.62,32.845]],[[2877.68,7.623],[2877.7,0.015],[2877.71,0.008],[2877.73,0.639],[2877.75,4.777]]]
["binance-futures","ETHUSDT",1738627219325,[[2877.67,31.619],[2877.66,0.016],[2877.64,0.01],[2877.63,17.332],[2877.62,32.845]],[[2877.68,7.614],[2877.7,0.015],[2877.71,0.008],[2877.73,0.639],[2877.74,0.01]]]
["binance-futures","ETHUSDT",1738627219379,[[2877.67,33.1],[2877.66,0.016],[2877.64,0.01],[2877.63,17.332],[2877.62,32.845]],[[2877.68,4.98],[2877.7,0.015],[2877.71,0.008],[2877.73,0.639],[2877.74,0.01]]]
["binance-futures","ETHUSDT",1738627219431,[[2877.67,33.1],[2877.66,0.016],[2877.64,0.01],[2877.63,17.332],[2877.62,32.845]],[[2877.68,4.161],[2877.7,0.015],[2877.71,0.008],[2877.73,0.639],[2877.74,0.01]]]
["binance-futures","ETHUSDT",1738627219483,[[2877.74,38.987],[2877.72,0.008],[2877.71,0.018],[2877.7,10.855],[2877.69,9.528]],[[2877.75,5.785],[2877.76,0.025],[2877.79,0.008],[2877.8,0.026],[2877.82,1.023]]]
["binance-futures","ETHUSDT",1738627219535,[[2877.74,44.905],[2877.72,0.008],[2877.71,0.018],[2877.7,10.855],[2877.69,9.528]],[[2877.75,5.806],[2877.76,0.025],[2877.79,0.008],[2877.8,0.026],[2877.82,1.023]]]
["binance-futures","ETHUSDT",1738627219586,[[2877.74,45.144],[2877.72,0.008],[2877.71,0.018],[2877.7,10.855],[2877.69,9.528]],[[2877.75,5.806],[2877.76,0.025],[2877.79,0.008],[2877.8,0.026],[2877.82,1.023]]]
["binance-futures","ETHUSDT",1738627219637,[[2877.74,45.144],[2877.72,0.008],[2877.71,10.444],[2877.7,10.855],[2877.69,9.528]],[[2877.75,5.816],[2877.76,0.025],[2877.79,0.008],[2877.8,0.026],[2877.82,1.023]]]
["binance-futures","ETHUSDT",1738627219687,[[2877.74,45.274],[2877.72,0.008],[2877.71,10.434],[2877.7,10.855],[2877.69,9.528]],[[2877.75,5.816],[2877.76,0.025],[2877.79,0.008],[2877.8,0.026],[2877.82,1.023]]]
["binance-futures","ETHUSDT",1738627219742,[[2877.74,42.909],[2877.72,0.018],[2877.71,10.434],[2877.7,10.855],[2877.69,9.528]],[[2877.75,5.326],[2877.76,0.025],[2877.79,0.008],[2877.8,0.026],[2877.82,1.023]]]
["binance-futures","ETHUSDT",1738627219795,[[2877.74,25.976],[2877.72,0.018],[2877.71,0.008],[2877.7,10.855],[2877.69,9.528]],[[2877.75,13.322],[2877.76,0.017],[2877.79,0.008],[2877.8,0.026],[2877.82,1.023]]]
["binance-futures","ETHUSDT",1738627219846,[[2877.74,2.313],[2877.72,0.008],[2877.71,0.018],[2877.7,3.863],[2877.69,3.739]],[[2877.75,17.571],[2877.76,0.017],[2877.79,0.008],[2877.8,1.569],[2877.82,1.023]]]
["binance-futures","ETHUSDT",1738627219895,[[2877.74,8.815],[2877.72,0.008],[2877.71,0.018],[2877.7,9.265],[2877.69,9.293]],[[2877.75,27.092],[2877.76,0.017],[2877.79,0.677],[2877.8,1.569],[2877.82,1.023]]]
["binance-futures","ETHUSDT",1738627219946,[[2877.74,9.046],[2877.72,0.008],[2877.71,0.018],[2877.7,9.265],[2877.69,9.293]],[[2877.75,20.659],[2877.76,0.017],[2877.79,0.677],[2877.8,1.569],[2877.81,0.868]]]
["binance-futures","ETHUSDT",1738627220004,[[2877.74,9.053],[2877.72,0.008],[2877.71,0.018],[2877.7,9.265],[2877.69,9.293]],[[2877.75,12.854],[2877.76,0.017],[2877.79,0.677],[2877.8,1.569],[2877.9,0.015]]]
["binance-futures","ETHUSDT",1738627220056,[[2877.79,22.48],[2877.78,9.634],[2877.77,0.016],[2877.76,0.009],[2877.75,186.051]],[[2877.8,0.026],[2877.86,7.226],[2877.87,0.018],[2877.89,1.125],[2877.9,0.015]]]
["binance-futures","ETHUSDT",1738627220107,[[2877.79,49.033],[2877.78,1.479],[2877.77,0.008],[2877.76,0.019],[2877.75,180.605]],[[2877.8,6.744],[2877.82,1.016],[2877.84,0.01],[2877.85,3.986],[2877.87,0.01]]]
["binance-futures","ETHUSDT",1738627220159,[[2877.79,49.033],[2877.78,1.479],[2877.77,0.008],[2877.76,0.046],[2877.75,180.605]],[[2877.8,6.723],[2877.82,1.016],[2877.84,0.01],[2877.85,3.986],[2877.87,0.01]]]
["binance-futures","ETHUSDT",1738627220210,[[2877.79,42.276],[2877.78,2.875],[2877.77,0.016],[2877.76,0.019],[2877.75,180.605]],[[2877.8,16.702],[2877.82,1.008],[2877.84,0.01],[2877.85,3.986],[2877.87,0.01]]]
["binance-futures","ETHUSDT",1738627220260,[[2877.79,32.535],[2877.78,2.875],[2877.77,0.016],[2877.76,0.019],[2877.75,180.605]],[[2877.8,16.712],[2877.82,1.008],[2877.84,0.01],[2877.85,3.986],[2877.87,0.01]]]
["binance-futures","ETHUSDT",1738627220315,[[2877.79,32.543],[2877.78,2.8],[2877.77,0.016],[2877.76,0.019],[2877.75,180.605]],[[2877.8,16.724],[2877.82,1.008],[2877.83,0.01],[2877.84,6.019],[2877.85,0.016]]]
["binance-futures","ETHUSDT",1738627220363,[[2877.79,32.767],[2877.78,2.8],[2877.77,0.016],[2877.76,0.019],[2877.75,180.605]],[[2877.8,16.723],[2877.82,1.008],[2877.83,0.01],[2877.84,6.019],[2877.85,0.016]]]
["binance-futures","ETHUSDT",1738627220419,[[2877.79,32.387],[2877.78,2.8],[2877.77,0.016],[2877.76,0.019],[2877.75,180.605]],[[2877.8,0.002],[2877.82,1.016],[2877.83,0.01],[2877.84,6.019],[2877.85,0.016]]]
["binance-futures","ETHUSDT",1738627220473,[[2877.83,9.286],[2877.82,5.812],[2877.81,54.658],[2877.8,0.026],[2877.79,7.557]],[[2877.84,4.223],[2877.85,0.016],[2877.88,7.035],[2877.93,0.025],[2877.96,0.026]]]
["binance-futures","ETHUSDT",1738627220521,[[2877.86,30.265],[2877.84,0.337],[2877.83,0.932],[2877.82,9.229],[2877.81,0.075]],[[2877.87,6.767],[2877.88,7.579],[2877.93,0.025],[2877.96,0.016],[2877.99,8.175]]]
["binance-futures","ETHUSDT",1738627220577,[[2877.86,30.623],[2877.84,0.337],[2877.83,0.932],[2877.82,9.229],[2877.81,9.289]],[[2877.87,6.775],[2877.88,7.027],[2877.93,0.025],[2877.96,0.016],[2877.99,8.175]]]
["binance-futures","ETHUSDT",1738627220627,[[2877.86,23.616],[2877.84,0.337],[2877.83,0.041],[2877.82,9.229],[2877.81,9.289]],[[2877.87,6.775],[2877.88,7.027],[2877.93,0.025],[2877.96,0.016],[2877.99,8.175]]]
["binance-futures","ETHUSDT",1738627220681,[[2877.87,197.163],[2877.86,1.485],[2877.84,0.337],[2877.83,0.041],[2877.82,9.229]],[[2877.88,13.944],[2877.93,0.025],[2877.96,0.008],[2877.99,8.175],[2878.05,0.031]]]
["binance-futures","ETHUSDT",1738627220733,[[2877.87,193.689],[2877.86,1.485],[2877.84,0.337],[2877.83,0.041],[2877.82,9.229]],[[2877.88,20.813],[2877.93,0.025],[2877.96,0.008],[2877.99,8.175],[2878.05,0.031]]]
["binance-futures","ETHUSDT",1738627220772,[[2877.87,193.697],[2877.86,1.485],[2877.84,0.337],[2877.83,0.041],[2877.82,9.229]],[[2877.88,20.869],[2877.93,0.025],[2877.96,0.008],[2877.99,8.175],[2878.05,0.031]]]
["binance-futures","ETHUSDT",1738627220838,[[2877.87,192.134],[2877.86,1.485],[2877.84,0.337],[2877.83,0.041],[2877.82,9.229]],[[2877.88,20.873],[2877.93,0.025],[2877.96,0.008],[2877.99,8.175],[2878.05,0.031]]]
["binance-futures","ETHUSDT",1738627220890,[[2877.87,192.255],[2877.86,1.485],[2877.84,0.337],[2877.83,0.041],[2877.82,9.229]],[[2877.88,20.883],[2877.93,0.025],[2877.96,0.008],[2877.99,8.175],[2878.05,0.031]]]
["binance-futures","ETHUSDT",1738627220939,[[2877.87,192.396],[2877.86,1.485],[2877.84,0.337],[2877.83,0.041],[2877.82,9.229]],[[2877.88,9.243],[2877.93,0.025],[2877.96,0.008],[2877.99,8.175],[2878.05,0.031]]]
["binance-futures","ETHUSDT",1738627220989,[[2877.87,193.929],[2877.86,0.843],[2877.84,0.337],[2877.83,0.041],[2877.82,9.229]],[[2877.88,13.096],[2877.93,0.025],[2877.96,0.008],[2877.99,5.492],[2878.05,0.031]]]
["binance-futures","ETHUSDT",1738627221034,[[2877.87,193.766],[2877.86,0.025],[2877.84,0.337],[2877.83,0.041],[2877.82,9.229]],[[2877.88,14.374],[2877.93,0.025],[2877.94,0.031],[2877.96,0.016],[2877.99,5.492]]]
["binance-futures","ETHUSDT",1738627221080,[[2877.87,193.766],[2877.86,0.016],[2877.84,0.337],[2877.83,0.041],[2877.82,9.229]],[[2877.88,13.246],[2877.93,0.025],[2877.94,0.031],[2877.96,0.016],[2877.99,3.94]]]
["binance-futures","ETHUSDT",1738627221148,[[2877.87,193.766],[2877.86,0.016],[2877.84,0.337],[2877.83,0.041],[2877.82,9.229]],[[2877.88,17.639],[2877.93,0.025],[2877.94,0.031],[2877.96,0.016],[2877.99,3.94]]]
["binance-futures","ETHUSDT",1738627221199,[[2877.87,197.442],[2877.86,0.016],[2877.84,0.337],[2877.83,0.041],[2877.82,9.229]],[[2877.88,22.059],[2877.93,0.025],[2877.94,0.031],[2877.96,0.016],[2877.99,3.94]]]
["binance-futures","ETHUSDT",1738627221257,[[2877.87,197.218],[2877.86,0.016],[2877.84,0.337],[2877.83,0.041],[2877.82,9.229]],[[2877.88,22.059],[2877.93,0.025],[2877.94,0.031],[2877.96,0.016],[2877.99,3.94]]]
["binance-futures","ETHUSDT",1738627221309,[[2877.88,170.199],[2877.87,5.794],[2877.86,0.053],[2877.84,0.1],[2877.83,3.89]],[[2877.89,24.724],[2877.9,1.558],[2877.93,0.025],[2877.94,0.017],[2877.96,0.876]]]
["binance-futures","ETHUSDT",1738627221359,[[2877.88,135.594],[2877.87,5.478],[2877.86,0.032],[2877.84,0.09],[2877.83,0.031]],[[2877.89,31.801],[2877.9,1.558],[2877.93,0.025],[2877.94,0.017],[2877.96,0.876]]]
["binance-futures","ETHUSDT",1738627221410,[[2877.88,140.278],[2877.87,0.922],[2877.86,0.032],[2877.84,0.09],[2877.83,0.031]],[[2877.89,27.757],[2877.9,1.558],[2877.93,0.025],[2877.94,0.017],[2877.96,0.884]]]
["binance-futures","ETHUSDT",1738627221464,[[2877.88,141.162],[2877.87,0.922],[2877.86,0.032],[2877.84,0.09],[2877.83,0.031]],[[2877.89,24.034],[2877.9,1.558],[2877.93,0.025],[2877.94,0.017],[2877.96,0.884]]]
["binance-futures","ETHUSDT",1738627221515,[[2877.88,136.947],[2877.87,0.922],[2877.86,0.024],[2877.84,0.09],[2877.83,0.031]],[[2877.89,24.041],[2877.9,1.558],[2877.91,0.015],[2877.93,0.025],[2877.94,0.017]]]
["binance-futures","ETHUSDT",1738627221564,[[2877.88,136.947],[2877.87,0.096],[2877.86,0.024],[2877.84,0.09],[2877.83,0.031]],[[2877.89,20.588],[2877.9,1.558],[2877.91,0.015],[2877.93,0.025],[2877.94,0.017]]]
["binance-futures","ETHUSDT",1738627221612,[[2877.88,136.947],[2877.87,0.096],[2877.86,0.008],[2877.84,0.09],[2877.83,0.031]],[[2877.89,20.588],[2877.9,1.558],[2877.91,0.015],[2877.93,0.025],[2877.94,0.017]]]
["binance-futures","ETHUSDT",1738627221721,[[2877.88,136.337],[2877.87,0.046],[2877.86,0.008],[2877.84,0.09],[2877.83,0.031]],[[2877.89,20.588],[2877.9,1.558],[2877.91,0.015],[2877.93,0.025],[2877.94,0.017]]]
["binance-futures","ETHUSDT",1738627221773,[[2877.88,136.345],[2877.87,0.038],[2877.86,0.008],[2877.84,0.09],[2877.83,0.031]],[[2877.89,20.588],[2877.9,1.558],[2877.91,0.015],[2877.93,0.025],[2877.94,0.017]]]
["binance-futures","ETHUSDT",1738627221824,[[2877.88,137.962],[2877.87,1.434],[2877.86,0.008],[2877.84,0.09],[2877.83,0.031]],[[2877.89,20.588],[2877.9,1.558],[2877.91,0.015],[2877.93,0.025],[2877.94,0.017]]]
["binance-futures","ETHUSDT",1738627221875,[[2877.88,137.57],[2877.87,1.434],[2877.86,0.008],[2877.84,0.09],[2877.83,0.031]],[[2877.89,20.588],[2877.9,1.558],[2877.91,0.015],[2877.93,0.025],[2877.94,0.017]]]
["binance-futures","ETHUSDT",1738627221925,[[2877.96,26.686],[2877.94,0.008],[2877.93,0.21],[2877.92,10.071],[2877.91,9.216]],[[2877.97,12.44],[2877.98,0.01],[2877.99,3.933],[2878.0,6.543],[2878.1,1.56]]]
["binance-futures","ETHUSDT",1738627221977,[[2877.96,27.292],[2877.94,0.008],[2877.93,0.22],[2877.92,10.071],[2877.91,9.216]],[[2877.97,12.44],[2877.99,2.947],[2878.0,6.543],[2878.1,1.57],[2878.19,0.026]]]
["binance-futures","ETHUSDT",1738627222029,[[2877.96,31.082],[2877.94,0.008],[2877.93,0.22],[2877.92,10.071],[2877.91,9.216]],[[2877.97,7.942],[2877.99,2.947],[2878.0,6.543],[2878.1,1.57],[2878.17,0.038]]]
["binance-futures","ETHUSDT",1738627222125,[[2877.96,24.933],[2877.94,0.016],[2877.93,0.22],[2877.92,10.071],[2877.91,9.216]],[[2877.97,13.285],[2877.99,2.947],[2878.0,6.543],[2878.1,1.579],[2878.14,0.018]]]
["binance-futures","ETHUSDT",1738627222186,[[2877.96,25.269],[2877.94,0.016],[2877.93,0.21],[2877.92,4.545],[2877.91,3.743]],[[2877.97,13.364],[2877.99,2.947],[2878.0,6.543],[2878.03,0.014],[2878.1,1.579]]]
["binance-futures","ETHUSDT",1738627222284,[[2877.96,25.478],[2877.94,0.016],[2877.93,0.01],[2877.92,10.092],[2877.91,9.105]],[[2877.97,13.306],[2877.99,2.947],[2878.0,6.543],[2878.03,0.014],[2878.1,1.579]]]
["binance-futures","ETHUSDT",1738627222340,[[2877.96,25.478],[2877.94,0.016],[2877.93,0.01],[2877.92,10.092],[2877.91,9.105]],[[2877.97,13.306],[2877.98,0.01],[2877.99,4.892],[2878.0,6.543],[2878.03,0.014]]]
["binance-futures","ETHUSDT",1738627222390,[[2877.96,9.871],[2877.94,0.016],[2877.93,0.01],[2877.92,9.372],[2877.91,9.105]],[[2877.97,14.181],[2877.98,0.01],[2877.99,3.097],[2878.0,6.543],[2878.03,0.014]]]
["binance-futures","ETHUSDT",1738627222444,[[2877.96,9.866],[2877.94,0.016],[2877.93,0.01],[2877.92,9.339],[2877.91,9.101]],[[2877.97,14.434],[2877.98,0.01],[2877.99,3.097],[2878.0,6.543],[2878.03,0.014]]]
["binance-futures","ETHUSDT",1738627222497,[[2877.96,9.873],[2877.94,0.016],[2877.93,0.01],[2877.92,9.109],[2877.91,3.743]],[[2877.97,14.391],[2877.98,0.01],[2877.99,3.097],[2878.0,6.543],[2878.03,0.014]]]
["binance-futures","ETHUSDT",1738627222545,[[2877.97,93.018],[2877.96,2.393],[2877.94,0.018],[2877.93,0.01],[2877.92,3.825]],[[2877.98,45.576],[2877.99,2.939],[2878.0,6.693],[2878.03,0.014],[2878.1,2.447]]]
["binance-futures","ETHUSDT",1738627222599,[[2877.97,92.815],[2877.96,2.386],[2877.94,0.008],[2877.92,0.008]],[[2877.98,46.267],[2877.99,2.939],[2878.0,6.693],[2878.03,0.014],[2878.1,2.447]]]
["binance-futures","ETHUSDT",1738627222650,[[2877.97,92.843],[2877.96,2.386],[2877.94,0.016],[2877.92,0.008],[2877.35,0.41]],[[2877.98,46.278],[2877.99,5.91],[2878.0,6.693],[2878.03,0.014],[2878.1,2.447]]]
["binance-futures","ETHUSDT",1738627222696,[[2877.97,93.189],[2877.96,2.04],[2877.94,0.016],[2877.92,0.008],[2877.47,1.039]],[[2877.98,43.865],[2877.99,2.939],[2878.0,6.693],[2878.03,0.014],[2878.07,0.008]]]
["binance-futures","ETHUSDT",1738627222753,[[2877.97,93.189],[2877.96,2.04],[2877.94,0.016],[2877.92,0.008],[2877.9,0.007]],[[2877.98,43.392],[2877.99,2.939],[2878.0,6.693],[2878.1,1.579],[2878.14,0.876]]]
["binance-futures","ETHUSDT",1738627222805,[[2877.97,93.197],[2877.96,2.024],[2877.94,0.016],[2877.92,0.008],[2877.9,0.007]],[[2877.98,43.392],[2877.99,2.939],[2878.0,6.693],[2878.1,1.579],[2878.14,0.876]]]
["binance-futures","ETHUSDT",1738627222857,[[2877.97,93.371],[2877.96,2.024],[2877.94,0.016],[2877.92,0.008],[2877.91,0.007]],[[2877.98,38.962],[2877.99,2.939],[2878.0,6.693],[2878.1,1.579],[2878.13,0.898]]]
["binance-futures","ETHUSDT",1738627222910,[[2877.99,38.929],[2877.98,9.157],[2877.97,92.348],[2877.96,1.68],[2877.94,0.016]],[[2878.0,5.0],[2878.02,0.166],[2878.03,1.706],[2878.04,0.703],[2878.1,1.579]]]
["binance-futures","ETHUSDT",1738627222961,[[2877.99,44.063],[2877.98,1.121],[2877.97,91.457],[2877.96,1.522],[2877.94,0.016]],[[2878.0,5.0],[2878.02,0.166],[2878.04,0.703],[2878.09,1.074],[2878.1,1.579]]]
["binance-futures","ETHUSDT",1738627223013,[[2877.99,43.494],[2877.98,1.121],[2877.97,91.465],[2877.96,1.522],[2877.94,0.016]],[[2878.0,14.196],[2878.02,0.166],[2878.04,0.014],[2878.09,1.074],[2878.1,0.036]]]
["binance-futures","ETHUSDT",1738627223065,[[2877.99,42.879],[2877.98,1.121],[2877.97,90.442],[2877.96,1.505],[2877.94,0.016]],[[2878.0,8.852],[2878.02,0.166],[2878.04,0.014],[2878.09,0.681],[2878.1,0.036]]]
["binance-futures","ETHUSDT",1738627223119,[[2878.01,63.795],[2878.0,87.488],[2877.99,2.394],[2877.98,1.111],[2877.97,4.92]],[[2878.02,10.785],[2878.04,0.164],[2878.09,0.681],[2878.1,0.026],[2878.13,0.03]]]
["binance-futures","ETHUSDT",1738627223169,[[2878.01,62.319],[2878.0,76.662],[2877.99,6.167],[2877.98,1.101],[2877.97,1.155]],[[2878.02,11.234],[2878.04,0.15],[2878.09,0.681],[2878.1,0.026],[2878.13,0.04]]]
["binance-futures","ETHUSDT",1738627223221,[[2878.01,63.809],[2878.0,76.662],[2877.99,6.167],[2877.98,1.101],[2877.97,0.801]],[[2878.02,9.967],[2878.03,3.474],[2878.04,0.15],[2878.09,0.681],[2878.1,0.026]]]
["binance-futures","ETHUSDT",1738627223271,[[2878.01,26.747],[2878.0,76.67],[2877.99,6.167],[2877.98,0.075],[2877.97,0.801]],[[2878.02,13.812],[2878.03,3.474],[2878.04,0.15],[2878.09,0.681],[2878.1,0.026]]]
["binance-futures","ETHUSDT",1738627223326,[[2878.01,28.497],[2878.0,78.066],[2877.99,6.175],[2877.98,0.075],[2877.97,0.793]],[[2878.02,13.475],[2878.03,3.474],[2878.04,0.15],[2878.09,0.681],[2878.1,0.026]]]
["binance-futures","ETHUSDT",1738627223380,[[2878.01,28.655],[2878.0,78.066],[2877.99,6.175],[2877.98,0.075],[2877.97,0.506]],[[2878.02,13.475],[2878.03,3.474],[2878.04,0.15],[2878.09,0.681],[2878.1,0.026]]]
["binance-futures","ETHUSDT",1738627223433,[[2878.01,28.134],[2878.0,78.066],[2877.99,6.175],[2877.98,0.075],[2877.97,0.449]],[[2878.02,13.475],[2878.03,3.474],[2878.04,0.15],[2878.09,0.681],[2878.1,0.026]]]
["binance-futures","ETHUSDT",1738627223482,[[2878.01,29.132],[2878.0,78.066],[2877.99,5.951],[2877.98,0.075],[2877.97,0.449]],[[2878.02,13.475],[2878.03,3.474],[2878.04,0.15],[2878.09,0.681],[2878.1,0.026]]]
["binance-futures","ETHUSDT",1738627223535,[[2878.01,31.998],[2878.0,78.066],[2877.99,3.803],[2877.98,0.075],[2877.97,0.449]],[[2878.02,10.672],[2878.03,3.474],[2878.04,0.15],[2878.1,0.018],[2878.13,0.04]]]
["binance-futures","ETHUSDT",1738627223588,[[2878.01,33.164],[2878.0,78.066],[2877.99,3.795],[2877.98,0.075],[2877.97,0.449]],[[2878.02,10.672],[2878.03,3.474],[2878.04,0.15],[2878.1,0.018],[2878.13,0.04]]]
["binance-futures","ETHUSDT",1738627223631,[[2878.01,32.773],[2878.0,78.066],[2877.99,3.795],[2877.98,0.075],[2877.97,0.449]],[[2878.02,10.683],[2878.03,3.474],[2878.04,0.15],[2878.1,0.698],[2878.13,0.04]]]
["binance-futures","ETHUSDT",1738627223681,[[2878.01,31.921],[2878.0,78.066],[2877.99,3.795],[2877.98,0.075],[2877.97,0.449]],[[2878.02,15.071],[2878.03,3.474],[2878.04,0.15],[2878.1,0.698],[2878.13,0.04]]]
["binance-futures","ETHUSDT",1738627223745,[[2878.02,95.77],[2878.01,7.951],[2878.0,1.412],[2877.99,3.811],[2877.98,0.075]],[[2878.03,8.152],[2878.05,0.181],[2878.1,0.698],[2878.13,0.04],[2878.14,0.876]]]
["binance-futures","ETHUSDT",1738627223796,[[2878.02,96.661],[2878.01,6.464],[2878.0,1.412],[2877.99,3.795],[2877.98,0.075]],[[2878.03,5.589],[2878.05,0.181],[2878.1,0.698],[2878.13,0.04],[2878.14,0.876]]]
["binance-futures","ETHUSDT",1738627223848,[[2878.3,21.979],[2878.29,1.1],[2878.24,0.01],[2878.2,33.3],[2878.19,32.976]],[[2878.31,26.387],[2878.32,14.813],[2878.33,0.008],[2878.34,3.301],[2878.36,0.07]]]
["binance-futures","ETHUSDT",1738627223899,[[2878.3,9.926],[2878.29,1.1],[2878.26,9.163],[2878.25,3.756],[2878.23,9.253]],[[2878.31,33.68],[2878.32,13.076],[2878.33,0.008],[2878.34,1.949],[2878.36,0.07]]]
["binance-futures","ETHUSDT",1738627223949,[[2878.3,5.824],[2878.29,1.108],[2878.28,0.008],[2878.27,0.01],[2878.26,9.179]],[[2878.31,34.571],[2878.32,14.466],[2878.33,0.008],[2878.34,1.456],[2878.36,0.07]]]
["binance-futures","ETHUSDT",1738627224002,[[2878.3,2.35],[2878.29,0.008],[2878.28,0.008],[2878.27,0.01],[2878.26,3.834]],[[2878.31,31.074],[2878.32,14.466],[2878.33,0.008],[2878.34,1.456],[2878.36,0.07]]]
["binance-futures","ETHUSDT",1738627224054,[[2878.3,3.251],[2878.29,0.008],[2878.28,0.008],[2878.27,0.01],[2878.26,3.834]],[[2878.31,34.201],[2878.32,14.466],[2878.33,0.008],[2878.34,1.456],[2878.35,9.212]]]
["binance-futures","ETHUSDT",1738627224106,[[2878.3,3.281],[2878.29,0.008],[2878.28,0.008],[2878.27,0.01],[2878.26,0.026]],[[2878.31,37.681],[2878.32,14.466],[2878.33,0.008],[2878.34,2.568],[2878.35,9.212]]]
["binance-futures","ETHUSDT",1738627224158,[[2878.3,3.472],[2878.29,0.008],[2878.28,0.008],[2878.26,0.008]],[[2878.31,54.359],[2878.32,14.466],[2878.33,0.008],[2878.34,2.568],[2878.35,9.212]]]
["binance-futures","ETHUSDT",1738627224211,[[2878.3,3.913],[2878.29,0.008],[2878.28,0.008],[2878.26,0.008],[2878.24,0.007]],[[2878.31,37.681],[2878.32,14.466],[2878.33,0.008],[2878.34,2.568],[2878.35,9.212]]]
["binance-futures","ETHUSDT",1738627224262,[[2878.3,1.813],[2878.29,0.008],[2878.28,0.008],[2878.26,0.008],[2878.24,0.007]],[[2878.31,37.777],[2878.32,14.466],[2878.33,0.008],[2878.34,2.568],[2878.35,9.212]]]
["binance-futures","ETHUSDT",1738627224313,[[2878.3,1.821],[2878.29,0.008],[2878.28,0.008],[2878.26,0.008],[2878.24,0.007]],[[2878.31,37.785],[2878.32,14.466],[2878.33,0.008],[2878.34,2.568],[2878.35,9.212]]]
["binance-futures","ETHUSDT",1738627224367,[[2878.31,16.847],[2878.3,3.369],[2878.29,0.008],[2878.28,0.008],[2878.27,0.01]],[[2878.32,15.186],[2878.33,0.008],[2878.34,0.018],[2878.35,5.009],[2878.39,0.894]]]
["binance-futures","ETHUSDT",1738627224419,[[2878.31,20.329],[2878.3,3.362],[2878.29,0.008],[2878.28,0.008],[2878.27,0.01]],[[2878.32,15.197],[2878.33,0.008],[2878.34,0.018],[2878.35,5.009],[2878.38,0.521]]]
["binance-futures","ETHUSDT",1738627224468,[[2878.31,20.409],[2878.3,3.319],[2878.29,0.008],[2878.28,0.008],[2878.27,0.01]],[[2878.32,15.214],[2878.33,0.008],[2878.34,0.018],[2878.35,5.009],[2878.36,0.08]]]
["binance-futures","ETHUSDT",1738627224520,[[2878.31,19.131],[2878.3,3.319],[2878.29,0.008],[2878.28,0.008],[2878.27,0.01]],[[2878.32,15.226],[2878.33,10.416],[2878.34,0.018],[2878.35,5.009],[2878.36,0.08]]]
["binance-futures","ETHUSDT",1738627224574,[[2878.31,19.769],[2878.3,2.724],[2878.29,0.008],[2878.28,0.008],[2878.27,0.01]],[[2878.32,15.226],[2878.33,10.416],[2878.34,0.018],[2878.35,5.009],[2878.36,0.08]]]
["binance-futures","ETHUSDT",1738627224679,[[2878.31,20.782],[2878.3,2.533],[2878.29,0.008],[2878.28,0.008],[2878.27,0.01]],[[2878.32,15.219],[2878.33,10.416],[2878.34,0.018],[2878.35,5.009],[2878.36,0.08]]]
["binance-futures","ETHUSDT",1738627224731,[[2878.31,21.756],[2878.3,1.559],[2878.29,0.008],[2878.28,0.008],[2878.27,0.01]],[[2878.32,18.304],[2878.33,10.416],[2878.34,0.018],[2878.35,5.009],[2878.36,0.08]]]
["binance-futures","ETHUSDT",1738627224836,[[2878.31,21.764],[2878.3,1.551],[2878.29,0.008],[2878.28,0.008],[2878.27,0.01]],[[2878.32,18.304],[2878.33,10.416],[2878.34,0.018],[2878.35,5.009],[2878.36,0.08]]]
["binance-futures","ETHUSDT",1738627224903,[[2878.31,23.539],[2878.3,2.947],[2878.29,0.008],[2878.28,0.008],[2878.27,0.01]],[[2878.32,18.311],[2878.33,10.416],[2878.34,0.018],[2878.35,5.009],[2878.36,0.08]]]
["binance-futures","ETHUSDT",1738627224954,[[2878.31,17.602],[2878.3,2.939],[2878.29,0.008],[2878.28,0.008],[2878.27,0.01]],[[2878.32,18.311],[2878.33,10.416],[2878.34,0.018],[2878.35,5.009],[2878.36,0.08]]]
["binance-futures","ETHUSDT",1738627225009,[[2878.31,20.41],[2878.3,2.939],[2878.29,0.008],[2878.28,0.008],[2878.27,0.01]],[[2878.32,18.311],[2878.33,10.416],[2878.34,0.018],[2878.35,5.009],[2878.36,0.08]]]
["binance-futures","ETHUSDT",1738627225061,[[2878.31,16.04],[2878.3,2.939],[2878.29,0.008],[2878.28,0.025],[2878.27,0.01]],[[2878.32,18.335],[2878.33,10.416],[2878.34,0.018],[2878.35,5.009],[2878.36,0.08]]]
["binance-futures","ETHUSDT",1738627225112,[[2878.31,15.722],[2878.3,2.939],[2878.29,0.008],[2878.28,0.025],[2878.27,0.01]],[[2878.32,18.335],[2878.33,10.416],[2878.34,0.018],[2878.35,5.009],[2878.36,0.08]]]
["binance-futures","ETHUSDT",1738627225165,[[2878.31,15.724],[2878.3,2.939],[2878.29,0.008],[2878.28,0.025],[2878.27,0.01]],[[2878.32,18.335],[2878.33,10.416],[2878.34,0.018],[2878.35,5.009],[2878.36,0.08]]]
["binance-futures","ETHUSDT",1738627225214,[[2878.31,18.034],[2878.3,2.939],[2878.29,0.008],[2878.28,0.025]],[[2878.32,18.335],[2878.33,10.416],[2878.34,0.018],[2878.35,5.009],[2878.36,0.08]]]
["binance-futures","ETHUSDT",1738627225265,[[2878.31,19.611],[2878.3,2.939],[2878.29,0.008],[2878.28,0.025],[2878.14,0.007]],[[2878.32,18.335],[2878.33,10.416],[2878.34,0.018],[2878.35,5.009],[2878.36,0.08]]]
["binance-futures","ETHUSDT",1738627225320,[[2878.31,19.604],[2878.3,2.939],[2878.29,0.008],[2878.28,0.025],[2878.16,3.739]],[[2878.32,18.373],[2878.33,10.416],[2878.34,0.018],[2878.35,5.009],[2878.36,0.08]]]
["binance-futures","ETHUSDT",1738627225369,[[2878.31,19.867],[2878.3,2.939],[2878.29,0.008],[2878.28,0.025],[2878.21,3.83]],[[2878.32,18.356],[2878.33,10.416],[2878.34,0.018],[2878.35,5.009],[2878.36,0.08]]]
["binance-futures","ETHUSDT",1738627225423,[[2878.31,19.859],[2878.3,2.939],[2878.29,0.008],[2878.28,0.025],[2878.25,0.007]],[[2878.32,18.452],[2878.33,10.416],[2878.34,0.018],[2878.35,5.009],[2878.36,0.08]]]
["binance-futures","ETHUSDT",1738627225475,[[2878.31,19.77],[2878.3,2.939],[2878.29,0.008],[2878.28,0.025],[2878.25,0.007]],[[2878.32,19.179],[2878.33,10.416],[2878.34,0.018],[2878.35,5.009],[2878.36,0.08]]]
["binance-futures","ETHUSDT",1738627225529,[[2878.31,20.265],[2878.3,2.939],[2878.29,0.008],[2878.28,0.025],[2878.25,0.007]],[[2878.32,19.194],[2878.33,10.416],[2878.34,0.018],[2878.35,5.009],[2878.36,0.08]]]
["binance-futures","ETHUSDT",1738627225580,[[2878.31,20.677],[2878.3,2.939],[2878.29,0.008],[2878.28,0.025],[2878.25,0.007]],[[2878.32,16.067],[2878.33,10.416],[2878.34,0.018],[2878.35,5.009],[2878.36,0.08]]]
["binance-futures","ETHUSDT",1738627225631,[[2878.31,20.677],[2878.3,2.939],[2878.29,0.008],[2878.28,0.025],[2878.25,0.007]],[[2878.32,37.26],[2878.33,10.416],[2878.34,0.018],[2878.35,5.009],[2878.36,0.08]]]
["binance-futures","ETHUSDT",1738627225683,[[2878.31,20.69],[2878.3,2.939],[2878.29,0.008],[2878.28,0.025],[2878.25,0.007]],[[2878.32,40.393],[2878.33,10.416],[2878.34,0.018],[2878.35,5.009],[2878.36,0.08]]]
["binance-futures","ETHUSDT",1738627225736,[[2878.31,20.769],[2878.3,2.939],[2878.29,0.008],[2878.28,0.025]],[[2878.32,43.307],[2878.33,10.416],[2878.34,0.018],[2878.35,5.009],[2878.36,0.08]]]
["binance-futures","ETHUSDT",1738627225785,[[2878.21,7.391],[2878.2,0.007],[2878.14,0.017],[2878.13,8.868],[2878.12,8.826]],[[2878.22,57.687],[2878.23,0.01],[2878.25,0.018],[2878.27,0.19],[2878.28,7.307]]]
["binance-futures","ETHUSDT",1738627225838,[],[[2878.04,61.525],[2878.05,14.019],[2878.06,13.682],[2878.07,0.172],[2878.1,7.348]]]
["binance-futures","ETHUSDT",1738627225889,[[2877.98,8.601],[2877.95,0.359],[2877.94,0.016],[2877.9,0.016],[2877.86,0.008]],[[2878.04,86.105],[2878.05,0.517],[2878.08,0.008],[2878.09,0.01],[2878.1,31.785]]]
["binance-futures","ETHUSDT",1738627225940,[],[[2877.76,90.352],[2877.77,18.862],[2877.79,0.008],[2877.8,1.543],[2877.82,0.494]]]
["binance-futures","ETHUSDT",1738627225991,[[2877.31,1.775],[2877.3,0.016],[2877.29,0.008],[2877.26,0.026],[2877.23,0.016]],[[2877.32,42.736],[2877.33,8.189],[2877.35,3.852],[2877.38,41.492],[2877.39,4.883]]]
["binance-futures","ETHUSDT",1738627226042,[[2877.31,3.852],[2877.3,0.016],[2877.29,0.008],[2877.26,0.008],[2877.23,0.008]],[[2877.32,35.602],[2877.34,0.01],[2877.37,5.4],[2877.38,0.107],[2877.39,0.01]]]
["binance-futures","ETHUSDT",1738627226093,[[2877.3,0.007],[2877.29,0.008],[2877.26,0.008],[2877.25,0.009],[2877.24,3.684]],[[2877.31,55.225],[2877.32,5.495],[2877.39,0.01],[2877.45,0.009],[2877.56,6.966]]]
["binance-futures","ETHUSDT",1738627226144,[[2877.24,9.084]],[[2877.25,68.902],[2877.3,0.082],[2877.31,0.2],[2877.32,4.234],[2877.33,0.01]]]
["binance-futures","ETHUSDT",1738627226197,[[2877.24,9.905],[2877.17,5.477],[2877.16,5.566],[2877.15,5.557],[2877.13,5.478]],[[2877.25,55.797],[2877.28,3.476],[2877.3,0.082],[2877.31,0.2],[2877.32,4.234]]]
["binance-futures","ETHUSDT",1738627226248,[[2877.24,9.928],[2877.23,0.016],[2877.18,0.032],[2877.17,9.212],[2877.16,9.302]],[[2877.25,38.069],[2877.28,3.476],[2877.3,0.082],[2877.31,0.2],[2877.32,4.234]]]
["binance-futures","ETHUSDT",1738627226299,[[2877.24,16.284],[2877.23,0.016],[2877.2,1.559],[2877.18,0.032],[2877.17,9.212]],[[2877.25,24.106],[2877.28,3.476],[2877.3,0.082],[2877.31,0.2],[2877.32,4.234]]]
["binance-futures","ETHUSDT",1738627226353,[[2877.24,7.548],[2877.23,0.016],[2877.2,1.559],[2877.18,0.039],[2877.17,9.212]],[[2877.25,24.106],[2877.28,3.476],[2877.3,0.082],[2877.31,0.014],[2877.32,4.234]]]
["binance-futures","ETHUSDT",1738627226404,[[2877.24,7.548],[2877.23,0.016],[2877.2,1.559],[2877.18,0.039],[2877.17,9.212]],[[2877.25,24.054],[2877.28,3.476],[2877.3,0.082],[2877.31,0.014],[2877.32,4.234]]]
["binance-futures","ETHUSDT",1738627226457,[[2877.24,7.672],[2877.23,0.016],[2877.2,1.559],[2877.18,0.039],[2877.17,9.212]],[[2877.25,24.054],[2877.28,3.476],[2877.3,0.091],[2877.31,0.014],[2877.32,4.234]]]
["binance-futures","ETHUSDT",1738627226514,[[2877.24,3.872],[2877.23,0.016],[2877.2,1.559],[2877.18,0.039],[2877.17,9.212]],[[2877.25,24.765],[2877.28,3.476],[2877.3,0.091],[2877.31,0.014],[2877.32,3.5]]]
["binance-futures","ETHUSDT",1738627226563,[[2877.24,3.927],[2877.23,0.016],[2877.2,1.559],[2877.18,0.039],[2877.17,9.212]],[[2877.25,24.781],[2877.28,3.476],[2877.3,0.091],[2877.31,0.014],[2877.32,3.475]]]
["binance-futures","ETHUSDT",1738627226617,[[2877.24,3.927],[2877.23,0.016],[2877.2,1.559],[2877.18,0.039],[2877.17,9.212]],[[2877.25,24.82],[2877.27,0.01],[2877.28,3.476],[2877.3,0.091],[2877.31,0.024]]]
["binance-futures","ETHUSDT",1738627226667,[[2877.24,13.057],[2877.23,0.008],[2877.2,1.559],[2877.18,0.042],[2877.17,9.212]],[[2877.25,25.439],[2877.27,0.01],[2877.28,3.476],[2877.3,0.091],[2877.31,0.01]]]
["binance-futures","ETHUSDT",1738627226720,[[2877.24,13.377],[2877.23,0.008],[2877.2,1.559],[2877.18,0.039],[2877.17,9.212]],[[2877.25,25.439],[2877.27,0.01],[2877.28,3.476],[2877.3,0.091],[2877.31,0.024]]]
["binance-futures","ETHUSDT",1738627226770,[[2877.24,13.265],[2877.23,0.008],[2877.2,1.559],[2877.18,0.039],[2877.17,9.212]],[[2877.25,25.439],[2877.27,0.01],[2877.28,3.476],[2877.3,0.091],[2877.31,0.024]]]
["binance-futures","ETHUSDT",1738627226823,[[2877.24,17.046],[2877.23,0.008],[2877.2,1.559],[2877.18,0.039],[2877.17,9.212]],[[2877.25,25.439],[2877.27,0.01],[2877.28,3.476],[2877.3,0.091],[2877.31,0.024]]]
["binance-futures","ETHUSDT",1738627226874,[[2877.24,12.991],[2877.23,0.008],[2877.2,1.559],[2877.18,0.039],[2877.17,9.212]],[[2877.25,25.439],[2877.27,0.01],[2877.28,3.476],[2877.3,0.091],[2877.31,0.024]]]
["binance-futures","ETHUSDT",1738627226921,[[2877.24,12.991],[2877.23,0.008],[2877.2,1.559],[2877.18,0.039],[2877.17,9.212]],[[2877.25,25.439],[2877.27,0.01],[2877.28,3.492],[2877.3,0.099],[2877.31,0.032]]]
["binance-futures","ETHUSDT",1738627226979,[[2877.17,3.735]],[[2877.18,51.02],[2877.19,0.083],[2877.2,6.545],[2877.22,0.008],[2877.24,0.21]]]
["binance-futures","ETHUSDT",1738627227030,[[2877.07,3.826],[2877.05,3.774],[2877.04,3.715],[2877.03,0.016],[2877.01,3.842]],[[2877.08,39.229],[2877.09,7.323],[2877.1,1.559],[2877.12,0.172],[2877.13,0.008]]]
["binance-futures","ETHUSDT",1738627227081,[],[[2877.01,5.652],[2877.02,38.473],[2877.04,1.39],[2877.05,13.774],[2877.06,9.374]]]
["binance-futures","ETHUSDT",1738627227132,[[2876.86,3.757],[2876.85,0.009],[2876.84,3.703],[2876.83,1.191],[2876.82,3.879]],[[2876.87,56.441],[2876.89,0.107],[2876.9,0.828],[2876.91,0.075],[2876.94,4.379]]]
["binance-futures","ETHUSDT",1738627227184,[],[[2876.81,24.184],[2876.84,0.931],[2876.85,0.181],[2876.86,1.096],[2876.87,3.84]]]
["binance-futures","ETHUSDT",1738627227235,[[2876.8,2.663],[2876.74,0.008],[2876.57,0.024],[2876.54,6.994],[2876.53,18.141]],[[2876.81,29.749],[2876.84,0.107],[2876.85,0.009],[2876.86,0.247],[2876.87,3.483]]]
["binance-futures","ETHUSDT",1738627227285,[[2876.8,2.663],[2876.74,0.008],[2876.73,9.595],[2876.72,9.363],[2876.58,8.228]],[[2876.81,26.326],[2876.85,0.009],[2876.86,5.461],[2876.87,3.483],[2877.01,1.375]]]
["binance-futures","ETHUSDT",1738627227340,[[2876.73,3.965],[2876.72,0.014],[2876.71,0.016],[2876.64,4.269],[2876.61,3.875]],[[2876.74,65.936],[2876.75,0.172],[2876.76,0.652],[2876.78,0.677],[2876.8,17.735]]]
["binance-futures","ETHUSDT",1738627227390,[[2876.73,0.235],[2876.71,0.016],[2876.66,0.016],[2876.64,0.397],[2876.61,3.856]],[[2876.74,70.303],[2876.8,0.247],[2876.81,0.908],[2876.85,0.019],[2876.87,0.008]]]
["binance-futures","ETHUSDT",1738627227436,[[2876.73,0.235],[2876.71,0.016],[2876.66,0.016],[2876.64,0.397]],[[2876.74,70.374],[2876.8,0.247],[2876.81,0.908],[2876.85,0.019],[2876.87,0.008]]]
["binance-futures","ETHUSDT",1738627227492,[[2876.73,11.875],[2876.71,0.016],[2876.66,0.016],[2876.64,0.397],[2876.58,3.83]],[[2876.74,70.407],[2876.8,0.247],[2876.81,0.908],[2876.85,0.019],[2876.87,0.008]]]
["binance-futures","ETHUSDT",1738627227545,[[2876.73,13.25],[2876.71,0.016],[2876.66,0.016],[2876.64,0.397],[2876.61,5.386]],[[2876.74,64.493],[2876.8,0.247],[2876.81,0.908],[2876.85,0.019],[2876.87,0.008]]]
["binance-futures","ETHUSDT",1738627227598,[[2876.73,13.25],[2876.71,0.016],[2876.66,0.016],[2876.65,3.771],[2876.64,4.253]],[[2876.74,61.048],[2876.8,0.247],[2876.81,0.908],[2876.85,0.019],[2876.87,0.008]]]
["binance-futures","ETHUSDT",1738627227645,[[2876.73,13.25],[2876.71,0.016],[2876.66,0.016],[2876.65,0.014]],[[2876.74,55.932],[2876.8,0.247],[2876.81,0.908],[2876.85,0.019],[2876.87,0.008]]]
["binance-futures","ETHUSDT",1738627227699,[[2876.66,10.304],[2876.64,5.348],[2876.63,3.712],[2876.61,3.828],[2876.58,5.301]],[[2876.67,68.228],[2876.7,0.016],[2876.71,0.891],[2876.73,0.247],[2876.74,5.116]]]
["binance-futures","ETHUSDT",1738627227749,[[2876.66,13.265],[2876.64,5.348],[2876.63,3.712],[2876.61,3.828],[2876.59,3.813]],[[2876.67,68.825],[2876.7,0.016],[2876.73,0.247],[2876.74,5.116],[2876.82,3.2]]]
["binance-futures","ETHUSDT",1738627227801,[[2876.66,14.309],[2876.64,5.348],[2876.63,3.712],[2876.61,3.828],[2876.59,3.813]],[[2876.67,68.478],[2876.7,0.016],[2876.73,0.247],[2876.74,5.116],[2876.82,4.069]]]
["binance-futures","ETHUSDT",1738627227854,[[2876.66,14.309],[2876.64,5.348],[2876.63,3.712],[2876.61,3.828],[2876.59,3.813]],[[2876.67,56.881],[2876.7,0.016],[2876.73,0.247],[2876.74,5.116],[2876.82,4.069]]]
["binance-futures","ETHUSDT",1738627227904,[[2876.66,14.319],[2876.64,5.348],[2876.63,3.712],[2876.61,3.828],[2876.59,3.813]],[[2876.67,39.879],[2876.7,0.016],[2876.73,0.247],[2876.74,5.083],[2877.0,0.718]]]
["binance-futures","ETHUSDT",1738627227955,[[2876.66,19.048],[2876.65,0.01],[2876.64,5.348],[2876.63,3.712],[2876.61,3.828]],[[2876.67,23.53],[2876.68,0.016],[2876.7,0.024],[2876.73,0.016],[2876.74,5.012]]]
["binance-futures","ETHUSDT",1738627228006,[[2876.73,53.924],[2876.72,1.847],[2876.71,0.008],[2876.7,0.273],[2876.69,1.512]],[[2876.74,5.412],[2876.79,0.008],[2876.85,0.025],[2876.87,0.01],[2876.88,0.23]]]
["binance-futures","ETHUSDT",1738627228057,[[2876.73,57.672],[2876.72,1.847],[2876.71,0.008],[2876.7,0.273],[2876.69,2.403]],[[2876.74,5.012],[2876.77,0.4],[2876.79,0.016],[2876.85,0.017],[2876.87,0.01]]]
["binance-futures","ETHUSDT",1738627228108,[[2876.73,56.977],[2876.72,1.847],[2876.71,0.008],[2876.7,0.273],[2876.69,2.403]],[[2876.74,6.241],[2876.79,0.008],[2876.85,0.017],[2876.87,0.01],[2876.9,0.015]]]
["binance-futures","ETHUSDT",1738627228162,[[2876.73,56.977],[2876.72,1.847],[2876.71,0.008],[2876.7,0.273],[2876.69,2.403]],[[2876.74,5.851],[2876.79,0.008],[2876.85,0.017],[2876.87,0.01],[2876.89,0.4]]]
["binance-futures","ETHUSDT",1738627228214,[[2876.73,58.935],[2876.72,1.847],[2876.71,0.008],[2876.7,0.273],[2876.69,2.403]],[[2876.74,5.877],[2876.79,0.008],[2876.85,0.017],[2876.87,0.01],[2876.89,0.4]]]
["binance-futures","ETHUSDT",1738627228260,[[2876.73,59.1],[2876.72,1.847],[2876.71,0.008],[2876.7,0.273],[2876.69,2.403]],[[2876.74,5.059],[2876.77,0.009],[2876.79,0.008],[2876.8,0.014],[2876.85,0.017]]]
["binance-futures","ETHUSDT",1738627228318,[[2876.73,38.827],[2876.71,0.008],[2876.7,0.273],[2876.69,1.044]],[[2876.74,9.859],[2876.77,0.009],[2876.79,0.008],[2876.8,0.014],[2876.85,0.027]]]
["binance-futures","ETHUSDT",1738627228370,[[2876.73,33.143],[2876.71,0.008],[2876.7,0.263],[2876.69,0.844],[2876.66,6.48]],[[2876.74,15.787],[2876.77,0.009],[2876.79,0.008],[2876.8,0.014],[2876.85,0.027]]]
["binance-futures","ETHUSDT",1738627228420,[[2876.73,26.599],[2876.71,0.016],[2876.7,0.263],[2876.69,0.844],[2876.66,6.48]],[[2876.74,16.587],[2876.77,0.009],[2876.79,0.008],[2876.8,0.014],[2876.85,0.027]]]
["binance-futures","ETHUSDT",1738627228468,[[2876.73,26.599],[2876.71,0.016],[2876.7,0.263],[2876.69,0.844],[2876.66,6.48]],[[2876.74,17.123],[2876.77,0.009],[2876.79,0.008],[2876.8,0.014],[2876.85,0.027]]]
["binance-futures","ETHUSDT",1738627228526,[[2876.73,26.599],[2876.72,3.476],[2876.71,0.016],[2876.7,0.263],[2876.69,0.844]],[[2876.74,17.123],[2876.77,0.009],[2876.79,0.008],[2876.8,0.014],[2876.85,0.027]]]
["binance-futures","ETHUSDT",1738627228576,[[2876.73,26.606],[2876.72,3.476],[2876.71,0.016],[2876.7,0.263],[2876.69,0.016]],[[2876.74,17.116],[2876.77,0.009],[2876.79,0.008],[2876.85,0.027],[2877.02,0.338]]]
["binance-futures","ETHUSDT",1738627228629,[[2876.73,15.795],[2876.72,3.476],[2876.71,0.016],[2876.7,0.263],[2876.69,0.016]],[[2876.74,17.116],[2876.77,0.009],[2876.79,0.008],[2876.8,0.014],[2876.85,0.027]]]
["binance-futures","ETHUSDT",1738627228742,[[2876.73,15.795],[2876.72,3.476],[2876.71,0.016],[2876.7,0.263],[2876.69,0.016]],[[2876.74,17.131],[2876.77,0.009],[2876.79,0.008],[2876.8,0.014],[2876.85,0.027]]]
["binance-futures","ETHUSDT",1738627228901,[[2876.73,16.425],[2876.72,3.476],[2876.71,0.016],[2876.7,0.263],[2876.69,0.016]],[[2876.74,17.131],[2876.77,0.009],[2876.79,0.008],[2876.85,0.027],[2877.56,1.639]]]
["binance-futures","ETHUSDT",1738627228946,[[2876.73,16.414],[2876.72,3.476],[2876.71,0.016],[2876.7,0.263],[2876.69,0.016]],[[2876.74,17.131],[2876.77,0.009],[2876.79,0.008],[2876.8,0.014],[2876.85,0.027]]]
["binance-futures","ETHUSDT",1738627229001,[[2876.73,16.414],[2876.72,3.476],[2876.71,0.016],[2876.7,0.263],[2876.69,0.016]],[[2876.74,16.639],[2876.77,0.009],[2876.79,0.008],[2876.8,0.014],[2876.85,0.027]]]
["binance-futures","ETHUSDT",1738627229055,[[2876.73,16.44],[2876.72,3.476],[2876.71,0.016],[2876.7,0.263],[2876.69,0.028]],[[2876.74,16.639],[2876.77,0.009],[2876.79,0.008],[2876.8,0.014],[2876.85,0.027]]]
["binance-futures","ETHUSDT",1738627229108,[[2876.73,16.587],[2876.72,5.214],[2876.71,0.016],[2876.7,0.263],[2876.69,0.028]],[[2876.74,16.39],[2876.77,0.009],[2876.79,0.008],[2876.8,0.014],[2876.85,0.027]]]
["binance-futures","ETHUSDT",1738627229160,[[2876.73,16.282],[2876.72,5.214],[2876.71,0.016],[2876.7,0.263],[2876.69,0.028]],[[2876.74,16.39],[2876.77,0.009],[2876.79,0.008],[2876.8,0.014],[2876.85,0.027]]]
["binance-futures","ETHUSDT",1738627229212,[[2876.73,15.571],[2876.72,5.214],[2876.71,0.016],[2876.7,0.263],[2876.69,0.028]],[[2876.74,16.376],[2876.77,0.009],[2876.79,0.008],[2876.8,0.014],[2876.85,0.027]]]
["binance-futures","ETHUSDT",1738627229266,[[2876.73,15.857],[2876.72,5.214],[2876.71,0.016],[2876.7,0.263],[2876.69,0.028]],[[2876.74,19.558],[2876.77,0.009],[2876.79,0.008],[2876.8,0.014],[2876.85,0.027]]]
["binance-futures","ETHUSDT",1738627229319,[[2876.73,15.857],[2876.72,5.214],[2876.71,2.101],[2876.7,0.263],[2876.69,0.028]],[[2876.74,19.514],[2876.77,0.009],[2876.79,0.008],[2876.8,0.014],[2876.85,0.027]]]
["binance-futures","ETHUSDT",1738627229370,[[2876.73,15.857],[2876.72,5.214],[2876.71,2.101],[2876.7,0.263],[2876.69,0.028]],[[2876.74,18.768],[2876.77,0.009],[2876.79,0.008],[2876.8,0.014],[2876.85,0.027]]]
["binance-futures","ETHUSDT",1738627229426,[[2876.73,20.572],[2876.72,5.214],[2876.71,2.101],[2876.7,1.806],[2876.69,0.028]],[[2876.74,0.5],[2876.77,0.009],[2876.79,0.008],[2876.8,0.014],[2876.85,0.027]]]
["binance-futures","ETHUSDT",1738627229477,[[2876.85,23.146],[2876.83,0.008],[2876.8,0.008],[2876.78,0.01],[2876.77,9.252]],[[2876.86,17.714],[2876.88,0.286],[2876.9,1.56],[2876.93,0.018],[2876.95,0.014]]]
["binance-futures","ETHUSDT",1738627229528,[[2876.85,23.445],[2876.83,0.008],[2876.8,0.008],[2876.78,0.01],[2876.77,9.252]],[[2876.86,15.971],[2876.88,0.286],[2876.9,1.56],[2876.93,0.018],[2876.95,0.014]]]
["binance-futures","ETHUSDT",1738627229580,[[2876.85,23.473],[2876.83,0.016],[2876.8,0.008],[2876.78,0.01],[2876.77,9.26]],[[2876.86,14.24],[2876.88,0.286],[2876.9,1.568],[2876.93,0.018],[2876.95,0.014]]]
["binance-futures","ETHUSDT",1738627229629,[[2876.85,23.225],[2876.83,0.016],[2876.8,0.008],[2876.78,0.01],[2876.77,9.26]],[[2876.86,14.234],[2876.88,0.286],[2876.9,1.568],[2876.93,0.018],[2876.95,0.014]]]
["binance-futures","ETHUSDT",1738627229683,[[2876.85,22.225],[2876.83,0.016],[2876.8,0.008],[2876.78,0.01],[2876.77,9.26]],[[2876.86,17.835],[2876.88,0.286],[2876.9,1.568],[2876.93,0.018],[2876.95,0.014]]]
["binance-futures","ETHUSDT",1738627229737,[[2876.85,22.389],[2876.83,0.016],[2876.8,0.008],[2876.78,0.01],[2876.77,9.26]],[[2876.86,17.835],[2876.88,0.286],[2876.9,1.568],[2876.93,0.018],[2876.95,0.014]]]
["binance-futures","ETHUSDT",1738627229772,[[2876.85,22.689],[2876.83,0.016],[2876.8,0.008],[2876.78,0.01],[2876.77,9.26]],[[2876.86,17.835],[2876.88,0.286],[2876.9,1.568],[2876.93,0.018],[2876.95,0.014]]]
["binance-futures","ETHUSDT",1738627229841,[[2876.85,16.846],[2876.83,0.016],[2876.8,0.008],[2876.79,0.007],[2876.78,0.01]],[[2876.86,17.784],[2876.88,0.286],[2876.9,1.568],[2876.93,0.018],[2876.95,0.014]]]
["binance-futures","ETHUSDT",1738627229890,[[2876.85,10.581],[2876.83,0.016],[2876.8,0.008],[2876.79,0.007],[2876.78,0.01]],[[2876.86,17.794],[2876.88,0.286],[2876.9,1.568],[2876.93,0.018],[2876.94,4.386]]]
["binance-futures","ETHUSDT",1738627229945,[],[[2876.73,55.248],[2876.74,5.985],[2876.76,0.008],[2876.77,0.009],[2876.79,0.712]]]
["binance-futures","ETHUSDT",1738627229996,[[2876.72,21.653],[2876.71,2.1],[2876.61,5.451],[2876.57,0.034],[2876.56,0.01]],[[2876.73,22.307],[2876.74,5.323],[2876.76,0.008],[2876.77,0.009],[2876.79,0.008]]]
["binance-futures","ETHUSDT",1738627230045,[[2876.72,21.653],[2876.71,2.1],[2876.69,0.008],[2876.62,5.507],[2876.61,5.451]],[[2876.73,16.011],[2876.76,0.016],[2876.77,0.009],[2876.79,0.008],[2877.0,1.566]]]
["binance-futures","ETHUSDT",1738627230096,[[2876.72,22.554],[2876.71,2.093],[2876.69,0.008],[2876.64,0.01],[2876.63,5.552]],[[2876.73,14.141],[2876.76,0.016],[2876.77,0.009],[2876.79,0.008],[2876.85,0.008]]]
["binance-futures","ETHUSDT",1738627230148,[[2876.72,21.673],[2876.71,2.093],[2876.69,0.008],[2876.63,0.008]],[[2876.73,14.141],[2876.76,0.016],[2876.77,0.009],[2876.79,0.008],[2876.85,0.008]]]
["binance-futures","ETHUSDT",1738627230205,[[2876.72,21.663],[2876.71,2.093],[2876.69,0.008],[2876.63,0.008],[2876.6,0.015]],[[2876.73,14.166],[2876.76,0.016],[2876.77,0.009],[2876.79,0.008],[2876.81,3.824]]]
["binance-futures","ETHUSDT",1738627230255,[[2876.72,21.733],[2876.71,2.093],[2876.69,0.008],[2876.63,0.008],[2876.6,0.015]],[[2876.73,14.166],[2876.76,0.016],[2876.77,0.009],[2876.79,0.008],[2876.81,3.824]]]
["binance-futures","ETHUSDT",1738627230308,[[2876.72,23.285],[2876.71,2.093],[2876.69,0.008],[2876.63,0.008],[2876.6,0.015]],[[2876.73,14.166],[2876.76,0.016],[2876.77,0.009],[2876.79,0.008],[2876.81,3.824]]]
["binance-futures","ETHUSDT",1738627230356,[[2876.72,23.285],[2876.71,0.008],[2876.69,0.008],[2876.66,1.067],[2876.63,0.008]],[[2876.73,14.284],[2876.76,0.016],[2876.77,0.009],[2876.79,0.015],[2876.81,3.824]]]
["binance-futures","ETHUSDT",1738627230410,[[2876.72,22.945],[2876.71,0.008],[2876.69,0.008],[2876.66,1.067],[2876.63,0.008]],[[2876.73,14.317],[2876.76,0.016],[2876.77,0.009],[2876.79,0.015],[2876.81,3.476]]]
["binance-futures","ETHUSDT",1738627230458,[[2876.72,22.764],[2876.71,0.008],[2876.69,0.008],[2876.66,1.067],[2876.63,0.008]],[[2876.73,14.324],[2876.76,0.016],[2876.77,0.009],[2876.79,0.015],[2876.81,3.476]]]
["binance-futures","ETHUSDT",1738627230513,[[2876.72,22.452],[2876.71,0.008],[2876.69,0.008],[2876.66,1.067],[2876.63,0.008]],[[2876.73,14.324],[2876.76,0.016],[2876.77,0.009],[2876.79,0.033],[2876.81,3.476]]]
["binance-futures","ETHUSDT",1738627230570,[[2876.72,22.397],[2876.71,0.008],[2876.69,0.008],[2876.66,1.067],[2876.63,0.008]],[[2876.73,14.331],[2876.76,0.016],[2876.77,0.009],[2876.79,0.033],[2876.81,3.476]]]
["binance-futures","ETHUSDT",1738627230621,[[2876.72,22.397],[2876.71,0.008],[2876.69,0.008],[2876.66,1.067],[2876.63,0.008]],[[2876.73,13.684],[2876.74,0.348],[2876.76,0.016],[2876.77,0.009],[2876.79,0.033]]]
["binance-futures","ETHUSDT",1738627230671,[[2876.72,26.778],[2876.71,0.008],[2876.69,0.008],[2876.66,1.067],[2876.63,0.008]],[[2876.73,9.093],[2876.74,0.348],[2876.76,0.016],[2876.77,0.009],[2876.79,0.033]]]
["binance-futures","ETHUSDT",1738627230721,[[2876.72,26.793],[2876.71,0.008],[2876.69,0.008],[2876.66,1.067],[2876.63,0.008]],[[2876.73,9.119],[2876.74,0.489],[2876.76,0.016],[2876.77,0.009],[2876.79,0.033]]]
["binance-futures","ETHUSDT",1738627230768,[[2876.72,25.899],[2876.71,0.008],[2876.69,0.008],[2876.66,1.067],[2876.63,0.008]],[[2876.73,9.119],[2876.74,0.489],[2876.76,0.016],[2876.77,0.009],[2876.79,0.033]]]
["binance-futures","ETHUSDT",1738627230827,[[2876.72,9.692],[2876.71,0.008],[2876.69,0.008],[2876.66,1.067],[2876.63,0.008]],[[2876.73,23.06],[2876.74,0.489],[2876.76,0.016],[2876.77,0.009],[2876.79,0.033]]]
["binance-futures","ETHUSDT",1738627230878,[[2876.7,0.64],[2876.69,0.016],[2876.66,1.067],[2876.63,0.008]],[[2876.71,66.573],[2876.72,1.159],[2876.73,0.533],[2876.74,0.489],[2876.76,0.016]]]
["binance-futures","ETHUSDT",1738627230924,[[2876.7,0.64],[2876.69,0.016],[2876.66,1.067],[2876.63,0.008],[2876.49,0.015]],[[2876.71,67.472],[2876.72,0.075],[2876.73,0.518],[2876.74,0.489],[2876.76,0.016]]]
["binance-futures","ETHUSDT",1738627230980,[[2876.7,13.776],[2876.69,0.008],[2876.66,1.067],[2876.63,0.008],[2876.5,1.55]],[[2876.71,51.542],[2876.72,0.075],[2876.73,0.526],[2876.74,0.489],[2876.76,0.016]]]
["binance-futures","ETHUSDT",1738627231019,[[2876.7,14.094],[2876.69,0.008],[2876.66,1.067],[2876.63,0.008],[2876.5,1.55]],[[2876.71,48.1],[2876.72,0.075],[2876.73,0.526],[2876.74,0.489],[2876.76,0.016]]]
["binance-futures","ETHUSDT",1738627231084,[[2876.7,14.104],[2876.69,0.008],[2876.66,1.067],[2876.63,0.008],[2876.5,1.55]],[[2876.71,48.099],[2876.72,0.075],[2876.73,0.526],[2876.74,0.489],[2876.76,0.016]]]
["binance-futures","ETHUSDT",1738627231129,[[2876.7,14.374],[2876.69,0.008],[2876.66,1.06],[2876.63,0.008],[2876.5,1.55]],[[2876.71,48.071],[2876.72,0.075],[2876.73,0.239],[2876.74,0.489],[2876.76,0.016]]]
["binance-futures","ETHUSDT",1738627231190,[[2876.7,14.056],[2876.69,0.008],[2876.66,1.06],[2876.63,0.008],[2876.5,1.55]],[[2876.71,48.071],[2876.72,0.075],[2876.73,0.562],[2876.74,0.141],[2876.76,0.016]]]
["binance-futures","ETHUSDT",1738627231241,[[2876.7,7.141],[2876.69,0.016],[2876.66,1.06],[2876.63,0.008],[2876.52,0.019]],[[2876.71,51.672],[2876.72,0.075],[2876.73,0.537],[2876.74,0.141],[2876.76,0.016]]]
["binance-futures","ETHUSDT",1738627231291,[[2876.7,0.304],[2876.69,0.016],[2876.66,1.06],[2876.63,0.008],[2876.52,8.142]],[[2876.71,52.146],[2876.72,0.075],[2876.73,0.537],[2876.74,0.141],[2876.76,0.016]]]
["binance-futures","ETHUSDT",1738627231344,[],[[2876.43,54.304],[2876.44,0.075],[2876.46,0.107],[2876.48,0.008],[2876.5,2.677]]]
["binance-futures","ETHUSDT",1738627231395,[[2876.23,0.031],[2876.21,7.185],[2876.2,2.016],[2876.19,1.696],[2876.18,5.397]],[[2876.24,16.832],[2876.26,37.66],[2876.27,0.759],[2876.29,0.075],[2876.3,0.007]]]
["binance-futures","ETHUSDT",1738627231446,[[2876.21,5.468],[2876.2,0.016],[2876.19,0.15],[2876.18,5.317]],[[2876.22,63.431],[2876.24,0.912],[2876.25,0.017],[2876.27,0.107],[2876.28,0.008]]]
["binance-futures","ETHUSDT",1738627231497,[[2876.12,0.416],[2876.11,0.449],[2876.1,0.007],[2876.06,0.015],[2875.94,0.008]],[[2876.13,43.807],[2876.15,6.568],[2876.18,0.285],[2876.19,0.008],[2876.2,0.247]]]
["binance-futures","ETHUSDT",1738627231549,[[2876.12,0.416],[2876.11,0.449],[2876.1,0.007],[2876.06,0.015],[2876.02,0.134]],[[2876.13,64.361],[2876.14,0.01],[2876.15,2.669],[2876.18,0.075],[2876.19,0.899]]]
["binance-futures","ETHUSDT",1738627231600,[[2876.12,0.416],[2876.11,0.449],[2876.1,0.007],[2876.06,0.015],[2876.02,0.134]],[[2876.13,61.51],[2876.15,2.669],[2876.16,0.008],[2876.18,0.075],[2876.19,0.899]]]
["binance-futures","ETHUSDT",1738627231649,[[2876.12,0.416],[2876.11,0.449],[2876.1,0.007],[2876.06,0.015],[2876.02,0.134]],[[2876.13,61.505],[2876.15,2.669],[2876.16,0.008],[2876.18,0.075],[2876.19,0.899]]]
["binance-futures","ETHUSDT",1738627231700,[[2876.12,0.434],[2876.11,0.449],[2876.1,0.007],[2876.06,0.015],[2876.03,0.023]],[[2876.13,61.505],[2876.15,2.669],[2876.16,0.008],[2876.18,0.075],[2876.19,0.899]]]
["binance-futures","ETHUSDT",1738627231755,[[2876.12,0.434],[2876.11,0.449],[2876.1,0.007],[2876.06,0.015],[2876.03,0.023]],[[2876.13,61.989],[2876.15,2.669],[2876.16,0.008],[2876.18,0.075],[2876.19,0.899]]]
["binance-futures","ETHUSDT",1738627231805,[],[[2876.03,39.411],[2876.04,0.549],[2876.1,0.017],[2876.11,0.247],[2876.12,6.423]]]
["binance-futures","ETHUSDT",1738627231856,[[2876.02,0.836],[2876.01,0.173],[2876.0,1.551],[2875.99,0.009],[2875.97,0.008]],[[2876.03,37.663],[2876.04,0.549],[2876.1,0.007],[2876.11,0.247],[2876.12,5.532]]]
["binance-futures","ETHUSDT",1738627231909,[],[[2875.95,30.475],[2875.98,0.762],[2875.99,4.405],[2876.02,0.901],[2876.03,5.332]]]
["binance-futures","ETHUSDT",1738627231956,[[2875.94,12.719],[2875.77,0.142],[2875.74,0.199],[2875.73,1.931],[2875.69,11.799]],[[2875.95,18.423],[2875.98,0.107],[2875.99,0.009],[2876.02,0.01],[2876.03,5.332]]]
["binance-futures","ETHUSDT",1738627232011,[[2875.94,13.081],[2875.77,0.15],[2875.74,0.199],[2875.73,0.009],[2875.71,0.008]],[[2875.95,19.186],[2875.99,0.009],[2876.03,0.009],[2876.13,0.484],[2876.22,0.018]]]
["binance-futures","ETHUSDT",1738627232065,[[2875.94,16.246],[2875.83,5.515],[2875.77,0.15],[2875.74,0.216],[2875.73,0.009]],[[2875.95,12.321],[2875.99,0.009],[2876.03,0.009],[2876.13,0.484],[2876.21,2.568]]]
["binance-futures","ETHUSDT",1738627232115,[[2875.9,14.235],[2875.86,0.684],[2875.84,0.014],[2875.83,0.036],[2875.81,5.342]],[[2875.91,51.456],[2875.92,5.398],[2875.95,0.245],[2875.99,0.009],[2876.03,0.009]]]
["binance-futures","ETHUSDT",1738627232167,[[2875.9,13.722],[2875.86,0.684],[2875.84,0.014],[2875.83,0.036],[2875.81,5.342]],[[2875.91,40.178],[2875.92,5.323],[2875.95,0.245],[2875.99,0.009],[2876.03,0.009]]]
["binance-futures","ETHUSDT",1738627232218,[[2875.9,15.861],[2875.86,0.684],[2875.84,0.014],[2875.83,0.036],[2875.81,5.342]],[[2875.91,45.469],[2875.95,0.245],[2875.99,0.009],[2876.03,0.009],[2876.28,0.901]]]
["binance-futures","ETHUSDT",1738627232267,[[2875.9,15.321],[2875.86,0.684],[2875.84,0.014],[2875.83,0.036],[2875.81,5.342]],[[2875.91,46.085],[2875.95,0.245],[2875.99,0.009],[2876.03,0.009],[2876.13,0.051]]]
["binance-futures","ETHUSDT",1738627232320,[[2875.9,15.9],[2875.86,0.684],[2875.84,0.014],[2875.83,0.036],[2875.81,5.342]],[[2875.91,45.91],[2875.93,0.016],[2875.95,0.245],[2875.96,0.016],[2875.99,0.017]]]
["binance-futures","ETHUSDT",1738627232426,[[2875.9,15.9],[2875.86,0.684],[2875.84,0.021],[2875.83,0.036],[2875.81,5.342]],[[2875.91,39.15],[2875.93,0.016],[2875.95,0.112],[2875.96,0.016],[2875.97,0.014]]]
["binance-futures","ETHUSDT",1738627232478,[[2875.9,19.892],[2875.86,0.684],[2875.84,0.021],[2875.83,0.036],[2875.81,5.342]],[[2875.91,34.478],[2875.93,0.016],[2875.95,0.103],[2875.96,0.016],[2875.97,0.014]]]
["binance-futures","ETHUSDT",1738627232527,[[2875.9,19.89],[2875.86,0.684],[2875.84,0.021],[2875.83,0.036],[2875.81,5.342]],[[2875.91,34.387],[2875.93,0.016],[2875.96,0.008],[2875.97,0.014],[2876.21,1.706]]]
["binance-futures","ETHUSDT",1738627232579,[[2875.9,20.238],[2875.86,0.684],[2875.84,0.021],[2875.83,0.036],[2875.82,0.01]],[[2875.91,34.4],[2875.93,0.016],[2875.96,0.008],[2875.97,0.014],[2876.21,1.706]]]
["binance-futures","ETHUSDT",1738627232681,[[2875.9,19.483],[2875.89,0.081],[2875.88,1.426],[2875.86,0.684],[2875.84,0.021]],[[2875.91,42.61],[2875.93,0.016],[2875.95,0.5],[2875.96,0.016],[2875.97,0.014]]]
["binance-futures","ETHUSDT",1738627232734,[[2875.9,19.156],[2875.89,0.081],[2875.88,1.426],[2875.86,0.684],[2875.84,0.021]],[[2875.91,41.053],[2875.93,0.016],[2875.95,0.5],[2875.96,0.016],[2875.97,0.014]]]
["binance-futures","ETHUSDT",1738627232785,[[2875.9,19.751],[2875.89,0.081],[2875.88,1.426],[2875.86,0.684],[2875.84,0.014]],[[2875.91,41.053],[2875.93,0.016],[2875.95,0.5],[2875.96,0.016],[2875.99,0.017]]]
["binance-futures","ETHUSDT",1738627232837,[[2875.9,26.292],[2875.89,0.081],[2875.88,1.426],[2875.86,0.684],[2875.84,0.021]],[[2875.91,14.885],[2875.93,0.016],[2875.95,0.5],[2875.96,0.016],[2875.97,0.014]]]
["binance-futures","ETHUSDT",1738627232892,[],[[2875.75,0.2],[2875.77,0.5],[2875.78,24.39],[2875.79,4.45],[2875.81,11.548]]]
["binance-futures","ETHUSDT",1738627232943,[[2875.56,19.487],[2875.55,196.176],[2875.54,0.008],[2875.43,0.008],[2875.38,0.022]],[[2875.57,20.681],[2875.6,1.55],[2875.61,1.1],[2875.67,0.01],[2875.74,0.01]]]
["binance-futures","ETHUSDT",1738627232994,[[2875.56,19.654],[2875.55,196.176],[2875.54,0.008],[2875.5,2.624],[2875.46,0.046]],[[2875.57,20.771],[2875.6,1.559],[2875.61,1.1],[2875.67,1.739],[2875.68,3.478]]]
["binance-futures","ETHUSDT",1738627233044,[[2875.56,12.079],[2875.55,196.176],[2875.54,0.008],[2875.5,0.702],[2875.46,0.046]],[[2875.57,32.228],[2875.59,0.016],[2875.6,1.559],[2875.61,1.1],[2875.62,0.016]]]
["binance-futures","ETHUSDT",1738627233096,[[2875.56,14.37],[2875.55,196.176],[2875.54,0.024],[2875.5,0.702],[2875.46,0.046]],[[2875.57,28.376],[2875.59,0.016],[2875.6,1.559],[2875.61,1.1],[2875.62,0.016]]]
["binance-futures","ETHUSDT",1738627233149,[[2875.56,13.268],[2875.55,199.653],[2875.54,0.024],[2875.5,0.702],[2875.46,0.046]],[[2875.57,28.383],[2875.59,0.008],[2875.6,1.559],[2875.62,0.016],[2875.78,0.037]]]
["binance-futures","ETHUSDT",1738627233198,[[2875.56,12.441],[2875.55,199.653],[2875.54,0.024],[2875.5,0.702],[2875.46,0.046]],[[2875.57,25.458],[2875.59,0.008],[2875.6,1.559],[2875.62,0.016],[2875.63,0.014]]]
["binance-futures","ETHUSDT",1738627233250,[[2875.56,13.513],[2875.55,199.653],[2875.54,0.024],[2875.5,0.702],[2875.46,0.046]],[[2875.57,25.623],[2875.59,0.008],[2875.6,1.559],[2875.62,0.016],[2875.63,0.014]]]
["binance-futures","ETHUSDT",1738627233296,[[2875.56,9.216],[2875.55,199.653],[2875.54,0.024],[2875.5,0.702],[2875.46,0.046]],[[2875.57,26.501],[2875.59,0.008],[2875.6,1.559],[2875.61,0.007],[2875.62,0.016]]]
["binance-futures","ETHUSDT",1738627233354,[[2875.56,14.074],[2875.55,199.653],[2875.54,0.024],[2875.5,0.702],[2875.46,0.046]],[[2875.57,26.501],[2875.59,0.008],[2875.6,1.559],[2875.61,0.007],[2875.62,0.016]]]
["binance-futures","ETHUSDT",1738627233402,[[2875.56,14.074],[2875.55,201.391],[2875.54,0.024],[2875.5,0.702],[2875.46,0.046]],[[2875.57,26.501],[2875.59,0.008],[2875.6,1.559],[2875.61,0.007],[2875.62,0.016]]]
["binance-futures","ETHUSDT",1738627233461,[[2875.56,12.691],[2875.55,201.391],[2875.54,0.024],[2875.5,0.702],[2875.46,0.046]],[[2875.57,26.525],[2875.59,0.008],[2875.6,1.559],[2875.62,0.016],[2875.91,14.185]]]
["binance-futures","ETHUSDT",1738627233512,[[2875.56,13.107],[2875.55,201.391],[2875.54,0.024],[2875.5,0.702],[2875.46,0.046]],[[2875.57,26.733],[2875.59,0.008],[2875.6,1.559],[2875.62,0.016],[2875.91,14.185]]]
["binance-futures","ETHUSDT",1738627233611,[[2875.56,12.788],[2875.55,201.391],[2875.54,0.655],[2875.5,0.702],[2875.46,0.046]],[[2875.57,27.081],[2875.59,0.008],[2875.6,1.559],[2875.62,0.016],[2875.91,14.185]]]
["binance-futures","ETHUSDT",1738627233722,[[2875.56,11.914],[2875.55,201.391],[2875.54,0.655],[2875.5,0.702],[2875.46,0.046]],[[2875.57,26.56],[2875.59,0.008],[2875.6,1.559],[2875.62,0.016],[2875.63,0.014]]]
["binance-futures","ETHUSDT",1738627233834,[[2875.56,11.959],[2875.55,201.391],[2875.54,0.655],[2875.5,0.702],[2875.46,0.046]],[[2875.57,26.56],[2875.59,0.008],[2875.6,1.559],[2875.62,0.016],[2875.63,0.014]]]
["binance-futures","ETHUSDT",1738627233888,[[2875.56,11.949],[2875.55,201.391],[2875.54,0.655],[2875.5,0.702],[2875.46,0.046]],[[2875.57,26.56],[2875.59,0.008],[2875.6,1.559],[2875.62,0.016],[2875.63,0.014]]]
["binance-futures","ETHUSDT",1738627233942,[[2875.56,20.121],[2875.55,201.391],[2875.54,0.655],[2875.5,0.702],[2875.46,0.046]],[[2875.57,21.386],[2875.59,0.008],[2875.6,0.016],[2875.62,0.016],[2875.63,0.014]]]
["binance-futures","ETHUSDT",1738627233991,[[2875.56,15.977],[2875.55,201.391],[2875.54,0.655],[2875.5,0.007],[2875.46,0.046]],[[2875.57,21.409],[2875.59,0.008],[2875.6,0.016],[2875.62,0.008],[2875.63,0.014]]]
["binance-futures","ETHUSDT",1738627234044,[[2875.56,4.673],[2875.55,201.391],[2875.54,0.655],[2875.5,0.007],[2875.46,0.046]],[[2875.57,20.599],[2875.59,0.008],[2875.6,0.016],[2875.62,0.008],[2875.63,0.014]]]
["binance-futures","ETHUSDT",1738627234093,[[2875.56,5.02],[2875.55,201.391],[2875.54,0.655],[2875.5,0.007],[2875.46,0.046]],[[2875.57,20.599],[2875.59,0.008],[2875.6,0.016],[2875.62,0.008],[2875.63,0.014]]]
["binance-futures","ETHUSDT",1738627234147,[[2875.56,5.02],[2875.55,201.391],[2875.54,0.655],[2875.5,0.007],[2875.46,0.046]],[[2875.57,20.708],[2875.59,0.008],[2875.6,0.016],[2875.62,0.008],[2875.63,0.014]]]
["binance-futures","ETHUSDT",1738627234195,[[2875.56,7.106],[2875.55,201.391],[2875.54,0.655],[2875.5,0.007],[2875.46,0.046]],[[2875.57,21.349],[2875.59,0.008],[2875.6,0.016],[2875.62,0.008],[2875.63,0.014]]]
["binance-futures","ETHUSDT",1738627234251,[[2875.56,10.419],[2875.55,201.391],[2875.54,0.655],[2875.5,0.007],[2875.46,0.046]],[[2875.57,20.599],[2875.59,0.008],[2875.6,0.016],[2875.62,0.008],[2875.63,0.014]]]
["binance-futures","ETHUSDT",1738627234303,[[2875.56,6.725],[2875.55,201.391],[2875.54,0.655],[2875.5,0.007],[2875.46,0.046]],[[2875.57,20.571],[2875.59,0.008],[2875.6,0.016],[2875.62,0.008],[2875.71,0.143]]]
["binance-futures","ETHUSDT",1738627234352,[[2875.56,7.047],[2875.55,201.391],[2875.54,0.655],[2875.5,0.007],[2875.46,0.046]],[[2875.57,20.612],[2875.59,0.008],[2875.6,0.016],[2875.62,0.008],[2875.63,0.014]]]
["binance-futures","ETHUSDT",1738627234407,[[2875.56,7.693],[2875.55,201.391],[2875.54,0.655],[2875.5,0.007],[2875.46,0.046]],[[2875.57,20.606],[2875.59,0.008],[2875.6,0.016],[2875.62,0.008],[2875.63,0.014]]]
["binance-futures","ETHUSDT",1738627234457,[[2875.56,14.097],[2875.55,201.391],[2875.54,0.655],[2875.5,0.007],[2875.46,0.046]],[[2875.57,20.3],[2875.59,0.008],[2875.6,0.016],[2875.62,0.008],[2875.63,0.014]]]
["binance-futures","ETHUSDT",1738627234510,[[2875.56,11.526],[2875.55,201.391],[2875.54,0.655],[2875.5,0.007],[2875.46,0.046]],[[2875.57,24.054],[2875.59,0.008],[2875.6,0.016],[2875.62,0.008],[2875.63,0.014]]]
["binance-futures","ETHUSDT",1738627234562,[[2875.69,10.712],[2875.67,38.626],[2875.66,53.766],[2875.64,4.6],[2875.63,0.008]],[[2875.71,0.129],[2875.76,0.228],[2875.78,0.014],[2875.8,6.566],[2875.84,0.262]]]
["binance-futures","ETHUSDT",1738627234613,[[2875.75,60.915],[2875.73,0.009],[2875.71,0.008],[2875.69,0.891],[2875.68,0.008]],[[2875.76,16.607],[2875.8,8.109],[2875.84,0.252],[2875.86,0.928],[2875.88,0.008]]]
["binance-futures","ETHUSDT",1738627234664,[[2875.75,61.817],[2875.73,0.009],[2875.71,0.008],[2875.68,0.008]],[[2875.76,11.926],[2875.8,8.109],[2875.82,0.885],[2875.84,0.252],[2875.86,0.059]]]
["binance-futures","ETHUSDT",1738627234709,[[2875.75,61.817],[2875.74,0.008],[2875.73,0.009],[2875.71,0.008],[2875.68,0.008]],[[2875.76,11.926],[2875.8,8.109],[2875.82,1.754],[2875.84,0.252],[2875.86,0.059]]]
["binance-futures","ETHUSDT",1738627234767,[],[[2875.61,39.311],[2875.62,0.016],[2875.63,7.093],[2875.64,7.639],[2875.65,0.008]]]
["binance-futures","ETHUSDT",1738627234818,[[2875.6,10.811],[2875.56,3.197],[2875.32,3.495],[2875.29,0.008],[2875.2,5.62]],[[2875.61,36.072],[2875.62,0.008],[2875.64,0.342],[2875.65,0.008],[2875.72,0.107]]]
["binance-futures","ETHUSDT",1738627234867,[[2875.6,15.878],[2875.57,0.034],[2875.56,3.084],[2875.54,0.647],[2875.32,3.495]],[[2875.61,12.138],[2875.62,0.008],[2875.63,0.01],[2875.64,5.435],[2875.65,0.016]]]
["binance-futures","ETHUSDT",1738627234920,[[2875.83,12.639],[2875.82,8.7],[2875.81,16.404],[2875.79,13.411],[2875.78,14.011]],[[2875.99,0.894],[2876.0,0.017],[2876.1,1.566],[2876.16,6.794],[2876.22,8.019]]]
["binance-futures","ETHUSDT",1738627234971,[[2876.15,31.397],[2876.14,25.941],[2876.12,33.233],[2876.11,24.51],[2876.1,5.962]],[[2876.16,6.794],[2876.19,0.016],[2876.2,1.622],[2876.21,0.007],[2876.22,0.016]]]
["binance-futures","ETHUSDT",1738627235022,[[2876.19,41.419],[2876.18,0.01],[2876.16,0.247],[2876.15,41.2],[2876.1,1.582]],[[2876.2,1.608],[2876.22,0.016],[2876.25,0.017],[2876.27,0.164],[2876.28,0.03]]]
["binance-futures","ETHUSDT",1738627235072,[[2876.19,45.711],[2876.18,0.891],[2876.17,0.008],[2876.16,1.513],[2876.15,9.626]],[[2876.2,1.608],[2876.22,0.016],[2876.25,0.017],[2876.28,0.022],[2876.29,0.15]]]
["binance-futures","ETHUSDT",1738627235124,[[2876.19,45.711],[2876.17,0.008],[2876.16,1.513],[2876.15,9.626]],[[2876.2,1.608],[2876.22,0.016],[2876.25,0.017],[2876.28,0.022],[2876.3,1.581]]]
["binance-futures","ETHUSDT",1738627235177,[[2876.21,28.93],[2876.19,45.767],[2876.17,0.008],[2876.16,1.513],[2876.15,9.626]],[[2876.22,0.016],[2876.25,0.017],[2876.28,0.022],[2876.3,1.581],[2876.38,0.015]]]
["binance-futures","ETHUSDT",1738627235227,[[2876.29,40.777],[2876.25,0.009],[2876.24,2.466],[2876.22,0.01],[2876.21,5.792]],[[2876.3,1.565],[2876.33,0.008],[2876.35,0.308],[2876.38,0.015],[2876.41,3.579]]]
["binance-futures","ETHUSDT",1738627235279,[[2876.29,35.733],[2876.26,0.008],[2876.25,0.009],[2876.24,0.075],[2876.22,0.01]],[[2876.3,2.56],[2876.33,0.008],[2876.36,0.015],[2876.38,0.015],[2876.41,3.579]]]
["binance-futures","ETHUSDT",1738627235331,[[2876.41,13.81],[2876.4,25.808],[2876.39,63.111],[2876.38,11.786],[2876.37,29.026]],[[2876.45,9.871],[2876.49,0.398],[2876.5,0.022],[2876.51,0.01],[2876.53,0.521]]]
["binance-futures","ETHUSDT",1738627235382,[[2876.52,36.915],[2876.51,31.772],[2876.5,12.732],[2876.49,18.365],[2876.48,39.988]],[[2876.53,0.371],[2876.56,0.774],[2876.57,0.07],[2876.62,0.009],[2876.65,0.007]]]
["binance-futures","ETHUSDT",1738627235432,[[2876.52,46.988],[2876.48,0.558]],[[2876.53,0.721],[2876.55,1.401],[2876.56,0.704],[2876.6,1.543],[2876.63,0.015]]]
["binance-futures","ETHUSDT",1738627235484,[[2876.52,46.988],[2876.48,0.558],[2876.27,0.993],[2876.23,31.3],[2876.17,10.696]],[[2876.53,0.931],[2876.55,1.401],[2876.56,0.704],[2876.63,0.015],[2876.74,0.268]]]
["binance-futures","ETHUSDT",1738627235535,[[2876.54,64.232],[2876.53,11.285],[2876.52,2.123],[2876.5,1.543],[2876.48,0.558]],[[2876.55,0.397],[2876.56,0.704],[2876.63,0.015],[2876.7,0.026],[2876.74,0.251]]]
["binance-futures","ETHUSDT",1738627235586,[[2876.55,77.468],[2876.54,2.814],[2876.52,2.123],[2876.51,0.016],[2876.5,1.543]],[[2876.56,0.498],[2876.63,0.015],[2876.7,0.026],[2876.74,0.251],[2876.75,0.308]]]
["binance-futures","ETHUSDT",1738627235639,[[2876.6,49.948],[2876.58,0.891],[2876.56,7.386],[2876.55,1.4],[2876.54,1.915]],[[2876.61,0.32],[2876.63,0.015],[2876.7,0.026],[2876.74,0.212],[2876.78,0.18]]]
["binance-futures","ETHUSDT",1738627235690,[[2876.6,58.075],[2876.57,0.008],[2876.56,0.498],[2876.55,1.4],[2876.54,1.915]],[[2876.61,0.28],[2876.63,0.015],[2876.7,0.026],[2876.74,0.212],[2876.78,0.18]]]
["binance-futures","ETHUSDT",1738627235741,[[2876.6,55.017],[2876.57,0.008],[2876.56,0.498],[2876.55,1.4],[2876.54,1.915]],[[2876.61,0.28],[2876.63,0.015],[2876.7,0.026],[2876.74,0.212],[2876.78,0.18]]]
["binance-futures","ETHUSDT",1738627235794,[[2876.6,55.017],[2876.57,0.016],[2876.56,0.498],[2876.55,1.4],[2876.54,1.091]],[[2876.61,0.29],[2876.62,0.016],[2876.63,0.015],[2876.68,0.008],[2876.7,0.026]]]
["binance-futures","ETHUSDT",1738627235842,[[2876.6,55.061],[2876.57,0.016],[2876.56,0.498],[2876.55,1.4],[2876.54,1.091]],[[2876.61,0.257],[2876.62,0.016],[2876.63,0.015],[2876.68,0.008],[2876.7,0.026]]]
["binance-futures","ETHUSDT",1738627235893,[[2876.6,55.061],[2876.57,0.016],[2876.56,0.498],[2876.55,1.4],[2876.54,1.091]],[[2876.61,0.257],[2876.62,0.016],[2876.63,0.015],[2876.65,0.008],[2876.68,0.016]]]
["binance-futures","ETHUSDT",1738627235949,[[2876.6,57.459],[2876.57,0.016],[2876.56,0.498],[2876.55,1.4],[2876.54,1.098]],[[2876.61,0.297],[2876.62,0.016],[2876.63,0.015],[2876.65,0.016],[2876.67,0.814]]]
["binance-futures","ETHUSDT",1738627236003,[[2876.66,12.86],[2876.63,0.008],[2876.6,6.272],[2876.57,0.008],[2876.55,1.4]],[[2876.67,32.111],[2876.68,0.008],[2876.7,1.577],[2876.8,1.543],[2876.82,0.022]]]
["binance-futures","ETHUSDT",1738627236053,[[2876.55,5.998]],[[2876.56,44.604],[2876.58,0.594],[2876.59,0.008],[2876.6,1.543],[2876.62,0.008]]]
["binance-futures","ETHUSDT",1738627236106,[[2876.55,1.943],[2876.46,0.015],[2876.26,0.032],[2876.24,0.007],[2876.21,1.2]],[[2876.56,45.948],[2876.58,0.594],[2876.59,0.008],[2876.6,1.543],[2876.62,0.016]]]
["binance-futures","ETHUSDT",1738627236157,[[2876.55,18.518],[2876.46,0.015],[2876.31,0.038],[2876.26,0.04],[2876.24,3.496]],[[2876.56,45.771],[2876.58,0.594],[2876.59,0.008],[2876.6,1.543],[2876.62,0.072]]]
["binance-futures","ETHUSDT",1738627236204,[[2876.55,18.528],[2876.54,0.016],[2876.46,0.015],[2876.4,1.422],[2876.39,0.016]],[[2876.56,12.697],[2876.59,0.008],[2876.6,1.543],[2876.62,0.072],[2876.64,0.075]]]
["binance-futures","ETHUSDT",1738627236260,[[2876.55,18.528],[2876.54,0.016],[2876.46,0.015],[2876.4,1.422],[2876.39,0.016]],[[2876.56,47.6],[2876.59,0.008],[2876.6,1.543],[2876.62,0.072],[2876.64,0.075]]]
["binance-futures","ETHUSDT",1738627236312,[[2876.55,18.546],[2876.54,0.016],[2876.46,0.015],[2876.4,1.422],[2876.39,0.016]],[[2876.56,48.726],[2876.59,0.008],[2876.6,1.543],[2876.62,0.072],[2876.64,0.075]]]
["binance-futures","ETHUSDT",1738627236365,[[2876.4,0.032],[2876.39,0.009]],[[2876.46,50.656],[2876.47,0.473],[2876.48,0.008],[2876.5,0.172],[2876.52,7.222]]]
["binance-futures","ETHUSDT",1738627236416,[[2876.45,0.092],[2876.4,0.032],[2876.39,0.009],[2876.3,0.014],[2876.29,0.008]],[[2876.46,51.622],[2876.47,0.473],[2876.48,0.008],[2876.52,0.107],[2876.53,0.704]]]
["binance-futures","ETHUSDT",1738627236467,[],[[2876.11,38.886],[2876.12,0.3],[2876.13,0.3],[2876.2,0.5],[2876.21,0.1]]]
["binance-futures","ETHUSDT",1738627236518,[[2876.1,13.952],[2875.9,1.543],[2875.89,3.491],[2875.85,2.007],[2875.84,0.014]],[[2876.11,28.078],[2876.2,0.5],[2876.21,0.1],[2876.25,0.159],[2876.28,0.007]]]
["binance-futures","ETHUSDT",1738627236570,[[2876.1,13.952],[2876.09,0.008],[2876.0,2.652],[2875.94,0.025],[2875.9,1.543]],[[2876.11,24.879],[2876.21,0.1],[2876.25,0.159],[2876.28,0.007],[2876.32,3.489]]]
["binance-futures","ETHUSDT",1738627236621,[[2876.1,13.945],[2876.09,0.008],[2876.0,2.652],[2875.97,0.008],[2875.94,0.041]],[[2876.11,22.99],[2876.13,0.008],[2876.21,0.1],[2876.25,0.159],[2876.28,0.007]]]
["binance-futures","ETHUSDT",1738627236669,[[2876.1,13.955],[2876.09,0.008],[2876.0,2.652],[2875.97,0.008],[2875.94,0.041]],[[2876.11,22.99],[2876.13,0.008],[2876.21,0.1],[2876.25,0.159],[2876.28,0.007]]]
["binance-futures","ETHUSDT",1738627236726,[[2876.1,14.181],[2876.09,0.008],[2876.0,2.652],[2875.97,0.008],[2875.94,0.041]],[[2876.11,25.847],[2876.13,0.008],[2876.17,0.014],[2876.21,0.1],[2876.22,0.008]]]
["binance-futures","ETHUSDT",1738627236777,[[2876.1,13.957],[2876.09,0.008],[2876.0,2.652],[2875.97,0.008],[2875.94,0.041]],[[2876.11,25.838],[2876.13,0.008],[2876.17,0.014],[2876.21,0.1],[2876.22,0.008]]]
["binance-futures","ETHUSDT",1738627236829,[[2876.1,14.591],[2876.09,0.008],[2876.0,2.652],[2875.97,0.008],[2875.94,0.041]],[[2876.11,21.408],[2876.13,0.008],[2876.16,0.008],[2876.17,0.014],[2876.19,0.008]]]
["binance-futures","ETHUSDT",1738627236879,[[2876.1,14.591],[2876.09,0.008],[2876.0,2.652],[2875.97,0.008],[2875.94,0.041]],[[2876.11,4.858],[2876.13,0.008],[2876.16,0.008],[2876.17,0.014],[2876.19,0.008]]]
["binance-futures","ETHUSDT",1738627236929,[[2876.1,14.591],[2876.09,0.008],[2876.02,0.01],[2876.01,13.38],[2876.0,2.652]],[[2876.11,4.858],[2876.13,0.008],[2876.16,0.008],[2876.17,0.014],[2876.19,0.008]]]
["binance-futures","ETHUSDT",1738627236979,[[2876.1,14.591],[2876.09,0.008],[2876.02,0.01],[2876.01,13.38],[2876.0,2.652]],[[2876.11,4.958],[2876.13,0.008],[2876.16,0.008],[2876.17,0.014],[2876.19,0.008]]]
["binance-futures","ETHUSDT",1738627237032,[[2876.1,14.962],[2876.09,0.008],[2876.02,0.01],[2876.01,13.38],[2876.0,2.652]],[[2876.11,6.216],[2876.13,0.008],[2876.16,0.008],[2876.17,0.014],[2876.19,0.008]]]
["binance-futures","ETHUSDT",1738627237086,[[2876.1,38.504],[2876.09,0.008],[2876.05,1.004],[2876.03,0.031],[2876.02,0.01]],[[2876.11,4.226],[2876.13,0.008],[2876.16,0.008],[2876.17,0.014],[2876.19,0.008]]]
["binance-futures","ETHUSDT",1738627237133,[[2876.1,14.95],[2876.09,0.008],[2876.05,1.004],[2876.03,0.031],[2876.02,0.01]],[[2876.11,4.226],[2876.13,0.008],[2876.16,0.008],[2876.17,0.014],[2876.19,0.008]]]
["binance-futures","ETHUSDT",1738627237187,[[2876.1,14.985],[2876.09,0.008],[2876.05,1.004],[2876.03,0.031],[2876.02,0.01]],[[2876.11,3.626],[2876.13,0.008],[2876.16,0.008],[2876.17,0.014],[2876.19,0.008]]]
["binance-futures","ETHUSDT",1738627237240,[[2876.1,17.813],[2876.09,0.008],[2876.05,1.004],[2876.03,0.031],[2876.02,0.01]],[[2876.11,3.786],[2876.13,0.008],[2876.16,0.008],[2876.17,0.014],[2876.19,0.008]]]
["binance-futures","ETHUSDT",1738627237291,[[2876.1,17.785],[2876.09,0.008],[2876.05,1.004],[2876.03,0.031],[2876.02,0.01]],[[2876.11,3.785],[2876.13,0.008],[2876.16,0.008],[2876.17,0.014],[2876.19,0.008]]]
["binance-futures","ETHUSDT",1738627237345,[[2876.1,17.362],[2876.09,0.008],[2876.05,1.004],[2876.03,0.031],[2876.02,0.01]],[[2876.11,3.738],[2876.13,0.008],[2876.16,0.008],[2876.17,0.014],[2876.19,0.008]]]
["binance-futures","ETHUSDT",1738627237394,[[2876.1,17.362],[2876.09,0.008],[2876.05,1.004],[2876.03,0.031],[2876.02,0.01]],[[2876.11,3.752],[2876.13,0.008],[2876.16,0.008],[2876.17,0.014],[2876.19,0.008]]]
["binance-futures","ETHUSDT",1738627237450,[[2876.1,21.137],[2876.09,0.008],[2876.05,1.004],[2876.03,0.031],[2876.02,0.01]],[[2876.11,4.452],[2876.13,0.008],[2876.16,0.008],[2876.17,0.014],[2876.19,0.008]]]
["binance-futures","ETHUSDT",1738627237498,[[2876.1,21.137],[2876.09,0.008],[2876.05,1.004],[2876.03,0.031],[2876.02,0.01]],[[2876.11,4.365],[2876.13,0.008],[2876.16,0.008],[2876.19,0.008],[2876.3,0.023]]]
["binance-futures","ETHUSDT",1738627237555,[[2876.3,23.202],[2876.29,0.008],[2876.28,0.01],[2876.27,1.848],[2876.25,0.019]],[[2876.31,0.6],[2876.39,0.018],[2876.4,0.08],[2876.45,0.008],[2876.47,0.014]]]
["binance-futures","ETHUSDT",1738627237606,[],[[2876.12,51.578],[2876.13,0.941],[2876.15,0.172],[2876.17,0.172],[2876.18,0.172]]]
["binance-futures","ETHUSDT",1738627237657,[[2876.11,7.854],[2876.1,4.981],[2875.92,0.158],[2875.86,0.016],[2875.85,2.007]],[[2876.12,48.993],[2876.13,0.846],[2876.19,0.008],[2876.22,0.008],[2876.25,0.025]]]
["binance-futures","ETHUSDT",1738627237709,[[2876.1,4.972],[2875.92,0.008],[2875.91,0.158],[2875.86,0.008],[2875.85,2.007]],[[2876.11,54.035],[2876.13,0.476],[2876.16,0.008],[2876.19,0.008],[2876.22,0.008]]]
["binance-futures","ETHUSDT",1738627237754,[[2876.1,4.972],[2875.91,0.158],[2875.86,0.008],[2875.85,2.007]],[[2876.11,54.035],[2876.13,0.476],[2876.16,0.008],[2876.19,0.008],[2876.22,0.008]]]
["binance-futures","ETHUSDT",1738627237812,[[2876.0,1.059],[2875.91,0.008],[2875.86,0.008],[2875.85,2.007],[2875.84,0.164]],[[2876.06,36.544],[2876.07,0.18],[2876.08,0.247],[2876.09,4.555],[2876.1,1.577]]]
["binance-futures","ETHUSDT",1738627237863,[],[[2875.76,13.651],[2875.8,1.56],[2875.86,0.01],[2875.93,0.008],[2875.95,0.009]]]
["binance-futures","ETHUSDT",1738627237914,[[2875.55,116.342],[2875.54,0.647],[2875.53,0.622],[2875.48,0.075],[2875.46,0.039]],[[2875.56,27.701],[2875.57,18.039],[2875.58,0.075],[2875.6,1.558],[2875.62,0.075]]]
["binance-futures","ETHUSDT",1738627237965,[[2875.55,20.573],[2875.54,1.621],[2875.53,0.622],[2875.5,0.016],[2875.48,0.075]],[[2875.56,21.029],[2875.59,0.008],[2875.6,1.55],[2875.62,0.083],[2875.65,0.017]]]
["binance-futures","ETHUSDT",1738627238016,[[2875.55,20.573],[2875.54,1.621],[2875.53,0.622],[2875.5,0.016],[2875.48,0.075]],[[2875.56,15.418],[2875.59,0.008],[2875.6,1.55],[2875.61,0.8],[2875.62,0.083]]]
["binance-futures","ETHUSDT",1738627238057,[[2875.55,20.585],[2875.54,0.647],[2875.53,0.622],[2875.5,0.016],[2875.48,0.075]],[[2875.56,11.217],[2875.59,0.008],[2875.6,1.55],[2875.61,0.8],[2875.62,0.083]]]
["binance-futures","ETHUSDT",1738627238118,[[2875.55,20.595],[2875.54,0.647],[2875.53,0.622],[2875.5,0.016],[2875.48,0.075]],[[2875.56,11.821],[2875.59,0.008],[2875.6,1.55],[2875.61,0.8],[2875.62,0.083]]]
["binance-futures","ETHUSDT",1738627238167,[[2875.55,20.632],[2875.54,0.647],[2875.53,0.622],[2875.5,0.016],[2875.48,0.075]],[[2875.56,14.334],[2875.59,0.016],[2875.6,1.55],[2875.61,0.8],[2875.62,0.083]]]
["binance-futures","ETHUSDT",1738627238223,[[2875.55,2.182],[2875.54,0.647],[2875.53,0.622],[2875.5,0.016],[2875.49,8.215]],[[2875.56,19.065],[2875.59,0.016],[2875.6,1.55],[2875.61,0.8],[2875.62,0.097]]]
["binance-futures","ETHUSDT",1738627238274,[],[[2875.38,37.505],[2875.5,0.007],[2875.53,0.891],[2875.55,2.971],[2875.56,0.496]]]
["binance-futures","ETHUSDT",1738627238325,[[2875.37,14.029],[2875.17,1.038],[2875.13,32.783],[2875.1,3.788],[2874.94,0.047]],[[2875.38,29.803],[2875.5,0.016],[2875.55,2.275],[2875.56,0.496],[2875.59,0.025]]]
["binance-futures","ETHUSDT",1738627238376,[[2875.37,14.128],[2875.17,0.056],[2875.13,11.937],[2875.1,24.634],[2874.97,0.062]],[[2875.38,29.803],[2875.5,0.016],[2875.55,0.075],[2875.56,0.489],[2875.59,0.025]]]
["binance-futures","ETHUSDT",1738627238426,[[2875.37,14.162],[2875.2,5.621],[2875.17,0.056],[2875.16,0.985],[2875.14,3.544]],[[2875.38,22.243],[2875.5,0.016],[2875.55,0.075],[2875.56,0.489],[2875.59,0.025]]]
["binance-futures","ETHUSDT",1738627238478,[[2875.3,84.089],[2875.2,4.926],[2875.17,0.056],[2875.16,0.985],[2875.14,3.528]],[[2875.38,22.404],[2875.5,0.016],[2875.55,0.075],[2875.56,0.468],[2875.59,0.025]]]
["binance-futures","ETHUSDT",1738627238529,[[2875.3,35.95],[2875.26,0.097],[2875.2,4.926],[2875.18,0.159],[2875.17,0.008]],[[2875.31,30.95],[2875.32,12.173],[2875.33,25.332],[2875.35,5.191],[2875.36,4.996]]]
["binance-futures","ETHUSDT",1738627238580,[[2875.3,29.32],[2875.26,0.097],[2875.2,4.926],[2875.18,0.159],[2875.17,0.008]],[[2875.31,58.148],[2875.32,11.656],[2875.33,24.531],[2875.35,5.191],[2875.36,4.996]]]
["binance-futures","ETHUSDT",1738627238631,[[2875.3,29.32],[2875.28,0.008],[2875.26,0.097],[2875.23,0.066],[2875.2,4.926]],[[2875.31,85.585],[2875.36,0.704],[2875.37,0.247],[2875.47,0.869],[2875.48,14.68]]]
["binance-futures","ETHUSDT",1738627238682,[[2875.3,28.451],[2875.28,0.008],[2875.26,0.097],[2875.25,0.055],[2875.23,0.066]],[[2875.31,85.585],[2875.33,0.008],[2875.36,0.704],[2875.37,0.247],[2875.39,0.008]]]
["binance-futures","ETHUSDT",1738627238734,[[2875.26,0.097],[2875.25,0.055],[2875.23,0.066]],[[2875.31,75.833],[2875.33,0.016],[2875.36,0.016],[2875.37,0.247],[2875.39,0.016]]]
["binance-futures","ETHUSDT",1738627238785,[[2875.0,18.347],[2874.96,9.095],[2874.94,0.008],[2874.9,2.236],[2874.8,0.032]],[[2875.01,53.352],[2875.02,0.117],[2875.03,21.317],[2875.04,0.111],[2875.06,12.142]]]
["binance-futures","ETHUSDT",1738627238836,[[2875.0,18.694],[2874.96,9.095],[2874.94,0.008],[2874.9,0.038],[2874.8,0.024]],[[2875.01,55.878],[2875.02,0.109],[2875.04,0.008],[2875.12,1.39],[2875.18,0.007]]]
["binance-futures","ETHUSDT",1738627238887,[[2875.0,22.471],[2874.97,0.078],[2874.96,9.095],[2874.94,0.016],[2874.91,0.008]],[[2875.01,52.422],[2875.04,0.008],[2875.12,1.39],[2875.18,0.007],[2875.19,0.008]]]
["binance-futures","ETHUSDT",1738627238937,[[2875.0,22.481],[2874.97,0.078],[2874.96,9.095],[2874.94,0.016],[2874.91,0.008]],[[2875.01,56.022],[2875.02,0.008],[2875.04,0.008],[2875.05,0.009],[2875.11,0.008]]]
["binance-futures","ETHUSDT",1738627238991,[[2875.0,22.481],[2874.97,0.078],[2874.96,9.095],[2874.94,0.016],[2874.91,0.008]],[[2875.01,52.589],[2875.02,0.008],[2875.04,0.008],[2875.05,0.009],[2875.11,0.008]]]
["binance-futures","ETHUSDT",1738627239042,[[2875.0,21.786],[2874.97,0.078],[2874.96,9.095],[2874.94,0.016],[2874.91,0.008]],[[2875.01,52.589],[2875.02,0.008],[2875.04,0.008],[2875.05,0.009],[2875.07,0.022]]]
["binance-futures","ETHUSDT",1738627239094,[[2875.0,21.876],[2874.97,0.078],[2874.96,9.095],[2874.94,0.016],[2874.91,0.008]],[[2875.01,52.589],[2875.02,0.008],[2875.04,0.008],[2875.05,0.009],[2875.07,0.022]]]
["binance-futures","ETHUSDT",1738627239146,[[2875.0,21.876],[2874.99,1.451],[2874.97,0.078],[2874.96,9.095],[2874.94,0.016]],[[2875.01,52.589],[2875.02,0.008],[2875.04,0.008],[2875.05,0.009],[2875.07,0.022]]]
["binance-futures","ETHUSDT",1738627239196,[[2875.0,21.82],[2874.99,1.451],[2874.97,0.078],[2874.96,9.095],[2874.94,0.016]],[[2875.01,50.857],[2875.02,0.008],[2875.04,0.008],[2875.05,0.009],[2875.07,0.022]]]
["binance-futures","ETHUSDT",1738627239247,[[2875.0,17.172],[2874.99,1.451],[2874.97,0.078],[2874.96,9.095],[2874.94,0.016]],[[2875.01,54.335],[2875.02,0.008],[2875.04,0.008],[2875.05,0.009],[2875.07,0.022]]]
["binance-futures","ETHUSDT",1738627239301,[[2875.0,17.217],[2874.99,1.451],[2874.97,0.078],[2874.96,9.095],[2874.94,0.016]],[[2875.01,56.687],[2875.02,0.008],[2875.04,0.008],[2875.05,0.009],[2875.07,0.008]]]
["binance-futures","ETHUSDT",1738627239352,[[2875.0,17.225],[2874.99,1.451],[2874.98,2.086],[2874.97,0.078],[2874.96,9.095]],[[2875.01,68.88],[2875.02,0.008],[2875.04,0.008],[2875.05,0.009],[2875.07,0.022]]]
["binance-futures","ETHUSDT",1738627239402,[[2875.0,17.225],[2874.99,4.929],[2874.98,2.086],[2874.97,0.028],[2874.96,9.095]],[[2875.01,69.017],[2875.02,0.008],[2875.04,0.008],[2875.05,0.009],[2875.07,0.022]]]
["binance-futures","ETHUSDT",1738627239456,[[2875.0,17.551],[2874.99,6.668],[2874.98,2.086],[2874.97,0.028],[2874.96,9.095]],[[2875.01,68.57],[2875.02,0.008],[2875.04,0.008],[2875.05,0.009],[2875.07,0.022]]]
["binance-futures","ETHUSDT",1738627239507,[[2875.0,17.239],[2874.99,6.668],[2874.98,2.086],[2874.97,0.028],[2874.96,9.095]],[[2875.01,68.57],[2875.02,0.008],[2875.04,0.008],[2875.05,0.009],[2875.07,0.022]]]
["binance-futures","ETHUSDT",1738627239560,[[2875.0,18.307],[2874.99,6.668],[2874.98,2.086],[2874.97,0.028],[2874.96,9.095]],[[2875.01,4.467],[2875.02,0.016],[2875.04,0.008],[2875.05,0.009],[2875.07,0.022]]]
["binance-futures","ETHUSDT",1738627239612,[[2875.0,29.786],[2874.99,7.224],[2874.98,2.086],[2874.97,0.028],[2874.96,9.095]],[[2875.01,1.976],[2875.02,0.016],[2875.04,0.008],[2875.05,0.009],[2875.07,0.008]]]
["binance-futures","ETHUSDT",1738627239661,[[2875.09,50.148],[2875.06,1.008],[2875.05,0.027],[2875.04,4.658],[2875.03,0.008]],[[2875.1,1.487],[2875.22,0.03],[2875.26,0.017],[2875.27,0.198],[2875.3,1.565]]]
["binance-futures","ETHUSDT",1738627239715,[[2875.09,51.047],[2875.06,1.008],[2875.05,0.027],[2875.04,4.658],[2875.03,0.008]],[[2875.1,1.487],[2875.22,0.03],[2875.26,0.017],[2875.27,0.198],[2875.3,1.565]]]
["binance-futures","ETHUSDT",1738627239762,[[2875.11,56.394],[2875.1,4.396],[2875.09,0.054],[2875.06,1.008],[2875.05,0.027]],[[2875.13,0.016],[2875.22,0.03],[2875.27,0.198],[2875.3,1.565],[2875.42,15.334]]]
["binance-futures","ETHUSDT",1738627239819,[[2875.19,1.747],[2875.17,0.016],[2875.12,0.255],[2875.11,3.777],[2875.09,0.144]],[[2875.2,18.249],[2875.22,0.008],[2875.27,0.018],[2875.3,1.565],[2875.31,10.845]]]
["binance-futures","ETHUSDT",1738627239871,[[2875.19,8.754],[2875.17,0.016],[2875.12,0.255],[2875.11,3.777],[2875.09,0.144]],[[2875.2,15.389],[2875.22,0.008],[2875.27,3.496],[2875.3,1.565],[2875.31,10.845]]]
["binance-futures","ETHUSDT",1738627239922,[[2875.19,19.399],[2875.17,0.016],[2875.12,0.255],[2875.09,0.054]],[[2875.2,15.35],[2875.22,0.008],[2875.27,0.018],[2875.3,1.565],[2875.31,10.845]]]
["binance-futures","ETHUSDT",1738627239973,[[2875.19,4.634],[2875.17,0.016],[2875.12,0.008],[2875.09,0.054],[2874.94,0.016]],[[2875.2,19.134],[2875.22,0.008],[2875.27,3.496],[2875.3,1.565],[2875.31,10.845]]]
["binance-futures","ETHUSDT",1738627240023,[[2875.19,4.841],[2875.17,0.016],[2875.09,0.054],[2874.94,0.016]],[[2875.2,19.209],[2875.22,0.008],[2875.26,0.01],[2875.27,3.496],[2875.3,1.565]]]
["binance-futures","ETHUSDT",1738627240075,[[2875.03,0.016],[2874.97,0.028],[2874.94,0.016],[2874.9,0.038],[2874.83,0.105]],[[2875.05,50.004],[2875.06,0.645],[2875.08,0.008],[2875.09,0.172],[2875.1,3.915]]]
["binance-futures","ETHUSDT",1738627240126,[[2874.99,4.688],[2874.97,0.028],[2874.94,0.016],[2874.9,0.038],[2874.83,0.105]],[[2875.0,16.323],[2875.01,19.069],[2875.04,4.465],[2875.05,57.779],[2875.06,0.473]]]
["binance-futures","ETHUSDT",1738627240175,[[2874.99,4.895],[2874.97,0.028],[2874.94,0.016],[2874.9,0.038],[2874.83,0.105]],[[2875.0,59.447],[2875.02,0.008],[2875.04,2.208],[2875.05,0.417],[2875.07,0.008]]]
["binance-futures","ETHUSDT",1738627240229,[[2874.99,5.068],[2874.97,0.028],[2874.94,0.016],[2874.9,0.038],[2874.83,0.105]],[[2875.0,59.447],[2875.02,0.008],[2875.04,2.208],[2875.05,0.417],[2875.07,0.008]]]
["binance-futures","ETHUSDT",1738627240339,[[2874.99,5.246],[2874.97,0.028],[2874.94,0.016],[2874.9,0.038],[2874.83,0.105]],[[2875.0,59.447],[2875.02,0.008],[2875.04,0.008],[2875.05,0.417],[2875.07,0.008]]]
["binance-futures","ETHUSDT",1738627240394,[[2874.99,9.546],[2874.97,0.028],[2874.94,0.016],[2874.9,0.038],[2874.83,0.105]],[[2875.0,48.928],[2875.02,0.008],[2875.04,0.008],[2875.05,0.417],[2875.07,0.008]]]
["binance-futures","ETHUSDT",1738627240443,[[2874.99,9.815],[2874.97,0.028],[2874.94,0.016],[2874.9,0.038],[2874.83,0.105]],[[2875.0,43.119],[2875.02,0.008],[2875.04,0.008],[2875.05,0.417],[2875.07,0.008]]]
["binance-futures","ETHUSDT",1738627240498,[[2874.99,14.211],[2874.97,0.028],[2874.94,0.016],[2874.9,0.038],[2874.83,0.105]],[[2875.0,43.119],[2875.02,0.008],[2875.04,0.008],[2875.05,0.417],[2875.07,0.008]]]
["binance-futures","ETHUSDT",1738627240549,[[2874.99,14.576],[2874.97,0.028],[2874.94,0.016],[2874.9,0.038],[2874.83,0.105]],[[2875.0,30.588],[2875.02,0.016],[2875.04,0.008],[2875.05,0.417],[2875.06,0.014]]]
["binance-futures","ETHUSDT",1738627240601,[[2874.99,12.697],[2874.97,0.028],[2874.94,0.016],[2874.9,0.038],[2874.83,0.105]],[[2875.0,30.588],[2875.02,0.016],[2875.04,0.008],[2875.05,0.417],[2875.06,0.014]]]
["binance-futures","ETHUSDT",1738627240652,[[2874.99,8.845],[2874.97,0.028],[2874.94,0.016],[2874.9,0.038],[2874.83,0.105]],[[2875.0,33.716],[2875.02,0.016],[2875.04,0.008],[2875.05,0.417],[2875.06,0.014]]]
["binance-futures","ETHUSDT",1738627240705,[[2874.99,4.449],[2874.97,0.028],[2874.94,0.016],[2874.9,0.038],[2874.83,0.105]],[[2875.0,34.4],[2875.02,0.016],[2875.04,0.008],[2875.05,0.417],[2875.06,0.014]]]
["binance-futures","ETHUSDT",1738627240753,[[2874.99,4.449],[2874.97,0.028],[2874.94,0.016],[2874.9,0.038],[2874.83,0.105]],[[2875.0,37.878],[2875.02,0.016],[2875.04,0.008],[2875.05,0.417],[2875.06,0.014]]]
["binance-futures","ETHUSDT",1738627240808,[],[[2874.78,28.515],[2874.79,0.008],[2874.82,0.008],[2874.84,0.008],[2874.9,0.03]]]
["binance-futures","ETHUSDT",1738627240859,[[2874.77,12.355],[2874.48,3.444],[2874.46,3.535],[2874.4,0.008],[2874.23,2.094]],[[2874.78,29.303],[2874.79,0.008],[2874.82,0.008],[2874.84,0.008],[2874.9,0.03]]]
["binance-futures","ETHUSDT",1738627240910,[[2874.77,2.041],[2874.48,3.444],[2874.47,0.02],[2874.46,3.535],[2874.44,3.478]],[[2874.78,29.314],[2874.79,0.016],[2874.82,0.008],[2874.84,0.008],[2874.87,0.008]]]
["binance-futures","ETHUSDT",1738627240960,[[2874.77,1.744],[2874.72,0.008],[2874.56,0.017],[2874.48,2.054],[2874.47,0.02]],[[2874.78,29.324],[2874.79,0.016],[2874.8,1.543],[2874.82,0.016],[2874.84,0.008]]]
["binance-futures","ETHUSDT",1738627241007,[[2874.77,1.754],[2874.72,0.008],[2874.56,1.717],[2874.48,2.054],[2874.47,0.02]],[[2874.78,29.389],[2874.79,0.016],[2874.8,1.543],[2874.82,0.016],[2874.84,0.008]]]
["binance-futures","ETHUSDT",1738627241061,[[2874.77,1.754],[2874.76,0.188],[2874.72,0.008],[2874.56,1.717],[2874.48,2.054]],[[2874.78,29.413],[2874.79,0.016],[2874.8,1.543],[2874.82,0.016],[2874.84,0.008]]]
["binance-futures","ETHUSDT",1738627241118,[[2874.77,5.601],[2874.76,0.188],[2874.72,0.008],[2874.56,1.717],[2874.48,2.054]],[[2874.78,29.413],[2874.79,0.016],[2874.8,1.543],[2874.82,0.016],[2874.84,0.008]]]
["binance-futures","ETHUSDT",1738627241269,[[2874.77,5.674],[2874.76,0.188],[2874.72,0.008],[2874.56,1.717],[2874.48,2.054]],[[2874.78,25.817],[2874.79,0.016],[2874.8,1.543],[2874.82,0.016],[2874.84,0.022]]]
["binance-futures","ETHUSDT",1738627241323,[[2874.77,5.682],[2874.76,0.188],[2874.72,0.008],[2874.56,1.717],[2874.48,2.054]],[[2874.78,26.011],[2874.79,0.016],[2874.8,1.543],[2874.82,0.016],[2874.84,0.022]]]
["binance-futures","ETHUSDT",1738627241376,[[2874.77,6.066],[2874.76,0.188],[2874.72,0.008],[2874.56,1.717],[2874.48,2.054]],[[2874.78,26.0],[2874.79,0.016],[2874.8,1.543],[2874.82,0.016],[2874.84,0.022]]]
["binance-futures","ETHUSDT",1738627241428,[[2874.77,6.207],[2874.76,0.188],[2874.72,0.008],[2874.56,1.717],[2874.48,2.054]],[[2874.78,26.091],[2874.79,0.016],[2874.8,1.543],[2874.82,0.016],[2874.84,0.022]]]
["binance-futures","ETHUSDT",1738627241476,[[2874.77,6.259],[2874.76,0.188],[2874.72,0.008],[2874.56,1.717],[2874.48,2.054]],[[2874.78,26.091],[2874.79,0.016],[2874.8,1.543],[2874.82,0.016],[2874.84,0.022]]]
["binance-futures","ETHUSDT",1738627241537,[[2874.77,6.259],[2874.76,2.275],[2874.72,0.008],[2874.56,1.717],[2874.48,2.054]],[[2874.78,25.744],[2874.79,0.016],[2874.8,1.543],[2874.82,0.016],[2874.84,0.022]]]
["binance-futures","ETHUSDT",1738627241584,[[2874.77,7.537],[2874.76,2.275],[2874.72,0.008],[2874.56,1.717],[2874.48,2.054]],[[2874.78,25.744],[2874.79,0.016],[2874.8,1.543],[2874.82,0.016],[2874.84,0.022]]]
["binance-futures","ETHUSDT",1738627241643,[[2874.77,15.461],[2874.76,2.275],[2874.72,0.008],[2874.56,1.717],[2874.5,0.029]],[[2874.78,21.505],[2874.79,0.016],[2874.82,0.008],[2874.84,0.022],[2874.9,0.038]]]
["binance-futures","ETHUSDT",1738627241744,[[2874.77,14.183],[2874.76,2.275],[2874.72,0.008],[2874.56,1.717],[2874.54,0.015]],[[2874.78,21.505],[2874.79,0.016],[2874.82,0.008],[2874.84,0.022],[2874.9,0.038]]]
["binance-futures","ETHUSDT",1738627241798,[[2874.77,12.99],[2874.76,2.831],[2874.72,0.008],[2874.56,1.717],[2874.54,0.015]],[[2874.78,21.482],[2874.79,0.016],[2874.82,0.008],[2874.84,0.022],[2874.9,0.038]]]
["binance-futures","ETHUSDT",1738627241851,[[2874.77,6.614],[2874.76,2.831],[2874.72,0.008],[2874.56,5.195],[2874.54,0.015]],[[2874.78,21.482],[2874.79,0.016],[2874.82,0.008],[2874.84,0.022],[2874.9,0.038]]]
["binance-futures","ETHUSDT",1738627241904,[[2874.77,6.614],[2874.76,6.309],[2874.75,0.167],[2874.72,0.008],[2874.56,5.195]],[[2874.78,21.135],[2874.79,0.016],[2874.82,0.008],[2874.84,0.022],[2874.9,0.038]]]
["binance-futures","ETHUSDT",1738627241958,[[2874.77,15.512],[2874.76,8.048],[2874.75,0.167],[2874.72,0.008],[2874.56,5.195]],[[2874.78,13.843],[2874.79,0.016],[2874.82,0.008],[2874.84,0.022],[2874.9,0.038]]]
["binance-futures","ETHUSDT",1738627242008,[[2874.77,15.903],[2874.76,8.048],[2874.75,0.167],[2874.72,0.008],[2874.71,9.067]],[[2874.78,0.463],[2874.79,0.016],[2874.82,0.008],[2874.84,0.022],[2874.9,0.038]]]
["binance-futures","ETHUSDT",1738627242056,[[2874.77,30.867],[2874.76,8.048],[2874.75,0.167],[2874.72,20.857],[2874.71,9.067]],[[2874.78,0.463],[2874.79,0.016],[2874.82,0.008],[2874.84,0.022],[2874.9,0.038]]]
["binance-futures","ETHUSDT",1738627242106,[[2874.77,14.969],[2874.76,8.048],[2874.75,0.167],[2874.72,0.008],[2874.71,9.067]],[[2874.78,0.438],[2874.79,0.016],[2874.82,0.008],[2874.84,0.022],[2874.9,1.581]]]
["binance-futures","ETHUSDT",1738627242160,[[2874.77,18.895],[2874.76,8.048],[2874.75,0.167],[2874.72,0.008],[2874.71,9.067]],[[2874.78,7.397],[2874.79,0.016],[2874.82,0.008],[2874.84,0.022],[2874.9,1.581]]]
["binance-futures","ETHUSDT",1738627242210,[[2874.87,31.391],[2874.86,0.008],[2874.85,0.15],[2874.78,0.669],[2874.77,1.11]],[[2874.88,1.79],[2874.9,1.581],[2874.99,0.047],[2875.03,1.927],[2875.07,0.008]]]
["binance-futures","ETHUSDT",1738627242263,[[2874.87,31.391],[2874.86,0.008],[2874.85,0.15],[2874.78,0.669],[2874.77,1.11]],[[2874.88,19.67],[2874.9,1.581],[2874.99,0.039],[2875.03,1.927],[2875.07,0.008]]]
["binance-futures","ETHUSDT",1738627242313,[[2874.87,31.668],[2874.86,0.008],[2874.85,0.15],[2874.83,0.008],[2874.78,0.669]],[[2874.88,19.67],[2874.9,1.581],[2874.99,0.039],[2875.03,1.927],[2875.07,0.008]]]
["binance-futures","ETHUSDT",1738627242369,[[2874.87,29.756],[2874.86,0.008],[2874.85,0.15],[2874.83,0.008],[2874.78,0.322]],[[2874.88,20.57],[2874.9,1.573],[2874.99,0.039],[2875.03,1.927],[2875.07,0.008]]]
["binance-futures","ETHUSDT",1738627242421,[[2874.87,29.764],[2874.86,0.008],[2874.85,0.15],[2874.83,0.008],[2874.78,0.322]],[[2874.88,20.579],[2874.9,1.573],[2874.99,0.039],[2875.03,1.927],[2875.06,0.869]]]
["binance-futures","ETHUSDT",1738627242472,[[2874.87,30.082],[2874.86,0.008],[2874.85,0.15],[2874.83,0.008],[2874.81,0.007]],[[2874.88,10.512],[2874.9,0.03],[2874.99,0.039],[2875.03,0.189],[2875.06,0.869]]]
["binance-futures","ETHUSDT",1738627242517,[[2874.87,30.082],[2874.86,0.008],[2874.85,0.15],[2874.83,0.008],[2874.81,0.007]],[[2874.88,10.52],[2874.9,0.03],[2874.99,0.039],[2875.03,0.189],[2875.16,3.494]]]
["binance-futures","ETHUSDT",1738627242576,[[2874.87,26.047],[2874.86,0.008],[2874.85,0.15],[2874.83,0.008],[2874.81,0.007]],[[2874.88,10.52],[2874.9,0.03],[2874.99,0.039],[2875.02,0.041],[2875.03,0.189]]]
["binance-futures","ETHUSDT",1738627242680,[[2874.87,21.786],[2874.86,0.008],[2874.85,0.15],[2874.83,0.008],[2874.81,0.007]],[[2874.88,10.52],[2874.9,0.03],[2874.99,0.039],[2875.02,0.041],[2875.03,0.189]]]
["binance-futures","ETHUSDT",1738627242729,[[2874.87,21.786],[2874.86,0.008],[2874.85,0.15],[2874.83,0.008],[2874.81,0.007]],[[2874.88,10.498],[2874.9,0.03],[2874.99,0.039],[2875.02,0.041],[2875.03,0.189]]]
["binance-futures","ETHUSDT",1738627242786,[[2874.87,15.383],[2874.86,0.008],[2874.85,0.15],[2874.83,0.008],[2874.81,0.007]],[[2874.88,19.006],[2874.9,0.03],[2874.99,0.039],[2875.02,0.041],[2875.03,0.189]]]
["binance-futures","ETHUSDT",1738627242836,[[2874.87,15.383],[2874.86,0.008],[2874.85,0.15],[2874.83,0.008],[2874.81,0.007]],[[2874.88,19.006],[2874.9,0.03],[2874.99,0.039],[2875.01,0.94],[2875.02,0.041]]]
["binance-futures","ETHUSDT",1738627242894,[],[[2874.72,33.755],[2874.73,0.018],[2874.76,0.265],[2874.79,0.008],[2874.82,0.008]]]
["binance-futures","ETHUSDT",1738627242940,[[2874.71,6.383],[2874.54,0.149],[2874.53,4.838],[2874.5,0.046],[2874.47,20.871]],[[2874.72,27.344],[2874.73,0.008],[2874.75,0.009],[2874.76,0.255],[2874.82,0.008]]]
["binance-futures","ETHUSDT",1738627242997,[[2874.71,6.383],[2874.54,0.149],[2874.53,4.838],[2874.5,0.046],[2874.48,1.398]],[[2874.72,27.344],[2874.73,0.008],[2874.74,0.008],[2874.75,0.009],[2874.76,0.263]]]
["binance-futures","ETHUSDT",1738627243049,[[2874.71,14.144],[2874.54,0.149],[2874.53,4.838],[2874.5,20.897],[2874.48,1.398]],[[2874.72,26.933],[2874.73,0.008],[2874.74,0.008],[2874.75,0.009],[2874.76,0.008]]]
["binance-futures","ETHUSDT",1738627243099,[[2874.71,19.214],[2874.54,0.149],[2874.53,4.838],[2874.5,0.046],[2874.48,1.398]],[[2874.72,26.933],[2874.73,0.008],[2874.74,0.008],[2874.75,0.009],[2874.76,0.008]]]
["binance-futures","ETHUSDT",1738627243153,[[2874.83,22.75],[2874.8,0.008],[2874.78,1.01],[2874.77,0.008],[2874.75,0.019]],[[2874.84,5.833],[2874.87,0.018],[2874.93,0.008],[2874.99,0.039],[2875.03,1.058]]]
["binance-futures","ETHUSDT",1738627243206,[[2874.83,22.75],[2874.8,0.008],[2874.78,1.01],[2874.77,0.008],[2874.75,0.019]],[[2874.84,0.508],[2874.87,0.018],[2874.93,0.008],[2874.99,0.039],[2875.03,0.189]]]
["binance-futures","ETHUSDT",1738627243259,[[2874.83,26.527],[2874.8,0.008],[2874.78,1.0],[2874.77,0.008],[2874.75,0.009]],[[2874.84,4.577],[2874.85,0.008],[2874.87,0.018],[2874.93,0.008],[2874.99,0.039]]]
["binance-futures","ETHUSDT",1738627243309,[[2874.83,28.241],[2874.8,0.008],[2874.78,1.0],[2874.77,0.008],[2874.75,0.009]],[[2874.84,4.587],[2874.85,0.008],[2874.87,0.018],[2874.93,0.008],[2874.99,0.039]]]
["binance-futures","ETHUSDT",1738627243361,[[2874.83,6.33],[2874.8,0.008],[2874.75,0.009]],[[2874.84,26.148],[2874.85,0.008],[2874.87,0.018],[2874.93,0.008],[2874.99,0.039]]]
["binance-futures","ETHUSDT",1738627243412,[[2874.83,8.025],[2874.8,0.008],[2874.75,0.009],[2874.53,4.838],[2874.21,7.223]],[[2874.84,40.173],[2874.85,0.008],[2874.87,0.018],[2874.88,10.48],[2874.93,0.008]]]
["binance-futures","ETHUSDT",1738627243465,[[2874.83,7.196],[2874.8,0.008],[2874.77,0.007],[2874.75,0.009],[2874.69,0.744]],[[2874.84,40.173],[2874.85,0.008],[2874.87,0.018],[2874.88,10.48],[2874.9,0.052]]]
["binance-futures","ETHUSDT",1738627243515,[[2874.83,8.267],[2874.8,0.008],[2874.77,0.007],[2874.75,0.009],[2874.69,0.744]],[[2874.84,40.173],[2874.85,0.008],[2874.87,0.018],[2874.88,10.48],[2874.9,0.052]]]
["binance-futures","ETHUSDT",1738627243566,[],[[2874.56,41.768],[2874.58,0.103],[2874.6,1.557],[2874.62,0.008],[2874.64,0.008]]]
["binance-futures","ETHUSDT",1738627243618,[[2874.46,0.039],[2874.39,0.015],[2874.37,0.434],[2874.35,3.491],[2874.31,0.023]],[[2874.56,42.659],[2874.6,1.566],[2874.62,0.008],[2874.64,0.008],[2874.67,0.008]]]
["binance-futures","ETHUSDT",1738627243669,[[2874.55,9.178],[2874.46,0.039],[2874.39,0.015],[2874.37,0.434],[2874.35,3.491]],[[2874.56,42.442],[2874.59,0.016],[2874.6,1.566],[2874.62,0.016],[2874.64,0.008]]]
["binance-futures","ETHUSDT",1738627243718,[[2874.55,9.188],[2874.46,0.039],[2874.39,0.015],[2874.37,0.434],[2874.36,1.834]],[[2874.56,38.656],[2874.59,0.016],[2874.6,1.566],[2874.62,0.016],[2874.64,0.008]]]
["binance-futures","ETHUSDT",1738627243776,[[2874.55,9.188],[2874.46,0.039],[2874.39,0.015],[2874.37,0.434],[2874.36,1.834]],[[2874.56,38.672],[2874.59,0.016],[2874.6,1.566],[2874.62,0.016],[2874.64,0.008]]]
["binance-futures","ETHUSDT",1738627243879,[[2874.55,9.188],[2874.46,0.039],[2874.39,0.015],[2874.37,0.434],[2874.36,1.834]],[[2874.56,340.022],[2874.57,0.2],[2874.59,0.016],[2874.6,1.566],[2874.62,0.016]]]
["binance-futures","ETHUSDT",1738627243932,[[2874.55,9.7],[2874.54,0.079],[2874.53,6.217],[2874.46,0.039],[2874.39,0.015]],[[2874.56,338.025],[2874.57,0.2],[2874.59,0.016],[2874.6,1.566],[2874.62,0.03]]]
["binance-futures","ETHUSDT",1738627243981,[[2874.55,9.7],[2874.54,0.079],[2874.53,6.217],[2874.46,0.039],[2874.39,0.015]],[[2874.56,338.025],[2874.57,0.219],[2874.59,0.016],[2874.6,1.566],[2874.62,0.03]]]
["binance-futures","ETHUSDT",1738627244036,[[2874.55,9.5],[2874.54,3.557],[2874.53,6.217],[2874.46,0.039],[2874.39,0.015]],[[2874.56,338.556],[2874.57,0.219],[2874.59,0.016],[2874.6,1.566],[2874.62,0.03]]]
["binance-futures","ETHUSDT",1738627244077,[[2874.55,9.5],[2874.54,3.557],[2874.53,6.217],[2874.46,0.039],[2874.39,0.015]],[[2874.56,339.04],[2874.57,0.219],[2874.59,0.016],[2874.6,1.566],[2874.62,0.03]]]
["binance-futures","ETHUSDT",1738627244134,[[2874.55,8.788],[2874.54,5.296],[2874.53,6.217],[2874.46,0.039],[2874.39,0.015]],[[2874.56,339.04],[2874.57,0.219],[2874.59,0.016],[2874.6,1.566],[2874.62,0.03]]]
["binance-futures","ETHUSDT",1738627244192,[[2874.55,8.788],[2874.54,5.296],[2874.53,6.217],[2874.46,0.039],[2874.39,0.015]],[[2874.56,339.04],[2874.57,0.219],[2874.59,0.016],[2874.6,1.566],[2874.62,0.03]]]
["binance-futures","ETHUSDT",1738627244238,[[2874.55,8.831],[2874.54,5.296],[2874.53,6.217],[2874.46,0.039],[2874.39,0.015]],[[2874.56,337.705],[2874.57,0.219],[2874.59,0.016],[2874.6,1.566],[2874.62,0.03]]]
["binance-futures","ETHUSDT",1738627244345,[[2874.55,8.831],[2874.54,5.296],[2874.53,6.217],[2874.46,0.039],[2874.39,0.015]],[[2874.56,338.1],[2874.57,0.219],[2874.59,0.016],[2874.6,1.566],[2874.62,0.03]]]
["binance-futures","ETHUSDT",1738627244399,[[2874.39,0.015]],[[2874.4,7.446],[2874.41,4.5],[2874.43,4.672],[2874.44,1.769],[2874.46,13.225]]]
["binance-futures","ETHUSDT",1738627244450,[[2874.32,4.98],[2874.26,0.008],[2874.25,0.02],[2874.22,0.008],[2874.2,2.175]],[[2874.33,41.542],[2874.34,0.8],[2874.35,0.01],[2874.36,0.45],[2874.37,0.901]]]
["binance-futures","ETHUSDT",1738627244501,[],[[2873.74,0.509],[2873.79,5.116],[2873.8,2.485],[2873.81,0.103],[2873.87,3.794]]]
["binance-futures","ETHUSDT",1738627244552,[[2873.29,0.325],[2873.26,4.176],[2873.22,5.411],[2873.2,15.937],[2873.18,2.4]],[[2873.3,3.811],[2873.31,8.9],[2873.32,20.428],[2873.33,9.124],[2873.34,7.704]]]
["binance-futures","ETHUSDT",1738627244603,[[2873.29,3.688],[2873.26,0.017],[2873.25,0.014],[2873.23,0.055],[2873.22,2.281]],[[2873.3,28.611],[2873.31,9.757],[2873.32,4.024],[2873.33,0.18],[2873.34,3.479]]]
["binance-futures","ETHUSDT",1738627244654,[[2873.57,7.206],[2873.52,0.477],[2873.49,4.642],[2873.47,2.22],[2873.46,3.355]],[[2873.58,5.339],[2873.59,0.008],[2873.61,0.008],[2873.63,0.034],[2873.64,0.022]]]
["binance-futures","ETHUSDT",1738627244705,[[2873.57,41.661],[2873.55,4.491],[2873.53,6.131],[2873.52,10.263],[2873.51,4.055]],[[2873.59,0.008],[2873.61,0.008],[2873.63,0.034],[2873.64,0.022],[2873.67,0.077]]]
["binance-futures","ETHUSDT",1738627244756,[[2873.7,60.742],[2873.69,0.01],[2873.68,6.418],[2873.67,0.201],[2873.66,4.621]],[[2873.71,4.526],[2873.73,0.008],[2873.74,0.008],[2873.76,0.018],[2873.79,0.008]]]
["binance-futures","ETHUSDT",1738627244807,[[2873.7,50.326],[2873.68,0.009]],[[2873.71,4.88],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008],[2873.79,0.508]]]
["binance-futures","ETHUSDT",1738627244854,[[2873.7,11.386],[2873.68,0.009],[2873.62,0.01],[2873.58,0.01],[2873.52,0.008]],[[2873.71,306.104],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008],[2873.79,0.508]]]
["binance-futures","ETHUSDT",1738627244908,[[2873.7,0.87],[2873.68,0.009],[2873.58,0.01]],[[2873.71,309.969],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008],[2873.79,0.508]]]
["binance-futures","ETHUSDT",1738627244957,[[2873.7,6.194],[2873.68,0.009],[2873.58,0.01],[2873.42,3.49],[2872.98,0.007]],[[2873.71,306.49],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008],[2873.79,0.508]]]
["binance-futures","ETHUSDT",1738627245006,[[2873.7,4.836],[2873.68,0.009],[2873.64,0.007],[2873.58,0.01],[2873.56,0.007]],[[2873.71,305.446],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627245064,[[2873.7,13.715],[2873.68,0.009],[2873.64,0.007],[2873.56,0.007]],[[2873.71,305.357],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627245115,[[2873.7,13.715],[2873.68,0.009],[2873.64,0.007],[2873.56,0.007],[2873.5,0.017]],[[2873.71,305.098],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627245168,[[2873.7,14.993],[2873.68,0.009],[2873.64,0.007],[2873.56,0.007],[2873.5,0.017]],[[2873.71,305.098],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627245219,[[2873.7,13.715],[2873.68,0.009],[2873.64,0.007],[2873.56,0.007],[2873.5,0.017]],[[2873.71,304.543],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627245273,[[2873.7,15.326],[2873.69,0.008],[2873.68,0.009],[2873.64,0.007],[2873.56,0.007]],[[2873.71,304.178],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627245322,[[2873.7,16.674],[2873.69,0.008],[2873.68,0.009],[2873.64,0.007],[2873.56,0.007]],[[2873.71,304.237],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627245378,[[2873.7,13.798],[2873.69,0.008],[2873.68,0.009],[2873.64,0.007],[2873.56,0.007]],[[2873.71,307.703],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627245428,[[2873.7,23.938],[2873.69,0.008],[2873.68,0.009],[2873.64,0.007],[2873.56,0.007]],[[2873.71,309.985],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627245483,[[2873.7,8.812],[2873.69,0.008],[2873.68,0.009],[2873.64,0.007],[2873.56,0.007]],[[2873.71,310.08],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627245535,[[2873.7,4.874],[2873.69,3.487],[2873.68,0.009],[2873.64,0.007],[2873.57,0.073]],[[2873.71,310.08],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627245586,[[2873.7,14.969],[2873.69,5.226],[2873.68,0.009],[2873.64,0.007],[2873.57,0.073]],[[2873.71,305.44],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627245688,[[2873.7,13.607],[2873.69,5.226],[2873.68,0.009],[2873.64,0.007],[2873.57,0.073]],[[2873.71,306.428],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627245789,[[2873.7,14.981],[2873.69,5.226],[2873.68,0.009],[2873.64,0.007],[2873.57,0.073]],[[2873.71,306.428],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627245846,[[2873.7,18.76],[2873.69,5.226],[2873.68,0.009],[2873.64,0.007],[2873.57,0.073]],[[2873.71,306.428],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627245900,[[2873.7,18.667],[2873.69,5.226],[2873.68,0.009]],[[2873.71,305.537],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627245952,[[2873.7,18.667],[2873.69,5.226],[2873.68,0.009],[2873.52,3.5],[2873.49,0.032]],[[2873.71,306.428],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627246003,[[2873.7,18.667],[2873.69,5.399],[2873.68,0.009],[2873.64,0.007],[2873.52,3.5]],[[2873.71,306.428],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627246051,[[2873.7,13.615],[2873.69,5.399],[2873.68,0.009],[2873.64,0.007],[2873.63,0.015]],[[2873.71,310.152],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627246107,[[2873.7,14.902],[2873.69,5.399],[2873.68,0.009],[2873.64,0.007],[2873.63,0.015]],[[2873.71,310.152],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627246160,[[2873.7,17.428],[2873.69,5.399],[2873.68,0.009],[2873.64,0.007],[2873.63,0.015]],[[2873.71,310.152],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627246214,[[2873.7,17.453],[2873.69,5.399],[2873.68,0.009],[2873.64,0.007],[2873.63,0.015]],[[2873.71,310.152],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627246264,[[2873.7,17.468],[2873.69,5.399],[2873.68,0.009],[2873.64,0.007],[2873.63,0.015]],[[2873.71,306.673],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627246321,[[2873.7,17.482],[2873.69,5.399],[2873.68,0.009],[2873.64,0.007],[2873.63,0.015]],[[2873.71,306.775],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627246374,[[2873.7,7.213],[2873.69,5.399],[2873.68,0.009],[2873.63,0.015]],[[2873.71,306.498],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627246426,[[2873.7,6.41],[2873.69,5.399],[2873.68,0.009],[2873.64,0.007],[2873.63,0.015]],[[2873.71,313.045],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627246479,[[2873.7,14.331],[2873.69,5.399],[2873.68,0.009],[2873.64,0.007],[2873.63,0.015]],[[2873.71,313.045],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627246531,[[2873.7,17.514],[2873.69,5.399],[2873.68,0.009],[2873.64,0.007],[2873.63,0.015]],[[2873.71,313.045],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627246583,[[2873.7,17.514],[2873.69,5.399],[2873.68,0.009],[2873.64,0.007],[2873.63,0.015]],[[2873.71,311.884],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627246636,[[2873.7,17.514],[2873.69,5.399],[2873.68,0.009],[2873.64,0.007],[2873.63,0.015]],[[2873.71,308.405],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627246687,[[2873.7,17.514],[2873.69,5.399],[2873.68,0.009],[2873.63,0.015]],[[2873.71,308.375],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627246738,[[2873.7,17.826],[2873.69,5.399],[2873.68,0.009],[2873.64,0.007],[2873.63,0.015]],[[2873.71,308.375],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627246780,[[2873.7,17.53],[2873.69,5.399],[2873.68,0.009],[2873.64,0.007],[2873.63,0.015]],[[2873.71,308.038],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627246842,[[2873.7,10.673],[2873.69,5.399],[2873.68,0.009],[2873.64,0.007],[2873.63,0.015]],[[2873.71,312.47],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627246895,[[2873.7,10.673],[2873.69,5.399],[2873.68,0.159],[2873.66,0.008],[2873.64,0.007]],[[2873.71,308.991],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627246946,[[2873.7,14.165],[2873.69,5.399],[2873.68,0.159],[2873.66,0.008]],[[2873.71,312.47],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627246984,[[2873.7,14.176],[2873.69,5.399],[2873.68,0.159],[2873.66,0.008],[2873.64,0.007]],[[2873.71,312.47],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627247049,[[2873.7,14.488],[2873.69,5.399],[2873.68,0.159],[2873.66,0.008],[2873.64,0.007]],[[2873.71,312.47],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627247103,[[2873.7,14.523],[2873.69,5.399],[2873.68,0.332],[2873.66,0.008],[2873.64,0.007]],[[2873.71,312.47],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627247204,[[2873.7,14.603],[2873.69,5.399],[2873.68,0.332],[2873.66,0.008],[2873.64,0.007]],[[2873.71,312.47],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627247258,[[2873.7,14.601],[2873.69,5.399],[2873.68,0.332],[2873.66,0.008],[2873.64,0.007]],[[2873.71,312.761],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627247297,[[2873.7,16.389],[2873.69,5.399],[2873.68,0.332],[2873.66,0.008],[2873.64,0.007]],[[2873.71,312.761],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627247359,[[2873.7,16.389],[2873.69,5.399],[2873.68,0.332],[2873.66,0.008],[2873.64,0.007]],[[2873.71,312.78],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627247413,[[2873.7,18.149],[2873.69,5.399],[2873.68,0.332],[2873.66,0.008],[2873.64,0.007]],[[2873.71,312.764],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627247461,[[2873.7,18.149],[2873.69,5.399],[2873.68,0.332],[2873.66,0.008],[2873.64,0.007]],[[2873.71,312.849],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627247507,[[2873.7,18.246],[2873.69,5.399],[2873.68,0.332],[2873.66,0.008],[2873.64,0.007]],[[2873.71,312.849],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627247566,[[2873.7,18.246],[2873.69,5.399],[2873.68,0.332],[2873.66,0.008],[2873.64,0.007]],[[2873.71,313.593],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627247619,[[2873.7,18.246],[2873.69,5.399],[2873.68,0.332],[2873.66,0.008],[2873.64,0.007]],[[2873.71,312.691],[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627247672,[[2873.7,47.089],[2873.69,5.399],[2873.68,0.159],[2873.66,0.008],[2873.64,0.007]],[[2873.72,0.019],[2873.73,0.008],[2873.74,0.008],[2873.76,0.008],[2873.9,0.008]]]
["binance-futures","ETHUSDT",1738627247723,[[2873.78,70.407],[2873.77,0.008],[2873.76,16.289],[2873.75,0.082],[2873.72,0.008]],[[2873.79,0.152],[2873.85,0.115],[2873.87,0.008],[2873.9,0.14],[2873.92,0.014]]]
["binance-futures","ETHUSDT",1738627247774,[[2873.78,116.085],[2873.77,0.008],[2873.76,1.85],[2873.75,0.082],[2873.73,0.891]],[[2873.79,0.152],[2873.81,0.008],[2873.82,0.008],[2873.85,0.115],[2873.87,0.008]]]
["binance-futures","ETHUSDT",1738627247825,[[2874.0,44.144],[2873.98,0.15],[2873.93,2.2],[2873.92,0.115],[2873.9,8.858]],[[2874.01,19.454],[2874.07,0.008],[2874.08,0.014],[2874.1,1.551],[2874.11,0.008]]]
["binance-futures","ETHUSDT",1738627247876,[[2874.0,50.138],[2873.98,0.15],[2873.93,2.2],[2873.92,0.115],[2873.9,8.868]],[[2874.01,19.454],[2874.07,0.008],[2874.08,0.014],[2874.1,1.551],[2874.11,0.008]]]
["binance-futures","ETHUSDT",1738627247929,[[2874.0,51.898],[2873.98,0.15],[2873.97,0.008],[2873.93,2.2],[2873.92,0.008]],[[2874.01,11.463],[2874.07,0.008],[2874.08,0.014],[2874.1,1.551],[2874.11,0.008]]]
["binance-futures","ETHUSDT",1738627247980,[[2874.0,49.639],[2873.98,0.15],[2873.97,0.008],[2873.93,2.2],[2873.92,0.008]],[[2874.01,6.211],[2874.07,0.008],[2874.08,0.014],[2874.1,1.551],[2874.11,0.008]]]
["binance-futures","ETHUSDT",1738627248031,[[2874.0,49.609],[2873.98,0.15],[2873.97,0.008],[2873.93,2.2],[2873.92,0.008]],[[2874.01,6.211],[2874.02,0.008],[2874.07,0.008],[2874.08,0.014],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627248082,[[2874.0,51.517],[2873.98,0.15],[2873.97,0.008],[2873.93,2.2],[2873.92,0.008]],[[2874.01,6.211],[2874.02,0.008],[2874.07,0.008],[2874.08,0.014],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627248128,[[2874.0,47.164],[2873.98,0.15],[2873.97,0.008],[2873.94,0.007],[2873.93,2.2]],[[2874.01,24.362],[2874.02,0.008],[2874.07,0.022],[2874.08,0.014],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627248187,[[2874.0,47.298],[2873.98,0.15],[2873.97,0.008],[2873.94,0.007],[2873.93,2.2]],[[2874.01,20.307],[2874.02,0.008],[2874.07,0.022],[2874.08,0.014],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627248237,[[2874.0,46.095],[2873.98,0.15],[2873.97,0.008],[2873.94,0.007],[2873.93,1.0]],[[2874.01,20.537],[2874.02,0.008],[2874.07,0.022],[2874.08,0.022],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627248289,[[2874.0,46.13],[2873.98,0.15],[2873.97,0.008],[2873.94,0.007],[2873.93,1.0]],[[2874.01,15.221],[2874.02,0.008],[2874.07,0.022],[2874.08,0.022],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627248345,[[2874.0,46.13],[2873.98,0.15],[2873.97,0.008],[2873.94,0.007],[2873.93,1.0]],[[2874.01,15.238],[2874.02,0.008],[2874.07,0.022],[2874.08,0.022],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627248401,[[2874.0,46.892],[2873.98,0.15],[2873.97,0.008],[2873.93,1.0]],[[2874.01,15.253],[2874.02,0.008],[2874.07,0.008],[2874.08,0.014],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627248449,[[2874.0,41.219],[2873.98,0.15],[2873.97,0.008],[2873.94,0.007],[2873.93,1.0]],[[2874.01,11.107],[2874.02,0.008],[2874.07,0.022],[2874.08,0.014],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627248505,[[2874.0,30.117],[2873.98,0.15],[2873.97,0.008],[2873.94,0.007],[2873.93,1.0]],[[2874.01,11.607],[2874.02,0.008],[2874.07,0.022],[2874.08,0.022],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627248556,[[2874.0,10.776],[2873.98,1.85],[2873.97,0.008],[2873.94,0.007],[2873.93,1.135]],[[2874.01,16.483],[2874.02,0.008],[2874.07,0.022],[2874.08,0.022],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627248607,[[2874.0,16.443],[2873.98,1.85],[2873.97,0.008],[2873.94,0.007],[2873.93,0.135]],[[2874.01,14.36],[2874.02,0.008],[2874.07,0.022],[2874.08,0.022],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627248659,[[2874.0,19.387],[2873.98,1.85],[2873.97,0.008],[2873.94,0.007],[2873.93,0.135]],[[2874.01,12.711],[2874.02,0.008],[2874.07,0.022],[2874.08,0.022],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627248710,[[2874.0,19.387],[2873.98,1.85],[2873.97,0.008],[2873.94,0.007],[2873.93,0.135]],[[2874.01,12.71],[2874.02,0.008],[2874.07,0.022],[2874.08,0.022],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627248764,[[2874.0,19.387],[2873.98,1.85],[2873.97,0.008],[2873.93,0.135]],[[2874.01,12.71],[2874.02,0.008],[2874.07,0.008],[2874.08,0.022],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627248815,[[2874.0,12.443],[2873.98,1.85],[2873.97,0.008],[2873.94,0.007],[2873.93,0.135]],[[2874.01,26.008],[2874.02,0.008],[2874.07,0.022],[2874.08,0.014],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627248866,[[2874.0,12.443],[2873.98,1.85],[2873.97,0.008],[2873.94,0.007],[2873.93,0.135]],[[2874.01,26.018],[2874.02,0.008],[2874.07,0.022],[2874.08,0.014],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627248920,[[2874.0,12.443],[2873.98,1.85],[2873.97,0.008],[2873.94,0.007],[2873.93,0.135]],[[2874.01,25.965],[2874.02,0.008],[2874.07,0.022],[2874.08,0.022],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627248966,[[2874.0,13.114],[2873.98,1.85],[2873.97,0.008],[2873.94,0.007],[2873.93,0.135]],[[2874.01,29.498],[2874.02,0.008],[2874.07,0.022],[2874.08,0.022],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627249024,[[2874.0,9.335],[2873.98,1.85],[2873.97,0.008],[2873.94,0.007],[2873.93,0.135]],[[2874.01,29.498],[2874.02,0.008],[2874.07,0.022],[2874.08,0.022],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627249181,[[2874.0,9.335],[2873.98,1.85],[2873.97,0.008],[2873.94,0.007],[2873.93,0.135]],[[2874.01,29.519],[2874.02,0.008],[2874.07,0.022],[2874.08,0.022],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627249209,[[2874.0,9.357],[2873.98,1.85],[2873.97,0.008],[2873.94,0.007],[2873.93,0.135]],[[2874.01,29.519],[2874.02,0.008],[2874.07,0.022],[2874.08,0.022],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627249283,[[2874.0,9.418],[2873.98,1.85],[2873.97,0.008],[2873.94,0.007],[2873.93,0.135]],[[2874.01,29.519],[2874.02,0.008],[2874.07,0.022],[2874.08,0.022],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627249334,[[2874.0,9.49],[2873.98,1.85],[2873.97,0.008],[2873.94,0.007],[2873.93,0.135]],[[2874.01,29.519],[2874.02,0.008],[2874.07,0.022],[2874.08,0.022],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627249389,[[2874.0,8.467],[2873.98,1.85],[2873.97,0.008],[2873.93,0.135]],[[2874.01,29.52],[2874.02,0.008],[2874.07,0.008],[2874.08,0.014],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627249441,[[2874.0,3.724],[2873.98,1.85],[2873.97,0.008],[2873.94,0.007],[2873.93,0.135]],[[2874.01,29.519],[2874.02,0.008],[2874.07,0.022],[2874.08,0.014],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627249492,[[2874.0,3.724],[2873.98,1.85],[2873.97,0.008],[2873.94,0.007],[2873.93,0.135]],[[2874.01,26.039],[2874.02,0.008],[2874.07,0.022],[2874.08,0.022],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627249541,[[2874.0,6.206],[2873.98,1.85],[2873.97,0.008],[2873.94,0.007],[2873.93,0.135]],[[2874.01,29.517],[2874.02,0.008],[2874.07,0.022],[2874.08,0.022],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627249582,[[2874.0,6.206],[2873.99,0.08],[2873.98,1.85],[2873.97,0.008],[2873.94,0.007]],[[2874.01,29.525],[2874.02,0.008],[2874.07,0.022],[2874.08,0.022],[2874.1,1.551]]]
["binance-futures","ETHUSDT",1738627249645,[[2874.0,1.448],[2873.99,0.08],[2873.98,1.85],[2873.97,0.008],[2873.94,0.007]],[[2874.01,33.004],[2874.02,0.008],[2874.04,0.017],[2874.07,0.022],[2874.08,0.022]]]
["binance-futures","ETHUSDT",1738627249701,[[2874.0,4.907],[2873.99,0.08],[2873.98,1.85],[2873.97,0.008],[2873.94,0.007]],[[2874.01,33.004],[2874.02,0.008],[2874.04,0.017],[2874.07,0.022],[2874.08,0.014]]]
["binance-futures","ETHUSDT",1738627249751,[[2874.0,2.076],[2873.99,0.08],[2873.98,1.85],[2873.97,0.008],[2873.94,0.007]],[[2874.01,33.004],[2874.02,0.008],[2874.04,0.017],[2874.07,0.022],[2874.08,0.014]]]
["binance-futures","ETHUSDT",1738627249804,[[2874.0,2.076],[2873.99,0.08],[2873.98,1.85],[2873.97,0.008],[2873.94,0.007]],[[2874.01,33.004],[2874.02,0.008],[2874.04,0.017],[2874.07,0.022],[2874.08,0.022]]]
["binance-futures","ETHUSDT",1738627249857,[[2874.0,5.065],[2873.99,0.08],[2873.98,1.85],[2873.97,0.008],[2873.94,0.007]],[[2874.01,33.004],[2874.02,0.008],[2874.04,0.017],[2874.07,0.022],[2874.08,0.022]]]
["binance-futures","ETHUSDT",1738627249969,[[2874.0,5.065],[2873.99,0.08],[2873.98,1.85],[2873.97,0.008],[2873.94,0.007]],[[2874.01,33.004],[2874.02,0.008],[2874.04,0.017],[2874.07,0.022],[2874.08,0.022]]]
["binance-futures","ETHUSDT",1738627250023,[[2874.0,0.663],[2873.99,0.08],[2873.98,1.85],[2873.97,0.008],[2873.94,0.007]],[[2874.01,33.004],[2874.02,0.008],[2874.04,0.017],[2874.07,0.022],[2874.08,0.022]]]
["binance-futures","ETHUSDT",1738627250076,[],[[2873.93,67.147],[2873.94,6.001],[2873.96,0.008],[2873.98,0.247],[2873.99,0.907]]]
["binance-futures","ETHUSDT",1738627250128,[[2873.92,1.881],[2873.72,0.01],[2873.62,0.008],[2873.61,1.919],[2873.58,0.008]],[[2873.93,73.16],[2873.94,8.7],[2873.98,0.247],[2873.99,0.016],[2874.02,0.408]]]
["binance-futures","ETHUSDT",1738627250180,[[2873.92,1.896],[2873.89,0.008],[2873.72,0.01],[2873.71,3.514],[2873.69,5.708]],[[2873.93,74.528],[2873.94,8.708],[2873.96,0.008],[2873.98,0.247],[2873.99,0.016]]]
["binance-futures","ETHUSDT",1738627250230,[[2873.92,5.358],[2873.89,0.008],[2873.72,0.01],[2873.71,3.514],[2873.69,5.708]],[[2873.93,68.992],[2873.94,8.708],[2873.96,0.008],[2873.98,0.247],[2873.99,0.016]]]
["binance-futures","ETHUSDT",1738627250280,[[2873.92,5.358],[2873.89,0.008],[2873.72,0.01],[2873.71,3.514],[2873.69,5.708]],[[2873.93,65.301],[2873.94,8.708],[2873.96,0.008],[2873.98,0.247],[2873.99,0.016]]]
["binance-futures","ETHUSDT",1738627250335,[[2873.92,5.366],[2873.89,0.008],[2873.72,0.01],[2873.71,3.514],[2873.69,5.708]],[[2873.93,65.301],[2873.94,8.708],[2873.96,0.008],[2873.98,0.247],[2873.99,0.016]]]
["binance-futures","ETHUSDT",1738627250386,[[2873.92,6.366],[2873.89,0.008],[2873.8,0.028],[2873.72,0.01],[2873.71,3.514]],[[2873.93,51.325],[2873.94,8.708],[2873.96,0.008],[2873.99,0.03],[2874.28,0.166]]]
["binance-futures","ETHUSDT",1738627250439,[[2873.92,25.764],[2873.89,0.008],[2873.8,0.046],[2873.75,0.01],[2873.74,0.008]],[[2873.93,29.988],[2873.94,8.708],[2873.96,0.008],[2873.99,0.022],[2874.0,0.099]]]
["binance-futures","ETHUSDT",1738627250490,[[2873.92,30.219],[2873.89,0.008],[2873.8,0.044],[2873.74,0.008]],[[2873.93,10.773],[2873.94,8.708],[2873.96,0.008],[2873.99,0.022],[2874.0,0.099]]]
["binance-futures","ETHUSDT",1738627250540,[[2873.92,33.744],[2873.9,0.01],[2873.89,0.008],[2873.86,0.308],[2873.8,0.044]],[[2873.93,6.732],[2873.94,8.708],[2873.96,0.008],[2873.99,0.022],[2874.0,0.099]]]
["binance-futures","ETHUSDT",1738627250590,[[2873.92,33.882],[2873.89,0.008],[2873.86,0.316],[2873.8,0.044]],[[2873.93,6.732],[2873.94,8.708],[2873.96,0.008],[2873.99,0.022],[2874.0,0.099]]]
["binance-futures","ETHUSDT",1738627250644,[[2873.92,33.882],[2873.89,0.008],[2873.86,0.316],[2873.8,0.044],[2873.77,0.008]],[[2873.93,6.732],[2873.94,8.708],[2873.96,0.008],[2873.99,0.022],[2874.0,0.099]]]
["binance-futures","ETHUSDT",1738627250696,[[2874.29,11.449],[2874.28,0.461],[2874.23,0.01],[2874.21,0.617],[2874.2,5.576]],[[2874.3,33.759],[2874.34,2.192],[2874.35,0.015],[2874.4,1.723],[2874.41,0.368]]]
["binance-futures","ETHUSDT",1738627250746,[[2874.29,3.189],[2874.28,0.107],[2874.21,0.347],[2874.2,1.55]],[[2874.3,45.534],[2874.31,1.74],[2874.32,0.4],[2874.34,2.192],[2874.35,0.015]]]
["binance-futures","ETHUSDT",1738627250797,[[2874.29,1.02],[2874.28,0.008],[2874.25,0.008],[2874.22,0.008],[2874.21,0.347]],[[2874.3,45.534],[2874.31,1.74],[2874.32,5.62],[2874.33,0.008],[2874.35,0.015]]]
["binance-futures","ETHUSDT",1738627250849,[[2874.29,6.361],[2874.28,0.008],[2874.26,0.008],[2874.25,0.008],[2874.22,0.008]],[[2874.3,45.496],[2874.31,1.748],[2874.32,5.62],[2874.33,0.008],[2874.34,0.008]]]
["binance-futures","ETHUSDT",1738627250893,[[2874.29,6.361],[2874.28,0.008],[2874.26,0.008],[2874.25,0.008],[2874.22,0.008]],[[2874.3,45.506],[2874.31,1.748],[2874.32,5.62],[2874.33,0.008],[2874.34,0.008]]]
["binance-futures","ETHUSDT",1738627250952,[],[[2874.0,25.412],[2874.04,0.008],[2874.07,0.008],[2874.1,1.543],[2874.2,1.55]]]
["binance-futures","ETHUSDT",1738627251002,[[2873.99,3.657],[2873.95,0.008],[2873.78,20.882],[2873.72,0.008],[2873.7,2.967]],[[2874.0,30.341],[2874.04,0.017],[2874.07,0.008],[2874.1,1.543],[2874.17,0.009]]]
["binance-futures","ETHUSDT",1738627251056,[[2873.92,1.232],[2873.78,0.009],[2873.75,0.017],[2873.72,0.018],[2873.7,4.51]],[[2873.93,44.57],[2873.95,0.5],[2873.96,0.008],[2873.98,0.253],[2874.0,3.221]]]
["binance-futures","ETHUSDT",1738627251108,[[2873.92,0.305],[2873.78,0.009],[2873.77,1.716],[2873.72,0.018],[2873.7,4.51]],[[2873.93,49.776],[2873.95,0.5],[2873.96,0.008],[2873.97,8.7],[2873.98,0.15]]]
["binance-futures","ETHUSDT",1738627251160,[[2873.92,0.305],[2873.78,0.009],[2873.77,1.716],[2873.72,0.018],[2873.71,3.514]],[[2873.93,49.776],[2873.95,0.5],[2873.96,0.008],[2873.97,8.7],[2873.98,0.15]]]
["binance-futures","ETHUSDT",1738627251211,[[2873.92,0.356],[2873.8,0.041],[2873.78,0.009],[2873.77,1.716],[2873.72,0.018]],[[2873.93,49.776],[2873.95,0.5],[2873.96,0.008],[2873.97,8.7],[2873.98,0.15]]]
["binance-futures","ETHUSDT",1738627251263,[[2873.92,5.629],[2873.8,0.041],[2873.78,0.009],[2873.77,1.716],[2873.72,0.018]],[[2873.93,53.256],[2873.95,0.5],[2873.96,14.02],[2873.97,8.7],[2873.98,0.15]]]
["binance-futures","ETHUSDT",1738627251314,[[2873.92,5.629],[2873.8,0.041],[2873.78,0.009],[2873.77,1.716],[2873.72,0.018]],[[2873.93,53.256],[2873.95,0.5],[2873.96,0.008],[2873.97,8.7],[2873.98,0.15]]]
["binance-futures","ETHUSDT",1738627251365,[[2873.92,4.998],[2873.8,0.041],[2873.78,0.009],[2873.77,1.716],[2873.72,0.018]],[[2873.93,53.302],[2873.96,0.008],[2873.97,8.7],[2873.98,0.15],[2873.99,0.022]]]
["binance-futures","ETHUSDT",1738627251468,[[2873.92,9.078],[2873.87,0.65],[2873.86,0.015],[2873.8,0.041],[2873.78,0.009]],[[2873.93,53.618],[2873.96,0.018],[2873.97,8.7],[2873.98,0.15],[2873.99,0.022]]]
["binance-futures","ETHUSDT",1738627251524,[[2873.92,9.485],[2873.86,0.007],[2873.8,0.041],[2873.78,0.009]],[[2873.93,53.618],[2873.96,0.018],[2873.97,8.7],[2873.98,0.15],[2873.99,0.022]]]
["binance-futures","ETHUSDT",1738627251574,[[2873.92,9.485],[2873.86,0.007],[2873.8,0.041],[2873.78,0.009],[2873.41,0.067]],[[2873.93,53.618],[2873.94,0.008],[2873.95,0.946],[2873.96,0.018],[2873.97,8.7]]]
["binance-futures","ETHUSDT",1738627251628,[[2873.92,9.485],[2873.86,0.007],[2873.8,0.041],[2873.78,0.009],[2873.41,0.067]],[[2873.93,53.609],[2873.94,0.008],[2873.95,0.946],[2873.96,0.018],[2873.97,8.7]]]
["binance-futures","ETHUSDT",1738627251681,[[2873.92,9.476],[2873.86,0.007],[2873.8,0.041],[2873.78,0.009],[2873.41,0.067]],[[2873.93,53.609],[2873.94,0.008],[2873.95,0.946],[2873.96,0.018],[2873.97,8.7]]]
["binance-futures","ETHUSDT",1738627251734,[[2873.92,9.476],[2873.86,0.007],[2873.8,0.041],[2873.78,0.009],[2873.63,0.018]],[[2873.93,53.509],[2873.94,0.008],[2873.95,0.946],[2873.96,0.026],[2873.97,8.7]]]
["binance-futures","ETHUSDT",1738627251785,[[2873.92,9.476],[2873.86,0.007],[2873.8,0.041],[2873.78,0.009],[2873.63,0.058]],[[2873.93,53.509],[2873.94,0.008],[2873.95,0.946],[2873.96,0.026],[2873.97,8.7]]]
["binance-futures","ETHUSDT",1738627251839,[[2873.92,9.476],[2873.86,0.007],[2873.8,1.584],[2873.78,0.009],[2873.63,0.098]],[[2873.93,53.509],[2873.94,0.008],[2873.95,0.946],[2873.96,0.026],[2873.97,8.7]]]
["binance-futures","ETHUSDT",1738627251891,[[2873.92,17.857],[2873.86,0.007],[2873.8,1.584],[2873.78,0.009],[2873.7,3.51]],[[2873.93,29.021],[2873.94,0.008],[2873.95,0.946],[2873.96,0.026],[2873.97,8.7]]]
["binance-futures","ETHUSDT",1738627251943,[[2873.92,35.181],[2873.86,0.007],[2873.8,1.584],[2873.78,0.009],[2873.7,3.51]],[[2873.93,12.309],[2873.94,0.008],[2873.95,0.946],[2873.96,0.026],[2873.97,8.7]]]
["binance-futures","ETHUSDT",1738627252046,[[2873.7,0.007]],[[2873.71,32.122],[2873.74,0.008],[2873.79,0.008],[2873.81,0.008],[2873.84,0.008]]]
["binance-futures","ETHUSDT",1738627252098,[[2873.5,15.679],[2873.4,0.142],[2873.39,0.009],[2873.35,20.859],[2873.34,1.044]],[[2873.51,10.877],[2873.65,0.009],[2873.7,1.557],[2873.71,0.966],[2873.78,0.009]]]
["binance-futures","ETHUSDT",1738627252148,[[2873.5,8.06],[2873.45,0.008],[2873.42,0.008],[2873.4,0.142],[2873.39,0.017]],[[2873.51,10.96],[2873.53,0.008],[2873.56,0.008],[2873.59,0.008],[2873.6,1.543]]]
["binance-futures","ETHUSDT",1738627252200,[[2873.5,8.06],[2873.49,0.008],[2873.45,0.008],[2873.42,0.008],[2873.4,0.15]],[[2873.51,10.945],[2873.53,0.008],[2873.56,0.008],[2873.59,0.008],[2873.6,1.543]]]
["binance-futures","ETHUSDT",1738627252251,[],[[2873.31,42.767],[2873.33,0.008],[2873.36,0.008],[2873.38,0.008],[2873.4,0.014]]]
["binance-futures","ETHUSDT",1738627252301,[[2873.3,10.927],[2873.19,4.007],[2873.13,0.009],[2873.08,0.007],[2872.97,3.496]],[[2873.31,42.783],[2873.33,0.008],[2873.36,0.008],[2873.38,0.008],[2873.4,0.014]]]
["binance-futures","ETHUSDT",1738627252351,[[2873.3,12.138],[2873.23,0.07],[2873.19,4.007],[2873.13,0.009],[2873.12,0.05]],[[2873.31,42.783],[2873.33,0.008],[2873.36,0.008],[2873.38,0.008],[2873.4,0.014]]]
["binance-futures","ETHUSDT",1738627252407,[[2873.3,19.162],[2873.23,0.07],[2873.19,4.007],[2873.13,0.009],[2873.12,0.05]],[[2873.31,30.829],[2873.33,0.008],[2873.36,0.008],[2873.38,0.008],[2873.4,0.014]]]
["binance-futures","ETHUSDT",1738627252458,[[2873.3,19.238],[2873.23,0.07],[2873.2,0.229],[2873.19,4.007],[2873.13,0.009]],[[2873.31,30.86],[2873.33,0.008],[2873.36,0.008],[2873.38,0.008],[2873.4,0.014]]]
["binance-futures","ETHUSDT",1738627252510,[[2873.69,45.196],[2873.66,0.01],[2873.6,0.075],[2873.59,0.107],[2873.55,31.932]],[[2873.7,8.396],[2873.76,0.317],[2873.81,0.008],[2873.84,0.061],[2873.86,0.022]]]
["binance-futures","ETHUSDT",1738627252562,[[2873.69,45.287],[2873.66,0.008],[2873.65,0.009],[2873.6,0.075],[2873.59,0.107]],[[2873.7,3.325],[2873.76,0.008],[2873.81,0.008],[2873.84,0.061],[2873.86,6.986]]]
["binance-futures","ETHUSDT",1738627252614,[],[[2873.45,27.852],[2873.5,0.007],[2873.67,7.039],[2873.7,5.418],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627252665,[[2873.44,9.955],[2873.33,0.039],[2873.32,0.075],[2873.31,0.017],[2873.24,20.86]],[[2873.45,30.829],[2873.5,0.007],[2873.64,0.007],[2873.65,0.009],[2873.67,7.039]]]
["binance-futures","ETHUSDT",1738627252717,[[2873.44,9.976],[2873.33,0.039],[2873.32,0.083],[2873.27,1.0]],[[2873.45,30.829],[2873.5,0.007],[2873.64,0.007],[2873.65,0.009],[2873.66,0.01]]]
["binance-futures","ETHUSDT",1738627252768,[[2873.44,10.106],[2873.43,0.008],[2873.33,0.039],[2873.32,0.083],[2873.3,9.429]],[[2873.45,30.829],[2873.47,0.008],[2873.5,0.015],[2873.53,0.008],[2873.56,0.008]]]
["binance-futures","ETHUSDT",1738627252820,[[2873.44,10.095],[2873.43,0.008],[2873.33,0.039],[2873.32,0.083],[2873.3,9.429]],[[2873.45,30.829],[2873.47,0.008],[2873.5,0.015],[2873.52,0.009],[2873.53,0.008]]]
["binance-futures","ETHUSDT",1738627252873,[[2873.44,15.049],[2873.43,0.008],[2873.38,0.007],[2873.33,0.039],[2873.32,0.083]],[[2873.45,23.955],[2873.47,0.008],[2873.5,0.015],[2873.51,0.014],[2873.52,0.009]]]
["binance-futures","ETHUSDT",1738627252921,[[2873.44,15.204],[2873.43,0.008],[2873.38,0.007],[2873.33,0.039],[2873.32,0.083]],[[2873.45,23.955],[2873.47,0.008],[2873.5,0.015],[2873.51,0.014],[2873.52,0.009]]]
["binance-futures","ETHUSDT",1738627252976,[[2873.44,14.996],[2873.43,0.008],[2873.38,0.007],[2873.33,0.039],[2873.32,0.083]],[[2873.45,23.955],[2873.47,0.008],[2873.5,0.015],[2873.51,0.014],[2873.52,0.009]]]
["binance-futures","ETHUSDT",1738627253025,[[2873.44,14.264],[2873.43,0.008],[2873.42,0.015],[2873.38,0.007],[2873.33,0.039]],[[2873.45,23.955],[2873.47,0.008],[2873.48,0.008],[2873.5,0.015],[2873.51,0.014]]]
["binance-futures","ETHUSDT",1738627253085,[[2873.44,14.202],[2873.43,3.488],[2873.42,0.015],[2873.38,0.007],[2873.33,0.039]],[[2873.45,23.955],[2873.47,0.008],[2873.48,0.008],[2873.5,0.015],[2873.51,0.014]]]
["binance-futures","ETHUSDT",1738627253138,[[2873.44,6.286],[2873.43,3.488],[2873.42,0.015],[2873.38,0.007],[2873.33,0.039]],[[2873.45,24.008],[2873.47,0.008],[2873.48,0.008],[2873.5,0.015],[2873.51,0.014]]]
["binance-futures","ETHUSDT",1738627253188,[[2873.44,6.492],[2873.43,5.228],[2873.42,0.015],[2873.38,0.007],[2873.33,0.039]],[[2873.45,24.016],[2873.47,0.008],[2873.48,0.008],[2873.5,0.015],[2873.51,0.014]]]
["binance-futures","ETHUSDT",1738627253240,[[2873.44,6.567],[2873.43,5.228],[2873.42,0.015],[2873.38,0.007],[2873.33,0.039]],[[2873.45,24.016],[2873.47,0.008],[2873.48,0.008],[2873.5,0.015],[2873.51,0.014]]]
["binance-futures","ETHUSDT",1738627253294,[[2873.44,10.978],[2873.43,5.228],[2873.42,0.015],[2873.33,0.039]],[[2873.45,24.034],[2873.47,0.008],[2873.48,0.008],[2873.5,0.015],[2874.45,13.931]]]
["binance-futures","ETHUSDT",1738627253345,[[2873.44,18.8],[2873.43,5.228],[2873.42,0.015],[2873.38,0.007],[2873.33,0.039]],[[2873.45,7.429],[2873.47,0.008],[2873.48,0.008],[2873.5,0.015],[2873.51,0.014]]]
["binance-futures","ETHUSDT",1738627253399,[[2873.79,27.781],[2873.77,0.075],[2873.76,1.0],[2873.7,0.114],[2873.67,0.01]],[[2873.8,0.829],[2873.81,0.008],[2873.84,0.008],[2873.86,0.032],[2873.87,0.008]]]
["binance-futures","ETHUSDT",1738627253450,[[2873.79,47.275],[2873.77,0.075],[2873.76,1.0],[2873.7,0.114],[2873.67,0.01]],[[2873.8,4.229],[2873.81,0.008],[2873.84,0.008],[2873.86,0.022],[2873.87,0.008]]]
["binance-futures","ETHUSDT",1738627253501,[[2873.79,46.201],[2873.77,0.091],[2873.76,1.0],[2873.75,0.008],[2873.74,0.008]],[[2873.8,3.4],[2873.81,0.008],[2873.84,0.008],[2873.86,0.022],[2873.87,0.008]]]
["binance-futures","ETHUSDT",1738627253553,[[2873.99,35.475],[2873.98,4.041],[2873.94,0.01],[2873.93,0.172],[2873.92,0.172]],[[2874.0,2.291],[2874.01,0.079],[2874.02,0.008],[2874.04,0.017],[2874.07,0.008]]]
["binance-futures","ETHUSDT",1738627253604,[[2873.99,32.527],[2873.98,4.041]],[[2874.0,2.291],[2874.01,0.079],[2874.02,0.008],[2874.04,0.017],[2874.07,0.008]]]
["binance-futures","ETHUSDT",1738627253657,[[2873.99,56.612],[2873.98,4.041],[2873.97,0.008],[2873.63,3.479],[2873.62,3.49]],[[2874.0,3.611],[2874.01,0.079],[2874.02,0.008],[2874.04,0.017],[2874.07,0.008]]]
["binance-futures","ETHUSDT",1738627253703,[[2873.99,51.106],[2873.98,4.041],[2873.97,0.008],[2873.8,12.0],[2873.79,35.974]],[[2874.0,13.422],[2874.01,0.079],[2874.02,0.008],[2874.04,0.017],[2874.07,0.008]]]
["binance-futures","ETHUSDT",1738627253758,[[2873.99,50.445],[2873.98,4.041],[2873.97,0.016],[2873.94,0.008],[2873.89,0.008]],[[2874.0,13.432],[2874.01,0.079],[2874.02,0.008],[2874.04,0.017],[2874.07,0.008]]]
["binance-futures","ETHUSDT",1738627253810,[[2873.99,50.46],[2873.98,4.041],[2873.97,0.016],[2873.94,0.008],[2873.93,0.007]],[[2874.0,13.182],[2874.01,0.079],[2874.02,0.008],[2874.04,0.017],[2874.06,0.029]]]
["binance-futures","ETHUSDT",1738627253858,[[2873.99,43.771],[2873.98,4.041],[2873.97,0.016],[2873.95,1.238],[2873.94,0.008]],[[2874.0,13.175],[2874.01,0.079],[2874.02,0.008],[2874.04,0.017],[2874.06,0.029]]]
["binance-futures","ETHUSDT",1738627253911,[[2873.99,43.771],[2873.98,4.041],[2873.97,0.016],[2873.95,1.238],[2873.94,0.008]],[[2874.0,10.271],[2874.01,0.079],[2874.02,0.008],[2874.04,0.017],[2874.06,0.029]]]
["binance-futures","ETHUSDT",1738627253963,[[2873.99,45.689],[2873.98,4.041],[2873.97,0.016],[2873.95,1.238],[2873.94,1.78]],[[2874.0,1.33],[2874.01,0.079],[2874.02,0.008],[2874.04,0.017],[2874.06,0.029]]]
["binance-futures","ETHUSDT",1738627254017,[[2873.99,46.09],[2873.98,4.041],[2873.97,0.016],[2873.95,1.246],[2873.94,1.78]],[[2874.0,1.26],[2874.01,0.079],[2874.02,0.008],[2874.04,0.017],[2874.06,0.029]]]
["binance-futures","ETHUSDT",1738627254068,[[2873.99,46.075],[2873.98,4.041],[2873.97,0.016],[2873.95,1.246],[2873.94,1.78]],[[2874.0,1.26],[2874.01,0.079],[2874.02,0.008],[2874.04,0.017],[2874.06,0.029]]]
["binance-futures","ETHUSDT",1738627254122,[[2874.26,18.069],[2874.2,0.007],[2874.16,0.01],[2874.09,0.107],[2874.06,0.075]],[[2874.27,42.36],[2874.3,1.853],[2874.32,0.461],[2874.33,0.008],[2874.34,2.172]]]
["binance-futures","ETHUSDT",1738627254171,[],[[2874.0,50.615],[2874.01,5.2],[2874.1,6.816],[2874.15,6.973],[2874.2,0.007]]]
["binance-futures","ETHUSDT",1738627254223,[[2873.99,10.832],[2873.94,0.008],[2873.79,1.204],[2873.78,1.724],[2873.69,0.018]],[[2874.0,54.986],[2874.15,6.973],[2874.18,0.411],[2874.2,0.007],[2874.21,2.292]]]
["binance-futures","ETHUSDT",1738627254276,[[2873.99,10.883],[2873.94,0.008],[2873.79,1.204],[2873.78,1.733],[2873.77,3.513]],[[2874.0,49.573],[2874.15,6.973],[2874.2,0.007],[2874.21,2.292],[2874.34,2.385]]]
["binance-futures","ETHUSDT",1738627254327,[[2874.29,28.157],[2874.26,4.511],[2874.23,3.711],[2874.2,31.825],[2874.19,5.223]],[[2874.3,1.536],[2874.33,0.008],[2874.34,2.077],[2874.37,0.014],[2874.39,3.49]]]
["binance-futures","ETHUSDT",1738627254378,[[2874.29,49.344],[2874.2,0.007],[2874.19,5.671]],[[2874.3,1.512],[2874.33,0.008],[2874.34,0.008],[2874.39,0.008],[2874.41,0.008]]]
["binance-futures","ETHUSDT",1738627254429,[[2874.39,62.475],[2874.38,12.424],[2874.35,4.853],[2874.34,0.01],[2874.33,0.01]],[[2874.41,0.008],[2874.44,0.188],[2874.47,0.368],[2874.5,0.008],[2874.52,3.509]]]
["binance-futures","ETHUSDT",1738627254480,[[2874.46,44.343],[2874.45,49.183],[2874.44,0.8],[2874.43,5.722],[2874.42,0.368]],[[2874.47,0.008],[2874.48,0.008],[2874.5,1.551],[2874.52,0.014],[2874.53,0.015]]]
["binance-futures","ETHUSDT",1738627254531,[[2874.53,25.742],[2874.52,0.115],[2874.51,1.0],[2874.49,1.273],[2874.47,31.3]],[[2874.54,10.553],[2874.6,0.383],[2874.62,0.016],[2874.64,0.008],[2874.67,0.008]]]
["binance-futures","ETHUSDT",1738627254582,[[2874.53,43.241],[2874.52,0.115],[2874.51,1.008],[2874.49,0.39],[2874.48,0.018]],[[2874.54,6.394],[2874.6,0.383],[2874.62,0.016],[2874.64,0.008],[2874.67,0.008]]]
["binance-futures","ETHUSDT",1738627254684,[[2874.53,49.237],[2874.52,0.008],[2874.51,1.008],[2874.49,0.39],[2874.48,0.018]],[[2874.54,6.394],[2874.6,0.383],[2874.62,0.016],[2874.64,0.008],[2874.67,0.018]]]
["binance-futures","ETHUSDT",1738627254735,[[2874.53,49.32],[2874.52,0.008],[2874.51,1.008],[2874.49,0.39],[2874.48,0.018]],[[2874.54,6.056],[2874.6,0.383],[2874.62,0.016],[2874.64,0.008],[2874.67,0.018]]]
["binance-futures","ETHUSDT",1738627254783,[[2874.53,52.849],[2874.52,0.008],[2874.51,1.008],[2874.49,0.39],[2874.48,0.018]],[[2874.54,6.056],[2874.57,0.786],[2874.6,0.383],[2874.62,0.016],[2874.64,0.008]]]
["binance-futures","ETHUSDT",1738627254837,[[2874.53,52.849],[2874.52,0.008],[2874.51,1.008],[2874.49,0.39],[2874.48,0.018]],[[2874.54,6.056],[2874.57,0.786],[2874.6,0.397],[2874.62,0.016],[2874.64,0.008]]]
["binance-futures","ETHUSDT",1738627254894,[[2874.53,58.57],[2874.52,0.008],[2874.51,1.008],[2874.49,0.39],[2874.48,0.018]],[[2874.54,6.056],[2874.57,0.786],[2874.6,0.397],[2874.62,0.016],[2874.64,0.008]]]
["binance-futures","ETHUSDT",1738627254943,[[2874.53,58.876],[2874.52,0.008],[2874.51,1.008],[2874.49,0.39],[2874.48,0.018]],[[2874.54,6.056],[2874.57,0.786],[2874.6,0.397],[2874.62,0.016],[2874.64,0.008]]]
["binance-futures","ETHUSDT",1738627254999,[[2874.53,60.82],[2874.52,0.008],[2874.51,1.008],[2874.5,20.851],[2874.49,0.39]],[[2874.54,6.056],[2874.57,0.786],[2874.6,0.397],[2874.62,0.016],[2874.64,0.008]]]
["binance-futures","ETHUSDT",1738627255038,[[2874.53,59.762],[2874.52,0.008],[2874.51,1.008],[2874.49,0.008]],[[2874.54,6.056],[2874.57,0.786],[2874.6,0.397],[2874.62,0.016],[2874.64,0.008]]]
["binance-futures","ETHUSDT",1738627255092,[[2874.53,59.947],[2874.52,0.008],[2874.51,1.008],[2874.49,0.008],[2874.41,20.851]],[[2874.54,10.039],[2874.57,0.786],[2874.6,0.397],[2874.62,0.016],[2874.64,0.008]]]
["binance-futures","ETHUSDT",1738627255152,[[2874.53,38.635],[2874.52,0.122],[2874.51,0.008],[2874.48,0.008],[2874.47,0.007]],[[2874.54,21.284],[2874.57,0.786],[2874.6,0.397],[2874.62,0.016],[2874.64,0.008]]]
["binance-futures","ETHUSDT",1738627255206,[[2874.53,28.235],[2874.52,0.122],[2874.51,0.008],[2874.48,0.008],[2874.47,0.007]],[[2874.54,47.494],[2874.57,0.786],[2874.6,0.397],[2874.62,0.016],[2874.64,0.008]]]
["binance-futures","ETHUSDT",1738627255250,[[2874.53,28.235],[2874.52,0.122],[2874.51,0.008],[2874.48,0.008],[2874.47,0.007]],[[2874.54,38.444],[2874.57,0.786],[2874.6,0.397],[2874.62,0.016],[2874.64,0.008]]]
["binance-futures","ETHUSDT",1738627255311,[[2874.53,30.789],[2874.52,0.122],[2874.51,0.008],[2874.48,0.008],[2874.47,0.007]],[[2874.54,38.444],[2874.57,0.786],[2874.6,0.397],[2874.62,0.016],[2874.64,0.008]]]
["binance-futures","ETHUSDT",1738627255362,[[2874.53,37.203],[2874.52,0.122],[2874.51,0.008],[2874.48,0.008],[2874.47,0.007]],[[2874.54,38.444],[2874.57,0.786],[2874.6,0.397],[2874.62,0.016],[2874.64,0.008]]]
["binance-futures","ETHUSDT",1738627255412,[[2874.53,37.132],[2874.52,0.122],[2874.51,0.008],[2874.48,0.008],[2874.47,0.007]],[[2874.54,38.444],[2874.57,0.786],[2874.58,0.18],[2874.6,0.397],[2874.62,0.016]]]
["binance-futures","ETHUSDT",1738627255456,[[2874.53,40.908],[2874.52,0.122],[2874.51,0.008],[2874.48,0.008]],[[2874.54,24.961],[2874.57,0.786],[2874.58,0.18],[2874.6,0.383],[2874.62,0.016]]]
["binance-futures","ETHUSDT",1738627255522,[[2874.53,44.201],[2874.52,0.122],[2874.51,0.008],[2874.48,0.008],[2874.47,0.007]],[[2874.54,26.667],[2874.57,0.786],[2874.58,0.18],[2874.6,0.397],[2874.62,0.016]]]
["binance-futures","ETHUSDT",1738627255572,[[2874.53,45.112],[2874.52,0.122],[2874.51,0.008],[2874.48,0.008],[2874.47,0.007]],[[2874.54,8.827],[2874.57,0.786],[2874.58,0.18],[2874.6,0.397],[2874.62,0.016]]]
["binance-futures","ETHUSDT",1738627255620,[[2874.53,45.199],[2874.52,0.122],[2874.51,0.008],[2874.49,1.78],[2874.48,0.008]],[[2874.54,7.577],[2874.57,0.786],[2874.58,0.18],[2874.6,0.397],[2874.62,0.016]]]
["binance-futures","ETHUSDT",1738627255675,[[2874.53,48.676],[2874.52,0.122],[2874.51,0.008],[2874.49,1.78],[2874.48,0.008]],[[2874.54,7.577],[2874.57,0.786],[2874.58,0.18],[2874.6,0.397],[2874.62,0.016]]]
["binance-futures","ETHUSDT",1738627255726,[[2874.53,48.678],[2874.52,0.122],[2874.51,0.008],[2874.49,1.78],[2874.48,0.008]],[[2874.54,7.577],[2874.57,0.786],[2874.58,0.18],[2874.6,0.397],[2874.62,0.016]]]
["binance-futures","ETHUSDT",1738627255780,[[2874.53,52.156],[2874.52,0.122],[2874.51,0.008],[2874.49,1.78],[2874.48,0.008]],[[2874.54,4.983],[2874.56,0.016],[2874.57,0.786],[2874.6,0.037],[2874.62,0.016]]]
["binance-futures","ETHUSDT",1738627255829,[[2874.53,52.156],[2874.52,0.122],[2874.51,0.008],[2874.49,1.78],[2874.48,0.008]],[[2874.54,4.983],[2874.56,0.016],[2874.57,0.786],[2874.6,0.037],[2874.62,0.016]]]
["binance-futures","ETHUSDT",1738627255883,[[2874.53,48.678],[2874.52,0.122],[2874.51,0.008],[2874.49,1.78],[2874.48,0.008]],[[2874.54,4.991],[2874.56,0.016],[2874.57,0.786],[2874.6,0.037],[2874.62,0.016]]]
["binance-futures","ETHUSDT",1738627255931,[[2874.53,48.678],[2874.52,0.122],[2874.51,0.008],[2874.49,1.78],[2874.48,0.008]],[[2874.54,14.176],[2874.56,0.016],[2874.57,0.786],[2874.6,0.037],[2874.62,0.016]]]
["binance-futures","ETHUSDT",1738627255991,[[2874.53,52.156],[2874.52,0.122],[2874.51,0.008],[2874.49,1.78],[2874.48,0.008]],[[2874.54,4.991],[2874.56,0.016],[2874.57,0.786],[2874.6,0.037],[2874.62,0.016]]]
["binance-futures","ETHUSDT",1738627256044,[[2874.53,52.156],[2874.52,0.122],[2874.51,0.008],[2874.48,0.008]],[[2874.54,4.991],[2874.56,0.016],[2874.57,0.786],[2874.6,0.037],[2874.62,0.016]]]
["binance-futures","ETHUSDT",1738627256094,[[2874.53,51.893],[2874.52,0.122],[2874.51,0.008],[2874.48,0.008],[2874.46,22.559]],[[2874.54,5.134],[2874.56,0.016],[2874.57,0.786],[2874.6,0.037],[2874.62,0.016]]]
["binance-futures","ETHUSDT",1738627256145,[[2874.53,52.018],[2874.52,0.122],[2874.51,0.008],[2874.48,0.008],[2874.47,0.144]],[[2874.54,5.134],[2874.56,0.016],[2874.57,0.786],[2874.6,0.023],[2874.62,0.016]]]
["binance-futures","ETHUSDT",1738627256251,[[2874.53,52.066],[2874.52,0.122],[2874.51,0.008],[2874.48,0.008],[2874.47,0.144]],[[2874.54,5.134],[2874.56,0.016],[2874.57,0.786],[2874.6,0.023],[2874.62,0.016]]]
["binance-futures","ETHUSDT",1738627256305,[[2874.53,52.726],[2874.52,0.122],[2874.51,0.008],[2874.48,0.008],[2874.47,0.144]],[[2874.54,5.133],[2874.56,0.016],[2874.57,0.786],[2874.6,0.023],[2874.62,0.016]]]
["binance-futures","ETHUSDT",1738627256463,[[2874.53,48.567],[2874.52,0.122],[2874.51,0.008],[2874.48,0.008],[2874.47,0.141]],[[2874.54,13.059],[2874.56,0.016],[2874.57,0.786],[2874.6,0.037],[2874.62,0.016]]]
["binance-futures","ETHUSDT",1738627256513,[[2874.53,47.714],[2874.52,0.122],[2874.51,0.008],[2874.48,0.008],[2874.47,0.141]],[[2874.54,13.059],[2874.56,0.016],[2874.57,0.786],[2874.6,0.037],[2874.62,0.016]]]
["binance-futures","ETHUSDT",1738627256566,[[2874.53,47.464],[2874.52,0.122],[2874.51,0.008],[2874.48,0.008],[2874.47,0.141]],[[2874.54,13.059],[2874.56,0.016],[2874.57,0.786],[2874.6,0.037],[2874.62,0.016]]]
["binance-futures","ETHUSDT",1738627256616,[[2874.53,27.307],[2874.52,0.122],[2874.51,0.008],[2874.48,0.008],[2874.47,0.141]],[[2874.54,26.167],[2874.56,0.008],[2874.57,0.786],[2874.6,1.58],[2874.62,0.016]]]
["binance-futures","ETHUSDT",1738627256666,[[2874.53,26.583],[2874.52,0.122],[2874.51,0.008],[2874.48,0.008],[2874.47,0.141]],[[2874.54,26.167],[2874.56,0.008],[2874.57,0.786],[2874.6,1.58],[2874.62,0.016]]]
["binance-futures","ETHUSDT",1738627256721,[[2874.53,26.583],[2874.52,0.122],[2874.51,0.008],[2874.48,0.008],[2874.47,0.141]],[[2874.54,26.167],[2874.56,0.008],[2874.57,0.786],[2874.6,1.58],[2874.62,0.016]]]
["binance-futures","ETHUSDT",1738627256775,[],[[2874.47,67.635],[2874.48,16.701],[2874.5,1.543],[2874.51,0.899],[2874.52,0.01]]]
["binance-futures","ETHUSDT",1738627256826,[[2874.24,0.007],[2874.22,0.008],[2874.18,0.015],[2874.16,1.368],[2874.15,0.017]],[[2874.4,58.278],[2874.42,0.008],[2874.45,0.009],[2874.46,0.2],[2874.47,3.549]]]
["binance-futures","ETHUSDT",1738627256879,[[2874.24,0.007],[2874.22,0.008],[2874.18,0.015],[2874.16,1.368],[2874.15,0.017]],[[2874.4,59.169],[2874.41,0.008],[2874.42,0.008],[2874.44,0.008],[2874.45,0.009]]]
["binance-futures","ETHUSDT",1738627256930,[[2874.39,0.245],[2874.24,0.007],[2874.22,0.008],[2874.18,0.015],[2874.16,1.368]],[[2874.4,45.162],[2874.41,0.008],[2874.42,0.008],[2874.44,0.008],[2874.45,0.009]]]
["binance-futures","ETHUSDT",1738627256983,[[2874.38,0.224],[2874.24,0.007],[2874.22,0.008],[2874.18,0.015],[2874.16,1.368]],[[2874.39,81.491],[2874.4,4.683],[2874.41,0.008],[2874.42,0.008],[2874.44,0.008]]]
["binance-futures","ETHUSDT",1738627257031,[[2874.38,0.224],[2874.24,0.007],[2874.22,0.008],[2874.18,0.015],[2874.16,1.368]],[[2874.39,84.207],[2874.4,3.792],[2874.41,0.008],[2874.42,0.008],[2874.44,0.008]]]
["binance-futures","ETHUSDT",1738627257083,[[2874.38,0.224],[2874.24,0.007],[2874.22,0.008],[2874.18,0.015],[2874.16,1.368]],[[2874.39,70.197],[2874.4,3.792],[2874.41,0.008],[2874.42,0.008],[2874.44,0.008]]]
["binance-futures","ETHUSDT",1738627257138,[[2874.38,0.232],[2874.24,0.007],[2874.22,0.008],[2874.18,0.015],[2874.16,1.368]],[[2874.39,70.547],[2874.4,3.792],[2874.41,0.008],[2874.42,0.008],[2874.44,0.008]]]
["binance-futures","ETHUSDT",1738627257191,[[2874.38,0.242],[2874.24,0.007],[2874.22,0.008],[2874.18,0.015],[2874.16,1.368]],[[2874.39,70.437],[2874.4,3.792],[2874.41,0.008],[2874.42,0.008],[2874.44,0.008]]]
["binance-futures","ETHUSDT",1738627257244,[],[[2874.04,17.457],[2874.07,0.008],[2874.1,1.551],[2874.12,2.384],[2874.13,0.008]]]
["binance-futures","ETHUSDT",1738627257295,[[2874.03,8.192],[2873.98,5.401],[2873.91,20.878],[2873.86,10.433],[2873.85,0.024]],[[2874.04,17.803],[2874.07,0.008],[2874.1,1.551],[2874.12,2.384],[2874.13,0.008]]]
["binance-futures","ETHUSDT",1738627257347,[[2874.03,13.318],[2873.98,5.401],[2873.91,0.023],[2873.86,10.441],[2873.85,0.024]],[[2874.04,1.635],[2874.05,0.008],[2874.07,0.008],[2874.1,1.551],[2874.11,0.008]]]
["binance-futures","ETHUSDT",1738627257397,[[2874.03,13.508],[2873.98,5.401],[2873.91,0.023],[2873.86,10.441],[2873.85,0.024]],[[2874.04,6.976],[2874.05,0.008],[2874.07,0.008],[2874.1,1.551],[2874.11,0.008]]]
["binance-futures","ETHUSDT",1738627257447,[[2874.03,16.642],[2873.98,5.401],[2873.91,0.023],[2873.86,10.441],[2873.85,0.024]],[[2874.04,7.042],[2874.05,0.008],[2874.07,0.008],[2874.1,1.551],[2874.11,0.008]]]
["binance-futures","ETHUSDT",1738627257501,[[2874.03,17.327],[2873.98,5.401],[2873.97,0.023],[2873.91,0.023],[2873.9,20.855]],[[2874.04,7.62],[2874.05,0.008],[2874.07,0.008],[2874.1,1.565],[2874.11,0.008]]]
["binance-futures","ETHUSDT",1738627257551,[[2874.03,9.178],[2873.98,5.401],[2873.97,0.023],[2873.91,0.023],[2873.9,20.855]],[[2874.04,7.62],[2874.05,0.008],[2874.06,0.15],[2874.07,0.008],[2874.08,0.008]]]
["binance-futures","ETHUSDT",1738627257603,[[2874.03,9.593],[2873.98,5.401],[2873.97,0.023],[2873.91,0.023],[2873.9,20.855]],[[2874.04,7.287],[2874.05,0.008],[2874.06,0.15],[2874.07,0.008],[2874.08,0.008]]]
["binance-futures","ETHUSDT",1738627257653,[[2874.03,7.14],[2873.98,5.401],[2873.97,0.023],[2873.91,0.023],[2873.9,20.855]],[[2874.04,7.661],[2874.05,0.008],[2874.06,0.15],[2874.07,0.008],[2874.08,0.008]]]
["binance-futures","ETHUSDT",1738627257709,[[2874.03,7.488],[2873.98,5.401],[2873.97,0.023],[2873.91,0.023],[2873.9,20.855]],[[2874.04,7.47],[2874.05,0.008],[2874.06,0.15],[2874.07,0.008],[2874.08,0.008]]]
["binance-futures","ETHUSDT",1738627257761,[[2874.03,7.487],[2873.98,5.401],[2873.97,0.023],[2873.91,0.023]],[[2874.04,7.47],[2874.05,0.008],[2874.06,0.15],[2874.07,0.008],[2874.08,0.008]]]
["binance-futures","ETHUSDT",1738627257811,[[2874.03,11.265],[2873.98,5.401],[2873.97,0.016],[2873.91,0.023],[2873.75,0.039]],[[2874.04,15.373],[2874.05,0.008],[2874.06,0.15],[2874.07,0.008],[2874.08,0.008]]]
["binance-futures","ETHUSDT",1738627257855,[[2874.03,8.941],[2873.98,5.401],[2873.97,0.023],[2873.92,3.708],[2873.91,0.023]],[[2874.04,16.623],[2874.05,0.008],[2874.06,0.15],[2874.07,0.008],[2874.08,0.008]]]
["binance-futures","ETHUSDT",1738627257910,[[2874.03,8.941],[2873.98,5.401],[2873.97,0.023],[2873.92,3.708],[2873.91,0.023]],[[2874.04,16.929],[2874.05,0.008],[2874.06,0.15],[2874.07,0.008],[2874.08,0.008]]]
["binance-futures","ETHUSDT",1738627257968,[[2874.03,8.941],[2873.98,5.401],[2873.97,0.023],[2873.92,3.708],[2873.91,0.023]],[[2874.04,17.72],[2874.05,0.008],[2874.06,0.15],[2874.07,0.008],[2874.08,0.008]]]
["binance-futures","ETHUSDT",1738627258017,[[2874.03,5.002],[2873.98,5.401],[2873.97,0.023],[2873.92,3.708],[2873.91,0.023]],[[2874.04,17.72],[2874.05,0.008],[2874.06,0.15],[2874.07,0.008],[2874.08,0.008]]]
["binance-futures","ETHUSDT",1738627258069,[[2873.92,3.708],[2873.91,0.023]],[[2873.96,23.074],[2873.97,5.56],[2873.98,5.15],[2873.99,26.378],[2874.0,24.599]]]
["binance-futures","ETHUSDT",1738627258120,[[2873.92,1.662],[2873.91,0.023],[2873.86,0.007],[2873.85,0.017],[2873.82,0.047]],[[2873.93,74.471],[2873.94,19.982],[2873.95,17.205],[2873.96,3.122],[2873.99,0.008]]]
["binance-futures","ETHUSDT",1738627258170,[],[[2873.81,40.775],[2873.83,4.158],[2873.84,0.008],[2873.87,0.008],[2873.88,4.396]]]
["binance-futures","ETHUSDT",1738627258222,[[2873.8,11.532],[2873.61,20.884],[2873.6,0.016],[2873.59,0.017],[2873.56,2.01]],[[2873.81,28.59],[2873.82,0.008],[2873.84,0.008],[2873.87,0.008],[2873.88,0.008]]]
["binance-futures","ETHUSDT",1738627258275,[[2873.8,11.532],[2873.61,20.884],[2873.6,0.016],[2873.59,0.017],[2873.56,2.01]],[[2873.81,28.39],[2873.82,0.008],[2873.84,0.008],[2873.87,0.008],[2873.9,0.008]]]
["binance-futures","ETHUSDT",1738627258327,[[2873.8,11.532],[2873.7,2.08],[2873.61,20.884],[2873.6,0.016],[2873.59,0.017]],[[2873.81,28.39],[2873.82,0.008],[2873.84,0.008],[2873.87,0.008],[2873.9,0.008]]]
["binance-futures","ETHUSDT",1738627258379,[[2873.8,15.579],[2873.7,2.775],[2873.65,0.008],[2873.61,0.027],[2873.6,0.016]],[[2873.81,23.213],[2873.82,0.008],[2873.84,0.008],[2873.87,0.008],[2873.9,0.008]]]
["binance-futures","ETHUSDT",1738627258428,[[2873.8,11.395],[2873.7,2.775],[2873.65,0.008],[2873.61,0.027],[2873.6,0.016]],[[2873.81,23.221],[2873.82,0.008],[2873.84,0.008],[2873.87,0.008],[2873.9,0.008]]]
["binance-futures","ETHUSDT",1738627258481,[[2873.8,15.449],[2873.7,2.775],[2873.65,0.008],[2873.63,20.865],[2873.61,0.027]],[[2873.81,23.229],[2873.82,0.008],[2873.84,0.008],[2873.87,0.008],[2873.9,0.008]]]
["binance-futures","ETHUSDT",1738627258535,[[2873.8,16.186],[2873.7,2.775],[2873.65,0.008],[2873.63,20.865],[2873.61,0.027]],[[2873.81,25.073],[2873.82,0.008],[2873.84,0.008],[2873.87,0.008],[2873.9,0.008]]]
["binance-futures","ETHUSDT",1738627258580,[[2873.8,12.222],[2873.7,2.775],[2873.65,0.008],[2873.63,0.008],[2873.61,0.027]],[[2873.81,7.191],[2873.82,0.008],[2873.84,0.008],[2873.87,0.022],[2873.9,0.008]]]
["binance-futures","ETHUSDT",1738627258637,[[2873.8,18.983],[2873.7,2.775],[2873.65,0.008],[2873.63,0.008],[2873.61,0.027]],[[2873.81,7.215],[2873.82,0.008],[2873.84,0.008],[2873.87,0.022],[2873.9,1.551]]]
["binance-futures","ETHUSDT",1738627258686,[[2873.8,19.55],[2873.7,2.775],[2873.69,20.865],[2873.65,0.008],[2873.63,0.008]],[[2873.81,2.254],[2873.82,0.008],[2873.84,0.008],[2873.87,0.022],[2873.9,1.551]]]
["binance-futures","ETHUSDT",1738627258742,[[2873.94,62.092],[2873.92,0.18],[2873.9,0.172],[2873.89,16.714],[2873.86,0.107]],[[2873.95,23.984],[2874.0,0.016],[2874.02,0.022],[2874.1,1.873],[2874.16,0.625]]]
["binance-futures","ETHUSDT",1738627258793,[[2873.94,52.557],[2873.92,0.008],[2873.89,1.008],[2873.86,0.107]],[[2873.95,23.625],[2874.0,0.016],[2874.02,0.008],[2874.1,1.873],[2874.13,0.008]]]
["binance-futures","ETHUSDT",1738627258844,[[2874.14,8.983],[2874.13,8.996],[2874.12,17.44],[2874.11,1.227],[2874.1,1.388]],[[2874.15,0.009],[2874.16,0.031],[2874.19,0.008],[2874.22,0.008],[2874.25,0.022]]]
["binance-futures","ETHUSDT",1738627258895,[[2874.28,38.704],[2874.25,0.008],[2874.22,0.008],[2874.2,4.19],[2874.19,2.307]],[[2874.3,0.079],[2874.33,0.058],[2874.34,0.008],[2874.35,0.4],[2874.39,0.023]]]
["binance-futures","ETHUSDT",1738627258946,[[2874.28,27.629],[2874.25,0.008],[2874.22,0.008],[2874.2,4.19],[2874.19,2.2]],[[2874.3,0.079],[2874.33,0.058],[2874.34,0.008],[2874.35,0.4],[2874.39,0.023]]]
["binance-futures","ETHUSDT",1738627258997,[[2874.39,26.065],[2874.34,2.2],[2874.31,0.891],[2874.3,0.007],[2874.29,0.891]],[[2874.4,1.005],[2874.48,0.022],[2874.5,1.859],[2874.51,0.008],[2874.53,0.083]]]
["binance-futures","ETHUSDT",1738627259049,[[2874.39,23.242],[2874.34,2.2],[2874.3,0.007]],[[2874.4,8.912],[2874.48,0.022],[2874.5,1.551],[2874.51,0.008],[2874.52,0.014]]]
["binance-futures","ETHUSDT",1738627259102,[[2874.39,30.531],[2874.37,0.016],[2874.34,2.208],[2874.32,0.008],[2874.31,0.008]],[[2874.4,10.811],[2874.48,0.022],[2874.5,1.551],[2874.51,0.008],[2874.52,0.014]]]
["binance-futures","ETHUSDT",1738627259153,[[2874.46,50.033],[2874.44,7.402],[2874.43,17.788],[2874.41,5.165],[2874.4,24.215]],[[2874.48,0.008],[2874.5,0.008],[2874.51,0.008],[2874.52,0.014],[2874.53,0.03]]]
["binance-futures","ETHUSDT",1738627259204,[[2874.53,31.792],[2874.52,5.05],[2874.47,1.198],[2874.46,2.2],[2874.42,0.008]],[[2874.54,19.453],[2874.59,0.016],[2874.6,0.023],[2874.62,0.016],[2874.73,0.008]]]
["binance-futures","ETHUSDT",1738627259255,[[2874.53,29.214],[2874.52,0.008],[2874.49,0.899],[2874.47,0.307],[2874.46,2.208]],[[2874.54,19.452],[2874.56,0.016],[2874.59,0.016],[2874.6,0.023],[2874.62,0.016]]]
["binance-futures","ETHUSDT",1738627259306,[[2874.53,37.214],[2874.52,0.008],[2874.5,1.7],[2874.49,0.899],[2874.48,20.859]],[[2874.54,19.452],[2874.56,0.016],[2874.58,0.2],[2874.59,0.016],[2874.6,0.023]]]
["binance-futures","ETHUSDT",1738627259357,[[2874.67,82.043],[2874.66,2.2],[2874.61,0.107],[2874.6,0.354],[2874.59,2.2]],[[2874.68,3.616],[2874.7,0.008],[2874.71,0.015],[2874.75,0.018],[2874.79,0.016]]]
["binance-futures","ETHUSDT",1738627259408,[[2874.67,103.138],[2874.66,2.2],[2874.61,0.107],[2874.6,0.007],[2874.59,2.2]],[[2874.68,3.616],[2874.7,0.008],[2874.71,0.015],[2874.74,0.007],[2874.75,0.018]]]
["binance-futures","ETHUSDT",1738627259462,[[2874.81,49.838],[2874.79,4.396],[2874.78,24.276],[2874.77,8.858],[2874.76,9.986]],[[2874.82,1.83],[2874.84,0.008],[2874.88,0.023],[2874.91,0.015],[2874.98,0.18]]]
["binance-futures","ETHUSDT",1738627259513,[[2874.81,63.872],[2874.78,0.121],[2874.77,8.858],[2874.76,2.2]],[[2874.82,0.619],[2874.84,0.008],[2874.88,0.023],[2874.91,0.015],[2874.98,0.18]]]
["binance-futures","ETHUSDT",1738627259559,[[2874.81,53.287],[2874.78,0.014],[2874.77,8.858],[2874.76,2.2],[2874.67,34.846]],[[2874.82,1.028],[2874.84,0.008],[2874.88,0.023],[2874.91,0.015],[2874.98,0.18]]]
["binance-futures","ETHUSDT",1738627259615,[[2874.98,23.521],[2874.97,12.513],[2874.95,0.594],[2874.92,1.172],[2874.9,0.472]],[[2874.99,0.009],[2875.04,0.008],[2875.07,0.008],[2875.1,1.543],[2875.12,2.36]]]
["binance-futures","ETHUSDT",1738627259667,[[2875.09,42.311],[2875.01,0.891],[2874.98,2.503],[2874.97,12.349],[2874.95,0.075]],[[2875.1,4.055],[2875.12,2.173],[2875.18,0.007],[2875.2,0.719],[2875.21,0.057]]]
["binance-futures","ETHUSDT",1738627259718,[[2875.11,22.11],[2875.09,1.923],[2874.98,2.503],[2874.97,12.349],[2874.95,0.075]],[[2875.12,2.173],[2875.18,0.007],[2875.2,0.024],[2875.21,0.057],[2875.24,4.27]]]
["binance-futures","ETHUSDT",1738627259769,[[2875.11,23.001],[2875.09,1.04],[2875.08,0.008],[2875.05,0.008],[2875.03,0.008]],[[2875.12,0.848],[2875.18,0.007],[2875.2,0.024],[2875.21,0.057],[2875.24,0.329]]]
["binance-futures","ETHUSDT",1738627259819,[[2875.11,23.031],[2875.09,1.04],[2875.08,0.008],[2875.05,0.008],[2875.04,1.7]],[[2875.12,0.859],[2875.18,0.007],[2875.2,0.024],[2875.21,0.057],[2875.24,0.329]]]
["binance-futures","ETHUSDT",1738627259872,[[2875.24,42.662],[2875.23,0.016],[2875.21,3.214],[2875.2,10.449],[2875.17,0.008]],[[2875.25,0.064],[2875.27,1.449],[2875.28,1.052],[2875.3,0.356],[2875.31,0.433]]]
["binance-futures","ETHUSDT",1738627259920,[[2875.25,51.721],[2875.24,6.664],[2875.23,0.016],[2875.21,3.214],[2875.2,10.449]],[[2875.26,1.456],[2875.27,1.449],[2875.28,1.052],[2875.3,0.356],[2875.31,0.433]]]
["binance-futures","ETHUSDT",1738627259974,[[2875.25,52.624],[2875.24,5.773],[2875.23,0.016],[2875.21,3.214],[2875.2,10.449]],[[2875.26,1.456],[2875.27,1.449],[2875.28,1.052],[2875.3,0.356],[2875.31,0.433]]]
["binance-futures","ETHUSDT",1738627260026,[[2875.25,53.163],[2875.24,5.666],[2875.23,0.016],[2875.21,3.214],[2875.2,10.449]],[[2875.26,10.566],[2875.27,1.449],[2875.28,1.052],[2875.3,0.356],[2875.31,0.433]]]
["binance-futures","ETHUSDT",1738627260077,[[2875.25,24.706],[2875.24,5.666],[2875.23,0.016],[2875.22,0.01],[2875.21,3.214]],[[2875.26,10.792],[2875.27,1.449],[2875.28,1.052],[2875.3,0.356],[2875.31,0.433]]]
["binance-futures","ETHUSDT",1738627260127,[[2875.25,9.715],[2875.24,4.342],[2875.23,0.016]],[[2875.26,16.796],[2875.27,1.441],[2875.28,1.052],[2875.3,0.356],[2875.31,0.433]]]
["binance-futures","ETHUSDT",1738627260179,[[2875.25,4.367],[2875.24,0.167],[2875.23,0.016],[2875.19,0.007],[2875.11,0.015]],[[2875.26,21.426],[2875.27,1.441],[2875.28,1.052],[2875.3,0.356],[2875.31,0.433]]]
["binance-futures","ETHUSDT",1738627260230,[],[[2875.01,28.645],[2875.02,46.254],[2875.03,9.485],[2875.04,32.344],[2875.05,50.205]]]
["binance-futures","ETHUSDT",1738627260281,[[2875.0,1.946],[2874.97,3.499],[2874.94,0.008],[2874.89,0.03],[2874.88,0.008]],[[2875.01,67.664],[2875.02,0.008],[2875.04,27.056],[2875.05,2.668],[2875.11,0.01]]]
["binance-futures","ETHUSDT",1738627260332,[],[[2874.67,30.411],[2874.69,25.762],[2874.7,0.058],[2874.71,3.911],[2874.72,25.637]]]
["binance-futures","ETHUSDT",1738627260383,[[2874.45,8.916],[2874.3,2.709],[2874.29,1.044],[2874.28,1.0],[2874.27,10.933]],[[2874.46,20.719],[2874.47,0.103],[2874.51,7.583],[2874.52,9.865],[2874.54,6.713]]]
["binance-futures","ETHUSDT",1738627260434,[[2874.45,15.084],[2874.32,1.933],[2874.3,5.925],[2874.28,1.0],[2874.27,10.933]],[[2874.46,18.586],[2874.54,3.002],[2874.6,0.007],[2874.65,0.15],[2874.66,2.2]]]
["binance-futures","ETHUSDT",1738627260485,[[2874.45,15.084],[2874.43,0.008],[2874.32,1.933],[2874.3,4.709],[2874.28,1.0]],[[2874.46,18.574],[2874.54,3.002],[2874.6,0.007],[2874.65,0.15],[2874.67,0.092]]]
["binance-futures","ETHUSDT",1738627260537,[[2874.45,15.179],[2874.43,0.008],[2874.36,2.0],[2874.32,1.933],[2874.3,4.709]],[[2874.46,18.574],[2874.54,3.002],[2874.6,0.007],[2874.65,0.15],[2874.67,0.092]]]
["binance-futures","ETHUSDT",1738627260590,[[2874.45,15.189],[2874.43,0.008],[2874.36,2.0],[2874.35,0.134],[2874.33,2.0]],[[2874.46,18.587],[2874.54,3.002],[2874.6,0.007],[2874.65,0.15],[2874.67,0.092]]]
["binance-futures","ETHUSDT",1738627260637,[[2874.45,15.212],[2874.43,0.008],[2874.37,0.008],[2874.36,2.0],[2874.35,0.134]],[[2874.46,18.628],[2874.54,3.002],[2874.6,0.007],[2874.65,0.15],[2874.67,0.092]]]
["binance-futures","ETHUSDT",1738627260693,[[2874.45,14.033],[2874.43,0.008],[2874.39,3.49],[2874.37,0.008],[2874.36,2.0]],[[2874.46,18.628],[2874.52,0.014],[2874.54,3.002],[2874.6,0.021],[2874.65,0.15]]]
["binance-futures","ETHUSDT",1738627260743,[[2874.45,14.04],[2874.43,0.008],[2874.39,3.49],[2874.37,0.008],[2874.36,2.0]],[[2874.46,18.305],[2874.52,0.014],[2874.54,3.002],[2874.6,0.021],[2874.65,0.15]]]
["binance-futures","ETHUSDT",1738627260794,[[2874.45,6.335],[2874.43,0.008],[2874.42,0.008],[2874.4,0.008],[2874.39,3.49]],[[2874.46,18.305],[2874.52,0.014],[2874.54,3.002],[2874.6,0.021],[2874.65,0.15]]]
["binance-futures","ETHUSDT",1738627260846,[[2874.45,6.797],[2874.43,0.008],[2874.42,0.008],[2874.4,0.008],[2874.39,3.49]],[[2874.46,18.166],[2874.52,0.014],[2874.54,3.002],[2874.6,0.021],[2874.65,0.15]]]
["binance-futures","ETHUSDT",1738627260898,[[2874.45,15.238],[2874.43,0.008],[2874.42,0.008],[2874.4,0.008],[2874.39,3.49]],[[2874.46,18.166],[2874.48,0.008],[2874.5,0.008],[2874.52,0.014],[2874.53,0.008]]]
["binance-futures","ETHUSDT",1738627261003,[[2874.45,15.238],[2874.43,0.008],[2874.42,0.008],[2874.4,0.008],[2874.39,3.483]],[[2874.46,17.803],[2874.48,0.008],[2874.5,0.008],[2874.53,0.008],[2874.56,0.016]]]
["binance-futures","ETHUSDT",1738627261055,[[2874.45,15.206],[2874.43,0.027],[2874.42,0.008],[2874.4,0.008],[2874.39,3.49]],[[2874.46,17.742],[2874.48,0.008],[2874.5,0.008],[2874.52,0.014],[2874.53,0.008]]]
["binance-futures","ETHUSDT",1738627261104,[[2874.45,5.406],[2874.43,0.027],[2874.42,0.008],[2874.4,0.008],[2874.39,3.49]],[[2874.46,17.742],[2874.48,0.008],[2874.5,0.008],[2874.52,0.014],[2874.53,0.008]]]
["binance-futures","ETHUSDT",1738627261159,[[2874.45,7.387],[2874.43,0.027],[2874.42,0.008],[2874.4,0.008],[2874.39,3.49]],[[2874.46,19.263],[2874.48,0.008],[2874.5,0.008],[2874.52,0.014],[2874.53,0.008]]]
["binance-futures","ETHUSDT",1738627261210,[[2874.45,7.446],[2874.43,0.027],[2874.42,0.008],[2874.4,0.008],[2874.39,3.49]],[[2874.46,19.264],[2874.48,0.008],[2874.5,0.008],[2874.52,0.014],[2874.53,0.008]]]
["binance-futures","ETHUSDT",1738627261263,[[2874.45,7.452],[2874.43,0.027],[2874.42,0.008],[2874.4,0.008],[2874.39,3.49]],[[2874.46,18.942],[2874.48,0.008],[2874.5,0.008],[2874.52,0.014],[2874.53,0.008]]]
["binance-futures","ETHUSDT",1738627261315,[[2874.45,20.938],[2874.43,0.027],[2874.42,0.008],[2874.4,0.008],[2874.39,3.49]],[[2874.46,3.031],[2874.48,0.008],[2874.5,1.551],[2874.51,0.008],[2874.52,0.014]]]
["binance-futures","ETHUSDT",1738627261366,[[2874.45,23.141],[2874.43,0.027],[2874.42,0.008],[2874.4,0.008],[2874.39,3.49]],[[2874.46,13.842],[2874.48,0.008],[2874.5,1.551],[2874.51,0.008],[2874.52,0.014]]]
["binance-futures","ETHUSDT",1738627261416,[[2874.45,23.135],[2874.43,0.027],[2874.42,0.008],[2874.4,0.008],[2874.39,3.49]],[[2874.46,1.884],[2874.48,0.008],[2874.5,0.008],[2874.52,0.014],[2874.75,0.064]]]
["binance-futures","ETHUSDT",1738627261463,[[2874.45,26.613],[2874.43,0.027],[2874.42,0.008],[2874.4,0.008],[2874.39,3.49]],[[2874.46,1.884],[2874.48,0.008],[2874.5,0.008],[2874.52,0.014],[2874.62,0.016]]]
["binance-futures","ETHUSDT",1738627261521,[[2874.69,35.562],[2874.63,0.089],[2874.62,0.032],[2874.6,1.426],[2874.59,1.116]],[[2874.7,14.438],[2874.74,0.007],[2874.75,0.05],[2874.79,0.008],[2874.8,1.543]]]
["binance-futures","ETHUSDT",1738627261571,[[2874.69,41.676],[2874.63,0.089],[2874.62,0.032],[2874.6,1.426],[2874.59,1.116]],[[2874.7,14.438],[2874.74,0.007],[2874.75,0.05],[2874.76,0.016],[2874.79,0.008]]]
["binance-futures","ETHUSDT",1738627261609,[[2874.69,41.734],[2874.66,0.008],[2874.63,0.097],[2874.62,0.032],[2874.6,1.434]],[[2874.7,13.16],[2874.74,0.007],[2874.75,0.05],[2874.76,0.016],[2874.79,0.008]]]
["binance-futures","ETHUSDT",1738627261676,[[2874.69,43.818],[2874.66,0.008],[2874.63,0.097],[2874.62,0.032],[2874.6,1.434]],[[2874.7,6.414],[2874.74,0.007],[2874.75,0.05],[2874.76,0.016],[2874.79,0.008]]]
["binance-futures","ETHUSDT",1738627261729,[[2874.69,43.818],[2874.66,0.008],[2874.64,1.0],[2874.63,0.097],[2874.62,0.032]],[[2874.7,0.816],[2874.74,0.007],[2874.75,0.05],[2874.76,0.016],[2874.79,0.008]]]
["binance-futures","ETHUSDT",1738627261782,[[2874.69,43.773],[2874.66,0.008],[2874.65,0.008],[2874.64,1.0],[2874.63,0.112]],[[2874.7,0.257],[2874.71,0.008],[2874.74,0.007],[2874.75,0.05],[2874.76,0.016]]]
["binance-futures","ETHUSDT",1738627261832,[[2874.69,43.805],[2874.66,0.008],[2874.65,0.008],[2874.63,0.112]],[[2874.7,0.257],[2874.71,0.008],[2874.74,0.007],[2874.75,0.05],[2874.76,0.016]]]
["binance-futures","ETHUSDT",1738627261885,[[2874.69,48.073],[2874.66,0.008],[2874.65,0.008],[2874.63,0.112],[2874.45,3.033]],[[2874.7,0.257],[2874.71,0.008],[2874.73,0.008],[2874.74,0.007],[2874.75,0.05]]]
["binance-futures","ETHUSDT",1738627261936,[[2874.69,50.373],[2874.66,0.008],[2874.65,0.008],[2874.64,0.134],[2874.63,0.112]],[[2874.7,0.257],[2874.71,0.008],[2874.73,0.008],[2874.74,0.007],[2874.75,0.05]]]
["binance-futures","ETHUSDT",1738627262040,[[2874.69,50.403],[2874.66,0.008],[2874.65,0.008],[2874.64,0.481],[2874.63,0.112]],[[2874.7,0.271],[2874.71,0.008],[2874.73,0.008],[2874.74,0.007],[2874.75,0.05]]]
["binance-futures","ETHUSDT",1738627262091,[[2874.69,50.417],[2874.66,0.008],[2874.65,0.008],[2874.64,0.481],[2874.63,0.105]],[[2874.7,0.271],[2874.71,0.008],[2874.73,0.008],[2874.74,0.007],[2874.75,0.05]]]
["binance-futures","ETHUSDT",1738627262142,[[2874.8,39.753],[2874.78,0.075],[2874.77,0.008],[2874.76,4.396],[2874.75,21.874]],[[2874.81,1.408],[2874.82,0.016],[2874.83,0.4],[2874.91,0.008],[2874.96,0.03]]]
["binance-futures","ETHUSDT",1738627262193,[[2874.8,48.137],[2874.78,0.075],[2874.77,0.008],[2874.75,21.874]],[[2874.81,1.426],[2874.82,0.016],[2874.91,0.008],[2874.93,0.008],[2874.96,0.03]]]
["binance-futures","ETHUSDT",1738627262242,[[2874.8,48.324],[2874.78,0.075],[2874.77,0.016],[2874.75,21.882],[2874.72,0.899]],[[2874.81,1.437],[2874.82,0.016],[2874.91,0.008],[2874.93,0.008],[2874.96,0.03]]]
["binance-futures","ETHUSDT",1738627262296,[[2874.8,48.339],[2874.78,0.075],[2874.77,0.016],[2874.75,21.882],[2874.72,0.899]],[[2874.81,1.447],[2874.82,0.016],[2874.91,0.008],[2874.93,0.008],[2874.96,0.03]]]
["binance-futures","ETHUSDT",1738627262347,[[2874.8,32.149],[2874.78,0.075],[2874.77,0.016],[2874.75,21.882],[2874.72,0.899]],[[2874.81,0.02],[2874.82,0.016],[2874.91,0.008],[2874.93,0.008],[2874.96,0.03]]]
["binance-futures","ETHUSDT",1738627262398,[[2874.8,25.688],[2874.77,0.016],[2874.75,20.882],[2874.74,0.015],[2874.72,0.899]],[[2874.81,15.144],[2874.82,0.016],[2874.9,1.579],[2874.91,0.008],[2874.93,0.008]]]
["binance-futures","ETHUSDT",1738627262451,[[2874.8,11.979],[2874.77,0.016],[2874.75,20.882],[2874.74,0.015]],[[2874.81,15.179],[2874.82,0.016],[2874.83,0.4],[2874.9,1.579],[2874.91,0.008]]]
["binance-futures","ETHUSDT",1738627262502,[[2874.8,14.874],[2874.77,0.016],[2874.74,0.015],[2874.49,0.008],[2874.46,0.228]],[[2874.81,15.179],[2874.82,0.016],[2874.85,0.008],[2874.9,1.579],[2874.91,0.008]]]
["binance-futures","ETHUSDT",1738627262552,[[2874.8,19.304],[2874.77,0.016],[2874.74,0.015],[2874.69,3.16],[2874.49,0.008]],[[2874.81,15.179],[2874.82,0.016],[2874.9,1.579],[2874.91,0.008],[2874.93,0.016]]]
["binance-futures","ETHUSDT",1738627262604,[[2874.8,23.891],[2874.77,0.016],[2874.74,0.015],[2874.69,3.122],[2874.55,0.007]],[[2874.81,5.122],[2874.82,0.016],[2874.9,1.579],[2874.91,0.008],[2874.93,0.016]]]
["binance-futures","ETHUSDT",1738627262657,[[2874.8,24.245],[2874.77,0.016],[2874.74,0.015],[2874.69,3.122],[2874.6,3.456]],[[2874.81,0.024],[2874.82,0.016],[2874.9,1.579],[2874.91,0.008],[2874.93,0.008]]]
["binance-futures","ETHUSDT",1738627262702,[[2874.8,24.245],[2874.79,1.772],[2874.77,0.016],[2874.74,0.015],[2874.69,3.122]],[[2874.81,0.024],[2874.82,0.016],[2874.9,1.579],[2874.91,0.008],[2874.93,0.008]]]
["binance-futures","ETHUSDT",1738627262760,[[2874.8,19.725],[2874.79,1.772],[2874.77,0.016],[2874.74,0.015],[2874.69,3.122]],[[2874.81,0.024],[2874.82,0.016],[2874.9,1.579],[2874.91,0.008],[2874.93,0.008]]]
["binance-futures","ETHUSDT",1738627262807,[[2874.8,23.898],[2874.79,1.772],[2874.77,0.016],[2874.74,0.015],[2874.69,3.122]],[[2874.81,0.024],[2874.82,0.016],[2874.9,1.579],[2874.91,0.008],[2874.93,0.008]]]
["binance-futures","ETHUSDT",1738627262864,[[2874.77,0.016],[2874.74,0.015],[2874.69,3.122]],[[2874.78,7.612],[2874.81,33.551],[2874.82,0.008],[2874.9,2.274],[2874.91,0.008]]]
["binance-futures","ETHUSDT",1738627262916,[[2874.64,0.346],[2874.63,0.016],[2874.6,0.015],[2874.53,0.007],[2874.43,0.008]],[[2874.65,26.046],[2874.66,56.675],[2874.67,0.213],[2874.68,0.021],[2874.69,12.808]]]
["binance-futures","ETHUSDT",1738627262967,[[2874.63,0.016],[2874.6,0.015],[2874.53,0.007],[2874.52,0.007],[2874.43,0.008]],[[2874.65,47.239],[2874.66,10.3],[2874.68,0.008],[2874.7,1.615],[2874.71,0.008]]]
["binance-futures","ETHUSDT",1738627263018,[[2874.43,0.008]],[[2874.47,3.711],[2874.48,23.404],[2874.49,0.119],[2874.5,0.114],[2874.51,0.112]]]
["binance-futures","ETHUSDT",1738627263068,[[2874.46,0.239],[2874.45,0.023],[2874.43,0.008],[2874.39,3.49],[2874.37,0.016]],[[2874.47,51.826],[2874.48,0.295],[2874.49,0.216],[2874.5,0.008],[2874.51,0.008]]]
["binance-futures","ETHUSDT",1738627263120,[[2874.46,5.913],[2874.45,0.023],[2874.43,0.008],[2874.4,1.551],[2874.39,3.49]],[[2874.47,48.792],[2874.48,0.295],[2874.5,0.008],[2874.62,0.008],[2874.63,14.008]]]
["binance-futures","ETHUSDT",1738627263170,[[2874.46,0.239],[2874.45,0.023],[2874.43,0.008],[2874.4,1.559],[2874.39,3.49]],[[2874.47,53.229],[2874.48,0.295],[2874.5,0.008],[2874.62,14.016],[2874.68,0.025]]]
["binance-futures","ETHUSDT",1738627263222,[[2874.46,0.384],[2874.45,0.023],[2874.43,0.008],[2874.4,1.559],[2874.39,3.49]],[[2874.47,53.394],[2874.48,0.295],[2874.5,0.008],[2874.62,0.008],[2874.68,0.025]]]
["binance-futures","ETHUSDT",1738627263274,[[2874.46,0.384],[2874.45,0.023],[2874.43,0.008],[2874.4,0.008],[2874.39,3.49]],[[2874.47,53.394],[2874.48,0.295],[2874.5,0.008],[2874.62,0.008],[2874.68,0.025]]]
["binance-futures","ETHUSDT",1738627263327,[[2874.46,2.949],[2874.45,0.023],[2874.43,0.008],[2874.4,0.015],[2874.39,3.49]],[[2874.47,53.378],[2874.48,0.295],[2874.5,0.008],[2874.53,0.022],[2874.61,0.014]]]
["binance-futures","ETHUSDT",1738627263378,[[2874.46,2.884],[2874.45,0.023],[2874.43,0.008],[2874.4,0.015],[2874.39,3.49]],[[2874.47,53.376],[2874.48,0.295],[2874.5,0.008],[2874.53,0.022],[2874.61,0.014]]]
["binance-futures","ETHUSDT",1738627263428,[[2874.46,4.284],[2874.45,0.023],[2874.43,0.008],[2874.4,0.015],[2874.39,3.49]],[[2874.47,53.285],[2874.48,0.295],[2874.5,0.008],[2874.53,0.022],[2874.61,0.014]]]
["binance-futures","ETHUSDT",1738627263482,[[2874.46,3.009],[2874.45,0.023],[2874.43,0.008],[2874.4,0.015],[2874.39,3.49]],[[2874.47,53.285],[2874.48,0.295],[2874.5,0.008],[2874.53,0.022],[2874.61,0.014]]]
["binance-futures","ETHUSDT",1738627263579,[[2874.46,3.016],[2874.45,0.023],[2874.43,0.008],[2874.4,0.008],[2874.39,3.49]],[[2874.47,53.413],[2874.48,0.008],[2874.5,0.008],[2874.53,0.008],[2874.61,0.091]]]
["binance-futures","ETHUSDT",1738627263635,[[2874.46,21.603],[2874.45,0.015],[2874.43,0.008],[2874.4,1.566],[2874.39,3.49]],[[2874.47,16.192],[2874.48,0.008],[2874.5,0.008],[2874.53,0.022],[2874.61,0.091]]]
["binance-futures","ETHUSDT",1738627263687,[[2874.46,2.966],[2874.45,0.015],[2874.43,0.008],[2874.4,1.566],[2874.39,3.49]],[[2874.47,20.782],[2874.48,0.008],[2874.5,0.008],[2874.53,0.022],[2874.61,0.091]]]
["binance-futures","ETHUSDT",1738627263738,[[2874.39,3.483]],[[2874.4,44.841],[2874.41,36.826],[2874.42,0.008],[2874.43,4.928],[2874.44,16.458]]]
["binance-futures","ETHUSDT",1738627263789,[[2874.39,0.694],[2874.23,0.017],[2874.2,1.581],[2874.1,3.585],[2874.02,0.019]],[[2874.4,71.53],[2874.42,0.008],[2874.44,0.187],[2874.45,0.008],[2874.46,0.247]]]
["binance-futures","ETHUSDT",1738627263840,[[2874.39,0.347],[2874.22,3.491],[2874.2,1.581],[2874.19,0.017],[2874.1,3.585]],[[2874.4,71.601],[2874.42,0.008],[2874.44,0.08],[2874.45,0.008],[2874.46,0.247]]]
["binance-futures","ETHUSDT",1738627263893,[[2874.39,0.347],[2874.22,0.008],[2874.2,0.038],[2874.19,0.017],[2874.17,0.008]],[[2874.4,73.144],[2874.42,0.008],[2874.44,0.08],[2874.45,0.008],[2874.46,0.247]]]
["binance-futures","ETHUSDT",1738627263945,[[2874.22,0.008],[2874.21,0.012],[2874.2,0.038],[2874.19,0.017],[2874.17,0.008]],[[2874.38,9.993],[2874.39,6.931],[2874.4,73.242],[2874.42,0.008],[2874.44,0.08]]]
["binance-futures","ETHUSDT",1738627263996,[],[[2874.17,50.307],[2874.19,0.008],[2874.2,0.007],[2874.21,0.01],[2874.22,2.7]]]
["binance-futures","ETHUSDT",1738627264048,[[2874.16,13.993],[2874.14,0.022],[2873.96,2.256],[2873.91,0.008],[2873.89,3.497]],[[2874.17,54.609],[2874.19,0.008],[2874.2,0.007],[2874.22,0.5],[2874.36,0.008]]]
["binance-futures","ETHUSDT",1738627264100,[[2874.16,14.487],[2874.14,0.172],[2874.05,0.008],[2873.96,2.256],[2873.91,0.008]],[[2874.17,31.358],[2874.19,0.016],[2874.2,0.007],[2874.21,0.008],[2874.22,0.508]]]
["binance-futures","ETHUSDT",1738627264149,[[2874.16,14.893],[2874.14,0.172],[2874.05,0.008],[2874.0,2.37],[2873.96,2.256]],[[2874.17,17.387],[2874.19,0.016],[2874.2,0.007],[2874.21,0.008],[2874.22,0.508]]]
["binance-futures","ETHUSDT",1738627264201,[[2874.16,15.644],[2874.14,0.172],[2874.05,0.008],[2874.0,2.37],[2873.96,2.256]],[[2874.17,1.587],[2874.19,0.016],[2874.2,0.007],[2874.21,0.008],[2874.37,1.148]]]
["binance-futures","ETHUSDT",1738627264252,[[2874.16,19.123],[2874.15,3.496],[2874.14,0.172],[2874.1,1.592],[2874.05,0.018]],[[2874.17,0.378],[2874.19,0.016],[2874.2,0.007],[2874.21,0.008],[2874.23,0.014]]]
["binance-futures","ETHUSDT",1738627264302,[[2874.38,25.399],[2874.37,0.109],[2874.36,1.168],[2874.35,0.008],[2874.31,0.008]],[[2874.39,7.611],[2874.4,0.396],[2874.47,0.023],[2874.5,1.551],[2874.57,0.279]]]
["binance-futures","ETHUSDT",1738627264358,[[2874.38,26.069],[2874.37,0.109],[2874.36,1.168],[2874.35,0.008],[2874.31,0.008]],[[2874.39,7.793],[2874.4,0.33],[2874.47,0.023],[2874.48,0.585],[2874.5,1.551]]]
["binance-futures","ETHUSDT",1738627264408,[[2874.38,26.105],[2874.37,0.109],[2874.36,1.168],[2874.35,0.008],[2874.34,0.008]],[[2874.39,0.249],[2874.4,0.33],[2874.47,0.023],[2874.5,1.551],[2874.59,1.227]]]
["binance-futures","ETHUSDT",1738627264459,[[2874.38,26.218],[2874.37,0.109],[2874.36,1.168],[2874.35,0.008],[2874.34,0.008]],[[2874.39,0.199],[2874.4,0.33],[2874.47,0.023],[2874.5,1.551],[2874.59,0.919]]]
["binance-futures","ETHUSDT",1738627264512,[[2874.38,27.141],[2874.37,0.109],[2874.36,1.168],[2874.35,0.008],[2874.34,0.008]],[[2874.39,0.199],[2874.4,0.33],[2874.47,0.023],[2874.5,0.008],[2874.59,0.919]]]
["binance-futures","ETHUSDT",1738627264563,[[2874.38,22.047],[2874.37,0.109],[2874.36,1.168],[2874.35,0.008],[2874.34,0.008]],[[2874.39,0.04],[2874.4,0.33],[2874.45,0.014],[2874.47,0.023],[2874.5,1.551]]]
["binance-futures","ETHUSDT",1738627264614,[[2874.38,22.531],[2874.37,0.109],[2874.36,1.15],[2874.35,0.008],[2874.34,0.008]],[[2874.39,0.03],[2874.4,1.873],[2874.45,0.014],[2874.47,0.023],[2874.5,1.551]]]
["binance-futures","ETHUSDT",1738627264665,[[2874.39,61.361],[2874.38,10.513],[2874.37,0.158],[2874.36,1.0],[2874.35,0.008]],[[2874.4,0.215],[2874.45,0.014],[2874.47,0.023],[2874.5,0.008],[2874.6,1.55]]]
["binance-futures","ETHUSDT",1738627264718,[[2874.53,59.66],[2874.48,0.158],[2874.44,4.521],[2874.42,0.891],[2874.41,0.081]],[[2874.54,4.035],[2874.59,0.008],[2874.6,1.55],[2874.62,0.016],[2874.68,0.031]]]
["binance-futures","ETHUSDT",1738627264768,[[2874.53,60.551],[2874.48,0.158],[2874.45,0.008],[2874.44,4.521],[2874.42,0.008]],[[2874.54,3.995],[2874.59,0.008],[2874.6,0.007],[2874.62,0.008],[2874.68,0.031]]]
["binance-futures","ETHUSDT",1738627264819,[[2874.58,32.877],[2874.57,0.008],[2874.56,4.396],[2874.55,21.87],[2874.53,24.141]],[[2874.6,0.007],[2874.62,0.008],[2874.68,0.031],[2874.7,0.008],[2874.73,0.008]]]
["binance-futures","ETHUSDT",1738627264870,[[2874.64,6.197],[2874.63,8.792],[2874.61,10.534],[2874.6,0.083],[2874.59,19.852]],[[2874.68,0.017],[2874.7,0.008],[2874.73,0.008],[2874.74,0.015],[2874.76,0.08]]]
["binance-futures","ETHUSDT",1738627264921,[[2874.66,16.634],[2874.65,13.961],[2874.64,9.175],[2874.62,0.095],[2874.6,0.015]],[[2874.67,0.2],[2874.68,0.017],[2874.7,0.008],[2874.73,0.008],[2874.74,0.007]]]
["binance-futures","ETHUSDT",1738627264972,[[2874.66,44.034],[2874.65,0.089],[2874.64,0.036],[2874.63,0.016],[2874.6,0.015]],[[2874.67,0.2],[2874.68,0.017],[2874.7,0.008],[2874.73,0.008],[2874.74,0.007]]]
["binance-futures","ETHUSDT",1738627265024,[[2874.66,52.347],[2874.65,0.089],[2874.64,0.036],[2874.63,0.016],[2874.6,1.566]],[[2874.67,0.2],[2874.68,0.017],[2874.7,0.008],[2874.73,0.008],[2874.74,0.007]]]
["binance-futures","ETHUSDT",1738627265075,[[2874.66,64.379],[2874.65,0.089],[2874.64,0.036],[2874.63,0.016],[2874.6,1.566]],[[2874.67,0.144],[2874.68,0.017],[2874.7,0.008],[2874.73,0.008],[2874.74,0.007]]]
["binance-futures","ETHUSDT",1738627265120,[[2874.66,58.131],[2874.65,0.089],[2874.64,0.036],[2874.63,0.016],[2874.6,1.576]],[[2874.67,0.11],[2874.68,0.017],[2874.7,0.008],[2874.73,0.008],[2874.74,0.007]]]
["binance-futures","ETHUSDT",1738627265175,[[2874.66,46.18],[2874.65,0.089],[2874.64,0.036],[2874.63,0.016],[2874.6,1.576]],[[2874.67,0.101],[2874.68,0.017],[2874.7,0.008],[2874.73,0.008],[2874.74,0.007]]]
["binance-futures","ETHUSDT",1738627265228,[[2874.66,42.713],[2874.65,0.089],[2874.64,0.036],[2874.63,0.016],[2874.6,1.576]],[[2874.67,0.416],[2874.68,0.017],[2874.7,0.008],[2874.73,0.008],[2874.74,0.007]]]
["binance-futures","ETHUSDT",1738627265281,[[2874.66,43.298],[2874.65,0.089],[2874.64,0.036],[2874.63,0.016],[2874.6,1.583]],[[2874.67,4.105],[2874.68,0.017],[2874.7,0.008],[2874.73,0.008],[2874.74,0.007]]]
["binance-futures","ETHUSDT",1738627265333,[[2874.66,19.993],[2874.65,0.097],[2874.64,0.036],[2874.63,0.016],[2874.6,1.573]],[[2874.67,13.998],[2874.68,0.017],[2874.7,1.551],[2874.71,0.008],[2874.73,0.008]]]
["binance-futures","ETHUSDT",1738627265384,[[2874.66,20.639],[2874.65,0.097],[2874.63,0.016],[2874.6,1.573]],[[2874.67,13.96],[2874.68,0.017],[2874.7,1.551],[2874.71,0.008],[2874.73,0.008]]]
["binance-futures","ETHUSDT",1738627265434,[[2874.66,6.392],[2874.65,0.097],[2874.63,0.016],[2874.6,0.022],[2874.34,0.239]],[[2874.67,15.47],[2874.68,0.017],[2874.7,1.551],[2874.71,0.008],[2874.73,0.008]]]
["binance-futures","ETHUSDT",1738627265488,[[2874.66,14.29],[2874.65,0.089],[2874.63,0.016],[2874.6,1.565],[2874.38,6.45]],[[2874.67,14.268],[2874.68,0.017],[2874.7,1.551],[2874.71,0.008],[2874.73,0.008]]]
["binance-futures","ETHUSDT",1738627265540,[[2874.66,14.29],[2874.65,0.089],[2874.63,0.016],[2874.6,1.573],[2874.54,0.008]],[[2874.67,5.595],[2874.68,0.017],[2874.7,1.551],[2874.71,0.008],[2874.73,0.008]]]
["binance-futures","ETHUSDT",1738627265592,[[2874.66,13.968],[2874.65,0.089],[2874.63,0.016],[2874.6,1.573],[2874.54,0.008]],[[2874.67,4.366],[2874.68,0.017],[2874.7,0.008],[2874.71,0.008],[2874.73,0.008]]]
["binance-futures","ETHUSDT",1738627265643,[[2874.66,15.047],[2874.65,0.089],[2874.63,0.016],[2874.6,1.573],[2874.54,0.008]],[[2874.67,11.025],[2874.68,0.017],[2874.7,1.551],[2874.73,0.008],[2874.81,0.69]]]
["binance-futures","ETHUSDT",1738627265672,[[2874.66,15.047],[2874.65,0.089],[2874.63,0.016],[2874.6,1.573],[2874.54,0.008]],[[2874.67,12.789],[2874.68,0.017],[2874.7,1.551],[2874.73,0.008],[2874.81,0.69]]]
["binance-futures","ETHUSDT",1738627265745,[[2874.66,15.038],[2874.65,0.089],[2874.63,0.016],[2874.6,1.573],[2874.54,0.008]],[[2874.67,12.789],[2874.68,0.017],[2874.7,1.551],[2874.71,0.008],[2874.73,0.008]]]
["binance-futures","ETHUSDT",1738627265796,[[2874.66,8.892],[2874.65,0.089],[2874.63,0.016],[2874.6,1.566],[2874.54,0.008]],[[2874.67,12.664],[2874.68,0.017],[2874.7,1.551],[2874.71,0.008],[2874.73,0.008]]]
["binance-futures","ETHUSDT",1738627265849,[[2874.66,13.72],[2874.65,0.089],[2874.63,0.016],[2874.6,1.566],[2874.54,0.008]],[[2874.67,11.4],[2874.68,0.017],[2874.7,1.551],[2874.71,0.008],[2874.73,0.008]]]
["binance-futures","ETHUSDT",1738627265900,[[2874.66,13.821],[2874.65,0.089],[2874.63,0.016],[2874.6,1.573],[2874.54,0.008]],[[2874.67,11.408],[2874.68,0.017],[2874.7,1.551],[2874.71,0.008],[2874.73,0.008]]]
["binance-futures","ETHUSDT",1738627265954,[[2874.66,13.814],[2874.65,0.089],[2874.63,0.016],[2874.6,1.573],[2874.54,0.008]],[[2874.67,11.446],[2874.68,0.017],[2874.7,1.551],[2874.71,0.008],[2874.73,0.008]]]
["binance-futures","ETHUSDT",1738627266003,[[2874.66,13.804],[2874.65,0.089],[2874.63,0.016],[2874.6,1.573],[2874.54,0.008]],[[2874.67,11.446],[2874.68,0.017],[2874.7,1.551],[2874.71,0.008],[2874.73,0.008]]]
["binance-futures","ETHUSDT",1738627266055,[[2874.66,13.822],[2874.65,0.089],[2874.63,0.016],[2874.6,1.573],[2874.54,0.008]],[[2874.67,11.446],[2874.68,0.017],[2874.7,1.551],[2874.71,0.008],[2874.73,0.008]]]
["binance-futures","ETHUSDT",1738627266108,[[2874.66,14.144],[2874.65,0.089],[2874.63,0.016],[2874.6,1.573],[2874.54,0.008]],[[2874.67,0.449],[2874.68,0.017],[2874.7,0.008],[2874.73,0.008],[2874.9,1.59]]]
["binance-futures","ETHUSDT",1738627266169,[[2874.66,20.697],[2874.65,0.089],[2874.63,0.016],[2874.6,1.566],[2874.54,0.008]],[[2874.67,0.446],[2874.68,0.017],[2874.7,0.008],[2874.73,0.008],[2874.87,0.158]]]
["binance-futures","ETHUSDT",1738627266220,[[2874.81,32.409],[2874.8,22.333],[2874.78,4.872],[2874.75,19.285],[2874.74,5.0]],[[2874.82,24.337],[2874.87,0.008],[2874.88,0.025],[2874.93,0.158],[2874.98,0.591]]]
["binance-futures","ETHUSDT",1738627266271,[[2874.81,59.864],[2874.8,3.281],[2874.77,0.008],[2874.76,18.09],[2874.75,22.498]],[[2874.83,0.015],[2874.87,0.008],[2874.88,0.008],[2874.93,0.008],[2874.96,0.03]]]
["binance-futures","ETHUSDT",1738627266322,[[2875.03,12.785],[2875.02,3.711],[2874.99,4.7],[2874.97,12.555],[2874.94,4.7]],[[2875.04,0.339],[2875.09,1.001],[2875.1,0.008],[2875.19,2.104],[2875.21,0.014]]]
["binance-futures","ETHUSDT",1738627266373,[[2875.04,15.804],[2875.03,47.684],[2875.02,3.478],[2875.0,0.008],[2874.98,3.493]],[[2875.09,0.551],[2875.1,0.008],[2875.11,0.158],[2875.15,0.017],[2875.18,7.348]]]
["binance-futures","ETHUSDT",1738627266424,[[2875.06,31.418],[2875.05,11.335],[2875.04,2.836],[2875.03,1.979],[2875.0,0.018]],[[2875.07,7.357],[2875.1,0.008],[2875.13,0.008],[2875.15,0.007],[2875.18,5.865]]]
["binance-futures","ETHUSDT",1738627266475,[[2875.17,59.788],[2875.14,0.008],[2875.09,0.899],[2875.07,6.347],[2875.06,16.274]],[[2875.18,4.621],[2875.19,0.016],[2875.2,0.007],[2875.22,0.008],[2875.26,0.277]]]
["binance-futures","ETHUSDT",1738627266526,[[2875.34,15.959],[2875.32,27.273],[2875.31,27.656],[2875.3,7.001],[2875.25,2.2]],[[2875.36,0.016],[2875.37,2.306],[2875.42,0.416],[2875.44,0.014],[2875.46,2.171]]]
["binance-futures","ETHUSDT",1738627266577,[[2875.36,19.19],[2875.35,1.2],[2875.34,0.891],[2875.31,5.13],[2875.3,0.075]],[[2875.37,5.358],[2875.39,0.016],[2875.4,1.557],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627266630,[[2875.36,23.894],[2875.35,1.2],[2875.34,0.008],[2875.32,0.01],[2875.31,1.324]],[[2875.37,0.036],[2875.39,0.016],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627266681,[[2875.36,30.983],[2875.35,1.2],[2875.34,0.008],[2875.31,1.332]],[[2875.37,0.672],[2875.39,0.016],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627266732,[[2875.36,34.473],[2875.35,1.2],[2875.34,0.008],[2875.31,1.332],[2875.29,0.008]],[[2875.37,2.555],[2875.39,0.016],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627266783,[[2875.36,34.884],[2875.35,1.2],[2875.34,0.008],[2875.31,1.332],[2875.29,0.008]],[[2875.37,6.458],[2875.39,0.016],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627266834,[[2875.36,40.941],[2875.35,1.2],[2875.34,0.008],[2875.31,1.332],[2875.29,0.008]],[[2875.37,6.469],[2875.39,0.016],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627266888,[[2875.36,20.617],[2875.34,0.008],[2875.31,0.008],[2875.3,1.543],[2875.29,0.008]],[[2875.37,18.031],[2875.39,0.016],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627266935,[[2875.36,21.477],[2875.34,0.008],[2875.31,0.008],[2875.3,1.55],[2875.29,0.008]],[[2875.37,17.899],[2875.39,0.016],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627266991,[[2875.36,21.458],[2875.34,0.008],[2875.31,0.008],[2875.3,1.55],[2875.29,0.008]],[[2875.37,13.503],[2875.39,0.016],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627267040,[[2875.36,21.727],[2875.34,0.008],[2875.31,0.008],[2875.3,1.55],[2875.29,0.008]],[[2875.37,13.503],[2875.39,0.016],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627267095,[[2875.36,21.932],[2875.34,0.008],[2875.31,0.008],[2875.3,1.55],[2875.29,0.008]],[[2875.37,1.07],[2875.39,0.016],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627267145,[[2875.36,21.72],[2875.34,0.008],[2875.31,0.008],[2875.3,1.55],[2875.29,0.008]],[[2875.37,1.193],[2875.39,0.016],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627267198,[[2875.36,24.342],[2875.34,0.016],[2875.31,0.008],[2875.3,1.543],[2875.29,0.008]],[[2875.37,1.283],[2875.39,0.016],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627267250,[[2875.36,21.046],[2875.34,0.016],[2875.31,0.008],[2875.3,1.543],[2875.29,0.008]],[[2875.37,0.294],[2875.39,0.016],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627267301,[[2875.36,21.055],[2875.34,0.016],[2875.31,0.008],[2875.3,1.543],[2875.29,0.008]],[[2875.37,0.432],[2875.39,0.016],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627267351,[[2875.36,15.678],[2875.34,0.016],[2875.31,0.008],[2875.3,1.543],[2875.29,0.008]],[[2875.37,5.762],[2875.39,0.016],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627267402,[[2875.36,15.736],[2875.34,0.016],[2875.31,0.008],[2875.3,1.543],[2875.29,0.008]],[[2875.37,5.752],[2875.39,0.016],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627267456,[[2875.36,12.227],[2875.34,0.016],[2875.31,0.008],[2875.3,1.543],[2875.29,0.008]],[[2875.37,6.004],[2875.39,0.016],[2875.4,6.16],[2875.41,0.007],[2875.42,0.016]]]
["binance-futures","ETHUSDT",1738627267509,[[2875.36,11.291],[2875.34,0.016],[2875.31,0.008],[2875.3,1.543],[2875.29,0.008]],[[2875.37,18.279],[2875.39,1.596],[2875.4,6.16],[2875.41,0.007],[2875.42,0.016]]]
["binance-futures","ETHUSDT",1738627267560,[[2875.36,5.43],[2875.34,0.016],[2875.31,0.008],[2875.29,0.008]],[[2875.37,22.105],[2875.39,1.606],[2875.4,6.16],[2875.41,0.007],[2875.42,0.016]]]
["binance-futures","ETHUSDT",1738627267610,[[2875.36,6.356],[2875.34,0.016],[2875.31,0.008],[2875.2,0.023],[2875.17,0.008]],[[2875.37,23.796],[2875.39,1.606],[2875.4,6.16],[2875.41,0.007],[2875.42,0.016]]]
["binance-futures","ETHUSDT",1738627267662,[[2875.36,6.397],[2875.34,0.016],[2875.31,0.008],[2875.2,0.023],[2875.18,0.007]],[[2875.37,23.796],[2875.39,1.606],[2875.4,6.16],[2875.41,0.007],[2875.42,0.016]]]
["binance-futures","ETHUSDT",1738627267715,[[2875.36,6.448],[2875.34,0.016],[2875.31,0.008],[2875.2,0.023],[2875.18,0.007]],[[2875.37,36.789],[2875.39,1.606],[2875.4,6.16],[2875.41,0.007],[2875.42,0.016]]]
["binance-futures","ETHUSDT",1738627267886,[[2875.36,13.726],[2875.34,0.016],[2875.31,0.008],[2875.2,1.566],[2875.18,0.007]],[[2875.37,32.421],[2875.39,1.606],[2875.4,6.16],[2875.41,0.007],[2875.42,0.016]]]
["binance-futures","ETHUSDT",1738627267939,[[2875.36,13.726],[2875.34,0.016],[2875.31,0.008],[2875.3,0.007],[2875.2,1.566]],[[2875.37,32.42],[2875.39,1.606],[2875.4,6.16],[2875.41,0.007],[2875.42,0.016]]]
["binance-futures","ETHUSDT",1738627267984,[[2875.36,13.726],[2875.34,0.016],[2875.31,0.008],[2875.3,0.007],[2875.2,1.566]],[[2875.37,31.62],[2875.39,1.606],[2875.4,6.16],[2875.41,0.007],[2875.42,0.416]]]
["binance-futures","ETHUSDT",1738627268043,[[2875.36,13.834],[2875.34,0.016],[2875.31,0.008],[2875.3,0.007],[2875.2,2.261]],[[2875.37,27.16],[2875.39,1.606],[2875.4,6.16],[2875.41,0.007],[2875.42,0.416]]]
["binance-futures","ETHUSDT",1738627268149,[[2875.36,13.807],[2875.34,0.016],[2875.31,0.008],[2875.3,0.007],[2875.2,2.261]],[[2875.37,27.056],[2875.39,1.606],[2875.4,6.16],[2875.41,0.007],[2875.42,0.416]]]
["binance-futures","ETHUSDT",1738627268201,[[2875.36,13.952],[2875.34,0.016],[2875.31,0.008],[2875.3,0.007],[2875.2,2.261]],[[2875.37,27.072],[2875.39,1.71],[2875.4,6.16],[2875.41,0.007],[2875.42,0.416]]]
["binance-futures","ETHUSDT",1738627268252,[[2875.36,14.088],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.2,2.261]],[[2875.37,25.094],[2875.39,0.018],[2875.4,6.16],[2875.41,0.007],[2875.42,0.416]]]
["binance-futures","ETHUSDT",1738627268300,[[2875.36,14.247],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.2,2.261]],[[2875.37,25.094],[2875.39,1.702],[2875.4,6.16],[2875.41,0.007],[2875.42,0.416]]]
["binance-futures","ETHUSDT",1738627268355,[[2875.36,17.501],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.28,1.563]],[[2875.37,15.324],[2875.39,1.702],[2875.4,6.16],[2875.41,0.007],[2875.42,0.416]]]
["binance-futures","ETHUSDT",1738627268406,[[2875.36,16.822],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.28,1.563]],[[2875.37,15.243],[2875.39,1.702],[2875.4,6.16],[2875.41,0.007],[2875.42,0.416]]]
["binance-futures","ETHUSDT",1738627268458,[[2875.36,16.875],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.28,1.563]],[[2875.37,15.452],[2875.39,1.702],[2875.4,6.16],[2875.41,0.007],[2875.42,0.416]]]
["binance-futures","ETHUSDT",1738627268510,[[2875.36,16.952],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.28,1.563]],[[2875.37,15.601],[2875.39,1.702],[2875.4,6.16],[2875.41,0.007],[2875.42,0.416]]]
["binance-futures","ETHUSDT",1738627268562,[[2875.36,10.744],[2875.34,0.008],[2875.31,0.008],[2875.28,1.563]],[[2875.37,15.601],[2875.39,1.702],[2875.4,6.16],[2875.41,0.007],[2875.42,0.416]]]
["binance-futures","ETHUSDT",1738627268611,[[2875.36,10.71],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.28,1.563]],[[2875.37,16.051],[2875.39,1.702],[2875.4,6.16],[2875.41,0.007],[2875.42,0.416]]]
["binance-futures","ETHUSDT",1738627268665,[[2875.36,10.71],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.28,1.563]],[[2875.37,15.999],[2875.39,1.702],[2875.4,6.16],[2875.41,0.007],[2875.42,0.416]]]
["binance-futures","ETHUSDT",1738627268717,[[2875.36,11.071],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.28,1.563]],[[2875.37,15.999],[2875.39,1.702],[2875.4,6.16],[2875.41,0.007],[2875.42,0.416]]]
["binance-futures","ETHUSDT",1738627268769,[[2875.36,16.97],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.28,1.563]],[[2875.37,13.985],[2875.39,1.702],[2875.4,6.16],[2875.41,0.007],[2875.42,0.416]]]
["binance-futures","ETHUSDT",1738627268819,[[2875.36,16.564],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.28,1.563]],[[2875.37,13.985],[2875.39,0.018],[2875.4,6.16],[2875.41,0.007],[2875.42,0.416]]]
["binance-futures","ETHUSDT",1738627268863,[[2875.36,16.784],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.28,1.563]],[[2875.37,11.731],[2875.39,1.702],[2875.4,6.16],[2875.41,0.007],[2875.42,0.416]]]
["binance-futures","ETHUSDT",1738627268925,[[2875.36,13.512],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.28,1.563]],[[2875.37,14.031],[2875.39,1.702],[2875.4,6.16],[2875.41,0.007],[2875.42,0.416]]]
["binance-futures","ETHUSDT",1738627268976,[[2875.36,13.429],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.28,1.563]],[[2875.37,14.031],[2875.39,1.702],[2875.4,6.16],[2875.41,0.007],[2875.42,0.416]]]
["binance-futures","ETHUSDT",1738627269028,[[2875.36,10.615],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.28,1.563]],[[2875.37,14.045],[2875.39,1.702],[2875.4,6.16],[2875.41,0.007],[2875.42,0.416]]]
["binance-futures","ETHUSDT",1738627269079,[[2875.36,13.89],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.28,1.563]],[[2875.37,14.045],[2875.39,1.702],[2875.4,6.16],[2875.41,0.007],[2875.42,0.416]]]
["binance-futures","ETHUSDT",1738627269181,[[2875.36,14.038],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.28,1.563]],[[2875.37,14.045],[2875.39,1.702],[2875.4,6.16],[2875.41,0.007],[2875.42,0.416]]]
["binance-futures","ETHUSDT",1738627269231,[[2875.36,14.038],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.28,1.563]],[[2875.37,18.687],[2875.39,1.692],[2875.4,1.557],[2875.41,0.007],[2875.42,0.416]]]
["binance-futures","ETHUSDT",1738627269274,[[2875.36,14.047],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.28,1.563]],[[2875.37,16.572],[2875.39,0.519],[2875.4,1.557],[2875.41,0.007],[2875.42,0.416]]]
["binance-futures","ETHUSDT",1738627269338,[[2875.36,14.239],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.28,1.563]],[[2875.37,16.572],[2875.39,0.519],[2875.4,1.557],[2875.41,0.007],[2875.42,0.416]]]
["binance-futures","ETHUSDT",1738627269392,[[2875.36,17.289],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.28,1.563]],[[2875.37,14.51],[2875.39,0.519],[2875.4,1.557],[2875.41,0.007],[2875.42,0.416]]]
["binance-futures","ETHUSDT",1738627269443,[[2875.36,17.512],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.28,1.563]],[[2875.37,12.821],[2875.39,0.519],[2875.4,0.014],[2875.41,0.007],[2875.42,0.416]]]
["binance-futures","ETHUSDT",1738627269494,[[2875.36,17.512],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.28,1.563]],[[2875.37,12.996],[2875.39,0.008],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627269546,[[2875.36,17.391],[2875.34,0.008],[2875.31,0.008],[2875.28,1.563]],[[2875.37,12.985],[2875.39,0.008],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627269590,[[2875.36,17.413],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.28,1.563]],[[2875.37,12.979],[2875.39,0.008],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627269645,[[2875.36,17.413],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.28,1.563]],[[2875.37,12.989],[2875.39,0.008],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627269752,[[2875.36,17.761],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.28,1.563]],[[2875.37,12.989],[2875.39,0.008],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627269803,[[2875.36,17.413],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.28,1.563]],[[2875.37,12.989],[2875.39,0.008],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627269853,[[2875.36,17.413],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.28,1.563]],[[2875.37,12.028],[2875.39,0.008],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627269956,[[2875.36,17.393],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.28,1.563]],[[2875.37,12.027],[2875.39,0.008],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627270009,[[2875.36,17.336],[2875.34,0.008],[2875.31,0.008],[2875.3,0.007],[2875.28,1.563]],[[2875.37,12.027],[2875.39,0.008],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627270067,[[2875.36,17.336],[2875.34,0.008],[2875.31,0.008],[2875.3,1.55],[2875.28,1.563]],[[2875.37,12.025],[2875.39,0.008],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627270115,[[2875.36,17.336],[2875.34,0.008],[2875.31,0.008],[2875.3,1.55],[2875.29,0.008]],[[2875.37,12.025],[2875.39,0.008],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627270169,[[2875.36,17.546],[2875.34,0.008],[2875.31,0.008],[2875.3,1.55],[2875.29,0.008]],[[2875.37,12.027],[2875.39,0.008],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627270220,[[2875.36,17.546],[2875.34,0.008],[2875.31,0.008],[2875.3,1.55],[2875.29,0.008]],[[2875.37,11.861],[2875.39,0.008],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627270273,[[2875.36,17.558],[2875.34,0.008],[2875.31,0.008],[2875.3,1.55],[2875.29,0.008]],[[2875.37,11.861],[2875.39,0.008],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627270323,[[2875.36,17.479],[2875.34,0.008],[2875.31,0.008],[2875.3,1.55],[2875.29,0.008]],[[2875.37,11.861],[2875.39,0.008],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627270376,[[2875.36,17.41],[2875.34,0.008],[2875.31,0.008],[2875.3,1.55],[2875.29,0.008]],[[2875.37,2.047],[2875.39,0.016],[2875.4,0.014],[2875.41,0.007],[2875.42,0.008]]]
["binance-futures","ETHUSDT",1738627270430,[[2875.36,17.428],[2875.34,0.008],[2875.31,0.008],[2875.3,1.543],[2875.29,0.008]],[[2875.37,1.011],[2875.39,0.016],[2875.4,0.014],[2875.42,0.008],[2875.53,0.008]]]
["binance-futures","ETHUSDT",1738627270482,[[2875.36,17.929],[2875.34,0.008],[2875.31,0.008],[2875.3,1.543],[2875.29,0.008]],[[2875.37,1.106],[2875.39,0.016],[2875.4,0.014],[2875.42,0.008],[2875.53,0.008]]]
["binance-futures","ETHUSDT",1738627270536,[[2875.36,18.731],[2875.34,0.008],[2875.31,0.008],[2875.3,1.543],[2875.29,0.008]],[[2875.37,0.99],[2875.39,0.016],[2875.4,0.014],[2875.42,0.008],[2875.53,0.008]]]
["binance-futures","ETHUSDT",1738627270639,[[2875.57,43.68],[2875.55,1.676],[2875.54,0.008],[2875.53,0.172],[2875.52,0.172]],[[2875.58,5.342],[2875.59,0.016],[2875.6,1.55],[2875.61,0.356],[2875.62,0.423]]]
["binance-futures","ETHUSDT",1738627270688,[[2875.57,45.014],[2875.55,1.504],[2875.54,0.008]],[[2875.58,5.342],[2875.59,0.016],[2875.6,1.55],[2875.61,0.356],[2875.62,0.423]]]
["binance-futures","ETHUSDT",1738627270742,[[2875.57,50.438],[2875.55,1.504],[2875.54,0.016],[2875.49,0.008],[2875.46,0.008]],[[2875.58,5.353],[2875.59,0.016],[2875.6,1.55],[2875.61,0.356],[2875.62,0.423]]]
["binance-futures","ETHUSDT",1738627270793,[[2875.57,50.738],[2875.55,1.504],[2875.54,0.016],[2875.49,0.008],[2875.46,0.008]],[[2875.58,5.363],[2875.59,0.016],[2875.6,1.55],[2875.61,0.356],[2875.62,0.423]]]
["binance-futures","ETHUSDT",1738627270845,[[2875.57,55.85],[2875.55,1.504],[2875.54,0.016],[2875.49,0.008],[2875.46,0.008]],[[2875.58,4.914],[2875.59,0.016],[2875.6,1.55],[2875.61,0.356],[2875.62,0.423]]]
["binance-futures","ETHUSDT",1738627270899,[[2875.57,55.85],[2875.55,1.504],[2875.54,0.016],[2875.51,0.015],[2875.49,0.008]],[[2875.58,6.19],[2875.59,0.016],[2875.6,1.55],[2875.61,0.356],[2875.62,0.423]]]
["binance-futures","ETHUSDT",1738627270945,[[2875.57,55.809],[2875.55,1.504],[2875.54,0.016],[2875.51,0.015],[2875.49,0.008]],[[2875.58,6.19],[2875.59,0.016],[2875.6,1.55],[2875.61,0.356],[2875.62,0.423]]]
["binance-futures","ETHUSDT",1738627271002,[[2875.57,62.192],[2875.55,1.504],[2875.54,0.016],[2875.51,0.015],[2875.49,0.008]],[[2875.58,8.789],[2875.59,0.016],[2875.6,1.55],[2875.61,0.356],[2875.62,0.423]]]
["binance-futures","ETHUSDT",1738627271051,[[2875.57,62.244],[2875.55,1.504],[2875.54,0.016],[2875.51,0.015],[2875.49,0.008]],[[2875.58,0.015],[2875.59,0.016],[2875.6,1.55],[2875.61,0.356],[2875.62,0.423]]]
["binance-futures","ETHUSDT",1738627271106,[[2875.57,62.244],[2875.55,1.504],[2875.54,0.016],[2875.51,0.015],[2875.49,0.008]],[[2875.58,6.187],[2875.59,0.016],[2875.6,1.55],[2875.61,0.356],[2875.62,0.423]]]
["binance-futures","ETHUSDT",1738627271151,[[2875.57,62.147],[2875.55,1.504],[2875.54,0.016],[2875.51,0.015],[2875.49,0.008]],[[2875.58,6.201],[2875.59,0.016],[2875.6,1.55],[2875.61,0.356],[2875.62,0.423]]]
["binance-futures","ETHUSDT",1738627271206,[[2875.57,62.107],[2875.55,1.504],[2875.54,0.016],[2875.51,0.015],[2875.49,0.008]],[[2875.58,6.187],[2875.59,0.016],[2875.6,1.55],[2875.61,0.356],[2875.62,0.423]]]
["binance-futures","ETHUSDT",1738627271258,[[2875.57,59.415],[2875.55,0.504],[2875.54,0.016],[2875.51,0.015],[2875.5,0.007]],[[2875.58,6.212],[2875.59,1.218],[2875.6,1.55],[2875.61,0.356],[2875.62,0.423]]]
["binance-futures","ETHUSDT",1738627271311,[[2875.57,59.086],[2875.55,0.504],[2875.54,0.016],[2875.51,0.015],[2875.5,0.007]],[[2875.58,13.325],[2875.59,0.016],[2875.6,1.55],[2875.61,0.356],[2875.62,0.423]]]
["binance-futures","ETHUSDT",1738627271360,[[2875.57,59.176],[2875.55,0.504],[2875.54,0.016],[2875.51,0.008],[2875.5,0.007]],[[2875.58,11.03],[2875.59,0.016],[2875.6,1.55],[2875.61,0.356],[2875.62,0.423]]]
["binance-futures","ETHUSDT",1738627271417,[[2875.57,59.521],[2875.55,0.504],[2875.54,0.016],[2875.51,0.015],[2875.5,0.007]],[[2875.58,11.044],[2875.59,0.016],[2875.6,1.55],[2875.61,0.356],[2875.62,0.423]]]
["binance-futures","ETHUSDT",1738627271469,[[2875.57,59.898],[2875.55,0.504],[2875.54,0.016],[2875.51,0.015],[2875.5,0.702]],[[2875.58,0.014],[2875.59,0.016],[2875.6,1.55],[2875.61,0.356],[2875.62,0.423]]]
["binance-futures","ETHUSDT",1738627271522,[[2875.6,30.89],[2875.59,4.52],[2875.58,0.01],[2875.57,19.353],[2875.55,0.36]],[[2875.61,0.048],[2875.62,0.423],[2875.7,0.188],[2875.73,0.031],[2875.74,0.194]]]
["binance-futures","ETHUSDT",1738627271573,[[2875.6,32.346],[2875.59,4.52],[2875.58,0.01],[2875.57,18.574],[2875.55,0.36]],[[2875.61,0.059],[2875.62,0.416],[2875.7,0.188],[2875.73,0.023],[2875.74,0.194]]]
["binance-futures","ETHUSDT",1738627271624,[[2875.6,46.502],[2875.59,4.52],[2875.58,0.01],[2875.57,18.598],[2875.55,0.36]],[[2875.61,0.059],[2875.62,0.416],[2875.7,0.188],[2875.73,0.023],[2875.74,0.194]]]
["binance-futures","ETHUSDT",1738627271676,[[2875.83,7.188],[2875.82,9.735],[2875.81,29.424],[2875.8,14.683],[2875.77,0.02]],[[2875.85,0.008],[2875.9,0.008],[2875.93,0.008],[2876.0,1.543],[2876.01,0.01]]]
["binance-futures","ETHUSDT",1738627271727,[[2875.87,46.059],[2875.85,1.0],[2875.84,2.066],[2875.82,1.0],[2875.81,0.288]],[[2875.88,0.01],[2875.93,0.008],[2875.99,0.01],[2876.01,0.079],[2876.02,20.021]]]
["binance-futures","ETHUSDT",1738627271778,[[2876.0,3.711],[2875.98,17.566],[2875.97,8.6],[2875.96,9.473],[2875.95,4.3]],[[2876.01,0.079],[2876.02,20.021],[2876.04,0.764],[2876.1,0.015],[2876.16,6.789]]]
["binance-futures","ETHUSDT",1738627271829,[[2876.0,35.096],[2875.99,6.832],[2875.98,13.665],[2875.97,11.405],[2875.96,11.397]],[[2876.01,0.079],[2876.02,20.037],[2876.04,0.348],[2876.1,0.015],[2876.12,1.695]]]
["binance-futures","ETHUSDT",1738627271880,[[2876.01,6.548],[2876.0,35.474],[2875.98,0.306],[2875.97,0.008]],[[2876.02,20.023],[2876.04,0.348],[2876.08,0.008],[2876.1,0.015],[2876.12,1.695]]]
["binance-futures","ETHUSDT",1738627271931,[[2876.01,40.158],[2876.0,4.747],[2875.99,0.01],[2875.97,0.008],[2875.96,0.01]],[[2876.02,18.059],[2876.04,0.348],[2876.1,0.458],[2876.12,1.695],[2876.16,1.541]]]
["binance-futures","ETHUSDT",1738627271982,[[2876.01,51.937],[2876.0,4.817],[2875.97,0.008]],[[2876.02,18.059],[2876.04,0.348],[2876.1,0.015],[2876.12,1.695],[2876.16,1.541]]]
["binance-futures","ETHUSDT",1738627272033,[[2876.01,42.047],[2876.0,4.938],[2875.97,0.008],[2875.88,1.008],[2875.84,0.007]],[[2876.02,17.949],[2876.04,0.348],[2876.1,0.015],[2876.12,1.695],[2876.16,0.008]]]
["binance-futures","ETHUSDT",1738627272080,[[2876.01,48.81],[2876.0,4.938],[2875.97,0.008],[2875.88,1.008],[2875.87,0.109]],[[2876.02,17.677],[2876.04,0.348],[2876.1,0.015],[2876.11,0.451],[2876.12,1.695]]]
["binance-futures","ETHUSDT",1738627272137,[[2876.01,13.674],[2876.0,3.403],[2875.97,0.008],[2875.88,0.008],[2875.87,0.179]],[[2876.02,17.687],[2876.04,0.348],[2876.1,0.71],[2876.11,0.451],[2876.12,1.695]]]
["binance-futures","ETHUSDT",1738627272188,[[2875.87,0.186]],[[2875.88,50.334],[2875.89,4.3],[2875.92,4.707],[2875.95,18.78],[2875.98,0.3]]]
["binance-futures","ETHUSDT",1738627272239,[[2875.76,0.038],[2875.72,0.007],[2875.67,0.01],[2875.65,0.017],[2875.6,5.641]],[[2875.79,29.347],[2875.81,4.6],[2875.84,4.772],[2875.85,10.584],[2875.86,14.991]]]
["binance-futures","ETHUSDT",1738627272290,[[2875.78,1.043],[2875.77,0.016],[2875.74,0.008],[2875.72,0.007],[2875.68,0.008]],[[2875.79,76.348],[2875.8,1.55],[2875.83,0.01],[2875.85,0.891],[2875.86,28.815]]]
["binance-futures","ETHUSDT",1738627272341,[],[[2875.61,61.636],[2875.64,2.303],[2875.65,0.8],[2875.68,6.067],[2875.69,0.2]]]
["binance-futures","ETHUSDT",1738627272391,[[2875.6,4.142],[2875.57,3.832],[2875.4,1.565],[2875.33,0.65],[2875.22,0.032]],[[2875.61,63.338],[2875.64,2.2],[2875.68,4.513],[2875.73,14.2],[2875.76,0.891]]]
["binance-futures","ETHUSDT",1738627272443,[[2875.6,4.293],[2875.57,0.349],[2875.4,1.582],[2875.33,0.65],[2875.24,0.01]],[[2875.61,63.346],[2875.63,0.01],[2875.64,2.2],[2875.67,0.01],[2875.68,4.523]]]
["binance-futures","ETHUSDT",1738627272494,[[2875.57,0.349],[2875.4,0.039],[2875.37,0.008],[2875.33,0.65],[2875.3,0.031]],[[2875.59,29.648],[2875.6,5.785],[2875.61,66.834],[2875.64,2.2],[2875.67,0.01]]]
["binance-futures","ETHUSDT",1738627272545,[[2875.36,2.26],[2875.34,0.008],[2875.33,0.65],[2875.32,0.008]],[[2875.37,54.035],[2875.38,30.25],[2875.39,13.48],[2875.4,1.543],[2875.42,12.0]]]
["binance-futures","ETHUSDT",1738627272596,[[2875.36,2.323],[2875.34,0.008],[2875.33,0.65],[2875.32,0.008],[2875.16,0.737]],[[2875.37,66.694],[2875.38,18.806],[2875.39,3.064],[2875.4,1.543],[2875.48,0.01]]]
["binance-futures","ETHUSDT",1738627272647,[[2875.36,2.323],[2875.34,0.016],[2875.33,0.65],[2875.32,0.008],[2875.16,0.737]],[[2875.37,81.579],[2875.38,13.684],[2875.39,3.064],[2875.4,1.543],[2875.48,0.01]]]
["binance-futures","ETHUSDT",1738627272698,[[2875.16,0.22]],[[2875.17,75.711],[2875.2,1.55],[2875.23,0.8],[2875.28,15.73],[2875.29,2.2]]]
["binance-futures","ETHUSDT",1738627272749,[[2874.89,0.008],[2874.88,0.008],[2874.8,2.602],[2874.78,0.05],[2874.77,1.052]],[[2874.91,23.485],[2874.93,0.4],[2874.95,0.468],[2875.01,0.107],[2875.15,3.892]]]
["binance-futures","ETHUSDT",1738627272800,[[2874.9,0.084],[2874.89,0.008],[2874.88,0.008],[2874.8,2.602],[2874.78,0.05]],[[2874.91,28.38],[2874.93,0.408],[2874.95,0.468],[2874.96,0.008],[2875.01,0.107]]]
["binance-futures","ETHUSDT",1738627272851,[[2874.9,0.046],[2874.89,0.008],[2874.88,0.008],[2874.8,2.602],[2874.78,0.05]],[[2874.91,24.911],[2874.93,0.408],[2874.95,0.468],[2874.96,0.008],[2875.11,0.042]]]
["binance-futures","ETHUSDT",1738627272902,[[2874.9,3.898],[2874.89,0.008],[2874.88,0.008],[2874.8,2.602],[2874.78,0.05]],[[2874.91,24.911],[2874.93,0.416],[2874.95,0.468],[2874.96,0.016],[2874.99,0.008]]]
["binance-futures","ETHUSDT",1738627272946,[[2874.9,13.549],[2874.89,0.008],[2874.8,2.602],[2874.78,0.05]],[[2874.91,20.5],[2874.93,0.416],[2874.95,0.468],[2874.96,0.016],[2874.99,0.008]]]
["binance-futures","ETHUSDT",1738627273004,[[2874.9,13.549],[2874.89,0.008],[2874.84,0.007],[2874.8,2.602],[2874.78,0.05]],[[2874.91,19.326],[2874.93,0.416],[2874.95,0.468],[2874.96,0.016],[2874.97,0.007]]]
["binance-futures","ETHUSDT",1738627273058,[[2874.9,14.245],[2874.89,0.008],[2874.84,0.007],[2874.8,2.602],[2874.78,0.05]],[[2874.91,18.543],[2874.93,0.416],[2874.95,0.468],[2874.96,0.016],[2874.97,0.007]]]
["binance-futures","ETHUSDT",1738627273109,[[2874.9,0.989],[2874.89,0.008],[2874.84,0.007],[2874.8,2.602],[2874.78,0.05]],[[2874.91,23.435],[2874.93,0.416],[2874.95,0.468],[2874.96,0.016],[2874.97,0.007]]]
["binance-futures","ETHUSDT",1738627273161,[[2874.9,1.013],[2874.89,0.008],[2874.88,0.008],[2874.84,0.007],[2874.8,2.602]],[[2874.91,23.435],[2874.93,0.416],[2874.95,0.468],[2874.96,0.016],[2874.97,0.007]]]
["binance-futures","ETHUSDT",1738627273212,[[2874.9,4.79],[2874.89,0.008],[2874.88,0.008],[2874.84,0.007],[2874.8,1.059]],[[2874.91,23.261],[2874.93,0.416],[2874.95,0.468],[2874.96,0.016],[2874.97,0.007]]]
["binance-futures","ETHUSDT",1738627273263,[[2874.9,4.851],[2874.89,0.008],[2874.88,0.008],[2874.84,0.007],[2874.8,1.059]],[[2874.91,40.843],[2874.93,0.416],[2874.95,0.468],[2874.96,0.016],[2874.97,0.007]]]
["binance-futures","ETHUSDT",1738627273314,[[2874.9,5.014],[2874.89,0.008],[2874.88,0.008],[2874.84,0.007],[2874.8,1.059]],[[2874.91,42.443],[2874.93,0.016],[2874.95,0.468],[2874.96,0.016],[2874.97,0.007]]]
["binance-futures","ETHUSDT",1738627273365,[],[[2874.78,4.35],[2874.79,4.35],[2874.81,44.823],[2874.83,16.058],[2874.84,4.65]]]
["binance-futures","ETHUSDT",1738627273416,[[2874.57,0.008],[2874.54,0.03],[2874.49,0.008],[2874.46,0.007],[2874.43,0.023]],[[2874.58,19.652],[2874.61,61.411],[2874.62,4.004],[2874.64,2.92],[2874.67,4.004]]]
["binance-futures","ETHUSDT",1738627273467,[[2874.54,0.982],[2874.51,0.008],[2874.49,0.008],[2874.46,0.007],[2874.45,0.024]],[[2874.55,46.964],[2874.57,0.247],[2874.58,0.891],[2874.6,0.007],[2874.61,0.452]]]
["binance-futures","ETHUSDT",1738627273519,[[2874.54,1.408],[2874.51,0.008],[2874.46,0.007],[2874.45,0.024]],[[2874.55,65.378],[2874.57,0.247],[2874.6,1.55],[2874.69,0.018],[2874.75,0.76]]]
["binance-futures","ETHUSDT",1738627273570,[[2874.54,1.471],[2874.52,0.008],[2874.51,0.008],[2874.46,0.007],[2874.45,0.024]],[[2874.55,65.496],[2874.57,0.247],[2874.6,1.55],[2874.69,0.018],[2874.74,0.007]]]
["binance-futures","ETHUSDT",1738627273622,[[2874.54,1.481],[2874.52,0.008],[2874.51,0.008],[2874.46,0.007],[2874.45,0.024]],[[2874.55,51.483],[2874.57,0.247],[2874.6,1.55],[2874.69,0.018],[2874.74,0.007]]]
["binance-futures","ETHUSDT",1738627273676,[[2874.54,1.517],[2874.52,0.008],[2874.51,0.008],[2874.46,0.007],[2874.45,0.024]],[[2874.55,65.492],[2874.56,0.008],[2874.57,0.247],[2874.59,0.016],[2874.6,1.55]]]
["binance-futures","ETHUSDT",1738627273726,[[2874.54,1.537],[2874.52,0.008],[2874.51,0.008],[2874.46,0.007],[2874.45,0.024]],[[2874.55,51.483],[2874.56,0.008],[2874.57,0.247],[2874.59,0.016],[2874.6,1.55]]]
["binance-futures","ETHUSDT",1738627273772,[[2874.54,1.548],[2874.52,0.008],[2874.51,0.008],[2874.46,0.007],[2874.45,0.024]],[[2874.55,51.483],[2874.56,0.008],[2874.57,0.247],[2874.59,0.016],[2874.6,1.55]]]
["binance-futures","ETHUSDT",1738627273830,[[2874.54,1.548],[2874.52,0.008],[2874.51,0.008],[2874.46,0.007],[2874.45,0.024]],[[2874.55,51.465],[2874.56,0.008],[2874.57,0.247],[2874.59,0.016],[2874.6,1.55]]]
["binance-futures","ETHUSDT",1738627273882,[[2874.54,1.555],[2874.52,0.008],[2874.51,0.008],[2874.46,0.007],[2874.45,0.024]],[[2874.55,51.472],[2874.56,0.008],[2874.57,0.247],[2874.59,0.016],[2874.6,1.55]]]
["binance-futures","ETHUSDT",1738627273984,[[2874.54,1.562],[2874.52,0.008],[2874.51,0.008],[2874.46,0.007],[2874.45,0.024]],[[2874.55,65.895],[2874.56,0.008],[2874.57,0.247],[2874.59,0.016],[2874.6,1.55]]]
["binance-futures","ETHUSDT",1738627274088,[],[[2874.41,49.806],[2874.43,4.45],[2874.44,4.45],[2874.46,4.45],[2874.47,4.45]]]
["binance-futures","ETHUSDT",1738627274139,[[2874.4,1.612],[2874.38,1.085],[2874.31,0.022],[2874.25,0.008],[2874.23,0.007]],[[2874.41,67.391],[2874.42,0.008],[2874.44,0.008],[2874.47,0.734],[2874.5,1.551]]]
["binance-futures","ETHUSDT",1738627274189,[[2874.4,1.612],[2874.38,1.085],[2874.31,0.022],[2874.25,0.008],[2874.23,0.007]],[[2874.41,67.391],[2874.42,0.008],[2874.44,0.008],[2874.46,0.411],[2874.47,0.734]]]
["binance-futures","ETHUSDT",1738627274244,[[2874.4,1.619],[2874.38,1.085],[2874.31,0.022],[2874.25,0.008],[2874.23,0.007]],[[2874.41,67.398],[2874.42,0.008],[2874.44,0.008],[2874.46,0.411],[2874.47,0.734]]]
["binance-futures","ETHUSDT",1738627274292,[[2874.4,1.629],[2874.38,1.085],[2874.31,0.022],[2874.25,0.008],[2874.23,0.007]],[[2874.41,67.408],[2874.42,0.008],[2874.44,0.008],[2874.46,0.411],[2874.47,0.734]]]
["binance-futures","ETHUSDT",1738627274346,[[2874.4,1.629],[2874.38,1.085],[2874.31,0.022],[2874.25,0.008],[2874.23,0.007]],[[2874.41,67.437],[2874.42,0.008],[2874.44,0.008],[2874.46,0.411],[2874.47,0.734]]]
["binance-futures","ETHUSDT",1738627274399,[[2874.4,0.88],[2874.38,1.085],[2874.33,0.009],[2874.31,0.022],[2874.25,0.008]],[[2874.41,67.437],[2874.42,0.008],[2874.44,0.008],[2874.46,0.411],[2874.47,0.748]]]
["binance-futures","ETHUSDT",1738627274450,[[2874.4,0.892],[2874.38,1.085],[2874.33,0.009],[2874.31,0.022],[2874.25,0.008]],[[2874.41,67.488],[2874.42,0.008],[2874.44,0.008],[2874.46,0.411],[2874.47,0.748]]]
["binance-futures","ETHUSDT",1738627274496,[[2874.4,0.892],[2874.38,1.085],[2874.33,0.009],[2874.31,0.022],[2874.25,0.008]],[[2874.41,71.854],[2874.42,0.008],[2874.44,0.008],[2874.46,0.411],[2874.47,0.748]]]
["binance-futures","ETHUSDT",1738627274606,[[2874.3,0.702],[2874.28,0.008],[2874.25,0.008]],[[2874.31,61.638],[2874.33,2.496],[2874.35,0.075],[2874.36,0.263],[2874.39,0.899]]]
["binance-futures","ETHUSDT",1738627274660,[[2874.3,8.347],[2874.28,0.008],[2874.25,0.008],[2873.93,3.533],[2873.83,0.047]],[[2874.31,62.529],[2874.33,0.296],[2874.35,0.075],[2874.36,0.263],[2874.41,5.666]]]
["binance-futures","ETHUSDT",1738627274712,[[2874.3,13.336],[2874.28,0.008],[2874.26,0.344],[2874.25,0.008],[2874.1,1.602]],[[2874.31,46.327],[2874.33,0.27],[2874.34,0.008],[2874.35,0.075],[2874.36,0.263]]]
["binance-futures","ETHUSDT",1738627274763,[[2874.3,14.609],[2874.28,0.008],[2874.26,0.352],[2874.25,0.008],[2874.1,1.602]],[[2874.31,34.017],[2874.33,0.27],[2874.34,0.008],[2874.35,0.075],[2874.36,0.263]]]
["binance-futures","ETHUSDT",1738627274811,[[2874.3,15.631],[2874.28,0.008],[2874.26,0.352],[2874.25,0.008],[2874.1,1.602]],[[2874.31,27.853],[2874.33,0.27],[2874.34,0.008],[2874.35,0.075],[2874.36,0.263]]]
["binance-futures","ETHUSDT",1738627274921,[[2874.3,5.512],[2874.28,0.008],[2874.26,0.352],[2874.25,0.008],[2874.24,0.007]],[[2874.31,28.996],[2874.33,0.27],[2874.34,0.008],[2874.35,0.075],[2874.36,0.263]]]
["binance-futures","ETHUSDT",1738627274973,[[2874.3,5.512],[2874.28,0.008],[2874.26,0.352],[2874.25,0.008],[2874.24,0.007]],[[2874.31,26.197],[2874.33,0.27],[2874.34,0.008],[2874.35,0.075],[2874.36,0.263]]]
["binance-futures","ETHUSDT",1738627275024,[[2874.3,5.494],[2874.28,0.008],[2874.26,0.352],[2874.25,0.008],[2874.24,0.007]],[[2874.31,47.155],[2874.33,0.27],[2874.34,0.008],[2874.35,0.075],[2874.36,0.263]]]
["binance-futures","ETHUSDT",1738627275074,[[2874.3,2.456],[2874.28,0.008],[2874.26,0.352],[2874.25,0.008],[2874.24,0.007]],[[2874.31,33.145],[2874.33,0.27],[2874.34,0.008],[2874.35,0.075],[2874.36,0.263]]]
["binance-futures","ETHUSDT",1738627275123,[[2874.3,2.463],[2874.28,0.008],[2874.26,0.352],[2874.25,0.008],[2874.24,0.007]],[[2874.31,34.294],[2874.33,0.008],[2874.34,0.008],[2874.35,0.075],[2874.36,0.263]]]
["binance-futures","ETHUSDT",1738627275218,[[2874.3,0.749],[2874.28,0.008],[2874.26,0.352],[2874.25,0.008],[2874.24,0.007]],[[2874.31,33.729],[2874.33,0.008],[2874.34,0.008],[2874.35,0.075],[2874.36,0.263]]]
["binance-futures","ETHUSDT",1738627275285,[[2874.3,0.749],[2874.28,0.008],[2874.26,0.352],[2874.25,0.008],[2874.24,0.007]],[[2874.31,33.429],[2874.33,0.008],[2874.34,0.008],[2874.35,0.075],[2874.36,0.263]]]
["binance-futures","ETHUSDT",1738627275338,[[2874.3,0.749],[2874.28,0.008],[2874.26,0.352],[2874.25,0.008],[2874.24,0.007]],[[2874.31,33.438],[2874.33,0.008],[2874.34,0.008],[2874.35,0.248],[2874.36,0.263]]]
["binance-futures","ETHUSDT",1738627275391,[[2874.3,0.678],[2874.29,3.487],[2874.28,0.008],[2874.26,0.352],[2874.25,0.008]],[[2874.31,33.438],[2874.33,0.008],[2874.34,0.008],[2874.35,0.248],[2874.36,0.263]]]
["binance-futures","ETHUSDT",1738627275444,[[2874.3,0.759],[2874.29,3.487],[2874.28,0.008],[2874.26,0.352],[2874.25,0.008]],[[2874.31,33.438],[2874.33,0.008],[2874.34,0.008],[2874.35,0.248],[2874.36,0.263]]]
["binance-futures","ETHUSDT",1738627275496,[[2874.3,0.759],[2874.29,3.487],[2874.28,0.008],[2874.26,0.352],[2874.25,0.008]],[[2874.31,33.865],[2874.33,0.008],[2874.34,0.008],[2874.35,0.075],[2874.36,0.263]]]
["binance-futures","ETHUSDT",1738627275541,[[2874.3,0.759],[2874.29,3.487],[2874.28,0.008],[2874.26,0.352],[2874.25,0.008]],[[2874.31,33.865],[2874.33,0.008],[2874.34,0.008],[2874.35,0.248],[2874.36,0.263]]]
["binance-futures","ETHUSDT",1738627275600,[[2874.3,0.759],[2874.29,3.487],[2874.28,0.008],[2874.26,0.352],[2874.25,0.008]],[[2874.31,33.864],[2874.33,0.008],[2874.34,0.008],[2874.35,0.248],[2874.36,0.263]]]
["binance-futures","ETHUSDT",1738627275654,[[2874.3,0.767],[2874.29,3.487],[2874.28,0.008],[2874.26,0.352],[2874.25,0.008]],[[2874.31,34.255],[2874.33,0.008],[2874.34,0.008],[2874.35,0.248],[2874.36,0.263]]]
["binance-futures","ETHUSDT",1738627275705,[],[[2874.18,58.988],[2874.19,22.263],[2874.2,1.577],[2874.21,19.377],[2874.22,17.567]]]
["binance-futures","ETHUSDT",1738627275755,[[2874.15,2.379],[2874.04,0.056],[2873.98,0.004],[2873.92,0.047],[2873.91,0.367]],[[2874.16,62.297],[2874.17,3.091],[2874.2,1.584],[2874.21,0.007],[2874.22,0.008]]]
["binance-futures","ETHUSDT",1738627275808,[[2874.15,2.379],[2874.04,0.056],[2873.98,0.004],[2873.92,0.047],[2873.91,0.008]],[[2874.16,63.197],[2874.17,2.2],[2874.19,0.016],[2874.2,1.55],[2874.21,0.008]]]
["binance-futures","ETHUSDT",1738627275856,[[2874.15,2.379],[2874.04,0.056],[2873.98,0.004],[2873.95,0.025],[2873.92,0.047]],[[2874.16,63.231],[2874.17,2.2],[2874.19,0.016],[2874.2,1.55],[2874.21,0.008]]]
["binance-futures","ETHUSDT",1738627275911,[[2874.15,2.389],[2874.04,0.056],[2873.98,0.004],[2873.95,0.025],[2873.92,0.047]],[[2874.16,63.217],[2874.17,2.2],[2874.19,0.016],[2874.2,1.55],[2874.21,0.008]]]
["binance-futures","ETHUSDT",1738627275962,[],[[2873.82,10.117],[2873.83,1.395],[2873.87,29.2],[2873.88,9.639],[2873.89,0.205]]]
["binance-futures","ETHUSDT",1738627276013,[[2873.77,0.105],[2873.71,0.008],[2873.69,0.015],[2873.67,2.67],[2873.65,1.707]],[[2873.81,49.209],[2873.82,54.769],[2873.83,0.013],[2873.84,0.932],[2873.86,9.574]]]
["binance-futures","ETHUSDT",1738627276064,[[2873.7,0.025],[2873.69,0.015],[2873.68,0.054],[2873.67,2.67],[2873.65,0.031]],[[2873.71,23.026],[2873.78,10.847],[2873.79,30.826],[2873.8,22.453],[2873.81,50.168]]]
["binance-futures","ETHUSDT",1738627276115,[[2873.67,0.991],[2873.65,0.031]],[[2873.68,18.985],[2873.69,6.797],[2873.7,5.2],[2873.71,32.718],[2873.72,0.172]]]
["binance-futures","ETHUSDT",1738627276166,[[2873.67,0.99],[2873.65,0.031],[2873.62,0.008],[2873.5,1.567],[2873.45,0.008]],[[2873.68,43.902],[2873.69,0.034],[2873.7,10.913],[2873.71,0.008],[2873.76,0.016]]]
["binance-futures","ETHUSDT",1738627276217,[[2873.67,35.093],[2873.65,0.023],[2873.62,0.008],[2873.6,1.595],[2873.5,1.55]],[[2873.68,8.892],[2873.7,0.015],[2873.76,0.008],[2873.8,1.543],[2873.88,0.381]]]
["binance-futures","ETHUSDT",1738627276268,[[2873.67,33.489],[2873.65,0.023],[2873.62,0.008],[2873.6,1.595],[2873.5,1.55]],[[2873.68,8.892],[2873.7,0.015],[2873.76,0.008],[2873.8,1.543],[2873.88,0.381]]]
["binance-futures","ETHUSDT",1738627276319,[[2873.67,37.3],[2873.65,0.023],[2873.62,0.008],[2873.6,1.595],[2873.5,1.55]],[[2873.68,8.882],[2873.7,0.015],[2873.76,0.008],[2873.8,1.543],[2873.86,0.007]]]
["binance-futures","ETHUSDT",1738627276368,[[2873.67,11.313],[2873.65,0.023],[2873.62,0.008],[2873.6,1.595],[2873.5,1.55]],[[2873.68,12.883],[2873.7,1.558],[2873.76,0.008],[2873.8,1.543],[2873.86,0.007]]]
["binance-futures","ETHUSDT",1738627276422,[[2873.67,10.98],[2873.65,0.023],[2873.62,0.008],[2873.6,1.595],[2873.5,1.55]],[[2873.68,12.98],[2873.7,1.558],[2873.76,0.008],[2873.8,1.543],[2873.86,0.007]]]
["binance-futures","ETHUSDT",1738627276469,[[2873.67,10.927],[2873.65,0.023],[2873.62,0.008],[2873.6,1.595],[2873.5,1.55]],[[2873.68,12.98],[2873.69,0.437],[2873.7,1.558],[2873.76,0.008],[2873.8,1.543]]]
["binance-futures","ETHUSDT",1738627276525,[[2873.67,11.581],[2873.65,0.023],[2873.62,0.008],[2873.6,1.595],[2873.5,1.55]],[[2873.68,12.195],[2873.69,0.437],[2873.7,1.558],[2873.74,0.014],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627276579,[[2873.67,11.581],[2873.66,0.083],[2873.65,0.023],[2873.62,0.008],[2873.6,1.595]],[[2873.68,12.237],[2873.69,0.437],[2873.7,1.558],[2873.74,0.014],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627276631,[[2873.67,11.581],[2873.66,0.083],[2873.65,0.023],[2873.62,0.008],[2873.6,1.595]],[[2873.68,12.688],[2873.69,0.437],[2873.7,1.558],[2873.74,0.014],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627276685,[[2873.67,11.581],[2873.66,0.083],[2873.65,0.023],[2873.62,0.008],[2873.6,1.595]],[[2873.68,12.687],[2873.69,0.437],[2873.7,1.558],[2873.74,0.014],[2873.76,0.008]]]
["binance-futures","ETHUSDT",1738627276735,[[2873.67,13.192],[2873.66,0.083],[2873.65,0.031],[2873.62,0.008],[2873.6,1.595]],[[2873.68,9.151],[2873.69,0.437],[2873.7,1.558],[2873.71,0.008],[2873.73,0.008]]]
["binance-futures","ETHUSDT",1738627276786,[[2873.67,13.509],[2873.66,0.083],[2873.65,0.031],[2873.62,0.008],[2873.6,1.595]],[[2873.68,8.636],[2873.69,0.437],[2873.7,1.558],[2873.71,0.008],[2873.73,0.008]]]
["binance-futures","ETHUSDT",1738627276837,[[2873.68,159.35],[2873.67,6.015],[2873.66,1.944],[2873.65,0.023],[2873.62,0.008]],[[2873.69,0.437],[2873.7,0.015],[2873.71,0.008],[2873.73,0.008],[2873.89,0.261]]]
["binance-futures","ETHUSDT",1738627276889,[[2873.81,6.822],[2873.8,0.33],[2873.78,18.71],[2873.75,6.583],[2873.72,28.046]],[[2873.82,0.014],[2873.87,0.018],[2873.89,0.014],[2873.9,0.355],[2874.0,0.007]]]
["binance-futures","ETHUSDT",1738627276938,[[2873.98,34.754],[2873.96,7.747],[2873.95,0.198],[2873.94,2.2],[2873.92,0.107]],[[2873.99,5.773],[2874.0,0.007],[2874.04,0.008],[2874.08,0.108],[2874.16,0.008]]]
["binance-futures","ETHUSDT",1738627276989,[[2873.98,38.467],[2873.95,0.198],[2873.94,2.208]],[[2873.99,5.773],[2874.0,0.007],[2874.04,0.008],[2874.06,0.015],[2874.08,0.108]]]
["binance-futures","ETHUSDT",1738627277041,[[2873.98,39.156],[2873.97,0.008],[2873.95,0.206],[2873.94,2.208],[2873.92,0.008]],[[2873.99,0.139],[2874.0,0.007],[2874.02,0.008],[2874.04,0.008],[2874.06,0.015]]]
["binance-futures","ETHUSDT",1738627277094,[[2873.98,39.156],[2873.97,0.008],[2873.95,0.206],[2873.94,2.208],[2873.92,0.008]],[[2873.99,0.147],[2874.0,0.007],[2874.02,0.008],[2874.04,0.008],[2874.06,0.015]]]
["binance-futures","ETHUSDT",1738627277145,[[2873.98,39.225],[2873.97,0.008],[2873.95,0.206],[2873.94,2.208],[2873.92,0.008]],[[2873.99,0.157],[2874.0,0.007],[2874.02,0.008],[2874.04,0.008],[2874.06,0.015]]]
["binance-futures","ETHUSDT",1738627277195,[[2873.98,25.94],[2873.97,1.755],[2873.95,0.206],[2873.94,0.008],[2873.92,0.007]],[[2873.99,12.912],[2874.0,1.55],[2874.02,0.008],[2874.04,0.008],[2874.06,0.015]]]
["binance-futures","ETHUSDT",1738627277248,[[2874.15,9.44],[2874.12,0.01],[2874.11,0.008],[2874.1,1.543],[2874.08,0.008]],[[2874.16,25.767],[2874.19,0.008],[2874.2,1.55],[2874.21,0.008],[2874.27,0.008]]]
["binance-futures","ETHUSDT",1738627277300,[[2874.15,12.977],[2874.11,0.008],[2874.1,1.543],[2874.08,0.008]],[[2874.16,19.697],[2874.19,0.008],[2874.2,1.55],[2874.21,0.008],[2874.22,0.8]]]
["binance-futures","ETHUSDT",1738627277353,[[2874.15,13.715],[2874.12,0.008],[2874.11,0.008],[2874.1,1.543],[2874.09,0.008]],[[2874.16,10.031],[2874.19,0.008],[2874.2,1.55],[2874.21,0.008],[2874.22,0.8]]]
["binance-futures","ETHUSDT",1738627277405,[[2874.15,13.352],[2874.12,0.008],[2874.11,0.008],[2874.1,1.543],[2874.09,0.008]],[[2874.16,10.884],[2874.19,0.008],[2874.2,1.55],[2874.21,0.008],[2874.22,0.8]]]
["binance-futures","ETHUSDT",1738627277454,[[2874.15,12.129],[2874.12,0.008],[2874.11,0.008],[2874.1,1.543],[2874.09,0.008]],[[2874.16,10.894],[2874.19,0.008],[2874.2,1.55],[2874.21,0.008],[2874.22,0.8]]]
["binance-futures","ETHUSDT",1738627277508,[[2874.15,11.541],[2874.12,0.008],[2874.11,0.008],[2874.1,1.543],[2874.09,0.015]],[[2874.16,12.935],[2874.19,0.008],[2874.2,1.55],[2874.21,0.008],[2874.22,0.807]]]
["binance-futures","ETHUSDT",1738627277555,[[2874.15,12.491],[2874.12,0.008],[2874.11,0.008],[2874.1,1.543],[2874.09,0.015]],[[2874.16,13.113],[2874.19,0.008],[2874.2,1.55],[2874.21,0.008],[2874.22,0.807]]]
["binance-futures","ETHUSDT",1738627277609,[[2874.15,12.624],[2874.12,0.008],[2874.11,0.008],[2874.1,1.543],[2874.09,0.015]],[[2874.16,12.997],[2874.19,0.008],[2874.2,1.55],[2874.21,0.008],[2874.22,0.807]]]
["binance-futures","ETHUSDT",1738627277664,[[2874.15,16.632],[2874.12,0.008],[2874.11,0.008],[2874.1,1.543],[2874.09,0.015]],[[2874.16,13.197],[2874.19,0.008],[2874.2,1.55],[2874.21,0.008],[2874.22,0.807]]]
["binance-futures","ETHUSDT",1738627277715,[[2874.15,10.825],[2874.14,0.008],[2874.12,0.008],[2874.11,0.008],[2874.1,1.543]],[[2874.16,13.188],[2874.19,0.016],[2874.2,1.55],[2874.21,0.008],[2874.22,0.815]]]
["binance-futures","ETHUSDT",1738627277767,[[2874.15,10.832],[2874.14,0.008],[2874.12,0.008],[2874.11,0.008],[2874.1,1.543]],[[2874.16,13.202],[2874.19,0.016],[2874.2,1.55],[2874.21,0.008],[2874.22,0.808]]]
["binance-futures","ETHUSDT",1738627277817,[[2874.15,10.832],[2874.14,0.008],[2874.12,0.008],[2874.11,0.008],[2874.1,1.543]],[[2874.16,13.179],[2874.19,0.016],[2874.2,1.55],[2874.21,0.008],[2874.22,0.815]]]
["binance-futures","ETHUSDT",1738627277872,[[2874.15,6.915],[2874.14,0.008],[2874.12,0.008],[2874.11,0.008],[2874.1,1.543]],[[2874.16,13.04],[2874.19,0.016],[2874.2,1.55],[2874.21,0.008],[2874.22,0.815]]]
["binance-futures","ETHUSDT",1738627277917,[[2874.15,6.074],[2874.12,0.008],[2874.11,0.008],[2874.1,1.543]],[[2874.16,13.054],[2874.17,0.056],[2874.19,0.016],[2874.2,1.55],[2874.21,0.008]]]
["binance-futures","ETHUSDT",1738627277973,[[2874.15,6.074],[2874.12,0.008],[2874.11,0.008],[2874.09,0.007],[2873.69,21.97]],[[2874.16,13.945],[2874.17,0.056],[2874.19,0.016],[2874.2,1.55],[2874.21,0.008]]]
["binance-futures","ETHUSDT",1738627278027,[[2874.15,6.074],[2874.12,0.008],[2874.11,0.008],[2874.09,0.007],[2874.0,0.023]],[[2874.16,13.945],[2874.17,0.056],[2874.19,0.016],[2874.2,1.55],[2874.21,0.008]]]
["binance-futures","ETHUSDT",1738627278079,[[2874.15,5.934],[2874.12,0.008],[2874.11,0.008],[2874.09,0.007],[2874.0,0.023]],[[2874.16,14.95],[2874.17,0.056],[2874.19,0.016],[2874.2,1.55],[2874.21,0.008]]]
["binance-futures","ETHUSDT",1738627278129,[[2874.15,6.328],[2874.12,0.008],[2874.11,0.008],[2874.09,0.007],[2874.0,0.023]],[[2874.16,14.95],[2874.17,0.056],[2874.19,0.016],[2874.2,1.55],[2874.21,0.008]]]
["binance-futures","ETHUSDT",1738627278190,[[2874.15,5.957],[2874.12,0.008],[2874.11,0.008],[2874.09,0.007],[2874.0,0.023]],[[2874.16,15.232],[2874.17,0.056],[2874.19,0.016],[2874.2,1.55],[2874.21,0.008]]]
["binance-futures","ETHUSDT",1738627278243,[[2874.15,6.761],[2874.12,0.008],[2874.11,0.008],[2874.09,0.007],[2874.0,0.023]],[[2874.16,15.633],[2874.17,0.056],[2874.19,0.016],[2874.2,1.55],[2874.21,0.008]]]
["binance-futures","ETHUSDT",1738627278294,[[2874.15,6.561],[2874.12,0.008],[2874.11,0.008],[2874.09,0.007],[2874.0,0.023]],[[2874.16,15.635],[2874.17,0.056],[2874.19,0.016],[2874.2,1.55],[2874.21,0.008]]]
["binance-futures","ETHUSDT",1738627278345,[[2874.15,6.561],[2874.12,0.008],[2874.11,0.008],[2874.0,0.023]],[[2874.16,14.768],[2874.17,0.056],[2874.19,0.016],[2874.2,1.55],[2874.21,0.008]]]
["binance-futures","ETHUSDT",1738627278393,[[2874.15,6.681],[2874.12,0.008],[2874.11,0.008],[2874.0,0.023],[2873.94,0.017]],[[2874.16,14.766],[2874.17,0.056],[2874.19,0.016],[2874.2,1.55],[2874.21,0.008]]]
["binance-futures","ETHUSDT",1738627278447,[[2874.15,6.681],[2874.12,0.008],[2874.11,0.008],[2874.09,0.007],[2874.0,0.023]],[[2874.16,29.78],[2874.17,0.056],[2874.19,0.016],[2874.2,1.55],[2874.21,0.008]]]
["binance-futures","ETHUSDT",1738627278498,[],[[2873.98,36.964],[2873.99,7.274],[2874.0,0.007],[2874.01,0.111],[2874.02,0.008]]]
["binance-futures","ETHUSDT",1738627278551,[[2873.7,6.072],[2873.69,0.606],[2873.68,97.751],[2873.66,1.944],[2873.65,0.031]],[[2873.71,50.307],[2873.73,0.18],[2873.74,4.568],[2873.75,0.582],[2873.76,0.542]]]
["binance-futures","ETHUSDT",1738627278602,[[2873.7,5.738],[2873.69,0.606],[2873.68,97.901],[2873.66,1.944],[2873.65,0.031]],[[2873.71,53.216],[2873.74,0.008],[2873.75,0.307],[2873.76,0.008],[2873.79,0.016]]]
["binance-futures","ETHUSDT",1738627278654,[[2873.7,6.085],[2873.69,0.606],[2873.68,97.901],[2873.66,1.944],[2873.65,0.031]],[[2873.71,53.207],[2873.74,0.008],[2873.75,0.2],[2873.76,0.016],[2873.79,0.008]]]
["binance-futures","ETHUSDT",1738627278701,[[2873.7,6.04],[2873.69,0.606],[2873.68,97.901],[2873.66,1.944],[2873.65,0.031]],[[2873.71,46.752],[2873.74,0.008],[2873.76,0.008],[2873.79,0.008],[2874.08,6.986]]]
["binance-futures","ETHUSDT",1738627278755,[[2873.7,6.05],[2873.69,0.606],[2873.68,97.901],[2873.66,1.944],[2873.65,0.031]],[[2873.71,46.752],[2873.74,0.008],[2873.76,0.008],[2873.79,0.008],[2874.05,0.01]]]
["binance-futures","ETHUSDT",1738627278807,[[2873.7,4.552],[2873.69,0.606],[2873.68,97.901],[2873.66,1.944],[2873.65,0.031]],[[2873.71,47.034],[2873.74,0.008],[2873.76,0.008],[2873.79,0.008],[2874.05,0.01]]]
["binance-futures","ETHUSDT",1738627278858,[[2873.7,0.37],[2873.69,0.606],[2873.68,97.901],[2873.66,1.944],[2873.65,0.031]],[[2873.71,48.73],[2873.74,0.008],[2873.76,0.008],[2873.77,0.014],[2873.79,0.008]]]
["binance-futures","ETHUSDT",1738627278912,[],[[2873.36,51.955],[2873.37,5.122],[2873.38,41.063],[2873.39,4.66],[2873.4,10.276]]]
["binance-futures","ETHUSDT",1738627278963,[[2873.31,12.625],[2873.29,0.019],[2873.28,0.058],[2873.25,0.008],[2873.17,0.015]],[[2873.32,41.154],[2873.33,14.988],[2873.34,6.403],[2873.35,4.078],[2873.36,0.904]]]
["binance-futures","ETHUSDT",1738627279014,[[2873.31,13.873],[2873.29,0.019],[2873.28,0.058],[2873.25,0.008],[2873.17,0.015]],[[2873.32,24.392],[2873.35,0.023],[2873.36,0.013],[2873.4,0.007],[2873.52,0.034]]]
["binance-futures","ETHUSDT",1738627279062,[[2873.31,13.972],[2873.29,0.019],[2873.28,0.058],[2873.25,0.008],[2873.17,0.015]],[[2873.32,24.621],[2873.35,0.023],[2873.36,0.013],[2873.4,0.007],[2873.52,0.034]]]
["binance-futures","ETHUSDT",1738627279118,[[2873.31,14.443],[2873.29,0.019],[2873.28,0.058],[2873.25,0.008],[2873.17,0.015]],[[2873.32,23.246],[2873.35,0.023],[2873.36,0.013],[2873.4,0.007],[2873.52,0.034]]]
["binance-futures","ETHUSDT",1738627279168,[[2873.31,13.972],[2873.29,0.019],[2873.28,0.058],[2873.25,0.008],[2873.18,0.174]],[[2873.32,23.246],[2873.35,0.023],[2873.36,0.013],[2873.4,0.007],[2873.52,0.034]]]
["binance-futures","ETHUSDT",1738627279222,[[2873.31,14.33],[2873.29,0.019],[2873.28,0.058],[2873.25,0.008],[2873.24,1.215]],[[2873.32,23.335],[2873.35,0.023],[2873.36,0.013],[2873.4,0.007],[2873.52,0.034]]]
["binance-futures","ETHUSDT",1738627279268,[[2873.31,14.33],[2873.29,0.019],[2873.28,0.058],[2873.25,0.008],[2873.24,1.215]],[[2873.32,23.335],[2873.35,0.023],[2873.36,0.013],[2873.38,0.014],[2873.4,0.007]]]
["binance-futures","ETHUSDT",1738627279326,[[2873.31,13.982],[2873.29,0.019],[2873.28,0.058],[2873.25,0.008],[2873.24,1.215]],[[2873.32,23.593],[2873.35,0.023],[2873.36,0.013],[2873.38,0.014],[2873.4,0.007]]]
["binance-futures","ETHUSDT",1738627279376,[[2873.31,12.884],[2873.29,0.019],[2873.28,0.058],[2873.25,0.008],[2873.24,1.215]],[[2873.32,23.117],[2873.35,0.023],[2873.36,0.013],[2873.38,0.014],[2873.4,0.007]]]
["binance-futures","ETHUSDT",1738627279429,[[2873.31,13.232],[2873.29,0.019],[2873.28,0.058],[2873.25,0.008],[2873.24,1.215]],[[2873.32,21.9],[2873.35,0.023],[2873.38,0.014],[2873.4,0.007],[2873.79,0.304]]]
["binance-futures","ETHUSDT",1738627279480,[[2873.31,9.381],[2873.29,0.019],[2873.28,0.008],[2873.25,0.008]],[[2873.32,23.59],[2873.33,0.008],[2873.34,0.008],[2873.36,0.008],[2873.38,0.022]]]
["binance-futures","ETHUSDT",1738627279533,[[2873.31,10.189],[2873.29,0.019],[2873.28,0.008],[2873.25,0.008],[2872.55,4.189]],[[2873.32,25.164],[2873.33,0.008],[2873.34,0.008],[2873.36,0.008],[2873.38,0.008]]]
["binance-futures","ETHUSDT",1738627279585,[[2873.31,10.189],[2873.29,0.019],[2873.28,0.008],[2873.25,0.008],[2873.03,4.025]],[[2873.32,25.164],[2873.33,0.008],[2873.34,0.008],[2873.36,0.008],[2873.38,0.008]]]
["binance-futures","ETHUSDT",1738627279637,[[2873.31,17.178],[2873.29,0.019],[2873.28,0.008],[2873.25,0.008],[2873.11,0.025]],[[2873.32,19.188],[2873.33,0.008],[2873.34,0.008],[2873.36,0.008],[2873.38,0.022]]]
["binance-futures","ETHUSDT",1738627279684,[[2873.31,17.185],[2873.3,5.919],[2873.29,0.019],[2873.28,0.008],[2873.25,0.008]],[[2873.32,19.195],[2873.34,0.008],[2873.36,0.008],[2873.38,0.022],[2873.61,0.046]]]
["binance-futures","ETHUSDT",1738627279730,[[2873.31,17.193],[2873.3,5.919],[2873.29,0.019],[2873.28,0.008],[2873.25,0.008]],[[2873.32,19.178],[2873.34,0.008],[2873.36,0.008],[2873.38,0.022],[2873.61,0.046]]]
["binance-futures","ETHUSDT",1738627279789,[[2873.31,14.175],[2873.3,5.919],[2873.29,0.019],[2873.28,0.008],[2873.25,0.008]],[[2873.32,13.019],[2873.34,0.008],[2873.36,0.008],[2873.38,0.022],[2873.57,0.018]]]
["binance-futures","ETHUSDT",1738627279841,[[2873.31,13.384],[2873.3,5.919],[2873.29,0.019],[2873.28,0.008],[2873.25,0.008]],[[2873.32,13.005],[2873.34,0.008],[2873.36,0.008],[2873.38,0.022],[2873.57,0.018]]]
["binance-futures","ETHUSDT",1738627279889,[[2873.31,13.391],[2873.3,5.919],[2873.29,0.019],[2873.28,0.008],[2873.25,0.008]],[[2873.32,10.178],[2873.34,0.008],[2873.36,0.008],[2873.38,0.022],[2873.5,1.558]]]
["binance-futures","ETHUSDT",1738627279945,[[2873.31,13.391],[2873.3,5.919],[2873.29,0.019],[2873.28,0.008],[2873.25,0.008]],[[2873.32,9.509],[2873.34,0.008],[2873.36,0.008],[2873.38,0.008],[2873.5,1.558]]]
["binance-futures","ETHUSDT",1738627279990,[[2873.31,13.684],[2873.3,5.919],[2873.29,0.019],[2873.28,0.008],[2873.25,0.008]],[[2873.32,9.523],[2873.34,0.008],[2873.36,0.008],[2873.38,0.022],[2873.5,1.558]]]
["binance-futures","ETHUSDT",1738627280050,[[2873.31,13.667],[2873.3,7.462],[2873.29,0.019],[2873.28,0.008],[2873.25,0.008]],[[2873.36,0.008],[2873.38,0.022],[2873.5,0.015],[2873.62,0.015],[2873.76,0.026]]]
["binance-futures","ETHUSDT",1738627280101,[[2873.57,35.492],[2873.54,0.147],[2873.53,2.804],[2873.5,0.007],[2873.46,0.108]],[[2873.59,0.016],[2873.61,0.008],[2873.64,0.056],[2873.66,0.01],[2873.67,0.008]]]
["binance-futures","ETHUSDT",1738627280152,[[2873.57,38.315],[2873.54,0.147],[2873.53,2.804],[2873.5,0.007],[2873.46,0.108]],[[2873.59,0.016],[2873.61,0.008],[2873.64,0.056],[2873.67,0.008],[2873.82,0.061]]]
["binance-futures","ETHUSDT",1738627280202,[[2873.57,5.453],[2873.54,0.155],[2873.51,0.008],[2873.5,0.007],[2873.48,0.008]],[[2873.58,16.625],[2873.59,0.008],[2873.61,0.008],[2873.64,0.022],[2873.67,0.008]]]
["binance-futures","ETHUSDT",1738627280254,[],[[2873.31,6.172],[2873.33,0.018],[2873.36,0.008],[2873.37,0.01],[2873.38,0.008]]]
["binance-futures","ETHUSDT",1738627280303,[[2873.3,12.966],[2873.22,0.008],[2873.1,4.262],[2873.04,3.529],[2873.02,0.018]],[[2873.31,2.117],[2873.33,0.008],[2873.36,0.008],[2873.38,0.008],[2873.51,0.034]]]
["binance-futures","ETHUSDT",1738627280356,[[2873.3,13.636],[2873.22,0.008],[2873.1,4.262],[2873.04,3.529],[2873.02,0.018]],[[2873.31,1.517],[2873.33,0.008],[2873.34,0.008],[2873.36,0.008],[2873.38,0.008]]]
["binance-futures","ETHUSDT",1738627280406,[[2873.3,13.636],[2873.22,0.008],[2873.1,4.262],[2873.04,3.529],[2873.02,0.018]],[[2873.31,1.515],[2873.33,0.008],[2873.34,0.008],[2873.36,0.008],[2873.38,0.008]]]
["binance-futures","ETHUSDT",1738627280457,[[2873.3,13.646],[2873.22,0.008],[2873.1,4.262],[2873.04,3.529],[2873.02,0.018]],[[2873.31,1.515],[2873.33,0.008],[2873.34,0.008],[2873.36,0.008],[2873.38,0.008]]]
["binance-futures","ETHUSDT",1738627280510,[[2873.3,13.656],[2873.22,0.008],[2873.18,0.182],[2873.12,1.008],[2873.1,4.262]],[[2873.31,0.13],[2873.33,0.008],[2873.34,0.008],[2873.36,0.008],[2873.38,0.008]]]
["binance-futures","ETHUSDT",1738627280565,[[2873.3,14.012],[2873.22,0.008],[2873.12,1.008],[2873.1,4.262]],[[2873.31,0.13],[2873.33,0.008],[2873.34,0.008],[2873.36,0.008],[2873.38,0.008]]]
["binance-futures","ETHUSDT",1738627280617,[[2873.3,14.012],[2873.22,0.008],[2873.12,1.008],[2873.1,4.262],[2872.89,13.405]],[[2873.31,0.13],[2873.33,0.008],[2873.34,0.008],[2873.36,0.008],[2873.38,0.008]]]
["binance-futures","ETHUSDT",1738627280668,[[2873.44,26.233],[2873.41,0.2],[2873.4,0.254],[2873.39,2.208],[2873.38,0.008]],[[2873.45,2.749],[2873.47,0.015],[2873.51,0.008],[2873.52,0.007],[2873.53,0.017]]]
["binance-futures","ETHUSDT",1738627280723,[[2873.44,27.289],[2873.4,0.254],[2873.39,2.208],[2873.38,0.008]],[[2873.45,0.033],[2873.47,0.015],[2873.5,0.015],[2873.52,0.007],[2873.53,0.017]]]
["binance-futures","ETHUSDT",1738627280775,[[2873.44,43.976],[2873.43,0.008],[2873.4,0.262],[2873.39,2.208],[2873.38,0.008]],[[2873.45,0.033],[2873.47,0.015],[2873.5,0.015],[2873.52,0.007],[2873.53,0.017]]]
["binance-futures","ETHUSDT",1738627280824,[[2873.44,43.991],[2873.43,0.008],[2873.4,0.262],[2873.39,2.208],[2873.38,0.008]],[[2873.45,0.033],[2873.47,0.015],[2873.5,0.015],[2873.52,0.007],[2873.53,0.017]]]
["binance-futures","ETHUSDT",1738627280879,[[2873.57,40.789],[2873.54,0.008],[2873.52,1.772],[2873.51,0.008],[2873.5,0.007]],[[2873.61,0.008],[2873.7,1.558],[2873.78,0.034],[2873.79,0.329],[2873.82,0.061]]]
["binance-futures","ETHUSDT",1738627280932,[[2873.57,41.496],[2873.55,0.008],[2873.54,0.008],[2873.52,1.772],[2873.51,0.008]],[[2873.58,11.543],[2873.61,0.008],[2873.7,1.558],[2873.78,0.034],[2873.79,0.329]]]
["binance-futures","ETHUSDT",1738627280983,[[2873.57,41.508],[2873.55,0.008],[2873.54,0.008],[2873.52,1.772],[2873.51,0.008]],[[2873.58,11.543],[2873.61,0.008],[2873.7,1.558],[2873.78,0.034],[2873.79,0.329]]]
["binance-futures","ETHUSDT",1738627281035,[[2873.57,42.136],[2873.55,0.008],[2873.54,0.008],[2873.52,1.772],[2873.51,0.008]],[[2873.58,11.541],[2873.61,0.008],[2873.7,1.558],[2873.78,0.034],[2873.79,0.329]]]
["binance-futures","ETHUSDT",1738627281086,[[2873.57,43.249],[2873.55,0.008],[2873.54,0.008],[2873.52,1.78],[2873.51,0.008]],[[2873.58,10.585],[2873.61,0.008],[2873.7,1.558],[2873.78,0.034],[2873.79,0.329]]]
["binance-futures","ETHUSDT",1738627281138,[[2873.57,42.589],[2873.55,0.008],[2873.54,0.008],[2873.51,0.008]],[[2873.58,11.675],[2873.61,0.008],[2873.7,1.558],[2873.78,0.034],[2873.79,0.329]]]
["binance-futures","ETHUSDT",1738627281188,[[2873.57,37.476],[2873.55,0.008],[2873.54,0.008],[2873.51,0.015],[2873.44,0.627]],[[2873.58,12.162],[2873.61,0.008],[2873.7,1.558],[2873.74,0.007],[2873.78,0.034]]]
["binance-futures","ETHUSDT",1738627281240,[[2873.57,37.773],[2873.55,0.008],[2873.54,0.008],[2873.51,0.015],[2873.44,0.472]],[[2873.58,4.06],[2873.61,0.008],[2873.7,1.558],[2873.74,0.015],[2873.78,0.034]]]
["binance-futures","ETHUSDT",1738627281290,[[2873.57,41.552],[2873.55,0.008],[2873.54,0.008],[2873.51,1.015],[2873.5,1.55]],[[2873.58,3.144],[2873.61,0.008],[2873.7,0.015],[2873.74,0.015],[2873.78,0.034]]]
["binance-futures","ETHUSDT",1738627281346,[[2873.78,55.227],[2873.74,0.008],[2873.73,2.2],[2873.71,0.008],[2873.7,0.017]],[[2873.79,0.13],[2873.8,0.015],[2873.82,0.008],[2873.87,0.008],[2873.88,0.064]]]
["binance-futures","ETHUSDT",1738627281398,[[2873.78,57.41],[2873.74,0.008],[2873.73,2.2],[2873.71,0.008],[2873.7,0.017]],[[2873.79,5.592],[2873.8,0.015],[2873.82,0.008],[2873.87,0.008],[2873.88,0.064]]]
["binance-futures","ETHUSDT",1738627281449,[[2873.78,62.623],[2873.77,0.008],[2873.74,0.008],[2873.73,2.2],[2873.72,0.008]],[[2873.79,0.159],[2873.8,0.015],[2873.82,0.008],[2873.87,0.008],[2873.88,0.03]]]
["binance-futures","ETHUSDT",1738627281501,[[2873.78,62.825],[2873.77,0.008],[2873.74,0.008],[2873.73,2.2],[2873.72,0.008]],[[2873.79,0.159],[2873.8,0.015],[2873.82,0.008],[2873.87,0.008],[2873.88,0.03]]]
["binance-futures","ETHUSDT",1738627281552,[[2873.78,63.173],[2873.77,0.008],[2873.74,0.008],[2873.73,2.2],[2873.72,0.008]],[[2873.79,0.169],[2873.8,0.015],[2873.82,0.008],[2873.87,0.008],[2873.88,0.03]]]
["binance-futures","ETHUSDT",1738627281602,[[2873.78,11.624],[2873.77,0.008],[2873.74,0.008],[2873.72,0.015]],[[2873.79,26.274],[2873.8,1.558],[2873.82,0.008],[2873.87,0.008],[2873.88,0.03]]]
["binance-futures","ETHUSDT",1738627281653,[[2873.78,6.015],[2873.77,0.016],[2873.74,0.008],[2873.72,0.007],[2873.58,0.108]],[[2873.79,30.645],[2873.8,1.558],[2873.82,0.008],[2873.87,0.008],[2873.88,0.03]]]
["binance-futures","ETHUSDT",1738627281704,[[2873.78,6.606],[2873.77,0.016],[2873.74,0.008],[2873.72,0.007],[2873.58,0.108]],[[2873.79,30.642],[2873.8,1.558],[2873.82,0.008],[2873.87,0.008],[2873.88,0.03]]]
["binance-futures","ETHUSDT",1738627281757,[[2873.78,6.751],[2873.77,0.016],[2873.74,0.008],[2873.72,0.007],[2873.58,0.108]],[[2873.79,30.642],[2873.8,1.558],[2873.82,0.008],[2873.87,0.008],[2873.88,0.03]]]
["binance-futures","ETHUSDT",1738627281810,[[2873.78,14.639],[2873.77,0.016],[2873.74,0.008],[2873.72,0.007],[2873.58,0.1]],[[2873.79,30.642],[2873.8,1.558],[2873.82,0.008],[2873.87,0.008],[2873.88,0.03]]]
["binance-futures","ETHUSDT",1738627281861,[[2873.78,14.335],[2873.77,0.016],[2873.74,0.008],[2873.72,0.007],[2873.58,0.1]],[[2873.79,30.656],[2873.8,1.558],[2873.82,0.008],[2873.87,0.008],[2873.88,0.03]]]
["binance-futures","ETHUSDT",1738627281913,[[2873.78,14.344],[2873.77,0.016],[2873.74,0.008],[2873.58,0.1]],[[2873.79,29.765],[2873.8,1.558],[2873.82,0.008],[2873.87,0.008],[2873.88,0.03]]]
["binance-futures","ETHUSDT",1738627281963,[[2873.78,16.235],[2873.77,0.016],[2873.74,0.008],[2873.72,0.007],[2873.58,0.1]],[[2873.79,0.021],[2873.8,0.015],[2873.82,0.008],[2873.87,0.008],[2873.88,0.03]]]
["binance-futures","ETHUSDT",1738627282017,[[2873.78,14.78],[2873.77,0.016],[2873.74,0.008],[2873.72,0.007],[2873.58,0.1]],[[2873.79,16.429],[2873.8,0.015],[2873.82,0.008],[2873.87,0.008],[2873.88,0.03]]]
["binance-futures","ETHUSDT",1738627282071,[[2873.6,0.016],[2873.58,0.008]],[[2873.61,41.631],[2873.63,12.19],[2873.65,31.549],[2873.66,0.824],[2873.67,0.36]]]
["binance-futures","ETHUSDT",1738627282122,[[2873.44,9.527],[2873.43,0.023],[2873.42,0.015],[2873.4,1.558],[2873.39,0.008]],[[2873.45,54.891],[2873.46,0.378],[2873.49,0.107],[2873.5,0.007],[2873.56,0.008]]]
["binance-futures","ETHUSDT",1738627282173,[[2873.44,5.483],[2873.43,0.023],[2873.42,0.008],[2873.4,1.558],[2873.39,0.008]],[[2873.45,45.394],[2873.46,0.378],[2873.49,0.107],[2873.5,0.007],[2873.56,0.008]]]
["binance-futures","ETHUSDT",1738627282224,[[2873.44,13.175],[2873.43,0.023],[2873.42,0.008],[2873.4,1.558],[2873.39,0.008]],[[2873.45,33.791],[2873.5,0.015],[2873.53,0.008],[2873.56,0.008],[2873.59,0.008]]]
["binance-futures","ETHUSDT",1738627282277,[[2873.44,13.405],[2873.43,0.023],[2873.42,0.008],[2873.4,1.558],[2873.39,0.008]],[[2873.45,33.791],[2873.47,0.008],[2873.48,0.008],[2873.5,0.015],[2873.53,0.008]]]
["binance-futures","ETHUSDT",1738627282328,[[2873.44,13.791],[2873.43,0.023],[2873.42,0.008],[2873.4,1.558],[2873.39,0.008]],[[2873.45,33.791],[2873.47,0.008],[2873.48,0.008],[2873.5,0.015],[2873.53,0.008]]]
["binance-futures","ETHUSDT",1738627282373,[[2873.44,13.443],[2873.43,0.023],[2873.42,0.008],[2873.4,1.558],[2873.39,0.008]],[[2873.45,33.12],[2873.47,0.008],[2873.48,0.008],[2873.5,0.015],[2873.51,0.007]]]
["binance-futures","ETHUSDT",1738627282423,[[2873.44,13.715],[2873.43,0.023],[2873.42,0.008],[2873.4,1.558],[2873.39,0.008]],[[2873.45,33.12],[2873.47,0.008],[2873.48,0.008],[2873.5,0.015],[2873.51,0.007]]]
["binance-futures","ETHUSDT",1738627282476,[[2873.44,13.715],[2873.43,0.023],[2873.42,0.008],[2873.4,1.558],[2873.39,0.008]],[[2873.45,33.127],[2873.47,0.008],[2873.48,0.008],[2873.5,0.015],[2873.51,0.007]]]
["binance-futures","ETHUSDT",1738627282540,[[2873.44,15.65],[2873.43,0.023],[2873.42,0.008],[2873.4,1.558],[2873.39,0.008]],[[2873.45,33.127],[2873.47,0.008],[2873.48,0.008],[2873.5,0.015],[2873.51,0.007]]]
["binance-futures","ETHUSDT",1738627282590,[[2873.44,38.016],[2873.43,0.023],[2873.42,0.008],[2873.4,1.558],[2873.39,0.008]],[[2873.45,0.24],[2873.47,0.008],[2873.48,0.008],[2873.5,0.015],[2873.51,0.007]]]
["binance-futures","ETHUSDT",1738627282644,[[2873.44,38.023],[2873.43,0.023],[2873.42,0.008],[2873.4,1.558],[2873.39,0.008]],[[2873.45,0.25],[2873.47,0.008],[2873.48,0.008],[2873.5,0.015],[2873.75,0.112]]]
["binance-futures","ETHUSDT",1738627282695,[[2873.44,37.509],[2873.43,0.023],[2873.42,0.008],[2873.4,1.558],[2873.39,0.008]],[[2873.45,0.25],[2873.47,0.008],[2873.48,0.008],[2873.5,0.015],[2873.51,0.007]]]
["binance-futures","ETHUSDT",1738627282746,[[2873.44,4.387],[2873.43,0.023],[2873.42,0.008],[2873.4,1.558],[2873.39,0.008]],[[2873.45,6.512],[2873.47,0.008],[2873.48,0.008],[2873.5,0.015],[2873.51,0.007]]]
["binance-futures","ETHUSDT",1738627282792,[[2873.44,14.386],[2873.43,0.023],[2873.42,0.008],[2873.4,1.558],[2873.39,0.008]],[[2873.45,4.398],[2873.47,0.008],[2873.48,0.008],[2873.5,0.015],[2873.51,0.007]]]
["binance-futures","ETHUSDT",1738627282848,[[2873.44,14.016],[2873.43,0.023],[2873.42,0.008],[2873.4,1.558],[2873.39,0.008]],[[2873.45,12.641],[2873.48,0.008],[2873.5,0.015],[2873.51,0.007],[2873.7,2.253]]]
["binance-futures","ETHUSDT",1738627282890,[[2873.44,17.788],[2873.43,0.023],[2873.42,0.008],[2873.4,1.558],[2873.39,0.008]],[[2873.45,12.841],[2873.48,0.008],[2873.5,0.015],[2873.51,0.007],[2873.7,2.253]]]
["binance-futures","ETHUSDT",1738627282953,[[2873.44,6.723],[2873.43,0.023],[2873.42,0.008],[2873.4,1.558],[2873.39,0.008]],[[2873.45,13.031],[2873.48,0.008],[2873.5,0.015],[2873.7,2.253],[2873.85,4.718]]]
["binance-futures","ETHUSDT",1738627283004,[[2873.44,6.128],[2873.43,0.023],[2873.42,0.008],[2873.4,1.558],[2873.39,0.008]],[[2873.45,13.571],[2873.48,0.008],[2873.5,0.015],[2873.51,0.007],[2873.7,2.253]]]
["binance-futures","ETHUSDT",1738627283055,[[2873.44,4.555],[2873.43,0.023],[2873.42,0.008],[2873.4,1.558],[2873.39,0.008]],[[2873.45,13.796],[2873.48,0.008],[2873.5,0.015],[2873.51,0.007],[2873.7,2.253]]]
["binance-futures","ETHUSDT",1738627283102,[[2873.44,5.953],[2873.43,0.023],[2873.42,0.008],[2873.4,1.558],[2873.39,0.008]],[[2873.45,13.796],[2873.48,0.008],[2873.5,0.015],[2873.51,0.007],[2873.7,2.253]]]
["binance-futures","ETHUSDT",1738627283147,[[2873.44,5.961],[2873.43,0.023],[2873.42,0.008],[2873.4,1.558],[2873.39,0.008]],[[2873.45,7.307],[2873.47,0.008],[2873.48,0.008],[2873.5,0.015],[2873.51,0.007]]]
["binance-futures","ETHUSDT",1738627283212,[[2873.44,12.898],[2873.43,0.023],[2873.4,1.558],[2873.39,0.008]],[[2873.45,1.697],[2873.47,0.008],[2873.48,0.008],[2873.5,0.015],[2873.51,0.007]]]
["binance-futures","ETHUSDT",1738627283265,[[2873.44,12.369],[2873.43,0.023],[2873.4,1.558],[2873.39,0.008],[2873.32,0.008]],[[2873.45,1.667],[2873.47,0.008],[2873.48,0.008],[2873.5,0.015],[2873.51,0.007]]]
["binance-futures","ETHUSDT",1738627283317,[[2873.68,14.437],[2873.67,16.123],[2873.66,2.21],[2873.65,0.01],[2873.62,0.008]],[[2873.7,0.015],[2873.74,0.008],[2873.87,1.088],[2873.88,0.057],[2873.89,0.357]]]
["binance-futures","ETHUSDT",1738627283368,[[2873.75,12.675],[2873.73,1.2],[2873.72,1.0],[2873.7,0.007],[2873.68,0.891]],[[2873.76,5.809],[2873.78,0.15],[2873.79,0.008],[2873.8,0.015],[2873.84,0.008]]]
["binance-futures","ETHUSDT",1738627283415,[[2873.75,13.566],[2873.73,1.2],[2873.72,1.008],[2873.71,0.597],[2873.7,0.007]],[[2873.76,5.809],[2873.78,0.15],[2873.79,0.008],[2873.8,0.015],[2873.84,0.008]]]
["binance-futures","ETHUSDT",1738627283472,[[2873.75,13.566],[2873.73,1.2],[2873.72,1.008],[2873.71,0.597],[2873.7,0.007]],[[2873.76,1.302],[2873.78,0.15],[2873.79,0.016],[2873.8,0.015],[2873.84,0.008]]]
["binance-futures","ETHUSDT",1738627283525,[[2873.89,32.0],[2873.88,0.008],[2873.86,0.008],[2873.85,0.008],[2873.83,4.055]],[[2873.9,13.183],[2874.02,0.03],[2874.05,0.017],[2874.16,0.128],[2874.18,0.01]]]
["binance-futures","ETHUSDT",1738627283576,[[2873.89,32.995],[2873.86,0.008],[2873.85,0.008]],[[2873.9,11.44],[2873.95,0.007],[2873.96,0.724],[2873.99,0.018],[2874.02,0.03]]]
["binance-futures","ETHUSDT",1738627283627,[[2873.95,12.991],[2873.92,0.008],[2873.91,0.008],[2873.89,5.795],[2873.85,0.008]],[[2873.96,4.055],[2873.99,0.008],[2874.0,2.55],[2874.02,0.03],[2874.11,0.008]]]
["binance-futures","ETHUSDT",1738627283678,[[2873.95,15.09],[2873.92,0.008],[2873.91,0.008],[2873.9,0.01],[2873.89,5.795]],[[2873.96,4.713],[2873.99,0.016],[2874.0,2.55],[2874.02,0.03],[2874.11,0.008]]]
["binance-futures","ETHUSDT",1738627283730,[[2873.95,15.136],[2873.92,0.008],[2873.91,0.008],[2873.9,0.01],[2873.89,5.795]],[[2873.96,4.446],[2873.99,0.016],[2874.0,1.007],[2874.02,0.03],[2874.11,0.008]]]
["binance-futures","ETHUSDT",1738627283780,[[2873.95,18.131],[2873.93,1.0],[2873.92,0.008],[2873.91,0.008],[2873.9,0.01]],[[2873.96,4.456],[2873.99,0.016],[2874.0,1.007],[2874.02,0.03],[2874.11,0.008]]]
["binance-futures","ETHUSDT",1738627283834,[[2873.95,18.081],[2873.93,1.0],[2873.92,0.008],[2873.91,0.008],[2873.9,0.01]],[[2873.96,4.456],[2873.99,0.016],[2874.0,1.007],[2874.02,0.03],[2874.11,0.008]]]
["binance-futures","ETHUSDT",1738627283885,[[2873.95,18.392],[2873.93,1.0],[2873.92,0.008],[2873.91,0.008],[2873.9,0.01]],[[2873.96,4.463],[2873.99,0.041],[2874.0,1.007],[2874.02,0.03],[2874.11,0.008]]]
["binance-futures","ETHUSDT",1738627283930,[[2873.95,18.613],[2873.93,1.0],[2873.92,0.008],[2873.91,0.008],[2873.9,0.01]],[[2873.96,4.463],[2873.99,0.041],[2874.0,1.007],[2874.02,0.03],[2874.11,0.008]]]
["binance-futures","ETHUSDT",1738627284042,[[2873.95,21.771],[2873.93,1.0],[2873.92,0.008],[2873.91,0.008],[2873.9,0.01]],[[2873.96,5.741],[2873.99,0.041],[2874.0,1.007],[2874.02,0.03],[2874.11,0.008]]]
["binance-futures","ETHUSDT",1738627284093,[[2873.95,21.771],[2873.93,1.0],[2873.92,0.008],[2873.91,0.008],[2873.9,0.01]],[[2873.96,4.497],[2873.99,0.041],[2874.0,1.007],[2874.02,0.03],[2874.11,0.008]]]
["binance-futures","ETHUSDT",1738627284144,[[2873.95,14.892],[2873.93,1.0],[2873.92,0.008],[2873.91,0.008],[2873.9,0.01]],[[2873.96,16.526],[2873.99,0.041],[2874.0,1.007],[2874.02,0.03],[2874.11,0.008]]]
["binance-futures","ETHUSDT",1738627284194,[[2873.95,14.9],[2873.92,0.008],[2873.91,0.008],[2873.9,0.01]],[[2873.96,5.651],[2873.99,0.041],[2874.0,1.007],[2874.02,0.023],[2874.11,0.008]]]
["binance-futures","ETHUSDT",1738627284247,[[2873.95,14.385],[2873.92,0.008],[2873.91,0.008],[2873.9,0.01],[2873.36,1.92]],[[2873.96,5.651],[2873.99,0.041],[2874.0,1.007],[2874.02,0.023],[2874.11,0.008]]]
["binance-futures","ETHUSDT",1738627284287,[[2873.95,18.163],[2873.92,0.008],[2873.91,0.008],[2873.9,0.01],[2873.36,5.401]],[[2873.96,5.651],[2873.99,0.041],[2874.0,1.007],[2874.02,0.023],[2874.11,0.008]]]
["binance-futures","ETHUSDT",1738627284351,[[2873.95,17.935],[2873.92,0.008],[2873.91,0.008],[2873.9,0.01],[2873.36,5.401]],[[2873.96,5.651],[2873.99,0.041],[2874.0,1.007],[2874.02,0.023],[2874.11,0.008]]]
["binance-futures","ETHUSDT",1738627284403,[[2874.19,15.041],[2874.16,1.368],[2874.14,0.008],[2874.11,0.008],[2874.1,0.01]],[[2874.2,14.615],[2874.21,0.008],[2874.24,0.008],[2874.27,1.871],[2874.28,0.008]]]
["binance-futures","ETHUSDT",1738627284455,[[2874.19,16.251],[2874.17,0.016],[2874.14,0.008],[2874.11,0.008],[2874.1,0.01]],[[2874.2,14.632],[2874.21,0.008],[2874.24,0.008],[2874.27,1.871],[2874.28,0.008]]]
["binance-futures","ETHUSDT",1738627284502,[[2874.19,16.26],[2874.17,0.016],[2874.14,0.008],[2874.11,0.008],[2874.1,0.01]],[[2874.2,14.632],[2874.21,0.008],[2874.22,0.008],[2874.24,0.008],[2874.27,1.871]]]
["binance-futures","ETHUSDT",1738627284556,[[2874.19,16.342],[2874.17,0.016],[2874.14,0.008],[2874.11,0.008]],[[2874.2,13.142],[2874.21,0.008],[2874.22,0.008],[2874.24,0.008],[2874.27,1.871]]]
["binance-futures","ETHUSDT",1738627284610,[[2874.19,13.518],[2874.17,0.016],[2874.16,1.368],[2874.15,0.008],[2874.14,0.008]],[[2874.2,13.412],[2874.21,0.008],[2874.22,0.008],[2874.24,0.008],[2874.27,1.871]]]
["binance-futures","ETHUSDT",1738627284663,[[2874.19,1.625],[2874.17,0.016],[2874.14,0.008]],[[2874.2,27.594],[2874.21,0.008],[2874.22,0.008],[2874.24,0.008],[2874.26,0.007]]]
["binance-futures","ETHUSDT",1738627284713,[[2874.19,1.625],[2874.17,0.016],[2874.14,0.008],[2873.97,0.016],[2873.96,0.01]],[[2874.2,31.773],[2874.21,0.008],[2874.22,0.008],[2874.24,0.008],[2874.26,0.007]]]
["binance-futures","ETHUSDT",1738627284765,[[2874.19,1.896],[2874.17,0.016],[2874.14,0.008],[2874.03,0.01],[2873.97,0.016]],[[2874.2,32.248],[2874.21,0.008],[2874.22,0.008],[2874.24,0.008],[2874.26,0.007]]]
["binance-futures","ETHUSDT",1738627284871,[[2874.19,1.903],[2874.17,0.008],[2874.14,0.008],[2874.03,0.01],[2873.97,0.016]],[[2874.2,32.254],[2874.22,0.008],[2874.24,0.008],[2874.26,0.007],[2874.42,4.234]]]
["binance-futures","ETHUSDT",1738627284923,[[2874.19,1.903],[2874.17,0.008],[2874.14,0.008],[2874.13,0.007],[2874.03,0.01]],[[2874.2,32.254],[2874.22,0.008],[2874.24,0.008],[2874.26,0.007],[2874.29,0.173]]]
["binance-futures","ETHUSDT",1738627284977,[[2874.19,2.014],[2874.17,0.008],[2874.14,0.008],[2874.13,0.007],[2874.03,0.01]],[[2874.2,32.022],[2874.22,0.008],[2874.24,0.008],[2874.26,0.007],[2874.29,0.173]]]
["binance-futures","ETHUSDT",1738627285026,[[2874.19,2.027],[2874.17,0.008],[2874.14,0.008],[2874.13,0.007],[2874.03,0.01]],[[2874.2,34.718],[2874.22,0.008],[2874.24,0.008],[2874.26,0.007],[2874.29,0.173]]]
["binance-futures","ETHUSDT",1738627285059,[[2874.19,2.131],[2874.17,0.008],[2874.14,0.008],[2874.13,0.007],[2874.03,0.01]],[[2874.2,34.718],[2874.22,0.008],[2874.24,0.008],[2874.26,0.007],[2874.29,0.173]]]
["binance-futures","ETHUSDT",1738627285143,[[2874.19,6.388],[2874.17,0.008],[2874.14,0.008],[2874.13,0.007],[2874.03,0.01]],[[2874.2,34.81],[2874.22,0.008],[2874.24,0.008],[2874.26,0.007],[2874.29,0.173]]]
["binance-futures","ETHUSDT",1738627285194,[],[[2873.96,4.94],[2874.01,3.95],[2874.03,36.011],[2874.04,3.95],[2874.06,3.95]]]
["binance-futures","ETHUSDT",1738627285245,[[2873.82,13.531],[2873.75,0.662],[2873.7,0.022],[2873.66,0.172],[2873.62,0.023]],[[2873.83,56.041],[2873.84,2.372],[2873.85,0.279],[2873.86,0.01],[2873.89,0.117]]]
["binance-futures","ETHUSDT",1738627285296,[[2873.77,1.513],[2873.75,0.662],[2873.74,0.008],[2873.7,0.022],[2873.66,0.172]],[[2873.78,62.035],[2873.81,0.107],[2873.82,0.263],[2873.83,1.434],[2873.84,2.2]]]
["binance-futures","ETHUSDT",1738627285347,[[2873.77,1.204],[2873.75,0.662],[2873.74,0.008],[2873.7,0.022],[2873.66,0.172]],[[2873.78,59.871],[2873.8,0.173],[2873.82,0.263],[2873.83,0.543],[2873.84,2.2]]]
["binance-futures","ETHUSDT",1738627285398,[[2873.77,1.204],[2873.75,0.662],[2873.74,0.008],[2873.7,0.022],[2873.66,0.172]],[[2873.78,59.871],[2873.79,0.016],[2873.8,1.716],[2873.81,0.008],[2873.82,0.271]]]
["binance-futures","ETHUSDT",1738627285447,[[2873.77,1.603],[2873.75,0.662],[2873.74,0.008],[2873.7,0.022],[2873.66,0.172]],[[2873.78,62.578],[2873.79,0.016],[2873.8,1.716],[2873.81,0.008],[2873.82,0.271]]]
["binance-futures","ETHUSDT",1738627285503,[[2873.77,1.594],[2873.75,0.662],[2873.74,0.008],[2873.7,1.565],[2873.66,0.172]],[[2873.78,362.578],[2873.79,0.016],[2873.8,1.716],[2873.81,0.008],[2873.82,0.271]]]
["binance-futures","ETHUSDT",1738627285554,[],[[2873.46,25.088],[2873.47,15.035],[2873.49,54.032],[2873.5,17.567],[2873.51,2.698]]]
["binance-futures","ETHUSDT",1738627285605,[[2873.45,59.598],[2873.37,0.015],[2873.29,0.019],[2873.24,0.77],[2873.23,0.07]],[[2873.46,50.965],[2873.5,0.467],[2873.51,2.698],[2873.64,0.015],[2873.65,0.01]]]
["binance-futures","ETHUSDT",1738627285655,[[2873.45,59.624],[2873.37,0.015],[2873.29,0.019],[2873.25,0.025],[2873.24,0.77]],[[2873.46,50.468],[2873.5,0.007],[2873.51,2.698],[2873.64,0.015],[2873.65,0.01]]]
["binance-futures","ETHUSDT",1738627285707,[[2873.45,59.624],[2873.37,0.015],[2873.29,0.019],[2873.25,0.025],[2873.24,0.77]],[[2873.46,33.132],[2873.5,1.55],[2873.51,0.498],[2873.55,0.598],[2873.56,300.468]]]
["binance-futures","ETHUSDT",1738627285760,[[2873.45,59.634],[2873.37,0.015],[2873.29,0.019],[2873.25,0.025],[2873.24,0.77]],[[2873.46,33.847],[2873.5,1.55],[2873.51,0.672],[2873.55,0.598],[2873.56,300.468]]]
["binance-futures","ETHUSDT",1738627285812,[[2873.45,59.522],[2873.37,0.015],[2873.29,0.019],[2873.25,0.025],[2873.24,0.77]],[[2873.46,34.337],[2873.5,1.55],[2873.51,0.174],[2873.55,0.598],[2873.56,300.468]]]
["binance-futures","ETHUSDT",1738627285864,[[2873.45,77.11],[2873.4,1.55],[2873.37,0.015],[2873.29,0.019],[2873.25,0.025]],[[2873.46,2.434],[2873.5,0.007],[2873.52,0.007],[2873.55,0.598],[2873.56,300.0]]]
["binance-futures","ETHUSDT",1738627285915,[[2873.45,83.106],[2873.4,1.55],[2873.37,0.015],[2873.29,0.019],[2873.25,0.025]],[[2873.46,6.489],[2873.5,0.007],[2873.52,0.007],[2873.55,0.598],[2873.56,300.0]]]
["binance-futures","ETHUSDT",1738627285964,[[2873.45,86.537],[2873.4,1.55],[2873.37,0.015],[2873.29,0.019],[2873.25,0.025]],[[2873.46,306.921],[2873.49,0.015],[2873.5,0.007],[2873.52,0.007],[2873.57,0.054]]]
["binance-futures","ETHUSDT",1738627286016,[[2873.45,63.873],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.25,0.025]],[[2873.46,307.812],[2873.49,0.015],[2873.5,0.007],[2873.52,0.007],[2873.57,0.019]]]
["binance-futures","ETHUSDT",1738627286068,[[2873.45,63.08],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.25,0.025]],[[2873.46,306.91],[2873.47,0.019],[2873.49,0.015],[2873.5,0.007],[2873.52,0.007]]]
["binance-futures","ETHUSDT",1738627286120,[[2873.45,59.607],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.25,0.025]],[[2873.46,306.91],[2873.47,0.019],[2873.49,0.015],[2873.5,0.007],[2874.03,21.41]]]
["binance-futures","ETHUSDT",1738627286170,[[2873.45,59.724],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.25,0.025]],[[2873.46,306.924],[2873.47,0.019],[2873.49,0.015],[2873.5,0.007],[2873.52,0.007]]]
["binance-futures","ETHUSDT",1738627286222,[[2873.45,59.462],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.25,0.025]],[[2873.46,305.892],[2873.47,0.027],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627286270,[[2873.45,62.193],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.25,0.025]],[[2873.46,307.129],[2873.47,0.027],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627286324,[[2873.45,61.281],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.25,0.025]],[[2873.46,310.602],[2873.47,0.027],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627286376,[[2873.45,61.229],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.25,0.025]],[[2873.46,310.602],[2873.47,0.027],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627286429,[[2873.45,61.273],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.25,0.025]],[[2873.46,309.722],[2873.47,0.027],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627286493,[[2873.45,59.101],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.25,0.025]],[[2873.46,309.722],[2873.47,0.027],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627286547,[[2873.45,54.248],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.25,0.025]],[[2873.46,306.242],[2873.47,0.027],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627286703,[[2873.45,46.326],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.25,0.025]],[[2873.46,294.973],[2873.47,0.027],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627286753,[[2873.45,29.412],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.25,0.025]],[[2873.46,297.845],[2873.47,0.027],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627286806,[[2873.45,25.189],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.25,0.025]],[[2873.46,297.845],[2873.47,0.027],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627286839,[[2873.45,25.245],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.25,0.025]],[[2873.46,297.845],[2873.47,0.027],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627286910,[[2873.45,32.576],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.25,0.025]],[[2873.46,297.845],[2873.47,0.027],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627286963,[[2873.45,32.603],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.25,0.025]],[[2873.46,297.845],[2873.47,0.027],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627287017,[[2873.45,32.278],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.25,0.025]],[[2873.46,297.845],[2873.47,0.027],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627287071,[[2873.45,35.705],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.25,0.025]],[[2873.46,297.838],[2873.47,0.027],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627287123,[[2873.45,35.819],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.27,0.032]],[[2873.46,297.586],[2873.47,0.027],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627287169,[[2873.45,36.246],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.27,5.511]],[[2873.46,297.586],[2873.47,0.027],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627287204,[[2873.45,37.446],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.27,5.511]],[[2873.46,297.586],[2873.47,0.027],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627287274,[[2873.45,37.446],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.27,5.511]],[[2873.46,297.309],[2873.47,0.027],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627287326,[[2873.45,37.338],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.27,5.511]],[[2873.46,297.3],[2873.47,0.027],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627287430,[[2873.45,35.424],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.27,5.511]],[[2873.46,297.657],[2873.47,0.027],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627287483,[[2873.45,34.224],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.27,5.511]],[[2873.46,297.657],[2873.47,0.027],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627287530,[[2873.45,35.502],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.27,5.511]],[[2873.46,297.657],[2873.47,0.027],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627287573,[[2873.45,35.507],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.27,5.511]],[[2873.46,297.36],[2873.47,0.027],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627287636,[[2873.45,33.754],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.27,5.511]],[[2873.46,297.367],[2873.47,0.027],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627287695,[[2873.45,31.83],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.27,5.511]],[[2873.46,297.367],[2873.47,0.019],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627287742,[[2873.45,19.735],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.27,5.511]],[[2873.46,297.583],[2873.47,0.019],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627287799,[[2873.45,19.735],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019],[2873.27,5.511]],[[2873.46,298.474],[2873.47,0.019],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627287850,[[2873.45,19.896],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019]],[[2873.46,298.474],[2873.47,0.019],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627287900,[[2873.45,24.296],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015],[2873.29,0.019]],[[2873.46,298.474],[2873.47,0.019],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627288006,[[2873.45,20.444],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,298.467],[2873.47,0.019],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627288059,[[2873.45,20.444],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,301.947],[2873.47,0.058],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627288097,[[2873.45,35.869],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,301.947],[2873.47,0.058],[2873.48,0.008],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627288155,[[2873.45,35.853],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,301.947],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627288211,[[2873.45,35.845],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,301.974],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627288260,[[2873.45,35.845],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,301.905],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627288318,[[2873.45,35.843],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,301.075],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627288364,[[2873.45,29.087],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,301.075],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627288418,[[2873.45,28.946],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,301.036],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627288475,[[2873.45,29.067],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,300.955],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627288526,[[2873.45,33.506],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,300.955],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627288561,[[2873.45,33.45],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,300.955],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627288629,[[2873.45,33.45],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,297.475],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627288687,[[2873.45,20.553],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,297.475],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627288738,[[2873.45,20.545],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,297.475],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627288785,[[2873.45,20.476],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,298.366],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627288842,[[2873.45,33.327],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,297.475],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627288893,[[2873.45,32.042],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,297.259],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627288943,[[2873.45,33.091],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,297.259],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627289021,[[2873.45,35.175],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,297.259],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627289098,[[2873.45,35.116],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,297.259],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627289143,[[2873.45,34.311],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,297.259],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627289203,[[2873.45,34.068],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,297.257],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627289250,[[2873.45,34.197],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,297.193],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627289310,[[2873.45,34.197],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,297.205],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627289363,[[2873.45,33.725],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,297.237],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627289408,[[2873.45,33.821],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,296.941],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627289453,[[2873.45,32.608],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,296.942],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627289506,[[2873.45,33.953],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,296.932],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627289569,[[2873.45,24.668],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,296.048],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627289621,[[2873.45,27.351],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,296.048],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627289673,[[2873.45,26.959],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,296.048],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627289725,[[2873.45,26.349],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,296.007],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627289778,[[2873.45,26.349],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,295.997],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627289826,[[2873.45,26.357],[2873.43,0.973],[2873.42,0.015],[2873.4,0.007],[2873.37,0.015]],[[2873.46,295.997],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627290034,[[2873.45,28.897],[2873.43,0.973],[2873.42,0.015],[2873.4,1.558],[2873.37,0.015]],[[2873.46,294.997],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627290089,[[2873.45,46.028],[2873.43,0.973],[2873.42,0.015],[2873.4,1.558],[2873.37,0.015]],[[2873.46,294.817],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627290138,[[2873.45,45.855],[2873.43,0.973],[2873.42,0.015],[2873.4,1.558],[2873.37,0.015]],[[2873.46,294.817],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627290193,[[2873.45,28.771],[2873.43,0.973],[2873.42,0.015],[2873.4,1.558],[2873.37,0.015]],[[2873.46,293.929],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627290245,[[2873.45,28.868],[2873.43,0.973],[2873.42,0.015],[2873.4,1.558],[2873.37,0.015]],[[2873.46,293.927],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627290281,[[2873.45,28.846],[2873.43,0.973],[2873.42,0.015],[2873.4,1.558],[2873.37,0.015]],[[2873.46,294.37],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627290349,[[2873.45,28.856],[2873.43,0.973],[2873.42,0.015],[2873.4,1.558],[2873.37,0.015]],[[2873.46,294.302],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627290457,[[2873.45,28.846],[2873.43,0.973],[2873.42,0.015],[2873.4,1.558],[2873.37,0.015]],[[2873.46,294.315],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627290511,[[2873.45,29.046],[2873.43,0.973],[2873.42,0.015],[2873.4,1.558],[2873.37,0.015]],[[2873.46,294.776],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627290561,[[2873.45,29.046],[2873.43,0.973],[2873.42,0.015],[2873.4,1.558],[2873.37,0.015]],[[2873.46,297.776],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627290722,[[2873.45,26.188],[2873.43,0.973],[2873.42,0.015],[2873.4,1.558],[2873.37,0.015]],[[2873.46,297.776],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627290774,[[2873.45,25.002],[2873.43,0.973],[2873.42,0.015],[2873.4,1.558],[2873.37,0.015]],[[2873.46,297.776],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627290826,[[2873.45,25.002],[2873.43,0.973],[2873.42,0.015],[2873.4,1.558],[2873.37,0.015]],[[2873.46,298.063],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627290933,[[2873.45,25.002],[2873.43,0.973],[2873.42,0.015],[2873.4,1.558],[2873.37,0.015]],[[2873.46,298.031],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627290984,[[2873.45,25.002],[2873.43,0.973],[2873.42,0.015],[2873.4,1.558],[2873.37,0.015]],[[2873.46,298.031],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627291127,[[2873.45,25.014],[2873.43,0.973],[2873.42,0.015],[2873.4,1.558],[2873.37,0.015]],[[2873.46,298.122],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627291181,[[2873.45,25.016],[2873.43,0.973],[2873.42,0.015],[2873.4,1.558],[2873.37,0.015]],[[2873.46,298.14],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627291242,[[2873.45,25.005],[2873.44,0.39],[2873.43,0.973],[2873.42,0.015],[2873.4,1.558]],[[2873.46,298.14],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627291297,[[2873.45,25.616],[2873.44,0.39],[2873.43,0.973],[2873.42,0.015],[2873.4,1.558]],[[2873.46,298.766],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627291345,[[2873.45,25.76],[2873.44,0.39],[2873.43,0.973],[2873.42,0.015],[2873.4,1.558]],[[2873.46,298.223],[2873.47,0.058],[2873.48,0.119],[2873.49,0.015],[2873.5,0.015]]]
["binance-futures","ETHUSDT",1738627291400,[],[[2873.37,14.11],[2873.38,6.772],[2873.4,6.772],[2873.41,35.638],[2873.42,7.989]]]
["binance-futures","ETHUSDT",1738627291451,[[2873.31,12.188],[2873.28,0.008],[2873.25,0.008],[2873.24,0.009],[2873.22,0.008]],[[2873.32,47.574],[2873.33,0.008],[2873.34,0.008],[2873.35,0.891],[2873.36,0.008]]]
["binance-futures","ETHUSDT",1738627291502,[[2873.31,19.231],[2873.28,0.008],[2873.25,0.008],[2873.24,0.009],[2873.22,0.008]],[[2873.32,32.123],[2873.33,0.008],[2873.34,0.008],[2873.36,0.008],[2873.38,0.008]]]
["binance-futures","ETHUSDT",1738627291553,[[2873.31,20.084],[2873.28,0.008],[2873.25,0.008],[2873.24,0.009],[2873.22,0.008]],[[2873.32,32.122],[2873.33,0.008],[2873.34,0.008],[2873.36,0.008],[2873.38,0.008]]]
["binance-futures","ETHUSDT",1738627291604,[[2873.31,18.74],[2873.28,0.008],[2873.25,0.008],[2873.24,0.009],[2873.22,0.008]],[[2873.32,322.13],[2873.34,0.008],[2873.36,0.008],[2873.38,0.008],[2873.44,0.008]]]
["binance-futures","ETHUSDT",1738627291655,[[2873.31,19.0],[2873.28,0.008],[2873.25,0.008],[2873.24,0.009],[2873.22,0.008]],[[2873.32,322.13],[2873.34,0.008],[2873.36,0.008],[2873.38,0.008],[2873.44,0.008]]]
["binance-futures","ETHUSDT",1738627291706,[[2873.31,2.073],[2873.28,0.008],[2873.25,0.008],[2873.24,0.009],[2873.22,0.008]],[[2873.32,326.812],[2873.33,0.019],[2873.34,0.008],[2873.36,0.008],[2873.38,0.015]]]
["binance-futures","ETHUSDT",1738627291758,[[2873.31,2.073],[2873.28,0.008],[2873.25,0.008],[2873.24,0.009],[2873.22,0.008]],[[2873.32,326.826],[2873.33,0.019],[2873.34,0.008],[2873.36,0.008],[2873.38,0.015]]]
["binance-futures","ETHUSDT",1738627291806,[[2873.31,2.073],[2873.28,0.008],[2873.25,0.008],[2873.24,0.009],[2873.22,0.008]],[[2873.32,328.013],[2873.33,0.019],[2873.34,0.008],[2873.36,0.008],[2873.38,0.015]]]
["binance-futures","ETHUSDT",1738627291856,[[2873.31,2.658],[2873.28,0.008],[2873.25,0.008],[2873.24,0.009],[2873.22,0.008]],[[2873.32,328.21],[2873.33,0.019],[2873.34,0.008],[2873.36,0.008],[2873.38,0.015]]]
["binance-futures","ETHUSDT",1738627291912,[[2873.31,2.658],[2873.28,0.008],[2873.25,0.008],[2873.24,0.009],[2873.22,0.008]],[[2873.32,328.325],[2873.33,0.019],[2873.34,0.008],[2873.36,0.008],[2873.38,0.015]]]
["binance-futures","ETHUSDT",1738627291964,[],[[2872.88,0.4],[2872.91,0.098],[2873.1,17.172],[2873.11,9.58],[2873.12,10.406]]]
["binance-futures","ETHUSDT",1738627292015,[[2872.55,0.007],[2872.54,0.187],[2872.53,3.971],[2872.52,2.385],[2872.51,0.008]],[[2872.6,5.04],[2872.67,3.796],[2872.68,5.123],[2872.7,0.176],[2872.72,0.784]]]
["binance-futures","ETHUSDT",1738627292066,[],[[2872.45,11.791],[2872.57,0.226],[2872.6,4.794],[2872.64,4.421],[2872.65,5.898]]]
["binance-futures","ETHUSDT",1738627292117,[[2872.27,0.15],[2872.24,3.29],[2872.06,1.332],[2872.05,0.008],[2872.04,0.034]],[[2872.33,0.648],[2872.36,11.593],[2872.4,0.018],[2872.48,1.92],[2872.49,1.92]]]
["binance-futures","ETHUSDT",1738627292168,[[2872.3,0.548],[2872.27,0.15],[2872.24,3.29],[2872.22,4.12],[2872.2,9.549]],[[2872.36,3.639],[2872.37,6.1],[2872.39,6.1],[2872.4,9.591],[2872.41,6.11]]]
["binance-futures","ETHUSDT",1738627292219,[[2872.39,6.172],[2872.35,1.734],[2872.34,0.499],[2872.3,0.891],[2872.29,12.0]],[[2872.4,0.167],[2872.41,6.11],[2872.45,0.02],[2872.47,0.2],[2872.5,0.007]]]
["binance-futures","ETHUSDT",1738627292270,[[2872.55,8.141],[2872.54,0.36],[2872.53,0.36],[2872.39,0.584],[2872.35,12.492]],[[2872.74,1.588],[2872.75,0.01],[2872.81,10.011],[2872.92,12.908],[2872.94,1.911]]]
["binance-futures","ETHUSDT",1738627292321,[[2872.58,3.577],[2872.57,5.026],[2872.56,4.789],[2872.55,5.647],[2872.54,5.149]],[[2872.92,12.248],[2872.94,1.911],[2872.99,0.008],[2873.01,0.18],[2873.05,0.373]]]
["binance-futures","ETHUSDT",1738627292372,[[2872.81,4.754],[2872.8,3.746],[2872.79,3.764],[2872.78,0.009],[2872.77,3.746]],[[2872.82,0.01],[2872.9,0.2],[2872.92,0.01],[2872.95,0.025],[2872.97,0.417]]]
["binance-futures","ETHUSDT",1738627292423,[[2873.02,9.87],[2873.01,4.397],[2873.0,4.097],[2872.99,0.3],[2872.97,0.6]],[[2873.14,3.484],[2873.2,0.051],[2873.28,6.966],[2873.29,0.015],[2873.3,25.967]]]
["binance-futures","ETHUSDT",1738627292474,[[2873.07,7.704],[2873.06,5.043],[2873.05,11.14],[2873.03,5.656],[2873.02,0.01]],[[2873.08,6.822],[2873.09,0.01],[2873.1,1.55],[2873.11,12.635],[2873.12,11.294]]]
["binance-futures","ETHUSDT",1738627292525,[],[[2872.81,14.938],[2872.82,8.003],[2872.83,8.939],[2872.9,1.543],[2872.94,3.712]]]
["binance-futures","ETHUSDT",1738627292576,[[2872.8,11.414],[2872.77,0.018],[2872.61,0.01],[2872.57,10.464],[2872.56,0.02]],[[2872.81,18.599],[2872.82,0.01],[2872.83,0.936],[2872.86,0.01],[2872.89,0.01]]]
["binance-futures","ETHUSDT",1738627292627,[],[[2872.43,9.11],[2872.5,0.017],[2872.52,0.01],[2872.7,1.543],[2872.72,12.908]]]
["binance-futures","ETHUSDT",1738627292679,[[2872.69,28.69],[2872.55,4.524],[2872.51,2.2],[2872.5,0.007],[2872.49,0.01]],[[2872.7,15.73],[2872.71,0.01],[2872.76,0.014],[2872.79,0.01],[2872.8,0.014]]]
["binance-futures","ETHUSDT",1738627292731,[[2872.69,29.581],[2872.56,0.01],[2872.55,4.524],[2872.51,2.2],[2872.5,0.007]],[[2872.7,14.371],[2872.76,0.014],[2872.8,0.014],[2872.81,289.815],[2872.87,0.01]]]
["binance-futures","ETHUSDT",1738627292777,[[2872.69,15.549],[2872.56,0.018],[2872.55,4.524],[2872.51,2.2],[2872.5,0.007]],[[2872.7,14.371],[2872.76,0.014],[2872.8,0.024],[2872.81,289.815],[2872.87,0.01]]]
["binance-futures","ETHUSDT",1738627292834,[[2872.69,28.603],[2872.66,0.008],[2872.56,0.018],[2872.55,4.524],[2872.51,2.2]],[[2872.7,14.461],[2872.76,0.014],[2872.8,0.024],[2872.82,0.019],[2872.87,0.01]]]
["binance-futures","ETHUSDT",1738627292887,[],[[2872.48,37.941],[2872.5,0.007],[2872.51,0.3],[2872.57,0.651],[2872.68,0.01]]]
["binance-futures","ETHUSDT",1738627292937,[[2872.47,21.2],[2872.46,0.008],[2872.36,0.085],[2872.32,1.014],[2872.24,0.01]],[[2872.48,17.846],[2872.5,0.007],[2872.57,0.576],[2872.68,0.01],[2872.69,14.561]]]
["binance-futures","ETHUSDT",1738627292990,[[2872.47,26.021],[2872.46,0.008],[2872.45,0.019],[2872.42,0.008],[2872.39,0.008]],[[2872.48,16.549],[2872.5,0.007],[2872.51,0.008],[2872.53,0.008],[2872.55,0.008]]]
["binance-futures","ETHUSDT",1738627293040,[[2872.47,39.812],[2872.46,0.008],[2872.45,0.019],[2872.42,0.008],[2872.39,0.008]],[[2872.48,7.27],[2872.5,0.007],[2872.51,0.008],[2872.53,0.008],[2872.55,0.008]]]
["binance-futures","ETHUSDT",1738627293093,[[2872.47,45.025],[2872.46,0.008],[2872.45,0.019],[2872.44,0.01],[2872.43,3.499]],[[2872.48,297.229],[2872.5,0.007],[2872.51,0.008],[2872.53,0.008],[2872.55,0.008]]]
["binance-futures","ETHUSDT",1738627293145,[[2872.47,11.953],[2872.46,1.748],[2872.45,0.019],[2872.44,0.01],[2872.43,3.489]],[[2872.48,300.962],[2872.5,0.007],[2872.51,0.008],[2872.53,0.008],[2872.54,0.014]]]
["binance-futures","ETHUSDT",1738627293199,[[2872.47,28.629],[2872.46,1.748],[2872.45,0.019]],[[2872.48,301.952],[2872.5,0.007],[2872.51,0.008],[2872.53,0.008],[2872.54,0.014]]]
["binance-futures","ETHUSDT",1738627293244,[[2872.47,28.912],[2872.46,1.748],[2872.45,0.019],[2872.35,8.704],[2872.24,0.01]],[[2872.48,297.229],[2872.5,0.015],[2872.51,0.008],[2872.53,0.008],[2872.54,0.014]]]
["binance-futures","ETHUSDT",1738627293303,[[2872.47,31.153],[2872.46,6.961],[2872.45,0.019],[2872.4,5.213],[2872.35,8.704]],[[2872.48,291.165],[2872.5,0.015],[2872.51,0.008],[2872.53,0.008],[2872.54,0.014]]]
["binance-futures","ETHUSDT",1738627293354,[[2872.47,33.491],[2872.46,6.961],[2872.45,0.019],[2872.41,0.017],[2872.4,5.213]],[[2872.48,291.165],[2872.5,0.015],[2872.51,0.008],[2872.53,0.008],[2872.54,0.014]]]
["binance-futures","ETHUSDT",1738627293406,[[2872.47,33.126],[2872.46,6.961],[2872.45,0.019],[2872.41,0.017],[2872.4,5.213]],[[2872.48,291.179],[2872.5,0.015],[2872.51,0.008],[2872.53,0.008],[2872.54,0.014]]]
["binance-futures","ETHUSDT",1738627293439,[[2872.47,33.254],[2872.46,6.961],[2872.45,0.019],[2872.41,0.017],[2872.4,5.213]],[[2872.48,291.187],[2872.5,0.015],[2872.51,0.008],[2872.53,0.008],[2872.54,0.014]]]
["binance-futures","ETHUSDT",1738627293508,[[2872.47,33.625],[2872.46,6.961],[2872.45,0.019],[2872.41,0.017],[2872.4,5.213]],[[2872.48,291.293],[2872.5,0.015],[2872.51,0.008],[2872.53,0.008],[2872.54,0.014]]]
["binance-futures","ETHUSDT",1738627293562,[[2872.68,12.393],[2872.67,0.3],[2872.59,7.967],[2872.57,10.026],[2872.56,0.696]],[[2872.69,7.705],[2872.9,0.008],[2872.96,0.008],[2873.04,0.008],[2873.07,0.046]]]
["binance-futures","ETHUSDT",1738627293613,[[2872.76,44.397],[2872.73,2.2],[2872.71,0.891],[2872.7,1.563],[2872.69,0.409]],[[2872.77,0.123],[2872.78,0.023],[2872.84,0.008],[2872.9,0.008],[2872.93,0.015]]]
["binance-futures","ETHUSDT",1738627293664,[[2872.8,97.048],[2872.77,8.537],[2872.76,0.891],[2872.73,2.2],[2872.7,1.553]],[[2872.81,0.517],[2872.84,0.008],[2872.9,0.008],[2872.93,0.015],[2873.27,2.089]]]
["binance-futures","ETHUSDT",1738627293714,[[2872.8,98.108],[2872.78,0.016],[2872.77,8.537],[2872.75,0.008],[2872.73,2.2]],[[2872.81,0.538],[2872.84,0.008],[2872.9,0.008],[2872.93,0.015],[2873.03,3.48]]]
["binance-futures","ETHUSDT",1738627293767,[[2872.8,97.723],[2872.78,0.016],[2872.77,8.537],[2872.75,0.008],[2872.73,2.2]],[[2872.81,0.538],[2872.84,0.008],[2872.9,0.008],[2872.93,0.015],[2873.03,3.48]]]
["binance-futures","ETHUSDT",1738627293819,[[2872.8,114.041],[2872.78,0.016],[2872.77,8.537],[2872.75,0.008],[2872.73,2.2]],[[2872.81,0.548],[2872.84,0.008],[2872.9,0.008],[2872.93,0.015],[2873.03,3.48]]]
["binance-futures","ETHUSDT",1738627293870,[[2872.8,114.041],[2872.78,0.016],[2872.77,8.537],[2872.75,0.008],[2872.73,2.2]],[[2872.81,0.466],[2872.84,0.008],[2872.9,0.008],[2872.93,0.015],[2873.03,3.48]]]
["binance-futures","ETHUSDT",1738627293916,[[2872.8,113.661],[2872.78,0.016],[2872.77,8.537],[2872.75,0.008],[2872.74,0.007]],[[2872.81,0.466],[2872.84,0.008],[2872.88,0.2],[2872.9,0.008],[2872.93,0.015]]]
["binance-futures","ETHUSDT",1738627293971,[[2872.8,118.05],[2872.78,0.026],[2872.77,8.545],[2872.75,0.008],[2872.74,0.017]],[[2872.81,0.466],[2872.84,0.008],[2872.88,0.2],[2872.9,0.008],[2872.93,0.015]]]
["binance-futures","ETHUSDT",1738627294024,[[2872.8,105.063],[2872.78,0.026],[2872.77,8.545],[2872.75,0.008],[2872.74,0.025]],[[2872.81,0.466],[2872.84,0.008],[2872.88,0.208],[2872.9,0.008],[2872.93,0.015]]]
["binance-futures","ETHUSDT",1738627294074,[[2872.8,105.452],[2872.78,0.026],[2872.77,8.545],[2872.75,0.008],[2872.74,0.025]],[[2872.81,0.466],[2872.84,0.008],[2872.88,0.208],[2872.9,0.008],[2872.93,0.015]]]
["binance-futures","ETHUSDT",1738627294127,[[2872.8,105.236],[2872.78,0.026],[2872.77,8.545],[2872.75,0.008],[2872.74,0.025]],[[2872.81,0.473],[2872.84,0.008],[2872.86,0.15],[2872.88,0.208],[2872.9,0.008]]]
["binance-futures","ETHUSDT",1738627294175,[[2872.8,105.178],[2872.78,0.026],[2872.77,8.545],[2872.75,0.008],[2872.74,0.025]],[[2872.81,0.24],[2872.84,0.008],[2872.86,0.15],[2872.88,0.208],[2872.9,0.008]]]
["binance-futures","ETHUSDT",1738627294227,[[2872.8,105.134],[2872.78,0.026],[2872.77,8.545],[2872.75,0.008],[2872.74,0.025]],[[2872.81,0.012],[2872.84,0.008],[2872.86,0.15],[2872.88,0.208],[2872.9,0.008]]]
["binance-futures","ETHUSDT",1738627294281,[[2872.8,104.723],[2872.78,0.026],[2872.77,8.545],[2872.75,0.008],[2872.74,0.025]],[[2872.81,0.012],[2872.84,0.008],[2872.86,0.15],[2872.88,0.208],[2872.9,0.008]]]
["binance-futures","ETHUSDT",1738627294333,[[2872.8,106.776],[2872.78,0.018],[2872.77,8.545],[2872.75,0.008],[2872.74,0.025]],[[2872.81,0.012],[2872.84,0.008],[2872.86,0.15],[2872.88,0.208],[2872.9,0.008]]]
["binance-futures","ETHUSDT",1738627294388,[[2872.8,71.817],[2872.78,0.008],[2872.77,0.083],[2872.75,0.008],[2872.74,0.025]],[[2872.81,0.003],[2872.84,0.008],[2872.86,0.15],[2872.88,0.208],[2872.9,1.551]]]
["binance-futures","ETHUSDT",1738627294436,[[2872.8,71.294],[2872.78,0.008],[2872.77,0.083],[2872.75,0.008],[2872.74,0.025]],[[2872.81,1.53],[2872.84,0.008],[2872.86,0.15],[2872.88,0.208],[2872.9,1.551]]]
["binance-futures","ETHUSDT",1738627294495,[[2872.8,71.468],[2872.78,0.008],[2872.77,0.083],[2872.75,0.008],[2872.74,0.018]],[[2872.81,1.562],[2872.84,0.008],[2872.86,0.15],[2872.88,0.208],[2872.9,1.551]]]
["binance-futures","ETHUSDT",1738627294548,[[2872.8,72.231],[2872.78,0.008],[2872.77,0.083],[2872.75,0.008],[2872.74,0.018]],[[2872.81,1.562],[2872.84,0.008],[2872.86,0.15],[2872.88,0.208],[2872.9,1.551]]]
["binance-futures","ETHUSDT",1738627294600,[[2872.8,72.168],[2872.78,0.008],[2872.77,0.083],[2872.75,0.008],[2872.74,0.018]],[[2872.81,1.563],[2872.84,0.008],[2872.86,0.15],[2872.88,0.208],[2872.9,1.551]]]
["binance-futures","ETHUSDT",1738627294702,[[2872.8,66.684],[2872.78,0.008],[2872.77,0.083],[2872.75,0.008],[2872.74,0.025]],[[2872.81,1.57],[2872.84,0.008],[2872.86,0.15],[2872.88,0.208],[2872.9,1.551]]]
["binance-futures","ETHUSDT",1738627294753,[[2872.8,61.879],[2872.78,0.008],[2872.77,0.008],[2872.74,0.025]],[[2872.81,1.642],[2872.84,0.008],[2872.86,0.15],[2872.88,0.208],[2872.9,1.551]]]
["binance-futures","ETHUSDT",1738627294805,[[2872.8,61.983],[2872.78,0.008],[2872.77,0.008],[2872.74,0.025],[2872.72,0.008]],[[2872.81,1.403],[2872.84,0.008],[2872.86,0.15],[2872.88,0.208],[2872.9,1.551]]]
["binance-futures","ETHUSDT",1738627294857,[[2872.8,60.414],[2872.78,0.008],[2872.77,0.008],[2872.74,0.025],[2872.72,0.008]],[[2872.81,1.4],[2872.84,0.008],[2872.86,0.15],[2872.88,0.208],[2872.9,1.551]]]
["binance-futures","ETHUSDT",1738627294907,[[2872.8,60.192],[2872.78,0.008],[2872.77,0.008],[2872.74,0.025],[2872.72,0.008]],[[2872.81,1.494],[2872.84,0.008],[2872.86,0.15],[2872.88,0.208],[2872.9,1.551]]]
["binance-futures","ETHUSDT",1738627294960,[[2872.97,29.555],[2872.96,2.2],[2872.94,0.008],[2872.93,0.01],[2872.92,4.524]],[[2872.98,0.007],[2873.07,0.046],[2873.08,19.707],[2873.1,1.558],[2873.11,0.083]]]
["binance-futures","ETHUSDT",1738627295011,[[2873.06,25.435],[2873.04,0.279],[2873.03,1.2],[2872.99,2.054],[2872.98,4.176]],[[2873.07,9.033],[2873.08,19.707],[2873.1,1.558],[2873.11,0.083],[2873.12,0.323]]]
["binance-futures","ETHUSDT",1738627295065,[[2873.14,0.3],[2873.11,9.39],[2873.1,16.426],[2873.09,33.053],[2873.07,72.628]],[[2873.2,0.014],[2873.25,0.008],[2873.29,3.495],[2873.3,0.008],[2873.36,2.083]]]
["binance-futures","ETHUSDT",1738627295116,[[2873.19,13.888],[2873.17,0.048],[2873.16,8.356],[2873.15,20.401],[2873.14,28.73]],[[2873.2,0.014],[2873.21,0.023],[2873.24,0.008],[2873.25,0.008],[2873.29,0.015]]]
["binance-futures","ETHUSDT",1738627295167,[[2873.31,8.927],[2873.3,7.277],[2873.29,0.48],[2873.28,25.721],[2873.26,0.008]],[[2873.32,1.134],[2873.42,3.487],[2873.44,3.671],[2873.48,0.119],[2873.49,0.015]]]
["binance-futures","ETHUSDT",1738627295218,[[2873.31,33.127],[2873.29,0.01],[2873.28,3.42],[2873.26,0.008]],[[2873.32,18.934],[2873.36,0.008],[2873.38,0.008],[2873.42,0.007],[2873.44,0.188]]]
["binance-futures","ETHUSDT",1738627295266,[[2873.31,30.717],[2873.29,0.018],[2873.28,3.42],[2873.26,0.008],[2873.23,2.008]],[[2873.32,15.424],[2873.36,0.008],[2873.37,0.015],[2873.38,0.008],[2873.42,0.007]]]
["binance-futures","ETHUSDT",1738627295317,[[2873.31,30.818],[2873.29,0.018],[2873.28,3.428],[2873.26,0.008],[2873.23,2.008]],[[2873.32,15.443],[2873.36,0.008],[2873.37,0.015],[2873.38,0.008],[2873.42,0.007]]]
["binance-futures","ETHUSDT",1738627295373,[[2873.31,33.697],[2873.29,0.018],[2873.28,3.428],[2873.26,0.008],[2873.23,2.008]],[[2873.32,15.205],[2873.36,0.008],[2873.37,0.015],[2873.38,0.008],[2873.42,0.007]]]
["binance-futures","ETHUSDT",1738627295424,[[2873.31,34.05],[2873.29,0.018],[2873.28,3.428],[2873.26,0.008],[2873.23,2.008]],[[2873.32,15.207],[2873.36,0.008],[2873.37,0.015],[2873.38,0.008],[2873.42,0.007]]]
["binance-futures","ETHUSDT",1738627295476,[[2873.31,33.325],[2873.29,0.018],[2873.28,3.428],[2873.26,0.008],[2873.25,0.015]],[[2873.32,15.205],[2873.36,0.008],[2873.37,0.015],[2873.38,0.015],[2873.42,0.007]]]
["binance-futures","ETHUSDT",1738627295529,[[2873.31,33.52],[2873.29,0.018],[2873.28,3.428],[2873.26,0.008],[2873.25,0.015]],[[2873.32,15.216],[2873.36,0.008],[2873.37,0.015],[2873.38,0.015],[2873.42,0.007]]]
["binance-futures","ETHUSDT",1738627295631,[[2873.31,33.542],[2873.29,0.018],[2873.28,3.853],[2873.26,0.008],[2873.25,0.015]],[[2873.32,6.193],[2873.36,0.008],[2873.37,0.015],[2873.38,0.015],[2873.42,0.007]]]
["binance-futures","ETHUSDT",1738627295685,[[2873.31,36.027],[2873.29,0.018],[2873.28,3.853],[2873.26,0.008],[2873.25,0.015]],[[2873.32,6.207],[2873.36,0.008],[2873.37,0.015],[2873.38,0.015],[2873.42,0.007]]]
["binance-futures","ETHUSDT",1738627295741,[[2873.31,36.027],[2873.29,0.018],[2873.28,3.853],[2873.26,0.008],[2873.25,0.015]],[[2873.32,6.189],[2873.36,0.008],[2873.37,0.015],[2873.38,0.015],[2873.42,0.007]]]
["binance-futures","ETHUSDT",1738627295893,[[2873.31,35.602],[2873.29,0.018],[2873.28,3.853],[2873.26,0.008],[2873.25,0.015]],[[2873.32,5.663],[2873.36,0.008],[2873.37,0.015],[2873.38,0.015],[2873.42,0.007]]]
["binance-futures","ETHUSDT",1738627296074,[[2873.31,28.056],[2873.29,0.018],[2873.28,3.853],[2873.26,0.008],[2873.25,0.015]],[[2873.32,5.998],[2873.36,0.008],[2873.37,0.015],[2873.38,0.015],[2873.4,1.55]]]
["binance-futures","ETHUSDT",1738627296124,[[2873.39,42.43],[2873.38,0.008],[2873.37,0.008],[2873.36,0.104],[2873.35,2.208]],[[2873.4,8.255],[2873.42,0.015],[2873.46,4.716],[2873.53,0.015],[2873.54,0.188]]]
["binance-futures","ETHUSDT",1738627296177,[[2873.39,1.883],[2873.38,0.008],[2873.37,6.964],[2873.36,0.104],[2873.35,0.008]],[[2873.4,28.199],[2873.42,0.008],[2873.45,2.457],[2873.46,4.716],[2873.53,0.015]]]
["binance-futures","ETHUSDT",1738627296228,[[2873.39,2.403],[2873.38,0.017],[2873.37,6.964],[2873.36,0.104],[2873.35,0.008]],[[2873.4,28.771],[2873.42,0.008],[2873.45,2.457],[2873.46,4.716],[2873.53,0.015]]]
["binance-futures","ETHUSDT",1738627296279,[[2873.39,2.462],[2873.38,0.008],[2873.37,6.964],[2873.36,0.104],[2873.35,0.008]],[[2873.4,28.75],[2873.42,0.008],[2873.45,2.457],[2873.46,4.716],[2873.53,0.015]]]
["binance-futures","ETHUSDT",1738627296330,[],[[2873.34,69.897],[2873.35,0.172],[2873.36,21.101],[2873.37,0.648],[2873.38,5.746]]]
["binance-futures","ETHUSDT",1738627296381,[[2873.33,9.653],[2873.31,4.424],[2873.17,0.015],[2873.07,0.4],[2873.05,0.008]],[[2873.34,85.877],[2873.35,10.291],[2873.36,0.322],[2873.37,0.638],[2873.38,0.8]]]
["binance-futures","ETHUSDT",1738627296433,[[2873.33,9.653],[2873.31,3.946],[2873.17,0.015],[2873.07,0.4],[2873.05,0.008]],[[2873.34,85.886],[2873.35,3.729],[2873.36,0.322],[2873.37,0.638],[2873.38,0.8]]]
["binance-futures","ETHUSDT",1738627296484,[[2873.33,9.71],[2873.31,3.908],[2873.17,0.015],[2873.07,0.4],[2873.06,0.008]],[[2873.34,78.947],[2873.35,3.729],[2873.36,0.322],[2873.37,0.638],[2873.38,0.808]]]
["binance-futures","ETHUSDT",1738627296536,[[2873.33,9.779],[2873.31,3.713],[2873.17,0.015],[2873.07,0.4],[2873.06,0.008]],[[2873.34,79.035],[2873.35,3.729],[2873.36,0.322],[2873.37,0.733],[2873.38,0.808]]]
["binance-futures","ETHUSDT",1738627296581,[[2873.33,9.744],[2873.32,0.063],[2873.31,3.713],[2873.17,0.015],[2873.07,0.4]],[[2873.34,78.932],[2873.35,3.729],[2873.36,0.322],[2873.37,0.733],[2873.38,0.008]]]
["binance-futures","ETHUSDT",1738627296641,[[2873.33,13.407],[2873.32,0.063],[2873.31,3.713],[2873.17,0.015],[2873.07,0.4]],[[2873.34,78.756],[2873.35,3.729],[2873.36,0.322],[2873.37,0.733],[2873.38,0.008]]]
["binance-futures","ETHUSDT",1738627296693,[[2873.33,13.407],[2873.32,0.053],[2873.31,0.05],[2873.17,0.015],[2873.07,0.4]],[[2873.34,78.756],[2873.35,3.729],[2873.36,0.247],[2873.37,0.733],[2873.38,0.008]]]
["binance-futures","ETHUSDT",1738627296742,[[2873.33,13.407],[2873.32,0.053],[2873.31,0.05],[2873.17,0.015],[2873.07,0.4]],[[2873.34,78.854],[2873.35,3.729],[2873.36,0.247],[2873.37,0.733],[2873.38,0.008]]]
["binance-futures","ETHUSDT",1738627296794,[[2873.33,13.407],[2873.32,0.053],[2873.31,0.05],[2873.17,0.015],[2873.07,0.4]],[[2873.34,80.208],[2873.35,3.729],[2873.36,0.247],[2873.37,0.733],[2873.38,0.008]]]
["binance-futures","ETHUSDT",1738627296851,[[2873.33,13.929],[2873.32,0.053],[2873.31,0.05],[2873.17,0.015],[2873.07,0.4]],[[2873.34,80.036],[2873.35,3.729],[2873.36,0.247],[2873.37,0.733],[2873.38,0.008]]]
["binance-futures","ETHUSDT",1738627296903,[[2873.33,13.929],[2873.32,0.053],[2873.31,0.05],[2873.17,0.015],[2873.07,0.4]],[[2873.34,80.536],[2873.35,3.729],[2873.36,0.247],[2873.37,0.733],[2873.38,0.008]]]
["binance-futures","ETHUSDT",1738627296942,[[2873.33,13.929],[2873.32,0.053],[2873.31,0.05],[2873.17,0.015],[2873.07,0.4]],[[2873.34,80.708],[2873.35,3.729],[2873.36,0.247],[2873.37,0.733],[2873.38,0.008]]]
["binance-futures","ETHUSDT",1738627297008,[[2873.33,13.423],[2873.32,0.053],[2873.31,0.05],[2873.17,0.015],[2873.07,0.4]],[[2873.34,80.708],[2873.35,3.729],[2873.36,0.247],[2873.37,0.733],[2873.38,0.008]]]
["binance-futures","ETHUSDT",1738627297059,[[2873.33,13.423],[2873.32,0.053],[2873.31,0.03],[2873.17,0.015],[2873.07,0.4]],[[2873.34,80.708],[2873.35,3.729],[2873.36,0.247],[2873.37,0.733],[2873.38,0.008]]]
["binance-futures","ETHUSDT",1738627297169,[[2873.07,3.88]],[[2873.08,35.28],[2873.1,0.015],[2873.12,0.107],[2873.13,0.588],[2873.14,0.01]]]
["binance-futures","ETHUSDT",1738627297220,[[2873.07,0.492],[2872.98,0.007],[2872.97,3.208],[2872.95,0.007],[2872.88,1.013]],[[2873.08,52.203],[2873.1,0.015],[2873.13,0.115],[2873.15,0.897],[2873.16,2.208]]]
["binance-futures","ETHUSDT",1738627297271,[[2873.07,0.523],[2872.98,0.017],[2872.97,3.208],[2872.95,0.007],[2872.88,1.013]],[[2873.08,52.304],[2873.1,0.015],[2873.13,0.008],[2873.15,0.897],[2873.16,2.208]]]
["binance-futures","ETHUSDT",1738627297320,[[2872.97,3.2],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008]],[[2872.98,50.387],[2872.99,0.008],[2873.01,0.008],[2873.02,0.008],[2873.04,0.008]]]
["binance-futures","ETHUSDT",1738627297374,[[2872.97,3.548],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,51.289],[2872.99,0.008],[2873.01,0.008],[2873.04,0.008],[2873.05,0.008]]]
["binance-futures","ETHUSDT",1738627297424,[[2872.97,3.668],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,51.289],[2872.99,0.008],[2873.01,0.008],[2873.04,0.008],[2873.2,5.03]]]
["binance-futures","ETHUSDT",1738627297478,[[2872.97,4.289],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,51.289],[2872.99,0.008],[2873.01,0.008],[2873.04,0.008],[2873.2,5.03]]]
["binance-futures","ETHUSDT",1738627297529,[[2872.97,5.262],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,51.28],[2872.99,0.008],[2873.01,0.008],[2873.04,0.008],[2873.2,5.03]]]
["binance-futures","ETHUSDT",1738627297581,[[2872.97,1.917],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,47.753],[2872.99,0.008],[2873.01,0.008],[2873.04,0.015],[2873.12,0.007]]]
["binance-futures","ETHUSDT",1738627297633,[[2872.97,5.465],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,47.753],[2872.99,0.008],[2873.01,0.008],[2873.04,0.015],[2873.12,0.007]]]
["binance-futures","ETHUSDT",1738627297687,[[2872.97,5.123],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,47.753],[2872.99,0.008],[2873.01,0.008],[2873.04,0.015],[2873.12,0.007]]]
["binance-futures","ETHUSDT",1738627297739,[[2872.97,8.255],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,47.753],[2872.99,0.008],[2873.01,0.008],[2873.04,0.015],[2873.12,0.007]]]
["binance-futures","ETHUSDT",1738627297791,[[2872.97,8.057],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,47.843],[2872.99,0.008],[2873.01,0.008],[2873.04,0.015],[2873.08,0.008]]]
["binance-futures","ETHUSDT",1738627297890,[[2872.97,8.057],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,47.843],[2872.99,0.008],[2873.01,0.008],[2873.04,0.015],[2873.08,0.008]]]
["binance-futures","ETHUSDT",1738627298065,[[2872.97,8.244],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,47.266],[2872.99,0.008],[2873.01,0.008],[2873.04,0.015],[2873.08,0.008]]]
["binance-futures","ETHUSDT",1738627298115,[[2872.97,8.332],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,47.283],[2872.99,0.008],[2873.01,0.008],[2873.04,0.015],[2873.08,0.008]]]
["binance-futures","ETHUSDT",1738627298169,[[2872.97,11.69],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,48.966],[2872.99,0.008],[2873.01,0.008],[2873.04,0.015],[2873.08,0.008]]]
["binance-futures","ETHUSDT",1738627298226,[[2872.97,11.69],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,44.67],[2872.99,0.008],[2873.01,0.008],[2873.04,0.015],[2873.07,0.008]]]
["binance-futures","ETHUSDT",1738627298277,[[2872.97,12.001],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,43.498],[2872.99,0.008],[2873.01,0.008],[2873.04,0.015],[2873.07,0.008]]]
["binance-futures","ETHUSDT",1738627298328,[[2872.97,16.61],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,43.498],[2872.99,0.008],[2873.01,0.008],[2873.04,0.015],[2873.07,0.008]]]
["binance-futures","ETHUSDT",1738627298378,[[2872.97,22.831],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,36.211],[2872.99,0.008],[2873.01,0.008],[2873.04,0.015],[2873.07,0.008]]]
["binance-futures","ETHUSDT",1738627298430,[[2872.97,23.157],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,36.211],[2872.99,0.008],[2873.01,0.008],[2873.04,0.015],[2873.07,0.008]]]
["binance-futures","ETHUSDT",1738627298481,[[2872.97,23.483],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,36.211],[2872.99,0.008],[2873.01,0.008],[2873.04,0.015],[2873.07,0.008]]]
["binance-futures","ETHUSDT",1738627298535,[[2872.97,23.544],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,36.203],[2872.99,0.008],[2873.01,0.008],[2873.04,0.015],[2873.07,0.008]]]
["binance-futures","ETHUSDT",1738627298588,[[2872.97,23.544],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,36.2],[2872.99,0.008],[2873.01,0.008],[2873.04,0.015],[2873.07,0.008]]]
["binance-futures","ETHUSDT",1738627298643,[[2872.97,24.912],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,36.141],[2872.99,0.008],[2873.01,0.008],[2873.04,0.015],[2873.07,0.008]]]
["binance-futures","ETHUSDT",1738627298679,[[2872.97,24.6],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,36.141],[2872.99,0.008],[2873.01,0.008],[2873.04,0.008],[2873.07,0.008]]]
["binance-futures","ETHUSDT",1738627298742,[[2872.97,25.1],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,36.141],[2872.99,0.008],[2873.01,0.008],[2873.04,0.008],[2873.07,0.008]]]
["binance-futures","ETHUSDT",1738627298801,[[2872.97,25.1],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,36.175],[2872.99,0.008],[2873.01,0.008],[2873.04,0.008],[2873.07,0.008]]]
["binance-futures","ETHUSDT",1738627298902,[[2872.97,25.1],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,36.175],[2872.99,0.008],[2873.01,0.008],[2873.04,0.008],[2873.07,0.008]]]
["binance-futures","ETHUSDT",1738627299018,[[2872.97,25.796],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,36.175],[2872.99,0.008],[2873.01,0.008],[2873.04,0.008],[2873.07,0.008]]]
["binance-futures","ETHUSDT",1738627299069,[[2872.97,25.78],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,36.164],[2872.99,0.008],[2873.01,0.008],[2873.04,0.015],[2873.07,0.008]]]
["binance-futures","ETHUSDT",1738627299121,[[2872.97,26.061],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,36.164],[2872.99,0.008],[2873.01,0.008],[2873.04,0.015],[2873.07,0.008]]]
["binance-futures","ETHUSDT",1738627299170,[[2872.97,26.061],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,36.177],[2872.99,0.008],[2873.01,0.008],[2873.04,0.015],[2873.07,0.008]]]
["binance-futures","ETHUSDT",1738627299222,[[2872.97,25.375],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,36.177],[2872.99,0.008],[2873.01,0.008],[2873.04,0.015],[2873.07,0.008]]]
["binance-futures","ETHUSDT",1738627299274,[[2872.97,25.938],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,36.132],[2872.99,0.008],[2873.01,0.008],[2873.04,0.015],[2873.07,0.008]]]
["binance-futures","ETHUSDT",1738627299324,[[2872.97,25.938],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,36.207],[2872.99,0.008],[2873.01,0.008],[2873.04,0.008],[2873.07,0.008]]]
["binance-futures","ETHUSDT",1738627299375,[[2872.97,25.938],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,36.207],[2872.99,0.008],[2873.01,0.008],[2873.04,0.015],[2873.07,0.008]]]
["binance-futures","ETHUSDT",1738627299436,[[2872.97,26.03],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,36.207],[2872.99,0.008],[2873.01,0.008],[2873.04,0.015],[2873.07,0.208]]]
["binance-futures","ETHUSDT",1738627299539,[[2872.97,26.674],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,36.207],[2872.99,0.008],[2873.01,0.008],[2873.04,0.015],[2873.07,0.208]]]
["binance-futures","ETHUSDT",1738627299576,[[2872.97,26.631],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,36.207],[2872.99,0.008],[2873.01,0.008],[2873.04,0.015],[2873.07,0.208]]]
["binance-futures","ETHUSDT",1738627299690,[[2872.97,26.137],[2872.95,0.008],[2872.94,0.008],[2872.88,0.008],[2872.78,0.015]],[[2872.98,36.207],[2872.99,0.008],[2873.01,0.008],[2873.04,0.015],[2873.07,0.208]]]
["binance-futures","ETHUSDT",1738627299751,[[2872.97,29.669],[2872.95,0.008],[2872.94,0.008],[2872.9,1.751],[2872.88,0.008]],[[2872.98,35.883],[2872.99,0.018],[2873.0,22.517],[2873.01,0.008],[2873.02,0.008]]]
["binance-futures","ETHUSDT",1738627299912,[[2873.23,9.829],[2873.21,5.99],[2873.2,0.792],[2873.19,6.792],[2873.18,0.792]],[[2873.24,0.226],[2873.27,0.015],[2873.3,0.008],[2873.33,0.023],[2873.34,4.508]]]
["binance-futures","ETHUSDT",1738627299962,[[2873.23,37.258],[2873.22,0.094],[2873.21,1.0],[2873.19,0.008]],[[2873.24,0.225],[2873.27,0.008],[2873.3,1.551],[2873.33,0.023],[2873.34,0.68]]]
["binance-futures","ETHUSDT",1738627300014,[[2873.23,37.621],[2873.22,0.094],[2873.21,1.0],[2873.2,0.008],[2873.19,0.008]],[[2873.24,0.236],[2873.27,0.008],[2873.3,1.551],[2873.33,0.023],[2873.34,0.68]]]
["binance-futures","ETHUSDT",1738627300066,[[2873.23,41.367],[2873.22,0.094],[2873.21,1.0],[2873.2,0.008],[2873.19,0.008]],[[2873.24,0.236],[2873.27,0.008],[2873.3,0.008],[2873.33,0.023],[2873.34,0.68]]]
["binance-futures","ETHUSDT",1738627300117,[[2873.24,63.244],[2873.23,6.552],[2873.21,2.701],[2873.2,1.013],[2873.19,0.317]],[[2873.25,0.239],[2873.27,0.008],[2873.28,0.008],[2873.3,0.008],[2873.33,0.023]]]
["binance-futures","ETHUSDT",1738627300169,[[2873.24,64.135],[2873.23,6.18],[2873.21,2.701],[2873.2,1.013],[2873.19,0.317]],[[2873.25,0.25],[2873.27,0.008],[2873.28,0.008],[2873.3,0.008],[2873.33,0.023]]]
["binance-futures","ETHUSDT",1738627300274,[[2873.24,39.861],[2873.23,1.254],[2873.21,1.701],[2873.2,1.013],[2873.19,0.317]],[[2873.25,10.328],[2873.27,0.008],[2873.28,0.008],[2873.3,1.551],[2873.31,0.008]]]
["binance-futures","ETHUSDT",1738627300327,[[2873.24,27.303],[2873.23,0.054],[2873.21,1.701],[2873.2,1.013],[2873.19,0.317]],[[2873.25,25.869],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.008]]]
["binance-futures","ETHUSDT",1738627300379,[[2873.24,19.549],[2873.23,0.054],[2873.21,1.701],[2873.2,1.013],[2873.19,0.317]],[[2873.25,25.88],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627300432,[[2873.24,19.897],[2873.23,0.054],[2873.21,1.701],[2873.2,1.013],[2873.19,0.317]],[[2873.25,25.88],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627300473,[[2873.24,23.054],[2873.23,0.034],[2873.21,1.701],[2873.2,1.013],[2873.19,0.317]],[[2873.25,25.88],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627300533,[[2873.24,24.696],[2873.23,0.034],[2873.21,1.701],[2873.2,1.013],[2873.19,0.317]],[[2873.25,25.88],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627300585,[[2873.24,20.316],[2873.23,0.034],[2873.21,1.701],[2873.2,1.013],[2873.19,0.317]],[[2873.25,25.88],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627300616,[[2873.24,20.342],[2873.23,0.008],[2873.21,1.701],[2873.2,1.013],[2873.19,0.317]],[[2873.25,25.88],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627300680,[[2873.24,20.45],[2873.23,0.008],[2873.21,1.701],[2873.2,1.013],[2873.19,0.317]],[[2873.25,25.867],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.008]]]
["binance-futures","ETHUSDT",1738627300738,[[2873.24,19.754],[2873.23,0.008],[2873.21,1.701],[2873.2,1.013],[2873.19,0.317]],[[2873.25,25.726],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627300789,[[2873.24,19.754],[2873.23,0.008],[2873.21,1.701],[2873.2,1.013],[2873.19,0.317]],[[2873.25,25.674],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627300851,[[2873.24,15.519],[2873.23,0.008],[2873.21,1.701],[2873.2,1.013],[2873.19,0.317]],[[2873.25,25.674],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627300904,[[2873.24,6.952],[2873.23,0.008],[2873.22,0.008],[2873.21,1.701],[2873.2,1.013]],[[2873.25,26.565],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627300955,[[2873.24,10.372],[2873.23,0.008],[2873.22,0.008],[2873.21,1.701],[2873.2,1.013]],[[2873.25,25.674],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627301005,[[2873.24,10.214],[2873.23,0.008],[2873.22,0.008],[2873.21,1.701],[2873.2,1.013]],[[2873.25,26.979],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.008]]]
["binance-futures","ETHUSDT",1738627301061,[[2873.24,9.721],[2873.23,0.008],[2873.22,0.008],[2873.21,1.701],[2873.2,1.013]],[[2873.25,27.02],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627301115,[[2873.24,9.695],[2873.23,0.008],[2873.22,0.008],[2873.21,1.701],[2873.2,1.013]],[[2873.25,27.093],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627301159,[[2873.24,10.666],[2873.23,0.008],[2873.22,0.008],[2873.21,1.701],[2873.2,1.013]],[[2873.25,27.093],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627301212,[[2873.24,7.368],[2873.23,0.008],[2873.22,0.008],[2873.21,1.701],[2873.2,1.013]],[[2873.25,27.023],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627301272,[[2873.24,6.908],[2873.23,0.008],[2873.22,0.008],[2873.21,1.701],[2873.2,1.013]],[[2873.25,26.622],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627301319,[[2873.24,7.003],[2873.23,0.008],[2873.22,0.008],[2873.2,0.008]],[[2873.25,26.622],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.008]]]
["binance-futures","ETHUSDT",1738627301376,[[2873.24,7.699],[2873.23,0.008],[2873.22,0.008],[2872.83,0.008],[2872.72,1.062]],[[2873.25,26.622],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.008]]]
["binance-futures","ETHUSDT",1738627301422,[[2873.24,12.095],[2873.23,0.008],[2873.22,0.008],[2873.2,1.543],[2873.18,0.007]],[[2873.25,25.446],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627301479,[[2873.24,12.286],[2873.23,0.008],[2873.22,0.008],[2873.2,1.551],[2873.18,0.007]],[[2873.25,25.146],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627301529,[[2873.24,12.054],[2873.23,0.008],[2873.22,0.008],[2873.2,1.551],[2873.18,0.007]],[[2873.25,25.146],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627301582,[[2873.24,11.485],[2873.23,0.008],[2873.22,0.008],[2873.2,1.551],[2873.18,0.007]],[[2873.25,25.146],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627301622,[[2873.24,20.206],[2873.23,0.008],[2873.22,0.008],[2873.2,1.551],[2873.18,0.007]],[[2873.25,25.146],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627301683,[[2873.24,20.106],[2873.23,0.008],[2873.22,0.008],[2873.2,1.551]],[[2873.25,25.146],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.008]]]
["binance-futures","ETHUSDT",1738627301731,[[2873.24,20.106],[2873.23,0.008],[2873.22,0.008],[2873.2,1.551],[2872.75,1.052]],[[2873.25,25.146],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.008]]]
["binance-futures","ETHUSDT",1738627301778,[[2873.24,20.128],[2873.23,0.008],[2873.22,0.008],[2873.2,1.551],[2872.75,1.052]],[[2873.25,25.146],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.008]]]
["binance-futures","ETHUSDT",1738627301854,[[2873.24,20.135],[2873.23,0.008],[2873.22,0.008],[2873.2,1.551],[2873.18,0.007]],[[2873.25,24.966],[2873.28,0.008],[2873.29,0.581],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627301903,[[2873.24,20.135],[2873.23,0.008],[2873.2,1.551],[2873.18,0.007]],[[2873.25,8.688],[2873.28,0.008],[2873.29,0.582],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627301958,[[2873.24,20.519],[2873.23,0.008],[2873.2,1.551],[2873.18,0.007],[2873.09,1.709]],[[2873.25,8.688],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.5,8.108]]]
["binance-futures","ETHUSDT",1738627302008,[[2873.24,19.772],[2873.23,0.008],[2873.2,1.551],[2873.18,0.007],[2873.09,1.709]],[[2873.25,23.85],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.5,6.602]]]
["binance-futures","ETHUSDT",1738627302063,[[2873.24,20.03],[2873.23,0.008],[2873.2,1.551],[2873.18,0.007],[2873.09,1.709]],[[2873.25,23.846],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.45,14.777]]]
["binance-futures","ETHUSDT",1738627302096,[[2873.24,20.033],[2873.23,0.008],[2873.2,1.551],[2873.18,0.007],[2873.09,1.709]],[[2873.25,23.854],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.43,0.01]]]
["binance-futures","ETHUSDT",1738627302163,[[2873.24,20.22],[2873.23,0.008],[2873.2,1.551],[2873.18,0.007],[2873.09,1.709]],[[2873.25,23.854],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.43,0.01]]]
["binance-futures","ETHUSDT",1738627302216,[[2873.24,20.219],[2873.23,0.008],[2873.2,1.551],[2873.09,1.709]],[[2873.25,17.352],[2873.28,0.008],[2873.3,0.008],[2873.43,0.01],[2873.87,0.766]]]
["binance-futures","ETHUSDT",1738627302266,[[2873.24,20.235],[2873.23,0.008],[2873.2,1.551],[2873.09,1.709],[2872.67,0.575]],[[2873.25,17.352],[2873.28,0.008],[2873.3,0.008],[2873.43,0.01],[2873.45,0.763]]]
["binance-futures","ETHUSDT",1738627302321,[[2873.24,20.227],[2873.23,0.008],[2873.2,1.551],[2873.18,0.007],[2873.09,1.709]],[[2873.25,5.026],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.44,2.92]]]
["binance-futures","ETHUSDT",1738627302372,[[2873.24,24.823],[2873.23,0.008],[2873.2,1.551],[2873.18,0.007],[2873.09,1.709]],[[2873.25,4.942],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.44,2.92]]]
["binance-futures","ETHUSDT",1738627302424,[[2873.24,24.823],[2873.23,0.008],[2873.2,1.551],[2873.18,0.007],[2873.09,1.709]],[[2873.25,1.12],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.44,2.92]]]
["binance-futures","ETHUSDT",1738627302474,[[2873.24,27.585],[2873.23,0.008],[2873.2,1.551],[2873.18,0.007],[2873.09,1.709]],[[2873.25,1.12],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.44,2.92]]]
["binance-futures","ETHUSDT",1738627302528,[[2873.24,27.765],[2873.23,0.008],[2873.2,1.551],[2873.18,0.007],[2873.09,1.709]],[[2873.25,6.054],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.44,2.92]]]
["binance-futures","ETHUSDT",1738627302580,[[2873.24,24.667],[2873.23,0.008],[2873.2,1.551],[2873.18,0.007],[2873.09,1.709]],[[2873.25,6.054],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.44,2.92]]]
["binance-futures","ETHUSDT",1738627302629,[[2873.24,22.22],[2873.23,0.008],[2873.2,1.551],[2873.18,0.007],[2873.09,1.709]],[[2873.25,27.735],[2873.28,0.008],[2873.3,1.551],[2873.31,0.015],[2873.44,2.92]]]
["binance-futures","ETHUSDT",1738627302678,[[2873.24,22.22],[2873.23,0.008],[2873.2,1.551],[2873.18,0.007],[2873.09,1.709]],[[2873.25,27.474],[2873.28,0.008],[2873.3,1.551],[2873.31,0.015],[2873.44,2.92]]]
["binance-futures","ETHUSDT",1738627302735,[[2873.24,22.147],[2873.23,0.008],[2873.2,1.551],[2873.18,0.007],[2873.09,1.709]],[[2873.25,27.485],[2873.28,0.008],[2873.29,0.582],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627302839,[[2873.24,19.015],[2873.23,0.008],[2873.2,1.551],[2873.18,0.007],[2873.09,1.709]],[[2873.25,27.45],[2873.28,0.008],[2873.29,0.582],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627302888,[[2873.24,13.901],[2873.23,0.008],[2873.2,1.551],[2873.18,0.007],[2873.09,1.709]],[[2873.25,27.993],[2873.28,0.008],[2873.29,0.582],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627302933,[[2873.24,14.425],[2873.23,0.008],[2873.2,1.551],[2873.18,0.007],[2873.09,1.709]],[[2873.25,28.056],[2873.28,0.008],[2873.29,0.582],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627303099,[[2873.24,14.401],[2873.23,0.008],[2873.2,1.551],[2873.18,0.007],[2873.09,1.709]],[[2873.25,27.989],[2873.28,0.008],[2873.29,0.582],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627303151,[[2873.24,17.972],[2873.23,0.008],[2873.2,1.551],[2873.18,0.007],[2873.09,1.709]],[[2873.25,27.108],[2873.28,0.008],[2873.29,0.582],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627303203,[[2873.24,17.972],[2873.23,0.008],[2873.2,1.551],[2873.18,0.007],[2873.09,1.709]],[[2873.25,26.658],[2873.28,0.008],[2873.29,0.582],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627303255,[[2873.24,21.514],[2873.23,0.008],[2873.2,1.551],[2873.18,0.007],[2873.09,1.709]],[[2873.25,0.998],[2873.27,0.008],[2873.28,0.008],[2873.3,0.008],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627303306,[[2873.24,22.004],[2873.23,0.008],[2873.2,1.551],[2873.18,0.007],[2873.09,1.709]],[[2873.25,1.006],[2873.27,0.008],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007]]]
["binance-futures","ETHUSDT",1738627303356,[[2873.24,22.013],[2873.23,0.008],[2873.22,0.174],[2873.2,1.551],[2873.18,0.007]],[[2873.25,1.006],[2873.27,0.008],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007]]]
["binance-futures","ETHUSDT",1738627303410,[[2873.24,18.329],[2873.23,0.008],[2873.22,0.174],[2873.2,1.551],[2873.18,0.007]],[[2873.25,20.032],[2873.27,0.008],[2873.28,0.008],[2873.3,1.551],[2873.31,0.007]]]
["binance-futures","ETHUSDT",1738627303462,[[2873.24,18.329],[2873.23,0.008],[2873.22,0.174],[2873.2,1.551],[2873.18,0.007]],[[2873.25,20.032],[2873.27,0.008],[2873.28,0.008],[2873.29,0.58],[2873.3,1.551]]]
["binance-futures","ETHUSDT",1738627303515,[[2873.24,19.487],[2873.23,0.008],[2873.22,0.174],[2873.2,1.551]],[[2873.25,20.305],[2873.27,0.008],[2873.28,0.008],[2873.29,0.58],[2873.3,1.551]]]
["binance-futures","ETHUSDT",1738627303562,[[2873.24,19.627],[2873.23,0.008],[2873.22,0.174],[2873.2,1.551],[2873.18,0.007]],[[2873.25,10.238],[2873.27,0.008],[2873.28,0.008],[2873.29,0.58],[2873.3,1.551]]]
["binance-futures","ETHUSDT",1738627303619,[[2873.24,19.629],[2873.23,0.008],[2873.22,0.174],[2873.2,1.551],[2873.18,0.007]],[[2873.25,10.238],[2873.27,0.008],[2873.28,0.008],[2873.3,0.008],[2873.45,0.763]]]
["binance-futures","ETHUSDT",1738627303670,[[2873.24,19.629],[2873.23,0.008],[2873.22,0.174],[2873.2,1.551],[2873.18,0.007]],[[2873.25,10.238],[2873.27,0.008],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007]]]
["binance-futures","ETHUSDT",1738627303723,[[2873.24,19.311],[2873.23,0.008],[2873.22,0.174],[2873.2,1.551],[2873.18,0.007]],[[2873.25,10.238],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2901.98,15.876]]]
["binance-futures","ETHUSDT",1738627303776,[[2873.24,19.311],[2873.23,0.008],[2873.22,0.174],[2873.2,1.551],[2873.18,0.007]],[[2873.25,9.994],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2875.2,10.473]]]
["binance-futures","ETHUSDT",1738627303834,[[2873.24,19.311],[2873.23,0.008],[2873.22,0.174],[2873.2,1.551]],[[2873.25,9.994],[2873.28,0.008],[2873.3,0.008],[2874.64,0.189],[2875.19,18.995]]]
["binance-futures","ETHUSDT",1738627303892,[[2873.24,18.803],[2873.23,0.008],[2873.22,0.174],[2873.2,1.551],[2872.66,1.201]],[[2873.25,22.004],[2873.28,0.008],[2873.3,0.008],[2873.52,0.411],[2873.63,0.01]]]
["binance-futures","ETHUSDT",1738627303944,[[2873.24,18.803],[2873.23,0.008],[2873.22,0.174],[2873.2,1.551],[2872.67,0.565]],[[2873.25,22.004],[2873.28,0.008],[2873.3,0.008],[2873.42,0.165],[2873.52,0.411]]]
["binance-futures","ETHUSDT",1738627303986,[[2873.24,18.239],[2873.23,0.008],[2873.22,0.174],[2873.2,1.551],[2873.18,0.007]],[[2873.25,25.924],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.42,0.165]]]
["binance-futures","ETHUSDT",1738627304044,[[2873.24,21.721],[2873.23,0.008],[2873.22,0.174],[2873.2,1.551],[2873.18,0.007]],[[2873.25,26.099],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.42,0.165]]]
["binance-futures","ETHUSDT",1738627304093,[[2873.24,22.011],[2873.23,0.008],[2873.22,0.174],[2873.2,1.551],[2873.18,0.007]],[[2873.25,26.707],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.42,0.165]]]
["binance-futures","ETHUSDT",1738627304119,[[2873.24,22.019],[2873.23,0.008],[2873.22,0.174],[2873.2,1.551],[2873.18,0.007]],[[2873.25,26.707],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.42,0.165]]]
["binance-futures","ETHUSDT",1738627304206,[[2873.24,22.094],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008],[2873.18,0.007]],[[2873.25,26.704],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,2.641]]]
["binance-futures","ETHUSDT",1738627304257,[[2873.24,22.095],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008]],[[2873.25,26.704],[2873.28,0.008],[2873.3,0.008],[2873.4,2.641],[2874.58,0.361]]]
["binance-futures","ETHUSDT",1738627304309,[[2873.24,22.095],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008],[2873.18,0.007]],[[2873.25,26.704],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,2.641]]]
["binance-futures","ETHUSDT",1738627304357,[[2873.24,28.851],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008],[2873.18,0.007]],[[2873.25,22.308],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,2.641]]]
["binance-futures","ETHUSDT",1738627304411,[[2873.24,28.503],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008],[2873.18,0.007]],[[2873.25,22.306],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,2.641]]]
["binance-futures","ETHUSDT",1738627304466,[[2873.24,22.408],[2873.23,0.008],[2873.22,0.182],[2873.2,0.008],[2873.18,0.007]],[[2873.25,22.14],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,2.641]]]
["binance-futures","ETHUSDT",1738627304518,[[2873.24,23.071],[2873.23,0.008],[2873.22,0.182],[2873.2,0.008],[2873.18,0.007]],[[2873.25,19.461],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,2.641]]]
["binance-futures","ETHUSDT",1738627304615,[[2873.24,23.65],[2873.23,0.008],[2873.22,0.182],[2873.2,0.008],[2873.18,0.007]],[[2873.25,19.325],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,2.641]]]
["binance-futures","ETHUSDT",1738627304673,[[2873.24,22.954],[2873.23,0.008],[2873.22,0.182],[2873.2,0.008]],[[2873.25,19.325],[2873.28,0.008],[2873.3,0.008],[2873.4,2.641],[2873.84,35.189]]]
["binance-futures","ETHUSDT",1738627304725,[[2873.24,22.954],[2873.23,0.008],[2873.22,0.182],[2873.2,0.008],[2872.64,20.864]],[[2873.25,19.325],[2873.28,0.008],[2873.3,0.008],[2873.4,2.641],[2873.78,20.909]]]
["binance-futures","ETHUSDT",1738627304777,[[2873.24,22.053],[2873.23,0.008],[2873.22,0.182],[2873.2,0.008],[2873.18,0.007]],[[2873.25,19.325],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,2.641]]]
["binance-futures","ETHUSDT",1738627304834,[[2873.24,18.693],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008],[2873.18,0.007]],[[2873.25,19.067],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,2.641]]]
["binance-futures","ETHUSDT",1738627304865,[[2873.24,22.173],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008],[2873.18,0.007]],[[2873.25,19.067],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,2.641]]]
["binance-futures","ETHUSDT",1738627304937,[[2873.24,22.138],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008],[2873.18,0.007]],[[2873.25,19.067],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,2.641]]]
["binance-futures","ETHUSDT",1738627305045,[[2873.24,22.138],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008],[2873.18,0.007]],[[2873.25,19.067],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,2.641]]]
["binance-futures","ETHUSDT",1738627305098,[[2873.24,22.238],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008],[2873.18,0.007]],[[2873.25,18.609],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,2.641]]]
["binance-futures","ETHUSDT",1738627305149,[[2873.24,22.262],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008],[2873.18,0.007]],[[2873.25,19.072],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,2.641]]]
["binance-futures","ETHUSDT",1738627305200,[[2873.24,21.809],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008],[2873.18,0.007]],[[2873.25,19.072],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,2.641]]]
["binance-futures","ETHUSDT",1738627305252,[[2873.24,21.809],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008],[2873.18,0.007]],[[2873.25,19.363],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,2.641]]]
["binance-futures","ETHUSDT",1738627305304,[[2873.24,21.852],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008]],[[2873.25,19.371],[2873.28,0.008],[2873.3,0.008],[2873.4,2.641],[2873.82,8.925]]]
["binance-futures","ETHUSDT",1738627305358,[[2873.24,21.852],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008],[2872.66,17.046]],[[2873.25,19.37],[2873.28,0.008],[2873.3,0.008],[2873.4,2.641],[2873.46,7.894]]]
["binance-futures","ETHUSDT",1738627305405,[[2873.24,21.852],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008],[2872.68,0.018]],[[2873.25,19.37],[2873.28,0.008],[2873.3,0.008],[2873.4,2.641],[2873.46,7.894]]]
["binance-futures","ETHUSDT",1738627305466,[[2873.24,21.852],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008],[2873.18,0.007]],[[2873.25,19.37],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,2.641]]]
["binance-futures","ETHUSDT",1738627305501,[[2873.24,18.199],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008],[2873.18,0.007]],[[2873.25,20.148],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,2.641]]]
["binance-futures","ETHUSDT",1738627305570,[[2873.24,21.736],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008],[2873.18,0.007]],[[2873.25,20.063],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.39,0.018]]]
["binance-futures","ETHUSDT",1738627305619,[[2873.24,21.902],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008],[2873.18,0.007]],[[2873.25,20.063],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.39,0.018]]]
["binance-futures","ETHUSDT",1738627305674,[[2873.24,21.52],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008],[2873.18,0.007]],[[2873.25,20.056],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.49,0.025]]]
["binance-futures","ETHUSDT",1738627305728,[[2873.24,18.077],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008]],[[2873.25,20.056],[2873.28,0.008],[2873.3,0.008],[2873.49,0.025],[2873.76,4.332]]]
["binance-futures","ETHUSDT",1738627305771,[[2873.24,18.077],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008],[2872.78,0.017]],[[2873.25,20.056],[2873.28,0.008],[2873.3,0.008],[2873.49,0.025],[2873.76,4.332]]]
["binance-futures","ETHUSDT",1738627305826,[[2873.24,19.623],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008],[2873.18,0.007]],[[2873.25,14.002],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627305878,[[2873.24,19.614],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008],[2873.18,0.007]],[[2873.25,13.243],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627305929,[[2873.24,19.614],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008],[2873.18,0.007]],[[2873.25,13.234],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627306093,[[2873.24,19.63],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008],[2873.18,0.007]],[[2873.25,13.241],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627306146,[[2873.24,19.544],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008]],[[2873.25,13.241],[2873.28,0.008],[2873.3,0.008],[2873.4,1.946],[2873.84,35.189]]]
["binance-futures","ETHUSDT",1738627306201,[[2873.24,18.524],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008],[2873.18,0.007]],[[2873.25,13.241],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627306248,[[2873.24,19.659],[2873.23,0.008],[2873.22,0.174],[2873.2,0.008],[2873.18,0.007]],[[2873.25,13.671],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627306289,[[2873.24,19.643],[2873.23,1.748],[2873.22,0.174],[2873.2,0.008],[2873.19,0.158]],[[2873.25,13.85],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627306350,[[2873.24,19.629],[2873.23,1.748],[2873.22,0.174],[2873.2,0.008],[2873.19,0.158]],[[2873.25,13.85],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627306398,[[2873.24,25.155],[2873.23,1.748],[2873.22,0.174],[2873.2,0.008],[2873.19,0.158]],[[2873.25,13.85],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627306459,[[2873.24,25.155],[2873.23,1.748],[2873.22,0.174],[2873.2,0.008],[2873.19,0.158]],[[2873.25,13.815],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627306512,[[2873.24,24.753],[2873.23,1.748],[2873.22,0.182],[2873.2,0.008],[2873.19,0.158]],[[2873.25,19.782],[2873.28,0.008],[2873.3,0.008],[2873.4,1.946],[2873.79,0.551]]]
["binance-futures","ETHUSDT",1738627306554,[[2873.24,24.756],[2873.23,1.748],[2873.22,0.182],[2873.2,0.008],[2873.19,0.158]],[[2873.25,19.745],[2873.28,0.008],[2873.3,0.008],[2873.4,1.946],[2873.79,0.551]]]
["binance-futures","ETHUSDT",1738627306653,[[2873.24,24.756],[2873.23,1.748],[2873.22,0.182],[2873.2,0.008],[2873.19,0.158]],[[2873.25,13.904],[2873.28,0.008],[2873.3,0.008],[2873.4,1.946],[2873.79,0.551]]]
["binance-futures","ETHUSDT",1738627306722,[[2873.24,24.756],[2873.23,1.748],[2873.22,0.182],[2873.2,0.008],[2873.19,0.158]],[[2873.25,6.716],[2873.28,0.008],[2873.3,0.008],[2873.4,1.946],[2873.79,0.551]]]
["binance-futures","ETHUSDT",1738627306777,[[2873.24,28.466],[2873.23,1.874],[2873.22,0.182],[2873.2,0.008],[2873.19,0.158]],[[2873.25,2.712],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627306827,[[2873.24,29.375],[2873.23,1.874],[2873.22,0.182],[2873.2,0.008],[2873.19,0.158]],[[2873.25,2.586],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627306984,[[2873.24,29.189],[2873.23,1.874],[2873.22,0.182],[2873.2,0.008],[2873.19,0.158]],[[2873.25,10.023],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627307036,[[2873.24,28.401],[2873.23,1.874],[2873.22,0.182],[2873.2,0.008],[2873.19,0.158]],[[2873.25,10.023],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627307086,[[2873.24,28.401],[2873.23,1.874],[2873.22,0.182],[2873.2,0.008],[2873.19,0.158]],[[2873.25,14.034],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627307138,[[2873.24,29.233],[2873.23,1.874],[2873.22,0.182],[2873.2,0.008],[2873.19,0.158]],[[2873.25,13.904],[2873.28,0.008],[2873.3,0.008],[2873.4,1.946],[2873.83,22.14]]]
["binance-futures","ETHUSDT",1738627307193,[[2873.24,27.389],[2873.23,1.874],[2873.22,0.182],[2873.2,0.008],[2873.19,0.158]],[[2873.25,13.904],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627307246,[[2873.24,31.141],[2873.23,1.874],[2873.22,0.182],[2873.2,0.008],[2873.19,0.158]],[[2873.25,6.05],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627307293,[[2873.24,32.447],[2873.23,1.874],[2873.22,0.182],[2873.2,0.008],[2873.19,0.158]],[[2873.25,2.037],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627307402,[[2873.24,33.108],[2873.23,1.874],[2873.22,0.182],[2873.2,0.008],[2873.19,0.158]],[[2873.25,5.89],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627307447,[[2873.24,33.092],[2873.23,1.874],[2873.22,0.182],[2873.2,0.008],[2873.19,0.158]],[[2873.25,5.89],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627307506,[[2873.24,34.001],[2873.23,1.874],[2873.22,0.182],[2873.2,0.008],[2873.19,0.158]],[[2873.25,2.044],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627307557,[[2873.24,34.759],[2873.23,1.874],[2873.22,0.182],[2873.2,0.008],[2873.19,0.158]],[[2873.25,1.919],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627307609,[[2873.24,33.868],[2873.23,1.874],[2873.22,0.182],[2873.2,0.008],[2873.19,0.158]],[[2873.25,7.049],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627307653,[[2873.24,33.872],[2873.23,1.874],[2873.22,0.182],[2873.2,0.008],[2873.19,0.158]],[[2873.25,7.049],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627307708,[[2873.24,33.872],[2873.23,1.874],[2873.22,0.182],[2873.2,0.008],[2873.19,0.158]],[[2873.25,5.789],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627307765,[[2873.24,33.531],[2873.23,1.874],[2873.22,0.182],[2873.2,0.008],[2873.19,0.158]],[[2873.25,5.796],[2873.28,0.008],[2873.3,1.551],[2873.31,0.007],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627307800,[[2873.24,33.509],[2873.23,1.874],[2873.22,0.174],[2873.2,0.008],[2873.19,0.158]],[[2873.25,7.067],[2873.28,0.008],[2873.3,1.551],[2873.31,0.008],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627307861,[[2873.24,34.4],[2873.23,1.874],[2873.22,0.174],[2873.2,0.008],[2873.19,0.158]],[[2873.25,5.789],[2873.28,0.008],[2873.3,1.551],[2873.31,0.015],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627307971,[[2873.24,33.857],[2873.23,1.874],[2873.22,0.174],[2873.2,0.008],[2873.19,0.158]],[[2873.25,1.953],[2873.28,0.008],[2873.3,1.551],[2873.31,0.015],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627308039,[[2873.24,33.676],[2873.23,1.874],[2873.22,0.174],[2873.2,0.008],[2873.19,0.158]],[[2873.25,1.953],[2873.28,0.008],[2873.3,1.551],[2873.31,0.015],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627308079,[[2873.24,37.753],[2873.23,1.874],[2873.22,0.174],[2873.2,0.008],[2873.19,0.158]],[[2873.25,1.953],[2873.28,0.008],[2873.3,1.551],[2873.31,0.015],[2873.4,1.946]]]
["binance-futures","ETHUSDT",1738627308147,[[2873.24,37.007],[2873.23,1.874],[2873.22,0.174],[2873.2,0.008],[2873.19,0.158]],[[2873.25,8.815],[2873.28,0.008],[2873.29,0.582],[2873.3,1.551],[2873.31,0.008]]]
["binance-futures","ETHUSDT",1738627308192,[[2873.24,36.933],[2873.23,1.874],[2873.22,0.174],[2873.2,0.008],[2873.19,0.158]],[[2873.25,8.78],[2873.28,0.008],[2873.3,1.551],[2873.31,0.015],[2873.82,8.925]]]
["binance-futures","ETHUSDT",1738627308253,[[2873.24,34.149],[2873.23,1.874],[2873.19,0.158]],[[2873.25,19.67],[2873.28,0.008],[2873.29,0.582],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627308304,[[2873.24,31.227],[2873.23,1.874],[2873.19,0.158],[2873.02,0.008],[2872.88,0.025]],[[2873.25,24.324],[2873.28,0.008],[2873.29,0.582],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627308355,[[2873.24,31.227],[2873.23,1.874],[2873.19,0.158],[2873.02,0.008],[2872.92,0.01]],[[2873.25,24.324],[2873.28,0.008],[2873.29,0.582],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627308410,[[2873.24,33.667],[2873.23,1.874],[2873.19,0.158],[2873.1,2.252],[2873.02,0.008]],[[2873.25,22.934],[2873.28,0.008],[2873.29,0.582],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627308460,[[2873.24,34.353],[2873.23,1.874],[2873.19,0.158],[2873.18,0.015],[2873.1,2.252]],[[2873.25,19.223],[2873.28,0.008],[2873.29,0.582],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627308509,[[2873.24,34.701],[2873.23,1.874],[2873.19,0.158],[2873.18,0.015],[2873.1,2.252]],[[2873.25,9.034],[2873.28,0.008],[2873.29,0.582],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627308564,[[2873.24,35.416],[2873.23,1.874],[2873.19,0.158],[2873.18,0.015],[2873.15,1.772]],[[2873.25,9.087],[2873.28,0.008],[2873.3,1.551],[2873.31,0.015],[2873.46,7.748]]]
["binance-futures","ETHUSDT",1738627308615,[[2873.24,35.416],[2873.23,1.874],[2873.19,0.158],[2873.18,0.015],[2873.15,1.78]],[[2873.25,9.087],[2873.28,0.008],[2873.3,1.551],[2873.31,0.015],[2873.46,7.748]]]
["binance-futures","ETHUSDT",1738627308668,[[2873.24,35.39],[2873.23,1.874],[2873.19,0.158],[2873.18,0.015],[2873.15,1.78]],[[2873.25,9.087],[2873.28,0.008],[2873.3,1.551],[2873.31,0.015],[2873.46,7.748]]]
["binance-futures","ETHUSDT",1738627308718,[[2873.24,35.401],[2873.23,1.874],[2873.19,0.158],[2873.18,0.015],[2873.15,1.78]],[[2873.25,9.087],[2873.28,0.008],[2873.3,1.551],[2873.31,0.015],[2873.46,7.748]]]
["binance-futures","ETHUSDT",1738627308774,[[2873.24,35.401],[2873.23,1.874],[2873.19,0.158],[2873.18,0.008],[2873.15,1.78]],[[2873.25,9.087],[2873.28,0.008],[2873.3,1.551],[2873.31,0.008],[2873.46,7.748]]]
["binance-futures","ETHUSDT",1738627308940,[[2873.24,35.401],[2873.23,1.874],[2873.19,0.158],[2873.18,0.015],[2873.15,1.78]],[[2873.25,18.219],[2873.28,0.008],[2873.3,1.551],[2873.31,0.015],[2873.4,1.766]]]
["binance-futures","ETHUSDT",1738627308992,[[2873.24,31.921],[2873.23,1.874],[2873.19,0.158],[2873.18,0.015]],[[2873.25,19.868],[2873.28,0.008],[2873.3,1.551],[2873.31,0.015],[2873.4,1.766]]]
["binance-futures","ETHUSDT",1738627309036,[[2873.24,35.053],[2873.23,1.874],[2873.19,0.158],[2873.18,0.015],[2872.92,0.008]],[[2873.25,19.871],[2873.28,0.008],[2873.29,0.582],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627309088,[[2873.24,35.053],[2873.23,1.874],[2873.19,0.158],[2873.18,0.015]],[[2873.25,19.871],[2873.28,0.008],[2873.29,0.582],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627309138,[[2873.24,34.881],[2873.23,1.874],[2873.19,0.158],[2873.18,0.015],[2873.0,1.651]],[[2873.25,19.829],[2873.28,0.008],[2873.29,0.582],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627309201,[[2873.24,34.866],[2873.23,1.874],[2873.19,0.158],[2873.18,0.008],[2873.0,1.651]],[[2873.25,19.828],[2873.28,0.008],[2873.29,0.582],[2873.3,1.551],[2873.31,0.008]]]
["binance-futures","ETHUSDT",1738627309228,[[2873.24,35.205],[2873.23,1.874],[2873.19,0.158],[2873.18,0.015],[2873.0,1.651]],[[2873.25,19.924],[2873.28,0.008],[2873.29,0.582],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627309300,[[2873.24,33.376],[2873.23,1.874],[2873.19,0.158],[2873.18,0.015],[2873.0,1.651]],[[2873.25,21.659],[2873.28,0.008],[2873.29,0.582],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627309409,[[2873.24,37.709],[2873.23,1.874],[2873.19,0.158],[2873.18,0.015],[2873.0,1.651]],[[2873.25,21.659],[2873.28,0.008],[2873.29,0.582],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627309461,[[2873.24,37.701],[2873.23,1.874],[2873.19,0.158],[2873.18,0.008],[2873.0,1.651]],[[2873.25,19.247],[2873.28,0.008],[2873.29,0.582],[2873.3,1.551],[2873.31,0.008]]]
["binance-futures","ETHUSDT",1738627309512,[[2873.24,38.802],[2873.23,1.874],[2873.19,0.158],[2873.18,0.015],[2873.0,1.651]],[[2873.25,19.157],[2873.28,0.008],[2873.29,0.582],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627309565,[[2873.24,38.812],[2873.23,1.874],[2873.19,0.158],[2873.18,0.015],[2873.0,1.651]],[[2873.25,19.156],[2873.28,0.008],[2873.29,0.582],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627309616,[[2873.24,38.802],[2873.23,1.874],[2873.21,1.772],[2873.2,0.008],[2873.19,0.158]],[[2873.25,19.156],[2873.28,0.008],[2873.29,0.582],[2873.3,1.551],[2873.31,0.015]]]
["binance-futures","ETHUSDT",1738627309669,[[2873.24,38.802],[2873.23,1.874],[2873.21,1.772],[2873.2,0.008],[2873.19,0.158]],[[2873.25,19.156],[2873.28,0.008],[2873.3,1.551],[2873.31,0.015],[2873.64,6.369]]]
["binance-futures","ETHUSDT",1738627309720,[[2873.24,35.045],[2873.23,1.874],[2873.21,1.772],[2873.2,0.008],[2873.19,0.158]],[[2873.25,19.21],[2873.28,0.008],[2873.3,1.551],[2873.31,0.015],[2873.64,6.369]]]
["binance-futures","ETHUSDT",1738627309774,[[2873.24,35.045],[2873.23,1.874],[2873.2,0.008],[2873.19,0.158]],[[2873.25,19.217],[2873.28,0.008],[2873.3,1.551],[2873.31,0.015],[2873.64,6.369]]]
["binance-futures","ETHUSDT",1738627309823,[[2873.24,35.045],[2873.23,1.874],[2873.19,0.158],[2872.67,0.575],[2872.42,1.096]],[[2873.25,19.217],[2873.28,0.008],[2873.3,1.551],[2873.31,0.015],[2873.64,6.369]]]
["binance-futures","ETHUSDT",1738627309879,[[2873.24,34.518],[2873.23,1.874],[2873.19,0.158],[2872.72,20.909],[2872.67,0.575]],[[2873.25,19.222],[2873.28,0.008],[2873.3,1.551],[2873.31,0.015],[2873.64,6.369]]]
["binance-futures","ETHUSDT",1738627309934,[[2873.24,34.518],[2873.23,1.874],[2873.19,0.158],[2873.18,1.052],[2872.82,21.72]],[[2873.25,19.168],[2873.28,0.008],[2873.3,1.551],[2873.31,0.008],[2873.42,0.015]]]
["binance-futures","ETHUSDT",1738627309985,[[2873.24,34.518],[2873.23,1.874],[2873.19,0.158],[2873.18,1.059],[2872.82,14.756]],[[2873.25,19.168],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.42,0.015]]]
["binance-futures","ETHUSDT",1738627310035,[[2873.24,34.528],[2873.23,1.874],[2873.19,0.158],[2873.18,1.059],[2873.16,1.772]],[[2873.25,14.294],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.42,0.015]]]
["binance-futures","ETHUSDT",1738627310089,[[2873.24,34.17],[2873.23,1.874],[2873.19,0.158],[2873.18,1.059],[2873.16,1.772]],[[2873.25,14.543],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.42,0.015]]]
["binance-futures","ETHUSDT",1738627310142,[[2873.24,33.957],[2873.23,1.874],[2873.19,0.158],[2873.18,1.059],[2873.16,1.772]],[[2873.25,14.14],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.42,0.015]]]
["binance-futures","ETHUSDT",1738627310188,[[2873.24,34.436],[2873.23,1.874],[2873.19,0.158],[2873.18,1.059],[2873.16,1.772]],[[2873.25,14.145],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.42,0.015]]]
["binance-futures","ETHUSDT",1738627310243,[[2873.24,34.499],[2873.23,1.874],[2873.19,0.158],[2873.18,1.052],[2873.16,1.772]],[[2873.25,14.145],[2873.28,0.008],[2873.3,0.008],[2873.42,0.015],[2873.77,0.348]]]
["binance-futures","ETHUSDT",1738627310303,[[2873.24,34.892],[2873.23,1.874],[2873.19,0.158],[2873.18,1.052],[2873.16,1.772]],[[2873.25,14.145],[2873.28,0.008],[2873.3,0.008],[2873.42,0.015],[2873.77,0.348]]]
["binance-futures","ETHUSDT",1738627310358,[[2873.24,34.892],[2873.23,1.874],[2873.19,0.158],[2873.18,1.052],[2873.16,1.772]],[[2873.25,18.15],[2873.28,0.008],[2873.3,0.008],[2873.42,0.015],[2873.77,0.348]]]
["binance-futures","ETHUSDT",1738627310406,[[2873.24,34.895],[2873.23,1.874],[2873.19,0.158],[2873.18,1.052]],[[2873.25,18.15],[2873.28,0.008],[2873.3,0.008],[2873.42,0.015],[2873.77,0.348]]]
["binance-futures","ETHUSDT",1738627310460,[[2873.24,34.895],[2873.23,1.874],[2873.19,0.158],[2873.18,1.052],[2870.64,7.723]],[[2873.25,18.94],[2873.28,0.008],[2873.3,0.008],[2873.42,0.015],[2873.77,0.348]]]
["binance-futures","ETHUSDT",1738627310517,[[2873.24,34.895],[2873.23,1.874],[2873.19,0.158],[2873.18,1.059],[2872.67,0.565]],[[2873.25,18.94],[2873.28,0.008],[2873.3,0.008],[2873.31,0.007],[2873.42,0.015]]]
["binance-futures","ETHUSDT",1738627310573,[[2873.42,0.348],[2873.41,36.728],[2873.4,0.008],[2873.39,2.765],[2873.37,0.008]],[[2873.43,3.49],[2873.44,0.188],[2873.45,1.072],[2873.46,4.251],[2873.47,0.188]]]
["binance-futures","ETHUSDT",1738627310624,[[2873.45,34.37],[2873.44,33.678],[2873.43,3.988],[2873.42,3.493],[2873.41,2.21]],[[2873.46,4.002],[2873.47,0.008],[2873.49,0.015],[2873.5,2.165],[2873.53,0.015]]]
["binance-futures","ETHUSDT",1738627310675,[[2873.45,45.82],[2873.44,4.342],[2873.43,3.988],[2873.42,3.493],[2873.41,2.21]],[[2873.46,4.021],[2873.47,0.008],[2873.49,0.015],[2873.5,0.015],[2873.53,0.008]]]
["binance-futures","ETHUSDT",1738627310726,[[2873.45,46.111],[2873.44,4.332],[2873.43,3.986],[2873.42,3.491],[2873.41,2.2]],[[2873.46,4.021],[2873.47,0.008],[2873.49,0.015],[2873.5,0.015],[2873.53,0.008]]]
["binance-futures","ETHUSDT",1738627310776,[[2873.45,37.761],[2873.44,3.832],[2873.43,3.986],[2873.42,3.491],[2873.41,1.2]],[[2873.46,13.062],[2873.47,0.008],[2873.49,0.015],[2873.5,0.015],[2873.53,0.008]]]
["binance-futures","ETHUSDT",1738627310828,[[2873.45,53.57],[2873.44,3.832],[2873.43,3.986],[2873.42,3.491],[2873.41,1.2]],[[2873.46,13.072],[2873.47,0.008],[2873.49,0.015],[2873.5,0.015],[2873.53,0.008]]]
["binance-futures","ETHUSDT",1738627310879,[[2873.45,36.412],[2873.44,3.832],[2873.43,3.986],[2873.42,3.491],[2873.41,1.2]],[[2873.46,13.072],[2873.47,0.008],[2873.49,0.015],[2873.5,0.015],[2873.53,0.008]]]
["binance-futures","ETHUSDT",1738627310936,[[2873.45,36.412],[2873.44,3.832],[2873.43,3.986],[2873.42,3.491],[2873.41,1.2]],[[2873.46,13.125],[2873.47,0.008],[2873.49,0.015],[2873.5,0.015],[2873.53,0.008]]]
["binance-futures","ETHUSDT",1738627310986,[[2873.45,37.09],[2873.44,3.832],[2873.43,3.986],[2873.42,3.491],[2873.41,1.2]],[[2873.46,9.271],[2873.47,0.008],[2873.49,0.015],[2873.5,0.015],[2873.52,0.007]]]
["binance-futures","ETHUSDT",1738627311036,[[2873.45,37.09],[2873.44,3.832],[2873.43,3.986],[2873.42,3.491],[2873.41,1.2]],[[2873.46,5.419],[2873.47,0.008],[2873.49,0.015],[2873.5,0.015],[2873.52,0.007]]]
["binance-futures","ETHUSDT",1738627311091,[[2873.45,37.364],[2873.44,3.832],[2873.43,3.986],[2873.42,3.491],[2873.41,1.2]],[[2873.46,5.149],[2873.47,0.008],[2873.49,0.015],[2873.5,0.015],[2873.52,0.007]]]
["binance-futures","ETHUSDT",1738627311141,[[2873.45,41.706],[2873.44,3.48],[2873.43,0.018],[2873.42,3.491],[2873.41,1.2]],[[2873.46,4.502],[2873.47,0.008],[2873.49,0.015],[2873.5,0.015],[2873.52,0.007]]]
["binance-futures","ETHUSDT",1738627311197,[[2873.45,39.756],[2873.44,4.165],[2873.43,0.018],[2873.42,3.491],[2873.41,1.2]],[[2873.46,12.991],[2873.47,0.008],[2873.49,0.015],[2873.5,0.015],[2873.52,0.007]]]
["binance-futures","ETHUSDT",1738627311249,[[2873.45,42.596],[2873.44,4.165],[2873.43,0.018],[2873.42,3.491]],[[2873.46,25.276],[2873.49,0.015],[2873.5,0.015],[2873.52,0.007],[2873.7,2.253]]]
["binance-futures","ETHUSDT",1738627311301,[[2873.45,42.596],[2873.44,4.165],[2873.43,0.018],[2873.42,3.491],[2872.87,0.027]],[[2873.46,13.023],[2873.49,0.015],[2873.5,0.015],[2873.52,0.007],[2873.7,2.253]]]
["binance-futures","ETHUSDT",1738627311355,[[2873.45,42.596],[2873.44,4.165],[2873.43,0.018],[2873.42,3.491],[2872.87,0.027]],[[2873.46,12.972],[2873.47,0.008],[2873.49,0.015],[2873.5,0.015],[2873.52,0.007]]]
["binance-futures","ETHUSDT",1738627311402,[[2873.45,42.596],[2873.44,4.165],[2873.43,0.018],[2873.42,3.491],[2872.94,26.082]],[[2873.46,19.962],[2873.49,0.015],[2873.5,0.015],[2873.52,0.007],[2873.78,5.821]]]
["binance-futures","ETHUSDT",1738627311516,[[2873.45,42.596],[2873.44,4.165],[2873.43,0.018],[2873.42,3.491],[2873.39,0.015]],[[2873.46,19.927],[2873.49,0.015],[2873.5,0.015],[2873.52,0.007],[2873.78,5.821]]]
["binance-futures","ETHUSDT",1738627311625,[[2873.45,42.596],[2873.44,4.165],[2873.43,0.018],[2873.42,3.491],[2873.39,0.015]],[[2873.46,19.928],[2873.49,0.015],[2873.5,0.015],[2873.52,0.007],[2873.78,5.821]]]
["binance-futures","ETHUSDT",1738627311778,[[2873.45,43.167],[2873.44,4.165],[2873.43,0.018],[2873.42,3.491],[2873.39,0.015]],[[2873.46,19.94],[2873.49,0.015],[2873.5,0.015],[2873.52,0.007],[2873.78,5.821]]]
["binance-futures","ETHUSDT",1738627311831,[[2873.45,43.164],[2873.44,4.165],[2873.43,0.018],[2873.42,3.491],[2873.39,0.015]],[[2873.46,19.946],[2873.49,0.015],[2873.5,0.015],[2873.52,0.007],[2873.78,5.821]]]
["binance-futures","ETHUSDT",1738627311879,[[2873.45,43.164],[2873.44,4.165],[2873.43,0.018],[2873.42,3.491],[2873.39,0.015]],[[2873.46,19.947],[2873.49,0.015],[2873.5,0.015],[2873.52,0.007],[2873.78,5.821]]]
["binance-futures","ETHUSDT",1738627311988,[[2873.45,43.164],[2873.44,4.165],[2873.43,0.018],[2873.42,3.491],[2873.39,0.015]],[[2873.46,19.808],[2873.49,0.015],[2873.5,0.015],[2873.52,0.007],[2873.78,5.821]]]
["binance-futures","ETHUSDT",1738627312049,[[2873.45,43.391],[2873.44,4.165],[2873.43,0.018],[2873.42,3.491],[2873.39,0.015]],[[2873.46,19.816],[2873.49,0.015],[2873.5,0.015],[2873.52,0.007],[2873.7,2.537]]]
["binance-futures","ETHUSDT",1738627312151,[[2873.45,43.327],[2873.44,4.165],[2873.43,0.018],[2873.42,3.491],[2873.39,0.015]],[[2873.46,20.254],[2873.49,0.015],[2873.5,0.015],[2873.52,0.007],[2873.7,2.537]]]
["binance-futures","ETHUSDT",1738627312209,[[2873.45,43.327],[2873.44,4.165],[2873.43,0.018],[2873.42,3.491],[2873.39,0.015]],[[2873.46,20.362],[2873.49,0.015],[2873.5,0.015],[2873.52,0.007],[2873.7,2.537]]]
["binance-futures","ETHUSDT",1738627312259,[[2873.45,34.262],[2873.44,4.165],[2873.43,0.018],[2873.42,3.491],[2873.4,0.015]],[[2873.46,21.577],[2873.49,0.015],[2873.5,0.015],[2873.52,0.007],[2873.7,2.537]]]
["binance-futures","ETHUSDT",1738627312312,[[2873.45,34.262],[2873.44,4.165],[2873.43,0.018],[2873.42,3.491],[2873.4,0.015]],[[2873.46,21.577],[2873.49,0.015],[2873.5,1.558],[2873.57,0.411],[2873.7,2.537]]]
["binance-futures","ETHUSDT",1738627312363,[[2873.45,33.633],[2873.44,0.685],[2873.43,0.008],[2873.42,0.008],[2873.4,0.007]],[[2873.46,21.979],[2873.49,0.015],[2873.5,1.558],[2873.52,0.007],[2873.57,0.008]]]
["binance-futures","ETHUSDT",1738627312415,[[2873.43,0.008],[2873.42,0.008],[2873.4,0.007]],[[2873.44,13.35],[2873.45,48.39],[2873.46,37.579],[2873.49,0.015],[2873.5,1.558]]]
["binance-futures","ETHUSDT",1738627312466,[[2873.24,10.111],[2873.18,1.052],[2873.12,0.008],[2873.1,0.014],[2873.08,0.03]],[[2873.25,78.656],[2873.26,15.739],[2873.27,1.684],[2873.28,0.008],[2873.3,1.551]]]
["binance-futures","ETHUSDT",1738627312517,[[2873.24,8.083],[2873.23,0.134],[2873.2,0.007],[2873.18,1.052],[2873.14,0.008]],[[2873.25,65.183],[2873.26,0.678],[2873.27,0.793],[2873.28,0.008],[2873.3,1.551]]]
["binance-futures","ETHUSDT",1738627312568,[],[[2873.0,71.64],[2873.01,32.826],[2873.02,23.379],[2873.03,0.172],[2873.04,28.707]]]
["binance-futures","ETHUSDT",1738627312619,[[2872.98,9.237],[2872.86,0.011],[2872.8,7.242],[2872.78,0.324],[2872.71,0.033]],[[2872.99,47.807],[2873.0,2.673],[2873.01,2.2],[2873.02,0.008],[2873.04,0.612]]]
["binance-futures","ETHUSDT",1738627312670,[[2872.98,19.843],[2872.97,0.177],[2872.9,1.543],[2872.86,0.011],[2872.82,0.008]],[[2872.99,0.468],[2873.0,1.125],[2873.01,0.008],[2873.02,0.008],[2873.04,0.008]]]
["binance-futures","ETHUSDT",1738627312721,[[2872.98,19.495],[2872.97,0.177],[2872.9,1.543],[2872.89,0.023],[2872.86,0.011]],[[2872.99,18.798],[2873.0,1.125],[2873.02,0.008],[2873.04,0.008],[2873.1,1.558]]]
["binance-futures","ETHUSDT",1738627312766,[[2872.98,17.861],[2872.97,0.177],[2872.92,0.008],[2872.9,1.543],[2872.89,0.023]],[[2872.99,13.325],[2873.0,1.125],[2873.02,0.008],[2873.04,0.008],[2873.1,1.558]]]
["binance-futures","ETHUSDT",1738627312816,[[2872.98,20.992],[2872.97,0.177],[2872.9,1.543],[2872.89,0.023]],[[2872.99,13.325],[2873.0,1.125],[2873.02,0.008],[2873.04,0.008],[2873.1,1.558]]]
["binance-futures","ETHUSDT",1738627312878,[[2872.98,21.34],[2872.97,0.177],[2872.9,1.543],[2872.89,0.023],[2872.78,0.341]],[[2872.99,13.325],[2873.0,1.125],[2873.01,0.008],[2873.02,0.008],[2873.04,0.008]]]
["binance-futures","ETHUSDT",1738627312929,[[2872.98,21.34],[2872.97,0.177],[2872.9,1.543],[2872.89,0.023],[2872.78,0.341]],[[2872.99,13.115],[2873.0,1.125],[2873.01,0.008],[2873.02,0.008],[2873.04,0.008]]]
["binance-futures","ETHUSDT",1738627312982,[[2872.98,21.34],[2872.97,0.177],[2872.91,0.182],[2872.9,1.543],[2872.89,0.023]],[[2872.99,13.011],[2873.0,1.125],[2873.01,0.008],[2873.02,0.008],[2873.04,0.008]]]
["binance-futures","ETHUSDT",1738627313021,[[2872.98,21.34],[2872.97,0.177],[2872.91,0.182],[2872.9,1.543],[2872.89,0.023]],[[2872.99,12.987],[2873.0,1.125],[2873.01,0.008],[2873.02,0.008],[2873.04,0.008]]]
["binance-futures","ETHUSDT",1738627313086,[[2872.98,21.34],[2872.97,0.177],[2872.92,0.008],[2872.91,0.182],[2872.9,1.543]],[[2872.99,12.987],[2873.0,1.125],[2873.01,0.008],[2873.02,0.008],[2873.04,0.008]]]
["binance-futures","ETHUSDT",1738627313137,[[2872.98,21.063],[2872.97,0.177],[2872.92,0.008],[2872.91,0.182],[2872.9,1.543]],[[2872.99,12.882],[2873.0,1.116],[2873.01,0.008],[2873.02,0.008],[2873.04,0.008]]]
["binance-futures","ETHUSDT",1738627338719,[[2874.2,0.348],[2874.17,0.016],[2874.08,0.022],[2873.83,0.018],[2873.7,0.886]],[[2874.21,69.59],[2874.23,0.075],[2874.29,1.296],[2874.3,2.65],[2874.34,0.296]]]
["binance-futures","ETHUSDT",1738627395866,[[2871.58,8.103],[2871.55,0.008],[2871.54,3.63],[2871.51,0.008],[2871.49,0.008]],[[2871.59,39.954],[2871.6,0.025],[2871.61,3.206],[2871.62,0.008],[2871.64,0.008]]]
["binance-futures","ETHUSDT",1738627414396,[[2871.39,29.02],[2871.38,0.008],[2871.37,0.273],[2871.36,0.008],[2871.35,0.008]],[[2871.4,15.089],[2871.42,0.023],[2871.44,5.871],[2871.45,0.508],[2872.8,11.947]]]
["binance-futures","ETHUSDT",1738627484945,[[2878.94,9.268],[2878.92,0.008],[2878.91,0.008],[2878.9,0.035],[2878.89,0.023]],[[2878.95,49.459],[2878.96,0.008],[2878.97,0.882],[2878.99,0.016],[2879.0,0.009]]]
["binance-futures","ETHUSDT",1738627488213,[[2879.11,8.289],[2879.1,0.385],[2879.09,0.008],[2879.08,0.008],[2879.07,0.009]],[[2879.12,36.345],[2879.14,0.008],[2879.19,0.008],[2879.2,1.655],[2879.24,0.149]]]
["binance-futures","ETHUSDT",1738627552581,[[2882.03,17.375],[2882.01,0.018],[2882.0,5.923],[2881.98,0.016]],[[2882.04,8.721],[2882.06,0.008],[2882.07,0.008],[2882.08,0.008],[2882.1,0.027]]]
["binance-futures","ETHUSDT",1738627606529,[],[[2876.3,11.637],[2876.37,3.0],[2876.39,3.0],[2876.4,1.557],[2876.45,0.008]]]
["binance-futures","ETHUSDT",1738627639758,[[2870.97,11.457],[2870.95,0.008],[2870.93,0.008],[2870.91,0.008],[2870.9,2.331]],[[2870.98,1.046],[2871.0,0.022],[2871.1,1.543],[2871.2,1.543],[2871.22,0.024]]]
["binance-futures","ETHUSDT",1738627652705,[[2875.19,35.096],[2875.18,0.077],[2875.17,2.2],[2875.16,0.008],[2875.08,0.666]],[[2875.2,0.039],[2875.25,0.779],[2875.34,0.01],[2875.39,10.44],[2875.6,3.637]]]
["binance-futures","ETHUSDT",1738627714290,[[2879.63,48.156],[2879.62,0.825],[2879.61,0.736],[2879.6,0.821],[2879.3,1.6]],[[2879.64,7.941],[2879.65,0.031],[2879.66,1.737],[2879.7,1.751],[2879.71,0.016]]]
["binance-futures","ETHUSDT",1738627763196,[[2884.0,30.032],[2883.98,0.413],[2883.97,0.01],[2883.96,4.256],[2883.95,0.008]],[[2884.01,1.324],[2884.03,0.016],[2884.08,0.201],[2884.12,2.808],[2884.15,0.018]]]
["binance-futures","ETHUSDT",1738627817556,[[2877.43,8.023],[2877.39,3.64],[2877.38,3.64],[2877.37,3.64],[2877.36,9.448]],[[2877.44,2.554],[2877.48,0.015],[2877.54,1.21],[2877.68,0.116],[2877.69,1.742]]]
["binance-futures","ETHUSDT",1738627824765,[[2879.15,5.866],[2879.14,0.008],[2879.13,0.173],[2879.12,0.008],[2879.11,0.981]],[[2879.16,17.233],[2879.2,1.543],[2879.22,0.007],[2879.23,0.007],[2879.24,0.608]]]
["binance-futures","ETHUSDT",1738627885784,[[2880.78,15.346],[2880.77,2.277],[2880.76,0.008]],[[2880.79,13.095],[2880.8,1.566],[2880.82,0.008],[2880.88,0.03],[2880.9,1.557]]]
["binance-futures","ETHUSDT",1738627942691,[[2876.92,12.93],[2876.91,1.374],[2876.9,1.543],[2876.89,0.023],[2876.86,0.015]],[[2876.93,32.016],[2876.94,0.2],[2876.95,0.274],[2876.99,0.15],[2877.07,0.157]]]
["binance-futures","ETHUSDT",1738627976410,[[2879.32,5.417],[2879.31,0.008],[2879.3,1.693],[2879.29,0.016],[2879.26,0.008]],[[2879.33,22.237],[2879.36,0.008],[2879.4,0.007],[2879.41,0.013],[2879.45,0.008]]]
["binance-futures","ETHUSDT",1738628017406,[[2876.02,0.451],[2876.01,0.05],[2876.0,0.008],[2875.94,1.419]],[[2876.03,18.52],[2876.06,2.8],[2876.1,0.007],[2876.14,1.078],[2876.15,0.4]]]
["binance-futures","ETHUSDT",1738628066122,[[2873.16,1.226],[2873.13,4.1],[2873.12,4.1],[2873.09,10.723],[2873.08,5.758]],[[2873.24,0.04],[2873.26,0.015],[2873.27,0.067],[2873.29,0.277],[2873.3,0.008]]]
["binance-futures","ETHUSDT",1738628100961,[[2870.97,72.469],[2870.96,0.804],[2870.95,0.2],[2870.92,2.4],[2870.91,0.009]],[[2871.0,0.031],[2871.07,0.008],[2871.09,0.008],[2871.1,0.008],[2871.12,0.017]]]
["binance-futures","ETHUSDT",1738628130494,[[2871.68,0.615],[2871.6,0.016],[2871.59,0.008],[2871.56,0.008]],[[2871.69,45.184],[2871.7,11.296],[2871.72,0.032],[2871.73,0.008],[2871.75,0.017]]]
["binance-futures","ETHUSDT",1738628191469,[[2874.76,10.04],[2874.74,0.008],[2874.73,0.008],[2874.72,1.06],[2874.7,0.008]],[[2874.77,13.087],[2874.78,0.008],[2874.79,0.008],[2874.82,0.008],[2874.84,0.008]]]
["binance-futures","ETHUSDT",1738628249109,[[2871.86,16.032],[2871.84,0.15],[2871.82,0.018],[2871.81,0.034],[2871.79,2.036]],[[2871.87,9.582],[2871.9,0.03],[2871.93,0.015],[2871.95,0.008],[2872.01,0.015]]]
["binance-futures","ETHUSDT",1738628282180,[[2871.2,3.311],[2871.19,40.305],[2871.16,0.052],[2871.15,3.311],[2871.14,23.593]],[[2871.22,0.15],[2871.29,0.01],[2871.33,1.668],[2871.34,1.741],[2871.36,0.247]]]
["binance-futures","ETHUSDT",1738628316559,[[2872.69,36.091],[2872.68,1.757],[2872.66,0.669],[2872.65,0.008]],[[2872.7,1.953],[2872.73,0.008],[2872.76,0.022],[2872.77,0.007],[2872.79,0.008]]]
["binance-futures","ETHUSDT",1738628362031,[[2871.96,0.024],[2871.94,0.007],[2871.9,0.239],[2871.88,3.159],[2871.85,0.027]],[[2872.0,3.311],[2872.01,3.711],[2872.07,3.711],[2872.11,14.733],[2872.13,21.527]]]
["binance-futures","ETHUSDT",1738628407521,[[2870.77,68.269],[2870.74,0.183],[2870.73,0.76],[2870.71,20.594],[2870.7,2.006]],[[2870.78,0.294],[2870.8,0.008],[2870.81,0.008],[2870.84,0.224],[2870.92,0.066]]]
["binance-futures","ETHUSDT",1738628438440,[[2873.07,4.459],[2873.06,0.008],[2873.02,0.008],[2873.01,0.007],[2872.97,0.008]],[[2873.08,37.721],[2873.1,1.947],[2873.12,0.081],[2873.13,0.023],[2873.14,0.174]]]
["binance-futures","ETHUSDT",1738628496123,[[2880.17,9.749],[2880.12,0.023],[2880.09,0.023],[2880.06,0.008],[2880.05,0.182]],[[2880.18,46.411],[2880.19,0.109],[2880.2,0.008],[2880.21,1.078],[2880.22,0.008]]]
["binance-futures","ETHUSDT",1738628511817,[[2876.4,65.073],[2876.38,1.011],[2876.37,0.008],[2876.36,1.739],[2876.32,3.209]],[[2876.41,1.537],[2876.45,0.008],[2876.48,0.017],[2876.5,1.965],[2876.51,0.008]]]
["binance-futures","ETHUSDT",1738628585820,[[2868.35,6.62],[2868.33,1.7],[2868.31,1.298],[2868.3,1.952],[2867.9,11.012]],[[2868.36,20.196],[2868.37,5.864],[2868.38,0.016],[2868.4,2.335],[2868.42,0.007]]]
["binance-futures","ETHUSDT",1738628619879,[[2866.6,19.802],[2866.58,8.554],[2866.57,0.03],[2866.56,3.91],[2866.55,0.084]],[[2866.61,26.738],[2866.62,0.008],[2866.66,0.094],[2866.67,0.007],[2866.68,0.008]]]
["binance-futures","ETHUSDT",1738628666747,[[2859.01,62.06],[2859.0,41.552],[2858.9,1.929],[2858.8,1.936],[2858.79,0.017]],[[2859.02,0.01],[2859.05,0.01],[2859.09,0.01],[2859.1,0.021],[2859.12,0.007]]]
["binance-futures","ETHUSDT",1738628709235,[[2861.63,4.199],[2861.62,1.748],[2861.61,13.346],[2861.6,1.929],[2861.59,38.207]],[[2861.64,0.321],[2861.66,0.008],[2861.69,0.318],[2861.7,0.673],[2861.75,0.12]]]
["binance-futures","ETHUSDT",1738628740487,[[2861.1,15.751],[2861.08,0.011],[2861.07,0.008],[2861.06,0.008]],[[2861.11,8.966],[2861.13,0.186],[2861.2,1.965],[2861.22,0.025],[2861.24,0.07]]]
["binance-futures","ETHUSDT",1738628777089,[[2857.39,2.079],[2857.38,0.008],[2857.34,0.786],[2857.33,0.007],[2857.31,0.12]],[[2857.4,18.348],[2857.42,0.008],[2857.43,0.015],[2857.45,0.008],[2857.46,0.093]]]
["binance-futures","ETHUSDT",1738628833091,[[2856.68,49.466],[2856.65,0.008],[2856.63,0.619],[2856.62,1.751],[2856.61,0.375]],[[2856.69,6.114],[2856.7,0.177],[2856.73,0.008],[2856.76,0.016],[2856.79,0.018]]]
["binance-futures","ETHUSDT",1738628852866,[[2857.49,29.942],[2857.46,0.519],[2857.43,1.758],[2857.4,1.765],[2857.38,0.008]],[[2857.5,7.677],[2857.51,0.008],[2857.53,0.008],[2857.59,0.008],[2857.6,0.008]]]
["binance-futures","ETHUSDT",1738628923830,[[2859.69,37.205],[2859.68,0.008],[2859.63,1.801],[2859.6,0.961],[2859.04,3.999]],[[2859.7,14.845],[2859.75,0.009],[2859.76,0.015],[2859.78,1.256],[2859.79,0.026]]]
["binance-futures","ETHUSDT",1738628972471,[[2861.86,6.001],[2861.85,0.008],[2861.84,0.011],[2861.83,1.25],[2861.82,0.008]],[[2861.87,17.554],[2861.89,1.756],[2861.9,1.94],[2861.91,0.008],[2861.92,1.715]]]
["binance-futures","ETHUSDT",1738628993977,[[2862.77,45.61],[2862.75,0.266],[2862.74,0.027],[2862.72,0.017],[2862.52,0.008]],[[2862.78,19.592],[2862.79,0.008],[2862.8,2.018],[2862.82,0.008],[2862.94,1.762]]]
["binance-futures","ETHUSDT",1738629047994,[[2858.49,0.713],[2858.46,0.015],[2858.44,0.008],[2858.41,0.007],[2858.4,0.015]],[[2858.5,35.011],[2858.53,0.407],[2858.55,0.009],[2858.58,0.891],[2858.64,0.01]]]
["binance-futures","ETHUSDT",1738629083513,[[2857.14,19.03],[2857.12,0.008],[2857.08,0.018],[2857.07,4.949],[2857.02,0.069]],[[2857.15,84.61],[2857.16,0.008],[2857.17,0.008],[2857.18,0.661],[2857.19,0.016]]]
["binance-futures","ETHUSDT",1738629139047,[[2854.69,7.886],[2854.65,0.008],[2854.62,1.771],[2854.61,0.953],[2854.6,0.008]],[[2854.7,10.405],[2854.79,0.008],[2854.8,1.956],[2854.84,1.423],[2854.85,0.008]]]
["binance-futures","ETHUSDT",1738629159197,[[2850.94,1.303],[2850.93,0.008],[2850.92,0.008],[2850.9,1.948],[2850.79,0.01]],[[2850.95,21.604],[2850.97,0.008],[2851.0,1.948],[2851.01,0.018],[2851.02,20.0]]]
["binance-futures","ETHUSDT",1738629206381,[[2857.11,1.572],[2857.1,0.011],[2857.09,0.008],[2857.08,0.008],[2857.06,0.008]],[[2857.12,61.745],[2857.13,0.008],[2857.14,0.008],[2857.16,0.008],[2857.18,0.008]]]
["binance-futures","ETHUSDT",1738629274968,[[2859.29,41.032],[2859.28,0.01],[2859.27,4.464],[2859.26,2.216],[2859.23,0.008]],[[2859.3,1.306],[2859.33,0.016],[2859.34,0.103],[2859.36,0.085],[2859.37,1.074]]]
["binance-futures","ETHUSDT",1738629295229,[[2856.53,23.952],[2856.52,0.023],[2856.51,0.008],[2856.5,1.94],[2856.49,0.017]],[[2856.54,10.809],[2856.57,0.008],[2856.6,0.016],[2856.62,0.008],[2856.7,1.964]]]
["binance-futures","ETHUSDT",1738629329084,[[2860.43,12.37],[2860.4,1.929],[2860.37,0.015],[2860.35,0.017],[2860.32,0.008]],[[2860.44,10.864],[2860.45,0.026],[2860.48,0.008],[2860.5,2.095],[2860.51,0.008]]]
["binance-futures","ETHUSDT",1738629386758,[[2864.24,50.057],[2864.22,0.008],[2864.21,0.008],[2864.19,1.698]],[[2864.25,2.052],[2864.26,0.03],[2864.29,2.105],[2864.3,0.008],[2864.31,0.008]]]
["binance-futures","ETHUSDT",1738629420080,[[2862.27,4.706],[2862.25,0.169],[2862.23,0.008],[2862.21,0.008],[2862.2,0.007]],[[2862.28,13.487],[2862.3,1.962],[2862.31,0.008],[2862.34,1.514],[2862.36,0.527]]]
["binance-futures","ETHUSDT",1738629463548,[[2855.77,67.356],[2855.75,0.01],[2855.74,0.008],[2855.73,0.01],[2855.72,0.01]],[[2855.78,0.331],[2855.81,0.173],[2855.83,0.143],[2855.84,0.138],[2855.86,0.031]]]
["binance-futures","ETHUSDT",1738629512201,[[2856.58,1.574],[2856.57,0.365],[2856.56,0.167],[2856.55,0.008],[2856.52,0.031]],[[2856.59,32.87],[2856.6,0.008],[2856.61,21.247],[2856.62,0.016],[2856.64,0.008]]]
["binance-futures","ETHUSDT",1738629542246,[[2857.12,44.478],[2857.09,0.637],[2857.08,0.008],[2857.06,0.016],[2857.0,1.937]],[[2857.13,2.49],[2857.14,0.294],[2857.18,0.008],[2857.19,0.019],[2857.2,1.951]]]
["binance-futures","ETHUSDT",1738629607829,[[2859.99,30.209],[2859.98,0.05],[2859.96,0.009],[2859.92,0.834],[2859.83,1.757]],[[2860.0,2.909],[2860.02,0.016],[2860.07,0.015],[2860.1,1.947],[2860.13,0.22]]]
["binance-futures","ETHUSDT",1738629643437,[[2858.29,19.564],[2858.26,0.016],[2858.25,0.009],[2858.23,0.015],[2858.08,0.033]],[[2858.3,35.52],[2858.31,0.008],[2858.36,0.008],[2858.38,0.009],[2858.39,0.008]]]
["binance-futures","ETHUSDT",1738629704787,[[2862.07,52.29],[2862.06,0.008],[2862.05,0.008],[2862.03,0.008],[2862.01,0.015]],[[2862.08,4.558],[2862.1,0.018],[2862.11,3.43],[2862.13,0.008],[2862.14,0.015]]]
["binance-futures","ETHUSDT",1738629736808,[],[[2866.71,92.525],[2866.77,0.011],[2866.78,18.401],[2866.79,2.248],[2866.8,1.384]]]
["binance-futures","ETHUSDT",1738629783321,[[2864.93,23.085],[2864.92,0.008],[2864.91,0.008],[2864.9,1.948],[2864.88,0.008]],[[2864.94,3.439],[2864.96,0.008],[2864.97,0.008],[2864.99,0.01],[2865.04,0.007]]]
["binance-futures","ETHUSDT",1738629832524,[[2864.32,9.837],[2864.31,46.044],[2864.29,0.008],[2864.26,0.007],[2864.25,0.017]],[[2864.33,30.715],[2864.36,0.008],[2864.37,0.008],[2864.39,0.007],[2864.4,1.971]]]
["binance-futures","ETHUSDT",1738629868908,[[2864.94,36.086],[2864.93,0.19],[2864.92,0.008],[2864.91,0.008],[2864.9,0.083]],[[2864.95,9.906],[2864.96,0.008],[2864.97,0.069],[2865.01,0.028],[2865.03,0.008]]]
["binance-futures","ETHUSDT",1738629904838,[[2864.98,5.29],[2864.97,3.344],[2864.96,0.476],[2864.95,0.008],[2864.92,0.015]],[[2864.99,58.836],[2865.0,3.786],[2865.01,0.008],[2865.02,0.01],[2865.03,21.754]]]
["binance-futures","ETHUSDT",1738629965649,[[2865.45,0.164],[2865.41,0.012],[2865.39,0.069],[2865.36,0.049],[2865.35,0.04]],[[2865.46,55.784],[2865.47,12.669],[2865.48,0.257],[2865.49,3.748],[2865.5,1.947]]]
["binance-futures","ETHUSDT",1738630027547,[[2868.15,11.291],[2868.13,0.177],[2868.1,0.008],[2868.09,0.007],[2868.07,0.008]],[[2868.16,8.68],[2868.21,0.008],[2868.22,0.007],[2868.23,0.008],[2868.29,4.074]]]
["binance-futures","ETHUSDT",1738630058716,[[2865.27,41.352],[2865.24,18.156],[2865.23,0.172],[2865.22,4.0],[2865.19,0.734]],[[2865.28,0.425],[2865.29,4.301],[2865.3,2.634],[2865.36,0.444],[2865.42,0.217]]]
["binance-futures","ETHUSDT",1738630104871,[[2860.79,15.071],[2860.77,0.008],[2860.75,0.747],[2860.74,0.008],[2860.73,0.007]],[[2860.8,13.562],[2860.86,0.695],[2860.87,28.513],[2860.9,1.763],[2860.91,0.165]]]
["binance-futures","ETHUSDT",1738630129339,[[2858.2,47.377],[2858.19,0.357],[2858.17,0.016],[2858.14,0.008],[2858.11,0.683]],[[2858.21,1.752],[2858.22,0.121],[2858.23,0.15],[2858.25,0.016],[2858.27,0.014]]]
["binance-futures","ETHUSDT",1738630186237,[[2857.42,41.427],[2857.41,1.511],[2857.4,1.951],[2857.37,0.008],[2857.11,13.84]],[[2857.43,10.407],[2857.45,0.016],[2857.48,0.015],[2857.49,0.014],[2857.5,1.955]]]
["binance-futures","ETHUSDT",1738630220481,[[2853.92,119.044],[2853.9,0.016],[2853.89,0.008],[2853.86,0.008],[2853.78,0.008]],[[2853.93,16.117],[2853.94,0.008],[2853.95,0.008],[2853.99,1.777],[2854.0,0.465]]]
["binance-futures","ETHUSDT",1738630255307,[[2847.3,1.263],[2847.27,0.008],[2847.24,0.008],[2847.22,0.01],[2847.21,3.394]],[[2847.31,37.182],[2847.32,0.07],[2847.34,0.008],[2847.37,0.008],[2847.43,4.017]]]
["binance-futures","ETHUSDT",1738630335726,[[2844.33,23.76],[2844.31,0.451],[2844.3,1.734],[2844.29,0.008],[2844.27,0.008]],[[2844.34,0.927],[2844.35,0.008],[2844.37,0.008],[2844.38,0.867],[2844.4,2.085]]]
["binance-futures","ETHUSDT",1738630343119,[[2843.23,4.235],[2843.22,0.008],[2843.2,0.01],[2843.15,0.015],[2843.12,0.023]],[[2843.24,60.105],[2843.31,0.107],[2843.33,2.5],[2843.41,0.312],[2843.42,0.46]]]
["binance-futures","ETHUSDT",1738630397387,[[2849.97,6.332],[2849.96,27.38],[2849.95,48.309],[2849.94,28.072],[2849.93,13.044]],[[2849.98,0.138],[2849.99,1.809],[2850.0,19.683],[2850.01,0.454],[2850.11,0.023]]]
["binance-futures","ETHUSDT",1738630446218,[[2849.1,10.843],[2849.09,2.164],[2849.07,0.016],[2849.04,0.016],[2849.01,0.008]],[[2849.11,47.386],[2849.12,0.9],[2849.13,0.01],[2849.14,4.433],[2849.15,0.218]]]
["binance-futures","ETHUSDT",1738630465347,[[2848.0,11.498]],[[2848.01,27.138],[2848.02,2.511],[2848.03,0.016],[2848.06,1.32],[2848.08,0.247]]]
["binance-futures","ETHUSDT",1738630520908,[[2849.38,17.166],[2849.36,0.008],[2849.35,0.008],[2849.33,0.008],[2849.31,0.511]],[[2849.39,22.235],[2849.4,1.956],[2849.41,0.015],[2849.42,0.148],[2849.43,0.016]]]
["binance-futures","ETHUSDT",1738630555663,[[2845.04,15.971],[2845.02,0.008],[2845.01,0.008],[2845.0,1.94],[2844.99,0.008]],[[2845.05,8.541],[2845.06,0.008],[2845.07,0.161],[2845.08,0.016],[2845.09,0.008]]]
["binance-futures","ETHUSDT",1738630595750,[[2844.1,62.712],[2844.09,5.055],[2844.08,5.338],[2844.07,0.008],[2844.06,0.032]],[[2844.11,14.46],[2844.12,1.777],[2844.14,0.508],[2844.15,0.008],[2844.17,1.301]]]
["binance-futures","ETHUSDT",1738630646940,[[2845.13,2.69],[2845.07,7.309],[2845.05,6.524],[2845.04,0.05],[2845.03,7.504]],[[2845.15,0.03],[2845.28,0.18],[2845.29,0.3],[2845.3,0.142],[2845.31,1.468]]]
["binance-futures","ETHUSDT",1738630681552,[[2842.39,46.766],[2842.36,0.037],[2842.35,0.008],[2842.33,0.008],[2842.32,0.134]],[[2842.4,35.958],[2842.41,0.018],[2842.42,0.177],[2842.43,0.2],[2842.44,0.022]]]
["binance-futures","ETHUSDT",1738630751703,[[2838.67,36.489],[2838.65,0.008],[2838.63,0.008],[2838.61,0.023],[2838.53,0.793]],[[2838.68,7.475],[2838.69,1.772],[2838.7,0.016],[2838.72,1.32],[2838.73,0.016]]]
["binance-futures","ETHUSDT",1738630770055,[[2838.58,36.723],[2838.57,0.703],[2838.56,0.15],[2838.54,0.008],[2838.52,2.508]],[[2838.59,5.805],[2838.6,1.956],[2838.64,0.219],[2838.65,0.016],[2838.67,0.196]]]
["binance-futures","ETHUSDT",1738630826360,[[2839.23,75.21],[2839.22,0.008],[2839.21,0.018],[2839.2,1.979],[2839.19,3.708]],[[2839.24,21.91],[2839.25,0.008],[2839.27,0.016],[2839.3,0.016],[2839.32,0.008]]]
["binance-futures","ETHUSDT",1738630859845,[[2843.54,41.626],[2843.53,0.008],[2843.49,0.008],[2843.46,0.008]],[[2843.55,27.567],[2843.57,0.008],[2843.58,0.008],[2843.6,2.087],[2843.61,0.008]]]
["binance-futures","ETHUSDT",1738630893904,[[2846.79,39.813],[2846.76,0.008],[2846.75,0.008],[2846.73,0.227],[2846.61,0.008]],[[2846.8,49.019],[2846.81,0.187],[2846.83,0.192],[2846.86,0.008],[2846.89,0.008]]]
["binance-futures","ETHUSDT",1738630937899,[[2843.7,25.568],[2843.69,0.038],[2843.68,0.015],[2843.66,0.008],[2843.64,0.008]],[[2843.71,11.227],[2843.72,0.019],[2843.73,0.186],[2843.74,0.008],[2843.75,0.008]]]
["binance-futures","ETHUSDT",1738630983589,[[2844.66,16.907],[2844.65,2.589],[2844.64,0.023],[2844.61,0.008]],[[2844.67,24.071],[2844.68,0.411],[2844.69,0.008],[2844.7,1.94],[2844.71,0.008]]]
["binance-futures","ETHUSDT",1738631057311,[[2845.0,1.31],[2844.98,0.023],[2844.96,0.008],[2844.9,0.008],[2844.89,0.008]],[[2845.01,37.142],[2845.02,29.253],[2845.03,61.024],[2845.05,1.913],[2845.06,0.018]]]
["binance-futures","ETHUSDT",1738631075159,[[2842.5,13.916],[2842.49,1.149],[2842.48,0.346],[2842.42,0.008],[2842.31,0.37]],[[2842.51,28.76],[2842.52,4.551],[2842.54,0.008],[2842.57,0.008],[2842.66,3.832]]]
["binance-futures","ETHUSDT",1738631132231,[[2846.34,151.475],[2846.33,0.008],[2846.3,0.008],[2846.28,0.008],[2846.27,0.031]],[[2846.35,3.185],[2846.37,0.008],[2846.38,0.008],[2846.4,0.016],[2846.41,0.018]]]
["binance-futures","ETHUSDT",1738631186451,[[2839.08,25.252],[2839.07,4.161],[2839.06,0.008],[2839.05,0.008],[2839.03,0.008]],[[2839.09,51.842],[2839.1,1.948],[2839.11,0.011],[2839.13,0.008],[2839.15,0.016]]]
["binance-futures","ETHUSDT",1738631199591,[],[[2838.17,27.212],[2838.19,0.016],[2838.22,0.787],[2838.23,1.118],[2838.24,0.016]]]
["binance-futures","ETHUSDT",1738631244332,[[2835.39,1.778],[2835.33,0.008],[2835.31,1.339],[2835.3,0.008],[2835.28,0.031]],[[2835.4,90.204],[2835.41,22.331],[2835.42,0.083],[2835.44,0.008],[2835.45,1.772]]]
["binance-futures","ETHUSDT",1738631288777,[[2837.7,15.666],[2837.68,0.175],[2837.65,1.005],[2837.64,1.444],[2837.62,0.146]],[[2837.71,10.604],[2837.72,2.035],[2837.73,0.008],[2837.74,0.106],[2837.77,0.008]]]
["binance-futures","ETHUSDT",1738631319380,[[2841.33,11.519],[2841.31,0.008],[2841.3,1.972],[2841.26,0.008]],[[2841.34,14.599],[2841.35,0.019],[2841.36,0.008],[2841.39,0.008],[2841.42,0.008]]]
["binance-futures","ETHUSDT",1738631399153,[[2848.2,1.222],[2848.17,0.008],[2848.16,0.008],[2848.14,0.008],[2848.12,0.008]],[[2848.21,35.462],[2848.23,0.419],[2848.25,0.008],[2848.26,0.642],[2848.27,2.5]]]
["binance-futures","ETHUSDT",1738631412313,[[2849.09,17.073],[2849.08,0.081],[2849.04,0.331],[2849.02,1.791],[2848.91,0.018]],[[2849.1,26.221],[2849.12,0.008],[2849.13,0.008],[2849.15,0.008],[2849.16,1.019]]]
["binance-futures","ETHUSDT",1738631476851,[[2848.91,37.145],[2848.89,2.611],[2848.85,1.756],[2848.83,2.5]],[[2848.92,1.211],[2848.94,0.371],[2848.95,0.019],[2848.98,0.184],[2849.0,2.337]]]
["binance-futures","ETHUSDT",1738631506470,[[2847.72,2.275],[2847.71,6.322],[2847.7,0.008],[2847.67,0.024],[2847.66,0.008]],[[2847.73,41.833],[2847.74,0.02],[2847.75,10.675],[2847.76,10.466],[2847.77,119.534]]]
["binance-futures","ETHUSDT",1738631554651,[[2850.2,12.319],[2850.15,4.212],[2850.12,0.046],[2850.1,1.953],[2850.09,0.075]],[[2850.21,30.948],[2850.23,0.016],[2850.26,0.008],[2850.27,0.008],[2850.29,0.1]]]
["binance-futures","ETHUSDT",1738631618705,[[2837.39,31.747],[2837.38,0.008],[2837.37,0.008],[2837.35,0.008],[2837.34,1.297]],[[2837.4,12.376],[2837.41,0.008],[2837.42,0.008],[2837.45,0.008],[2837.46,0.008]]]
["binance-futures","ETHUSDT",1738631628636,[[2836.74,48.046],[2836.73,4.7],[2836.72,4.756],[2836.71,89.793],[2836.7,3.7]],[[2836.77,0.008],[2836.8,0.337],[2836.82,0.018],[2836.98,0.033],[2837.0,0.308]]]
["binance-futures","ETHUSDT",1738631665284,[[2836.59,19.094],[2836.58,0.018],[2836.57,5.768],[2836.56,20.019],[2836.54,0.008]],[[2836.6,38.286],[2836.61,1.671],[2836.62,0.079],[2836.63,0.023],[2836.64,0.018]]]
["binance-futures","ETHUSDT",1738631742045,[[2837.8,18.395],[2837.78,0.09],[2837.77,0.016],[2837.73,1.414],[2837.72,0.008]],[[2837.81,16.017],[2837.84,0.008],[2837.85,0.008],[2837.86,0.098],[2837.87,0.016]]]
["binance-futures","ETHUSDT",1738631783374,[[2839.17,0.011],[2839.16,0.011],[2839.14,0.008],[2839.09,0.015],[2839.07,0.07]],[[2839.18,14.41],[2839.2,17.511],[2839.21,51.014],[2839.22,15.272],[2839.23,0.679]]]
["binance-futures","ETHUSDT",1738631831826,[[2843.41,6.892],[2843.4,1.578],[2843.39,0.008],[2843.35,0.008],[2843.34,0.018]],[[2843.42,19.894],[2843.44,0.171],[2843.48,0.008],[2843.51,2.5],[2843.56,0.008]]]
["binance-futures","ETHUSDT",1738631857529,[[2843.69,48.507],[2843.68,30.457],[2843.67,5.412],[2843.65,3.25],[2843.63,28.749]],[[2843.7,0.017],[2843.72,0.016],[2843.73,2.571],[2843.74,0.008],[2843.77,0.008]]]
["binance-futures","ETHUSDT",1738631879168,[[2843.96,30.524],[2843.93,0.008],[2843.9,1.57],[2843.89,0.008],[2843.88,0.024]],[[2843.97,24.851],[2843.98,0.008],[2844.0,0.016],[2844.03,0.016],[2844.09,0.497]]]
["binance-futures","ETHUSDT",1738631959204,[[2844.5,10.369],[2844.49,0.008],[2844.4,1.637],[2844.38,0.034],[2844.35,1.892]],[[2844.51,41.907],[2844.52,0.008],[2844.54,0.008],[2844.56,0.008],[2844.59,0.008]]]
["binance-futures","ETHUSDT",1738631975166,[[2844.7,26.365],[2844.69,0.008],[2844.67,1.835],[2844.66,0.008],[2844.64,0.008]],[[2844.71,22.924],[2844.72,0.008],[2844.74,0.009],[2844.76,0.023],[2844.79,0.008]]]
["binance-futures","ETHUSDT",1738632054136,[[2844.1,12.48],[2844.09,0.157],[2844.07,0.008],[2844.04,0.139],[2844.02,0.008]],[[2844.11,77.717],[2844.12,0.008],[2844.13,1.011],[2844.14,0.008],[2844.15,0.017]]]
["binance-futures","ETHUSDT",1738632096940,[[2846.3,10.409],[2846.27,0.016],[2846.25,0.008],[2846.2,1.562]],[[2846.31,14.503],[2846.32,0.016],[2846.34,1.02],[2846.35,0.016],[2846.52,0.107]]]
["binance-futures","ETHUSDT",1738632102596,[[2846.85,32.805],[2846.84,1.045],[2846.83,2.5],[2846.81,0.016],[2846.79,0.024]],[[2846.86,11.928],[2846.87,0.723],[2846.9,0.629],[2846.94,0.721],[2846.97,0.008]]]
["binance-futures","ETHUSDT",1738632177816,[[2843.85,38.862],[2843.82,2.66],[2843.81,2.325],[2843.79,0.091],[2843.78,0.008]],[[2843.86,11.991],[2843.88,0.017],[2843.89,0.008],[2843.9,2.554],[2843.97,0.416]]]
["binance-futures","ETHUSDT",1738632198978,[],[[2844.82,59.819],[2844.83,0.011],[2844.88,0.172],[2844.89,0.382],[2844.9,0.18]]]
["binance-futures","ETHUSDT",1738632278709,[[2843.49,29.699],[2843.48,0.008],[2843.47,0.008],[2843.44,0.845]],[[2843.5,14.273],[2843.54,0.008],[2843.57,0.008],[2843.59,0.008],[2843.6,0.816]]]
["binance-futures","ETHUSDT",1738632295792,[[2845.52,16.39],[2845.5,0.042],[2845.48,1.595],[2845.46,0.011],[2845.21,3.75]],[[2845.53,12.009],[2845.55,0.169],[2845.56,0.008],[2845.58,0.008],[2845.59,0.19]]]
["binance-futures","ETHUSDT",1738632330100,[[2840.42,26.231],[2840.4,0.169],[2840.32,0.016],[2840.21,0.503],[2840.18,1.737]],[[2840.43,40.413],[2840.44,0.174],[2840.46,0.008],[2840.47,2.508],[2840.48,0.008]]]
["binance-futures","ETHUSDT",1738632376223,[[2844.33,10.535],[2844.3,0.042],[2844.24,0.009],[2844.23,0.008],[2844.2,1.543]],[[2844.34,46.986],[2844.35,0.008],[2844.37,2.519],[2844.38,0.017],[2844.39,0.098]]]
["binance-futures","ETHUSDT",1738632425162,[[2840.83,12.103],[2840.82,0.019],[2840.79,0.037],[2840.78,0.008],[2840.76,0.009]],[[2840.84,29.71],[2840.85,0.019],[2840.87,0.792],[2840.88,1.778],[2840.9,0.016]]]
["binance-futures","ETHUSDT",1738632505659,[[2847.2,1.956],[2847.18,0.528],[2847.16,0.008],[2847.1,1.559],[2847.07,0.024]],[[2847.21,64.041],[2847.23,0.016],[2847.24,0.009],[2847.26,0.008],[2847.27,0.008]]]
["binance-futures","ETHUSDT",1738632539195,[[2847.99,60.274],[2847.98,0.008],[2847.96,1.162],[2847.95,0.008],[2847.93,0.115]],[[2848.0,8.719],[2848.01,0.039],[2848.06,0.419],[2848.08,0.017],[2848.09,0.097]]]
["binance-futures","ETHUSDT",1738632556492,[[2848.41,55.689],[2848.4,1.554],[2848.39,0.175],[2848.38,0.018],[2848.37,0.008]],[[2848.42,6.143],[2848.43,0.008],[2848.44,0.511],[2848.46,0.018],[2848.47,0.023]]]
["binance-futures","ETHUSDT",1738632616477,[[2850.9,0.034],[2850.89,0.273],[2850.87,0.008],[2850.82,0.008],[2850.76,0.023]],[[2850.91,35.433],[2850.92,0.011],[2850.93,0.242],[2850.94,1.8],[2850.99,2.5]]]
["binance-futures","ETHUSDT",1738632668412,[[2848.52,42.18],[2848.5,0.008],[2848.49,4.549],[2848.48,1.756],[2848.45,2.5]],[[2848.53,0.766],[2848.56,0.031],[2848.57,0.008],[2848.59,0.008],[2848.6,1.554]]]
["binance-futures","ETHUSDT",1738632691463,[[2848.4,13.769],[2848.38,0.008],[2848.37,0.008],[2848.36,0.008],[2848.35,0.061]],[[2848.41,31.244],[2848.51,0.086],[2848.52,1.186],[2848.54,0.332],[2848.55,4.723]]]
["binance-futures","ETHUSDT",1738632760482,[[2850.2,30.722],[2850.18,1.252],[2850.16,3.692],[2850.15,0.255],[2850.14,0.017]],[[2850.21,1.392],[2850.26,0.008],[2850.27,0.015],[2850.29,0.056],[2850.3,1.559]]]
["binance-futures","ETHUSDT",1738632773992,[[2848.35,19.951],[2848.33,0.008],[2848.31,0.008],[2848.3,0.575],[2848.29,1.764]],[[2848.36,8.434],[2848.38,0.117],[2848.39,0.008],[2848.4,1.551],[2848.42,0.008]]]
["binance-futures","ETHUSDT",1738632851474,[[2845.73,12.833],[2845.7,0.051],[2845.69,0.753],[2845.63,0.032],[2845.61,1.032]],[[2845.74,12.53],[2845.75,3.527],[2845.78,0.008],[2845.8,0.201],[2845.96,0.175]]]
["binance-futures","ETHUSDT",1738632889845,[[2846.9,49.338],[2846.87,2.397],[2846.84,0.016],[2846.83,1.052],[2846.82,3.522]],[[2846.91,5.158],[2846.92,0.244],[2846.93,0.15],[2846.94,0.008],[2846.95,0.008]]]
["binance-futures","ETHUSDT",1738632929542,[[2847.41,6.328],[2847.39,0.008],[2847.38,0.008],[2847.35,0.008],[2847.32,0.008]],[[2847.42,40.871],[2847.43,9.374],[2847.44,1.756],[2847.46,1.788],[2847.5,11.568]]]
["binance-futures","ETHUSDT",1738632981478,[[2843.13,23.662],[2843.12,9.887],[2843.11,4.31],[2843.1,0.035],[2843.07,0.016]],[[2843.14,28.088],[2843.15,0.016],[2843.18,0.008],[2843.2,0.016],[2843.27,0.008]]]
["binance-futures","ETHUSDT",1738632994539,[[2842.59,10.265],[2842.56,0.018],[2842.53,0.016],[2842.52,5.806],[2842.48,0.008]],[[2842.6,11.209],[2842.61,0.016],[2842.64,0.008],[2842.66,0.008],[2842.67,0.008]]]
["binance-futures","ETHUSDT",1738633042597,[[2841.73,1.801],[2841.71,0.016],[2841.7,0.061],[2841.63,0.031],[2841.6,0.026]],[[2841.74,22.525],[2841.75,0.008],[2841.8,1.571],[2841.81,0.008],[2841.86,1.299]]]
["binance-futures","ETHUSDT",1738633106467,[[2851.1,9.222],[2851.07,0.456],[2851.06,2.69],[2851.05,0.009],[2851.01,0.008]],[[2851.11,28.55],[2851.14,0.016],[2851.15,0.258],[2851.17,0.024],[2851.19,2.508]]]
["binance-futures","ETHUSDT",1738633160791,[[2858.18,9.802],[2858.17,0.008],[2858.14,0.718],[2858.1,1.716],[2858.03,0.03]],[[2858.19,7.477],[2858.2,1.554],[2858.22,0.008],[2858.23,0.423],[2858.24,0.007]]]
["binance-futures","ETHUSDT",1738633195638,[[2855.32,1.32],[2855.31,0.008],[2855.3,0.028],[2855.29,0.008],[2855.28,0.008]],[[2855.33,126.328],[2855.34,0.008],[2855.36,0.008],[2855.39,0.016],[2855.4,0.025]]]
["binance-futures","ETHUSDT",1738633234400,[[2857.61,34.337],[2857.6,0.009],[2857.59,2.511],[2857.54,1.948],[2857.53,2.5]],[[2857.62,0.12],[2857.64,0.015],[2857.65,0.179],[2857.67,3.37],[2857.68,0.095]]]
["binance-futures","ETHUSDT",1738633285789,[[2856.42,16.85],[2856.37,0.652],[2856.34,0.011],[2856.3,2.275],[2856.28,3.217]],[[2856.43,15.83],[2856.44,0.008],[2856.45,0.017],[2856.46,0.008],[2856.49,0.016]]]
["binance-futures","ETHUSDT",1738633321089,[[2854.48,0.081],[2854.47,0.015],[2854.46,0.375],[2854.4,0.361],[2854.32,0.359]],[[2854.49,8.636],[2854.5,2.76],[2854.51,43.177],[2854.53,8.454],[2854.54,2.995]]]
["binance-futures","ETHUSDT",1738633348291,[[2852.1,23.158],[2852.07,0.009],[2852.05,0.008],[2852.03,0.023],[2852.0,1.57]],[[2852.11,6.087],[2852.13,0.008],[2852.14,0.008],[2852.16,0.008],[2852.17,0.008]]]
["binance-futures","ETHUSDT",1738633412278,[[2856.75,37.327],[2856.74,6.191],[2856.72,0.008],[2856.71,2.219],[2856.7,1.559]],[[2856.76,25.71],[2856.78,0.011],[2856.79,0.008],[2856.82,0.128],[2856.86,0.016]]]
["binance-futures","ETHUSDT",1738633424964,[[2857.23,43.889],[2857.21,0.008],[2857.2,1.576],[2857.19,13.002],[2857.18,0.008]],[[2857.24,40.54],[2857.25,0.008],[2857.26,0.008],[2857.28,0.069],[2857.29,0.008]]]
["binance-futures","ETHUSDT",1738633503702,[],[[2853.66,0.734],[2853.68,0.6],[2853.71,4.223],[2853.73,3.503],[2853.77,0.018]]]
["binance-futures","ETHUSDT",1738633537936,[[2854.31,0.652],[2854.26,0.008],[2854.23,0.269],[2854.2,0.008]],[[2854.32,61.443],[2854.33,15.676],[2854.34,7.174],[2854.37,0.008],[2854.38,35.621]]]
["binance-futures","ETHUSDT",1738633581336,[[2855.35,0.686],[2855.32,0.008],[2855.31,0.008],[2855.3,1.551],[2855.29,0.008]],[[2855.36,15.878],[2855.37,0.008],[2855.4,1.551],[2855.41,0.194],[2855.42,0.008]]]
["binance-futures","ETHUSDT",1738633628993,[[2851.85,11.019]],[[2851.86,25.115],[2851.87,0.821],[2851.9,2.5],[2851.94,0.019],[2851.95,6.83]]]
["binance-futures","ETHUSDT",1738633657931,[[2851.77,21.99],[2851.71,0.985],[2851.7,1.593],[2851.67,0.01],[2851.66,10.891]],[[2851.78,13.805],[2851.79,0.008],[2851.8,0.024],[2851.82,0.008],[2851.83,0.169]]]
["binance-futures","ETHUSDT",1738633721006,[[2853.13,93.214],[2853.12,1.791],[2853.11,14.271],[2853.1,12.834],[2853.09,0.008]],[[2853.14,18.845],[2853.15,3.719],[2853.18,0.016],[2853.19,0.063],[2853.2,0.144]]]
["binance-futures","ETHUSDT",1738633735856,[[2852.24,30.547],[2852.22,0.008],[2852.21,0.008],[2852.2,0.574],[2852.18,0.008]],[[2852.25,12.227],[2852.26,0.008],[2852.3,1.57],[2852.31,0.008],[2852.33,0.008]]]
["binance-futures","ETHUSDT",1738633791452,[[2847.85,11.059],[2847.83,0.161],[2847.8,1.551],[2847.78,0.008],[2847.52,0.018]],[[2847.86,15.364],[2847.88,1.704],[2847.89,0.016],[2847.9,1.567],[2847.91,0.032]]]
["binance-futures","ETHUSDT",1738633847318,[[2842.23,1.184],[2842.22,0.008],[2842.21,0.161],[2842.2,0.023],[2842.18,0.016]],[[2842.24,25.538],[2842.27,0.016],[2842.3,1.562],[2842.32,0.024],[2842.46,0.018]]]
["binance-futures","ETHUSDT",1738633891575,[[2843.08,1.23],[2843.07,0.008],[2843.05,0.008],[2843.04,0.008],[2843.02,0.016]],[[2843.09,13.019],[2843.1,0.026],[2843.12,0.024],[2843.15,0.008],[2843.17,0.011]]]
["binance-futures","ETHUSDT",1738633939297,[[2842.67,97.15],[2842.66,3.635],[2842.65,0.008],[2842.63,0.322],[2842.62,7.446]],[[2842.68,6.434],[2842.72,9.61],[2842.73,0.794],[2842.74,0.046],[2842.79,0.008]]]
["binance-futures","ETHUSDT",1738633969445,[[2842.29,24.012],[2842.28,0.016],[2842.2,1.562],[2842.19,0.016],[2842.14,0.008]],[[2842.3,25.672],[2842.32,0.008],[2842.33,0.016],[2842.35,0.008],[2842.36,0.008]]]
["binance-futures","ETHUSDT",1738634009476,[[2844.48,29.833],[2844.47,1.769],[2844.45,0.009],[2844.31,1.833],[2844.29,0.083]],[[2844.49,1.529],[2844.5,1.554],[2844.52,0.017],[2844.59,0.798],[2844.6,1.559]]]
["binance-futures","ETHUSDT",1738634069449,[[2847.81,18.447],[2847.8,1.554],[2847.79,1.1],[2847.75,0.009]],[[2847.82,21.593],[2847.83,4.721],[2847.84,9.434],[2847.86,1.376],[2847.9,17.861]]]
["binance-futures","ETHUSDT",1738634087767,[[2846.82,16.56],[2846.81,0.016],[2846.8,0.186],[2846.79,2.588],[2846.78,0.008]],[[2846.83,17.127],[2846.85,0.05],[2846.86,0.016],[2846.87,0.015],[2846.9,1.579]]]
["binance-futures","ETHUSDT",1738634142570,[[2844.32,85.645],[2844.3,0.274],[2844.29,1.766],[2844.27,2.508],[2844.26,1.766]],[[2844.33,8.851],[2844.34,0.008],[2844.35,0.008],[2844.37,0.169],[2844.38,1.308]]]
["binance-futures","ETHUSDT",1738634214610,[[2846.82,22.339],[2846.81,0.008],[2846.79,2.519],[2846.78,0.008],[2846.76,0.008]],[[2846.83,3.727],[2846.86,0.016],[2846.87,0.358],[2846.88,0.05],[2846.9,1.559]]]
["binance-futures","ETHUSDT",1738634239922,[[2846.74,36.201],[2846.73,0.008],[2846.72,0.511],[2846.7,0.024],[2846.69,0.39]],[[2846.75,19.89],[2846.77,0.008],[2846.78,0.008],[2846.8,0.025],[2846.81,0.008]]]
["binance-futures","ETHUSDT",1738634294829,[[2851.3,20.174],[2851.27,0.008],[2851.26,0.008],[2851.24,0.017],[2851.21,1.16]],[[2851.31,12.495],[2851.32,0.009],[2851.33,0.161],[2851.34,0.016],[2851.35,0.01]]]
["binance-futures","ETHUSDT",1738634335144,[[2851.15,23.004],[2851.14,0.011],[2851.13,0.134],[2851.1,0.018],[2851.09,0.008]],[[2851.16,12.302],[2851.22,0.008],[2851.24,3.884],[2851.26,0.491],[2851.29,0.008]]]
["binance-futures","ETHUSDT",1738634371751,[[2849.53,10.135],[2849.5,1.57],[2849.48,0.008],[2849.47,0.017],[2849.41,0.01]],[[2849.54,15.033],[2849.55,0.017],[2849.56,0.008],[2849.63,0.46],[2849.64,2.805]]]
["binance-futures","ETHUSDT",1738634411965,[[2852.33,15.223],[2852.32,4.592],[2852.31,0.766],[2852.3,1.543],[2852.29,0.008]],[[2852.34,5.095],[2852.37,0.008],[2852.38,0.008],[2852.39,0.12],[2852.4,0.048]]]
["binance-futures","ETHUSDT",1738634463653,[[2852.76,11.5],[2852.75,0.008],[2852.74,0.011],[2852.73,0.008],[2852.71,0.008]],[[2852.77,11.085],[2852.8,0.018],[2852.81,0.008],[2852.84,0.008],[2852.96,0.083]]]
["binance-futures","ETHUSDT",1738634488773,[[2853.6,15.549],[2853.58,0.008],[2853.56,0.008],[2853.54,0.563],[2853.53,0.017]],[[2853.61,13.223],[2853.62,0.02],[2853.63,0.016],[2853.66,0.008],[2853.71,0.26]]]
["binance-futures","ETHUSDT",1738634556037,[[2855.15,17.415],[2855.12,0.008],[2855.1,0.008],[2855.09,0.024],[2855.02,1.761]],[[2855.16,22.456],[2855.17,0.008],[2855.19,0.976],[2855.2,1.562],[2855.22,0.016]]]
["binance-futures","ETHUSDT",1738634591909,[[2853.72,1.065],[2853.71,0.497],[2853.7,0.008],[2853.62,0.087],[2853.6,0.008]],[[2853.73,97.01],[2853.76,0.095],[2853.77,1.753],[2853.86,0.011],[2853.93,1.902]]]
["binance-futures","ETHUSDT",1738634648431,[[2848.44,10.442],[2848.29,0.027],[2848.23,0.083],[2848.22,1.127],[2848.21,1.764]],[[2848.45,56.1],[2848.46,0.333],[2848.47,0.008],[2848.5,0.016],[2848.71,1.756]]]
["binance-futures","ETHUSDT",1738634683170,[[2854.16,85.37],[2854.15,0.016],[2854.13,1.763],[2854.12,0.016],[2854.11,0.01]],[[2854.17,1.536],[2854.19,0.015],[2854.2,0.024],[2854.23,0.008],[2854.25,0.008]]]
["binance-futures","ETHUSDT",1738634724923,[[2853.27,58.824],[2853.26,5.446],[2853.25,5.462],[2853.24,0.016],[2853.22,1.761]],[[2853.28,0.223],[2853.29,0.103],[2853.3,0.108],[2853.33,0.076],[2853.34,0.073]]]
["binance-futures","ETHUSDT",1738634774333,[[2844.69,17.927],[2844.67,0.008],[2844.58,0.01],[2844.54,1.422],[2844.52,2.123]],[[2844.7,11.215],[2844.8,1.551],[2844.82,0.008],[2844.85,0.008],[2844.89,0.774]]]
["binance-futures","ETHUSDT",1738634800427,[[2846.76,38.797],[2846.75,0.997],[2846.74,0.5],[2846.73,0.016],[2846.7,0.024]],[[2846.77,13.376],[2846.79,0.009],[2846.8,1.593],[2846.81,0.573],[2846.83,0.024]]]
["binance-futures","ETHUSDT",1738634865973,[[2843.39,79.814],[2843.32,7.54],[2843.31,39.156],[2843.3,134.242],[2843.28,0.112]],[[2843.4,5.429],[2843.41,0.008],[2843.49,2.551],[2843.53,0.025],[2843.54,0.116]]]
["binance-futures","ETHUSDT",1738634900124,[[2842.79,0.54],[2842.77,1.504],[2842.76,0.016],[2842.73,0.017],[2842.72,0.05]],[[2842.8,70.512],[2842.81,6.68],[2842.83,1.759],[2842.84,0.025],[2842.86,1.767]]]
["binance-futures","ETHUSDT",1738634960144,[[2844.83,1983.1],[2844.82,0.052],[2844.81,0.708],[2844.8,0.042],[2844.79,0.024]],[[2844.84,50.711],[2844.85,15.519],[2844.86,0.008],[2844.88,0.008],[2844.89,0.508]]]
["binance-futures","ETHUSDT",1738634995569,[[2844.85,19.312],[2844.82,0.016],[2844.8,0.016],[2844.79,0.048],[2844.71,0.025]],[[2844.86,36.723],[2844.89,0.008],[2844.9,0.016],[2844.92,0.008],[2844.93,1.786]]]
["binance-futures","ETHUSDT",1738635038581,[[2842.22,1.327],[2842.2,0.008],[2842.19,0.016],[2842.17,0.008],[2842.16,0.008]],[[2842.23,53.237],[2842.24,3.254],[2842.26,5.078],[2842.27,0.016],[2842.29,1.32]]]
["binance-futures","ETHUSDT",1738635065968,[[2841.43,73.932],[2841.42,0.008],[2841.4,0.008],[2841.38,4.651],[2841.37,1.77]],[[2841.44,0.157],[2841.47,0.008],[2841.48,0.008],[2841.5,0.008],[2841.64,0.026]]]
["binance-futures","ETHUSDT",1738635123788,[[2845.49,33.218],[2845.42,0.023],[2845.41,2.03],[2845.4,1.567],[2845.38,0.021]],[[2845.5,21.639],[2845.56,0.008],[2845.64,0.008],[2845.65,0.009],[2845.7,1.562]]]
["binance-futures","ETHUSDT",1738635155501,[[2844.38,0.096],[2844.35,0.018],[2844.34,0.081],[2844.33,0.008],[2844.24,0.02]],[[2844.39,75.866],[2844.41,0.008],[2844.42,0.008],[2844.43,1.457],[2844.44,1.766]]]
["binance-futures","ETHUSDT",1738635218282,[[2842.88,19.503],[2842.87,1.77],[2842.86,0.191],[2842.85,2.319],[2842.84,0.045]],[[2842.89,5.015],[2842.92,0.016],[2842.95,0.016],[2842.98,0.008],[2843.01,0.008]]]
["binance-futures","ETHUSDT",1738635279618,[[2841.6,17.278],[2841.58,0.519],[2841.55,0.015],[2841.52,0.008],[2841.5,1.044]],[[2841.61,22.976],[2841.64,0.008],[2841.65,0.008],[2841.67,0.016],[2841.7,0.008]]]
["binance-futures","ETHUSDT",1738635291061,[[2842.39,26.13],[2842.38,0.411],[2842.36,2.016],[2842.34,0.008],[2842.33,0.008]],[[2842.4,7.149],[2842.41,0.016],[2842.42,0.161],[2842.44,0.016],[2842.45,0.015]]]
["binance-futures","ETHUSDT",1738635355836,[[2836.53,12.271],[2836.51,1.515],[2836.5,1.568],[2836.42,0.609],[2836.41,0.026]],[[2836.54,13.508],[2836.56,0.008],[2836.57,0.008],[2836.6,0.008],[2836.65,0.187]]]
["binance-futures","ETHUSDT",1738635381434,[[2835.0,5.031],[2834.99,0.772],[2834.97,0.017],[2834.96,0.014],[2834.94,0.616]],[[2835.01,46.255],[2835.02,0.274],[2835.03,0.184],[2835.04,0.008],[2835.05,0.008]]]
["binance-futures","ETHUSDT",1738635438727,[[2837.24,15.58],[2837.22,0.416],[2837.2,6.614],[2837.18,0.13]],[[2837.25,5.495],[2837.27,0.008],[2837.28,0.008],[2837.31,1.741],[2837.33,0.008]]]
["binance-futures","ETHUSDT",1738635470945,[[2836.3,48.408],[2836.27,0.172],[2836.26,0.172],[2836.25,0.811],[2836.24,2.5]],[[2836.31,0.144],[2836.35,0.193],[2836.38,0.008],[2836.4,1.953],[2836.41,0.016]]]
["binance-futures","ETHUSDT",1738635510551,[[2835.12,61.744],[2835.11,0.008],[2835.09,0.172],[2835.08,0.008],[2835.06,0.661]],[[2835.13,4.355],[2835.14,0.42],[2835.17,0.015],[2835.19,2.125],[2835.22,0.016]]]
["binance-futures","ETHUSDT",1738635549753,[[2837.19,33.184],[2837.17,0.008],[2837.16,0.009],[2837.15,0.008]],[[2837.2,8.056],[2837.21,3.539],[2837.23,0.008],[2837.25,0.008],[2837.27,0.136]]]
["binance-futures","ETHUSDT",1738635603109,[[2841.83,10.656],[2841.82,0.008],[2841.8,0.008],[2841.71,1.536],[2841.64,5.554]],[[2841.84,8.623],[2841.85,3.292],[2841.86,1.054],[2841.87,0.085],[2841.89,0.009]]]
["binance-futures","ETHUSDT",1738635637444,[[2839.91,1.226],[2839.9,0.016],[2839.85,0.017],[2839.83,1.26],[2839.81,1.129]],[[2839.92,42.715],[2839.93,0.008],[2839.95,0.357],[2839.97,0.008],[2839.98,0.033]]]
["binance-futures","ETHUSDT",1738635707758,[[2841.75,34.731],[2841.74,18.932],[2841.71,0.411],[2841.7,1.76]],[[2841.76,5.577],[2841.85,0.99],[2841.86,0.032],[2841.89,0.644],[2841.9,1.953]]]
["binance-futures","ETHUSDT",1738635729603,[[2841.25,34.738],[2841.24,2.271],[2841.22,0.183],[2841.2,0.008],[2841.19,0.008]],[[2841.26,1.068],[2841.27,0.195],[2841.28,0.011],[2841.3,0.216],[2841.31,1.156]]]
["binance-futures","ETHUSDT",1738635784565,[[2845.45,19.808],[2845.44,0.017],[2845.42,1.785],[2845.41,0.08]],[[2845.46,19.699],[2845.47,0.204],[2845.49,0.008],[2845.5,0.293],[2845.52,0.184]]]
["binance-futures","ETHUSDT",1738635822001,[[2843.78,17.562],[2843.76,0.669],[2843.75,0.008],[2843.61,0.008],[2843.58,0.025]],[[2843.79,54.21],[2843.8,4.577],[2843.81,2.086],[2843.82,1.09],[2843.86,1.79]]]
["binance-futures","ETHUSDT",1738635862772,[[2842.49,1.167],[2842.48,1.019],[2842.47,0.075],[2842.42,0.008],[2842.4,0.308]],[[2842.5,78.708],[2842.51,2.423],[2842.52,13.018],[2842.53,8.754],[2842.54,1.76]]]
["binance-futures","ETHUSDT",1738635916619,[[2834.6,5.452],[2834.59,0.01],[2834.55,0.009],[2834.54,0.008],[2834.53,1.216]],[[2834.61,12.277],[2834.62,0.016],[2834.65,0.117],[2834.67,0.016],[2834.68,0.008]]]
["binance-futures","ETHUSDT",1738635950330,[[2831.96,12.951],[2831.94,0.008],[2831.9,0.008],[2831.86,0.892],[2831.85,1.46]],[[2831.97,7.623],[2831.99,0.008],[2832.0,1.948],[2832.02,0.008],[2832.11,0.008]]]
["binance-futures","ETHUSDT",1738636020658,[[2832.75,77.447],[2832.74,4.232],[2832.73,4.0],[2832.72,1.774],[2832.71,0.04]],[[2832.76,1.823],[2832.79,0.008],[2832.82,0.008],[2832.84,0.008],[2832.89,0.008]]]
["binance-futures","ETHUSDT",1738636042518,[[2833.2,0.063],[2833.17,0.008],[2833.13,0.196],[2833.11,0.008],[2833.1,0.008]],[[2833.21,51.103],[2833.22,1.051],[2833.23,3.747],[2833.25,0.008],[2833.26,1.846]]]
["binance-futures","ETHUSDT",1738636100275,[[2836.51,19.461],[2836.5,0.016],[2836.48,0.008],[2836.47,0.017],[2836.31,1.921]],[[2836.52,71.307],[2836.54,0.008],[2836.55,0.008],[2836.59,2.638],[2836.68,0.337]]]
["binance-futures","ETHUSDT",1738636138696,[[2836.95,5.348],[2836.94,0.008],[2836.92,0.008],[2836.9,0.008],[2836.89,0.008]],[[2836.96,50.661],[2836.98,0.161],[2836.99,0.044],[2837.0,1.937],[2837.01,9.033]]]
["binance-futures","ETHUSDT",1738636174509,[[2839.74,69.405],[2839.73,1.574],[2839.72,1.761],[2839.71,2.508],[2839.69,1.761]],[[2839.75,2.409],[2839.76,0.376],[2839.77,0.371],[2839.78,0.37],[2839.79,1.597]]]
["binance-futures","ETHUSDT",1738636216711,[[2842.25,6.738],[2842.23,0.009],[2842.22,0.008],[2842.2,2.316],[2842.19,0.031]],[[2842.26,35.651],[2842.27,0.008],[2842.29,0.094],[2842.38,1.768],[2842.4,3.138]]]
["binance-futures","ETHUSDT",1738636265582,[[2840.19,1.21],[2840.15,0.008],[2840.1,0.016],[2840.09,0.018],[2840.08,0.034]],[[2840.2,52.523],[2840.21,1.761],[2840.23,15.646],[2840.24,6.396],[2840.27,1.772]]]
["binance-futures","ETHUSDT",1738636336468,[[2836.96,38.065],[2836.94,1.771],[2836.92,1.868],[2836.91,1.771],[2836.88,3.508]],[[2836.97,0.717],[2836.99,0.008],[2837.0,0.008],[2837.03,0.008],[2837.06,0.031]]]
["binance-futures","ETHUSDT",1738636357433,[[2835.6,26.432],[2835.57,0.008],[2835.56,0.008],[2835.55,0.297]],[[2835.61,10.738],[2835.62,2.037],[2835.63,0.011],[2835.64,0.008],[2835.65,0.008]]]
["binance-futures","ETHUSDT",1738636412594,[[2842.84,1.287],[2842.81,0.5],[2842.8,0.008],[2842.79,0.016]],[[2842.85,10.315],[2842.87,0.008],[2842.89,0.614],[2842.9,1.929],[2842.99,8.197]]]
["binance-futures","ETHUSDT",1738636425938,[[2841.9,7.273],[2841.88,0.016],[2841.87,0.519],[2841.85,0.016],[2841.84,0.023]],[[2841.91,14.432],[2841.92,0.008],[2841.96,0.008],[2841.99,0.513],[2842.16,4.274]]]
["binance-futures","ETHUSDT",1738636484956,[[2842.28,49.25],[2842.27,1.771],[2842.26,2.51],[2842.25,0.016],[2842.24,1.76]],[[2842.29,2.738],[2842.3,0.069],[2842.35,0.008],[2842.38,0.008],[2842.4,0.008]]]
["binance-futures","ETHUSDT",1738636530577,[[2841.61,6.492],[2841.6,1.895],[2841.57,0.008],[2841.55,0.008],[2841.47,1.777]],[[2841.62,20.162],[2841.64,0.008],[2841.65,0.008],[2841.67,0.008],[2841.68,0.008]]]
["binance-futures","ETHUSDT",1738636601633,[[2839.36,16.17],[2839.35,0.225],[2839.34,0.207],[2839.33,0.027],[2839.32,1.769]],[[2839.37,31.112],[2839.38,0.008],[2839.41,0.008],[2839.42,0.161],[2839.62,0.009]]]
["binance-futures","ETHUSDT",1738636609119,[[2838.32,14.584],[2838.31,0.008],[2838.3,1.94],[2838.28,0.809],[2838.27,1.762]],[[2838.33,8.609],[2838.36,0.016],[2838.39,0.016],[2838.46,0.411],[2838.58,0.206]]]
["binance-futures","ETHUSDT",1738636650991,[[2838.99,9.432],[2838.97,0.008],[2838.96,0.008],[2838.91,0.008],[2838.86,1.92]],[[2839.0,8.855],[2839.01,0.016],[2839.04,0.008],[2839.05,1.767],[2839.06,0.85]]]
["binance-futures","ETHUSDT",1738636710533,[[2839.75,19.99],[2839.73,1.772],[2839.72,2.922],[2839.71,1.769],[2839.7,0.023]],[[2839.76,9.261],[2839.78,0.008],[2839.8,0.025],[2839.81,0.419],[2839.82,0.008]]]
["binance-futures","ETHUSDT",1738636771975,[[2831.93,6.478],[2831.92,0.045],[2831.91,0.519],[2831.87,0.008],[2831.81,0.523]],[[2831.94,34.947],[2831.95,0.266],[2831.96,0.008],[2831.99,0.008],[2832.0,1.953]]]
["binance-futures","ETHUSDT",1738636823983,[[2825.19,51.503],[2825.15,0.094],[2825.14,1.246],[2825.13,0.008]],[[2825.2,0.463],[2825.3,1.94],[2825.36,1.41],[2825.37,0.01],[2825.38,3.632]]]
["binance-futures","ETHUSDT",1738636846672,[[2827.12,22.057],[2827.11,0.01],[2827.1,3.448],[2827.02,0.008],[2827.01,0.008]],[[2827.13,3.495],[2827.14,0.008],[2827.15,0.008],[2827.17,0.008],[2827.2,0.016]]]
["binance-futures","ETHUSDT",1738636871391,[[2829.03,36.063],[2829.02,0.008],[2829.0,1.956],[2828.97,2.25]],[[2829.04,0.557],[2829.15,0.017],[2829.18,0.011],[2829.2,1.545],[2829.23,0.082]]]
["binance-futures","ETHUSDT",1738636923820,[[2827.87,8.236],[2827.63,2.012],[2827.62,0.018],[2827.61,26.435],[2827.55,0.008]],[[2827.88,58.183],[2827.89,0.009],[2827.91,0.263],[2827.92,1.411],[2828.02,0.409]]]
["binance-futures","ETHUSDT",1738636966179,[[2829.0,77.032],[2828.99,29.968],[2828.98,1.0],[2828.97,0.116],[2828.96,0.008]],[[2829.01,0.194],[2829.02,0.009],[2829.04,0.016],[2829.06,0.016],[2829.07,7.504]]]
["binance-futures","ETHUSDT",1738637047829,[[2831.07,15.667],[2831.06,0.008],[2831.05,0.05],[2831.0,1.971],[2830.99,0.008]],[[2831.08,45.505],[2831.09,0.081],[2831.1,0.008],[2831.11,0.016],[2831.12,0.612]]]
["binance-futures","ETHUSDT",1738637087705,[[2827.32,8.578],[2827.3,0.025],[2827.26,0.008],[2827.21,0.008],[2827.2,1.948]],[[2827.33,54.098],[2827.34,0.01],[2827.35,10.848],[2827.36,3.586],[2827.37,16.611]]]
["binance-futures","ETHUSDT",1738637096549,[[2826.6,1.045],[2826.58,0.008],[2826.53,0.008],[2826.5,1.695],[2826.46,1.871]],[[2826.61,63.202],[2826.63,0.008],[2826.64,0.008],[2826.68,3.019],[2826.83,3.65]]]
["binance-futures","ETHUSDT",1738637164899,[[2823.11,0.725],[2823.1,0.035],[2822.91,2.612],[2822.82,6.035],[2822.78,0.016]],[[2823.12,67.686],[2823.15,0.008],[2823.17,0.019],[2823.2,0.278],[2823.23,0.008]]]
["binance-futures","ETHUSDT",1738637187776,[[2822.89,8.937],[2822.87,0.008],[2822.86,0.008],[2822.84,0.008],[2822.82,0.025]],[[2822.9,28.883],[2822.91,0.008],[2822.92,0.107],[2822.94,0.008],[2822.98,0.008]]]
["binance-futures","ETHUSDT",1738637266732,[[2828.11,8.725],[2828.1,1.957],[2828.09,0.016],[2828.08,0.37],[2828.07,0.5]],[[2828.12,7.027],[2828.14,0.166],[2828.16,0.408],[2828.17,0.008],[2828.26,0.01]]]
["binance-futures","ETHUSDT",1738637280190,[[2829.2,3.534],[2829.18,0.694],[2829.16,0.018],[2829.13,3.534],[2829.12,1.621]],[[2829.32,1.781],[2829.33,0.754],[2829.35,0.257],[2829.36,0.716],[2829.37,0.008]]]
["binance-futures","ETHUSDT",1738637315700,[[2826.4,7.687],[2826.39,0.008],[2826.38,0.126],[2826.37,0.008],[2826.36,0.532]],[[2826.41,13.776],[2826.44,0.008],[2826.46,0.017],[2826.47,0.008],[2826.5,1.55]]]
["binance-futures","ETHUSDT",1738637401085,[[2822.85,1.21],[2822.83,0.01],[2822.82,9.23],[2822.81,0.008],[2822.73,0.008]],[[2822.86,63.701],[2822.87,0.335],[2822.92,0.073],[2822.94,1.772],[2822.99,5.374]]]
["binance-futures","ETHUSDT",1738637408363,[[2822.79,29.591],[2822.76,0.015],[2822.75,5.311],[2822.7,0.008],[2822.69,0.171]],[[2822.8,1.94],[2822.82,0.508],[2822.85,29.726],[2822.86,20.338],[2822.96,0.008]]]
["binance-futures","ETHUSDT",1738637476608,[[2816.29,10.955],[2816.23,0.518],[2816.1,0.733],[2816.07,0.035],[2816.0,0.101]],[[2816.3,13.74],[2816.32,0.178],[2816.33,0.137],[2816.35,2.924],[2816.36,0.008]]]
["binance-futures","ETHUSDT",1738637521842,[[2814.39,47.763],[2814.38,0.667],[2814.36,0.008],[2814.35,1.262],[2814.33,0.008]],[[2814.4,19.917],[2814.45,0.008],[2814.46,0.008],[2814.5,1.948],[2814.51,0.01]]]
["binance-futures","ETHUSDT",1738637535090,[[2815.57,13.7],[2815.56,0.009],[2815.55,0.008],[2815.54,1.259],[2815.53,1.444]],[[2815.58,0.654],[2815.63,0.419],[2815.74,0.02],[2815.78,0.008],[2815.79,4.833]]]
["binance-futures","ETHUSDT",1738637593957,[[2817.41,53.071],[2817.4,3.302],[2817.38,2.266],[2817.35,0.008],[2817.32,1.789]],[[2817.42,4.027],[2817.48,0.008],[2817.5,0.024],[2817.54,0.016],[2817.6,1.654]]]
["binance-futures","ETHUSDT",1738637629230,[[2813.92,9.797],[2813.76,0.009],[2813.75,0.082],[2813.7,2.292],[2813.68,0.011]],[[2813.93,71.614],[2813.94,1.777],[2813.96,2.261],[2813.97,1.777],[2813.99,10.457]]]
["binance-futures","ETHUSDT",1738637669557,[[2811.41,23.685],[2811.39,0.008],[2811.37,0.107],[2811.36,0.008],[2811.29,0.581]],[[2811.42,28.658],[2811.44,0.016],[2811.47,0.008],[2811.5,1.956],[2811.52,0.018]]]
["binance-futures","ETHUSDT",1738637740415,[[2809.0,61.539],[2808.99,0.008],[2808.96,0.008],[2808.95,1.818],[2808.94,2.258]],[[2809.01,3.806],[2809.02,0.224],[2809.03,0.015],[2809.04,0.212],[2809.05,3.25]]]
["binance-futures","ETHUSDT",1738637753638,[[2810.14,94.758],[2810.12,2.269],[2810.1,1.937],[2810.07,33.643],[2809.59,21.335]],[[2810.15,6.635],[2810.16,9.047],[2810.17,5.626],[2810.18,0.339],[2810.19,0.309]]]
["binance-futures","ETHUSDT",1738637827502,[[2809.71,21.257],[2809.7,102.09],[2809.69,9.615],[2809.65,0.008],[2809.64,0.023]],[[2809.72,21.024],[2809.74,0.016],[2809.76,0.009],[2809.77,0.008],[2809.83,0.019]]]
["binance-futures","ETHUSDT",1738637846485,[[2804.99,5.083],[2804.96,0.468],[2804.95,0.468],[2804.94,0.489],[2804.93,0.536]],[[2805.0,27.059],[2805.01,0.4],[2805.02,0.008],[2805.03,0.192],[2805.04,3.576]]]
["binance-futures","ETHUSDT",1738637901607,[[2804.36,15.755],[2804.34,0.017],[2804.33,0.008],[2804.31,0.018],[2804.3,11.948]],[[2804.37,7.725],[2804.4,0.016],[2804.41,0.008],[2804.42,1.619],[2804.43,0.106]]]
["binance-futures","ETHUSDT",1738637957591,[[2803.4,71.087],[2803.39,6.253],[2803.35,0.008],[2803.34,0.008],[2803.33,0.008]],[[2803.41,0.99],[2803.44,0.008],[2803.46,0.016],[2803.49,0.008],[2803.5,1.786]]]
["binance-futures","ETHUSDT",1738637979105,[[2801.14,22.538],[2801.1,0.008],[2801.04,1.081],[2801.03,2.25],[2800.97,0.01]],[[2801.15,63.588],[2801.16,0.261],[2801.18,23.216],[2801.2,3.713],[2801.21,0.372]]]
["binance-futures","ETHUSDT",1738638047741,[[2804.34,0.008],[2804.26,1.744],[2804.24,0.023],[2804.2,0.016],[2804.11,0.151]],[[2804.35,10.189],[2804.36,97.594],[2804.37,0.008],[2804.39,1.892],[2804.4,1.945]]]
["binance-futures","ETHUSDT",1738638081925,[[2803.84,4.772],[2803.83,0.008],[2803.82,0.008],[2803.8,0.016],[2803.71,0.018]],[[2803.85,42.947],[2803.86,0.01],[2803.87,11.959],[2803.88,0.106],[2803.89,0.008]]]
["binance-futures","ETHUSDT",1738638133696,[],[[2802.72,5.6],[2802.73,3.082],[2802.76,59.185],[2802.77,23.068],[2802.78,1.161]]]
["binance-futures","ETHUSDT",1738638173120,[[2800.92,82.754],[2800.91,0.016],[2800.9,1.797],[2800.89,0.028],[2800.88,3.177]],[[2800.93,5.937],[2800.95,0.008],[2800.96,0.008],[2800.97,0.411],[2800.99,0.018]]]
["binance-futures","ETHUSDT",1738638208853,[[2795.99,9.89],[2795.98,0.008],[2795.97,0.008],[2795.96,1.399],[2795.95,0.008]],[[2796.0,21.796],[2796.01,0.185],[2796.02,0.207],[2796.03,0.5],[2796.04,0.138]]]
["binance-futures","ETHUSDT",1738638262902,[[2793.55,0.19],[2793.53,0.036],[2793.52,6.0],[2793.51,0.046],[2793.47,1.591]],[[2793.57,9.5],[2793.58,4.6],[2793.59,10.2],[2793.6,4.1],[2793.61,12.883]]]
["binance-futures","ETHUSDT",1738638296232,[[2793.8,13.479],[2793.7,2.475],[2793.62,0.033],[2793.6,1.947],[2793.58,2.872]],[[2793.81,28.027],[2793.83,0.008],[2793.84,1.611],[2793.85,0.075],[2793.86,0.016]]]
["binance-futures","ETHUSDT",1738638320679,[[2800.97,25.926],[2800.95,0.008],[2800.94,0.117],[2800.93,0.01],[2800.92,13.77]],[[2800.98,73.35],[2800.99,0.419],[2801.0,2.621],[2801.01,1.786],[2801.02,0.046]]]
["binance-futures","ETHUSDT",1738638387159,[[2796.53,57.683],[2796.51,0.008],[2796.5,0.125],[2796.43,0.01],[2796.41,0.59]],[[2796.54,18.516],[2796.55,0.215],[2796.56,1.428],[2796.57,0.016],[2796.58,0.008]]]
["binance-futures","ETHUSDT",1738638396801,[[2798.32,56.872],[2798.3,2.261],[2798.29,0.106],[2798.28,0.008],[2798.26,0.008]],[[2798.33,4.091],[2798.35,0.008],[2798.36,0.008],[2798.38,0.419],[2798.39,0.016]]]
["binance-futures","ETHUSDT",1738638479713,[[2803.55,1.337],[2803.54,19.765],[2803.53,3.4],[2803.52,3.4],[2803.51,10.635]],[[2803.58,0.008],[2803.6,4.505],[2803.61,4.009],[2803.62,0.016],[2803.64,2.05]]]
["binance-futures","ETHUSDT",1738638517234,[[2803.7,9.61],[2803.65,0.324],[2803.59,0.008],[2803.56,0.17],[2803.55,0.184]],[[2803.71,24.951],[2803.74,0.008],[2803.75,1.784],[2803.76,0.019],[2803.77,0.01]]]
["binance-futures","ETHUSDT",1738638574264,[[2803.91,3.675],[2803.9,0.009],[2803.89,0.016],[2803.88,2.928],[2803.86,0.008]],[[2803.92,26.075],[2803.93,0.008],[2803.96,0.008],[2803.98,20.0],[2803.99,8.193]]]
["binance-futures","ETHUSDT",1738638608736,[[2810.0,16.263],[2809.99,0.011],[2809.97,0.519],[2809.95,0.008],[2809.93,0.011]],[[2810.01,6.822],[2810.02,0.018],[2810.03,3.366],[2810.05,0.008],[2810.06,0.019]]]
["binance-futures","ETHUSDT",1738638634515,[[2810.23,25.214],[2810.22,0.008],[2810.21,0.008],[2810.2,1.948],[2810.19,8.066]],[[2810.24,7.618],[2810.25,0.008],[2810.27,0.008],[2810.3,1.948],[2810.42,1.655]]]
["binance-futures","ETHUSDT",1738638702287,[[2812.34,73.121],[2812.33,0.008],[2812.32,0.03],[2812.31,2.646],[2812.3,0.008]],[[2812.35,1.832],[2812.38,0.024],[2812.39,0.017],[2812.4,0.019],[2812.53,4.88]]]
["binance-futures","ETHUSDT",1738638712378,[],[[2813.11,13.634],[2813.13,0.019],[2813.14,0.009],[2813.2,23.265],[2813.21,4.834]]]
["binance-futures","ETHUSDT",1738638797911,[[2812.74,15.858],[2812.71,0.015],[2812.7,1.956],[2812.69,0.019],[2812.61,0.008]],[[2812.75,9.679],[2812.77,0.008],[2812.8,0.016],[2812.83,1.019],[2812.88,1.389]]]
["binance-futures","ETHUSDT",1738638834500,[[2811.66,3.56],[2811.63,0.016],[2811.62,0.008],[2811.61,0.01],[2811.6,3.473]],[[2811.67,56.359],[2811.68,0.008],[2811.7,1.948],[2811.71,0.008],[2811.73,0.008]]]
["binance-futures","ETHUSDT",1738638880839,[[2810.4,10.644],[2810.39,0.008],[2810.38,0.016],[2810.36,1.388],[2810.35,0.034]],[[2810.41,12.702],[2810.42,0.008],[2810.43,0.01],[2810.44,3.469],[2810.45,0.008]]]
["binance-futures","ETHUSDT",1738638932502,[[2811.57,52.692],[2811.56,1.801],[2811.55,2.258],[2811.54,0.008],[2811.53,0.011]],[[2811.58,2.334],[2811.6,0.025],[2811.62,1.027],[2811.66,0.015],[2811.76,7.258]]]
["binance-futures","ETHUSDT",1738638961794,[[2811.39,15.32],[2811.38,0.008],[2811.37,0.161],[2811.35,0.016],[2811.33,0.027]],[[2811.4,1.685],[2811.42,0.008],[2811.43,0.008],[2811.45,0.008],[2811.46,0.008]]]
["binance-futures","ETHUSDT",1738639005262,[[2806.6,15.65],[2806.58,0.008],[2806.57,0.008],[2806.56,0.009],[2806.54,0.008]],[[2806.61,13.683],[2806.62,0.008],[2806.63,1.011],[2806.64,1.432],[2806.65,0.533]]]
["binance-futures","ETHUSDT",1738639039466,[],[[2808.31,27.425],[2808.32,0.018],[2808.34,0.008],[2808.36,0.008],[2808.39,0.008]]]
["binance-futures","ETHUSDT",1738639102560,[[2810.74,7.287],[2810.73,0.008],[2810.72,0.17],[2810.71,0.008],[2810.7,1.945]],[[2810.75,34.879],[2810.76,0.008],[2810.78,0.008],[2810.81,3.406],[2810.86,4.384]]]
["binance-futures","ETHUSDT",1738639163409,[[2807.7,3.709],[2807.6,2.326],[2807.58,0.008],[2807.56,0.031],[2807.53,0.008]],[[2807.71,44.662],[2807.72,0.008],[2807.74,2.269],[2807.75,0.008],[2807.76,0.009]]]
["binance-futures","ETHUSDT",1738639207469,[[2804.08,0.114],[2804.06,0.015],[2804.05,0.031],[2804.02,0.129],[2804.0,2.743]],[[2804.09,42.778],[2804.1,2.899],[2804.11,1.435],[2804.12,2.672],[2804.13,0.091]]]
["binance-futures","ETHUSDT",1738639234994,[[2807.91,35.0],[2807.9,0.008],[2807.89,0.851],[2807.88,0.008],[2807.87,0.017]],[[2807.92,5.268],[2807.93,0.008],[2807.94,0.198],[2807.96,0.05],[2807.98,0.553]]]
["binance-futures","ETHUSDT",1738639286130,[],[[2804.04,11.026],[2804.05,3.311],[2804.06,21.043],[2804.07,0.016],[2804.08,3.475]]]
["binance-futures","ETHUSDT",1738639329499,[[2802.68,16.834],[2802.67,0.009],[2802.65,0.018],[2802.64,9.878],[2802.59,0.01]],[[2802.69,4.977],[2802.7,2.342],[2802.73,0.008],[2802.75,0.016],[2802.78,0.008]]]
["binance-futures","ETHUSDT",1738639387140,[[2799.9,64.675],[2799.89,0.302],[2799.88,0.632],[2799.87,0.918],[2799.86,0.008]],[[2799.91,4.22],[2799.93,0.008],[2799.94,0.015],[2800.0,2.342],[2800.06,7.173]]]
["binance-futures","ETHUSDT",1738639403388,[[2800.38,9.38],[2800.36,0.008],[2800.35,1.764],[2800.28,0.008],[2800.27,1.267]],[[2800.39,51.146],[2800.4,0.008],[2800.43,0.019],[2800.45,2.269],[2800.46,0.017]]]
["binance-futures","ETHUSDT",1738639458156,[[2799.48,52.738],[2799.47,0.015],[2799.46,0.008],[2799.44,0.009],[2799.43,0.016]],[[2799.49,13.877],[2799.51,0.867],[2799.53,1.595],[2799.54,10.481],[2799.59,6.608]]]
["binance-futures","ETHUSDT",1738639481762,[[2799.6,20.819],[2799.58,0.169],[2799.57,0.008],[2799.56,0.009],[2799.43,0.008]],[[2799.61,6.805],[2799.62,0.008],[2799.64,0.246],[2799.65,0.008],[2799.66,0.122]]]
["binance-futures","ETHUSDT",1738639553007,[[2796.66,51.579],[2796.65,0.061],[2796.64,0.017],[2796.61,0.015],[2796.6,0.008]],[[2796.67,86.977],[2796.68,2.269],[2796.69,0.011],[2796.7,1.788],[2796.71,0.008]]]
["binance-futures","ETHUSDT",1738639605529,[[2797.02,80.118],[2797.01,32.268],[2797.0,105.799],[2796.99,1.796],[2796.97,1.788]],[[2797.03,0.764],[2797.04,0.411],[2797.05,0.008],[2797.06,0.008],[2797.09,0.008]]]
["binance-futures","ETHUSDT",1738639647714,[[2799.79,1.295],[2799.77,10.019],[2799.72,0.008],[2799.7,2.315],[2799.63,0.016]],[[2799.8,94.23],[2799.82,0.179],[2799.83,5.03],[2799.84,0.008],[2799.93,2.693]]]
["binance-futures","ETHUSDT",1738639686226,[[2799.31,55.322],[2799.3,1.868],[2799.29,0.008],[2799.28,0.012],[2799.27,0.01]],[[2799.32,24.388],[2799.34,0.381],[2799.36,0.008],[2799.39,0.008],[2799.44,1.198]]]
["binance-futures","ETHUSDT",1738639726069,[[2797.75,16.009],[2797.74,7.022],[2797.73,3.311],[2797.72,7.923],[2797.71,0.028]],[[2797.76,0.027],[2797.79,0.008],[2797.89,0.18],[2797.93,12.097],[2797.94,42.921]]]
["binance-futures","ETHUSDT",1738639778485,[[2799.15,20.164],[2799.14,3.311],[2799.13,0.427],[2799.12,6.473],[2799.09,0.019]],[[2799.16,1.788],[2799.17,0.188],[2799.25,0.028],[2799.29,0.017],[2799.3,2.371]]]
["binance-futures","ETHUSDT",1738639802262,[[2797.36,13.281],[2797.35,0.306],[2797.34,0.018],[2797.32,0.008],[2797.3,0.008]],[[2797.37,12.465],[2797.38,0.017],[2797.39,1.075],[2797.4,2.323],[2797.41,0.008]]]
["binance-futures","ETHUSDT",1738639870524,[[2801.95,18.212],[2801.94,0.02],[2801.93,0.008],[2801.92,0.008],[2801.68,8.246]],[[2801.96,2.687],[2801.97,14.015],[2802.0,0.661],[2802.01,0.728],[2802.02,0.008]]]
["binance-futures","ETHUSDT",1738639905716,[[2803.91,13.631],[2803.9,2.326],[2803.89,0.008],[2803.88,0.008],[2803.86,0.008]],[[2803.92,11.51],[2803.93,0.008],[2803.96,0.008],[2803.99,0.017],[2804.0,0.04]]]
["binance-futures","ETHUSDT",1738639962695,[[2805.2,11.016],[2805.18,0.008],[2805.15,0.184],[2805.14,0.008],[2805.1,2.315]],[[2805.21,26.508],[2805.22,0.752],[2805.23,0.017],[2805.25,0.008],[2805.27,0.073]]]
["binance-futures","ETHUSDT",1738640001430,[[2799.3,72.875],[2799.29,0.211],[2799.27,1.592],[2799.26,1.822]],[[2799.31,2.04],[2799.34,0.008],[2799.36,0.017],[2799.38,0.068],[2799.39,0.008]]]
["binance-futures","ETHUSDT",1738640041441,[[2795.13,0.291],[2795.12,0.056]],[[2795.22,4.012],[2795.25,0.085],[2795.26,3.21],[2795.29,0.3],[2795.3,5.178]]]
["binance-futures","ETHUSDT",1738640094119,[[2794.8,15.732],[2794.78,0.161],[2794.77,0.008],[2794.76,0.008],[2794.75,0.008]],[[2794.81,31.936],[2794.91,2.261],[2794.95,0.009],[2794.98,1.79],[2795.0,7.322]]]
["binance-futures","ETHUSDT",1738640118523,[[2798.71,34.242],[2798.7,0.024],[2798.67,0.031],[2798.66,0.05]],[[2798.72,49.871],[2798.73,4.784],[2798.76,1.787],[2798.79,4.397],[2798.84,0.736]]]
["binance-futures","ETHUSDT",1738640164792,[[2794.05,3.275],[2794.04,0.016],[2794.01,0.008],[2793.9,2.342],[2793.87,0.008]],[[2794.06,96.307],[2794.07,1.801],[2794.08,2.593],[2794.09,0.008],[2794.1,0.148]]]
["binance-futures","ETHUSDT",1738640221595,[[2792.24,17.606],[2792.22,0.016],[2792.2,2.326],[2792.19,0.016],[2792.18,0.019]],[[2792.25,12.066],[2792.26,0.402],[2792.27,0.603],[2792.29,0.219],[2792.3,0.017]]]
["binance-futures","ETHUSDT",1738640276574,[[2795.97,53.732],[2795.96,7.11],[2795.94,0.306],[2795.92,2.37],[2795.91,0.008]],[[2795.98,0.847],[2795.99,0.018],[2796.15,0.016],[2796.16,0.026],[2796.17,0.018]]]
["binance-futures","ETHUSDT",1738640312981,[[2799.22,65.488],[2799.21,0.008],[2799.17,0.008],[2799.15,2.28],[2799.12,1.438]],[[2799.23,0.457],[2799.26,0.008],[2799.27,0.009],[2799.3,0.04],[2799.31,0.031]]]
["binance-futures","ETHUSDT",1738640354385,[[2796.79,41.147],[2796.78,0.008],[2796.77,0.022],[2796.74,1.597],[2796.72,0.008]],[[2796.8,2.379],[2796.84,0.266],[2796.85,0.008],[2796.87,2.66],[2796.98,0.419]]]
["binance-futures","ETHUSDT",1738640384284,[[2797.67,30.241],[2797.65,0.008],[2797.63,0.008],[2797.6,2.334],[2797.54,1.796]],[[2797.68,1.042],[2797.69,0.008],[2797.71,0.008],[2797.72,0.519],[2797.73,0.023]]]
["binance-futures","ETHUSDT",1738640444073,[[2803.92,42.454],[2803.91,0.492],[2803.89,2.25],[2803.88,0.008],[2803.86,0.008]],[[2803.93,2.892],[2803.94,1.743],[2803.96,0.098],[2803.99,0.016],[2804.0,1.266]]]
["binance-futures","ETHUSDT",1738640473090,[[2802.77,40.451],[2802.74,0.024],[2802.71,0.008],[2802.7,2.326],[2802.67,0.15]],[[2802.78,15.405],[2802.8,0.018],[2802.81,20.027],[2802.84,0.008],[2802.87,0.008]]]
["binance-futures","ETHUSDT",1738640516304,[[2801.22,15.12],[2801.2,0.008],[2801.11,0.016],[2801.1,2.343],[2801.09,0.083]],[[2801.23,20.663],[2801.24,0.025],[2801.27,0.008],[2801.29,0.008],[2801.3,2.342]]]
["binance-futures","ETHUSDT",1738640553910,[[2800.89,16.446],[2800.86,0.016],[2800.85,0.009],[2800.83,0.008],[2800.73,0.01]],[[2800.9,16.677],[2800.93,0.169],[2800.94,0.008],[2800.96,0.008],[2801.02,0.026]]]
["binance-futures","ETHUSDT",1738640614209,[[2802.57,28.723],[2802.54,0.027],[2802.52,0.008],[2802.51,0.008],[2802.5,2.326]],[[2802.58,2.337],[2802.59,0.008],[2802.6,0.017],[2802.61,0.008],[2802.62,0.169]]]
["binance-futures","ETHUSDT",1738640679951,[[2805.26,48.12],[2805.25,4.044],[2805.24,0.225],[2805.22,0.011],[2805.2,4.098]],[[2805.27,3.509],[2805.3,0.025],[2805.31,0.594],[2805.32,0.008],[2805.36,0.008]]]
["binance-futures","ETHUSDT",1738640710896,[],[[2800.31,15.216],[2800.32,15.131],[2800.33,3.95],[2800.37,9.013],[2800.39,0.059]]]
["binance-futures","ETHUSDT",1738640749366,[[2800.86,0.791],[2800.83,0.066],[2800.74,0.008],[2800.71,0.011],[2800.7,0.206]],[[2800.87,15.217],[2800.88,16.918],[2800.89,9.169],[2800.9,4.101],[2800.91,1.452]]]
["binance-futures","ETHUSDT",1738640803321,[[2803.78,3.372],[2803.7,2.326],[2803.69,0.016],[2803.68,0.067],[2803.67,0.03]],[[2803.79,36.843],[2803.8,1.801],[2803.82,0.016],[2803.83,0.257],[2803.85,0.024]]]
["binance-futures","ETHUSDT",1738640846823,[[2805.03,1.137],[2804.9,2.342],[2804.89,0.008],[2804.87,0.058],[2804.86,0.016]],[[2805.04,59.667],[2805.05,0.008],[2805.08,4.343],[2805.09,0.736],[2805.1,7.548]]]
["binance-futures","ETHUSDT",1738640883098,[[2799.42,11.75],[2799.41,0.008],[2799.37,0.008],[2799.3,2.369],[2799.24,0.873]],[[2799.43,15.085],[2799.44,0.008],[2799.45,0.069],[2799.47,1.793],[2799.48,0.008]]]
["binance-futures","ETHUSDT",1738640940140,[[2797.69,34.401],[2797.66,0.008],[2797.61,0.01],[2797.6,4.808],[2797.59,3.082]],[[2797.7,3.1],[2797.72,0.008],[2797.73,0.008],[2797.76,0.017],[2797.79,0.008]]]
["binance-futures","ETHUSDT",1738640976415,[[2796.92,3.748],[2796.9,0.017],[2796.88,0.558],[2796.82,0.015],[2796.81,1.639]],[[2796.93,25.26],[2796.94,0.008],[2796.98,0.008],[2796.99,1.572],[2797.0,2.323]]]
["binance-futures","ETHUSDT",1738641045432,[[2800.6,19.984],[2800.58,0.016],[2800.55,0.008],[2800.54,0.01],[2800.53,3.589]],[[2800.61,22.9],[2800.63,0.169],[2800.64,0.022],[2800.66,0.008],[2800.67,0.009]]]
["binance-futures","ETHUSDT",1738641069971,[[2801.52,8.509],[2801.51,0.008],[2801.5,0.008],[2801.41,0.01],[2801.4,3.15]],[[2801.53,88.081],[2801.54,6.796],[2801.55,2.4],[2801.58,1.801],[2801.59,0.032]]]
["binance-futures","ETHUSDT",1738641125756,[[2800.59,13.345],[2800.58,0.016],[2800.56,0.009],[2800.55,0.008],[2800.53,0.008]],[[2800.6,4.882],[2800.62,1.6],[2800.7,0.472],[2800.8,0.042],[2800.82,3.589]]]
["binance-futures","ETHUSDT",1738641169339,[[2799.93,2.265],[2799.9,0.016],[2799.88,0.008],[2799.86,0.008],[2799.85,0.023]],[[2799.94,44.75],[2799.96,1.887],[2799.98,2.258],[2800.01,0.016],[2800.06,0.008]]]
["binance-futures","ETHUSDT",1738641210153,[[2799.59,8.153],[2799.58,5.931],[2799.52,0.009],[2799.51,0.027],[2799.5,2.315]],[[2799.6,34.056],[2799.62,0.86],[2799.63,2.25],[2799.64,1.794],[2799.65,0.008]]]
["binance-futures","ETHUSDT",1738641267281,[[2801.68,8.969],[2801.67,0.211],[2801.61,0.023],[2801.52,0.009]],[[2801.69,32.27],[2801.7,0.008],[2801.71,0.433],[2801.72,0.016],[2801.84,5.945]]]
["binance-futures","ETHUSDT",1738641303023,[[2802.82,13.99],[2802.81,0.015],[2802.8,2.334],[2802.71,0.016],[2802.7,2.315]],[[2802.83,87.415],[2802.84,4.751],[2802.85,1.824],[2802.87,1.784],[2802.88,2.874]]]
["binance-futures","ETHUSDT",1738641373186,[[2806.78,24.984],[2806.77,0.008],[2806.76,0.161],[2806.75,0.008],[2806.74,0.186]],[[2806.79,28.298],[2806.8,0.201],[2806.81,1.586],[2806.82,0.008],[2806.85,0.008]]]
["binance-futures","ETHUSDT",1738641398007,[],[[2809.15,22.212],[2809.2,2.124],[2809.22,1.482],[2809.24,0.144],[2809.25,3.45]]]
["binance-futures","ETHUSDT",1738641453070,[[2809.09,17.252],[2809.06,2.155],[2809.05,0.008],[2808.89,3.577],[2808.88,3.589]],[[2809.1,17.51],[2809.11,0.008],[2809.12,0.009],[2809.14,0.01],[2809.15,6.343]]]
["binance-futures","ETHUSDT",1738641471402,[[2809.26,23.287],[2809.24,0.009],[2809.23,0.008],[2809.1,1.644],[2809.02,0.158]],[[2809.27,42.58],[2809.28,2.163],[2809.3,2.323],[2809.31,0.075],[2809.33,0.016]]]
["binance-futures","ETHUSDT",1738641532448,[[2808.96,9.087],[2808.95,0.008],[2808.94,0.008],[2808.91,0.008],[2808.9,0.008]],[[2808.97,28.838],[2808.98,4.303],[2808.99,17.508],[2809.0,0.159],[2809.01,0.008]]]
["binance-futures","ETHUSDT",1738641578306,[[2809.8,6.968],[2809.79,1.539],[2809.72,0.008],[2809.71,0.008],[2809.7,1.067]],[[2809.81,66.351],[2809.83,0.008],[2809.84,1.436],[2809.85,1.788],[2809.86,0.008]]]
["binance-futures","ETHUSDT",1738641630841,[[2811.98,51.286],[2811.97,0.068],[2811.96,0.186],[2811.94,0.016],[2811.74,0.008]],[[2811.99,23.064],[2812.0,7.929],[2812.04,0.025],[2812.05,0.008],[2812.07,0.01]]]
["binance-futures","ETHUSDT",1738641656462,[[2813.3,13.924],[2813.28,0.008],[2813.26,0.008],[2813.25,0.009],[2813.24,0.008]],[[2813.31,33.291],[2813.32,0.225],[2813.39,0.018],[2813.4,4.68],[2813.41,1.441]]]
["binance-futures","ETHUSDT",1738641700887,[[2818.63,43.899],[2818.6,2.334],[2818.59,1.782],[2818.57,0.019],[2818.56,0.008]],[[2818.64,6.527],[2818.66,0.008],[2818.69,0.618],[2818.7,2.165],[2818.72,0.008]]]
["binance-futures","ETHUSDT",1738641776692,[[2817.59,68.02],[2817.58,0.138],[2817.57,3.557],[2817.55,0.008],[2817.54,0.013]],[[2817.6,100.731],[2817.61,0.198],[2817.62,0.158],[2817.64,0.031],[2817.65,0.008]]]
["binance-futures","ETHUSDT",1738641793347,[[2815.55,18.161],[2815.54,0.023],[2815.5,0.025],[2815.49,1.6],[2815.44,0.383]],[[2815.56,77.059],[2815.57,1.019],[2815.59,0.01],[2815.6,3.754],[2815.61,2.25]]]
["binance-futures","ETHUSDT",1738641851803,[[2815.82,1.877],[2815.81,0.119],[2815.8,2.34],[2815.78,0.016],[2815.77,0.008]],[[2815.83,54.224],[2815.84,1.419],[2815.85,0.016],[2815.86,0.998],[2815.88,0.874]]]
["binance-futures","ETHUSDT",1738641893033,[[2817.0,17.651],[2816.98,0.008],[2816.94,1.623],[2816.93,0.016],[2816.89,2.127]],[[2817.01,24.041],[2817.02,0.389],[2817.03,0.277],[2817.04,1.422],[2817.05,0.008]]]
["binance-futures","ETHUSDT",1738641920340,[[2817.53,3.771],[2817.52,0.025],[2817.51,6.689],[2817.5,2.34],[2817.49,0.023]],[[2817.54,16.809],[2817.55,1.202],[2817.56,0.008],[2817.57,0.008],[2817.59,0.008]]]
["binance-futures","ETHUSDT",1738641968008,[[2817.2,15.671],[2817.15,0.027],[2817.14,3.982],[2817.13,3.557],[2817.12,0.008]],[[2817.21,4.685],[2817.22,0.008],[2817.23,0.008],[2817.26,0.008],[2817.29,0.893]]]
["binance-futures","ETHUSDT",1738642009808,[[2816.5,9.75],[2816.47,0.008],[2816.45,3.556],[2816.44,0.008],[2816.43,0.008]],[[2816.51,2.096],[2816.52,0.008],[2816.53,0.008],[2816.58,0.008],[2816.59,0.369]]]
["binance-futures","ETHUSDT",1738642087219,[[2821.42,13.573],[2821.4,0.069],[2821.39,0.008],[2821.38,0.011],[2821.37,1.061]],[[2821.43,24.376],[2821.44,1.357],[2821.47,0.008],[2821.49,0.008],[2821.5,0.008]]]
["binance-futures","ETHUSDT",1738642122642,[[2821.41,33.731],[2821.4,2.334],[2821.39,1.781],[2821.38,4.02],[2821.37,5.325]],[[2821.42,12.052],[2821.44,0.016],[2821.47,0.008],[2821.48,0.008],[2821.49,0.008]]]
["binance-futures","ETHUSDT",1738642134207,[[2821.8,1.387]],[[2821.83,6.596],[2821.84,37.942],[2821.85,12.878],[2821.86,12.878],[2821.87,13.451]]]
["binance-futures","ETHUSDT",1738642197742,[[2820.77,22.849],[2820.75,0.016],[2820.73,5.217],[2820.72,1.446],[2820.7,0.008]],[[2820.78,15.366],[2820.79,0.008],[2820.8,0.008],[2820.82,0.008],[2820.84,0.008]]]
["binance-futures","ETHUSDT",1738642223706,[[2815.88,16.173],[2815.87,0.024],[2815.86,12.448],[2815.85,0.11],[2815.84,0.018]],[[2815.89,30.209],[2815.9,2.334],[2815.91,0.008],[2815.93,1.675],[2815.94,0.008]]]
["binance-futures","ETHUSDT",1738642272996,[[2819.69,56.559],[2819.68,0.017],[2819.66,0.008],[2819.63,0.008],[2819.6,1.438]],[[2819.7,4.871],[2819.71,0.008],[2819.73,0.008],[2819.74,0.527],[2819.75,0.008]]]
["binance-futures","ETHUSDT",1738642316179,[[2822.95,16.306],[2822.94,0.438],[2822.91,0.41],[2822.82,0.201],[2822.81,3.897]],[[2822.96,23.108],[2822.98,0.008],[2823.0,0.017],[2823.01,0.008],[2823.03,13.258]]]
["binance-futures","ETHUSDT",1738642349507,[[2825.58,24.481],[2825.57,0.016],[2825.56,1.086],[2825.55,0.107],[2825.54,0.016]],[[2825.59,12.608],[2825.61,0.019],[2825.62,0.008],[2825.64,0.008],[2825.68,0.009]]]
["binance-futures","ETHUSDT",1738642426797,[],[[2831.75,36.028],[2831.76,0.172],[2831.77,0.172],[2831.78,0.351],[2831.8,15.825]]]
["binance-futures","ETHUSDT",1738642437452,[],[[2830.65,6.133],[2830.7,2.326],[2830.8,3.04],[2830.89,6.258],[2830.9,10.497]]]
["binance-futures","ETHUSDT",1738642500066,[[2832.75,21.466],[2832.72,0.024],[2832.71,1.777],[2832.7,2.315],[2832.69,0.016]],[[2832.76,0.262],[2832.77,0.206],[2832.79,0.008],[2832.81,0.2],[2832.82,0.016]]]
["binance-futures","ETHUSDT",1738642524594,[],[[2826.65,19.273],[2826.66,4.85],[2826.67,21.79],[2826.68,9.103],[2826.69,21.4]]]
["binance-futures","ETHUSDT",1738642557826,[[2827.32,53.171],[2827.31,0.019],[2827.3,0.008],[2827.29,0.008],[2827.28,1.424]],[[2827.33,9.759],[2827.34,0.008],[2827.35,0.008],[2827.38,0.008],[2827.4,2.334]]]
["binance-futures","ETHUSDT",1738642608736,[[2829.29,1.875],[2829.27,0.008],[2829.26,0.008],[2829.23,0.008],[2829.21,0.008]],[[2829.3,13.653],[2829.31,0.008],[2829.32,0.008],[2829.39,1.011],[2829.4,2.339]]]
["binance-futures","ETHUSDT",1738642645349,[[2825.4,0.738],[2825.38,0.008],[2825.37,0.008]],[[2825.41,39.339],[2825.43,0.458],[2825.45,2.275],[2825.5,2.39],[2825.52,2.25]]]
["binance-futures","ETHUSDT",1738642682539,[[2822.88,0.034],[2822.86,0.008],[2822.85,0.649],[2822.84,0.015],[2822.82,12.74]],[[2822.9,6.552],[2822.93,2.267],[2822.94,2.443],[2822.95,6.111],[2822.96,27.628]]]
["binance-futures","ETHUSDT",1738642734166,[[2827.49,17.675],[2827.48,0.008],[2827.46,0.008],[2827.45,0.008],[2827.43,1.6]],[[2827.5,4.081],[2827.51,0.008],[2827.52,0.008],[2827.55,0.008],[2827.58,0.008]]]
["binance-futures","ETHUSDT",1738642800533,[[2825.41,0.008],[2825.25,1.415],[2825.17,0.37],[2825.16,0.364],[2825.11,0.354]],[[2825.49,22.013],[2825.5,3.538],[2825.53,3.538],[2825.54,0.995],[2825.57,0.049]]]
["binance-futures","ETHUSDT",1738642845948,[[2820.56,0.111],[2820.51,0.458],[2820.5,2.712],[2820.48,0.008],[2820.45,0.312]],[[2820.61,14.83],[2820.63,19.489],[2820.64,3.311],[2820.65,53.341],[2820.67,46.168]]]
["binance-futures","ETHUSDT",1738642858778,[[2818.55,4.477],[2818.53,0.008],[2818.52,0.008],[2818.5,0.016],[2818.41,1.626]],[[2818.56,43.896],[2818.57,0.258],[2818.58,2.212],[2818.63,0.008],[2818.64,0.008]]]
["binance-futures","ETHUSDT",1738642911852,[[2824.09,7.697],[2824.08,0.008],[2824.07,0.008],[2824.05,0.008],[2824.02,0.008]],[[2824.1,15.065],[2824.12,0.027],[2824.14,0.008],[2824.15,0.008],[2824.16,2.15]]]
["binance-futures","ETHUSDT",1738642969469,[[2820.17,79.734],[2820.16,0.257],[2820.15,5.304],[2820.14,1.781]],[[2820.18,0.009],[2820.19,0.008],[2820.2,0.015],[2820.22,0.445],[2820.24,0.008]]]
["binance-futures","ETHUSDT",1738642986630,[[2823.75,0.985],[2823.74,0.008],[2823.72,0.015]],[[2823.77,4.753],[2823.78,5.812],[2823.79,4.753],[2823.8,28.379],[2823.81,50.324]]]
["binance-futures","ETHUSDT",1738643061528,[[2824.1,55.281],[2824.08,1.428],[2824.07,2.167],[2824.03,0.075],[2823.99,1.95]],[[2824.11,0.643],[2824.12,0.016],[2824.15,0.008],[2824.17,0.008],[2824.18,0.008]]]
["binance-futures","ETHUSDT",1738643075002,[[2822.41,0.098],[2822.4,0.042],[2822.35,0.023],[2822.27,0.025],[2822.2,2.72]],[[2822.42,23.071],[2822.44,88.175],[2822.46,26.055],[2822.47,9.294],[2822.48,14.686]]]
["binance-futures","ETHUSDT",1738643147412,[[2822.67,3.968],[2822.66,0.008],[2822.65,2.778],[2822.63,1.002]],[[2822.68,63.901],[2822.69,5.134],[2822.7,2.72],[2822.78,1.772],[2822.79,0.247]]]
["binance-futures","ETHUSDT",1738643190616,[[2824.7,27.358],[2824.69,0.011],[2824.68,0.165]],[[2824.71,5.117],[2824.72,0.008],[2824.75,0.008],[2824.77,0.01],[2824.79,0.971]]]
["binance-futures","ETHUSDT",1738643226014,[[2824.64,44.539],[2824.62,1.79],[2824.61,2.108],[2824.6,2.701],[2824.59,0.185]],[[2824.65,0.638],[2824.66,0.016],[2824.69,0.008],[2824.71,0.008],[2824.72,0.094]]]
["binance-futures","ETHUSDT",1738643286347,[[2825.89,0.432],[2825.82,1.778],[2825.8,2.724],[2825.76,0.067],[2825.75,1.778]],[[2825.9,32.105],[2825.91,0.008],[2825.92,0.01],[2825.93,5.149],[2825.94,0.255]]]
["binance-futures","ETHUSDT",1738643305448,[[2825.38,1.638],[2825.37,0.008],[2825.34,0.015],[2825.32,0.008],[2825.3,2.729]],[[2825.39,25.072],[2825.4,0.017],[2825.42,0.008],[2825.43,0.008],[2825.45,0.008]]]
["binance-futures","ETHUSDT",1738643339020,[[2823.28,0.944],[2823.26,0.038],[2823.24,0.035],[2823.2,0.78],[2823.11,0.016]],[[2823.29,58.5],[2823.3,4.499],[2823.31,0.01],[2823.32,4.216],[2823.33,0.016]]]
["binance-futures","ETHUSDT",1738643418324,[[2820.84,30.087],[2820.83,12.7],[2820.82,7.512],[2820.81,7.2],[2820.8,14.572]],[[2820.85,0.161],[2820.86,0.008],[2820.89,0.018],[2820.9,0.053],[2820.92,0.008]]]
["binance-futures","ETHUSDT",1738643466542,[[2815.23,28.38],[2815.21,0.008],[2815.2,0.031],[2815.19,0.044],[2815.17,0.008]],[[2815.24,115.967],[2815.26,1.788],[2815.27,7.675],[2815.28,13.508],[2815.29,1.849]]]
["binance-futures","ETHUSDT",1738643506956,[[2813.49,8.992],[2813.48,0.008],[2813.47,0.008],[2813.45,0.008],[2813.43,0.008]],[[2813.5,37.359],[2813.51,0.01],[2813.52,13.84],[2813.53,0.008],[2813.56,1.685]]]
["binance-futures","ETHUSDT",1738643540990,[[2816.19,6.529],[2816.17,0.008],[2816.16,0.008],[2816.14,0.008],[2816.12,0.008]],[[2816.2,36.693],[2816.21,0.008],[2816.25,0.008],[2816.29,4.267],[2816.3,2.709]]]
["binance-futures","ETHUSDT",1738643553657,[[2816.05,14.696],[2816.02,0.008],[2816.0,0.008],[2815.92,0.438],[2815.91,0.946]],[[2816.06,14.937],[2816.08,1.181],[2816.09,0.008],[2816.1,2.725],[2816.12,0.008]]]
["binance-futures","ETHUSDT",1738643630569,[[2819.31,32.973],[2819.3,0.008],[2819.29,0.008],[2819.11,1.509],[2819.05,0.01]],[[2819.32,45.72],[2819.34,0.008],[2819.36,0.016],[2819.38,5.673],[2819.39,6.426]]]
["binance-futures","ETHUSDT",1738643652727,[[2820.98,11.318],[2820.85,0.016],[2820.82,0.024],[2820.81,0.68],[2820.8,2.709]],[[2820.99,26.653],[2821.0,0.008],[2821.01,0.179],[2821.02,6.268],[2821.04,0.026]]]
["binance-futures","ETHUSDT",1738643719783,[[2820.59,100.562],[2820.58,16.497],[2820.57,2.303],[2820.56,1.781],[2820.54,0.016]],[[2820.6,0.409],[2820.61,0.016],[2820.64,0.008],[2820.67,0.008],[2820.72,0.016]]]
["binance-futures","ETHUSDT",1738643727004,[[2820.62,3.782],[2820.6,0.177],[2820.57,0.126],[2820.56,0.016],[2820.54,0.008]],[[2820.63,17.105],[2820.64,0.008],[2820.66,0.419],[2820.67,0.008],[2820.68,0.011]]]
["binance-futures","ETHUSDT",1738643767336,[[2827.29,15.286],[2827.28,0.008],[2827.27,0.017],[2827.26,0.01],[2827.25,3.619]],[[2827.3,10.101],[2827.31,0.008],[2827.38,0.169],[2827.39,0.4],[2827.41,0.008]]]
["binance-futures","ETHUSDT",1738643845721,[[2825.92,22.83],[2825.91,0.19],[2825.9,7.52],[2825.89,0.008],[2825.88,0.008]],[[2825.93,11.967],[2825.96,0.008],[2825.97,0.008],[2825.99,0.008],[2826.0,1.445]]]
["binance-futures","ETHUSDT",1738643858185,[[2826.79,24.053],[2826.72,0.009],[2826.64,1.428],[2826.61,0.01],[2826.59,0.075]],[[2826.8,4.575],[2826.83,0.008],[2826.86,0.015],[2826.9,3.662],[2827.01,0.198]]]
["binance-futures","ETHUSDT",1738643937142,[[2817.06,0.629],[2817.05,0.008],[2817.03,0.008],[2817.0,0.008],[2816.99,0.008]],[[2817.07,29.636],[2817.08,1.794],[2817.1,2.709],[2817.11,1.783],[2817.12,0.01]]]
["binance-futures","ETHUSDT",1738643960237,[[2814.96,0.254],[2814.92,0.015],[2814.91,0.017],[2814.9,0.016],[2814.84,1.436]],[[2814.97,40.308],[2814.99,1.777],[2815.0,5.515],[2815.02,1.777],[2815.03,0.01]]]
["binance-futures","ETHUSDT",1738643983588,[[2813.62,4.866],[2813.59,0.008],[2813.57,0.008],[2813.54,0.008],[2813.51,0.708]],[[2813.63,16.708],[2813.65,0.258],[2813.66,0.008],[2813.67,0.008],[2813.68,2.898]]]
["binance-futures","ETHUSDT",1738644035304,[[2811.52,9.111],[2811.5,2.728],[2811.48,0.008],[2811.47,0.016],[2811.44,0.016]],[[2811.53,53.115],[2811.54,0.519],[2811.55,4.04],[2811.57,0.016],[2811.58,0.571]]]
["binance-futures","ETHUSDT",1738644095876,[[2809.58,54.523],[2809.57,0.008],[2809.56,0.8],[2809.55,1.842],[2809.54,0.008]],[[2809.59,1.108],[2809.62,0.016],[2809.64,0.008],[2809.65,0.762],[2809.67,0.008]]]
["binance-futures","ETHUSDT",1738644150791,[[2819.46,11.783],[2819.44,1.019],[2819.43,0.008],[2819.4,0.025],[2819.31,1.177]],[[2819.47,27.385],[2819.48,0.016],[2819.49,0.015],[2819.5,0.366],[2819.51,0.024]]]
["binance-futures","ETHUSDT",1738644191437,[[2818.29,3.27],[2818.27,0.204],[2818.25,0.058],[2818.22,0.016],[2818.21,0.008]],[[2818.3,69.881],[2818.31,0.011],[2818.32,14.08],[2818.33,2.25],[2818.35,1.775]]]
["binance-futures","ETHUSDT",1738644199586,[[2816.53,7.857],[2816.52,0.061],[2816.5,2.717],[2816.44,0.016],[2816.38,1.237]],[[2816.54,15.661],[2816.55,0.009],[2816.64,0.008],[2816.67,1.776],[2816.7,2.729]]]
["binance-futures","ETHUSDT",1738644267679,[[2812.41,3.825],[2812.25,1.571],[2812.21,3.591],[2812.2,2.725],[2812.11,10.671]],[[2812.42,22.721],[2812.43,1.637],[2812.45,0.008],[2812.48,2.258],[2812.5,0.008]]]
["binance-futures","ETHUSDT",1738644311587,[[2809.12,0.235],[2809.1,0.016],[2809.09,0.163],[2809.06,0.008],[2809.01,0.01]],[[2809.13,25.592],[2809.14,0.008],[2809.16,0.008],[2809.2,1.448],[2809.24,0.01]]]
["binance-futures","ETHUSDT",1738644341068,[[2808.67,18.774],[2808.66,0.302],[2808.64,0.008],[2808.63,0.015],[2808.62,0.008]],[[2808.68,7.842],[2808.69,1.397],[2808.7,2.709],[2808.72,0.627],[2808.74,0.008]]]
["binance-futures","ETHUSDT",1738644399540,[[2802.02,10.911],[2802.01,36.445],[2802.0,121.992],[2801.91,0.008],[2801.87,2.577]],[[2802.03,0.646],[2802.05,0.016],[2802.08,0.008],[2802.09,0.016],[2802.1,0.024]]]
["binance-futures","ETHUSDT",1738644432919,[[2800.92,7.447],[2800.8,2.717],[2800.79,0.016],[2800.73,3.578],[2800.72,7.392]],[[2800.93,41.903],[2800.94,0.008],[2800.96,0.008],[2800.98,0.008],[2800.99,0.266]]]
["binance-futures","ETHUSDT",1738644495465,[[2801.5,53.456],[2801.49,2.269],[2801.47,0.075],[2801.46,0.008],[2801.44,0.166]],[[2801.51,1.49],[2801.52,0.008],[2801.53,0.641],[2801.54,1.011],[2801.55,1.535]]]
["binance-futures","ETHUSDT",1738644523715,[[2801.57,16.559],[2801.55,0.016],[2801.53,0.008],[2801.5,0.008]],[[2801.58,19.033],[2801.59,1.983],[2801.6,0.187],[2801.61,21.398],[2801.62,3.374]]]
["binance-futures","ETHUSDT",1738644571606,[[2800.16,23.275],[2800.14,0.008],[2800.09,0.31],[2800.08,0.008],[2800.05,0.008]],[[2800.17,17.41],[2800.18,0.008],[2800.2,2.728],[2800.21,0.008],[2800.23,4.044]]]
["binance-futures","ETHUSDT",1738644617306,[[2798.0,70.552],[2797.99,0.24],[2797.96,1.903],[2797.93,0.476],[2797.92,0.044]],[[2798.01,29.513],[2798.02,6.094],[2798.04,0.106],[2798.05,0.008],[2798.07,0.008]]]
["binance-futures","ETHUSDT",1738644652675,[[2796.94,0.295],[2796.91,0.008],[2796.88,0.008],[2796.87,0.255],[2796.77,3.247]],[[2796.95,58.441],[2796.96,2.284],[2796.97,0.009],[2796.98,0.075],[2796.99,0.265]]]
["binance-futures","ETHUSDT",1738644687028,[[2796.49,11.868],[2796.48,0.191],[2796.47,0.161],[2796.45,0.008],[2796.4,4.128]],[[2796.5,9.785],[2796.51,0.008],[2796.52,0.38],[2796.53,17.829],[2796.54,0.723]]]
["binance-futures","ETHUSDT",1738644742905,[[2794.83,4.642],[2794.82,0.2],[2794.81,22.318],[2794.8,0.285],[2794.79,0.016]],[[2794.84,47.584],[2794.86,0.008],[2794.87,0.008],[2794.89,1.616],[2794.91,1.699]]]
["binance-futures","ETHUSDT",1738644763862,[[2796.71,49.169],[2796.7,39.497],[2796.69,0.008],[2796.68,0.075],[2796.67,0.008]],[[2796.72,0.369],[2796.73,0.008],[2796.74,0.51],[2796.75,0.366],[2796.76,1.423]]]
["binance-futures","ETHUSDT",1738644838451,[[2795.8,3.811],[2795.79,0.008],[2795.66,0.019],[2795.63,0.008],[2795.54,0.011]],[[2795.81,64.036],[2795.82,0.011],[2795.83,2.25],[2795.84,0.008],[2795.89,0.534]]]
["binance-futures","ETHUSDT",1738644887936,[[2796.65,75.355],[2796.63,0.008],[2796.62,0.008],[2796.6,0.017],[2796.08,8.189]],[[2796.66,25.887],[2796.67,0.009],[2796.68,0.008],[2796.69,0.008],[2796.7,2.721]]]
["binance-futures","ETHUSDT",1738644934417,[[2796.75,29.552],[2796.74,0.008],[2796.7,0.008],[2796.67,0.008],[2796.66,0.01]],[[2796.76,6.351],[2796.77,0.078],[2796.8,0.027],[2796.85,0.766],[2796.9,2.717]]]
["binance-futures","ETHUSDT",1738644970647,[[2798.7,8.618],[2798.69,0.008],[2798.68,0.008],[2798.61,0.008],[2798.6,0.008]],[[2798.71,14.083],[2798.72,0.008],[2798.74,0.008],[2798.77,0.008],[2798.79,0.008]]]
["binance-futures","ETHUSDT",1738645009214,[[2798.32,13.66],[2798.3,0.008],[2798.29,0.01],[2798.28,3.691],[2798.24,0.017]],[[2798.33,8.371],[2798.36,0.008],[2798.37,0.008],[2798.39,0.01],[2798.54,0.995]]]
["binance-futures","ETHUSDT",1738645071893,[[2795.84,9.811],[2795.82,0.008],[2795.8,0.025],[2795.71,0.731],[2795.7,2.718]],[[2795.85,62.51],[2795.86,2.0],[2795.87,0.008],[2795.88,0.145],[2795.89,1.789]]]
["binance-futures","ETHUSDT",1738645095062,[[2798.42,13.806],[2798.41,0.008],[2798.4,0.025],[2798.39,0.696],[2798.38,0.008]],[[2798.43,11.42],[2798.47,0.008],[2798.48,1.862],[2798.49,0.008],[2798.53,0.047]]]
["binance-futures","ETHUSDT",1738645173911,[[2800.44,31.044],[2800.41,0.018],[2800.4,5.31],[2800.38,0.016],[2800.35,0.017]],[[2800.45,13.584],[2800.46,0.008],[2800.48,0.008],[2800.5,0.017],[2800.51,0.953]]]
["binance-futures","ETHUSDT",1738645209564,[[2798.56,23.682],[2798.55,0.009],[2798.54,0.008],[2798.52,1.795],[2798.5,0.008]],[[2798.57,0.543],[2798.58,0.008],[2798.59,0.011],[2798.6,0.016],[2798.61,2.008]]]
["binance-futures","ETHUSDT",1738645263121,[[2802.58,4.502],[2802.54,0.018],[2802.53,0.095],[2802.52,0.011],[2802.51,0.016]],[[2802.59,13.255],[2802.6,2.72],[2802.61,0.016],[2802.62,1.785],[2802.64,0.008]]]
["binance-futures","ETHUSDT",1738645303661,[[2798.2,9.983],[2798.17,0.519],[2798.12,0.008],[2798.1,2.836],[2797.99,0.016]],[[2798.21,16.98],[2798.22,0.008],[2798.27,0.574],[2798.28,2.25],[2798.3,0.008]]]
["binance-futures","ETHUSDT",1738645340474,[[2795.28,32.752],[2795.27,4.724],[2795.26,23.707],[2795.25,2.25],[2795.24,0.009]],[[2795.29,0.46],[2795.3,2.701],[2795.32,0.008],[2795.34,0.008],[2795.36,0.024]]]
["binance-futures","ETHUSDT",1738645372081,[[2791.48,17.74],[2791.46,0.009],[2791.32,0.009],[2791.2,3.59],[2791.19,6.039]],[[2791.49,16.624],[2791.5,0.75],[2791.53,0.016],[2791.56,1.659],[2791.58,0.024]]]
["binance-futures","ETHUSDT",1738645413643,[[2787.95,3.627],[2787.92,0.811],[2787.91,5.022],[2787.9,2.701],[2787.89,15.396]],[[2788.09,0.214],[2788.1,0.025],[2788.11,6.148],[2788.12,3.042],[2788.16,1.932]]]
["binance-futures","ETHUSDT",1738645458555,[[2783.88,5.855],[2783.82,0.016],[2783.81,0.471],[2783.8,2.709],[2783.75,0.008]],[[2783.89,14.931],[2783.9,0.016],[2783.92,0.008],[2783.93,0.094],[2783.95,0.725]]]
["binance-futures","ETHUSDT",1738645511607,[[2761.35,5.282]],[[2762.05,2.452],[2762.15,2.84],[2762.16,0.02],[2762.17,1.631],[2762.22,7.817]]]
["binance-futures","ETHUSDT",1738645520778,[[2763.02,38.689],[2763.01,0.016],[2762.96,0.008],[2762.9,2.744],[2762.89,0.008]],[[2763.03,7.779],[2763.04,8.459],[2763.05,0.016],[2763.08,0.008],[2763.09,0.008]]]
["binance-futures","ETHUSDT",1738645576595,[[2758.85,5.844],[2758.84,0.008],[2758.83,0.008],[2758.81,0.008],[2758.8,0.008]],[[2758.86,11.842],[2758.87,0.008],[2758.89,0.008],[2758.91,0.106],[2758.92,0.016]]]
["binance-futures","ETHUSDT",1738645632586,[[2752.39,1.848],[2752.38,29.816],[2752.37,10.305],[2752.36,0.058],[2752.35,6.505]],[[2752.4,2.717],[2752.41,0.008],[2752.42,0.018],[2752.44,0.016],[2752.45,0.01]]]
["binance-futures","ETHUSDT",1738645661992,[[2743.9,13.296],[2743.86,0.179],[2743.8,3.674],[2743.78,0.008],[2743.77,0.008]],[[2743.91,30.92],[2743.93,0.008],[2743.96,0.008],[2744.0,0.016],[2744.02,1.552]]]
["binance-futures","ETHUSDT",1738645715047,[[2744.13,14.361],[2744.11,0.008],[2744.1,0.016],[2744.09,2.25],[2744.08,0.016]],[[2744.14,7.032],[2744.15,4.305],[2744.16,2.317],[2744.18,0.016],[2744.36,3.667]]]
["binance-futures","ETHUSDT",1738645739399,[[2748.24,7.121],[2748.23,0.008],[2748.2,0.016],[2748.17,0.008],[2748.15,0.008]],[[2748.25,6.702],[2748.27,0.008],[2748.3,0.008],[2748.34,0.008],[2748.37,0.01]]]
["binance-futures","ETHUSDT",1738645780189,[[2743.05,23.504],[2743.02,0.008],[2742.93,0.66],[2742.85,0.011],[2742.84,18.342]],[[2743.06,6.624],[2743.09,0.008],[2743.19,0.118],[2743.2,0.016],[2743.3,0.68]]]
["binance-futures","ETHUSDT",1738645810863,[[2744.35,6.187],[2744.34,1.073],[2744.33,0.008],[2744.32,0.021],[2744.3,0.008]],[[2744.36,3.524],[2744.38,0.008],[2744.42,0.751],[2744.44,0.366],[2744.45,0.223]]]
["binance-futures","ETHUSDT",1738645866068,[[2748.45,34.873],[2748.42,0.008],[2748.39,2.269],[2748.37,0.008],[2748.34,0.008]],[[2748.46,3.229],[2748.48,0.111],[2748.51,9.045],[2748.52,0.616],[2748.58,0.016]]]
["binance-futures","ETHUSDT",1738645923468,[[2734.5,5.649],[2734.48,1.476],[2734.46,0.009],[2734.45,0.008],[2734.42,0.008]],[[2734.51,4.257],[2734.53,0.053],[2734.56,0.011],[2734.84,14.626],[2734.86,0.008]]]
["binance-futures","ETHUSDT",1738645951948,[[2728.23,0.2],[2728.22,0.5],[2728.2,1.925],[2728.18,2.971],[2728.15,3.62]],[[2728.25,0.011],[2728.32,3.685],[2728.33,9.677],[2728.37,0.008],[2728.41,0.121]]]
["binance-futures","ETHUSDT",1738645984476,[[2730.94,10.051],[2730.92,0.008],[2730.89,0.016],[2730.81,0.008],[2730.8,0.008]],[[2730.95,11.048],[2730.96,0.008],[2730.97,0.008],[2731.0,0.008],[2731.02,0.008]]]
["binance-futures","ETHUSDT",1738646030493,[[2731.82,1.314],[2731.81,0.094],[2731.72,0.212],[2731.69,1.293],[2731.68,1.251]],[[2731.97,2.29],[2731.99,36.387],[2732.0,8.431],[2732.01,11.784],[2732.02,10.373]]]
["binance-futures","ETHUSDT",1738646070482,[[2717.66,16.146],[2717.64,0.008],[2717.56,0.626],[2717.55,3.667],[2717.54,0.016]],[[2717.67,12.8],[2717.68,0.008],[2717.69,0.008],[2717.7,0.008],[2717.71,0.008]]]
["binance-futures","ETHUSDT",1738646101897,[[2717.11,33.119],[2716.92,3.68],[2716.89,0.439],[2716.87,0.259],[2716.86,3.68]],[[2717.22,5.535],[2717.24,3.683],[2717.26,2.252],[2717.28,0.736],[2717.36,0.2]]]
["binance-futures","ETHUSDT",1738646156081,[[2716.38,8.699],[2716.37,0.008],[2716.33,0.008],[2716.32,0.089],[2716.3,0.008]],[[2716.39,6.157],[2716.4,0.054],[2716.44,1.697],[2716.45,0.012],[2716.51,0.008]]]
["binance-futures","ETHUSDT",1738646188422,[[2700.32,3.703],[2700.24,8.713],[2700.2,3.0],[2700.19,25.719],[2700.18,7.747]],[[2700.45,0.016],[2700.46,0.008],[2700.47,0.008],[2700.5,0.016],[2700.52,2.65]]]
["binance-futures","ETHUSDT",1738646248888,[[2695.19,6.113],[2695.0,0.633],[2694.97,0.155],[2694.9,4.909],[2694.83,1.051]],[[2695.2,0.018],[2695.22,0.008],[2695.25,0.008],[2695.29,2.483],[2695.3,2.701]]]
["binance-futures","ETHUSDT",1738646273572,[],[[2666.8,0.038],[2667.06,3.747],[2667.08,0.09],[2667.17,9.115],[2667.26,3.747]]]
["binance-futures","ETHUSDT",1738646319932,[[2677.78,0.013],[2677.5,3.748],[2677.34,4.716],[2677.33,0.107],[2677.26,2.765]],[[2677.8,0.008],[2677.88,0.868],[2677.92,0.008],[2677.97,1.6],[2677.98,0.016]]]
["binance-futures","ETHUSDT",1738646358709,[[2680.3,0.008],[2680.22,1.131],[2680.21,0.051],[2680.18,1.644],[2680.08,2.45]],[[2680.31,1.6],[2680.32,12.58],[2680.34,2.811],[2680.35,5.979],[2680.36,1.0]]]
["binance-futures","ETHUSDT",1738646390977,[[2680.62,3.996],[2680.59,0.01],[2680.53,0.457],[2680.5,0.008],[2680.46,0.021]],[[2680.63,1.962],[2680.65,2.432],[2680.67,0.008],[2680.68,13.984],[2680.7,0.008]]]
["binance-futures","ETHUSDT",1738646423705,[[2698.44,3.706],[2698.43,3.706],[2698.4,1.0],[2698.39,1.6],[2698.38,1.6]],[[2698.6,0.893],[2698.61,1.284],[2698.62,1.701],[2698.64,0.018],[2698.68,0.01]]]
["binance-futures","ETHUSDT",1738646476564,[[2713.95,0.008],[2713.92,0.008],[2713.87,5.55],[2713.79,0.008],[2713.76,0.016]],[[2714.2,130.232],[2714.21,3.657],[2714.22,9.598],[2714.23,3.2],[2714.24,0.994]]]
["binance-futures","ETHUSDT",1738646497509,[[2715.96,0.007],[2715.92,1.48],[2715.88,0.008],[2715.85,0.008],[2715.82,0.016]],[[2716.01,0.557],[2716.02,0.63],[2716.04,6.442],[2716.05,0.63],[2716.07,3.551]]]
["binance-futures","ETHUSDT",1738646561733,[],[[2694.53,0.3],[2694.55,8.991],[2694.56,0.6],[2694.58,0.172],[2694.61,0.285]]]
["binance-futures","ETHUSDT",1738646608964,[[2695.01,2.54],[2694.93,0.023],[2694.9,3.103],[2694.87,0.016],[2694.84,0.008]],[[2695.02,20.112],[2695.03,0.008],[2695.07,0.098],[2695.08,0.797],[2695.19,2.075]]]
["binance-futures","ETHUSDT",1738646626599,[[2690.13,25.974],[2690.12,0.008],[2690.1,0.027],[2690.07,2.5],[2690.01,0.01]],[[2690.14,4.596],[2690.16,0.008],[2690.19,0.015],[2690.2,0.114],[2690.38,2.884]]]
["binance-futures","ETHUSDT",1738646679581,[[2690.99,8.548],[2690.92,0.075],[2690.84,2.582],[2690.83,2.615],[2690.8,4.608]],[[2691.0,9.332],[2691.07,0.411],[2691.1,3.087],[2691.17,3.714],[2691.2,3.087]]]
["binance-futures","ETHUSDT",1738646715694,[[2697.44,0.828],[2697.43,2.424],[2697.41,0.012],[2697.4,0.051],[2697.38,0.018]],[[2697.46,0.008],[2697.47,9.469],[2697.51,3.711],[2697.52,26.03],[2697.53,5.036]]]
["binance-futures","ETHUSDT",1738646744464,[[2694.0,0.678],[2693.99,0.008],[2693.91,0.008],[2693.86,0.008]],[[2694.01,3.24],[2694.03,0.008],[2694.16,1.672],[2694.17,2.835],[2694.2,3.087]]]
["binance-futures","ETHUSDT",1738646786681,[[2693.8,3.219],[2693.77,0.016],[2693.74,0.008],[2693.72,0.02],[2693.71,0.945]],[[2693.81,5.826],[2693.82,0.008],[2693.84,0.008],[2693.86,0.008],[2693.89,0.008]]]
["binance-futures","ETHUSDT",1738646829884,[[2692.12,0.761],[2692.04,0.008],[2692.01,0.008],[2691.99,0.008],[2691.96,0.008]],[[2692.13,20.96],[2692.14,0.008],[2692.17,0.008],[2692.18,7.005],[2692.19,3.408]]]
["binance-futures","ETHUSDT",1738646898546,[],[[2698.51,14.349],[2698.52,12.13],[2698.6,7.192],[2698.65,13.515],[2698.66,4.263]]]
["binance-futures","ETHUSDT",1738646915453,[],[[2699.22,1.907],[2699.23,7.519],[2699.25,13.844],[2699.27,0.172],[2699.28,9.767]]]
["binance-futures","ETHUSDT",1738646947954,[[2694.0,0.016],[2693.92,1.172],[2693.9,0.011],[2693.88,0.008],[2693.86,0.008]],[[2694.06,7.943],[2694.07,9.737],[2694.09,10.906],[2694.12,45.542],[2694.13,31.25]]]
["binance-futures","ETHUSDT",1738647005705,[],[[2694.81,14.81],[2694.82,0.056],[2694.83,0.014],[2694.84,0.028],[2694.87,0.009]]]
["binance-futures","ETHUSDT",1738647033716,[[2697.3,1.108],[2697.27,0.008],[2697.25,0.015],[2697.24,0.536],[2697.19,0.016]],[[2697.31,19.192],[2697.32,1.1],[2697.34,0.008],[2697.35,0.01],[2697.39,1.058]]]
["binance-futures","ETHUSDT",1738647076680,[[2698.72,11.632],[2698.7,0.077],[2698.69,0.013],[2698.68,1.254],[2698.67,8.086]],[[2698.73,13.152],[2698.74,0.016],[2698.77,0.008],[2698.79,0.045],[2698.8,3.111]]]
["binance-futures","ETHUSDT",1738647119098,[[2693.12,11.122],[2693.11,2.443],[2693.1,3.095],[2693.09,0.008]],[[2693.13,4.597],[2693.32,0.019],[2693.35,0.008],[2693.38,0.008],[2693.4,3.114]]]
["binance-futures","ETHUSDT",1738647151497,[[2698.5,13.444],[2698.48,0.079],[2698.47,0.011],[2698.44,3.163],[2698.43,0.015]],[[2698.51,0.764],[2698.54,0.808],[2698.56,0.098],[2698.58,0.008],[2698.61,0.65]]]
["binance-futures","ETHUSDT",1738647224140,[[2690.8,5.401],[2690.79,0.008],[2690.76,0.008],[2690.75,0.008],[2690.7,1.597]],[[2690.81,32.359],[2690.84,0.01],[2690.85,3.0],[2690.87,6.758],[2690.89,0.107]]]
["binance-futures","ETHUSDT",1738647237314,[[2689.76,25.669],[2689.75,5.793],[2689.74,0.432],[2689.73,0.103],[2689.69,0.107]],[[2689.77,0.01],[2689.79,5.29],[2689.8,4.681],[2689.85,0.008],[2689.87,0.04]]]
["binance-futures","ETHUSDT",1738647295674,[[2668.07,14.971],[2667.98,0.008],[2667.94,0.612],[2667.92,9.041],[2667.91,0.736]],[[2668.08,3.311],[2668.2,4.968],[2668.28,0.379],[2668.32,0.433],[2668.39,5.999]]]
["binance-futures","ETHUSDT",1738647322677,[[2672.71,8.41],[2672.7,0.008],[2672.69,0.008],[2672.67,0.605],[2672.66,0.747]],[[2672.72,0.191],[2672.88,0.008],[2672.9,3.098],[2673.0,3.095],[2673.06,2.231]]]
["binance-futures","ETHUSDT",1738647366678,[[2665.65,0.111],[2665.6,0.008],[2665.59,0.303],[2665.54,0.016],[2665.48,0.008]],[[2665.66,13.111],[2665.68,0.288],[2665.69,0.36],[2665.7,3.087],[2665.72,2.5]]]
["binance-futures","ETHUSDT",1738647408005,[[2671.77,0.016],[2671.75,0.008],[2671.74,0.184],[2671.66,4.011],[2671.64,3.742]],[[2671.79,1.695],[2671.8,1.55],[2671.88,1.47],[2671.9,0.018],[2671.96,8.98]]]
["binance-futures","ETHUSDT",1738647440453,[[2683.88,0.028],[2683.87,0.028],[2683.75,1.206],[2683.72,0.741],[2683.66,0.541]],[[2683.91,0.016],[2683.94,0.008],[2683.99,1.821],[2684.01,0.013],[2684.02,0.33]]]
["binance-futures","ETHUSDT",1738647473272,[[2679.67,17.282],[2679.65,0.008],[2679.63,0.477],[2679.57,0.008],[2679.55,0.712]],[[2679.68,11.755],[2679.7,0.008],[2679.76,0.391],[2679.78,0.008],[2679.84,2.69]]]
["binance-futures","ETHUSDT",1738647525903,[[2667.69,0.153],[2667.6,0.399],[2667.46,1.409],[2667.34,4.7],[2667.1,3.259]],[[2667.81,3.764],[2667.82,0.979],[2667.84,0.994],[2667.85,1.994],[2667.86,0.994]]]
["binance-futures","ETHUSDT",1738647585222,[[2666.61,35.584],[2666.6,2.511],[2666.59,0.008],[2666.57,0.008],[2666.55,3.799]],[[2666.62,2.134],[2666.63,0.376],[2666.64,3.196],[2666.67,10.576],[2666.69,0.008]]]
["binance-futures","ETHUSDT",1738647631745,[[2670.0,7.325],[2669.98,0.019],[2669.94,0.016],[2669.92,0.016],[2669.91,1.366]],[[2670.01,14.231],[2670.03,2.614],[2670.04,1.865],[2670.09,2.2],[2670.1,0.008]]]
["binance-futures","ETHUSDT",1738647644087,[[2674.99,3.388],[2674.98,0.016],[2674.95,0.008],[2674.93,0.016],[2674.62,3.22]],[[2675.0,6.277],[2675.02,0.016],[2675.05,0.008],[2675.06,0.008],[2675.08,0.008]]]
["binance-futures","ETHUSDT",1738647692039,[[2678.45,3.268],[2678.43,3.941],[2678.42,24.126],[2678.41,10.125],[2678.4,7.315]],[[2678.48,0.055],[2678.52,2.264],[2678.53,0.008],[2678.62,0.008],[2678.64,0.021]]]
["binance-futures","ETHUSDT",1738647729511,[[2689.91,0.01],[2689.82,0.01],[2689.81,2.247],[2689.78,0.01],[2689.75,0.01]],[[2689.92,1.976],[2690.01,24.268],[2690.02,3.622],[2690.05,55.619],[2690.08,4.62]]]
["binance-futures","ETHUSDT",1738647763176,[[2685.45,0.5],[2685.42,5.461],[2685.41,9.722],[2685.4,3.237],[2685.27,1.241]],[[2685.5,0.214],[2685.52,1.859],[2685.56,4.609],[2685.6,0.008],[2685.61,5.079]]]
["binance-futures","ETHUSDT",1738647835367,[[2679.49,7.228],[2679.47,0.008],[2679.46,0.008],[2679.44,0.008],[2679.43,0.008]],[[2679.5,5.373],[2679.51,0.016],[2679.53,0.008],[2679.54,1.466],[2679.55,4.365]]]
["binance-futures","ETHUSDT",1738647875289,[[2678.95,0.012],[2678.91,4.841],[2678.9,0.028],[2678.85,7.46],[2678.84,0.014]],[[2679.18,14.425],[2679.2,1.7],[2679.25,16.585],[2679.26,29.053],[2679.28,1.7]]]
["binance-futures","ETHUSDT",1738647880299,[[2678.06,0.957],[2678.04,0.008],[2677.92,0.008],[2677.9,3.234],[2677.81,0.174]],[[2678.07,42.415],[2678.08,2.336],[2678.09,5.516],[2678.1,3.095],[2678.11,0.008]]]
["binance-futures","ETHUSDT",1738647933402,[[2677.79,2.737],[2677.77,0.01],[2677.76,0.021],[2677.75,3.488],[2677.74,1.744]],[[2677.8,0.059],[2677.85,0.988],[2677.86,0.364],[2677.87,0.068],[2677.88,0.022]]]
["binance-futures","ETHUSDT",1738647982085,[[2676.94,20.26],[2676.93,0.299],[2676.91,0.008],[2676.9,0.016],[2676.89,6.639]],[[2676.95,5.449],[2676.96,3.798],[2676.97,0.016],[2677.1,3.111],[2677.15,2.483]]]
["binance-futures","ETHUSDT",1738648038779,[[2706.96,8.889],[2706.95,3.774],[2706.91,1.933],[2706.9,0.011]],[[2707.01,6.934],[2707.02,0.723],[2707.04,0.008],[2707.06,0.882],[2707.08,0.008]]]
["binance-futures","ETHUSDT",1738648053046,[[2705.04,0.022],[2705.02,0.016],[2704.99,0.008],[2704.96,0.008],[2704.94,0.008]],[[2705.05,10.744],[2705.08,0.222],[2705.11,0.075],[2705.12,4.659],[2705.14,0.008]]]
["binance-futures","ETHUSDT",1738648083529,[[2707.18,5.003],[2707.09,6.411],[2707.08,0.516],[2707.06,0.013],[2707.04,0.008]],[[2707.19,0.01],[2707.23,0.234],[2707.27,0.012],[2707.36,0.576],[2707.4,3.087]]]
["binance-futures","ETHUSDT",1738648156466,[[2706.09,27.725],[2706.08,0.155],[2706.07,0.008],[2706.06,0.008],[2706.05,0.024]],[[2706.1,2.655],[2706.11,0.016],[2706.14,0.016],[2706.17,0.479],[2706.18,0.008]]]
["binance-futures","ETHUSDT",1738648200327,[],[[2700.91,0.75],[2700.99,15.678],[2701.0,49.452],[2701.01,45.173],[2701.02,8.074]]]
["binance-futures","ETHUSDT",1738648241951,[[2705.69,16.873],[2705.68,1.485],[2705.64,2.2],[2705.59,2.5],[2705.53,4.7]],[[2705.7,0.008],[2705.77,4.33],[2705.8,3.087],[2705.86,1.109],[2705.88,0.794]]]
["binance-futures","ETHUSDT",1738648271506,[[2702.79,2.761],[2702.77,1.45],[2702.76,15.4],[2702.74,25.032],[2702.73,1.434]],[[2702.8,0.008],[2702.83,0.066],[2702.84,0.008],[2702.86,0.016],[2702.95,0.077]]]
["binance-futures","ETHUSDT",1738648286961,[[2701.53,21.468],[2701.52,0.008],[2701.51,0.008],[2701.5,0.008],[2701.49,0.008]],[[2701.54,11.754],[2701.56,0.016],[2701.58,0.008],[2701.59,0.01],[2701.6,3.095]]]
["binance-futures","ETHUSDT",1738648343003,[[2704.66,0.008],[2704.59,0.013],[2704.55,1.109],[2704.52,0.065],[2704.51,0.012]],[[2704.7,1.55],[2704.72,3.311],[2704.73,15.845],[2704.74,0.392],[2704.75,0.15]]]
["binance-futures","ETHUSDT",1738648372830,[[2707.44,20.816],[2707.43,2.5],[2707.38,2.4]],[[2707.45,94.965],[2707.54,0.008],[2707.56,0.016],[2707.6,3.103],[2707.67,0.945]]]
["binance-futures","ETHUSDT",1738648446712,[[2703.51,0.008],[2703.49,0.832],[2703.46,0.201]],[[2703.53,14.902],[2703.54,14.162],[2703.55,3.736],[2703.56,1.161],[2703.57,3.008]]]
["binance-futures","ETHUSDT",1738648450602,[[2701.72,0.304],[2701.49,0.041],[2701.33,1.12],[2701.28,4.743],[2701.08,14.741]],[[2701.73,24.666],[2701.74,2.803],[2701.8,8.299],[2701.81,0.01],[2701.83,0.011]]]
["binance-futures","ETHUSDT",1738648491750,[[2700.53,54.674],[2700.52,0.008],[2700.49,0.008],[2700.48,0.011]],[[2700.54,14.746],[2700.55,0.344],[2700.56,0.008],[2700.59,0.008],[2700.6,0.016]]]
["binance-futures","ETHUSDT",1738648563543,[[2692.47,23.867],[2692.35,0.077],[2692.34,20.919],[2692.32,0.049],[2692.31,1.856]],[[2692.48,13.72],[2692.5,3.106],[2692.51,0.01],[2692.52,2.51],[2692.57,0.01]]]
["binance-futures","ETHUSDT",1738648578087,[[2693.8,21.658],[2693.74,2.922],[2693.7,2.13],[2693.69,0.29],[2693.58,7.349]],[[2693.81,1.383],[2693.9,3.098],[2693.94,0.058],[2693.98,0.008],[2694.0,3.114]]]
["binance-futures","ETHUSDT",1738648653249,[[2692.83,9.752],[2692.81,1.663],[2692.75,0.16],[2692.74,0.185],[2692.72,0.008]],[[2692.84,25.493],[2692.86,2.698],[2692.88,1.483],[2692.9,0.008],[2692.95,3.3]]]
["binance-futures","ETHUSDT",1738648673035,[[2690.52,40.923],[2690.51,0.595],[2690.49,0.016],[2690.46,0.008],[2690.43,2.573]],[[2690.53,24.839],[2690.54,0.008],[2690.59,0.02],[2690.61,0.008],[2690.63,0.085]]]
["binance-futures","ETHUSDT",1738648699436,[[2690.15,10.051],[2690.14,0.016],[2690.11,2.392],[2690.1,3.119],[2690.09,0.018]],[[2690.16,10.098],[2690.17,0.363],[2690.19,0.008],[2690.21,0.008],[2690.3,3.095]]]
["binance-futures","ETHUSDT",1738648746956,[[2688.91,10.413],[2688.9,0.016],[2688.88,0.018],[2688.87,0.008],[2688.53,1.082]],[[2688.92,6.689],[2688.93,2.478],[2689.04,1.552],[2689.05,0.024],[2689.12,0.016]]]
["binance-futures","ETHUSDT",1738648789331,[[2688.16,15.935],[2688.15,0.018],[2688.14,0.008],[2688.11,0.008],[2688.09,0.008]],[[2688.17,4.332],[2688.19,0.008],[2688.2,0.008],[2688.21,0.016],[2688.23,0.009]]]
["binance-futures","ETHUSDT",1738648863109,[[2694.79,14.771],[2694.74,0.012],[2694.65,0.073],[2694.59,0.046],[2694.53,0.024]],[[2694.8,31.667],[2694.81,0.322],[2694.82,0.008],[2694.84,0.008],[2694.86,0.008]]]
["binance-futures","ETHUSDT",1738648897443,[],[[2699.88,6.177],[2699.91,11.944],[2699.96,3.311],[2699.97,28.505],[2699.98,17.683]]]
["binance-futures","ETHUSDT",1738648909980,[[2704.02,0.323],[2704.0,0.012],[2703.94,5.553],[2703.92,0.016],[2703.91,0.008]],[[2704.03,23.334],[2704.04,0.016],[2704.06,0.008],[2704.09,0.016],[2704.1,0.008]]]
["binance-futures","ETHUSDT",1738648971569,[[2705.76,5.192],[2705.74,0.008],[2705.72,0.008],[2705.7,0.008],[2705.54,2.4]],[[2705.77,12.251],[2705.78,3.405],[2705.79,0.008],[2705.8,0.015],[2705.81,0.029]]]
["binance-futures","ETHUSDT",1738649017720,[[2706.01,0.008],[2705.98,0.023],[2705.96,0.066],[2705.94,0.008],[2705.92,11.422]],[[2706.02,11.034],[2706.03,3.75],[2706.04,0.75],[2706.05,0.75],[2706.06,7.757]]]
["binance-futures","ETHUSDT",1738649044778,[[2709.21,0.008],[2709.18,0.508],[2709.14,0.016],[2709.13,3.233],[2709.12,0.082]],[[2709.22,17.645],[2709.23,28.392],[2709.27,9.594],[2709.28,2.603],[2709.3,0.008]]]
["binance-futures","ETHUSDT",1738649104518,[[2713.13,17.356],[2713.12,0.883],[2713.11,133.914],[2713.1,2.028],[2713.07,0.185]],[[2713.14,47.443],[2713.15,0.016],[2713.18,0.008],[2713.2,0.024],[2713.21,0.045]]]
["binance-futures","ETHUSDT",1738649117100,[[2713.96,11.152],[2713.92,3.191],[2713.9,3.111],[2713.81,0.039],[2713.72,0.01]],[[2713.97,17.724],[2713.99,0.008],[2714.0,0.008],[2714.01,0.008],[2714.03,2.519]]]
["binance-futures","ETHUSDT",1738649193965,[[2719.42,2.038],[2719.4,3.098],[2719.38,0.017],[2719.36,1.313],[2719.35,1.337]],[[2719.43,64.674],[2719.44,0.01],[2719.45,4.043],[2719.46,0.026],[2719.47,0.598]]]
["binance-futures","ETHUSDT",1738649224330,[[2713.96,0.15],[2713.82,0.008],[2713.77,2.0],[2713.75,2.084],[2713.72,0.015]],[[2713.97,0.3],[2713.99,8.487],[2714.0,0.446],[2714.01,3.511],[2714.04,0.008]]]
["binance-futures","ETHUSDT",1738649266980,[[2714.01,19.77],[2714.0,3.351],[2713.99,24.401],[2713.98,4.7],[2713.96,9.385]],[[2714.02,0.736],[2714.08,0.008],[2714.1,0.045],[2714.15,0.049],[2714.17,0.208]]]
["binance-futures","ETHUSDT",1738649313520,[[2713.5,74.857],[2713.49,2.519],[2713.48,1.2],[2713.47,0.01],[2713.46,0.8]],[[2713.51,13.702],[2713.52,3.022],[2713.53,0.008],[2713.54,0.106],[2713.57,0.05]]]
["binance-futures","ETHUSDT",1738649326478,[[2713.25,11.217],[2713.22,0.008],[2713.2,0.016],[2713.12,0.008],[2712.97,0.104]],[[2713.26,18.152],[2713.28,0.008],[2713.29,0.01],[2713.3,3.098],[2713.32,1.851]]]
["binance-futures","ETHUSDT",1738649379475,[[2713.66,40.687],[2713.63,0.008],[2713.62,0.361],[2713.61,0.01],[2713.47,0.363]],[[2713.67,17.074],[2713.68,6.554],[2713.69,0.01],[2713.7,0.008],[2713.72,0.008]]]
["binance-futures","ETHUSDT",1738649437231,[[2714.19,10.35],[2714.04,1.829],[2714.0,4.57],[2713.96,3.692],[2713.93,0.008]],[[2714.2,22.502],[2714.21,2.394],[2714.22,2.508],[2714.23,0.018],[2714.24,0.01]]]
["binance-futures","ETHUSDT",1738649453526,[],[[2712.02,33.839],[2712.03,0.172],[2712.04,0.172],[2712.06,0.172],[2712.07,0.172]]]
["binance-futures","ETHUSDT",1738649524935,[[2716.41,1.694]],[[2716.42,36.672],[2716.43,9.49],[2716.45,29.032],[2716.46,5.812],[2716.47,7.7]]]
["binance-futures","ETHUSDT",1738649569449,[[2717.65,9.23],[2717.64,0.025],[2717.63,3.266],[2717.62,0.192],[2717.61,0.016]],[[2717.66,34.11],[2717.67,0.008],[2717.68,1.485],[2717.69,0.008],[2717.7,0.465]]]
["binance-futures","ETHUSDT",1738649614462,[[2717.51,4.437],[2717.5,0.023],[2717.47,0.008],[2717.45,0.016],[2717.43,0.503]],[[2717.52,10.924],[2717.53,0.008],[2717.54,0.008],[2717.57,0.008],[2717.58,0.008]]]
["binance-futures","ETHUSDT",1738649648920,[[2716.4,0.008],[2716.37,0.008],[2716.36,0.089],[2716.34,0.016],[2716.32,4.941]],[[2716.42,10.219],[2716.43,1.385],[2716.44,1.385],[2716.45,1.385],[2716.46,5.096]]]
["binance-futures","ETHUSDT",1738649681870,[[2716.95,26.588],[2716.94,0.008],[2716.91,0.008],[2716.89,0.008],[2716.85,0.008]],[[2716.96,12.062],[2716.97,0.654],[2716.99,0.018],[2717.0,3.097],[2717.02,0.008]]]
["binance-futures","ETHUSDT",1738649740170,[[2717.5,10.969],[2717.49,0.136],[2717.46,0.033],[2717.45,0.079],[2717.44,2.848]],[[2717.51,29.44],[2717.52,0.008],[2717.53,0.008],[2717.55,0.198],[2717.56,0.008]]]
["binance-futures","ETHUSDT",1738649757542,[[2713.99,1.529],[2713.98,0.075],[2713.92,0.23],[2713.9,3.095]],[[2714.0,13.867],[2714.01,0.008],[2714.05,0.058],[2714.1,3.469],[2714.16,3.684]]]
["binance-futures","ETHUSDT",1738649829645,[[2722.73,5.093],[2722.71,0.01],[2722.7,3.114],[2722.68,0.008],[2722.67,0.008]],[[2722.74,7.838],[2722.75,0.008],[2722.79,1.234],[2722.8,2.164],[2722.85,1.764]]]
["binance-futures","ETHUSDT",1738649862828,[[2724.73,8.277],[2724.72,0.008],[2724.69,0.011],[2724.62,0.008],[2724.61,2.788]],[[2724.74,47.646],[2724.75,5.274],[2724.76,2.5],[2724.84,3.3],[2724.95,0.247]]]
["binance-futures","ETHUSDT",1738649909747,[[2721.38,7.647],[2721.35,0.008],[2721.33,0.041],[2721.32,0.024],[2721.31,2.371]],[[2721.39,6.003],[2721.4,0.091],[2721.42,0.016],[2721.45,0.008],[2721.5,3.103]]]
["binance-futures","ETHUSDT",1738649950472,[],[[2729.17,8.874],[2729.18,2.45],[2729.27,0.2],[2729.28,0.2],[2729.3,0.008]]]
["binance-futures","ETHUSDT",1738649982994,[[2724.49,62.574],[2724.48,1.847],[2724.47,0.132],[2724.46,1.836],[2724.45,0.016]],[[2724.5,4.635],[2724.51,0.008],[2724.52,14.728],[2724.53,70.155],[2724.54,0.008]]]
["binance-futures","ETHUSDT",1738650038431,[[2716.46,5.985],[2716.45,0.573],[2716.42,1.339],[2716.41,3.2],[2716.4,3.864]],[[2716.47,16.847],[2716.5,0.016],[2716.52,0.008],[2716.53,0.008],[2716.55,0.01]]]
["binance-futures","ETHUSDT",1738650056969,[[2715.39,55.925],[2715.35,10.903],[2715.3,5.618]],[[2715.4,8.794],[2715.44,0.295],[2715.5,0.021],[2715.59,0.343],[2715.6,0.034]]]
["binance-futures","ETHUSDT",1738650105707,[[2714.3,43.25],[2714.28,0.426]],[[2714.31,14.576],[2714.39,0.008],[2714.42,0.008],[2714.45,0.008],[2714.46,0.008]]]
["binance-futures","ETHUSDT",1738650161397,[[2709.11,19.548],[2709.0,1.216],[2708.95,15.18],[2708.94,0.057]],[[2709.12,10.976],[2709.14,0.008],[2709.19,0.008],[2709.2,3.087],[2709.21,2.703]]]
["binance-futures","ETHUSDT",1738650210028,[[2707.83,22.007],[2707.82,0.557],[2707.8,0.016],[2707.79,3.016],[2707.76,0.008]],[[2707.84,1.856],[2707.89,0.008],[2707.9,0.018],[2707.91,0.008],[2708.0,16.351]]]
["binance-futures","ETHUSDT",1738650251255,[[2704.01,2.416],[2704.0,1.388],[2703.96,0.016],[2703.95,0.026],[2703.82,0.026]],[[2704.02,46.617],[2704.03,2.508],[2704.1,0.738],[2704.11,9.217],[2704.16,1.85]]]
["binance-futures","ETHUSDT",1738650285320,[[2703.7,2.067],[2703.6,0.008],[2703.59,0.725],[2703.54,0.024],[2703.51,0.036]],[[2703.71,49.931],[2703.72,0.008],[2703.73,0.169],[2703.75,0.008],[2703.76,1.482]]]
["binance-futures","ETHUSDT",1738650319824,[[2701.56,6.353],[2701.55,0.008],[2701.54,0.008],[2701.52,0.008],[2701.43,1.373]],[[2701.57,57.826],[2701.58,2.41],[2701.59,0.023],[2701.6,3.087],[2701.61,0.01]]]
["binance-futures","ETHUSDT",1738650376724,[],[[2700.01,48.98],[2700.1,5.525],[2700.11,3.352],[2700.15,0.008],[2700.17,1.852]]]
["binance-futures","ETHUSDT",1738650400064,[[2703.29,10.593],[2703.28,0.018],[2703.27,3.719],[2703.26,0.126],[2703.25,0.008]],[[2703.3,17.793],[2703.31,0.023],[2703.32,0.008],[2703.34,0.031],[2703.35,0.008]]]
["binance-futures","ETHUSDT",1738650447522,[[2699.34,0.012],[2699.32,0.008],[2699.31,0.033]],[[2699.35,11.674],[2699.36,16.652],[2699.37,29.014],[2699.38,54.354],[2699.39,11.619]]]
["binance-futures","ETHUSDT",1738650480086,[[2699.28,1.556],[2699.26,0.008],[2699.24,0.008],[2699.23,2.842]],[[2699.29,21.381],[2699.3,0.008],[2699.32,0.01],[2699.33,0.008],[2699.45,1.876]]]
["binance-futures","ETHUSDT",1738650540771,[[2697.2,5.177],[2697.18,4.828],[2697.17,21.124],[2697.16,0.07],[2697.15,0.01]],[[2697.21,1.3],[2697.23,0.373],[2697.24,1.669],[2697.26,0.013],[2697.27,0.3]]]
["binance-futures","ETHUSDT",1738650598987,[[2695.34,9.888],[2695.32,0.008],[2695.31,0.008],[2695.29,0.011],[2695.26,0.07]],[[2695.35,13.745],[2695.36,0.103],[2695.37,0.008],[2695.38,0.008],[2695.41,0.008]]]
["binance-futures","ETHUSDT",1738650631235,[[2700.45,2.987],[2700.43,0.016],[2700.4,4.568],[2700.33,5.67],[2700.3,3.465]],[[2700.46,42.924],[2700.48,0.15],[2700.5,3.087],[2700.54,0.013],[2700.61,2.65]]]
["binance-futures","ETHUSDT",1738650664997,[[2701.49,2.501],[2701.48,0.018],[2701.47,3.111],[2701.46,0.016],[2701.43,0.008]],[[2701.5,12.345],[2701.51,0.411],[2701.58,0.008],[2701.6,3.11],[2701.63,1.851]]]
["binance-futures","ETHUSDT",1738650710475,[[2701.05,15.027],[2701.04,1.492],[2701.0,3.095],[2700.97,18.113]],[[2701.06,1.215],[2701.11,0.009],[2701.2,3.103],[2701.21,0.15],[2701.22,0.011]]]
["binance-futures","ETHUSDT",1738650755239,[[2703.84,81.269],[2703.82,0.271],[2703.81,4.235],[2703.8,3.118]],[[2703.85,5.771],[2703.87,0.008],[2704.01,0.008],[2704.03,0.016],[2704.04,0.018]]]
["binance-futures","ETHUSDT",1738650786621,[[2704.52,7.286],[2704.51,0.01],[2704.5,14.775],[2704.48,0.008],[2704.46,0.424]],[[2704.53,20.834],[2704.55,0.008],[2704.57,0.008],[2704.59,0.601],[2704.6,3.103]]]
["binance-futures","ETHUSDT",1738650846660,[[2707.18,11.055],[2707.17,0.008],[2707.16,0.008],[2707.14,0.008],[2707.12,0.026]],[[2707.19,12.726],[2707.2,0.112],[2707.22,0.02],[2707.25,0.018],[2707.27,0.008]]]
["binance-futures","ETHUSDT",1738650881816,[[2705.08,17.629],[2705.07,0.029],[2705.04,1.508],[2705.02,0.016],[2705.01,0.008]],[[2705.09,8.277],[2705.1,0.094],[2705.11,0.035],[2705.12,0.008],[2705.14,0.008]]]
["binance-futures","ETHUSDT",1738650944282,[[2704.45,12.136],[2704.42,0.016],[2704.39,0.018],[2704.35,1.908],[2704.34,0.016]],[[2704.46,13.313],[2704.47,0.008],[2704.49,0.008],[2704.52,0.018],[2704.53,0.117]]]
["binance-futures","ETHUSDT",1738650973754,[[2710.55,6.124],[2710.54,2.8],[2710.53,4.3],[2710.52,10.33],[2710.51,5.704]],[[2710.63,0.008],[2710.64,0.019],[2710.68,0.206],[2710.69,0.031],[2710.76,6.092]]]
["binance-futures","ETHUSDT",1738651021074,[[2713.48,13.819],[2713.47,0.008],[2713.45,0.008],[2713.43,0.008],[2713.42,0.018]],[[2713.49,8.42],[2713.5,0.018],[2713.55,0.008],[2713.59,1.404],[2713.6,3.134]]]
["binance-futures","ETHUSDT",1738651066282,[[2704.0,9.096],[2703.99,7.099],[2703.96,0.024],[2703.95,0.021],[2703.94,0.016]],[[2704.01,22.101],[2704.03,0.016],[2704.06,0.008],[2704.19,0.02],[2704.21,1.867]]]
["binance-futures","ETHUSDT",1738651097456,[],[[2701.1,23.267],[2701.2,3.45],[2701.21,5.25],[2701.22,12.079],[2701.23,2.284]]]
["binance-futures","ETHUSDT",1738651157176,[[2699.21,0.522],[2699.2,0.026]],[[2699.22,47.931],[2699.24,4.029],[2699.25,4.046],[2699.27,1.863],[2699.28,3.979]]]
["binance-futures","ETHUSDT",1738651191343,[],[[2702.87,21.758],[2702.88,7.31],[2702.91,3.57],[2702.93,0.008],[2702.96,1.487]]]
["binance-futures","ETHUSDT",1738651255257,[[2708.06,28.269],[2708.04,2.711],[2708.03,0.547],[2708.02,0.429],[2707.99,2.5]],[[2708.07,1.078],[2708.08,0.016],[2708.09,0.061],[2708.1,0.016],[2708.11,0.008]]]
["binance-futures","ETHUSDT",1738651283761,[],[[2711.45,17.144],[2711.47,48.738],[2711.49,7.233],[2711.5,7.233],[2711.51,48.576]]]
["binance-futures","ETHUSDT",1738651330978,[[2711.94,10.896],[2711.92,1.505],[2711.9,3.095],[2711.84,0.008],[2711.8,3.103]],[[2711.95,17.68],[2711.99,0.008],[2712.0,0.008],[2712.01,0.008],[2712.05,0.096]]]
["binance-futures","ETHUSDT",1738651353478,[[2711.89,14.083],[2711.83,0.008],[2711.78,0.016],[2711.74,0.008],[2711.7,3.859]],[[2711.9,34.831],[2711.91,0.008],[2711.93,0.008],[2711.96,0.016],[2712.0,0.008]]]
["binance-futures","ETHUSDT",1738651411471,[[2708.39,32.034],[2708.36,0.016],[2708.33,1.881],[2708.31,0.86],[2708.29,0.01]],[[2708.4,56.355],[2708.43,0.016],[2708.44,0.032],[2708.45,0.909],[2708.46,0.024]]]
["binance-futures","ETHUSDT",1738651448408,[[2712.89,20.672],[2712.88,0.221],[2712.87,0.623],[2712.86,2.236],[2712.85,0.051]],[[2712.9,7.205],[2712.93,0.008],[2712.94,0.941],[2712.96,3.714],[2712.98,0.01]]]
["binance-futures","ETHUSDT",1738651504870,[],[[2714.46,10.093],[2714.47,14.473],[2714.48,12.685],[2714.49,11.818],[2714.5,5.756]]]
["binance-futures","ETHUSDT",1738651524899,[[2712.97,64.654],[2712.96,0.01],[2712.95,0.008],[2712.94,0.008],[2712.91,0.021]],[[2712.98,11.509],[2712.99,0.016],[2713.0,7.757],[2713.01,0.008],[2713.1,3.095]]]
["binance-futures","ETHUSDT",1738651573065,[[2720.96,53.481],[2720.95,0.008],[2720.94,0.008],[2720.92,0.008],[2720.9,3.103]],[[2720.97,12.587],[2720.98,0.01],[2720.99,7.739],[2721.0,0.018],[2721.01,0.5]]]
["binance-futures","ETHUSDT",1738651643199,[[2719.81,17.566],[2719.8,0.016],[2719.79,0.169],[2719.78,0.008],[2719.77,0.008]],[[2719.82,11.089],[2719.83,0.266],[2719.84,0.008],[2719.86,0.018],[2719.89,0.008]]]
["binance-futures","ETHUSDT",1738651664308,[[2718.2,13.546],[2718.13,0.01],[2718.11,0.894],[2718.06,0.191],[2718.0,5.68]],[[2718.21,12.009],[2718.22,0.008],[2718.24,0.018],[2718.27,0.008],[2718.3,0.016]]]
["binance-futures","ETHUSDT",1738651720800,[[2719.2,12.957],[2719.19,55.741],[2719.18,2.209],[2719.17,0.008],[2719.15,3.982]],[[2719.23,0.085],[2719.3,0.008],[2719.37,0.015],[2719.39,0.008],[2719.4,3.245]]]
["binance-futures","ETHUSDT",1738651756674,[[2715.16,2.662],[2715.15,3.031],[2715.14,3.4],[2715.13,3.4],[2715.11,3.4]],[[2715.2,2.245],[2715.28,1.119],[2715.3,0.042],[2715.34,0.025],[2715.35,0.834]]]
["binance-futures","ETHUSDT",1738651789474,[[2719.25,7.452],[2719.23,0.008],[2719.22,0.129],[2719.2,0.042],[2719.13,1.264]],[[2719.26,11.677],[2719.27,0.016],[2719.28,0.39],[2719.29,0.008],[2719.3,0.008]]]
["binance-futures","ETHUSDT",1738651832536,[[2715.96,74.995],[2715.95,0.013],[2715.94,0.018],[2715.93,5.241],[2715.92,1.473]],[[2715.97,8.424],[2715.99,0.011],[2716.01,0.066],[2716.03,0.008],[2716.05,0.01]]]
["binance-futures","ETHUSDT",1738651880243,[[2720.41,24.653],[2720.4,4.579],[2720.39,0.008],[2720.38,0.018],[2720.36,0.008]],[[2720.42,9.052],[2720.43,0.008],[2720.48,0.016],[2720.51,0.677],[2720.55,0.016]]]
["binance-futures","ETHUSDT",1738651915023,[[2720.27,9.033],[2720.25,0.061],[2720.14,0.016],[2720.12,0.018],[2720.11,6.342]],[[2720.28,17.278],[2720.29,0.008],[2720.32,0.01],[2720.38,0.087],[2720.39,0.01]]]
["binance-futures","ETHUSDT",1738651989960,[[2719.92,13.831],[2719.87,0.008],[2719.86,0.008],[2719.85,4.016],[2719.84,2.765]],[[2719.93,10.701],[2719.95,0.161],[2719.98,0.09],[2719.99,0.481],[2720.06,0.008]]]
["binance-futures","ETHUSDT",1738652006144,[[2718.79,1.275],[2718.78,0.011],[2718.77,0.008],[2718.76,0.008],[2718.74,0.008]],[[2718.8,10.286],[2718.84,0.008],[2718.86,0.02],[2718.87,0.008],[2718.89,0.525]]]
["binance-futures","ETHUSDT",1738652065394,[[2722.19,24.836],[2722.16,0.016],[2722.14,0.008],[2722.13,0.008],[2722.09,1.848]],[[2722.2,16.437],[2722.21,20.154],[2722.22,0.581],[2722.24,0.015],[2722.26,0.008]]]
["binance-futures","ETHUSDT",1738652099278,[[2719.47,23.071],[2719.42,0.907],[2719.35,4.781],[2719.3,1.885],[2719.24,4.56]],[[2719.48,14.674],[2719.5,0.027],[2719.51,0.089],[2719.52,0.086],[2719.54,0.008]]]
["binance-futures","ETHUSDT",1738652141882,[[2717.11,26.188],[2717.1,0.008],[2717.08,0.008],[2717.01,0.506],[2717.0,3.095]],[[2717.12,29.743],[2717.14,0.008],[2717.15,0.008],[2717.16,0.008],[2717.18,0.076]]]
["binance-futures","ETHUSDT",1738652189243,[[2718.41,0.211],[2718.39,0.023],[2718.36,0.008],[2718.33,0.008],[2718.31,0.008]],[[2718.42,27.221],[2718.43,39.571],[2718.44,4.917],[2718.46,5.5],[2718.47,1.84]]]
["binance-futures","ETHUSDT",1738652224548,[[2717.79,2.148],[2717.68,0.152],[2717.62,1.036],[2717.59,0.344],[2717.58,0.016]],[[2717.8,68.955],[2717.84,1.471],[2717.9,4.34],[2717.93,1.84],[2717.96,4.432]]]
["binance-futures","ETHUSDT",1738652302918,[[2721.49,16.402],[2721.48,0.018],[2721.47,3.685],[2721.46,3.69],[2721.45,1.856]],[[2721.5,55.864],[2721.52,0.008],[2721.55,1.595],[2721.56,10.357],[2721.6,0.778]]]
["binance-futures","ETHUSDT",1738652319467,[[2722.33,7.062],[2722.32,0.026],[2722.3,1.035],[2722.29,0.021],[2722.28,0.369]],[[2722.34,19.833],[2722.35,0.103],[2722.37,0.016],[2722.38,0.019],[2722.39,0.468]]]
["binance-futures","ETHUSDT",1738652379314,[[2726.12,13.263],[2726.1,0.032],[2726.08,0.013],[2726.07,2.111],[2726.02,3.676]],[[2726.13,7.115],[2726.14,0.008],[2726.15,0.008],[2726.16,1.482],[2726.17,0.016]]]
["binance-futures","ETHUSDT",1738652409914,[[2724.3,0.013],[2724.17,0.822],[2724.16,0.01],[2724.13,3.752],[2724.12,0.439]],[[2724.37,6.484],[2724.38,5.643],[2724.39,7.013],[2724.4,49.705],[2724.42,2.5]]]
["binance-futures","ETHUSDT",1738652443612,[[2720.4,32.094],[2720.39,0.008],[2720.37,1.399],[2720.34,0.57],[2720.33,0.334]],[[2720.41,6.07],[2720.43,0.008],[2720.44,0.008],[2720.45,0.008],[2720.48,2.643]]]
["binance-futures","ETHUSDT",1738652490419,[[2718.55,8.034],[2718.53,0.381],[2718.52,1.488],[2718.51,1.11],[2718.5,0.41]],[[2718.56,55.823],[2718.57,1.851],[2718.58,1.341],[2718.59,0.018],[2718.6,4.961]]]
["binance-futures","ETHUSDT",1738652532287,[[2719.06,17.55],[2719.05,0.008],[2719.03,0.016],[2719.02,0.77],[2719.01,0.016]],[[2719.07,34.264],[2719.08,0.008],[2719.09,0.008],[2719.12,1.489],[2719.13,0.008]]]
["binance-futures","ETHUSDT",1738652564702,[[2719.68,31.055],[2719.67,0.038],[2719.66,2.981],[2719.65,29.1],[2719.64,22.114]],[[2719.69,3.61],[2719.75,0.008],[2719.77,0.432],[2719.8,0.008],[2719.85,3.679]]]
["binance-futures","ETHUSDT",1738652623020,[[2725.39,71.869],[2725.36,0.147],[2725.2,0.008],[2725.19,0.018],[2725.17,0.008]],[[2725.4,24.368],[2725.41,0.008],[2725.42,2.66],[2725.43,2.5],[2725.44,0.016]]]
["binance-futures","ETHUSDT",1738652683068,[[2728.18,43.551],[2728.17,0.008],[2728.16,0.008],[2728.14,0.008],[2728.12,0.024]],[[2728.19,12.242],[2728.2,0.069],[2728.21,0.008],[2728.22,0.033],[2728.24,0.008]]]
["binance-futures","ETHUSDT",1738652691007,[[2731.96,12.243],[2731.94,0.008],[2731.93,0.008],[2731.91,0.01],[2731.9,3.122]],[[2731.97,8.452],[2731.99,2.762],[2732.0,5.194],[2732.02,0.975],[2732.04,0.05]]]
["binance-futures","ETHUSDT",1738652747134,[[2727.96,21.342],[2727.94,0.008],[2727.93,0.008],[2727.92,1.498],[2727.82,0.075]],[[2727.97,7.89],[2727.99,0.028],[2728.0,3.106],[2728.02,0.008],[2728.03,0.008]]]
["binance-futures","ETHUSDT",1738652795424,[[2728.74,11.84],[2728.72,0.008],[2728.71,0.01],[2728.7,3.098],[2728.68,0.008]],[[2728.75,10.675],[2728.78,2.711],[2728.8,3.105],[2728.81,0.008],[2728.88,0.008]]]
["binance-futures","ETHUSDT",1738652857860,[[2720.67,42.473],[2720.66,0.008],[2720.65,0.008],[2720.64,0.01],[2720.63,0.008]],[[2720.68,13.781],[2720.69,0.028],[2720.7,0.008],[2720.71,0.008],[2720.72,11.561]]]
["binance-futures","ETHUSDT",1738652870018,[[2722.87,26.913],[2722.86,0.008],[2722.85,0.053],[2722.84,0.008],[2722.83,0.008]],[[2722.88,18.987],[2722.9,0.028],[2722.91,1.453],[2722.95,0.041],[2722.96,6.602]]]
["binance-futures","ETHUSDT",1738652905388,[[2720.39,60.932],[2720.38,7.995],[2720.37,0.008],[2720.36,0.008],[2720.35,0.15]],[[2720.4,14.383],[2720.41,0.008],[2720.46,0.008],[2720.47,0.161],[2720.48,1.92]]]
["binance-futures","ETHUSDT",1738652960770,[[2719.36,107.787],[2719.33,0.008],[2719.32,0.008],[2719.27,0.008]],[[2719.37,0.249],[2719.38,0.008],[2719.39,0.012],[2719.41,2.085],[2719.43,0.009]]]
["binance-futures","ETHUSDT",1738653027564,[[2717.45,10.108],[2717.44,0.015],[2717.43,0.169],[2717.41,0.018],[2717.4,3.119]],[[2717.46,13.172],[2717.48,0.008],[2717.49,0.018],[2717.5,3.106],[2717.51,0.008]]]
["binance-futures","ETHUSDT",1738653076326,[[2716.92,5.398],[2716.9,0.008],[2716.89,0.008],[2716.84,3.219],[2716.8,3.095]],[[2716.93,10.372],[2716.94,0.042],[2716.96,0.008],[2716.97,0.008],[2716.99,0.01]]]
["binance-futures","ETHUSDT",1738653108803,[[2717.93,51.266],[2717.92,0.008],[2717.9,0.018],[2717.89,30.181],[2717.87,0.008]],[[2717.94,16.611],[2717.95,1.803],[2718.0,0.026],[2718.05,0.021],[2718.06,0.008]]]
["binance-futures","ETHUSDT",1738653129557,[[2719.51,78.326],[2719.5,3.235],[2719.48,0.008],[2719.39,0.008],[2719.33,6.3]],[[2719.52,5.361],[2719.54,0.017],[2719.56,0.008],[2719.58,0.008],[2719.59,0.011]]]
["binance-futures","ETHUSDT",1738653190428,[[2719.9,21.548],[2719.89,0.008],[2719.88,0.266],[2719.87,0.081],[2719.84,0.008]],[[2719.91,15.278],[2719.92,0.008],[2719.94,0.028],[2719.95,0.023],[2719.99,2.991]]]
["binance-futures","ETHUSDT",1738653227241,[[2718.27,14.848],[2718.26,5.21],[2718.25,2.808],[2718.21,0.01],[2718.2,3.095]],[[2718.28,0.281],[2718.29,0.02],[2718.3,0.026],[2718.33,0.069],[2718.39,0.015]]]
["binance-futures","ETHUSDT",1738653310140,[[2718.94,11.702],[2718.88,0.008],[2718.85,1.482],[2718.81,0.021],[2718.8,5.921]],[[2718.95,1.993],[2718.96,1.49],[2718.97,0.255],[2718.98,0.476],[2719.0,0.008]]]
["binance-futures","ETHUSDT",1738653311341,[[2718.34,0.076],[2718.33,3.098],[2718.29,0.368],[2718.28,0.008],[2718.25,3.997]],[[2718.35,5.492],[2718.49,6.337],[2718.58,0.2],[2718.59,34.744],[2718.6,2.035]]]
["binance-futures","ETHUSDT",1738653359254,[[2716.91,2.572],[2716.86,0.459],[2716.79,3.049],[2716.68,0.148],[2716.58,0.015]],[[2716.92,13.066],[2716.93,0.709],[2716.94,0.008],[2716.96,1.841],[2716.97,0.036]]]
["binance-futures","ETHUSDT",1738653431540,[[2724.11,16.003],[2724.1,3.098],[2724.09,0.779],[2724.08,1.471],[2724.06,0.016]],[[2724.12,3.824],[2724.13,0.016],[2724.18,0.008],[2724.25,0.008],[2724.29,0.01]]]
["binance-futures","ETHUSDT",1738653449768,[[2725.35,15.316],[2725.34,13.661],[2725.33,28.032],[2725.32,15.954],[2725.31,0.172]],[[2725.36,0.008],[2725.38,5.179],[2725.41,0.029],[2725.44,0.008],[2725.47,0.008]]]
["binance-futures","ETHUSDT",1738653527222,[[2730.73,21.098],[2730.7,0.008],[2730.69,2.5],[2730.68,0.013],[2730.61,2.5]],[[2730.74,15.934],[2730.83,0.008],[2730.84,0.008],[2730.86,10.07],[2730.87,0.008]]]
["binance-futures","ETHUSDT",1738653544202,[[2729.99,5.807],[2729.98,0.008],[2729.97,0.169],[2729.95,0.008],[2729.94,0.008]],[[2730.0,37.37],[2730.03,0.008],[2730.06,0.015],[2730.1,3.098],[2730.11,0.008]]]
["binance-futures","ETHUSDT",1738653574787,[[2730.74,21.543],[2730.72,0.008],[2730.7,0.016],[2730.68,0.008],[2730.51,0.018]],[[2730.75,17.553],[2730.76,0.008],[2730.78,0.008],[2730.79,0.01],[2730.8,3.121]]]
["binance-futures","ETHUSDT",1738653621818,[[2727.01,15.668],[2727.0,0.026],[2726.99,0.008],[2726.94,0.015],[2726.92,0.016]],[[2727.02,29.222],[2727.03,2.421],[2727.04,0.016],[2727.07,0.008],[2727.12,2.796]]]
["binance-futures","ETHUSDT",1738653668021,[],[[2725.92,40.772],[2725.93,0.008],[2725.96,0.008],[2725.98,0.008],[2725.99,8.33]]]
["binance-futures","ETHUSDT",1738653740587,[[2723.98,20.87],[2723.97,4.031],[2723.96,10.271],[2723.93,4.0],[2723.92,4.172]],[[2723.99,2.162],[2724.0,0.763],[2724.02,0.008],[2724.05,0.016],[2724.08,1.514]]]
["binance-futures","ETHUSDT",1738653780167,[[2721.09,4.458],[2721.07,0.008],[2721.06,0.008],[2721.04,0.016],[2721.01,0.008]],[[2721.1,42.223],[2721.12,0.008],[2721.13,0.161],[2721.14,0.016],[2721.16,0.008]]]
["binance-futures","ETHUSDT",1738653793171,[[2718.31,0.018],[2718.3,0.032],[2718.25,0.01],[2718.24,0.016],[2718.23,2.69]],[[2718.4,1.5],[2718.41,42.808],[2718.42,10.895],[2718.43,10.562],[2718.44,0.834]]]
["binance-futures","ETHUSDT",1738653854183,[[2715.95,11.849],[2715.92,0.008],[2715.89,0.967],[2715.83,1.867],[2715.8,3.095]],[[2715.96,39.982],[2715.97,0.258],[2715.98,0.5],[2716.0,0.091],[2716.01,0.008]]]
["binance-futures","ETHUSDT",1738653884552,[[2716.67,55.865],[2716.66,1.851],[2716.65,0.011],[2716.64,0.018],[2716.63,22.067]],[[2716.68,0.526],[2716.69,0.188],[2716.7,0.016],[2716.72,0.008],[2716.75,0.016]]]
["binance-futures","ETHUSDT",1738653931612,[[2714.81,5.619],[2714.8,0.008],[2714.79,0.01],[2714.77,2.427],[2714.74,0.033]],[[2714.82,42.103],[2714.84,0.177],[2714.86,2.5],[2714.87,0.008],[2714.88,0.024]]]
["binance-futures","ETHUSDT",1738654002155,[[2716.35,14.904],[2716.32,0.041],[2716.31,5.08],[2716.3,2.372],[2716.27,0.106]],[[2716.36,25.596],[2716.37,0.008],[2716.39,0.008],[2716.4,0.008],[2716.42,0.194]]]
["binance-futures","ETHUSDT",1738654016700,[[2716.4,16.163],[2716.37,0.008],[2716.36,0.157],[2716.34,0.018],[2716.33,4.619]],[[2716.41,14.985],[2716.42,0.008],[2716.45,0.008],[2716.48,0.018],[2716.49,0.01]]]
["binance-futures","ETHUSDT",1738654095723,[[2712.02,29.016],[2712.0,0.016],[2711.99,0.008],[2711.97,0.008],[2711.96,0.008]],[[2712.03,13.214],[2712.04,0.008],[2712.08,1.483],[2712.09,0.024],[2712.15,0.032]]]
["binance-futures","ETHUSDT",1738654111758,[[2711.46,30.841],[2711.45,1.856],[2711.43,0.975],[2711.42,1.865],[2711.4,0.039]],[[2711.47,16.165],[2711.49,0.008],[2711.5,0.008],[2711.52,0.334],[2711.53,0.008]]]
["binance-futures","ETHUSDT",1738654174382,[[2706.49,46.93],[2706.47,0.025],[2706.46,0.008],[2706.45,0.032]],[[2706.5,23.92],[2706.51,0.008],[2706.56,0.008],[2706.57,1.076],[2706.59,0.008]]]
["binance-futures","ETHUSDT",1738654224174,[[2711.39,8.335],[2711.36,0.684],[2711.35,0.008],[2711.34,0.008]],[[2711.4,27.359],[2711.43,0.085],[2711.45,1.853],[2711.48,1.845],[2711.51,1.855]]]
["binance-futures","ETHUSDT",1738654251037,[[2709.04,11.367],[2709.03,0.011],[2709.01,0.008],[2709.0,0.024],[2708.71,1.198]],[[2709.05,12.226],[2709.06,0.294],[2709.07,0.018],[2709.09,0.01],[2709.1,3.095]]]
["binance-futures","ETHUSDT",1738654317463,[[2713.26,23.491],[2713.2,1.509],[2713.19,0.516],[2713.17,0.008],[2713.16,0.037]],[[2713.27,2.329],[2713.29,0.026],[2713.3,3.098],[2713.32,0.016],[2713.33,3.669]]]
["binance-futures","ETHUSDT",1738654351558,[[2715.79,0.015],[2715.78,0.008]],[[2715.89,3.2],[2715.9,8.505],[2715.91,26.263],[2715.92,61.944],[2715.93,2.999]]]
["binance-futures","ETHUSDT",1738654365372,[[2708.8,30.525],[2708.79,0.832],[2708.78,0.172],[2708.77,2.782],[2708.76,0.164]],[[2708.81,24.409],[2708.83,0.008],[2708.84,0.023],[2708.85,0.008],[2708.86,0.027]]]
["binance-futures","ETHUSDT",1738654443096,[[2706.94,23.072],[2706.92,0.179],[2706.9,0.04],[2706.87,0.008],[2706.84,0.221]],[[2706.95,15.025],[2706.96,0.008],[2706.97,0.008],[2706.99,0.486],[2707.0,3.095]]]
["binance-futures","ETHUSDT",1738654483714,[[2704.0,16.744],[2703.95,0.01],[2703.94,4.715],[2703.89,0.328],[2703.87,0.008]],[[2704.01,6.739],[2704.03,0.016],[2704.06,0.008],[2704.07,0.016],[2704.09,0.018]]]
["binance-futures","ETHUSDT",1738654531608,[[2709.81,46.856],[2709.8,3.163],[2709.79,0.008],[2709.78,0.098],[2709.77,0.008]],[[2709.82,0.352],[2709.84,0.008],[2709.85,0.148],[2709.86,0.008],[2709.98,0.039]]]
["binance-futures","ETHUSDT",1738654565405,[[2706.3,12.349],[2706.27,0.024],[2706.24,0.008],[2706.21,0.01],[2706.2,3.106]],[[2706.31,0.3],[2706.37,0.008],[2706.41,1.396],[2706.43,0.556],[2706.44,0.008]]]
["binance-futures","ETHUSDT",1738654595079,[[2709.97,22.378],[2709.96,0.008],[2709.95,0.161],[2709.93,0.094],[2709.82,0.008]],[[2709.98,13.284],[2709.99,0.823],[2710.0,1.764],[2710.01,0.008],[2710.02,0.008]]]
["binance-futures","ETHUSDT",1738654654746,[[2716.73,10.703],[2716.72,0.566],[2716.58,0.016],[2716.56,1.502],[2716.55,9.157]],[[2716.74,0.535],[2716.75,0.008],[2716.77,0.008],[2716.78,0.008],[2716.8,0.016]]]
["binance-futures","ETHUSDT",1738654669933,[],[[2714.18,8.597],[2714.19,3.496],[2714.2,33.934],[2714.22,1.851],[2714.24,1.851]]]
["binance-futures","ETHUSDT",1738654746949,[[2708.31,0.439],[2708.3,0.016],[2708.28,1.874],[2708.25,0.37],[2708.22,0.019]],[[2708.32,12.704],[2708.45,0.009],[2708.46,5.466],[2708.47,3.86],[2708.49,1.846]]]
["binance-futures","ETHUSDT",1738654789592,[[2707.0,8.703],[2706.97,0.008],[2706.96,0.592],[2706.93,0.008],[2706.92,0.058]],[[2707.01,17.244],[2707.02,0.008],[2707.03,0.008],[2707.05,0.008],[2707.07,0.016]]]
["binance-futures","ETHUSDT",1738654794497,[[2706.56,1.07],[2706.55,0.008],[2706.54,0.008],[2706.52,0.008],[2706.5,0.008]],[[2706.57,30.372],[2706.59,0.01],[2706.6,4.576],[2706.62,0.016],[2706.64,1.871]]]
["binance-futures","ETHUSDT",1738654870188,[[2703.77,15.282],[2703.76,1.99],[2703.72,0.4],[2703.71,0.024],[2703.64,0.708]],[[2703.78,0.128],[2703.79,0.016],[2703.81,0.008],[2703.82,0.038],[2703.84,0.016]]]
["binance-futures","ETHUSDT",1738654900702,[[2700.59,14.286],[2700.58,0.4],[2700.57,0.75],[2700.56,0.016],[2700.47,0.008]],[[2700.6,20.218],[2700.61,0.21],[2700.62,0.023],[2700.63,0.016],[2700.65,0.008]]]
["binance-futures","ETHUSDT",1738654958805,[[2701.67,13.581],[2701.65,0.016],[2701.61,0.008],[2701.54,0.083],[2701.51,0.008]],[[2701.68,13.51],[2701.69,2.006],[2701.7,2.701],[2701.74,3.709],[2701.75,1.874]]]
["binance-futures","ETHUSDT",1738654974780,[[2700.81,0.016],[2700.8,7.181],[2700.78,0.582],[2700.74,6.855],[2700.72,0.37]],[[2701.05,4.0],[2701.31,13.92],[2701.5,0.2],[2701.77,8.189],[2701.78,3.657]]]
["binance-futures","ETHUSDT",1738655006469,[[2702.25,14.706],[2702.24,0.008],[2702.22,0.125],[2702.2,2.701],[2702.19,0.016]],[[2702.26,0.038],[2702.27,0.015],[2702.28,0.008],[2702.29,0.027],[2702.3,2.701]]]
["binance-futures","ETHUSDT",1738655084717,[[2701.3,8.381],[2701.29,0.538],[2701.28,0.015],[2701.27,0.018],[2701.26,0.008]],[[2701.31,37.076],[2701.34,0.016],[2701.36,0.008],[2701.39,0.008],[2701.4,0.01]]]
["binance-futures","ETHUSDT",1738655130202,[],[[2693.25,9.107],[2693.26,1.031],[2693.32,2.243],[2693.36,1.857],[2693.4,0.016]]]
["binance-futures","ETHUSDT",1738655172650,[[2692.9,13.28],[2692.88,1.514],[2692.8,2.709],[2692.79,0.008],[2692.73,0.358]],[[2692.91,24.91],[2692.93,0.011],[2692.94,0.109],[2693.0,2.948],[2693.01,2.5]]]
["binance-futures","ETHUSDT",1738655203391,[[2693.89,11.542],[2693.71,1.812],[2693.7,0.008],[2693.69,4.786],[2693.54,0.108]],[[2693.9,26.829],[2693.93,0.008],[2693.95,0.008],[2693.96,0.01],[2693.97,3.723]]]
["binance-futures","ETHUSDT",1738655240484,[[2690.97,51.718],[2690.95,0.011],[2690.87,2.993],[2690.86,13.723],[2690.85,7.663]],[[2690.98,25.57],[2690.99,0.024],[2691.0,0.021],[2691.01,0.016],[2691.04,1.598]]]
["binance-futures","ETHUSDT",1738655277531,[[2691.68,11.968],[2691.67,0.008],[2691.65,0.008],[2691.64,0.008],[2691.6,2.717]],[[2691.69,19.871],[2691.7,0.008],[2691.73,1.869],[2691.74,0.008],[2691.75,0.016]]]
["binance-futures","ETHUSDT",1738655329485,[[2694.8,14.483],[2694.61,0.008],[2694.55,0.008],[2694.54,0.01],[2694.44,0.02]],[[2694.81,48.926],[2694.82,0.008],[2694.83,0.01],[2694.84,0.389],[2694.85,1.96]]]
["binance-futures","ETHUSDT",1738655385007,[[2693.08,58.573],[2693.07,0.008],[2693.05,0.008],[2693.04,0.008],[2693.02,0.008]],[[2693.09,1.045],[2693.1,0.008],[2693.12,0.019],[2693.14,0.008],[2693.2,0.066]]]
["binance-futures","ETHUSDT",1738655389613,[[2693.0,17.885],[2692.97,0.008],[2692.96,0.069],[2692.94,0.016],[2692.91,0.023]],[[2693.01,31.222],[2693.03,0.019],[2693.04,0.008],[2693.06,0.158],[2693.07,0.018]]]
["binance-futures","ETHUSDT",1738655453236,[[2699.1,7.973],[2699.07,0.008],[2699.05,0.43],[2699.04,0.008],[2699.03,0.008]],[[2699.11,10.718],[2699.12,0.008],[2699.15,0.75],[2699.17,0.023],[2699.18,12.445]]]
["binance-futures","ETHUSDT",1738655507396,[[2701.2,20.334],[2701.17,0.008],[2701.16,0.169],[2701.15,0.008],[2701.11,5.747]],[[2701.21,13.239],[2701.22,2.519],[2701.23,2.5],[2701.24,0.008],[2701.26,0.008]]]
["binance-futures","ETHUSDT",1738655543600,[],[[2699.13,15.036],[2699.14,13.472],[2699.15,4.553],[2699.19,1.853],[2699.2,0.008]]]
["binance-futures","ETHUSDT",1738655599995,[[2694.0,2.495],[2693.99,4.542],[2693.98,0.015],[2693.97,0.027],[2693.96,0.016]],[[2694.01,16.529],[2694.04,0.008],[2694.06,0.008],[2694.08,0.01],[2694.09,4.542]]]
["binance-futures","ETHUSDT",1738655621184,[[2693.0,26.121],[2692.99,2.459],[2692.98,0.011],[2692.96,0.011],[2692.94,0.008]],[[2693.01,3.5],[2693.03,0.008],[2693.04,0.008],[2693.06,0.008],[2693.07,0.008]]]
["binance-futures","ETHUSDT",1738655669547,[],[[2685.38,118.868],[2685.39,2.551],[2685.4,0.008],[2685.42,0.025],[2685.43,0.008]]]
["binance-futures","ETHUSDT",1738655695572,[[2692.34,38.829],[2692.32,0.016],[2692.3,2.72],[2692.29,0.008],[2692.28,0.008]],[[2692.35,20.51],[2692.36,0.008],[2692.37,0.008],[2692.39,0.008],[2692.4,0.009]]]
["binance-futures","ETHUSDT",1738655758827,[[2689.13,6.608],[2689.12,0.097],[2689.11,3.468],[2689.1,12.136],[2689.08,0.008]],[[2689.14,12.083],[2689.15,0.008],[2689.17,0.008],[2689.18,0.008],[2689.2,2.728]]]
["binance-futures","ETHUSDT",1738655813955,[],[[2696.71,26.44],[2696.72,0.008],[2696.77,1.866],[2696.78,0.016],[2696.81,1.863]]]
["binance-futures","ETHUSDT",1738655848504,[[2701.7,0.008],[2701.5,2.733],[2701.49,0.008],[2701.43,0.008],[2701.42,0.136]],[[2701.73,37.389],[2701.75,2.216],[2701.77,0.018],[2701.78,16.725],[2701.79,4.574]]]
["binance-futures","ETHUSDT",1738655882107,[[2704.5,10.278],[2704.45,0.325],[2704.42,0.018],[2704.4,1.5],[2704.37,0.016]],[[2704.51,20.823],[2704.52,0.008],[2704.55,1.091],[2704.58,0.014],[2704.66,2.171]]]
["binance-futures","ETHUSDT",1738655925295,[[2701.85,19.182],[2701.84,1.502],[2701.82,0.508],[2701.8,2.709],[2701.79,0.008]],[[2701.86,4.864],[2701.89,0.008],[2701.9,0.008],[2702.0,2.728],[2702.01,1.448]]]
["binance-futures","ETHUSDT",1738655974576,[[2700.21,34.123],[2700.2,3.091],[2700.18,0.018],[2700.16,0.019],[2700.15,0.023]],[[2700.22,36.17],[2700.23,0.008],[2700.25,0.008],[2700.26,0.008],[2700.28,0.008]]]
["binance-futures","ETHUSDT",1738656006499,[[2703.37,18.836],[2703.36,0.75],[2703.35,3.9],[2703.34,4.461],[2703.33,0.75]],[[2703.39,0.066],[2703.4,0.008],[2703.41,6.363],[2703.42,0.012],[2703.5,0.026]]]
["binance-futures","ETHUSDT",1738656067985,[[2697.99,29.928],[2697.97,0.008],[2697.96,2.511],[2697.95,0.016]],[[2698.0,13.923],[2698.04,0.249],[2698.09,0.016],[2698.1,2.717],[2698.16,0.024]]]
["binance-futures","ETHUSDT",1738656101110,[[2697.49,3.59],[2697.47,0.008],[2697.44,0.008],[2697.41,0.361],[2697.4,2.747]],[[2697.5,16.313],[2697.55,0.612],[2697.56,1.003],[2697.6,2.717],[2697.66,2.97]]]
["binance-futures","ETHUSDT",1738656158060,[[2695.66,16.736],[2695.64,0.165],[2695.63,0.016],[2695.62,1.855],[2695.61,0.008]],[[2695.67,0.074],[2695.68,1.116],[2695.7,0.016],[2695.73,0.008],[2695.76,0.008]]]
["binance-futures","ETHUSDT",1738656188417,[[2689.26,13.792],[2689.21,0.725],[2689.2,2.709],[2689.11,1.868],[2689.1,2.775]],[[2689.27,1.224],[2689.3,2.72],[2689.31,0.008],[2689.34,0.008],[2689.4,2.709]]]
["binance-futures","ETHUSDT",1738656231120,[[2690.13,3.708],[2690.04,0.737],[2690.01,0.008],[2689.95,3.002]],[[2690.14,14.301],[2690.19,0.812],[2690.21,2.519],[2690.27,0.247],[2690.28,0.014]]]
["binance-futures","ETHUSDT",1738656276226,[[2695.25,24.65],[2695.18,0.019],[2695.09,0.01],[2695.08,4.704],[2695.05,3.71]],[[2695.29,0.013],[2695.35,0.008],[2695.46,0.035],[2695.5,5.485],[2695.52,0.037]]]
["binance-futures","ETHUSDT",1738656303698,[],[[2692.06,16.966],[2692.07,0.01],[2692.08,2.5],[2692.11,0.01],[2692.2,0.016]]]
["binance-futures","ETHUSDT",1738656341821,[[2694.55,28.084],[2694.53,0.008],[2694.49,0.66],[2694.48,2.052],[2694.37,0.329]],[[2694.56,15.787],[2694.57,0.06],[2694.59,1.016],[2694.6,2.799],[2694.64,0.015]]]
["binance-futures","ETHUSDT",1738656396037,[[2696.36,12.225],[2696.35,0.21],[2696.33,0.049],[2696.31,2.944],[2696.3,2.709]],[[2696.37,24.091],[2696.4,2.728],[2696.42,2.5],[2696.63,0.259],[2696.66,1.855]]]
["binance-futures","ETHUSDT",1738656412164,[[2698.39,9.965],[2698.38,0.016],[2698.37,0.036],[2698.36,0.008],[2698.35,0.008]],[[2698.4,4.987],[2698.43,0.008],[2698.45,0.008],[2698.46,0.008],[2698.48,0.008]]]
["binance-futures","ETHUSDT",1738656482612,[[2699.4,12.466],[2699.37,0.008],[2699.35,0.008],[2699.34,0.008],[2699.33,0.008]],[[2699.41,4.358],[2699.42,0.008],[2699.44,0.008],[2699.45,0.008],[2699.47,0.008]]]
["binance-futures","ETHUSDT",1738656525395,[[2707.8,13.065],[2707.79,0.016],[2707.78,0.018],[2707.77,0.016],[2707.76,0.008]],[[2707.81,11.491],[2707.83,0.008],[2707.84,0.008],[2707.86,0.008],[2707.89,0.016]]]
["binance-futures","ETHUSDT",1738656548270,[[2703.86,13.875],[2703.84,0.008],[2703.8,2.759],[2703.78,0.016],[2703.77,0.008]],[[2703.87,2.687],[2703.88,0.008],[2703.89,0.303],[2703.9,0.008],[2703.91,0.008]]]
["binance-futures","ETHUSDT",1738656602376,[[2717.19,38.069],[2717.13,5.128],[2717.12,4.614],[2717.09,2.9],[2717.08,4.268]],[[2717.22,1.416],[2717.26,0.425],[2717.29,0.74],[2717.3,0.008],[2717.35,0.409]]]
["binance-futures","ETHUSDT",1738656633566,[[2719.07,6.974],[2719.01,0.329],[2719.0,0.023],[2718.98,0.016],[2718.96,0.008]],[[2719.08,101.511],[2719.09,6.746],[2719.14,1.281],[2719.15,2.5],[2719.16,0.015]]]
["binance-futures","ETHUSDT",1738656667846,[[2717.84,0.008],[2717.82,0.016],[2717.8,0.044],[2717.77,0.023],[2717.7,0.008]],[[2717.86,4.245],[2717.9,10.195],[2717.91,2.6],[2717.92,2.6],[2717.93,2.6]]]
["binance-futures","ETHUSDT",1738656706802,[[2711.82,0.503],[2711.8,0.024],[2711.7,0.019],[2711.67,0.032],[2711.65,0.259]],[[2711.83,43.93],[2711.85,0.016],[2711.88,0.008],[2711.9,2.701],[2711.91,2.516]]]
["binance-futures","ETHUSDT",1738656756524,[[2712.78,33.531],[2712.76,1.844],[2712.75,0.008],[2712.73,0.01],[2712.72,3.322]],[[2712.8,0.016],[2712.82,0.041],[2712.88,3.668],[2713.03,1.905],[2713.08,0.09]]]
["binance-futures","ETHUSDT",1738656823513,[[2716.6,13.529],[2716.57,11.308],[2716.56,1.501],[2716.5,0.016],[2716.45,1.849]],[[2716.61,6.888],[2716.64,3.808],[2716.74,9.861],[2716.79,0.069],[2716.8,2.709]]]
["binance-futures","ETHUSDT",1738656847552,[[2713.19,45.039],[2713.16,0.008],[2713.13,0.016],[2713.11,0.008],[2713.1,2.712]],[[2713.2,3.105],[2713.21,0.008],[2713.23,2.111],[2713.24,0.008],[2713.26,0.016]]]
["binance-futures","ETHUSDT",1738656881461,[[2711.1,1.881],[2711.07,0.008],[2711.0,2.72],[2710.99,0.845],[2710.94,0.411]],[[2711.11,52.964],[2711.12,0.789],[2711.15,0.008],[2711.16,0.01],[2711.17,7.032]]]
["binance-futures","ETHUSDT",1738656936369,[[2712.7,0.528],[2712.68,0.008],[2712.67,0.008],[2712.65,0.008],[2712.62,0.008]],[[2712.71,11.423],[2712.72,1.484],[2712.74,1.072],[2712.75,0.008],[2712.77,0.008]]]
["binance-futures","ETHUSDT",1738656971911,[[2712.3,9.285],[2712.28,0.161],[2712.27,0.031],[2712.26,0.01],[2712.25,20.938]],[[2712.31,10.258],[2712.34,0.016],[2712.37,0.016],[2712.39,0.008],[2712.44,0.008]]]
["binance-futures","ETHUSDT",1738657011838,[[2705.15,12.933],[2705.13,0.576],[2705.12,0.008],[2705.04,1.878],[2705.03,0.008]],[[2705.16,1.882],[2705.17,0.016],[2705.19,0.008],[2705.2,2.709],[2705.22,0.008]]]
["binance-futures","ETHUSDT",1738657060410,[[2705.38,1.742],[2705.37,0.008],[2705.29,0.019]],[[2705.39,6.912],[2705.4,36.595],[2705.41,0.028],[2705.42,10.496],[2705.44,0.081]]]
["binance-futures","ETHUSDT",1738657094124,[],[[2701.85,17.646],[2701.86,0.353],[2701.88,2.508],[2701.89,0.011],[2701.95,1.851]]]
["binance-futures","ETHUSDT",1738657165362,[[2702.1,14.87],[2702.08,0.016],[2702.05,0.008],[2702.01,1.095],[2702.0,4.181]],[[2702.11,22.335],[2702.12,0.008],[2702.13,0.008],[2702.15,0.008],[2702.17,0.008]]]
["binance-futures","ETHUSDT",1738657184305,[[2701.6,15.311],[2701.58,0.008],[2701.57,0.015],[2701.56,0.008],[2701.54,0.008]],[[2701.61,66.968],[2701.64,0.016],[2701.66,0.008],[2701.68,1.489],[2701.69,0.016]]]
["binance-futures","ETHUSDT",1738657243176,[[2706.71,26.809],[2706.7,0.011],[2706.69,0.008],[2706.67,0.764]],[[2706.72,10.053],[2706.73,0.021],[2706.75,0.015],[2706.76,7.817],[2706.8,0.016]]]
["binance-futures","ETHUSDT",1738657276563,[[2707.97,3.279],[2707.95,0.008],[2707.9,0.089],[2707.86,0.012],[2707.84,0.008]],[[2707.98,41.738],[2707.99,0.008],[2708.0,2.712],[2708.02,0.008],[2708.03,0.008]]]
["binance-futures","ETHUSDT",1738657319037,[[2712.13,13.801],[2712.11,0.026],[2711.91,3.695],[2711.9,4.563],[2711.89,0.016]],[[2712.14,26.888],[2712.15,0.118],[2712.16,0.414],[2712.17,0.015],[2712.18,0.016]]]
["binance-futures","ETHUSDT",1738657368666,[[2707.79,42.394],[2707.78,3.069],[2707.77,0.008],[2707.76,0.018],[2707.74,0.008]],[[2707.8,2.729],[2707.83,0.069],[2707.84,0.008],[2707.85,0.177],[2707.86,0.196]]]
["binance-futures","ETHUSDT",1738657403016,[[2710.98,1.675],[2710.97,4.627],[2710.93,2.048],[2710.91,0.008],[2710.84,0.485]],[[2710.99,77.324],[2711.01,0.008],[2711.02,0.018],[2711.03,3.614],[2711.04,5.518]]]
["binance-futures","ETHUSDT",1738657432404,[[2713.78,16.592],[2713.76,0.018],[2713.75,0.008],[2713.71,0.166],[2713.68,0.008]],[[2713.79,39.782],[2713.8,5.337],[2713.81,0.008],[2713.85,0.808],[2713.91,2.614]]]
["binance-futures","ETHUSDT",1738657493459,[[2707.31,29.708],[2707.3,0.008],[2707.24,0.609],[2707.21,8.12],[2707.19,0.008]],[[2707.32,15.892],[2707.4,2.735],[2707.43,0.008],[2707.44,1.477],[2707.46,0.008]]]
["binance-futures","ETHUSDT",1738657551535,[[2707.47,25.664],[2707.46,0.008],[2707.45,0.394],[2707.44,0.008],[2707.43,0.008]],[[2707.48,13.497],[2707.49,0.008],[2707.5,5.692],[2707.51,0.008],[2707.53,0.008]]]
["binance-futures","ETHUSDT",1738657562808,[[2706.46,0.087],[2706.44,1.159],[2706.43,0.023],[2706.42,0.008],[2706.41,0.008]],[[2706.47,49.107],[2706.48,2.616],[2706.5,1.867],[2706.52,0.008],[2706.54,1.856]]]
["binance-futures","ETHUSDT",1738657620634,[[2711.62,7.175],[2711.6,0.008],[2711.59,0.008],[2711.57,0.008],[2711.56,0.016]],[[2711.63,25.735],[2711.66,0.016],[2711.68,5.069],[2711.69,0.026],[2711.7,4.323]]]
["binance-futures","ETHUSDT",1738657665975,[[2715.69,14.676],[2715.64,0.326],[2715.59,14.675],[2715.55,3.312],[2715.54,20.804]],[[2715.75,0.01],[2715.88,1.053],[2715.96,9.255],[2715.97,1.421],[2715.98,1.062]]]
["binance-futures","ETHUSDT",1738657711503,[[2715.79,21.867],[2715.77,0.008],[2715.75,0.008],[2715.72,0.008],[2715.64,0.016]],[[2715.8,24.201],[2715.82,0.177],[2715.85,2.02],[2715.87,0.016],[2715.98,2.961]]]
["binance-futures","ETHUSDT",1738657742073,[[2715.05,4.331],[2715.04,5.69],[2715.03,5.692],[2715.01,0.018],[2715.0,74.841]],[[2715.06,48.376],[2715.07,1.128],[2715.08,0.008],[2715.09,0.008],[2715.1,2.701]]]
["binance-futures","ETHUSDT",1738657780476,[[2711.73,20.938],[2711.72,11.012],[2711.71,11.012],[2711.7,3.311],[2711.69,27.193]],[[2711.74,0.008],[2711.75,0.008],[2711.79,165.485],[2711.8,6.343],[2711.83,0.008]]]
["binance-futures","ETHUSDT",1738657862607,[[2709.13,13.358],[2709.12,3.4],[2709.11,6.8],[2709.1,45.503],[2709.09,3.4]],[[2709.14,0.385],[2709.16,0.036],[2709.19,0.016],[2709.21,0.017],[2709.22,0.191]]]
["binance-futures","ETHUSDT",1738657873040,[[2713.63,26.782],[2713.62,0.519],[2713.61,1.089],[2713.6,2.709],[2713.59,0.008]],[[2713.64,8.764],[2713.67,0.008],[2713.68,0.027],[2713.69,0.008],[2713.7,0.023]]]
["binance-futures","ETHUSDT",1738657928704,[[2706.37,0.008]],[[2706.38,10.583],[2706.39,3.311],[2706.4,24.085],[2706.41,22.702],[2706.42,14.923]]]
["binance-futures","ETHUSDT",1738657975797,[[2705.77,48.403],[2705.76,2.162],[2705.75,0.008],[2705.74,0.008],[2705.72,0.337]],[[2705.78,15.541],[2705.79,0.016],[2705.8,0.161],[2705.81,0.008],[2705.82,0.022]]]
["binance-futures","ETHUSDT",1738657998120,[[2703.01,14.784],[2703.0,105.902],[2702.98,0.016],[2702.95,0.107],[2702.94,1.181]],[[2703.02,52.565],[2703.03,18.484],[2703.04,2.5],[2703.11,7.092],[2703.13,12.237]]]
["binance-futures","ETHUSDT",1738658050996,[[2702.01,14.442],[2702.0,0.024],[2701.91,0.791],[2701.9,2.737],[2701.88,0.228]],[[2702.02,0.464],[2702.04,0.027],[2702.07,0.008],[2702.08,0.008],[2702.09,0.008]]]
["binance-futures","ETHUSDT",1738658088695,[[2700.59,35.453],[2700.58,2.511],[2700.57,0.008],[2700.56,1.486],[2700.54,1.86]],[[2700.6,0.327],[2700.61,0.008],[2700.62,0.161],[2700.63,0.008],[2700.64,0.008]]]
["binance-futures","ETHUSDT",1738658124055,[[2697.79,0.12],[2697.76,0.008],[2697.73,0.008],[2697.71,0.01],[2697.66,0.008]],[[2697.8,21.516],[2697.81,0.008],[2697.82,0.037],[2697.83,0.024],[2697.84,1.489]]]
["binance-futures","ETHUSDT",1738658206650,[[2690.8,10.604],[2690.79,0.008],[2690.78,0.008],[2690.71,0.707],[2690.66,3.223]],[[2690.81,46.505],[2690.84,0.008],[2690.87,2.5],[2690.89,0.008],[2690.92,0.008]]]
["binance-futures","ETHUSDT",1738658212835,[[2690.76,18.329],[2690.74,0.008],[2690.72,0.008],[2690.71,9.813],[2690.56,0.025]],[[2690.77,12.665],[2690.78,0.008],[2690.8,0.016],[2690.83,0.016],[2690.9,2.72]]]
["binance-futures","ETHUSDT",1738658280621,[[2689.31,51.416],[2689.29,0.008],[2689.27,6.56],[2689.26,0.018],[2689.24,0.008]],[[2689.32,1.817],[2689.33,0.008],[2689.37,0.008],[2689.38,0.016],[2689.4,0.016]]]
["binance-futures","ETHUSDT",1738658301840,[[2689.42,11.646],[2689.4,3.728],[2689.39,0.145],[2689.35,0.02],[2689.3,2.709]],[[2689.43,7.764],[2689.44,0.008],[2689.47,0.008],[2689.5,2.758],[2689.52,0.008]]]
["binance-futures","ETHUSDT",1738658355994,[[2692.23,10.222],[2692.22,0.008],[2692.2,2.736],[2692.14,0.824],[2692.13,2.197]],[[2692.24,29.579],[2692.27,4.017],[2692.32,0.228],[2692.35,0.01],[2692.41,2.208]]]
["binance-futures","ETHUSDT",1738658393209,[[2691.79,37.632],[2691.78,0.008],[2691.76,0.008],[2691.75,0.008],[2691.73,0.008]],[[2691.8,10.418],[2691.83,0.008],[2691.84,0.081],[2691.85,0.008],[2691.89,0.349]]]
["binance-futures","ETHUSDT",1738658426963,[[2695.02,30.845],[2694.83,0.008],[2694.82,0.051],[2694.76,2.128],[2694.75,0.118]],[[2695.03,18.115],[2695.15,3.71],[2695.24,0.019],[2695.26,1.2],[2695.28,5.194]]]
["binance-futures","ETHUSDT",1738658468422,[[2698.0,63.169],[2697.98,0.008],[2697.97,0.008],[2697.94,0.016],[2697.93,0.504]],[[2698.01,10.953],[2698.02,0.016],[2698.03,1.155],[2698.04,0.008],[2698.05,0.008]]]
["binance-futures","ETHUSDT",1738658517506,[[2694.89,3.747],[2694.88,0.016],[2694.85,0.008],[2694.83,0.044]],[[2694.9,30.732],[2694.92,0.008],[2694.95,0.04],[2694.96,0.422],[2694.98,0.008]]]
["binance-futures","ETHUSDT",1738658587493,[[2688.87,15.795],[2688.86,0.016],[2688.84,0.008],[2688.81,0.016],[2688.75,0.008]],[[2688.88,7.512],[2688.9,0.024],[2688.91,0.008],[2688.92,0.449],[2688.93,0.032]]]
["binance-futures","ETHUSDT",1738658607176,[[2686.01,19.092],[2686.0,2.326],[2685.9,0.016],[2685.84,1.485]],[[2686.02,10.634],[2686.04,0.008],[2686.05,2.131],[2686.1,2.331],[2686.18,0.008]]]
["binance-futures","ETHUSDT",1738658639842,[[2681.09,7.905]],[[2681.1,50.822],[2681.12,0.15],[2681.16,2.511],[2681.18,3.833],[2681.19,0.093]]]
["binance-futures","ETHUSDT",1738658695718,[[2676.89,15.015],[2676.82,4.726],[2676.81,12.532],[2676.8,0.016],[2676.63,0.016]],[[2676.9,17.181],[2676.95,1.508],[2676.97,10.728],[2677.02,0.027],[2677.08,0.008]]]
["binance-futures","ETHUSDT",1738658726918,[[2680.27,34.623],[2680.26,0.574],[2680.25,0.444],[2680.24,1.408],[2680.22,0.008]],[[2680.28,0.33],[2680.29,0.236],[2680.3,2.426],[2680.4,2.315],[2680.41,0.76]]]
["binance-futures","ETHUSDT",1738658768299,[[2684.48,52.034],[2684.47,0.008],[2684.44,0.008],[2684.42,1.871],[2684.41,0.008]],[[2684.5,0.016],[2684.51,0.008],[2684.56,0.011],[2684.57,0.008],[2684.58,0.15]]]
["binance-futures","ETHUSDT",1738658814240,[[2676.93,0.558],[2676.92,0.008],[2676.82,0.046],[2676.77,1.128],[2676.76,3.758]],[[2676.94,58.283],[2676.97,0.257],[2676.98,4.437],[2677.0,277.756],[2677.27,0.094]]]
["binance-futures","ETHUSDT",1738658882941,[[2677.77,19.105],[2677.76,0.179],[2677.75,2.511],[2677.7,2.315],[2677.69,0.01]],[[2677.78,0.02],[2677.8,0.008],[2677.81,0.011],[2677.83,1.404],[2677.84,7.0]]]
["binance-futures","ETHUSDT",1738658923525,[[2682.23,68.066],[2682.22,2.511],[2682.21,0.008],[2682.2,0.008],[2682.18,0.019]],[[2682.24,9.051],[2682.26,0.016],[2682.3,2.342],[2682.33,2.169],[2682.34,0.024]]]
["binance-futures","ETHUSDT",1738658936556,[[2683.96,43.968],[2683.93,0.016],[2683.91,0.011],[2683.9,0.008],[2683.88,0.008]],[[2683.97,8.368],[2683.98,10.94],[2684.0,0.054],[2684.01,0.028],[2684.02,0.044]]]
["binance-futures","ETHUSDT",1738658993560,[[2686.91,10.711],[2686.9,0.008],[2686.89,0.008],[2686.87,0.008],[2686.85,0.008]],[[2686.92,16.204],[2686.94,0.169],[2686.96,1.498],[2686.98,0.008],[2686.99,0.032]]]
["binance-futures","ETHUSDT",1738659044749,[[2690.97,15.605],[2690.96,1.49],[2690.95,0.008],[2690.94,0.008],[2690.91,0.008]],[[2690.98,10.842],[2690.99,10.17],[2691.0,35.566],[2691.01,0.008],[2691.03,0.011]]]
["binance-futures","ETHUSDT",1738659066972,[[2689.69,0.34],[2689.67,0.008],[2689.66,0.008],[2689.65,0.008],[2689.62,0.008]],[[2689.7,32.8],[2689.71,2.174],[2689.73,1.867],[2689.74,0.008],[2689.77,1.875]]]
["binance-futures","ETHUSDT",1738659133459,[[2689.48,57.351],[2689.47,5.075],[2689.46,3.7],[2689.45,0.008],[2689.4,1.876]],[[2689.49,0.469],[2689.5,0.026],[2689.51,5.914],[2689.52,0.008],[2689.53,0.008]]]
["binance-futures","ETHUSDT",1738659146104,[],[[2689.63,23.329],[2689.66,0.975],[2689.67,0.687],[2689.68,0.75],[2689.69,16.687]]]
["binance-futures","ETHUSDT",1738659219566,[[2688.07,33.413],[2688.04,1.861],[2688.02,1.861],[2688.0,12.514],[2687.99,1.096]],[[2688.13,0.008],[2688.23,0.016],[2688.27,0.019],[2688.29,3.287],[2688.34,0.024]]]
["binance-futures","ETHUSDT",1738659256357,[[2688.79,20.413],[2688.78,0.008],[2688.77,0.008],[2688.76,0.008],[2688.73,0.008]],[[2688.8,10.618],[2688.81,0.154],[2688.82,0.008],[2688.83,0.008],[2688.84,0.023]]]
["binance-futures","ETHUSDT",1738659294367,[[2685.47,59.554],[2685.44,0.008],[2685.43,23.137],[2685.41,0.328],[2685.39,0.019]],[[2685.48,5.017],[2685.5,0.008],[2685.51,0.008],[2685.54,2.119],[2685.56,0.008]]]
["binance-futures","ETHUSDT",1738659345889,[[2689.61,36.132],[2689.58,0.018],[2689.57,11.158],[2689.55,0.016],[2689.54,0.008]],[[2689.62,10.872],[2689.63,0.008],[2689.64,0.01],[2689.65,0.012],[2689.66,0.008]]]
["binance-futures","ETHUSDT",1738659369382,[[2687.6,21.307],[2687.58,2.113],[2687.57,0.008],[2687.56,0.008],[2687.55,0.008]],[[2687.61,18.671],[2687.63,0.011],[2687.67,0.008],[2687.7,2.323],[2687.79,0.255]]]
["binance-futures","ETHUSDT",1738659393555,[[2690.1,12.4],[2690.04,0.866],[2690.02,0.008],[2689.94,0.008],[2689.91,0.019]],[[2690.11,11.237],[2690.12,0.008],[2690.14,0.008],[2690.27,3.362],[2690.32,1.586]]]
["binance-futures","ETHUSDT",1738659470288,[[2698.19,18.292],[2698.16,0.019],[2698.11,0.01],[2698.08,0.181],[2698.07,4.354]],[[2698.2,0.008],[2698.29,0.045],[2698.33,2.065],[2698.37,1.12],[2698.38,0.008]]]
["binance-futures","ETHUSDT",1738659481962,[[2696.21,1.626],[2696.2,0.016],[2696.17,0.024],[2696.12,0.04],[2696.11,0.019]],[[2696.29,5.882],[2696.3,7.541],[2696.31,102.984],[2696.32,0.016],[2696.33,0.01]]]
["binance-futures","ETHUSDT",1738659562149,[[2696.9,4.137],[2696.87,0.016],[2696.83,0.016],[2696.82,0.024],[2696.71,0.035]],[[2696.91,73.313],[2696.92,0.008],[2696.93,0.258],[2696.94,0.016],[2696.97,2.84]]]
["binance-futures","ETHUSDT",1738659604876,[[2698.32,32.228],[2698.31,5.973],[2698.3,2.323],[2698.29,3.178],[2698.28,3.168]],[[2698.33,5.42],[2698.36,0.008],[2698.4,2.334],[2698.45,0.008],[2698.47,1.087]]]
["binance-futures","ETHUSDT",1738659612630,[[2698.6,10.57],[2698.54,0.008],[2698.51,0.015],[2698.49,0.527],[2698.48,3.552]],[[2698.61,27.214],[2698.63,0.01],[2698.64,3.054],[2698.65,1.1],[2698.66,0.008]]]
["binance-futures","ETHUSDT",1738659688167,[[2699.79,25.657],[2699.78,2.808],[2699.77,5.335],[2699.76,15.348],[2699.75,1.333]],[[2699.8,0.517],[2699.83,0.015],[2699.84,0.019],[2699.87,0.012],[2699.92,0.079]]]
["binance-futures","ETHUSDT",1738659716311,[[2698.69,11.883],[2698.65,0.096],[2698.6,2.315],[2698.53,1.853],[2698.51,0.01]],[[2698.7,45.505],[2698.73,1.466],[2698.74,0.529],[2698.77,0.2],[2698.8,4.402]]]
["binance-futures","ETHUSDT",1738659779919,[[2699.72,17.368],[2699.7,0.024],[2699.68,0.008],[2699.6,0.247],[2699.54,0.065]],[[2699.73,21.44],[2699.74,0.205],[2699.75,0.021],[2699.76,3.725],[2699.77,0.016]]]
["binance-futures","ETHUSDT",1738659791784,[[2696.71,11.887],[2696.67,0.008],[2696.65,3.708],[2696.64,0.868],[2696.63,2.048]],[[2696.72,3.819],[2696.9,2.315],[2696.91,0.019],[2696.93,0.011],[2697.02,0.427]]]
["binance-futures","ETHUSDT",1738659826335,[[2702.79,62.936],[2702.78,0.536],[2702.76,1.858],[2702.75,0.008],[2702.74,1.244]],[[2702.8,2.587],[2702.82,0.008],[2702.9,0.008],[2702.91,0.008],[2702.93,0.169]]]
["binance-futures","ETHUSDT",1738659866182,[[2705.47,6.04],[2705.42,0.011],[2705.29,1.016],[2705.27,1.862],[2705.26,0.014]],[[2705.48,11.038],[2705.49,0.01],[2705.51,38.381],[2705.52,19.532],[2705.53,9.071]]]
["binance-futures","ETHUSDT",1738659915117,[[2707.6,21.269],[2707.52,0.321],[2707.5,16.702],[2707.45,0.008],[2707.43,3.744]],[[2707.61,35.829],[2707.62,0.008],[2707.65,0.008],[2707.68,0.008],[2707.7,0.008]]]
["binance-futures","ETHUSDT",1738659993262,[[2706.29,15.114],[2706.27,0.015],[2706.26,0.016],[2706.23,0.008],[2706.2,2.358]],[[2706.3,21.068],[2706.33,0.016],[2706.35,0.008],[2706.37,0.098],[2706.44,0.008]]]
["binance-futures","ETHUSDT",1738660023047,[[2707.58,217.982],[2707.57,0.017],[2707.53,0.008],[2707.44,1.496],[2707.38,0.026]],[[2707.59,103.592],[2707.6,2.334],[2707.61,18.807],[2707.62,0.263],[2707.65,0.016]]]
["binance-futures","ETHUSDT",1738660042367,[[2702.11,28.448],[2702.1,4.381],[2702.09,0.008],[2702.06,1.851],[2702.05,1.682]],[[2702.12,9.839],[2702.13,0.008],[2702.14,0.024],[2702.16,0.023],[2702.17,0.017]]]
["binance-futures","ETHUSDT",1738660098349,[[2707.27,15.274],[2707.26,0.413],[2707.25,0.066],[2707.23,0.016],[2707.18,0.008]],[[2707.28,61.635],[2707.29,0.381],[2707.3,0.09],[2707.32,2.712],[2707.33,3.3]]]
["binance-futures","ETHUSDT",1738660155650,[[2708.16,27.072],[2708.14,0.016],[2708.12,0.008],[2708.1,0.427],[2708.09,0.016]],[[2708.17,27.248],[2708.18,0.008],[2708.19,0.008],[2708.21,0.2],[2708.23,16.84]]]
["binance-futures","ETHUSDT",1738660212531,[[2710.23,22.536],[2710.21,0.008],[2710.2,2.352],[2710.19,0.016],[2710.13,0.008]],[[2710.24,13.175],[2710.25,0.01],[2710.26,0.169],[2710.29,0.008],[2710.31,0.972]]]
["binance-futures","ETHUSDT",1738660213982,[[2710.18,19.971],[2710.12,1.864],[2710.11,0.008],[2710.1,2.331],[2710.09,1.868]],[[2710.19,6.397],[2710.2,0.026],[2710.21,0.161],[2710.23,1.764],[2710.24,0.087]]]
["binance-futures","ETHUSDT",1738660259922,[[2711.24,10.209],[2711.23,0.008],[2711.19,0.008],[2711.11,0.216],[2711.07,0.008]],[[2711.25,9.603],[2711.28,0.008],[2711.29,0.604],[2711.3,2.326],[2711.32,0.008]]]
["binance-futures","ETHUSDT",1738660332291,[[2711.95,51.501],[2711.93,2.519],[2711.92,0.008],[2711.89,0.016],[2711.86,3.014]],[[2711.96,1.026],[2711.97,20.011],[2712.0,0.018],[2712.02,0.729],[2712.03,0.008]]]
["binance-futures","ETHUSDT",1738660371569,[[2706.08,19.283],[2706.07,0.016],[2706.04,0.008],[2706.0,2.362],[2705.99,0.016]],[[2706.09,9.626],[2706.11,0.008],[2706.16,1.478],[2706.2,4.171],[2706.21,0.15]]]
["binance-futures","ETHUSDT",1738660406699,[[2701.7,7.615],[2701.65,0.016],[2701.62,0.008],[2701.6,1.992],[2701.58,0.016]],[[2701.71,12.109],[2701.73,0.008],[2701.74,0.008],[2701.77,3.736],[2701.78,15.357]]]
["binance-futures","ETHUSDT",1738660463563,[[2705.54,24.917],[2705.53,6.544],[2705.5,0.016],[2705.47,0.008],[2705.41,1.857]],[[2705.55,0.139],[2705.57,0.178],[2705.58,0.008],[2705.59,0.008],[2705.61,4.444]]]
["binance-futures","ETHUSDT",1738660500543,[],[[2705.08,11.857],[2705.09,2.506],[2705.1,1.93],[2705.11,8.562],[2705.12,1.93]]]
["binance-futures","ETHUSDT",1738660524092,[[2701.29,54.523],[2701.28,0.258],[2701.26,0.038],[2701.2,3.801],[2701.11,6.523]],[[2701.3,1.489],[2701.41,0.011],[2701.49,0.008],[2701.51,0.37],[2701.56,0.212]]]
["binance-futures","ETHUSDT",1738660594624,[[2704.94,33.67],[2704.92,0.008],[2704.91,1.104]],[[2704.95,19.242],[2704.96,0.113],[2704.98,0.008],[2704.99,4.884],[2705.0,0.328]]]
["binance-futures","ETHUSDT",1738660647253,[[2697.94,27.185],[2697.92,2.803],[2697.91,6.015],[2697.79,1.633],[2697.66,2.774]],[[2697.95,49.282],[2697.96,0.1],[2698.0,1.726],[2698.01,0.317],[2698.2,3.089]]]
["binance-futures","ETHUSDT",1738660687603,[],[[2703.16,4.029],[2703.19,1.111],[2703.24,2.95],[2703.25,2.96],[2703.27,0.1]]]
["binance-futures","ETHUSDT",1738660722757,[[2698.79,23.927],[2698.78,0.622],[2698.74,1.938],[2698.73,0.031],[2698.64,4.282]],[[2698.8,45.063],[2698.82,0.008],[2698.83,0.169],[2698.85,0.008],[2698.86,0.008]]]
["binance-futures","ETHUSDT",1738660764478,[[2699.3,23.75],[2699.27,0.409],[2699.26,0.255],[2699.25,0.008],[2699.21,0.01]],[[2699.31,14.503],[2699.32,0.008],[2699.34,0.008],[2699.37,0.008],[2699.4,2.331]]]
["binance-futures","ETHUSDT",1738660815772,[[2707.32,6.365],[2707.31,0.227],[2707.27,0.023],[2707.25,0.016],[2707.2,0.032]],[[2707.33,15.561],[2707.34,0.01],[2707.35,0.016],[2707.38,0.008],[2707.4,2.334]]]
["binance-futures","ETHUSDT",1738660840583,[[2706.34,0.482],[2706.31,0.016],[2706.3,0.008],[2706.23,0.008],[2706.21,2.314]],[[2706.35,8.336],[2706.36,0.008],[2706.38,0.008],[2706.41,0.016],[2706.44,0.008]]]
["binance-futures","ETHUSDT",1738660906685,[[2709.83,37.299],[2709.81,0.663],[2709.8,0.257],[2709.79,3.84],[2709.65,0.192]],[[2709.84,14.089],[2709.85,0.008],[2709.86,0.161],[2709.88,0.008],[2709.9,0.008]]]
["binance-futures","ETHUSDT",1738660916187,[[2710.15,60.618],[2710.13,0.008],[2710.12,0.247],[2710.11,2.508],[2710.1,0.008]],[[2710.16,0.218],[2710.19,0.015],[2710.2,0.024],[2710.28,1.352],[2710.29,0.016]]]
["binance-futures","ETHUSDT",1738660995363,[[2712.99,15.617],[2712.98,0.008],[2712.97,0.008],[2712.94,0.008],[2712.93,0.008]],[[2713.0,15.114],[2713.02,0.01],[2713.03,10.98],[2713.04,0.033],[2713.05,0.023]]]
["binance-futures","ETHUSDT",1738661030169,[[2715.38,24.777],[2715.37,1.905],[2715.35,0.008],[2715.34,0.008],[2715.32,0.008]],[[2715.39,14.511],[2715.4,0.42],[2715.43,0.008],[2715.44,0.05],[2715.49,0.599]]]
["binance-futures","ETHUSDT",1738661071609,[[2713.77,68.947],[2713.76,0.008],[2713.75,0.01],[2713.73,0.055],[2713.72,1.843]],[[2713.78,15.268],[2713.8,0.016],[2713.81,0.008],[2713.83,0.177],[2713.84,0.016]]]
["binance-futures","ETHUSDT",1738661122613,[[2710.57,13.509],[2710.56,0.008],[2710.52,0.008],[2710.5,0.028],[2710.41,0.387]],[[2710.58,23.861],[2710.6,2.326],[2710.61,0.016],[2710.64,1.484],[2710.9,2.323]]]
["binance-futures","ETHUSDT",1738661148996,[[2707.88,19.451],[2707.87,0.5],[2707.81,5.678],[2707.8,0.008],[2707.79,0.36]],[[2707.89,3.71],[2707.9,2.315],[2707.92,0.016],[2707.97,0.016],[2708.03,0.016]]]
["binance-futures","ETHUSDT",1738661218872,[[2709.36,50.398],[2709.35,0.008],[2709.34,0.161],[2709.32,0.044],[2709.3,1.878]],[[2709.37,3.744],[2709.4,0.038],[2709.43,0.016],[2709.48,0.018],[2709.5,2.334]]]
["binance-futures","ETHUSDT",1738661257257,[[2710.7,20.222],[2710.68,0.018],[2710.65,0.008],[2710.59,2.255],[2710.54,1.871]],[[2710.71,44.992],[2710.72,0.008],[2710.74,0.008],[2710.75,0.008],[2710.78,0.008]]]
["binance-futures","ETHUSDT",1738661271984,[[2709.26,17.307],[2709.24,0.018],[2709.23,0.015],[2709.22,0.008],[2709.17,0.008]],[[2709.27,35.736],[2709.29,0.016],[2709.3,0.008],[2709.32,0.008],[2709.74,5.883]]]
["binance-futures","ETHUSDT",1738661359075,[[2709.99,29.387],[2709.98,0.008],[2709.97,0.008],[2709.95,0.029],[2709.91,22.124]],[[2710.0,24.842],[2710.02,0.161],[2710.04,0.008],[2710.05,0.046],[2710.06,0.008]]]
["binance-futures","ETHUSDT",1738661404625,[[2706.92,43.192],[2706.91,5.071],[2706.9,17.783],[2706.89,1.848],[2706.88,0.018]],[[2706.93,1.431],[2706.95,0.016],[2706.97,0.008],[2706.99,0.01],[2707.0,0.008]]]
["binance-futures","ETHUSDT",1738661432518,[[2704.69,0.008],[2704.67,0.008]],[[2704.78,4.255],[2704.79,3.538],[2704.81,5.728],[2704.83,19.57],[2704.84,19.662]]]
["binance-futures","ETHUSDT",1738661484491,[[2706.04,24.159],[2706.02,0.008],[2706.01,1.089],[2706.0,2.341],[2705.99,0.016]],[[2706.05,13.008],[2706.08,0.008],[2706.1,2.326],[2706.12,0.01],[2706.37,2.044]]]
["binance-futures","ETHUSDT",1738661529253,[[2703.87,51.297],[2703.86,0.008],[2703.84,0.01],[2703.83,0.008],[2703.81,0.008]],[[2703.88,9.217],[2703.9,0.016],[2703.91,0.018],[2703.92,8.27],[2703.94,0.008]]]
["binance-futures","ETHUSDT",1738661587097,[[2707.79,17.536],[2707.77,0.008],[2707.76,0.018],[2707.74,0.008],[2707.73,0.008]],[[2707.8,6.087],[2707.81,0.008],[2707.84,0.022],[2707.86,0.016],[2707.89,0.02]]]
["binance-futures","ETHUSDT",1738661602539,[[2708.79,15.008],[2708.76,0.016],[2708.75,0.01],[2708.74,0.008],[2708.73,0.024]],[[2708.8,13.823],[2708.83,0.016],[2708.86,0.026],[2708.89,0.008],[2708.9,2.326]]]
["binance-futures","ETHUSDT",1738661659762,[[2709.7,35.743],[2709.68,0.008],[2709.67,0.008],[2709.65,0.008],[2709.54,1.854]],[[2709.71,1.208],[2709.75,0.018],[2709.76,0.009],[2709.78,0.008],[2709.79,0.01]]]
["binance-futures","ETHUSDT",1738661729536,[[2713.24,11.575],[2713.22,0.008],[2713.21,0.008],[2713.2,0.034],[2713.13,0.457]],[[2713.25,37.75],[2713.26,0.023],[2713.27,0.169],[2713.28,0.008],[2713.29,1.843]]]
["binance-futures","ETHUSDT",1738661756966,[[2714.22,34.122],[2714.19,0.008],[2714.18,0.008],[2714.16,0.008],[2714.09,2.527]],[[2714.23,11.695],[2714.25,0.018],[2714.28,0.008],[2714.31,0.008],[2714.34,0.023]]]
["binance-futures","ETHUSDT",1738661817223,[[2714.48,45.145],[2714.46,0.008],[2714.45,0.008],[2714.41,22.107],[2714.4,2.341]],[[2714.49,5.702],[2714.5,0.008],[2714.52,0.018],[2714.55,0.008],[2714.58,0.008]]]
["binance-futures","ETHUSDT",1738661849522,[[2710.69,16.031],[2710.67,0.169],[2710.65,0.018],[2710.6,0.008],[2710.55,0.01]],[[2710.7,12.425],[2710.71,0.008],[2710.72,0.008],[2710.75,0.008],[2710.79,0.127]]]
["binance-futures","ETHUSDT",1738661888969,[[2714.99,50.894],[2714.98,0.99],[2714.97,0.355],[2714.94,0.008],[2714.92,0.01]],[[2715.0,33.343],[2715.01,0.02],[2715.02,0.008],[2715.04,0.212],[2715.05,0.01]]]
["binance-futures","ETHUSDT",1738661929009,[[2713.84,20.645],[2713.82,0.008],[2713.81,0.008],[2713.79,0.016],[2713.78,0.008]],[[2713.85,43.461],[2713.86,0.017],[2713.9,2.334],[2714.02,1.8],[2714.04,7.085]]]
["binance-futures","ETHUSDT",1738661986118,[[2707.79,73.14],[2707.78,17.37],[2707.77,0.018],[2707.76,3.82],[2707.71,0.008]],[[2707.8,0.662],[2707.81,0.016],[2707.84,0.008],[2707.86,0.016],[2707.88,2.088]]]
["binance-futures","ETHUSDT",1738662010177,[[2705.21,10.269],[2705.2,0.023],[2705.19,1.187],[2705.18,2.24],[2705.16,0.018]],[[2705.22,24.349],[2705.23,0.008],[2705.25,0.008],[2705.28,0.008],[2705.3,2.334]]]
["binance-futures","ETHUSDT",1738662082739,[[2704.01,44.762],[2704.0,4.02],[2703.99,0.15],[2703.96,0.041],[2703.95,0.024]],[[2704.02,46.322],[2704.03,2.336],[2704.04,0.016],[2704.06,0.193],[2704.07,0.008]]]
["binance-futures","ETHUSDT",1738662119911,[[2704.24,37.834],[2704.23,0.011],[2704.21,0.016],[2704.2,0.008],[2704.19,0.008]],[[2704.25,6.815],[2704.28,0.023],[2704.3,1.948],[2704.31,0.008],[2704.32,0.01]]]
["binance-futures","ETHUSDT",1738662178674,[[2707.33,0.57],[2707.31,0.016],[2707.28,0.008],[2707.25,0.008],[2707.23,0.008]],[[2707.34,94.349],[2707.35,4.443],[2707.36,0.257],[2707.37,3.988],[2707.38,1.863]]]
["binance-futures","ETHUSDT",1738662218323,[[2705.88,18.002],[2705.85,0.016],[2705.84,0.036],[2705.83,0.008],[2705.82,0.008]],[[2705.89,1.863],[2705.9,1.154],[2705.91,0.15],[2705.92,0.008],[2705.93,0.008]]]
["binance-futures","ETHUSDT",1738662260367,[[2706.68,17.486],[2706.66,0.016],[2706.63,0.008],[2706.62,0.384],[2706.58,3.673]],[[2706.69,15.09],[2706.7,0.01],[2706.71,0.169],[2706.73,0.008],[2706.76,0.008]]]
["binance-futures","ETHUSDT",1738662318087,[[2705.55,6.205],[2705.54,0.015],[2705.53,0.008],[2705.5,0.018],[2705.42,0.024]],[[2705.56,24.87],[2705.57,3.457],[2705.58,1.116],[2705.6,1.123],[2705.74,2.033]]]
["binance-futures","ETHUSDT",1738662354644,[[2705.39,1.095],[2705.35,0.411],[2705.31,0.008],[2705.29,0.031],[2705.28,0.008]],[[2705.4,65.864],[2705.41,0.764],[2705.42,1.849],[2705.5,1.849],[2705.51,0.056]]]
["binance-futures","ETHUSDT",1738662380736,[[2702.59,13.171],[2702.57,0.008],[2702.56,0.008],[2702.51,0.419],[2702.48,1.496]],[[2702.6,49.675],[2702.61,0.008],[2702.62,0.008],[2702.63,0.008],[2702.66,0.137]]]
["binance-futures","ETHUSDT",1738662451011,[[2704.73,0.766],[2704.7,0.008],[2704.67,0.008],[2704.66,0.11],[2704.27,9.362]],[[2704.74,182.442],[2704.75,0.01],[2704.76,3.546],[2704.77,10.008],[2704.78,1.868]]]
["binance-futures","ETHUSDT",1738662508432,[[2702.0,2.018],[2701.98,0.023],[2701.94,0.008],[2701.92,0.01],[2701.91,0.028]],[[2702.01,11.831],[2702.03,0.008],[2702.04,0.018],[2702.07,0.008],[2702.09,0.008]]]
["binance-futures","ETHUSDT",1738662548337,[[2707.17,65.792],[2707.15,0.016],[2707.14,0.645],[2707.13,3.029]],[[2707.18,8.138],[2707.19,0.008],[2707.22,0.094],[2707.23,0.008],[2707.27,0.015]]]
["binance-futures","ETHUSDT",1738662589386,[[2709.55,11.968],[2709.5,1.94],[2709.47,0.008],[2709.43,0.028],[2709.42,2.494]],[[2709.56,29.233],[2709.57,5.311],[2709.58,0.008],[2709.59,1.854],[2709.6,0.008]]]
["binance-futures","ETHUSDT",1738662620272,[[2709.84,11.231],[2709.82,0.008],[2709.81,0.008],[2709.8,1.487],[2709.78,0.208]],[[2709.85,41.882],[2709.87,3.952],[2709.88,0.022],[2709.89,0.008],[2709.9,0.018]]]
["binance-futures","ETHUSDT",1738662678162,[[2705.19,0.076],[2705.16,0.069],[2705.15,0.158],[2705.14,0.008]],[[2705.2,69.529],[2705.21,3.953],[2705.22,43.48],[2705.23,18.802],[2705.25,0.132]]]
["binance-futures","ETHUSDT",1738662707557,[[2703.0,1.463],[2702.99,0.016],[2702.98,0.604],[2702.95,0.073],[2702.94,0.008]],[[2703.01,51.71],[2703.02,1.34],[2703.03,1.85],[2703.04,0.008],[2703.05,0.011]]]
["binance-futures","ETHUSDT",1738662775102,[[2702.97,36.049],[2702.96,24.224],[2702.95,0.008],[2702.94,1.858],[2702.92,0.018]],[[2702.98,15.313],[2702.99,0.008],[2703.0,2.607],[2703.01,1.735],[2703.12,1.66]]]
["binance-futures","ETHUSDT",1738662831408,[[2700.59,56.727],[2700.58,0.008],[2700.57,0.008],[2700.55,0.03],[2700.44,0.01]],[[2700.6,20.0],[2700.63,0.008],[2700.64,0.008],[2700.65,0.093],[2700.68,0.075]]]
["binance-futures","ETHUSDT",1738662846342,[[2700.69,15.761],[2700.68,0.368],[2700.66,0.008],[2700.65,0.008],[2700.59,1.008]],[[2700.7,56.471],[2700.71,6.962],[2700.73,0.01],[2700.74,6.627],[2700.75,10.02]]]
["binance-futures","ETHUSDT",1738662906918,[[2697.59,55.128],[2697.57,0.008],[2697.56,0.01],[2697.55,0.111],[2697.53,2.93]],[[2697.6,15.718],[2697.67,1.4],[2697.7,1.937],[2697.73,0.018],[2697.75,1.862]]]
["binance-futures","ETHUSDT",1738662954305,[[2700.37,18.465],[2700.34,3.311],[2700.33,20.871],[2700.32,11.056],[2700.31,42.151]],[[2700.38,0.011],[2700.4,1.947],[2700.41,0.008],[2700.45,0.008],[2700.46,0.008]]]
["binance-futures","ETHUSDT",1738662981139,[[2697.14,18.016],[2697.11,0.026],[2697.1,5.029],[2697.04,0.01],[2697.03,5.583]],[[2697.15,83.814],[2697.16,0.016],[2697.19,0.307],[2697.2,1.481],[2697.21,0.027]]]
["binance-futures","ETHUSDT",1738663033621,[[2694.37,33.526],[2694.35,13.17],[2694.34,0.008],[2694.33,48.619],[2694.31,0.008]],[[2694.38,14.938],[2694.39,0.008],[2694.41,0.008],[2694.44,0.018],[2694.45,0.008]]]
["binance-futures","ETHUSDT",1738663079680,[[2692.01,24.287],[2692.0,0.008],[2691.99,0.753],[2691.96,0.947],[2691.95,1.37]],[[2692.02,26.356],[2692.04,0.169],[2692.05,0.008],[2692.06,0.008],[2692.08,0.016]]]
["binance-futures","ETHUSDT",1738663117857,[[2693.69,13.999],[2693.67,0.008],[2693.66,0.008],[2693.64,0.018],[2693.61,0.008]],[[2693.7,19.705],[2693.71,0.016],[2693.72,0.011],[2693.73,0.02],[2693.74,0.008]]]
["binance-futures","ETHUSDT",1738663178518,[[2692.42,19.004],[2692.4,2.331],[2692.39,0.694],[2692.38,0.008],[2692.37,0.395]],[[2692.43,36.89],[2692.45,0.008],[2692.47,0.008],[2692.5,0.769],[2692.52,0.018]]]
["binance-futures","ETHUSDT",1738663214511,[[2693.84,16.907],[2693.8,1.94],[2693.77,0.008],[2693.74,0.008]],[[2693.85,44.225],[2693.86,0.01],[2693.87,0.015],[2693.88,0.016],[2693.9,1.956]]]
["binance-futures","ETHUSDT",1738663281299,[[2695.75,7.602],[2695.74,0.034],[2695.72,4.584],[2695.7,0.043],[2695.69,0.016]],[[2695.76,51.337],[2695.78,0.018],[2695.79,25.982],[2695.8,0.008],[2695.81,0.178]]]
["binance-futures","ETHUSDT",1738663307546,[[2695.49,34.251],[2695.47,0.096],[2695.46,0.28],[2695.44,0.365]],[[2695.5,11.503],[2695.52,0.008],[2695.54,2.147],[2695.56,0.041],[2695.57,0.016]]]
["binance-futures","ETHUSDT",1738663359581,[[2705.11,40.136],[2705.1,1.982],[2705.07,0.008],[2705.05,0.024],[2705.0,2.029]],[[2705.12,21.546],[2705.13,0.021],[2705.14,0.042],[2705.15,1.261],[2705.16,3.594]]]
["binance-futures","ETHUSDT",1738663400606,[[2706.61,7.42],[2706.6,0.016],[2706.58,0.227],[2706.55,0.008],[2706.48,0.029]],[[2706.62,43.637],[2706.64,12.326],[2706.66,0.01],[2706.7,10.991],[2706.71,1.805]]]
["binance-futures","ETHUSDT",1738663435559,[[2708.7,0.838],[2708.55,0.008],[2708.5,1.94],[2708.49,0.008],[2708.46,0.016]],[[2708.71,61.985],[2708.72,1.493],[2708.75,22.141],[2708.76,1.874],[2708.78,2.5]]]
["binance-futures","ETHUSDT",1738663473737,[[2709.73,0.272],[2709.71,0.018],[2709.7,1.862],[2709.6,8.978],[2709.52,3.701]],[[2709.74,24.97],[2709.77,26.087],[2709.79,1.05],[2709.8,1.05],[2709.81,6.326]]]
["binance-futures","ETHUSDT",1738663527505,[[2709.97,13.857],[2709.95,0.008],[2709.94,0.008],[2709.92,0.008],[2709.91,0.008]],[[2709.98,62.698],[2709.99,10.034],[2710.04,0.02],[2710.05,0.068],[2710.08,0.018]]]
["binance-futures","ETHUSDT",1738663595552,[[2710.64,46.461],[2710.62,0.022],[2710.59,0.017],[2710.57,0.746],[2710.56,0.018]],[[2710.65,9.427],[2710.66,0.008],[2710.7,2.098],[2710.71,0.008],[2710.88,0.018]]]
["binance-futures","ETHUSDT",1738663620486,[[2712.55,0.008]],[[2712.56,16.501],[2712.57,7.022],[2712.58,3.311],[2712.59,35.123],[2712.6,0.964]]]
["binance-futures","ETHUSDT",1738663671930,[[2718.0,18.667],[2717.97,0.008],[2717.96,0.008],[2717.91,0.008],[2717.89,0.016]],[[2718.01,66.255],[2718.02,0.008],[2718.03,0.008],[2718.06,0.008],[2718.07,0.008]]]
["binance-futures","ETHUSDT",1738663709988,[[2718.8,15.787],[2718.79,0.024],[2718.72,0.008],[2718.71,0.008],[2718.61,0.018]],[[2718.81,23.35],[2718.83,0.008],[2718.84,0.008],[2718.9,1.948],[2718.91,0.008]]]
["binance-futures","ETHUSDT",1738663745728,[[2716.94,24.112],[2716.91,0.016],[2716.9,0.011],[2716.89,0.008],[2716.88,0.018]],[[2716.95,13.119],[2716.96,0.008],[2716.98,0.024],[2717.0,1.939],[2717.01,0.836]]]
["binance-futures","ETHUSDT",1738663786848,[[2715.21,81.121],[2715.2,0.008],[2715.19,0.111],[2715.17,0.809],[2715.15,0.008]],[[2715.22,6.581],[2715.23,0.008],[2715.25,0.016],[2715.3,1.956],[2715.34,1.239]]]
["binance-futures","ETHUSDT",1738663839112,[[2714.57,3.128],[2714.56,0.008],[2714.55,0.008],[2714.53,0.008],[2714.51,0.008]],[[2714.58,34.991],[2714.59,1.94],[2714.6,2.937],[2714.61,0.016],[2714.62,0.008]]]
["binance-futures","ETHUSDT",1738663910208,[[2716.36,41.27],[2716.34,0.099],[2716.27,1.952],[2716.13,3.861],[2716.05,14.345]],[[2716.37,0.13],[2716.42,0.01],[2716.44,0.015],[2716.5,1.952],[2716.61,1.74]]]
["binance-futures","ETHUSDT",1738663957967,[[2715.22,2.338],[2715.21,0.008],[2715.2,0.169],[2715.16,0.018],[2715.15,0.008]],[[2715.23,53.701],[2715.25,0.016],[2715.28,0.008],[2715.29,0.008],[2715.3,0.016]]]
["binance-futures","ETHUSDT",1738663972121,[[2715.0,9.557],[2714.98,0.069],[2714.91,0.016],[2714.9,1.937],[2714.88,0.034]],[[2715.01,49.741],[2715.02,0.01],[2715.04,0.008],[2715.06,0.008],[2715.12,1.493]]]
["binance-futures","ETHUSDT",1738664033720,[[2713.63,14.276],[2713.61,0.171],[2713.6,6.329],[2713.59,5.176],[2713.57,0.016]],[[2713.64,18.708],[2713.66,0.008],[2713.67,0.008],[2713.68,0.01],[2713.69,0.008]]]
["binance-futures","ETHUSDT",1738664071481,[[2713.26,75.1],[2713.24,0.008],[2713.21,0.008],[2713.2,0.116]],[[2713.27,10.679],[2713.28,0.008],[2713.29,0.387],[2713.3,0.01],[2713.32,0.027]]]
["binance-futures","ETHUSDT",1738664117354,[[2713.0,0.963],[2712.97,0.016],[2712.92,0.016],[2712.89,1.627],[2712.88,1.6]],[[2713.01,36.832],[2713.02,0.008],[2713.03,1.854],[2713.04,0.026],[2713.06,0.011]]]
["binance-futures","ETHUSDT",1738664192068,[[2718.74,28.636],[2718.71,0.01],[2718.69,0.011],[2718.66,0.01]],[[2718.75,20.033],[2718.76,0.008],[2718.8,0.042],[2718.81,0.008],[2718.83,0.016]]]
["binance-futures","ETHUSDT",1738664196208,[[2719.29,7.801],[2719.28,0.016],[2719.25,0.008],[2719.23,0.016],[2719.2,1.964]],[[2719.3,20.485],[2719.32,0.016],[2719.35,0.023],[2719.36,0.03],[2719.4,1.959]]]
["binance-futures","ETHUSDT",1738664240480,[[2721.69,81.325],[2721.68,1.484],[2721.67,0.008],[2721.65,0.008],[2721.63,0.016]],[[2721.7,12.402],[2721.71,0.023],[2721.72,0.008],[2721.78,0.008],[2721.97,3.682]]]
["binance-futures","ETHUSDT",1738664295792,[[2723.97,27.015],[2723.96,0.01],[2723.91,0.362],[2723.9,0.794],[2723.89,0.199]],[[2723.98,0.336],[2723.99,0.008],[2724.0,1.956],[2724.05,0.008],[2724.08,1.488]]]
["binance-futures","ETHUSDT",1738664351590,[[2724.06,65.521],[2724.03,0.016],[2724.01,0.008],[2724.0,0.583],[2723.99,3.7]],[[2724.07,6.614],[2724.11,0.023],[2724.12,0.008],[2724.13,0.016],[2724.2,1.94]]]
["binance-futures","ETHUSDT",1738664407328,[[2721.84,3.706],[2721.83,8.906],[2721.82,8.211],[2721.81,10.63],[2721.79,24.292]],[[2721.88,3.781],[2721.9,0.767],[2721.91,0.029],[2721.96,0.057],[2721.97,18.194]]]
["binance-futures","ETHUSDT",1738664427497,[[2724.99,127.483],[2724.98,1.854],[2724.96,0.029],[2724.95,13.136],[2724.94,1.835]],[[2725.0,80.186],[2725.01,0.008],[2725.03,0.016],[2725.06,0.031],[2725.08,0.008]]]
["binance-futures","ETHUSDT",1738664454753,[[2724.26,42.477],[2724.25,0.096],[2724.24,3.311],[2724.23,28.601],[2724.22,10.364]],[[2724.27,0.008],[2724.3,0.073],[2724.32,0.016],[2724.33,0.008],[2724.34,0.008]]]
["binance-futures","ETHUSDT",1738664533880,[[2724.54,0.497],[2724.53,0.114],[2724.52,0.016],[2724.5,0.324],[2724.49,2.75]],[[2724.55,66.288],[2724.56,1.855],[2724.59,3.611],[2724.6,2.229],[2724.61,0.026]]]
["binance-futures","ETHUSDT",1738664542245,[],[[2726.4,29.952],[2726.41,19.682],[2726.45,0.037],[2726.46,0.025],[2726.49,0.023]]]
["binance-futures","ETHUSDT",1738664626045,[[2725.63,106.497],[2725.62,39.139],[2725.61,40.824],[2725.6,35.89],[2725.59,0.021]],[[2725.64,18.262],[2725.65,0.011],[2725.67,0.01],[2725.71,0.01],[2725.74,0.01]]]
["binance-futures","ETHUSDT",1738664662701,[[2726.76,0.35],[2726.75,2.217],[2726.73,2.206],[2726.72,2.023],[2726.65,0.008]],[[2726.77,84.577],[2726.79,0.008],[2726.8,6.228],[2726.82,0.008],[2726.83,0.141]]]
["binance-futures","ETHUSDT",1738664674461,[[2727.9,0.31],[2727.89,0.018],[2727.88,3.691],[2727.87,3.646],[2727.85,0.384]],[[2727.91,37.435],[2727.94,5.85],[2727.95,11.662],[2727.96,2.4],[2727.97,7.65]]]
["binance-futures","ETHUSDT",1738664740354,[[2725.99,19.474],[2725.98,0.018],[2725.96,0.008],[2725.94,0.008],[2725.93,21.994]],[[2726.0,7.587],[2726.02,0.01],[2726.03,0.008],[2726.04,0.008],[2726.07,0.008]]]
["binance-futures","ETHUSDT",1738664766258,[[2723.0,68.176],[2722.98,0.158],[2722.97,0.052],[2722.96,1.468],[2722.94,0.077]],[[2723.01,13.424],[2723.02,0.008],[2723.04,0.008],[2723.07,0.008],[2723.1,2.004]]]
["binance-futures","ETHUSDT",1738664800940,[[2722.37,10.985],[2722.36,8.203],[2722.35,8.152],[2722.34,14.709],[2722.33,16.84]],[[2722.38,0.75],[2722.4,1.937],[2722.43,0.01],[2722.44,0.016],[2722.49,1.328]]]
["binance-futures","ETHUSDT",1738664854221,[[2722.39,31.847],[2722.37,0.016],[2722.35,0.008],[2722.32,0.018],[2722.28,7.34]],[[2722.4,25.484],[2722.42,0.008],[2722.46,0.015],[2722.47,0.008],[2722.5,1.963]]]
["binance-futures","ETHUSDT",1738664893823,[[2723.37,52.186],[2723.36,1.847],[2723.35,0.016],[2723.34,2.918],[2723.33,1.844]],[[2723.38,0.759],[2723.4,0.22],[2723.45,0.008],[2723.53,0.008],[2723.75,0.008]]]
["binance-futures","ETHUSDT",1738664978721,[[2723.69,0.236],[2723.68,1.019],[2723.6,0.016],[2723.57,0.008],[2723.46,0.016]],[[2723.7,61.035],[2723.72,0.016],[2723.75,0.018],[2723.76,0.018],[2723.78,0.136]]]
["binance-futures","ETHUSDT",1738664989590,[[2721.05,15.839],[2721.04,0.027],[2721.01,16.707],[2721.0,105.198],[2720.95,0.326]],[[2721.06,37.573],[2721.08,0.008],[2721.09,0.008],[2721.1,1.94],[2721.11,0.016]]]
["binance-futures","ETHUSDT",1738665025240,[[2719.14,19.411],[2719.11,0.008],[2719.1,1.948],[2719.08,0.041],[2719.06,0.023]],[[2719.15,6.141],[2719.16,0.008],[2719.18,0.008],[2719.2,1.956],[2719.21,0.016]]]
["binance-futures","ETHUSDT",1738665094959,[[2724.49,19.082],[2724.47,0.23],[2724.45,0.008],[2724.44,2.897],[2724.43,1.835]],[[2724.5,2.684],[2724.51,0.008],[2724.54,0.008],[2724.57,0.008],[2724.7,1.965]]]
["binance-futures","ETHUSDT",1738665117646,[[2721.35,26.15],[2721.34,0.008],[2721.33,0.026],[2721.32,0.033],[2721.31,0.708]],[[2721.36,35.641],[2721.38,0.008],[2721.39,0.008],[2721.41,0.008],[2721.44,0.274]]]
["binance-futures","ETHUSDT",1738665170713,[[2724.9,10.529],[2724.88,0.008],[2724.86,0.008],[2724.85,0.341],[2724.84,0.311]],[[2724.91,19.6],[2724.92,0.008],[2724.93,0.01],[2724.95,0.008],[2724.98,0.008]]]
["binance-futures","ETHUSDT",1738665209405,[[2724.74,0.919],[2724.72,0.01],[2724.71,0.008],[2724.62,0.01],[2724.61,3.121]],[[2724.75,50.294],[2724.76,0.224],[2724.78,0.008],[2724.79,5.612],[2724.81,0.016]]]
["binance-futures","ETHUSDT",1738665249141,[],[[2725.67,0.2],[2725.92,0.722],[2725.97,0.722],[2725.99,12.306],[2726.0,98.232]]]
["binance-futures","ETHUSDT",1738665326770,[[2729.56,29.467],[2729.55,1.697],[2729.54,0.018],[2729.51,0.008],[2729.49,3.466]],[[2729.57,27.223],[2729.58,0.008],[2729.64,0.008],[2729.65,0.01],[2729.66,0.008]]]
["binance-futures","ETHUSDT",1738665339843,[[2729.08,35.486],[2729.06,0.008],[2729.05,0.008],[2728.99,0.019],[2728.48,20.0]],[[2729.09,20.779],[2729.1,1.956],[2729.12,1.731],[2729.16,0.008],[2729.21,2.582]]]
["binance-futures","ETHUSDT",1738665410702,[[2730.1,20.29],[2730.09,1.993],[2730.08,0.008],[2730.07,0.01],[2730.04,0.016]],[[2730.11,11.906],[2730.13,0.008],[2730.18,1.344],[2730.19,0.585],[2730.22,0.008]]]
["binance-futures","ETHUSDT",1738665453104,[[2730.39,34.121],[2730.37,0.01],[2730.33,0.008],[2730.31,2.511],[2730.3,0.008]],[[2730.4,26.283],[2730.41,0.017],[2730.42,0.019],[2730.43,0.027],[2730.45,0.023]]]
["binance-futures","ETHUSDT",1738665486920,[[2727.41,4.368],[2727.4,0.017],[2727.34,0.018],[2727.33,0.016],[2727.32,0.016]],[[2727.42,94.374],[2727.44,0.168],[2727.45,7.911],[2727.46,0.008],[2727.47,0.008]]]
["binance-futures","ETHUSDT",1738665547456,[[2726.11,94.308],[2726.1,0.008],[2726.09,0.011],[2726.08,0.008],[2726.06,2.5]],[[2726.12,12.521],[2726.13,0.061],[2726.14,0.008],[2726.15,0.008],[2726.16,0.703]]]
["binance-futures","ETHUSDT",1738665560547,[[2724.45,69.243],[2724.44,0.016],[2724.42,0.008],[2724.4,0.119],[2724.39,0.016]],[[2724.46,19.651],[2724.47,1.846],[2724.48,0.018],[2724.5,0.319],[2724.54,0.026]]]
["binance-futures","ETHUSDT",1738665607425,[[2725.8,23.152],[2725.79,0.009],[2725.77,0.008],[2725.75,0.069],[2725.74,0.76]],[[2725.81,9.844],[2725.82,0.815],[2725.84,0.008],[2725.85,0.008],[2726.04,0.018]]]
["binance-futures","ETHUSDT",1738665679575,[[2725.25,11.499],[2725.24,0.008],[2725.23,0.016],[2725.21,0.008],[2725.2,1.948]],[[2725.26,14.665],[2725.27,0.008],[2725.28,0.171],[2725.3,1.945],[2725.44,7.504]]]
["binance-futures","ETHUSDT",1738665733379,[[2730.22,54.725],[2730.21,0.011],[2730.19,2.508],[2730.16,0.008]],[[2730.23,13.754],[2730.24,0.008],[2730.26,0.018],[2730.27,0.008],[2730.28,0.008]]]
["binance-futures","ETHUSDT",1738665774464,[[2734.07,17.762],[2734.06,0.008],[2734.03,0.008],[2734.01,0.258],[2734.0,1.945]],[[2734.08,2.986],[2734.1,0.025],[2734.13,0.008],[2734.14,0.01],[2734.15,7.988]]]
["binance-futures","ETHUSDT",1738665807150,[[2742.55,28.376],[2742.53,1.84],[2742.5,3.761],[2742.47,0.008],[2742.45,0.008]],[[2742.56,8.106],[2742.57,0.036],[2742.61,0.427],[2742.63,0.008],[2742.69,0.931]]]
["binance-futures","ETHUSDT",1738665861731,[[2753.34,45.715],[2753.31,2.357],[2753.22,0.28],[2753.18,3.632],[2753.15,6.461]],[[2753.38,0.008],[2753.44,0.35],[2753.47,1.098],[2753.5,0.051],[2753.52,0.169]]]
["binance-futures","ETHUSDT",1738665894514,[[2750.25,3.719],[2750.22,0.25],[2750.2,10.599],[2750.16,0.008],[2750.15,5.812]],[[2750.26,17.027],[2750.3,0.008],[2750.32,1.678],[2750.36,0.385],[2750.39,14.273]]]
["binance-futures","ETHUSDT",1738665915147,[[2744.66,67.548],[2744.65,15.274],[2744.64,35.507],[2744.63,39.992],[2744.62,1.822]],[[2744.67,25.696],[2744.69,0.008],[2744.7,0.024],[2744.71,0.019],[2744.72,0.008]]]
["binance-futures","ETHUSDT",1738665981595,[[2739.62,31.796],[2739.61,7.042],[2739.6,24.89],[2739.29,0.015],[2739.07,0.058]],[[2739.63,26.545],[2739.7,0.008],[2739.73,0.091],[2739.76,0.015],[2739.8,0.035]]]
["binance-futures","ETHUSDT",1738666030395,[[2735.99,33.717],[2735.97,0.15],[2735.96,0.018],[2735.87,0.01],[2735.81,0.02]],[[2736.0,29.503],[2736.01,0.023],[2736.03,0.019],[2736.04,0.025],[2736.07,0.594]]]
["binance-futures","ETHUSDT",1738666071472,[[2736.16,1.593],[2736.15,0.45],[2736.12,0.008],[2736.1,0.029],[2736.09,0.032]],[[2736.17,61.495],[2736.2,1.562],[2736.22,0.255],[2736.23,0.027],[2736.25,0.008]]]
["binance-futures","ETHUSDT",1738666106536,[[2737.25,56.579],[2737.23,0.008],[2737.22,0.008],[2737.2,1.562],[2737.12,0.008]],[[2737.26,14.723],[2737.29,0.023],[2737.3,0.121],[2737.33,1.658],[2737.35,0.074]]]
["binance-futures","ETHUSDT",1738666143270,[[2741.9,1.462],[2741.89,0.008],[2741.84,0.016],[2741.81,0.008],[2741.59,4.442]],[[2741.91,61.855],[2741.92,0.01],[2741.93,0.026],[2741.94,0.008],[2741.99,0.01]]]
["binance-futures","ETHUSDT",1738666195568,[],[[2743.78,26.659],[2743.8,15.968],[2743.81,38.3],[2743.82,11.558],[2743.84,5.65]]]
["binance-futures","ETHUSDT",1738666217513,[[2740.1,12.265],[2740.08,0.016],[2740.06,0.01],[2740.0,1.57],[2739.9,1.543]],[[2740.11,16.818],[2740.12,0.008],[2740.13,0.169],[2740.18,0.041],[2740.2,1.543]]]
["binance-futures","ETHUSDT",1738666287309,[[2736.12,43.588],[2736.11,6.425],[2736.1,6.555],[2736.09,19.285],[2736.08,59.015]],[[2736.13,0.513],[2736.15,0.428],[2736.18,0.303],[2736.22,0.117],[2736.23,0.068]]]
["binance-futures","ETHUSDT",1738666294843,[[2737.42,24.651],[2737.41,0.008],[2737.39,0.008],[2737.38,0.008],[2737.29,0.604]],[[2737.43,131.225],[2737.44,0.008],[2737.46,0.079],[2737.47,0.023],[2737.5,8.28]]]
["binance-futures","ETHUSDT",1738666334847,[[2737.8,10.319],[2737.78,0.008],[2737.74,0.008]],[[2737.81,33.358],[2737.82,0.008],[2737.84,0.008],[2737.87,0.008],[2737.9,1.57]]]
["binance-futures","ETHUSDT",1738666416354,[[2736.18,12.327],[2736.17,0.008],[2736.16,0.018],[2736.15,0.008],[2736.12,0.045]],[[2736.19,24.209],[2736.2,1.562],[2736.21,0.15],[2736.22,0.008],[2736.23,0.008]]]
["binance-futures","ETHUSDT",1738666455683,[[2742.42,0.243],[2742.31,0.587],[2742.3,1.551],[2742.28,0.008],[2742.24,0.01]],[[2742.43,80.506],[2742.45,0.01],[2742.46,4.905],[2742.48,0.12],[2742.49,5.217]]]
["binance-futures","ETHUSDT",1738666510089,[[2739.92,8.83],[2739.91,0.991]],[[2739.93,9.112],[2739.95,0.011],[2739.96,0.01],[2739.97,18.099],[2739.98,36.451]]]
["binance-futures","ETHUSDT",1738666534370,[[2739.19,1.377],[2739.18,0.008],[2739.1,0.219],[2739.06,0.008],[2739.0,5.305]],[[2739.2,21.218],[2739.22,0.008],[2739.24,0.008],[2739.26,0.008],[2739.29,0.527]]]
["binance-futures","ETHUSDT",1738666581899,[[2741.62,5.074],[2741.6,1.554],[2741.59,0.026],[2741.57,0.016],[2741.56,0.06]],[[2741.63,15.517],[2741.64,0.008],[2741.65,0.275],[2741.66,0.008],[2741.83,0.017]]]
["binance-futures","ETHUSDT",1738666637559,[[2748.34,31.388],[2748.33,0.011],[2748.31,0.035],[2748.3,1.564],[2748.29,0.018]],[[2748.35,6.147],[2748.36,0.008],[2748.38,0.008],[2748.41,0.008],[2748.47,1.797]]]
["binance-futures","ETHUSDT",1738666649432,[[2749.31,24.83],[2749.3,1.57],[2749.28,1.873],[2749.27,0.008],[2749.26,0.011]],[[2749.32,19.992],[2749.33,0.03],[2749.34,4.84],[2749.37,0.016],[2749.39,0.015]]]
["binance-futures","ETHUSDT",1738666727314,[[2754.1,15.197],[2754.08,0.035],[2754.02,0.008],[2754.01,0.072],[2753.96,0.057]],[[2754.11,23.1],[2754.12,1.563],[2754.13,0.018],[2754.14,0.2],[2754.15,0.01]]]
["binance-futures","ETHUSDT",1738666766116,[[2751.89,37.099],[2751.88,0.008],[2751.87,0.161],[2751.85,0.008],[2751.84,0.01]],[[2751.9,17.186],[2751.93,0.008],[2751.96,0.008],[2751.97,0.01],[2751.98,1.991]]]
["binance-futures","ETHUSDT",1738666796040,[[2749.38,11.343],[2749.37,0.01],[2749.36,0.008],[2749.35,2.736],[2749.34,1.369]],[[2749.39,14.522],[2749.4,0.016],[2749.47,0.119],[2749.48,0.016],[2749.5,1.553]]]
["binance-futures","ETHUSDT",1738666841958,[[2750.78,55.669],[2750.75,0.008],[2750.73,0.008],[2750.7,0.016]],[[2750.79,24.574],[2750.8,1.58],[2750.82,4.126],[2750.89,1.426],[2750.93,14.251]]]
["binance-futures","ETHUSDT",1738666887899,[[2751.84,14.71],[2751.83,0.127],[2751.81,0.011],[2751.77,0.023],[2751.74,0.008]],[[2751.85,56.4],[2751.87,0.016],[2751.9,1.578],[2751.96,0.018],[2752.07,0.018]]]
["binance-futures","ETHUSDT",1738666921770,[[2756.06,28.792],[2755.87,0.651],[2755.86,3.677],[2755.85,6.144],[2755.82,1.823]],[[2756.07,29.373],[2756.1,0.008],[2756.11,0.011],[2756.13,0.01],[2756.14,0.2]]]
["binance-futures","ETHUSDT",1738666955306,[[2758.29,44.553],[2758.28,1.824],[2758.27,0.008],[2758.25,3.123],[2758.24,0.008]],[[2758.3,49.374],[2758.31,0.031],[2758.39,0.417],[2758.4,1.551],[2758.49,1.849]]]
["binance-futures","ETHUSDT",1738667009011,[[2764.2,1.934],[2764.19,0.052],[2764.12,1.016],[2764.07,7.304],[2764.05,1.059]],[[2764.21,48.816],[2764.22,0.008],[2764.23,4.788],[2764.24,0.01],[2764.25,7.005]]]
["binance-futures","ETHUSDT",1738667027324,[[2764.95,30.787],[2764.92,0.008],[2764.85,0.411],[2764.84,0.108],[2764.83,0.01]],[[2764.96,13.515],[2764.97,6.431],[2764.98,0.011],[2765.0,1862.098],[2765.03,0.014]]]
["binance-futures","ETHUSDT",1738667095683,[[2774.0,14.423],[2773.92,0.008],[2773.9,1.543],[2773.87,16.932],[2773.86,0.01]],[[2774.01,10.745],[2774.02,0.016],[2774.03,35.424],[2774.04,123.779],[2774.05,0.372]]]
["binance-futures","ETHUSDT",1738667128513,[[2771.02,24.823],[2771.01,3.655],[2771.0,1.553],[2770.98,1.081],[2770.96,1.639]],[[2771.03,1.35],[2771.05,0.008],[2771.06,0.18],[2771.08,0.008],[2771.11,0.11]]]
["binance-futures","ETHUSDT",1738667176678,[[2769.46,0.162],[2769.44,0.008],[2769.41,0.008]],[[2769.47,64.33],[2769.48,12.047],[2769.5,1.543],[2769.51,0.008],[2769.52,1.449]]]
["binance-futures","ETHUSDT",1738667215658,[[2770.6,2.697],[2770.59,0.381],[2770.57,0.008],[2770.52,0.361]],[[2770.61,29.451],[2770.62,5.753],[2770.68,2.5],[2770.7,0.247],[2770.71,0.885]]]
["binance-futures","ETHUSDT",1738667250136,[[2771.16,11.539],[2771.1,0.018],[2771.09,5.526],[2771.07,0.059],[2771.03,0.008]],[[2771.17,46.918],[2771.19,4.938],[2771.2,0.008],[2771.21,0.008],[2771.3,7.315]]]
["binance-futures","ETHUSDT",1738667303804,[[2774.93,12.896],[2774.83,10.908],[2774.82,4.311],[2774.81,3.252],[2774.79,13.119]],[[2774.94,1.972],[2775.08,1.754],[2775.13,0.02],[2775.14,0.023],[2775.15,3.654]]]
["binance-futures","ETHUSDT",1738667322957,[[2779.2,20.99],[2779.17,0.01],[2779.16,0.008],[2779.14,0.016],[2779.13,0.008]],[[2779.21,20.417],[2779.28,1.457],[2779.38,26.97],[2779.39,103.145],[2779.42,0.195]]]
["binance-futures","ETHUSDT",1738667390045,[[2782.22,14.227],[2782.21,5.413],[2782.2,1.551],[2782.19,0.018],[2782.18,20.008]],[[2782.23,80.859],[2782.24,0.049],[2782.26,0.04],[2782.27,0.369],[2782.28,0.008]]]
["binance-futures","ETHUSDT",1738667422888,[[2786.13,497.561],[2786.12,2.165],[2786.0,19.157],[2785.98,0.008],[2785.93,1.01]],[[2786.14,4.314],[2786.15,0.368],[2786.16,11.151],[2786.17,2.83],[2786.18,9.906]]]
["binance-futures","ETHUSDT",1738667471807,[[2778.24,13.38],[2778.23,0.21],[2778.22,0.016],[2778.21,0.319],[2778.19,0.595]],[[2778.25,0.666],[2778.26,0.008],[2778.29,0.008],[2778.3,1.578],[2778.56,0.01]]]
["binance-futures","ETHUSDT",1738667510186,[[2778.4,11.887],[2778.38,0.008],[2778.36,1.442],[2778.3,2.288],[2778.16,2.766]],[[2778.41,5.602],[2778.42,0.018],[2778.43,0.016],[2778.44,0.008],[2778.46,0.008]]]
["binance-futures","ETHUSDT",1738667546150,[[2776.56,0.083],[2776.5,0.008],[2776.47,0.222],[2776.4,1.543],[2776.39,2.98]],[[2776.57,35.442],[2776.62,1.303],[2776.73,1.292],[2776.8,2.587],[2776.83,3.609]]]
["binance-futures","ETHUSDT",1738667600404,[[2776.89,46.239],[2776.86,0.008],[2776.85,0.008],[2776.63,6.876],[2776.62,18.972]],[[2776.9,11.69],[2776.91,0.017],[2776.93,0.008],[2776.94,0.05],[2776.96,0.016]]]
["binance-futures","ETHUSDT",1738667634254,[[2776.55,5.844],[2776.53,0.008],[2776.52,0.023],[2776.5,1.57],[2776.47,1.963]],[[2776.56,48.416],[2776.57,0.026],[2776.58,12.398],[2776.59,0.008],[2776.6,0.008]]]
["binance-futures","ETHUSDT",1738667657945,[[2776.67,3.621],[2776.66,0.008],[2776.65,0.015],[2776.64,0.298],[2776.63,0.058]],[[2776.68,58.778],[2776.69,2.511],[2776.76,4.491],[2776.8,0.008],[2776.84,6.66]]]
["binance-futures","ETHUSDT",1738667724551,[[2774.4,13.017],[2774.38,0.008],[2774.35,0.008],[2774.34,0.323],[2774.31,0.031]],[[2774.41,47.445],[2774.42,0.381],[2774.44,0.019],[2774.45,0.008],[2774.48,0.008]]]
["binance-futures","ETHUSDT",1738667776155,[[2771.09,2.65],[2771.07,0.016],[2771.05,0.018],[2771.04,0.016],[2771.0,1.543]],[[2771.1,32.293],[2771.11,1.821],[2771.12,2.788],[2771.14,0.008],[2771.15,0.008]]]
["binance-futures","ETHUSDT",1738667792493,[[2772.77,3.624],[2772.76,4.603],[2772.75,11.977],[2772.74,7.223],[2772.71,4.624]],[[2772.78,0.066],[2772.8,0.01],[2772.82,0.01],[2772.84,0.024],[2772.87,0.026]]]
["binance-futures","ETHUSDT",1738667851170,[[2771.16,30.404],[2771.15,0.008],[2771.13,0.769],[2771.12,4.879],[2771.11,0.158]],[[2771.17,183.996],[2771.18,4.048],[2771.19,0.011],[2771.2,1.559],[2771.23,0.008]]]
["binance-futures","ETHUSDT",1738667883433,[[2772.79,49.768],[2772.77,0.949],[2772.76,2.508],[2772.74,0.008],[2772.72,1.542]],[[2772.8,1.535],[2772.83,0.008],[2772.84,0.032],[2772.86,0.023],[2772.88,1.472]]]
["binance-futures","ETHUSDT",1738667939455,[[2775.73,9.359],[2775.72,0.008],[2775.71,0.415],[2775.7,1.551],[2775.69,0.008]],[[2775.74,33.332],[2775.76,0.01],[2775.77,0.018],[2775.78,14.174],[2775.8,0.008]]]
["binance-futures","ETHUSDT",1738667964207,[[2775.25,41.273],[2775.23,4.098],[2775.21,0.255],[2775.19,5.708],[2775.16,0.158]],[[2775.26,0.435],[2775.28,0.015],[2775.29,0.019],[2775.3,0.016],[2775.31,0.009]]]
["binance-futures","ETHUSDT",1738668008174,[[2776.72,0.621],[2776.7,0.011],[2776.69,0.016],[2776.66,0.016],[2776.63,0.368]],[[2776.73,30.049],[2776.74,0.008],[2776.76,0.008],[2776.78,0.01],[2776.79,0.016]]]
["binance-futures","ETHUSDT",1738668039941,[[2771.65,4.34],[2771.63,0.215],[2771.62,0.008],[2771.61,0.046],[2771.6,0.008]],[[2771.67,3.034],[2771.71,2.968],[2771.72,28.008],[2771.73,2.969],[2771.74,8.447]]]
["binance-futures","ETHUSDT",1738668099137,[[2769.22,4.11],[2769.21,0.032],[2769.2,0.008],[2769.18,0.008],[2769.16,0.016]],[[2769.23,39.594],[2769.26,0.023],[2769.29,0.008],[2769.3,2.283],[2769.31,0.035]]]
["binance-futures","ETHUSDT",1738668155295,[[2768.11,6.407],[2768.1,0.035],[2768.08,0.092],[2768.07,0.016]],[[2768.12,22.059],[2768.15,0.016],[2768.17,0.008],[2768.19,0.522],[2768.2,0.008]]]
["binance-futures","ETHUSDT",1738668196053,[],[[2766.11,15.762],[2766.12,0.016],[2766.15,0.016],[2766.17,0.008],[2766.2,1.562]]]
["binance-futures","ETHUSDT",1738668223724,[[2768.65,10.184],[2768.46,1.137],[2768.44,0.641],[2768.32,0.016],[2768.31,2.197]],[[2768.66,15.746],[2768.67,14.064],[2768.68,0.01],[2768.72,0.902],[2768.75,1.805]]]
["binance-futures","ETHUSDT",1738668272418,[[2769.84,9.861],[2769.82,0.177],[2769.81,0.396],[2769.8,1.551],[2769.79,0.008]],[[2769.85,22.097],[2769.86,0.501],[2769.9,0.048],[2769.95,0.023],[2770.08,3.2]]]
["binance-futures","ETHUSDT",1738668316954,[[2771.4,35.39],[2771.39,0.369],[2771.38,0.023],[2771.34,0.008],[2771.28,0.169]],[[2771.41,18.627],[2771.43,0.21],[2771.44,0.008],[2771.45,0.008],[2771.46,0.008]]]
["binance-futures","ETHUSDT",1738668350323,[[2773.42,13.15],[2773.41,0.008],[2773.4,2.097],[2773.38,0.008],[2773.32,0.027]],[[2773.43,64.761],[2773.44,0.008],[2773.49,0.01],[2773.5,3.809],[2773.53,0.01]]]
["binance-futures","ETHUSDT",1738668409518,[[2774.19,16.813],[2774.17,0.169],[2774.16,0.008],[2774.13,0.008],[2774.1,0.034]],[[2774.2,12.246],[2774.23,0.008],[2774.24,0.018],[2774.25,0.076],[2774.28,1.96]]]
["binance-futures","ETHUSDT",1738668444338,[[2776.15,10.884],[2776.14,0.519],[2776.11,0.015],[2776.1,0.008],[2776.09,0.008]],[[2776.16,16.828],[2776.17,0.01],[2776.18,2.661],[2776.19,2.314],[2776.2,1.669]]]
["binance-futures","ETHUSDT",1738668509943,[[2776.4,16.046],[2776.39,0.008],[2776.38,0.008],[2776.35,0.023],[2776.34,0.021]],[[2776.41,13.569],[2776.43,0.016],[2776.46,0.008],[2776.48,0.308],[2776.49,0.008]]]
["binance-futures","ETHUSDT",1738668538746,[[2775.5,18.078],[2775.49,0.385],[2775.45,0.01],[2775.44,0.016],[2775.41,0.019]],[[2775.51,12.062],[2775.52,0.008],[2775.54,0.008],[2775.57,0.016],[2775.59,0.008]]]
["binance-futures","ETHUSDT",1738668589619,[[2772.77,16.139],[2772.75,0.01],[2772.7,0.008],[2772.65,0.01],[2772.35,21.633]],[[2772.78,13.552],[2772.79,0.018],[2772.8,19.429],[2772.81,0.508],[2772.83,0.018]]]
["binance-futures","ETHUSDT",1738668632798,[[2772.41,2.271],[2772.4,0.008],[2772.38,0.008],[2772.36,0.008],[2772.23,0.019]],[[2772.42,87.01],[2772.43,6.577],[2772.44,4.318],[2772.45,2.422],[2772.47,0.023]]]
["binance-futures","ETHUSDT",1738668668028,[[2773.76,56.807],[2773.74,0.161],[2773.73,0.008],[2773.71,2.851],[2773.7,0.188]],[[2773.77,0.255],[2773.8,0.016],[2773.82,0.016],[2773.84,0.008],[2773.87,0.008]]]
["binance-futures","ETHUSDT",1738668705153,[[2771.0,69.742],[2770.97,0.015],[2770.96,1.461],[2770.94,0.008],[2770.93,0.011]],[[2771.01,13.355],[2771.02,0.01],[2771.03,0.008],[2771.04,0.019],[2771.06,0.008]]]
["binance-futures","ETHUSDT",1738668758712,[[2768.54,20.362],[2768.52,0.008],[2768.5,0.031],[2768.49,0.209],[2768.48,0.008]],[[2768.55,147.211],[2768.56,0.008],[2768.59,0.008],[2768.6,1.554],[2768.63,0.468]]]
["binance-futures","ETHUSDT",1738668823269,[[2766.41,30.066],[2766.4,0.008],[2766.39,2.072],[2766.38,0.016],[2766.35,0.008]],[[2766.42,198.561],[2766.43,0.008],[2766.45,0.008],[2766.46,0.015],[2766.56,0.058]]]
["binance-futures","ETHUSDT",1738668849199,[[2764.8,3.377],[2764.79,0.008],[2764.68,0.008],[2764.66,0.015],[2764.65,0.094]],[[2764.81,100.575],[2764.82,0.073],[2764.84,0.029],[2764.86,1.809],[2764.98,0.008]]]
["binance-futures","ETHUSDT",1738668900492,[[2766.31,0.472],[2766.3,1.148],[2766.2,1.551],[2766.13,0.016],[2766.0,2.609]],[[2766.32,72.063],[2766.34,4.319],[2766.37,1.808],[2766.39,1.808],[2766.4,3.91]]]
["binance-futures","ETHUSDT",1738668919561,[[2766.4,26.116],[2766.38,0.016],[2766.35,0.008],[2766.32,0.008],[2766.3,1.57]],[[2766.41,17.045],[2766.42,0.008],[2766.44,0.011],[2766.45,0.04],[2766.47,1.757]]]
["binance-futures","ETHUSDT",1738668976157,[[2771.46,6.412],[2771.45,0.008],[2771.44,0.008],[2771.41,0.018],[2771.4,3.146]],[[2771.47,29.006],[2771.48,1.823],[2771.5,1.562],[2771.51,0.05],[2771.53,6.202]]]
["binance-futures","ETHUSDT",1738669013294,[[2771.21,62.357],[2771.19,0.169],[2771.18,0.008],[2771.16,0.008],[2771.13,0.008]],[[2771.22,6.022],[2771.23,0.008],[2771.25,0.008],[2771.26,0.008],[2771.27,0.015]]]
["binance-futures","ETHUSDT",1738669067236,[[2770.32,3.289],[2770.3,1.712],[2770.2,1.6],[2770.18,0.016],[2770.12,1.481]],[[2770.33,10.466],[2770.34,0.008],[2770.37,0.008],[2770.38,0.06],[2770.39,0.877]]]
["binance-futures","ETHUSDT",1738669089783,[[2769.42,49.277],[2769.41,0.008],[2769.4,0.15],[2769.39,15.007],[2769.38,17.851]],[[2769.43,0.23],[2769.5,1.551],[2769.51,0.008],[2769.58,0.011],[2769.59,0.016]]]
["binance-futures","ETHUSDT",1738669137464,[[2768.1,42.343],[2768.08,0.161],[2768.04,0.016],[2768.02,0.008],[2767.96,0.008]],[[2768.11,1.43],[2768.12,0.016],[2768.15,0.008],[2768.17,0.008],[2768.2,0.008]]]
["binance-futures","ETHUSDT",1738669194237,[[2766.7,16.009],[2766.69,1.827],[2766.67,0.05],[2766.64,1.808],[2766.63,0.016]],[[2766.71,0.198],[2766.73,0.177],[2766.76,0.06],[2766.77,0.008],[2766.89,0.008]]]
["binance-futures","ETHUSDT",1738669249778,[[2770.0,21.789],[2769.91,0.008],[2769.9,1.0],[2769.85,0.008],[2769.72,0.049]],[[2770.01,113.396],[2770.02,4.501],[2770.03,2.508],[2770.04,0.008],[2770.06,0.008]]]
["binance-futures","ETHUSDT",1738669266062,[[2768.6,14.356],[2768.57,0.031],[2768.55,0.01],[2768.54,0.008]],[[2768.61,50.042],[2768.62,0.016],[2768.65,0.008],[2768.67,0.016],[2768.7,0.016]]]
["binance-futures","ETHUSDT",1738669329691,[[2766.4,7.388],[2766.39,1.875],[2766.38,1.875],[2766.37,9.027],[2766.36,14.163]],[[2766.41,0.05],[2766.42,0.046],[2766.43,0.008],[2766.44,0.081],[2766.45,0.016]]]
["binance-futures","ETHUSDT",1738669362352,[[2768.58,1.338],[2768.57,0.008],[2768.55,0.169],[2768.54,0.008],[2768.37,0.033]],[[2768.59,20.108],[2768.6,1.554],[2768.61,5.247],[2768.62,7.996],[2768.63,3.611]]]
["binance-futures","ETHUSDT",1738669409279,[[2772.33,10.898],[2772.32,0.008],[2772.31,0.008],[2772.3,0.024],[2772.27,0.016]],[[2772.34,27.996],[2772.36,0.008],[2772.38,0.01],[2772.4,1.027],[2772.42,0.105]]]
["binance-futures","ETHUSDT",1738669456148,[[2773.51,12.874],[2773.5,1.576],[2773.47,0.008],[2773.45,0.016],[2773.44,0.384]],[[2773.52,10.36],[2773.54,0.01],[2773.55,0.008],[2773.57,0.008],[2773.6,1.554]]]
["binance-futures","ETHUSDT",1738669492361,[[2772.56,39.585],[2772.55,0.21],[2772.54,0.018],[2772.52,0.008],[2772.5,1.551]],[[2772.57,1.284],[2772.58,0.008],[2772.59,0.008],[2772.6,0.008],[2772.62,0.008]]]
["binance-futures","ETHUSDT",1738669573546,[[2770.45,42.663],[2770.43,0.008],[2770.41,0.008],[2770.4,1.562],[2770.33,0.01]],[[2770.46,4.052],[2770.47,0.008],[2770.48,0.338],[2770.5,0.091],[2770.51,0.008]]]
["binance-futures","ETHUSDT",1738669588838,[[2769.11,32.934],[2769.1,17.334],[2769.09,25.574],[2769.08,39.984],[2769.07,0.018]],[[2769.12,0.559],[2769.13,0.008],[2769.14,0.008],[2769.15,0.018],[2769.16,0.011]]]
["binance-futures","ETHUSDT",1738669653825,[[2770.9,0.523],[2770.88,0.008],[2770.87,0.008],[2770.82,0.087],[2770.75,0.008]],[[2770.91,11.342],[2770.92,1.824],[2770.93,0.008],[2770.95,0.018],[2770.96,1.444]]]
["binance-futures","ETHUSDT",1738669685879,[[2773.59,21.151],[2773.58,0.008],[2773.56,0.008],[2773.55,0.008],[2773.54,0.02]],[[2773.6,2.396],[2773.61,0.008],[2773.62,0.008],[2773.64,0.809],[2773.65,0.008]]]
["binance-futures","ETHUSDT",1738669723021,[[2769.82,7.62],[2769.81,1.121],[2769.8,0.528],[2769.77,0.008],[2769.62,0.057]],[[2769.83,21.189],[2769.84,0.008],[2769.87,0.008],[2769.9,0.775],[2769.92,0.026]]]
["binance-futures","ETHUSDT",1738669775312,[[2773.83,12.259],[2773.81,0.008],[2773.8,1.559],[2773.78,0.008],[2773.77,0.008]],[[2773.84,45.417],[2773.86,0.008],[2773.87,0.008],[2773.89,0.008],[2773.9,1.102]]]
["binance-futures","ETHUSDT",1738669818411,[[2772.59,18.256],[2772.57,0.008],[2772.56,0.008],[2772.55,0.008],[2772.5,1.554]],[[2772.6,28.47],[2772.61,1.462],[2772.62,0.171],[2772.63,0.008],[2772.64,0.008]]]
["binance-futures","ETHUSDT",1738669901933,[[2766.89,9.196],[2766.88,0.016],[2766.7,1.874],[2766.69,0.008],[2766.68,0.026]],[[2766.9,17.526],[2766.92,0.069],[2766.93,0.019],[2766.94,0.02],[2766.95,6.518]]]
["binance-futures","ETHUSDT",1738669916555,[[2766.43,19.891],[2766.41,0.027],[2766.4,0.026],[2766.39,0.01],[2766.38,0.016]],[[2766.44,27.678],[2766.45,0.008],[2766.48,1.482],[2766.5,0.016],[2766.51,0.008]]]
["binance-futures","ETHUSDT",1738669982550,[[2765.91,13.391],[2765.89,0.019],[2765.83,1.093],[2765.82,0.008],[2765.81,0.016]],[[2765.92,49.079],[2765.93,0.036],[2765.95,0.1],[2765.96,8.293],[2765.97,10.804]]]
["binance-futures","ETHUSDT",1738670014177,[[2765.31,28.109],[2765.3,0.008],[2765.29,0.01],[2765.27,0.008],[2765.23,0.786]],[[2765.32,17.636],[2765.35,0.008],[2765.37,0.008],[2765.39,0.008],[2765.4,2.352]]]
["binance-futures","ETHUSDT",1738670053866,[[2765.7,22.787],[2765.69,7.953],[2765.68,1.445],[2765.66,1.824],[2765.59,8.575]],[[2765.71,34.16],[2765.73,0.016],[2765.75,0.01],[2765.76,0.127],[2765.78,0.008]]]
["binance-futures","ETHUSDT",1738670108706,[[2762.2,0.018],[2762.17,0.008],[2762.13,2.52],[2762.11,1.819],[2762.08,0.008]],[[2762.24,38.116],[2762.25,0.008],[2762.27,0.008],[2762.28,0.018],[2762.37,0.018]]]
["binance-futures","ETHUSDT",1738670149710,[[2759.11,40.713],[2759.06,0.036],[2759.05,0.366],[2759.01,2.528],[2759.0,6.253]],[[2759.12,11.659],[2759.14,0.016],[2759.15,0.01],[2759.16,17.933],[2759.17,0.008]]]
["binance-futures","ETHUSDT",1738670184584,[[2759.18,15.086],[2759.17,0.008],[2759.15,0.072],[2759.13,0.036],[2759.12,0.016]],[[2759.19,15.83],[2759.2,0.018],[2759.22,0.008],[2759.23,0.008],[2759.25,0.008]]]
["binance-futures","ETHUSDT",1738670244390,[[2761.09,55.246],[2761.08,12.49],[2761.06,0.016],[2761.05,2.5]],[[2761.1,0.632],[2761.12,0.018],[2761.13,3.101],[2761.19,0.008],[2761.29,0.008]]]
["binance-futures","ETHUSDT",1738670281739,[[2761.49,48.685],[2761.48,0.008],[2761.47,0.258],[2761.46,2.66],[2761.45,0.008]],[[2761.5,9.204],[2761.52,0.019],[2761.53,0.008],[2761.56,0.166],[2761.58,2.008]]]
["binance-futures","ETHUSDT",1738670352285,[[2756.82,48.978],[2756.79,2.221],[2756.78,0.009],[2756.76,0.008]],[[2756.83,21.681],[2756.84,0.008],[2756.86,6.667],[2756.89,1.381],[2756.9,1.543]]]
["binance-futures","ETHUSDT",1738670376856,[[2757.2,86.091],[2757.19,3.511],[2757.18,1.039],[2757.16,0.018],[2757.15,5.961]],[[2757.21,0.918],[2757.22,0.016],[2757.25,0.017],[2757.26,1.249],[2757.3,2.299]]]
["binance-futures","ETHUSDT",1738670430189,[[2759.36,45.898],[2759.34,2.093],[2759.32,0.008],[2759.29,0.008],[2758.91,10.456]],[[2759.37,19.962],[2759.38,7.576],[2759.39,0.008],[2759.44,1.536],[2759.47,5.84]]]
["binance-futures","ETHUSDT",1738670493080,[[2759.35,31.946],[2759.34,0.008],[2759.32,1.13],[2759.31,2.24],[2759.3,1.693]],[[2759.36,3.722],[2759.37,0.353],[2759.38,0.132],[2759.39,0.185],[2759.4,0.173]]]
["binance-futures","ETHUSDT",1738670508470,[[2758.9,1.152],[2758.88,0.01],[2758.87,0.016],[2758.85,0.008],[2758.84,0.008]],[[2758.91,42.042],[2758.92,0.911],[2758.94,0.008],[2758.95,0.008],[2758.97,5.781]]]
["binance-futures","ETHUSDT",1738670586640,[[2759.18,0.426],[2759.15,0.016],[2759.12,10.886],[2759.07,0.008],[2759.01,0.024]],[[2759.19,11.896],[2759.2,15.393],[2759.21,4.149],[2759.22,46.298],[2759.23,0.726]]]
["binance-futures","ETHUSDT",1738670600019,[[2759.87,1.49],[2759.84,0.008],[2759.82,0.024],[2759.8,0.011],[2759.79,0.008]],[[2759.88,228.32],[2759.89,0.028],[2759.9,0.01],[2759.91,0.008],[2759.92,1.468]]]
["binance-futures","ETHUSDT",1738670669220,[[2764.33,119.421],[2764.32,5.127],[2764.31,1.05],[2764.3,1.559],[2764.29,0.008]],[[2764.34,7.592],[2764.35,0.072],[2764.39,0.05],[2764.4,0.016],[2764.41,0.023]]]
["binance-futures","ETHUSDT",1738670713815,[[2766.01,2.157],[2765.99,0.016],[2765.98,0.023],[2765.96,0.58],[2765.94,0.329]],[[2766.02,36.278],[2766.03,1.323],[2766.04,0.752],[2766.05,2.5],[2766.08,0.01]]]
["binance-futures","ETHUSDT",1738670746645,[[2765.61,25.828],[2765.6,1.562],[2765.58,0.008],[2765.57,0.008],[2765.56,0.886]],[[2765.62,14.228],[2765.65,0.016],[2765.67,0.008],[2765.68,1.467],[2765.83,0.406]]]
["binance-futures","ETHUSDT",1738670809239,[[2764.07,9.962],[2764.02,0.032],[2764.01,0.372],[2764.0,2.21],[2763.99,0.008]],[[2764.08,28.611],[2764.1,0.019],[2764.12,0.008],[2764.14,0.008],[2764.19,1.249]]]
["binance-futures","ETHUSDT",1738670845234,[[2763.38,40.703],[2763.36,0.029],[2763.35,0.008],[2763.33,0.008],[2763.32,1.302]],[[2763.39,14.436],[2763.49,0.01],[2763.5,3.678],[2763.52,0.18],[2763.6,2.325]]]
["binance-futures","ETHUSDT",1738670865068,[[2768.16,28.725],[2768.13,0.016],[2768.1,0.016],[2768.04,0.008],[2767.97,1.807]],[[2768.17,4.639],[2768.19,0.011],[2768.2,0.008],[2768.22,0.016],[2768.24,0.015]]]
["binance-futures","ETHUSDT",1738670940587,[[2767.54,62.795],[2767.53,0.01],[2767.52,4.879],[2767.51,21.673],[2767.5,3.785]],[[2767.55,3.708],[2767.59,0.016],[2767.62,0.008],[2767.65,0.008],[2767.66,0.008]]]
["binance-futures","ETHUSDT",1738670989070,[[2765.69,94.371],[2765.66,1.835],[2765.63,1.832],[2765.61,1.926],[2765.41,11.509]],[[2765.7,2.726],[2765.76,0.016],[2765.84,1.484],[2765.85,56.187],[2765.89,0.432]]]
["binance-futures","ETHUSDT",1738671035036,[],[[2770.54,27.564],[2770.55,4.15],[2770.56,4.15],[2770.57,5.65],[2770.58,6.049]]]
["binance-futures","ETHUSDT",1738671070438,[],[[2770.05,19.011],[2770.06,6.822],[2770.07,4.5],[2770.08,7.65],[2770.09,8.4]]]
["binance-futures","ETHUSDT",1738671105546,[[2771.2,8.83],[2771.18,0.008],[2771.16,0.053],[2771.13,0.008],[2771.12,0.02]],[[2771.21,68.159],[2771.24,1.816],[2771.27,1.805],[2771.28,0.01],[2771.3,1.841]]]
["binance-futures","ETHUSDT",1738671163338,[[2769.63,52.193],[2769.62,0.01],[2769.61,3.076],[2769.6,0.034],[2769.59,3.191]],[[2769.64,4.744],[2769.67,0.016],[2769.7,1.57],[2769.76,0.016],[2769.8,1.543]]]
["binance-futures","ETHUSDT",1738671185901,[[2771.02,16.049],[2771.01,0.753],[2770.91,0.016],[2770.88,17.621],[2770.87,26.952]],[[2771.03,36.982],[2771.06,0.008],[2771.09,0.988],[2771.1,3.927],[2771.12,1.131]]]
["binance-futures","ETHUSDT",1738671264763,[[2770.89,5.116],[2770.88,0.01],[2770.87,0.008],[2770.85,0.008],[2770.8,1.964]],[[2770.9,34.031],[2770.91,0.025],[2770.92,0.032],[2770.93,0.008],[2770.94,0.022]]]
["binance-futures","ETHUSDT",1738671269600,[[2770.53,2.106],[2770.52,0.008],[2770.51,0.008],[2770.5,0.008],[2770.41,0.008]],[[2770.54,31.202],[2770.56,0.016],[2770.59,3.43],[2770.6,1.947],[2770.61,0.008]]]
["binance-futures","ETHUSDT",1738671314800,[[2767.7,64.144],[2767.69,0.41],[2767.68,1.825],[2767.67,4.314],[2767.66,0.205]],[[2767.71,0.787],[2767.72,0.009],[2767.73,0.008],[2767.76,0.008],[2767.78,0.008]]]
["binance-futures","ETHUSDT",1738671395224,[[2771.93,39.291],[2771.91,2.877],[2771.9,1.937],[2771.88,0.008],[2771.84,21.635]],[[2771.94,15.118],[2771.97,0.023],[2771.98,0.008],[2772.0,1.98],[2772.02,0.01]]]
["binance-futures","ETHUSDT",1738671431319,[[2774.2,11.745],[2774.19,0.008],[2774.17,0.008],[2774.16,0.008],[2774.14,0.016]],[[2774.21,81.568],[2774.22,4.771],[2774.23,0.008],[2774.24,0.197],[2774.25,0.011]]]
["binance-futures","ETHUSDT",1738671487341,[[2775.34,5.733],[2775.33,1.495],[2775.31,0.008],[2775.3,1.723],[2775.28,0.091]],[[2775.35,75.745],[2775.36,0.01],[2775.37,12.934],[2775.38,2.5],[2775.4,0.468]]]
["binance-futures","ETHUSDT",1738671509108,[[2776.43,15.115],[2776.42,0.008],[2776.41,0.008],[2776.4,0.212],[2776.39,0.008]],[[2776.44,31.984],[2776.45,1.455],[2776.46,0.008],[2776.47,0.015],[2776.48,0.008]]]
["binance-futures","ETHUSDT",1738671536310,[[2777.7,50.669],[2777.69,0.008],[2777.64,0.203],[2777.63,0.008],[2777.62,0.292]],[[2777.71,4.312],[2777.74,0.008],[2777.85,0.008],[2777.89,2.785],[2778.18,0.033]]]
["binance-futures","ETHUSDT",1738671615905,[[2773.43,16.656],[2773.42,3.558],[2773.41,0.361],[2773.4,0.756],[2773.39,1.203]],[[2773.44,18.152],[2773.45,0.008],[2773.47,0.008],[2773.48,0.008],[2773.5,1.972]]]
["binance-futures","ETHUSDT",1738671624737,[[2773.43,28.61],[2773.42,0.648],[2773.4,2.108],[2773.38,0.008],[2773.37,21.615]],[[2773.44,6.911],[2773.45,0.338],[2773.46,0.145],[2773.47,0.537],[2773.48,0.148]]]
["binance-futures","ETHUSDT",1738671713422,[[2775.87,15.289],[2775.85,0.008],[2775.83,0.008],[2775.81,0.36],[2775.77,1.81]],[[2775.88,25.874],[2775.9,0.016],[2775.91,0.008],[2775.93,0.169],[2775.95,2.109]]]
["binance-futures","ETHUSDT",1738671750484,[[2777.2,15.006],[2777.19,1.227],[2777.18,0.019],[2777.12,1.01],[2777.08,1.664]],[[2777.21,29.372],[2777.23,0.008],[2777.24,0.008],[2777.26,0.008],[2777.4,0.226]]]
["binance-futures","ETHUSDT",1738671783237,[[2771.42,0.231],[2771.4,0.186],[2771.39,0.011]],[[2771.43,54.088],[2771.44,22.892],[2771.45,5.507],[2771.47,0.008],[2771.48,0.008]]]
["binance-futures","ETHUSDT",1738671828951,[[2771.08,10.292],[2771.07,1.164],[2771.05,0.008],[2770.88,9.232],[2770.86,9.383]],[[2771.09,43.537],[2771.1,0.008],[2771.11,0.008],[2771.12,0.008],[2771.14,0.374]]]
["binance-futures","ETHUSDT",1738671877896,[[2770.73,24.844],[2770.71,0.016],[2770.69,0.107],[2770.68,3.728],[2770.67,21.657]],[[2770.74,42.935],[2770.76,0.015],[2770.78,1.816],[2770.79,1.351],[2770.8,3.379]]]
["binance-futures","ETHUSDT",1738671935961,[[2773.95,0.363],[2773.94,0.39],[2773.92,0.008],[2773.89,0.016],[2773.86,0.909]],[[2773.96,70.354],[2773.97,14.435],[2773.98,4.303],[2773.99,0.01],[2774.0,3.379]]]
["binance-futures","ETHUSDT",1738671945885,[[2774.29,39.495],[2774.27,2.31],[2774.26,0.015],[2774.25,0.008],[2774.24,0.027]],[[2774.3,13.078],[2774.33,0.008],[2774.34,0.169],[2774.36,0.016],[2774.37,0.008]]]
["binance-futures","ETHUSDT",1738672007153,[[2779.11,42.509],[2779.09,0.011],[2779.08,0.025],[2779.07,2.593],[2779.05,0.016]],[[2779.12,14.542],[2779.15,0.016],[2779.2,0.017],[2779.24,1.593],[2779.26,0.016]]]
["binance-futures","ETHUSDT",1738672067354,[[2778.39,79.434],[2778.38,5.233],[2778.36,0.018],[2778.35,21.579],[2778.34,0.347]],[[2778.4,6.858],[2778.42,0.161],[2778.43,0.016],[2778.46,0.008],[2778.48,0.008]]]
["binance-futures","ETHUSDT",1738672098242,[[2784.32,53.181],[2784.3,0.027],[2784.29,3.084],[2784.27,0.008]],[[2784.33,12.542],[2784.34,0.008],[2784.38,0.008],[2784.39,0.008],[2784.4,0.017]]]
["binance-futures","ETHUSDT",1738672155246,[[2785.96,0.442],[2785.95,0.008],[2785.94,0.035],[2785.93,0.008],[2785.9,1.964]],[[2785.97,32.105],[2785.98,2.15],[2785.99,0.256],[2786.0,0.116],[2786.02,2.508]]]
["binance-futures","ETHUSDT",1738672181502,[[2785.78,27.135],[2785.76,0.169],[2785.75,0.017]],[[2785.79,15.912],[2785.8,1.62],[2785.81,0.641],[2785.82,1.437],[2785.86,0.025]]]
["binance-futures","ETHUSDT",1738672224131,[[2792.71,18.758],[2792.7,0.016],[2792.69,0.008],[2792.67,0.019],[2792.66,0.019]],[[2792.72,14.586],[2792.73,0.015],[2792.74,2.566],[2792.75,2.203],[2792.77,0.008]]]
["binance-futures","ETHUSDT",1738672254889,[[2793.0,12.669],[2792.98,0.161],[2792.97,0.481],[2792.93,0.476],[2792.91,16.424]],[[2793.01,21.905],[2793.02,0.008],[2793.04,0.008],[2793.05,0.008],[2793.06,0.009]]]
["binance-futures","ETHUSDT",1738672311389,[[2796.73,65.668],[2796.71,1.807],[2796.7,2.075],[2796.68,1.807],[2796.67,0.514]],[[2796.74,8.375],[2796.75,0.008],[2796.77,0.008],[2796.78,0.008],[2796.81,2.429]]]
["binance-futures","ETHUSDT",1738672328122,[[2799.2,5.087],[2799.18,0.008],[2799.17,1.444],[2799.14,0.008],[2799.13,0.01]],[[2799.21,33.319],[2799.22,0.008],[2799.24,0.008],[2799.27,0.008],[2799.28,1.01]]]
["binance-futures","ETHUSDT",1738672399420,[[2801.97,26.927],[2801.96,10.016],[2801.95,16.809],[2801.93,0.169],[2801.92,0.008]],[[2801.98,0.008],[2801.99,2.027],[2802.0,0.008],[2802.15,0.158],[2802.19,0.008]]]
["binance-futures","ETHUSDT",1738672432468,[[2803.78,15.789],[2803.77,0.586],[2803.76,0.008],[2803.75,0.008],[2803.73,0.008]],[[2803.79,13.22],[2803.8,0.016],[2803.81,0.669],[2803.83,0.016],[2803.88,0.008]]]
["binance-futures","ETHUSDT",1738672478652,[[2807.39,35.707],[2807.37,0.008],[2807.32,0.011],[2807.31,0.1],[2807.3,3.312]],[[2807.4,4.907],[2807.43,2.364],[2807.44,1.432],[2807.51,2.5],[2807.69,4.274]]]
["binance-futures","ETHUSDT",1738672519222,[[2819.0,0.036],[2818.96,0.018],[2818.95,6.161],[2818.94,3.05],[2818.92,5.06]],[[2819.01,119.348],[2819.02,6.011],[2819.16,1.685],[2819.17,1.685],[2819.18,0.008]]]
["binance-futures","ETHUSDT",1738672550567,[[2815.86,0.648],[2815.83,0.186],[2815.82,0.42],[2815.8,1.945],[2815.51,0.008]],[[2815.87,26.247],[2815.9,1.929],[2815.93,0.098],[2815.94,1.299],[2815.99,0.008]]]
["binance-futures","ETHUSDT",1738672605527,[[2811.17,9.876],[2811.15,0.238],[2811.09,0.008],[2811.08,0.008],[2810.92,2.571]],[[2811.18,62.807],[2811.19,0.008],[2811.2,0.008],[2811.21,0.008],[2811.23,0.472]]]
["binance-futures","ETHUSDT",1738672638199,[[2807.1,28.277],[2807.09,0.008],[2807.07,0.069],[2807.06,0.008],[2807.05,1.206]],[[2807.11,5.931],[2807.13,0.008],[2807.14,0.008],[2807.17,0.008],[2807.19,1.138]]]
["binance-futures","ETHUSDT",1738672658216,[[2806.86,83.84],[2806.84,0.347],[2806.82,0.008],[2806.72,0.025],[2806.59,10.137]],[[2806.87,2.258],[2806.88,0.008],[2806.89,0.008],[2806.92,0.008],[2807.0,0.008]]]
["binance-futures","ETHUSDT",1738672726115,[[2803.96,0.082],[2803.92,0.008],[2803.84,0.01],[2803.77,0.084],[2803.7,4.909]],[[2804.01,5.6],[2804.07,3.565],[2804.1,0.043],[2804.11,3.65],[2804.12,0.021]]]
["binance-futures","ETHUSDT",1738672773258,[[2801.08,67.847],[2801.07,1.988],[2801.05,0.098],[2801.04,1.435],[2801.02,0.09]],[[2801.09,3.336],[2801.1,0.008],[2801.11,0.008],[2801.14,0.008],[2801.19,0.083]]]
["binance-futures","ETHUSDT",1738672813185,[[2800.52,0.307],[2800.51,1.297],[2800.5,5.738],[2800.49,0.033],[2800.46,2.436]],[[2800.53,17.601],[2800.55,0.057],[2800.57,0.008],[2800.59,0.008],[2800.6,0.008]]]
["binance-futures","ETHUSDT",1738672845680,[[2796.33,12.016],[2796.29,0.008],[2796.25,1.011],[2796.23,0.008],[2796.21,0.63]],[[2796.34,26.348],[2796.35,0.008],[2796.36,0.587],[2796.38,0.008],[2796.39,2.511]]]
["binance-futures","ETHUSDT",1738672879616,[[2796.78,14.783],[2796.75,0.094],[2796.74,0.008],[2796.72,0.332],[2796.71,0.008]],[[2796.79,12.738],[2796.8,0.027],[2796.81,0.617],[2796.83,0.008],[2796.84,0.008]]]
["binance-futures","ETHUSDT",1738672936461,[[2791.84,55.833],[2791.83,0.008],[2791.8,0.406],[2791.78,2.5],[2791.74,0.008]],[[2791.85,15.299],[2791.87,0.016],[2791.9,0.008],[2791.92,1.439],[2791.93,0.016]]]
["binance-futures","ETHUSDT",1738672957984,[[2794.61,40.606],[2794.6,34.693],[2794.55,2.604]],[[2794.62,0.01],[2794.65,0.023],[2794.66,0.01],[2794.67,13.934],[2794.7,0.008]]]
["binance-futures","ETHUSDT",1738673025249,[[2792.01,15.749],[2792.0,0.484],[2791.99,0.008],[2791.92,0.008],[2791.9,0.023]],[[2792.02,41.03],[2792.04,0.016],[2792.07,0.008],[2792.08,1.44],[2792.1,0.739]]]
["binance-futures","ETHUSDT",1738673077939,[[2794.09,70.079],[2794.08,0.144],[2794.07,0.508],[2794.06,2.5],[2794.04,0.016]],[[2794.1,13.629],[2794.11,31.172],[2794.14,0.015],[2794.22,0.009],[2794.29,0.008]]]
["binance-futures","ETHUSDT",1738673099080,[[2795.22,47.271],[2795.21,0.509],[2795.19,0.008],[2795.17,0.019],[2795.12,1.43]],[[2795.23,10.507],[2795.24,8.508],[2795.25,0.171],[2795.26,3.008],[2795.29,0.008]]]
["binance-futures","ETHUSDT",1738673153861,[[2786.98,1.981],[2786.91,0.008],[2786.8,0.017],[2786.76,0.018],[2786.64,0.01]],[[2786.99,12.222],[2787.0,4.212],[2787.06,0.008],[2787.07,0.008],[2787.12,0.033]]]
["binance-futures","ETHUSDT",1738673191255,[[2788.77,30.226],[2788.74,0.008],[2788.72,1.442],[2788.71,0.008],[2788.7,1.929]],[[2788.78,18.185],[2788.8,0.042],[2788.81,0.287],[2788.82,0.008],[2788.84,0.008]]]
["binance-futures","ETHUSDT",1738673222714,[[2789.9,15.864],[2789.89,0.008],[2789.84,0.008],[2789.83,0.161],[2789.81,0.016]],[[2789.91,14.645],[2789.94,0.016],[2789.95,0.172],[2789.97,0.016],[2789.99,0.368]]]
["binance-futures","ETHUSDT",1738673267149,[[2789.7,2.654],[2789.67,0.008],[2789.64,0.032],[2789.6,1.951],[2789.59,0.008]],[[2789.71,63.057],[2789.72,5.489],[2789.74,0.008],[2789.77,0.008],[2789.78,0.031]]]
["binance-futures","ETHUSDT",1738673315348,[[2793.13,10.393],[2793.12,0.008],[2793.11,0.008],[2793.07,0.016],[2793.03,0.008]],[[2793.14,13.051],[2793.15,0.009],[2793.16,0.008],[2793.2,0.008],[2793.27,0.008]]]
["binance-futures","ETHUSDT",1738673345852,[[2795.88,20.14],[2795.87,0.008],[2795.86,0.026],[2795.76,1.451],[2795.73,1.821]],[[2795.89,28.702],[2795.9,0.008],[2795.91,0.161],[2795.93,0.008],[2795.94,0.008]]]
["binance-futures","ETHUSDT",1738673407979,[[2799.29,21.552],[2799.27,0.016],[2799.24,0.008],[2799.21,0.008],[2799.2,1.94]],[[2799.3,23.878],[2799.31,1.656],[2799.32,0.562],[2799.33,15.758],[2799.34,0.008]]]
["binance-futures","ETHUSDT",1738673441596,[[2794.3,3.159],[2794.29,1.021],[2794.21,0.588],[2794.18,1.765],[2794.12,0.016]],[[2794.31,15.573],[2794.36,0.435],[2794.4,0.008],[2794.46,0.009],[2794.47,0.008]]]
["binance-futures","ETHUSDT",1738673503195,[[2796.59,30.301],[2796.56,0.117],[2796.5,1.805],[2796.47,0.106],[2796.43,1.788]],[[2796.6,3.168],[2796.62,0.015],[2796.64,0.008],[2796.66,5.112],[2796.72,0.009]]]
["binance-futures","ETHUSDT",1738673534465,[[2794.2,15.471],[2794.11,1.801],[2794.1,0.008],[2794.09,0.017],[2794.08,0.019]],[[2794.21,11.002],[2794.22,0.017],[2794.23,0.169],[2794.25,0.008],[2794.26,0.008]]]
["binance-futures","ETHUSDT",1738673582027,[],[[2795.89,5.812],[2795.93,5.812],[2795.95,8.311],[2795.96,19.364],[2795.98,0.202]]]
["binance-futures","ETHUSDT",1738673628042,[[2802.09,13.169],[2802.07,0.029],[2802.06,9.769],[2802.05,0.008],[2802.04,0.008]],[[2802.1,11.098],[2802.16,0.008],[2802.18,0.01],[2802.23,0.034],[2802.26,0.026]]]
["binance-futures","ETHUSDT",1738673662559,[[2806.75,4.898],[2806.73,0.008],[2806.72,0.017],[2806.7,0.008]],[[2806.76,42.403],[2806.77,0.009],[2806.8,1.649],[2806.82,0.008],[2806.88,0.02]]]
["binance-futures","ETHUSDT",1738673694505,[[2810.83,0.008],[2810.81,3.614],[2810.8,17.695],[2810.78,2.212],[2810.77,0.008]],[[2810.84,7.571],[2810.86,3.311],[2810.87,15.63],[2810.88,10.186],[2810.89,0.01]]]
["binance-futures","ETHUSDT",1738673750988,[[2809.26,8.664],[2809.25,0.009],[2809.24,0.019],[2809.23,1.092],[2809.21,0.008]],[[2809.27,21.024],[2809.28,1.119],[2809.4,1.929],[2809.47,0.316],[2809.51,3.384]]]
["binance-futures","ETHUSDT",1738673813116,[[2805.51,24.021],[2805.5,66.54],[2805.49,1.008],[2805.44,0.025],[2805.38,0.027]],[[2805.52,6.797],[2805.53,0.074],[2805.54,0.016],[2805.71,0.008],[2805.73,0.008]]]
["binance-futures","ETHUSDT",1738673842366,[[2802.17,14.652],[2802.16,0.514],[2802.14,0.033],[2802.13,8.364],[2802.11,0.617]],[[2802.18,12.074],[2802.2,0.008],[2802.23,0.008],[2802.24,0.009],[2802.3,0.743]]]
["binance-futures","ETHUSDT",1738673890502,[[2804.59,2.109],[2804.57,0.016],[2804.54,0.008],[2804.53,0.008],[2804.51,0.008]],[[2804.6,20.9],[2804.62,0.008],[2804.64,0.008],[2804.66,1.519],[2804.7,2.667]]]
["binance-futures","ETHUSDT",1738673936628,[[2807.16,5.059],[2807.14,0.025],[2807.13,0.011],[2807.11,0.008],[2807.1,0.016]],[[2807.17,6.462],[2807.18,14.547],[2807.19,16.659],[2807.2,6.979],[2807.22,0.247]]]
["binance-futures","ETHUSDT",1738673971915,[[2804.15,3.724],[2804.13,9.166],[2804.12,0.094],[2804.1,0.023],[2804.09,0.024]],[[2804.16,33.591],[2804.19,0.008],[2804.2,1.956],[2804.21,2.5],[2804.22,0.016]]]
["binance-futures","ETHUSDT",1738674007089,[[2800.93,41.392],[2800.92,1.02],[2800.86,1.786],[2800.82,0.01],[2800.81,3.099]],[[2800.94,10.786],[2800.95,0.211],[2800.96,0.015],[2801.02,0.024],[2801.04,1.435]]]
["binance-futures","ETHUSDT",1738674061906,[[2800.99,1.572],[2800.98,0.008],[2800.95,0.043],[2800.9,1.929],[2800.87,0.008]],[[2801.0,23.841],[2801.02,0.169],[2801.03,0.008],[2801.04,1.435],[2801.05,0.008]]]
["binance-futures","ETHUSDT",1738674080664,[[2807.81,49.595],[2807.8,8.059],[2807.78,0.06],[2807.77,4.063]],[[2807.82,4.338],[2807.83,0.088],[2807.84,0.008],[2807.87,0.008],[2807.92,0.031]]]
["binance-futures","ETHUSDT",1738674129827,[[2811.15,51.17],[2811.14,0.571],[2811.13,0.75],[2811.12,2.117],[2811.11,0.008]],[[2811.16,2.039],[2811.19,0.023],[2811.2,0.016],[2811.21,0.008],[2811.27,0.901]]]
["binance-futures","ETHUSDT",1738674184471,[[2813.0,14.835],[2812.97,0.025],[2812.96,0.008],[2812.95,0.186],[2812.94,1.552]],[[2813.01,55.526],[2813.02,2.511],[2813.04,0.016],[2813.07,0.008],[2813.08,2.863]]]
["binance-futures","ETHUSDT",1738674234063,[[2814.31,0.21],[2814.3,0.008],[2814.28,0.016],[2814.26,0.008],[2814.23,0.008]],[[2814.32,19.093],[2814.33,0.008],[2814.36,0.008],[2814.37,0.011],[2814.39,0.114]]]
["binance-futures","ETHUSDT",1738674273086,[[2815.94,14.213],[2815.93,0.008],[2815.88,0.016],[2815.81,0.016],[2815.8,1.948]],[[2815.95,24.753],[2815.96,2.896],[2815.97,0.011],[2815.98,0.008],[2815.99,0.008]]]
["binance-futures","ETHUSDT",1738674307444,[[2814.0,1.397],[2813.97,0.016],[2813.95,0.023],[2813.93,0.03],[2813.92,0.024]],[[2814.01,27.687],[2814.03,0.048],[2814.04,0.422],[2814.05,0.008],[2814.07,0.008]]]
["binance-futures","ETHUSDT",1738674340497,[],[[2816.76,43.576],[2816.77,3.311],[2816.78,12.069],[2816.79,19.497],[2816.8,23.13]]]
["binance-futures","ETHUSDT",1738674382242,[[2814.24,34.417],[2814.23,0.418],[2814.21,1.777],[2814.18,0.01],[2814.17,0.008]],[[2814.25,11.865],[2814.27,0.016],[2814.3,70.629],[2814.31,0.405],[2814.33,0.016]]]
["binance-futures","ETHUSDT",1738674430023,[[2815.98,16.094],[2815.97,0.318],[2815.96,0.027],[2815.91,0.825],[2815.9,1.956]],[[2815.99,26.206],[2816.01,0.016],[2816.04,0.039],[2816.05,0.02],[2816.07,0.276]]]
["binance-futures","ETHUSDT",1738674486320,[[2817.35,54.08],[2817.34,0.71],[2817.31,1.791],[2817.3,1.937],[2817.29,0.016]],[[2817.36,16.656],[2817.37,0.034],[2817.4,0.061],[2817.41,0.008],[2817.47,0.016]]]
["binance-futures","ETHUSDT",1738674537638,[[2819.29,14.125],[2819.28,0.008],[2819.27,0.008],[2819.25,0.008],[2819.21,0.475]],[[2819.3,13.155],[2819.31,0.008],[2819.36,0.008],[2819.38,0.008],[2819.39,0.009]]]
["binance-futures","ETHUSDT",1738674554521,[[2814.8,14.454],[2814.78,2.694],[2814.68,0.415],[2814.62,1.793],[2814.59,0.049]],[[2814.81,9.729],[2814.82,0.075],[2814.83,0.016],[2814.86,0.008],[2814.87,0.016]]]
["binance-futures","ETHUSDT",1738674611932,[[2815.35,15.886],[2815.32,0.016],[2815.29,0.008],[2815.22,0.008],[2815.21,0.008]],[[2815.36,26.328],[2815.37,0.008],[2815.39,0.008],[2815.4,0.016],[2815.42,0.008]]]
["binance-futures","ETHUSDT",1738674644860,[[2818.58,18.893],[2818.57,51.282],[2818.56,0.467],[2818.54,0.017],[2818.53,1.043]],[[2818.59,7.238],[2818.6,0.008],[2818.61,0.008],[2818.62,0.008],[2818.65,0.008]]]
["binance-futures","ETHUSDT",1738674678602,[[2822.11,5.467],[2822.1,2.125],[2822.09,0.008],[2822.07,0.009],[2822.06,0.008]],[[2822.12,17.035],[2822.14,0.008],[2822.18,0.008],[2822.25,0.008],[2822.26,0.019]]]
["binance-futures","ETHUSDT",1738674723276,[[2823.89,22.524],[2823.88,0.008],[2823.86,0.016],[2823.85,0.011],[2823.84,0.009]],[[2823.9,25.69],[2823.91,0.008],[2823.93,0.008],[2823.94,0.144],[2823.96,0.031]]]
["binance-futures","ETHUSDT",1738674766677,[],[[2820.66,20.902],[2820.69,0.008],[2820.72,1.42],[2820.74,0.008],[2820.77,0.145]]]
["binance-futures","ETHUSDT",1738674839547,[[2817.19,44.973],[2817.18,0.151],[2817.17,1.019],[2817.15,0.008],[2817.07,0.01]],[[2817.2,21.195],[2817.21,0.093],[2817.22,0.008],[2817.25,1.008],[2817.28,0.008]]]
["binance-futures","ETHUSDT",1738674856072,[[2818.7,1.098],[2818.69,0.008],[2818.68,0.008],[2818.66,0.008],[2818.65,1.794]],[[2818.71,60.427],[2818.72,0.54],[2818.73,0.025],[2818.74,0.008],[2818.75,0.012]]]
["binance-futures","ETHUSDT",1738674913356,[[2818.96,63.77],[2818.93,0.02],[2818.91,0.008],[2818.9,0.008],[2818.89,0.008]],[[2818.97,3.753],[2818.98,0.008],[2819.0,2.043],[2819.01,0.008],[2819.02,0.008]]]
["binance-futures","ETHUSDT",1738674943689,[[2821.71,6.335],[2821.7,1.581],[2821.69,0.158],[2821.68,0.008],[2821.67,0.008]],[[2821.72,11.846],[2821.74,0.008],[2821.75,0.008],[2821.77,0.008],[2821.79,0.409]]]
["binance-futures","ETHUSDT",1738674977511,[[2821.19,5.087],[2821.18,0.078],[2821.17,0.008]],[[2821.2,17.798],[2821.22,0.008],[2821.23,0.008],[2821.26,0.008],[2821.28,0.008]]]
["binance-futures","ETHUSDT",1738675023063,[[2818.06,11.759],[2818.05,0.069],[2818.01,0.008],[2818.0,6.984],[2817.91,2.435]],[[2818.07,8.575],[2818.08,0.008],[2818.16,1.43],[2818.31,2.5],[2818.35,1.826]]]
["binance-futures","ETHUSDT",1738675065859,[[2818.86,7.525],[2818.85,0.008],[2818.83,0.008],[2818.8,0.016],[2818.77,0.008]],[[2818.87,12.919],[2818.88,0.008],[2818.89,0.008],[2818.9,1.57],[2818.92,0.008]]]
["binance-futures","ETHUSDT",1738675097145,[[2825.64,24.985],[2825.63,10.549],[2825.62,8.02],[2825.61,12.026],[2825.6,19.837]],[[2825.66,0.087],[2825.67,3.558],[2825.68,0.008],[2825.7,0.024],[2825.73,0.008]]]
["binance-futures","ETHUSDT",1738675153935,[[2827.32,14.611],[2827.3,1.559],[2827.25,0.008],[2827.22,0.052],[2827.21,6.76]],[[2827.33,33.166],[2827.37,3.3],[2827.42,0.009],[2827.44,0.008],[2827.46,0.26]]]
["binance-futures","ETHUSDT",1738675188187,[[2824.77,13.598],[2824.76,0.008],[2824.75,0.008],[2824.74,0.011],[2824.73,0.478]],[[2824.78,7.604],[2824.8,0.016],[2824.83,0.016],[2824.86,0.008],[2825.05,0.427]]]
["binance-futures","ETHUSDT",1738675249503,[[2830.68,38.843],[2830.65,62.015],[2830.64,2.568],[2830.61,16.076],[2830.6,17.39]],[[2830.69,0.019],[2830.7,1.543],[2830.79,0.415],[2830.8,4.047],[2830.89,3.543]]]
["binance-futures","ETHUSDT",1738675276298,[[2827.28,7.895],[2827.25,0.023],[2827.22,0.196],[2827.11,0.008],[2827.1,1.593]],[[2827.29,35.384],[2827.3,1.551],[2827.31,0.016],[2827.32,0.8],[2827.43,0.8]]]
["binance-futures","ETHUSDT",1738675322924,[[2829.8,0.625],[2829.78,0.625],[2829.77,0.125],[2829.76,0.125],[2829.73,0.125]],[[2829.84,1.322],[2829.88,0.008],[2829.89,25.612],[2829.9,0.008],[2829.92,0.009]]]
["binance-futures","ETHUSDT",1738675364808,[[2830.69,19.699],[2830.6,0.009],[2830.58,0.008],[2830.57,1.342],[2830.55,1.312]],[[2830.7,27.488],[2830.74,0.024],[2830.8,1.658],[2830.87,0.011],[2830.92,0.36]]]
["binance-futures","ETHUSDT",1738675396436,[[2829.99,75.967],[2829.98,5.635],[2829.97,0.247],[2829.96,2.721],[2829.95,1.775]],[[2830.0,0.77],[2830.02,0.008],[2830.03,0.008],[2830.13,1.793],[2830.25,0.008]]]
["binance-futures","ETHUSDT",1738675472830,[[2829.18,0.103],[2829.16,0.008],[2829.13,0.008],[2829.12,0.008],[2829.05,0.008]],[[2829.19,59.11],[2829.2,5.017],[2829.21,2.767],[2829.22,0.008],[2829.25,0.008]]]
["binance-futures","ETHUSDT",1738675485900,[[2827.83,2.667],[2827.82,0.435],[2827.81,0.034],[2827.8,0.033],[2827.77,0.008]],[[2827.84,14.687],[2827.86,0.008],[2827.87,0.008],[2827.89,0.008],[2827.9,0.008]]]
["binance-futures","ETHUSDT",1738675547804,[[2823.92,20.761],[2823.91,0.54],[2823.9,1.551],[2823.88,0.008],[2823.81,0.008]],[[2823.93,2.909],[2823.96,0.016],[2823.99,0.008],[2824.0,1.543],[2824.01,0.008]]]
["binance-futures","ETHUSDT",1738675594245,[[2820.02,9.457],[2820.01,0.016],[2820.0,1121.322],[2819.99,0.055],[2819.98,0.06]],[[2820.03,18.561],[2820.04,0.636],[2820.05,1.044],[2820.06,0.016],[2820.08,1.423]]]
["binance-futures","ETHUSDT",1738675621418,[[2825.09,12.164],[2825.08,0.008],[2825.06,0.008],[2825.01,0.008],[2825.0,1.554]],[[2825.1,10.43],[2825.11,0.008],[2825.12,0.008],[2825.13,0.037],[2825.15,0.274]]]
["binance-futures","ETHUSDT",1738675682821,[[2830.34,70.183],[2830.32,1.434],[2830.31,0.025],[2830.3,5.208],[2830.28,0.024]],[[2830.35,11.447],[2830.36,0.016],[2830.37,2.816],[2830.38,0.008],[2830.39,0.008]]]
["binance-futures","ETHUSDT",1738675695728,[[2828.4,10.425],[2828.37,0.019],[2828.36,1.304],[2828.35,1.008],[2828.34,1.846]],[[2828.41,20.098],[2828.42,0.008],[2828.43,0.008],[2828.45,0.008],[2828.48,0.008]]]
["binance-futures","ETHUSDT",1738675733096,[[2829.41,6.668],[2829.4,0.016],[2829.35,0.008],[2829.32,0.034],[2829.3,0.066]],[[2829.42,56.297],[2829.43,2.5],[2829.45,0.008],[2829.46,0.008],[2829.48,0.008]]]
["binance-futures","ETHUSDT",1738675809199,[[2829.53,68.262],[2829.5,0.008],[2829.47,0.008],[2829.44,0.008],[2829.42,0.247]],[[2829.54,16.564],[2829.57,0.008],[2829.69,1.64],[2829.72,0.72],[2829.73,0.008]]]
["binance-futures","ETHUSDT",1738675851409,[[2826.8,45.298],[2826.78,0.018],[2826.76,0.048],[2826.74,0.03],[2826.72,0.05]],[[2826.81,49.222],[2826.82,0.089],[2826.85,0.008],[2826.87,0.011],[2826.88,0.008]]]
["binance-futures","ETHUSDT",1738675896790,[[2828.98,0.008],[2828.96,0.008],[2828.94,0.008],[2828.92,0.008],[2828.91,0.016]],[[2828.99,16.97],[2829.0,47.12],[2829.01,2.176],[2829.02,1.999],[2829.03,0.319]]]
["binance-futures","ETHUSDT",1738675924259,[[2824.28,0.226],[2824.26,1.95],[2824.22,0.008]],[[2824.29,18.851],[2824.3,6.367],[2824.31,4.611],[2824.33,9.122],[2824.34,2.5]]]
["binance-futures","ETHUSDT",1738675942586,[[2821.16,0.008],[2821.13,0.008],[2821.12,0.049],[2821.11,0.023]],[[2821.19,16.423],[2821.2,18.557],[2821.21,1.964],[2821.22,24.431],[2821.23,8.492]]]
["binance-futures","ETHUSDT",1738676018496,[[2818.74,14.449],[2818.72,0.008],[2818.68,0.008],[2818.61,2.27],[2818.58,0.323]],[[2818.75,9.766],[2818.76,0.008],[2818.77,0.15],[2818.79,0.027],[2818.8,1.551]]]
["binance-futures","ETHUSDT",1738676034574,[[2819.92,2.06],[2819.9,0.008],[2819.8,1.543]],[[2819.93,19.979],[2820.0,0.008],[2820.01,0.298],[2820.02,0.008],[2820.03,0.015]]]
["binance-futures","ETHUSDT",1738676065828,[[2819.41,5.681],[2819.4,0.008],[2819.34,0.085],[2819.33,0.008],[2819.31,0.008]],[[2819.42,52.923],[2819.43,2.7],[2819.44,1.416],[2819.46,0.017],[2819.47,0.008]]]
["binance-futures","ETHUSDT",1738676109674,[[2826.18,0.023],[2826.16,0.008],[2826.15,0.016],[2826.11,0.008],[2826.1,2.824]],[[2826.19,34.247],[2826.2,0.295],[2826.21,36.933],[2826.22,4.946],[2826.23,3.3]]]
["binance-futures","ETHUSDT",1738676154559,[[2826.89,21.076],[2826.86,0.016],[2826.83,0.008],[2826.8,0.008],[2826.77,0.008]],[[2826.9,13.613],[2826.91,0.005],[2826.93,0.016],[2826.94,1.91],[2826.98,0.015]]]
["binance-futures","ETHUSDT",1738676230983,[[2828.04,24.363],[2828.01,0.008],[2828.0,0.063],[2827.93,0.649],[2827.92,1.431]],[[2828.05,8.147],[2828.06,0.016],[2828.08,0.008],[2828.1,1.551],[2828.11,0.008]]]
["binance-futures","ETHUSDT",1738676263452,[[2828.57,2.01],[2828.55,0.158],[2828.54,0.024],[2828.53,0.008],[2828.52,0.008]],[[2828.58,28.441],[2828.59,0.859],[2828.6,1.551],[2828.65,0.677],[2828.66,0.008]]]
["binance-futures","ETHUSDT",1738676278205,[[2829.43,10.774],[2829.41,0.015],[2829.4,0.052],[2829.39,0.008],[2829.37,0.008]],[[2829.44,9.432],[2829.45,0.008],[2829.46,0.008],[2829.49,0.008],[2829.5,0.008]]]
["binance-futures","ETHUSDT",1738676338556,[[2830.0,6.895],[2829.97,0.008],[2829.94,0.008],[2829.91,0.247],[2829.9,1.551]],[[2830.01,11.854],[2830.02,0.027],[2830.1,1.582],[2830.11,0.058],[2830.12,1.624]]]
["binance-futures","ETHUSDT",1738676367973,[[2819.22,13.03],[2819.2,0.008],[2819.06,2.508],[2818.97,0.054],[2818.9,0.016]],[[2819.23,29.765],[2819.29,4.042],[2819.4,9.713],[2819.41,2.582],[2819.44,1.423]]]
["binance-futures","ETHUSDT",1738676412177,[[2822.7,4.787],[2822.65,0.008],[2822.64,0.023],[2822.56,0.008],[2822.55,0.01]],[[2822.71,10.299],[2822.73,0.085],[2822.74,2.5],[2822.81,0.145],[2822.83,1.161]]]
["binance-futures","ETHUSDT",1738676457819,[[2829.4,6.077],[2829.38,0.008],[2829.27,9.523],[2829.11,0.181]],[[2829.41,21.393],[2829.55,0.1],[2829.58,2.534],[2829.63,0.015],[2829.64,0.008]]]
["binance-futures","ETHUSDT",1738676491737,[],[[2825.58,8.415],[2825.59,5.972],[2825.6,3.311],[2825.61,68.088],[2825.62,39.925]]]
["binance-futures","ETHUSDT",1738676568508,[[2829.51,37.847],[2829.46,0.01],[2829.43,0.015],[2829.42,0.058],[2829.41,0.008]],[[2829.52,5.499],[2829.58,0.008],[2829.6,0.008],[2829.65,0.208],[2829.82,0.008]]]
["binance-futures","ETHUSDT",1738676582458,[[2826.66,1.339],[2826.63,0.016],[2826.6,1.585],[2826.5,8.042],[2826.46,3.329]],[[2826.67,42.185],[2826.68,0.008],[2826.73,2.582],[2826.78,2.758],[2826.87,21.204]]]
["binance-futures","ETHUSDT",1738676643954,[[2826.83,3.014],[2826.81,0.168],[2826.8,0.016],[2826.77,0.016],[2826.75,0.008]],[[2826.84,14.976],[2826.85,0.023],[2826.88,0.008],[2826.9,1.559],[2826.91,0.008]]]
["binance-futures","ETHUSDT",1738676695077,[[2823.84,9.29],[2823.83,0.008],[2823.8,0.016],[2823.78,0.008],[2823.77,0.008]],[[2823.85,13.098],[2823.87,0.008],[2823.89,0.455],[2823.9,1.559],[2823.91,0.008]]]
["binance-futures","ETHUSDT",1738676708161,[[2823.59,34.076],[2823.58,3.002],[2823.55,0.008],[2823.53,17.225],[2823.52,0.016]],[[2823.6,10.46],[2823.61,0.009],[2823.62,0.008],[2823.63,0.015],[2823.66,0.016]]]
["binance-futures","ETHUSDT",1738676757216,[[2826.69,45.626],[2826.64,1.415],[2826.63,0.017]],[[2826.7,0.157],[2826.71,0.058],[2826.74,0.036],[2826.76,0.016],[2826.78,0.008]]]
["binance-futures","ETHUSDT",1738676797414,[[2823.14,41.346],[2823.13,14.162],[2823.11,0.2],[2823.1,0.016]],[[2823.15,8.758],[2823.2,1.551],[2823.23,0.023],[2823.24,0.008],[2823.26,0.016]]]
["binance-futures","ETHUSDT",1738676873383,[[2817.29,14.77],[2817.27,0.008],[2817.26,0.008],[2817.23,0.008]],[[2817.3,16.272],[2817.32,0.023],[2817.34,0.042],[2817.39,0.008],[2817.4,1.566]]]
["binance-futures","ETHUSDT",1738676907580,[[2817.62,12.889],[2817.6,1.609],[2817.53,0.008],[2817.52,0.008],[2817.48,0.008]],[[2817.63,43.218],[2817.64,0.008],[2817.65,0.15],[2817.66,0.008],[2817.67,0.008]]]
["binance-futures","ETHUSDT",1738676948272,[[2822.29,32.807],[2822.28,1.463],[2822.26,0.008],[2822.23,0.008],[2822.21,1.08]],[[2822.3,10.719],[2822.31,0.05],[2822.32,0.008],[2822.36,0.008],[2822.37,0.015]]]
["binance-futures","ETHUSDT",1738676999047,[[2822.75,69.248],[2822.74,1.772],[2822.73,0.247],[2822.72,14.951],[2822.71,32.44]],[[2822.76,0.247],[2822.77,0.008],[2822.81,0.017],[2822.82,0.031],[2822.89,0.016]]]
["binance-futures","ETHUSDT",1738677033397,[[2823.59,26.03],[2823.58,0.008],[2823.57,6.316],[2823.55,0.008],[2823.52,0.008]],[[2823.6,5.114],[2823.62,0.008],[2823.65,0.008],[2823.66,0.009],[2823.68,0.008]]]
["binance-futures","ETHUSDT",1738677062691,[[2819.1,13.228],[2819.04,0.009],[2819.01,0.474],[2819.0,1.543],[2818.98,0.15]],[[2819.11,28.534],[2819.13,0.167],[2819.16,0.017],[2819.18,0.008],[2819.19,0.008]]]
["binance-futures","ETHUSDT",1738677124694,[[2817.7,14.255],[2817.64,0.008],[2817.62,0.058],[2817.61,0.008],[2817.6,7.366]],[[2817.71,47.103],[2817.78,0.011],[2817.89,4.275],[2817.9,0.008],[2817.91,8.579]]]
["binance-futures","ETHUSDT",1738677138684,[[2816.08,23.613],[2816.07,1.012],[2816.06,3.551],[2816.03,0.001],[2816.02,0.018]],[[2816.09,22.796],[2816.1,0.041],[2816.13,0.008],[2816.15,0.008],[2816.18,0.008]]]
["binance-futures","ETHUSDT",1738677212487,[[2807.43,47.554],[2807.42,0.008],[2807.41,0.158],[2807.4,0.113],[2807.37,0.536]],[[2807.44,15.487],[2807.45,0.008],[2807.47,0.008],[2807.48,0.008],[2807.5,2.051]]]
["binance-futures","ETHUSDT",1738677245884,[[2806.49,84.328],[2806.48,0.008],[2806.47,0.15],[2806.46,0.008],[2806.45,2.001]],[[2806.5,4.327],[2806.52,1.322],[2806.53,0.008],[2806.54,0.016],[2806.57,0.008]]]
["binance-futures","ETHUSDT",1738677289918,[[2805.5,20.637],[2805.47,0.016],[2805.44,0.016],[2805.41,0.008],[2805.4,1.543]],[[2805.51,15.038],[2805.6,0.066],[2805.65,21.365],[2805.7,1.543],[2805.74,13.76]]]
["binance-futures","ETHUSDT",1738677334354,[[2807.81,27.478],[2807.8,1.543],[2807.79,0.008],[2807.77,0.008],[2807.75,0.008]],[[2807.82,5.244],[2807.84,0.024],[2807.86,0.042],[2807.87,0.016],[2807.9,1.582]]]
["binance-futures","ETHUSDT",1738677364043,[[2813.1,43.922],[2813.08,0.016],[2813.05,0.008],[2813.02,0.017],[2812.99,0.008]],[[2813.11,5.91],[2813.15,0.008],[2813.16,2.172],[2813.18,0.017],[2813.19,0.008]]]
["binance-futures","ETHUSDT",1738677422658,[[2799.24,61.846],[2799.23,1.047],[2799.21,0.99],[2799.2,0.018],[2799.15,0.018]],[[2799.25,22.893],[2799.26,7.028],[2799.28,0.042],[2799.29,0.038],[2799.3,0.048]]]
["binance-futures","ETHUSDT",1738677436786,[[2800.99,12.36],[2800.98,0.008],[2800.97,0.008],[2800.95,0.008],[2800.92,0.008]],[[2801.0,30.504],[2801.02,0.024],[2801.05,3.038],[2801.06,3.622],[2801.08,1.412]]]
["binance-futures","ETHUSDT",1738677509437,[[2795.59,31.365],[2795.58,2.057],[2795.56,0.008],[2795.53,0.008],[2795.5,0.008]],[[2795.6,5.372],[2795.61,0.027],[2795.68,0.01],[2795.7,1.559],[2795.75,0.008]]]
["binance-futures","ETHUSDT",1738677542686,[[2790.08,23.949],[2790.07,1.98],[2790.02,0.01],[2790.0,0.5],[2789.95,1.98]],[[2790.09,5.118],[2790.18,0.008],[2790.2,0.008],[2790.23,0.178],[2790.25,0.043]]]
["binance-futures","ETHUSDT",1738677587595,[[2795.56,84.529],[2795.54,0.008],[2795.53,0.008],[2795.51,2.508],[2795.5,1.551]],[[2795.57,13.421],[2795.58,1.851],[2795.59,0.15],[2795.6,0.229],[2795.61,2.255]]]
["binance-futures","ETHUSDT",1738677630672,[[2799.6,45.089],[2799.59,0.399],[2799.5,2.55]],[[2799.61,15.367],[2799.62,0.599],[2799.63,0.05],[2799.68,0.008],[2799.72,0.032]]]
["binance-futures","ETHUSDT",1738677660805,[[2801.83,25.526],[2801.82,0.432],[2801.81,2.508],[2801.79,0.008],[2801.76,0.008]],[[2801.84,4.603],[2801.86,0.058],[2801.87,0.008],[2801.88,0.016],[2801.89,0.008]]]
["binance-futures","ETHUSDT",1738677719844,[[2801.39,70.11],[2801.36,0.008],[2801.34,0.008],[2801.3,1.543],[2801.27,21.398]],[[2801.4,0.77],[2801.41,0.008],[2801.42,0.008],[2801.44,0.031],[2801.45,0.008]]]
["binance-futures","ETHUSDT",1738677753484,[[2800.79,33.391],[2800.77,0.008],[2800.75,0.008],[2800.53,0.018],[2800.52,21.412]],[[2800.8,16.719],[2800.81,0.016],[2800.82,0.758],[2800.83,0.008],[2800.88,1.443]]]
["binance-futures","ETHUSDT",1738677772637,[[2800.91,20.237],[2800.89,0.016],[2800.88,1.427],[2800.86,0.008],[2800.85,0.008]],[[2800.92,3.557],[2800.93,0.008],[2800.94,0.008],[2800.97,0.008],[2800.98,0.008]]]
["binance-futures","ETHUSDT",1738677844903,[[2807.13,24.731],[2807.1,0.032],[2807.08,0.01],[2807.07,9.258],[2807.06,1.032]],[[2807.14,20.03],[2807.15,15.607],[2807.16,50.0],[2807.18,0.008],[2807.19,0.02]]]
["binance-futures","ETHUSDT",1738677891719,[[2802.6,0.108],[2802.58,0.016]],[[2802.63,5.8],[2802.64,38.545],[2802.65,70.885],[2802.66,1.785],[2802.67,0.172]]]
["binance-futures","ETHUSDT",1738677914031,[[2801.04,22.558],[2801.03,0.008],[2801.0,33.906],[2800.99,4.29],[2800.98,0.779]],[[2801.05,9.92],[2801.06,0.884],[2801.07,0.008],[2801.08,0.008],[2801.1,0.033]]]
["binance-futures","ETHUSDT",1738677966711,[[2797.88,3.736],[2797.84,6.685],[2797.83,7.747],[2797.82,1.325],[2797.81,1.325]],[[2797.9,0.008],[2797.93,0.01],[2797.98,1.954],[2798.0,0.043],[2798.02,0.079]]]
["binance-futures","ETHUSDT",1738678003717,[[2799.99,36.135],[2799.98,3.0],[2799.97,0.008],[2799.96,0.008],[2799.94,0.008]],[[2800.0,1.055],[2800.01,0.199],[2800.02,0.592],[2800.03,0.166],[2800.04,0.008]]]
["binance-futures","ETHUSDT",1738678059084,[[2798.84,25.235],[2798.82,0.008],[2798.81,0.008],[2798.79,0.008],[2798.63,1.795]],[[2798.85,5.402],[2798.86,0.016],[2798.87,0.15],[2798.88,0.04],[2798.89,0.042]]]
["binance-futures","ETHUSDT",1738678078587,[[2798.4,5.74],[2798.39,0.008],[2798.37,0.09],[2798.36,0.023],[2798.34,0.016]],[[2798.41,20.335],[2798.44,0.016],[2798.46,1.095],[2798.47,1.577],[2798.48,1.428]]]
["binance-futures","ETHUSDT",1738678128466,[[2796.68,19.366],[2796.66,0.008],[2796.65,0.023],[2796.63,0.195],[2796.61,0.01]],[[2796.69,12.167],[2796.7,0.016],[2796.73,0.008],[2796.75,0.008],[2796.76,0.008]]]
["binance-futures","ETHUSDT",1738678154651,[[2794.24,6.195],[2794.23,0.008],[2794.22,0.018],[2794.16,0.024],[2794.11,0.008]],[[2794.25,7.355],[2794.26,0.073],[2794.28,0.6],[2794.29,0.67],[2794.3,27.196]]]
["binance-futures","ETHUSDT",1738678219832,[[2797.79,31.345],[2797.69,1.788],[2797.67,1.788],[2797.53,0.411],[2797.52,0.01]],[[2797.8,12.165],[2797.82,0.008],[2797.83,0.008],[2797.84,1.429],[2797.85,0.015]]]
["binance-futures","ETHUSDT",1738678274857,[[2787.23,6.0],[2787.21,3.311],[2787.2,69.623],[2787.19,8.689],[2787.18,37.137]],[[2787.27,0.023],[2787.3,0.066],[2787.33,0.008],[2787.35,0.016],[2787.37,2.163]]]
["binance-futures","ETHUSDT",1738678309353,[[2783.37,12.825],[2783.35,0.158],[2783.31,0.008],[2783.28,0.093],[2783.27,0.008]],[[2783.38,26.96],[2783.4,2.373],[2783.44,0.077],[2783.51,0.166],[2783.53,0.011]]]
["binance-futures","ETHUSDT",1738678340641,[[2781.03,59.873],[2781.02,0.022],[2781.0,0.024],[2780.97,0.024],[2780.9,0.015]],[[2781.04,17.713],[2781.05,1.806],[2781.07,0.008],[2781.1,0.024],[2781.13,0.008]]]
["binance-futures","ETHUSDT",1738678381204,[[2783.68,25.591],[2783.66,0.008],[2783.64,0.008],[2783.61,0.008],[2783.58,0.008]],[[2783.69,22.987],[2783.7,0.008],[2783.71,0.016],[2783.75,0.01],[2783.76,4.913]]]
["binance-futures","ETHUSDT",1738678427187,[[2776.29,47.072],[2776.26,7.309],[2776.25,0.132],[2776.23,0.569],[2776.22,12.212]],[[2776.3,1.543],[2776.32,0.016],[2776.36,0.016],[2776.48,0.008],[2776.49,0.023]]]
["binance-futures","ETHUSDT",1738678453294,[[2776.49,19.393],[2776.32,13.4],[2776.31,2.677],[2776.28,0.634],[2776.21,7.215]],[[2776.5,14.816],[2776.56,0.008],[2776.6,1.543],[2776.62,0.024],[2776.65,0.447]]]
["binance-futures","ETHUSDT",1738678515082,[[2786.62,19.232],[2786.61,0.008],[2786.6,1.714],[2786.58,0.008],[2786.4,1.559]],[[2786.63,131.448],[2786.64,1.0],[2786.65,2.65],[2786.66,0.098],[2786.68,12.664]]]
["binance-futures","ETHUSDT",1738678548362,[[2789.5,7.945],[2789.49,0.008],[2789.47,0.008],[2789.45,0.008],[2789.43,0.008]],[[2789.51,22.043],[2789.53,0.008],[2789.55,0.031],[2789.56,7.393],[2789.59,0.008]]]
["binance-futures","ETHUSDT",1738678604468,[[2791.36,81.62],[2791.35,7.395],[2791.34,0.016],[2791.3,1.937],[2791.28,0.031]],[[2791.37,6.979],[2791.38,0.016],[2791.41,0.008],[2791.43,0.366],[2791.44,0.016]]]
["binance-futures","ETHUSDT",1738678635202,[],[[2790.62,26.757],[2790.65,11.839],[2790.67,0.571],[2790.68,2.5],[2790.76,2.5]]]
["binance-futures","ETHUSDT",1738678678436,[[2790.27,32.224],[2790.23,0.374],[2790.22,0.016],[2790.2,2.312],[2790.16,0.008]],[[2790.28,47.721],[2790.29,0.008],[2790.3,0.008],[2790.32,2.508],[2790.33,0.008]]]
["binance-futures","ETHUSDT",1738678725034,[[2789.39,0.019],[2789.35,0.75],[2789.34,0.172],[2789.33,3.635],[2789.32,49.397]],[[2789.44,0.008],[2789.5,2.273],[2789.55,0.247],[2789.6,2.295],[2789.62,0.245]]]
["binance-futures","ETHUSDT",1738678759912,[[2791.56,0.015],[2791.53,0.016],[2791.46,0.008],[2791.42,0.008],[2791.36,0.031]],[[2791.57,29.277],[2791.58,0.008],[2791.6,0.025],[2791.62,0.067],[2791.63,28.61]]]
["binance-futures","ETHUSDT",1738678790814,[[2796.89,14.91],[2796.88,0.008],[2796.85,0.185],[2796.82,3.575],[2796.81,1.81]],[[2796.9,22.332],[2796.92,0.023],[2797.01,5.081],[2797.05,1.803],[2797.06,0.008]]]
["binance-futures","ETHUSDT",1738678850139,[[2792.51,14.3],[2792.46,0.059],[2792.45,0.016],[2792.44,0.019],[2791.89,0.026]],[[2792.52,28.154],[2792.53,0.008],[2792.55,0.008],[2792.56,1.441],[2792.57,0.247]]]
["binance-futures","ETHUSDT",1738678908683,[[2796.11,10.56],[2796.1,2.115],[2796.06,0.008],[2796.05,0.008],[2796.03,0.575]],[[2796.12,1.734],[2796.13,0.008],[2796.14,0.008],[2796.16,0.008],[2796.2,0.008]]]
["binance-futures","ETHUSDT",1738678940189,[[2793.39,0.355],[2793.35,6.709],[2793.34,17.378],[2793.33,5.124],[2793.32,8.541]],[[2793.4,0.008],[2793.44,0.008],[2793.52,0.045],[2793.61,0.008],[2793.62,0.008]]]
["binance-futures","ETHUSDT",1738678985676,[[2793.98,14.174],[2793.97,0.008],[2793.92,0.008],[2793.9,1.945],[2793.87,0.016]],[[2793.99,28.278],[2794.0,9.642],[2794.01,32.775],[2794.02,0.008],[2794.04,0.008]]]
["binance-futures","ETHUSDT",1738679010956,[[2793.38,13.838],[2793.37,0.008],[2793.35,0.008],[2793.34,0.008],[2793.32,0.008]],[[2793.39,15.93],[2793.4,1.947],[2793.41,300.017],[2793.42,5.671],[2793.45,0.008]]]
["binance-futures","ETHUSDT",1738679068549,[[2793.7,13.519],[2793.69,0.008],[2793.67,0.008],[2793.64,0.008],[2793.6,2.661]],[[2793.71,24.903],[2793.72,0.008],[2793.74,0.008],[2793.8,0.008],[2793.81,0.008]]]
["binance-futures","ETHUSDT",1738679104530,[],[[2794.62,5.288],[2794.63,2.719],[2794.64,41.652],[2794.65,3.29],[2794.67,1.548]]]
["binance-futures","ETHUSDT",1738679164650,[[2789.99,38.648],[2789.98,7.521],[2789.97,7.569],[2789.96,39.914],[2789.95,0.008]],[[2790.05,0.041],[2790.06,1.982],[2790.07,0.008],[2790.09,0.008],[2790.1,0.008]]]
["binance-futures","ETHUSDT",1738679181678,[[2787.19,33.956],[2787.16,2.5],[2787.15,0.034],[2787.13,1.776],[2787.12,4.576]],[[2787.2,5.239],[2787.26,0.009],[2787.4,1.954],[2787.43,0.026],[2787.45,0.015]]]
["binance-futures","ETHUSDT",1738679234385,[[2791.29,14.1],[2791.25,0.008],[2791.23,0.008],[2791.22,0.276],[2791.1,1.929]],[[2791.3,31.208],[2791.32,0.46],[2791.33,0.016],[2791.35,0.263],[2791.36,0.009]]]
["binance-futures","ETHUSDT",1738679291340,[[2795.39,18.772],[2795.34,0.008],[2795.3,1.929],[2795.29,0.01],[2795.28,1.744]],[[2795.4,19.01],[2795.41,0.439],[2795.46,0.008],[2795.5,1.949],[2795.52,0.255]]]
["binance-futures","ETHUSDT",1738679338307,[[2803.11,3.037],[2803.1,0.008],[2803.08,2.009],[2803.07,0.016],[2803.06,0.009]],[[2803.12,130.047],[2803.13,0.437],[2803.14,0.016],[2803.17,0.008],[2803.19,0.651]]]
["binance-futures","ETHUSDT",1738679358469,[[2801.17,5.463],[2801.14,0.008],[2801.12,0.027],[2800.99,0.01],[2800.93,0.01]],[[2801.18,72.729],[2801.21,3.472],[2801.25,0.009],[2801.34,3.472],[2801.38,0.018]]]
["binance-futures","ETHUSDT",1738679413568,[[2797.04,27.007],[2797.03,4.05],[2797.02,9.366],[2797.01,11.572],[2797.0,4.05]],[[2797.12,0.011],[2797.14,0.6],[2797.18,0.024],[2797.2,0.032],[2797.21,3.823]]]
["binance-futures","ETHUSDT",1738679447665,[[2789.24,35.455],[2789.22,0.008],[2789.21,2.508],[2789.2,0.008],[2789.17,2.084]],[[2789.25,8.244],[2789.26,0.015],[2789.27,0.008],[2789.28,0.008],[2789.3,1.937]]]
["binance-futures","ETHUSDT",1738679485598,[[2791.79,14.581],[2791.78,0.016],[2791.77,0.15],[2791.76,0.008],[2791.75,0.008]],[[2791.8,15.287],[2791.83,0.027],[2791.85,0.008],[2791.86,2.755],[2791.88,0.008]]]
["binance-futures","ETHUSDT",1738679533776,[[2807.56,4.913],[2807.53,6.343],[2807.52,3.561],[2807.51,0.8],[2807.49,0.095]],[[2807.59,7.341],[2807.65,0.01],[2807.75,3.565],[2807.84,0.015],[2807.85,0.142]]]
["binance-futures","ETHUSDT",1738679566180,[[2816.1,5.596],[2816.09,12.048],[2816.08,1.9],[2816.07,1.9],[2816.06,13.678]],[[2816.24,0.023],[2816.4,1.937],[2816.72,14.335],[2816.8,23.686],[2816.93,0.407]]]
["binance-futures","ETHUSDT",1738679632927,[[2825.07,0.041],[2825.01,3.111],[2824.99,0.01],[2824.98,0.02],[2824.93,3.192]],[[2825.34,0.015],[2825.39,3.54],[2825.42,7.758],[2825.48,0.04],[2825.49,3.54]]]
["binance-futures","ETHUSDT",1738679651392,[[2826.03,14.499],[2826.02,2.905],[2826.0,1.632],[2825.87,0.855],[2825.8,3.73]],[[2826.24,0.018],[2826.25,3.537],[2826.27,0.01],[2826.29,0.01],[2826.3,1.947]]]
["binance-futures","ETHUSDT",1738679703824,[[2828.13,0.63],[2828.1,0.018]],[[2828.14,1.13],[2828.17,3.019],[2828.21,12.887],[2828.25,3.147],[2828.31,2.959]]]
["binance-futures","ETHUSDT",1738679736612,[[2832.49,1.705],[2832.48,6.42],[2832.47,18.583],[2832.46,18.299],[2832.45,15.665]],[[2832.56,0.01],[2832.64,0.01],[2832.77,0.01],[2833.04,4.447],[2833.07,0.029]]]
["binance-futures","ETHUSDT",1738679769022,[[2837.25,6.089],[2837.24,1.777],[2837.22,0.008],[2837.2,1.929],[2837.19,0.016]],[[2837.26,2.786],[2837.29,0.008],[2837.4,0.008],[2837.5,1.929],[2837.52,1.722]]]
["binance-futures","ETHUSDT",1738679810312,[[2827.63,0.008],[2827.6,0.008],[2827.59,1.1],[2827.57,0.015],[2827.55,0.15]],[[2827.64,3.311],[2827.65,8.618],[2827.66,5.109],[2827.69,1.15],[2827.7,3.535]]]
["binance-futures","ETHUSDT",1738679854289,[[2827.32,0.106],[2827.2,0.016],[2827.02,2.902],[2826.98,0.01]],[[2827.33,22.303],[2827.35,2.5],[2827.44,0.017],[2827.5,0.008],[2827.52,3.518]]]
["binance-futures","ETHUSDT",1738679922289,[[2836.6,16.398],[2836.54,0.699],[2836.43,0.008],[2836.41,0.9],[2836.4,6.789]],[[2836.61,3.048],[2836.74,0.15],[2836.78,1.723],[2836.8,1.937],[2836.82,2.5]]]
["binance-futures","ETHUSDT",1738679939988,[[2836.15,9.592],[2836.12,2.647],[2836.08,1.417],[2836.04,2.647],[2836.0,2.729]],[[2836.16,3.283],[2836.2,0.008],[2836.22,0.008],[2836.24,0.008],[2836.3,0.008]]]
["binance-futures","ETHUSDT",1738679993562,[[2838.1,3.523],[2838.01,3.801],[2838.0,2.278],[2837.98,0.016],[2837.96,0.008]],[[2838.11,16.575],[2838.2,1.929],[2838.34,0.011],[2838.47,0.025],[2838.56,1.083]]]
["binance-futures","ETHUSDT",1738680025454,[[2834.96,3.58],[2834.93,0.008],[2834.92,3.481],[2834.91,8.818],[2834.83,0.008]],[[2834.97,31.155],[2835.0,0.016],[2835.12,0.018],[2835.13,2.5],[2835.21,0.247]]]
["binance-futures","ETHUSDT",1738680057924,[[2828.56,8.646],[2828.53,0.646],[2828.51,0.744],[2828.5,2.508],[2828.49,0.156]],[[2828.57,8.453],[2828.58,0.008],[2828.59,0.008],[2828.62,0.008],[2828.7,0.016]]]
["binance-futures","ETHUSDT",1738680100292,[[2823.06,13.344],[2823.05,7.722],[2823.03,10.143],[2823.02,0.392],[2823.01,11.422]],[[2823.07,3.645],[2823.1,0.016],[2823.18,4.45],[2823.23,0.008],[2823.24,0.25]]]
["binance-futures","ETHUSDT",1738680143377,[[2821.87,7.086],[2821.84,0.719],[2821.8,1.937],[2821.55,0.01],[2821.53,2.206]],[[2821.88,6.729],[2821.89,0.008],[2821.9,0.008],[2821.92,0.008],[2822.09,0.011]]]
["binance-futures","ETHUSDT",1738680171470,[[2821.49,23.166],[2821.47,3.476],[2821.46,3.31],[2821.45,3.31],[2821.44,6.682]],[[2821.5,3.855],[2821.51,0.008],[2821.53,0.008],[2821.55,0.008],[2821.6,0.026]]]
["binance-futures","ETHUSDT",1738680208400,[[2832.8,1.929],[2832.76,0.02],[2832.75,0.794]],[[2832.81,17.355],[2832.88,1.415],[2832.89,1.485],[2832.9,2.786],[2832.91,0.711]]]
["binance-futures","ETHUSDT",1738680261632,[[2822.19,33.313],[2822.15,10.889]],[[2822.2,3.81],[2822.21,0.016],[2822.23,0.008],[2822.26,0.008],[2822.29,0.008]]]
["binance-futures","ETHUSDT",1738680319418,[[2834.13,0.008],[2834.12,1.194],[2834.06,3.528],[2834.02,2.615],[2833.95,0.219]],[[2834.22,5.882],[2834.24,0.373],[2834.26,0.1],[2834.28,0.1],[2834.29,0.2]]]
["binance-futures","ETHUSDT",1738680347558,[[2830.46,0.515],[2830.45,0.008],[2830.38,2.002],[2830.34,2.189],[2830.32,0.008]],[[2830.49,34.998],[2830.5,3.311],[2830.51,30.053],[2830.52,5.465],[2830.53,0.067]]]
["binance-futures","ETHUSDT",1738680391023,[[2823.25,10.53],[2823.24,0.082],[2823.21,1.163],[2823.2,1.929],[2823.19,0.016]],[[2823.26,20.907],[2823.28,0.008],[2823.29,0.831],[2823.3,0.016],[2823.31,0.008]]]
["binance-futures","ETHUSDT",1738680412846,[[2822.46,2.868],[2822.41,0.957],[2822.4,1.945],[2822.3,1.929],[2822.29,2.5]],[[2822.47,7.099],[2822.48,6.196],[2822.49,0.016],[2822.5,0.023],[2822.55,0.872]]]
["binance-futures","ETHUSDT",1738680462737,[[2816.07,0.008]],[[2816.1,5.812],[2816.11,9.488],[2816.12,6.42],[2816.13,14.732],[2816.14,10.747]]]
["binance-futures","ETHUSDT",1738680498855,[[2814.66,7.821],[2814.65,0.008],[2814.64,0.008],[2814.62,0.008],[2814.6,1.945]],[[2814.67,9.481],[2814.68,0.037],[2814.69,0.625],[2814.7,1.937],[2814.72,0.015]]]
["binance-futures","ETHUSDT",1738680551887,[[2814.89,0.12],[2814.87,3.936],[2814.86,3.494],[2814.83,3.494],[2814.78,12.432]],[[2814.9,0.023],[2815.05,0.384],[2815.43,0.08],[2815.46,17.496],[2815.48,0.1]]]
["binance-futures","ETHUSDT",1738680610555,[[2822.09,20.616],[2822.08,0.008],[2822.06,0.008],[2822.03,0.008],[2822.0,1.434]],[[2822.1,0.008],[2822.13,1.176],[2822.16,1.426],[2822.17,0.387],[2822.19,0.008]]]
["binance-futures","ETHUSDT",1738680617263,[[2822.32,12.791],[2822.31,0.198],[2822.1,0.008],[2822.07,2.891],[2822.05,0.008]],[[2822.33,11.843],[2822.4,0.034],[2822.41,0.008],[2822.54,0.008],[2822.59,1.89]]]
["binance-futures","ETHUSDT",1738680682536,[[2812.49,5.411],[2812.48,5.623],[2812.47,10.352],[2812.46,9.581],[2812.4,1.426]],[[2812.5,0.008],[2812.55,0.102],[2812.6,0.025],[2812.64,0.145],[2812.67,0.016]]]
["binance-futures","ETHUSDT",1738680703649,[[2815.74,3.197],[2815.72,0.008],[2815.71,0.008],[2815.66,0.008],[2815.6,0.016]],[[2815.75,9.26],[2815.76,0.016],[2815.79,0.008],[2815.82,0.008],[2815.85,0.008]]]
["binance-futures","ETHUSDT",1738680778022,[[2825.09,26.656],[2825.08,0.008],[2825.03,1.17],[2825.02,0.008],[2825.01,2.5]],[[2825.1,2.241],[2825.13,0.053],[2825.28,0.114],[2825.31,1.055],[2825.36,0.196]]]
["binance-futures","ETHUSDT",1738680790680,[[2829.04,14.421],[2829.02,0.998],[2829.01,2.878],[2829.0,1.616]],[[2829.05,0.236],[2829.06,0.008],[2829.07,0.008],[2829.1,0.023],[2829.13,0.008]]]
["binance-futures","ETHUSDT",1738680823036,[[2828.36,15.902],[2828.33,0.008],[2828.25,0.008],[2828.23,2.62],[2828.22,0.008]],[[2828.37,0.421],[2828.4,0.016],[2828.42,0.008],[2828.48,0.008],[2828.54,0.008]]]
["binance-futures","ETHUSDT",1738680904861,[[2821.05,4.258],[2821.04,0.016],[2820.91,0.043],[2820.88,0.008],[2820.86,0.655]],[[2821.06,26.02],[2821.08,0.008],[2821.1,0.008],[2821.12,0.008],[2821.15,0.008]]]
["binance-futures","ETHUSDT",1738680910746,[[2821.33,19.385],[2821.31,8.061],[2821.3,2.561],[2821.28,0.061],[2821.27,0.061]],[[2821.34,0.356],[2821.35,0.008],[2821.43,0.008],[2821.45,0.018],[2821.46,5.329]]]
["binance-futures","ETHUSDT",1738680977716,[[2825.0,3.321],[2824.97,0.008],[2824.91,0.016],[2824.84,0.047],[2824.8,0.034]],[[2825.01,25.615],[2825.02,7.021],[2825.04,0.008],[2825.06,0.526],[2825.07,0.008]]]
["binance-futures","ETHUSDT",1738680998745,[[2826.58,2.743],[2826.55,0.016],[2826.52,0.008],[2826.5,0.008],[2826.47,0.016]],[[2826.59,11.998],[2826.6,0.024],[2826.72,0.008],[2826.97,0.018],[2826.99,1.43]]]
["binance-futures","ETHUSDT",1738681032605,[[2819.13,0.172],[2819.1,3.833],[2819.09,4.217],[2819.08,3.311],[2819.07,41.087]],[[2819.27,2.129],[2819.28,0.008],[2819.35,0.16],[2819.36,0.023],[2819.38,4.508]]]
["binance-futures","ETHUSDT",1738681088375,[[2814.16,19.796],[2814.13,0.008],[2814.1,1.09],[2814.05,0.019],[2814.0,2.935]],[[2814.17,0.012],[2814.18,0.008],[2814.19,0.008],[2814.22,0.008],[2814.24,0.008]]]
["binance-futures","ETHUSDT",1738681120818,[[2816.85,9.107],[2816.84,0.008],[2816.82,0.008],[2816.81,0.062]],[[2816.86,3.483],[2816.87,0.008],[2816.94,0.024],[2816.97,0.008],[2817.04,1.522]]]
["binance-futures","ETHUSDT",1738681163400,[[2815.65,39.799],[2815.64,0.949],[2815.63,0.016],[2815.6,1.426],[2815.59,0.008]],[[2815.66,3.679],[2815.68,0.016],[2815.7,0.008],[2815.73,0.008],[2815.76,0.008]]]
["binance-futures","ETHUSDT",1738681212235,[[2824.61,10.461],[2824.6,0.008],[2824.49,0.008],[2824.41,0.018],[2824.39,0.018]],[[2824.62,26.321],[2824.63,0.008],[2824.65,0.016],[2824.66,0.008],[2824.69,0.008]]]
["binance-futures","ETHUSDT",1738681244850,[[2822.4,13.028],[2822.38,1.277],[2822.34,0.008],[2822.31,0.039],[2822.28,0.032]],[[2822.41,5.454],[2822.42,0.008],[2822.44,0.008],[2822.45,0.112],[2822.53,0.008]]]
["binance-futures","ETHUSDT",1738681315033,[[2808.25,1.237],[2808.22,0.016],[2808.19,0.008],[2808.16,0.008],[2808.15,0.015]],[[2808.26,11.082],[2808.29,0.019],[2808.31,0.978],[2808.32,0.008],[2808.35,0.076]]]
["binance-futures","ETHUSDT",1738681331331,[[2806.8,0.288],[2806.79,0.151],[2806.78,2.8],[2806.76,1.3],[2806.73,1.038]],[[2806.81,4.986],[2806.92,0.109],[2806.94,0.579],[2807.0,0.008],[2807.01,2.5]]]
["binance-futures","ETHUSDT",1738681386663,[[2798.79,15.56],[2798.78,0.008],[2798.76,0.432],[2798.74,2.5],[2798.72,1.039]],[[2798.8,6.882],[2798.83,0.008],[2798.88,0.016],[2798.9,0.452],[2798.91,0.008]]]
["binance-futures","ETHUSDT",1738681417286,[[2799.99,14.616],[2799.96,0.161],[2799.94,0.008],[2799.91,0.008],[2799.9,0.333]],[[2800.0,2.692],[2800.01,2.793],[2800.02,6.962],[2800.03,0.008],[2800.06,1.089]]]
["binance-futures","ETHUSDT",1738681458144,[[2805.04,6.618],[2804.91,0.008],[2804.9,0.008],[2804.88,1.423],[2804.77,0.008]],[[2805.05,10.423],[2805.06,0.75],[2805.16,0.02],[2805.2,4.894],[2805.29,1.776]]]
["binance-futures","ETHUSDT",1738681523592,[[2806.52,4.526],[2806.51,0.207],[2806.5,0.008],[2806.48,0.008],[2806.46,0.008]],[[2806.53,5.695],[2806.55,0.008],[2806.56,0.255],[2806.58,0.008],[2806.59,0.176]]]
["binance-futures","ETHUSDT",1738681535943,[[2808.34,5.541],[2808.33,0.016],[2808.3,0.016],[2808.28,0.008],[2808.27,0.008]],[[2808.35,31.957],[2808.36,0.068],[2808.38,0.008],[2808.4,0.008],[2808.41,0.008]]]
["binance-futures","ETHUSDT",1738681606412,[[2803.06,9.636],[2803.05,12.654],[2803.04,24.29],[2803.03,11.843],[2803.02,9.778]],[[2803.07,0.008],[2803.21,0.008],[2803.24,0.008],[2803.37,0.028],[2803.45,6.527]]]
["binance-futures","ETHUSDT",1738681642293,[[2811.64,11.268],[2811.62,0.008],[2811.61,0.008],[2811.6,0.008],[2811.59,0.008]],[[2811.65,8.894],[2811.66,0.008],[2811.71,0.003],[2811.76,1.432],[2811.77,0.016]]]
["binance-futures","ETHUSDT",1738681678676,[[2813.06,15.48],[2813.05,0.008],[2813.02,0.008],[2813.0,0.026],[2812.98,0.151]],[[2813.07,21.938],[2813.1,0.008],[2813.15,0.008],[2813.22,0.853],[2813.27,0.01]]]
["binance-futures","ETHUSDT",1738681729049,[[2811.53,3.171],[2811.52,3.629],[2811.49,17.65],[2811.48,0.017],[2811.45,20.008]],[[2811.64,7.333],[2811.67,7.392],[2811.68,0.266],[2811.72,0.266],[2811.75,10.898]]]
["binance-futures","ETHUSDT",1738681741557,[[2807.57,0.008],[2807.5,0.012],[2807.49,0.019],[2807.42,0.008],[2807.38,0.008]],[[2807.59,5.278],[2807.61,62.138],[2807.62,27.016],[2807.63,10.541],[2807.64,13.441]]]
["binance-futures","ETHUSDT",1738681786489,[[2814.28,6.609],[2814.26,10.924],[2814.2,9.813]],[[2814.29,1.772],[2814.3,10.018],[2814.32,1.424],[2814.33,3.111],[2814.34,0.174]]]
["binance-futures","ETHUSDT",1738681848250,[[2813.82,6.279],[2813.81,0.008],[2813.8,0.17],[2813.78,0.008],[2813.75,0.008]],[[2813.83,11.271],[2813.84,1.783],[2813.85,0.008],[2813.9,0.317],[2813.91,0.008]]]
["binance-futures","ETHUSDT",1738681858525,[[2816.69,12.855],[2816.68,1.519],[2816.66,0.017],[2816.5,4.361],[2816.43,2.5]],[[2816.7,3.922],[2816.72,0.008],[2816.73,0.008],[2816.75,0.015],[2816.77,0.008]]]
["binance-futures","ETHUSDT",1738681934536,[[2808.59,1.621]],[[2808.6,11.723],[2808.63,18.473],[2808.69,0.247],[2808.71,0.025],[2808.72,0.514]]]
["binance-futures","ETHUSDT",1738681971401,[[2801.81,19.065],[2801.79,0.008],[2801.78,0.008],[2801.7,0.551],[2801.63,0.972]],[[2801.82,7.783],[2801.83,0.008],[2801.84,0.008],[2801.86,0.008],[2801.89,0.008]]]
["binance-futures","ETHUSDT",1738682020799,[[2784.73,6.12],[2784.68,0.008],[2784.61,0.802],[2784.6,0.046],[2784.58,0.028]],[[2784.74,3.291],[2784.76,0.6],[2784.79,1.5],[2784.89,0.111],[2785.01,2.501]]]
["binance-futures","ETHUSDT",1738682053193,[[2784.22,19.587],[2784.17,0.172],[2784.15,0.172],[2784.14,0.144],[2784.1,0.01]],[[2784.23,0.171],[2784.24,0.008],[2784.25,0.011],[2784.27,0.034],[2784.29,2.822]]]
["binance-futures","ETHUSDT",1738682078495,[[2780.55,4.661],[2780.54,2.508],[2780.52,0.008]],[[2780.56,1.795],[2780.57,0.008],[2780.59,0.008],[2780.62,0.008],[2780.64,1.038]]]
["binance-futures","ETHUSDT",1738682138744,[[2785.92,13.875],[2785.91,3.824],[2785.89,0.813],[2785.86,0.008],[2785.85,0.01]],[[2785.93,4.853],[2785.94,2.349],[2786.0,0.008],[2786.14,2.5],[2786.17,0.879]]]
["binance-futures","ETHUSDT",1738682149897,[[2783.39,8.871],[2783.38,0.016],[2783.34,0.008],[2783.31,0.01],[2783.3,12.513]],[[2783.4,13.24],[2783.43,0.008],[2783.47,0.319],[2783.48,0.008],[2783.62,15.248]]]
["binance-futures","ETHUSDT",1738682224371,[[2763.22,41.687],[2763.21,1.808]],[[2763.74,6.988],[2764.07,3.637],[2764.2,10.882],[2764.39,0.047],[2764.72,0.611]]]
["binance-futures","ETHUSDT",1738682256702,[[2744.56,0.622],[2744.48,5.359]],[[2745.4,19.584],[2745.47,3.622],[2745.56,0.519],[2745.6,0.053],[2745.63,0.011]]]
["binance-futures","ETHUSDT",1738682296938,[[2730.7,0.008],[2730.6,0.008],[2730.48,0.097],[2730.47,0.018],[2730.3,0.008]],[[2730.77,3.887],[2730.79,16.613],[2730.8,8.517],[2730.96,3.735],[2730.97,2.452]]]
["binance-futures","ETHUSDT",1738682341844,[[2747.78,2.8],[2747.77,0.008],[2747.76,0.011],[2747.74,0.008],[2747.71,0.008]],[[2747.79,6.522],[2747.92,1.442],[2748.0,0.008],[2748.06,0.141],[2748.08,1.872]]]
["binance-futures","ETHUSDT",1738682368007,[[2751.58,14.162],[2751.56,3.554],[2751.55,0.312],[2751.54,14.482],[2751.52,2.634]],[[2751.75,0.008],[2751.81,1.142],[2751.9,0.735],[2752.02,0.049],[2752.09,0.012]]]
["binance-futures","ETHUSDT",1738682427152,[],[[2758.92,12.964],[2758.94,1.377],[2759.1,0.008],[2759.13,2.5],[2759.25,0.501]]]
["binance-futures","ETHUSDT",1738682439068,[[2750.15,0.073],[2750.1,0.965],[2750.03,0.02],[2750.0,0.01],[2749.92,1.732]],[[2750.24,5.852],[2750.29,0.432],[2750.31,15.716],[2750.32,1.445],[2750.35,5.432]]]
["binance-futures","ETHUSDT",1738682471989,[[2759.99,2.995],[2759.92,1.446],[2759.7,0.008],[2759.67,2.5],[2759.66,0.015]],[[2760.0,7.743],[2760.04,0.824],[2760.05,3.636],[2760.07,0.01],[2760.1,0.399]]]
["binance-futures","ETHUSDT",1738682544907,[[2767.11,2.289],[2767.1,0.024]],[[2767.12,14.846],[2767.16,0.057],[2767.2,0.008],[2767.24,0.017],[2767.3,0.015]]]
["binance-futures","ETHUSDT",1738682586313,[],[[2762.02,44.867],[2762.03,0.01],[2762.1,0.008],[2762.12,5.964],[2762.13,3.061]]]
["binance-futures","ETHUSDT",1738682630377,[[2767.44,0.008],[2767.2,0.008],[2767.12,1.446],[2767.1,0.024],[2767.08,0.01]],[[2767.53,0.685],[2767.59,0.01],[2767.6,1.988],[2767.75,7.976],[2767.76,15.997]]]
["binance-futures","ETHUSDT",1738682657424,[[2762.77,1.531],[2762.74,1.35],[2762.71,1.35],[2762.69,1.35],[2762.68,3.642]],[[2762.88,0.771],[2762.89,0.016],[2762.9,0.024],[2762.91,8.021],[2762.92,0.018]]]
["binance-futures","ETHUSDT",1738682695384,[[2770.94,13.182],[2770.93,0.008],[2770.92,0.09],[2770.91,0.008],[2770.9,1.613]],[[2770.95,2.619],[2770.96,0.25],[2770.98,0.008],[2771.0,2.481],[2771.09,0.008]]]
["binance-futures","ETHUSDT",1738682748338,[[2776.47,20.824],[2776.46,0.016],[2776.43,1.16],[2776.42,2.2]],[[2776.48,6.876],[2776.5,0.027],[2776.55,0.011],[2776.6,0.546],[2776.61,3.621]]]
["binance-futures","ETHUSDT",1738682764254,[],[[2771.57,0.607],[2771.58,1.55],[2771.7,7.704],[2771.8,0.156],[2771.91,2.019]]]
["binance-futures","ETHUSDT",1738682834089,[[2778.21,9.207],[2778.2,0.368],[2778.16,0.115],[2778.15,0.008],[2778.14,0.008]],[[2778.22,5.329],[2778.23,0.008],[2778.25,4.387],[2778.26,8.738],[2778.28,28.915]]]
["binance-futures","ETHUSDT",1738682835570,[[2777.19,11.903],[2777.08,0.029],[2777.07,0.459],[2777.06,3.554],[2777.03,17.216]],[[2777.31,3.857],[2777.36,4.279],[2777.39,0.016],[2777.58,0.147],[2777.61,0.008]]]
["binance-futures","ETHUSDT",1738682899052,[[2780.19,13.798],[2780.17,10.769],[2780.16,0.008],[2780.13,0.031],[2780.12,0.008]],[[2780.2,5.366],[2780.22,0.008],[2780.23,0.008],[2780.26,0.016],[2780.29,0.008]]]
["binance-futures","ETHUSDT",1738682947710,[[2776.5,4.359],[2776.49,0.448],[2776.31,1.291],[2776.25,0.01],[2776.23,0.806]],[[2776.51,7.388],[2776.53,0.008],[2776.56,0.008],[2776.62,0.075],[2776.65,0.027]]]
["binance-futures","ETHUSDT",1738682985499,[],[[2773.8,41.756],[2773.81,3.865],[2773.82,3.649],[2773.83,18.959],[2773.84,5.712]]]
["binance-futures","ETHUSDT",1738683017894,[[2764.15,5.003],[2764.13,0.39],[2763.95,0.082],[2763.93,5.156],[2763.92,2.555]],[[2764.16,9.182],[2764.17,0.019],[2764.22,0.008],[2764.3,0.239],[2764.33,0.016]]]
["binance-futures","ETHUSDT",1738683055022,[[2769.05,19.297],[2769.02,11.903],[2768.99,1.05],[2768.98,1.05],[2768.96,8.832]],[[2769.06,0.575],[2769.07,0.008],[2769.11,0.036],[2769.12,5.858],[2769.14,0.02]]]
["binance-futures","ETHUSDT",1738683103472,[[2772.82,20.403],[2772.8,0.008],[2772.7,0.664],[2772.42,1.469],[2772.35,0.008]],[[2772.83,12.289],[2772.84,0.009],[2772.85,0.011],[2772.9,0.008],[2772.91,0.011]]]
["binance-futures","ETHUSDT",1738683126416,[[2775.87,8.505],[2775.83,2.5],[2775.71,5.806],[2775.7,1.086],[2775.68,2.5]],[[2775.88,5.522],[2775.9,0.628],[2775.94,0.319],[2775.99,1.904],[2776.0,0.015]]]
["binance-futures","ETHUSDT",1738683189572,[[2772.63,18.809],[2772.61,0.181],[2772.59,0.008],[2772.57,0.008],[2772.53,0.183]],[[2772.64,3.047],[2772.65,0.008],[2772.7,0.008],[2772.73,0.737],[2772.98,0.008]]]
["binance-futures","ETHUSDT",1738683222364,[[2779.66,0.3],[2779.63,0.3],[2779.62,0.3],[2779.6,0.3],[2779.56,0.3]],[[2779.69,0.415],[2779.7,7.168],[2779.76,1.178],[2779.82,0.009],[2779.84,8.792]]]
["binance-futures","ETHUSDT",1738683274726,[[2775.99,3.09],[2775.97,2.028],[2775.95,2.9],[2775.94,1.728],[2775.92,0.472]],[[2776.12,0.008],[2776.17,2.17],[2776.2,0.05],[2776.26,1.587],[2776.27,0.034]]]
["binance-futures","ETHUSDT",1738683308344,[[2784.68,11.382],[2784.67,5.788],[2784.66,5.484],[2784.63,17.561],[2784.62,2.915]],[[2784.7,0.026],[2784.71,1.952],[2784.74,1.581],[2784.75,0.062],[2784.79,0.711]]]
["binance-futures","ETHUSDT",1738683346519,[[2785.58,0.01],[2785.51,0.07],[2785.5,0.008],[2785.49,0.008]],[[2785.59,14.195],[2785.6,0.024],[2785.62,0.008],[2785.65,0.016],[2785.68,1.457]]]
["binance-futures","ETHUSDT",1738683394202,[[2784.21,0.195],[2784.19,0.016],[2784.18,0.016],[2784.16,0.008],[2784.13,0.008]],[[2784.22,32.635],[2784.24,3.048],[2784.26,0.018],[2784.27,2.5],[2784.29,0.008]]]
["binance-futures","ETHUSDT",1738683418004,[[2782.19,9.343],[2782.17,0.008],[2782.16,0.008],[2782.13,0.008],[2782.1,0.008]],[[2782.2,1.217],[2782.33,0.015],[2782.43,0.011],[2782.48,1.44],[2782.5,0.167]]]
["binance-futures","ETHUSDT",1738683480623,[[2779.27,1.043],[2779.26,5.786],[2779.24,5.13],[2779.22,2.85],[2779.21,8.707]],[[2779.28,0.008],[2779.29,3.53],[2779.33,0.011],[2779.35,6.034],[2779.43,5.356]]]
["binance-futures","ETHUSDT",1738683513307,[[2782.33,16.96],[2782.32,1.458],[2782.31,0.008],[2782.3,0.066],[2782.25,0.015]],[[2782.34,7.683],[2782.46,1.309],[2782.5,0.016],[2782.52,0.247],[2782.71,2.105]]]
["binance-futures","ETHUSDT",1738683567281,[[2781.84,17.606],[2781.83,0.008],[2781.82,0.015],[2781.8,0.376],[2781.79,0.015]],[[2781.85,5.378],[2781.87,0.13],[2781.9,0.008],[2782.16,0.692],[2782.19,0.035]]]
["binance-futures","ETHUSDT",1738683600411,[],[[2782.0,12.401],[2782.03,1.11],[2782.11,3.432],[2782.12,14.482],[2782.13,3.657]]]
["binance-futures","ETHUSDT",1738683639944,[[2787.36,14.85],[2787.35,0.008],[2787.33,0.008],[2787.3,0.04],[2787.27,0.008]],[[2787.37,23.804],[2787.39,0.009],[2787.4,0.032],[2787.41,1.882],[2787.43,0.024]]]
["binance-futures","ETHUSDT",1738683687461,[[2777.71,1.899],[2777.7,15.67],[2777.65,1.104],[2777.64,2.5],[2777.6,0.008]],[[2777.78,0.058],[2777.8,0.008],[2777.84,0.023],[2777.85,0.01],[2777.86,0.008]]]
["binance-futures","ETHUSDT",1738683721347,[[2782.83,3.199],[2782.8,2.322],[2782.79,11.361],[2782.77,31.807],[2782.76,6.808]],[[2782.92,0.016],[2782.99,3.61],[2783.06,0.023],[2783.07,0.008],[2783.1,0.008]]]
["binance-futures","ETHUSDT",1738683750070,[[2782.17,26.303],[2782.16,0.008],[2782.14,0.008],[2782.13,0.008],[2782.12,0.075]],[[2782.18,13.855],[2782.21,0.008],[2782.22,0.008],[2782.24,0.024],[2782.29,0.008]]]
["binance-futures","ETHUSDT",1738683810017,[[2774.26,34.127],[2774.24,0.008],[2774.19,0.623],[2774.18,2.558],[2774.15,0.016]],[[2774.27,2.728],[2774.28,0.016],[2774.31,0.008],[2774.34,0.008],[2774.4,0.008]]]
["binance-futures","ETHUSDT",1738683823868,[[2774.14,4.332],[2774.13,0.016],[2774.1,0.109],[2774.07,0.016],[2774.0,1.439]],[[2774.15,26.592],[2774.17,0.016],[2774.2,0.008],[2774.24,0.024],[2774.28,0.016]]]
["binance-futures","ETHUSDT",1738683877251,[[2773.97,7.384],[2773.96,30.081],[2773.95,3.066],[2773.94,6.377],[2773.93,19.61]],[[2773.98,0.102],[2774.01,0.024],[2774.03,0.024],[2774.08,0.02],[2774.1,0.04]]]
["binance-futures","ETHUSDT",1738683939784,[[2778.33,16.145],[2778.3,0.016],[2778.27,0.16],[2778.26,0.008]],[[2778.34,15.782],[2778.42,0.008],[2778.45,2.105],[2778.48,1.463],[2778.49,0.008]]]
["binance-futures","ETHUSDT",1738683966065,[],[[2778.18,40.864],[2778.19,0.008],[2778.22,0.407],[2778.23,0.008],[2778.25,0.407]]]
["binance-futures","ETHUSDT",1738684020529,[[2780.09,5.038],[2780.07,0.008],[2780.06,0.008],[2780.05,0.008],[2780.02,0.008]],[[2780.1,23.104],[2780.11,0.008],[2780.15,0.008],[2780.17,0.179],[2780.18,0.008]]]
["binance-futures","ETHUSDT",1738684049423,[[2781.93,1.807],[2781.84,0.3],[2781.83,0.6],[2781.82,7.411],[2781.81,17.78]],[[2782.02,2.735],[2782.09,4.437],[2782.11,0.04],[2782.15,0.011],[2782.21,10.791]]]
["binance-futures","ETHUSDT",1738684086848,[[2784.73,0.015],[2784.66,0.023],[2784.63,0.008],[2784.62,0.525],[2784.61,0.158]],[[2784.74,24.178],[2784.75,1.354],[2784.76,3.204],[2784.79,0.008],[2784.82,0.008]]]
["binance-futures","ETHUSDT",1738684122150,[[2786.85,14.373],[2786.83,0.15],[2786.76,4.438],[2786.74,0.008],[2786.72,0.075]],[[2786.86,78.984],[2786.9,0.008],[2786.91,0.008],[2786.93,0.008],[2786.96,1.447]]]
["binance-futures","ETHUSDT",1738684174645,[[2788.41,14.848],[2788.25,0.008],[2788.2,0.763],[2788.19,0.429],[2788.13,3.615]],[[2788.42,8.526],[2788.47,3.066],[2788.5,0.008],[2788.51,1.1],[2788.59,0.008]]]
["binance-futures","ETHUSDT",1738684227978,[[2798.17,3.781],[2798.09,0.008],[2798.07,0.015],[2798.04,0.018],[2798.03,3.063]],[[2798.18,11.288],[2798.19,0.008],[2798.2,0.008],[2798.32,0.533],[2798.34,0.008]]]
["binance-futures","ETHUSDT",1738684271822,[[2798.0,12.187],[2797.57,0.838],[2797.55,2.138],[2797.53,0.838],[2797.52,0.838]],[[2798.09,0.715],[2798.11,6.74],[2798.69,3.569],[2798.73,2.016],[2798.78,0.008]]]
["binance-futures","ETHUSDT",1738684293397,[[2797.48,12.851],[2797.47,0.008],[2797.45,0.008],[2797.44,0.008],[2797.42,0.008]],[[2797.49,9.214],[2797.5,0.008],[2797.51,0.008],[2797.57,0.016],[2797.59,0.008]]]
["binance-futures","ETHUSDT",1738684344037,[[2792.67,31.129],[2792.65,0.432],[2792.62,2.51],[2792.58,0.017],[2792.56,1.434]],[[2792.68,0.756],[2792.71,0.556],[2792.84,0.011],[2792.91,0.008],[2792.92,2.206]]]
["binance-futures","ETHUSDT",1738684381087,[[2791.83,19.209],[2791.81,0.733],[2791.71,0.02],[2791.68,0.172],[2791.67,0.172]],[[2791.84,3.58],[2791.87,0.366],[2791.89,0.008],[2791.9,0.015],[2791.91,0.023]]]
["binance-futures","ETHUSDT",1738684417683,[[2790.84,30.821],[2790.83,0.27],[2790.81,0.01],[2790.8,4.113],[2790.79,0.008]],[[2790.85,11.753],[2790.86,3.747],[2790.9,0.024],[2790.97,10.626],[2791.04,0.018]]]
["binance-futures","ETHUSDT",1738684469118,[[2787.77,0.451],[2787.75,0.021],[2787.73,0.016],[2787.72,0.02],[2787.7,0.008]],[[2787.78,11.081],[2787.8,0.008],[2787.82,0.011],[2787.83,0.008],[2787.84,0.008]]]
["binance-futures","ETHUSDT",1738684503523,[[2789.46,10.471],[2789.45,1.644],[2789.43,2.804],[2789.42,0.133],[2789.39,0.133]],[[2789.47,13.51],[2789.52,1.443],[2789.58,0.326],[2789.6,0.031],[2789.61,0.01]]]
["binance-futures","ETHUSDT",1738684570523,[[2780.38,9.65],[2780.36,0.118],[2780.35,0.008],[2780.23,0.334],[2780.12,0.024]],[[2780.39,12.845],[2780.4,0.016],[2780.41,0.046],[2780.42,0.008],[2780.45,0.016]]]
["binance-futures","ETHUSDT",1738684592267,[[2782.6,12.112],[2782.5,2.917],[2782.45,0.35],[2782.43,0.35],[2782.39,3.276]],[[2782.61,26.869],[2782.62,6.088],[2782.63,9.338],[2782.65,7.709],[2782.69,0.215]]]
["binance-futures","ETHUSDT",1738684645057,[[2778.95,11.517],[2778.94,0.008],[2778.9,0.008],[2778.89,0.008],[2778.82,0.016]],[[2778.96,9.0],[2778.97,0.043],[2778.98,0.029],[2779.0,0.008],[2779.02,0.016]]]
["binance-futures","ETHUSDT",1738684682405,[[2778.32,40.028],[2778.3,0.008],[2778.29,0.008],[2778.09,2.798],[2778.03,0.415]],[[2778.33,0.112],[2778.37,0.015],[2778.47,0.011],[2778.5,0.36],[2778.51,0.018]]]
["binance-futures","ETHUSDT",1738684715915,[[2774.72,42.199],[2774.71,0.287],[2774.7,0.15],[2774.68,0.008],[2774.67,0.867]],[[2774.73,14.048],[2774.75,0.016],[2774.78,0.008],[2774.8,0.008],[2774.81,0.008]]]
["binance-futures","ETHUSDT",1738684757117,[[2774.76,37.639],[2774.74,0.008],[2774.73,0.008],[2774.72,1.1],[2774.71,0.016]],[[2774.77,0.317],[2774.8,0.008],[2774.81,0.015],[2774.83,0.01],[2774.94,0.016]]]
["binance-futures","ETHUSDT",1738684809015,[[2779.02,41.605],[2779.01,0.008],[2779.0,0.083],[2778.99,0.008],[2778.96,0.016]],[[2779.03,6.827],[2779.06,0.008],[2779.09,1.797],[2779.12,0.016],[2779.14,0.024]]]
["binance-futures","ETHUSDT",1738684834693,[],[[2778.44,28.46],[2778.46,0.315],[2778.5,7.149],[2778.56,5.57],[2778.57,2.5]]]
["binance-futures","ETHUSDT",1738684896848,[[2776.19,12.015],[2776.18,0.008],[2776.17,0.094],[2776.15,0.044],[2775.82,2.377]],[[2776.2,13.192],[2776.23,0.016],[2776.26,0.008],[2776.28,0.008],[2776.31,0.008]]]
["binance-futures","ETHUSDT",1738684951259,[[2777.25,0.102],[2777.24,0.008],[2777.22,0.015],[2777.21,0.008],[2777.18,0.008]],[[2777.26,66.205],[2777.27,1.08],[2777.28,0.018],[2777.29,8.361],[2777.3,21.587]]]
["binance-futures","ETHUSDT",1738684964957,[],[[2773.09,18.935],[2773.1,2.795],[2773.12,0.31],[2773.16,2.5],[2773.2,0.72]]]
["binance-futures","ETHUSDT",1738685018611,[[2771.63,14.439],[2771.62,6.417],[2771.6,16.557],[2771.59,22.898],[2771.58,2.117]],[[2771.65,0.008],[2771.68,0.366],[2771.73,0.018],[2771.79,0.028],[2771.86,6.753]]]
["binance-futures","ETHUSDT",1738685059549,[[2780.03,7.345],[2780.01,0.008],[2779.99,0.008],[2779.81,0.977],[2779.79,0.026]],[[2780.04,45.894],[2780.05,7.594],[2780.06,0.204],[2780.07,21.566],[2780.09,0.008]]]
["binance-futures","ETHUSDT",1738685106147,[[2784.02,29.782],[2783.96,3.533],[2783.95,0.247],[2783.94,1.045],[2783.92,3.657]],[[2784.09,0.039],[2784.15,0.008],[2784.18,4.472],[2784.2,0.008],[2784.23,0.207]]]
["binance-futures","ETHUSDT",1738685132636,[[2783.62,13.746],[2783.61,0.008],[2783.49,0.008],[2783.39,0.008],[2783.33,2.955]],[[2783.63,36.145],[2783.65,0.008],[2783.67,0.008],[2783.7,0.008],[2783.73,0.008]]]
["binance-futures","ETHUSDT",1738685172549,[[2779.4,0.024],[2779.35,0.191],[2779.34,0.034],[2779.32,0.018],[2779.31,0.008]],[[2779.41,16.881],[2779.44,0.472],[2779.47,0.472],[2779.49,10.524],[2779.5,4.381]]]
["binance-futures","ETHUSDT",1738685228022,[[2780.81,0.335],[2780.78,0.008],[2780.77,0.008],[2780.71,0.008],[2780.63,0.008]],[[2780.82,18.664],[2780.83,0.008],[2780.84,0.516],[2780.85,0.724],[2780.86,0.008]]]
["binance-futures","ETHUSDT",1738685286200,[[2783.84,26.028],[2783.82,0.008],[2783.81,2.652],[2783.8,8.614],[2783.77,0.008]],[[2783.85,2.769],[2783.88,0.058],[2783.9,0.008],[2783.91,0.014],[2783.92,0.008]]]
["binance-futures","ETHUSDT",1738685296382,[[2780.21,3.619],[2780.2,0.008],[2780.18,0.023],[2780.17,0.143],[2780.16,0.086]],[[2780.24,18.635],[2780.25,0.654],[2780.26,8.358],[2780.27,40.331],[2780.29,0.01]]]
["binance-futures","ETHUSDT",1738685361023,[[2777.49,2.214],[2777.43,0.008],[2777.37,0.016],[2777.33,1.096],[2777.32,0.016]],[[2777.5,29.121],[2777.51,0.815],[2777.52,0.15],[2777.53,0.016],[2777.56,0.016]]]
["binance-futures","ETHUSDT",1738685387014,[[2777.44,28.445],[2777.43,0.016],[2777.42,2.5],[2777.4,0.016],[2777.38,0.008]],[[2777.45,18.724],[2777.47,0.008],[2777.5,0.008],[2777.68,0.01],[2777.87,0.908]]]
["binance-futures","ETHUSDT",1738685438012,[[2780.41,71.4],[2780.4,1.473],[2780.38,0.008],[2780.35,0.016],[2780.32,0.008]],[[2780.42,0.645],[2780.44,0.008],[2780.45,0.008],[2780.47,0.034],[2780.48,0.016]]]
["binance-futures","ETHUSDT",1738685479443,[[2773.45,38.476],[2773.43,0.008],[2773.4,0.033],[2773.37,0.98],[2773.35,2.508]],[[2773.46,0.678],[2773.47,0.008],[2773.53,0.023],[2773.54,0.386],[2773.56,0.008]]]
["binance-futures","ETHUSDT",1738685514928,[[2775.56,1.473],[2775.49,0.16],[2775.4,0.016],[2775.36,0.05],[2775.35,0.025]],[[2775.57,49.905],[2775.59,0.016],[2775.61,0.008],[2775.63,0.255],[2775.64,0.016]]]
["binance-futures","ETHUSDT",1738685596981,[[2780.77,65.258],[2780.76,0.592],[2780.75,0.247],[2780.74,2.631],[2780.73,0.008]],[[2780.78,13.252],[2780.8,0.008],[2780.95,0.008],[2780.97,0.147],[2780.98,0.176]]]
["binance-futures","ETHUSDT",1738685606421,[[2797.9,22.768],[2796.68,1.805],[2796.64,3.16],[2796.44,4.952],[2796.18,0.342]],[[2797.91,5.266],[2798.02,0.008],[2798.69,13.694],[2798.91,0.058],[2798.97,13.5]]]
["binance-futures","ETHUSDT",1738685668916,[[2799.88,7.66],[2799.87,0.357],[2799.83,0.008],[2799.81,0.008],[2799.8,0.234]],[[2799.89,15.795],[2799.9,5.0],[2799.95,4.649],[2799.96,0.008],[2799.97,0.008]]]
["binance-futures","ETHUSDT",1738685692342,[[2800.9,9.412],[2800.88,6.611],[2800.87,59.778],[2800.84,15.924],[2800.83,38.885]],[[2800.93,3.112],[2800.96,0.008],[2800.99,0.008],[2801.03,6.35],[2801.12,0.331]]]
["binance-futures","ETHUSDT",1738685725035,[[2799.47,27.907],[2799.45,0.3],[2799.44,7.961],[2799.43,32.825],[2799.42,0.3]],[[2799.48,2.143],[2799.52,0.008],[2799.56,0.008],[2799.59,3.942],[2799.6,0.008]]]
["binance-futures","ETHUSDT",1738685776996,[[2796.52,6.233],[2796.5,0.008],[2796.46,0.008],[2796.45,2.146],[2796.44,0.01]],[[2796.53,4.298],[2796.55,2.5],[2796.56,0.5],[2796.61,2.5],[2796.67,2.5]]]
["binance-futures","ETHUSDT",1738685812425,[[2792.33,2.259],[2792.3,0.016],[2792.27,0.008],[2792.17,0.322],[2792.1,0.01]],[[2792.34,16.324],[2792.39,2.716],[2792.44,1.86],[2792.45,3.11],[2792.52,2.535]]]
["binance-futures","ETHUSDT",1738685850611,[[2791.02,9.242],[2791.0,0.008],[2790.9,1.207],[2790.89,0.008]],[[2791.03,13.161],[2791.17,0.01],[2791.18,3.111],[2791.23,0.018],[2791.28,1.434]]]
["binance-futures","ETHUSDT",1738685901029,[],[[2787.35,2.152],[2787.37,0.008],[2787.42,3.111],[2787.46,0.008],[2787.51,2.954]]]
["binance-futures","ETHUSDT",1738685968016,[[2785.51,51.051],[2785.46,31.499],[2785.45,2.5],[2785.44,0.008],[2785.42,0.057]],[[2785.52,3.246],[2785.59,2.096],[2785.63,0.15],[2785.68,1.46],[2785.84,0.008]]]
["binance-futures","ETHUSDT",1738685992128,[[2785.65,15.805],[2785.63,0.158],[2785.62,0.008],[2785.58,0.008],[2785.57,0.016]],[[2785.66,15.468],[2785.67,0.008],[2785.68,0.184],[2785.69,0.008],[2785.7,0.008]]]
["binance-futures","ETHUSDT",1738686025518,[[2783.41,11.248],[2783.38,0.016],[2783.35,0.008],[2783.34,0.016],[2783.33,0.01]],[[2783.42,29.357],[2783.43,0.008],[2783.48,0.008],[2783.5,1.759],[2783.51,0.008]]]
["binance-futures","ETHUSDT",1738686080605,[[2789.52,13.112],[2789.47,0.01],[2789.43,0.008],[2789.42,0.014],[2789.41,0.261]],[[2789.53,0.229],[2789.83,0.659],[2789.85,0.028],[2790.0,4.189],[2790.14,0.014]]]
["binance-futures","ETHUSDT",1738686116108,[[2792.04,8.025],[2792.02,0.008]],[[2792.05,7.352],[2792.06,5.454],[2792.29,0.067],[2792.3,0.008],[2792.32,0.202]]]
["binance-futures","ETHUSDT",1738686155573,[[2791.87,36.258],[2791.84,0.008],[2791.81,0.016],[2791.76,0.017]],[[2791.88,28.94],[2791.91,0.008],[2791.93,0.008],[2791.97,3.471],[2792.02,0.01]]]
["binance-futures","ETHUSDT",1738686206042,[[2785.12,9.083],[2785.09,0.008],[2785.07,0.008],[2785.05,0.008],[2785.03,0.008]],[[2785.13,12.835],[2785.15,0.158],[2785.18,0.008],[2785.2,0.008],[2785.28,0.426]]]
["binance-futures","ETHUSDT",1738686240991,[[2786.44,1.231],[2786.43,0.098],[2786.41,0.008],[2786.38,0.008],[2786.31,0.008]],[[2786.45,45.302],[2786.46,0.011],[2786.49,0.008],[2786.5,0.219],[2786.55,0.017]]]
["binance-futures","ETHUSDT",1738686316282,[[2790.34,14.961],[2790.33,0.008],[2790.28,0.358],[2790.27,0.008],[2790.26,0.01]],[[2790.35,13.487],[2790.41,0.358],[2790.45,0.36],[2790.5,1.105],[2790.52,0.36]]]
["binance-futures","ETHUSDT",1738686336466,[[2789.5,12.499],[2789.49,0.103],[2789.44,0.008],[2789.38,0.008],[2789.35,0.008]],[[2789.51,39.208],[2789.53,0.158],[2789.54,0.008],[2789.57,0.008],[2789.63,0.522]]]
["binance-futures","ETHUSDT",1738686394140,[[2783.91,29.233],[2783.9,33.014],[2783.89,47.356],[2783.87,3.355],[2783.86,2.5]],[[2783.92,0.008],[2783.94,0.011],[2783.95,0.008],[2783.96,2.723],[2783.97,0.017]]]
["binance-futures","ETHUSDT",1738686451295,[[2783.46,1.744],[2783.43,0.02],[2783.41,0.008],[2783.4,0.008],[2783.34,0.016]],[[2783.47,66.32],[2783.48,0.018],[2783.49,4.276],[2783.51,0.008],[2783.53,0.025]]]
["binance-futures","ETHUSDT",1738686473226,[[2783.94,15.995],[2783.93,0.008],[2783.91,0.016],[2783.9,0.008],[2783.88,0.008]],[[2783.95,26.994],[2783.96,0.008],[2783.98,0.008],[2783.99,0.01],[2784.01,0.033]]]
["binance-futures","ETHUSDT",1738686545841,[[2792.21,6.427],[2792.2,0.058],[2792.19,0.008],[2792.17,0.017],[2792.16,0.008]],[[2792.22,16.148],[2792.25,0.008],[2792.26,0.211],[2792.27,0.15],[2792.28,0.157]]]
["binance-futures","ETHUSDT",1738686558787,[[2791.44,53.848],[2791.42,0.008],[2791.41,0.022],[2791.4,0.011],[2791.39,1.48]],[[2791.45,9.559],[2791.46,0.016],[2791.49,0.008],[2791.51,0.016],[2791.54,0.008]]]
["binance-futures","ETHUSDT",1738686632127,[[2783.99,0.008],[2783.96,0.026],[2783.9,0.016],[2783.85,0.127],[2783.84,0.108]],[[2784.01,2.872],[2784.02,2.864],[2784.03,2.864],[2784.06,8.641],[2784.08,4.71]]]
["binance-futures","ETHUSDT",1738686672552,[[2788.35,16.139],[2788.34,0.008],[2788.33,0.008],[2788.32,0.418],[2788.31,1.308]],[[2788.36,12.975],[2788.38,0.057],[2788.4,0.018],[2788.41,3.828],[2788.42,1.809]]]
["binance-futures","ETHUSDT",1738686708122,[[2784.38,9.527],[2784.35,0.971],[2784.34,0.016],[2784.32,0.008],[2784.3,0.008]],[[2784.39,8.129],[2784.41,0.008],[2784.5,0.008],[2784.59,0.026],[2784.6,0.765]]]
["binance-futures","ETHUSDT",1738686721458,[[2785.26,75.042],[2785.25,0.711],[2785.24,0.329],[2785.23,0.008],[2785.22,2.5]],[[2785.27,2.064],[2785.3,0.016],[2785.31,0.008],[2785.34,0.008],[2785.37,0.008]]]
["binance-futures","ETHUSDT",1738686800179,[[2786.91,9.641],[2786.9,0.09],[2786.88,0.016],[2786.85,0.008],[2786.83,0.008]],[[2786.92,4.916],[2786.93,0.016],[2786.94,0.15],[2786.95,0.016],[2786.98,0.008]]]
["binance-futures","ETHUSDT",1738686824519,[[2787.91,9.269],[2787.89,0.158],[2787.88,0.008],[2787.85,0.008],[2787.83,0.031]],[[2787.92,14.816],[2787.93,0.016],[2787.96,0.008],[2787.98,0.008],[2788.04,0.008]]]
["binance-futures","ETHUSDT",1738686892675,[[2780.13,10.968],[2780.1,0.008],[2780.07,0.016],[2780.04,0.008],[2780.01,1.417]],[[2780.14,14.075],[2780.15,0.008],[2780.16,0.15],[2780.18,0.008],[2780.2,0.008]]]
["binance-futures","ETHUSDT",1738686901048,[[2779.61,0.523],[2779.6,0.023],[2779.57,0.196],[2779.56,0.024],[2779.55,0.009]],[[2779.62,25.458],[2779.64,0.016],[2779.67,0.008],[2779.7,0.016],[2779.73,0.008]]]
["binance-futures","ETHUSDT",1738686939103,[[2778.95,2.136],[2778.93,0.016],[2778.9,0.008],[2778.88,0.008],[2778.85,0.008]],[[2778.96,23.929],[2778.97,2.478],[2778.98,0.014],[2778.99,2.514],[2779.0,9.922]]]
["binance-futures","ETHUSDT",1738687022434,[[2782.17,4.965],[2782.16,2.359],[2782.08,0.026],[2782.07,0.008],[2782.04,0.048]],[[2782.18,28.897],[2782.19,16.621],[2782.2,0.972],[2782.21,0.01],[2782.22,1.1]]]
["binance-futures","ETHUSDT",1738687033764,[[2784.85,11.063],[2784.84,0.232],[2784.82,0.008],[2784.8,0.008],[2784.54,0.705]],[[2784.86,9.324],[2784.87,0.008],[2784.88,0.016],[2784.94,0.008],[2784.98,5.728]]]
["binance-futures","ETHUSDT",1738687114671,[[2786.81,11.981],[2786.8,2.308],[2786.77,0.008],[2786.75,0.008],[2786.74,0.008]],[[2786.82,18.025],[2786.83,0.009],[2786.87,0.008],[2786.88,0.008],[2786.9,0.166]]]
["binance-futures","ETHUSDT",1738687141418,[[2787.15,47.477],[2787.14,0.172],[2786.97,0.01],[2786.96,9.549],[2786.95,2.972]],[[2787.16,8.292],[2787.18,0.016],[2787.19,0.015],[2787.2,0.008],[2787.23,0.008]]]
["binance-futures","ETHUSDT",1738687165235,[[2783.21,12.2],[2783.2,0.008],[2783.18,0.008],[2783.16,0.058],[2783.13,0.039]],[[2783.22,25.912],[2783.23,0.01],[2783.24,16.822],[2783.28,2.5],[2783.31,0.008]]]
["binance-futures","ETHUSDT",1738687221507,[[2780.25,1.335],[2780.19,0.008],[2780.15,1.758],[2780.06,0.01],[2780.02,0.018]],[[2780.26,16.271],[2780.27,1.218],[2780.28,1.806],[2780.29,0.008],[2780.31,0.008]]]
["binance-futures","ETHUSDT",1738687262335,[[2779.51,13.399],[2779.49,0.026],[2779.48,5.124],[2779.46,0.016],[2779.33,0.318]],[[2779.52,40.92],[2779.53,1.479],[2779.54,0.247],[2779.55,2.759],[2779.56,0.016]]]
["binance-futures","ETHUSDT",1738687340154,[[2775.18,2.128],[2775.16,0.008],[2775.12,0.008],[2775.09,0.4],[2775.05,0.008]],[[2775.19,21.269],[2775.2,0.008],[2775.22,0.017],[2775.23,0.008],[2775.25,0.008]]]
["binance-futures","ETHUSDT",1738687381142,[[2775.91,15.148],[2775.84,4.311],[2775.81,14.791],[2775.79,0.247],[2775.77,0.486]],[[2775.92,1.191],[2775.93,3.605],[2775.94,1.734],[2775.95,3.625],[2775.99,0.016]]]
["binance-futures","ETHUSDT",1738687387532,[[2777.08,58.518],[2777.07,0.008],[2777.04,0.008],[2777.01,0.008],[2777.0,0.01]],[[2777.09,6.969],[2777.11,0.008],[2777.12,0.016],[2777.16,7.827],[2777.2,0.016]]]
["binance-futures","ETHUSDT",1738687459540,[[2777.64,21.773],[2777.62,0.008],[2777.6,0.016],[2777.57,0.008],[2777.43,0.038]],[[2777.65,2.141],[2777.66,0.087],[2777.67,0.031],[2777.68,0.009],[2777.69,0.017]]]
["binance-futures","ETHUSDT",1738687482685,[[2780.44,39.23],[2780.43,0.008],[2780.42,0.008],[2780.41,0.008],[2780.4,1.455]],[[2780.45,7.566],[2780.47,0.093],[2780.55,0.084],[2780.58,0.019],[2780.59,0.903]]]
["binance-futures","ETHUSDT",1738687536563,[[2783.44,19.92],[2783.43,0.008],[2783.42,0.683],[2783.34,0.016],[2783.31,0.008]],[[2783.45,0.315],[2783.47,0.008],[2783.48,0.008],[2783.51,0.008],[2783.54,0.008]]]
["binance-futures","ETHUSDT",1738687595950,[[2787.59,15.703],[2787.58,0.016],[2787.55,0.008],[2787.53,0.016],[2787.52,0.195]],[[2787.6,13.507],[2787.63,0.008],[2787.65,0.027],[2787.66,0.047],[2787.68,0.008]]]
["binance-futures","ETHUSDT",1738687608980,[[2786.69,8.43],[2786.66,0.016],[2786.6,0.008],[2786.58,0.008],[2786.55,0.008]],[[2786.7,43.909],[2786.71,1.692],[2786.73,2.5],[2786.74,0.008],[2786.76,0.016]]]
["binance-futures","ETHUSDT",1738687691391,[[2790.78,35.225],[2790.77,10.746],[2790.76,0.049],[2790.69,0.016],[2790.68,0.15]],[[2790.79,0.754],[2790.81,0.008],[2790.82,0.008],[2790.85,0.008],[2790.9,0.016]]]
["binance-futures","ETHUSDT",1738687718223,[[2790.79,27.436],[2790.75,0.054],[2790.69,0.01],[2790.68,2.5],[2790.57,14.913]],[[2790.8,20.514],[2790.9,0.024],[2790.91,0.124],[2790.94,1.075],[2791.02,0.729]]]
["binance-futures","ETHUSDT",1738687766576,[[2788.54,6.964],[2788.52,0.024],[2788.5,0.032],[2788.37,4.864],[2788.35,0.008]],[[2788.55,32.645],[2788.57,0.016],[2788.59,0.008],[2788.65,0.008],[2788.71,7.416]]]
["binance-futures","ETHUSDT",1738687808786,[[2783.09,7.516],[2783.07,0.081],[2783.05,0.008],[2783.02,0.058],[2783.01,1.219]],[[2783.1,2.424],[2783.12,0.017],[2783.13,0.008],[2783.15,0.008],[2783.16,0.016]]]
["binance-futures","ETHUSDT",1738687821328,[[2781.55,9.863],[2781.52,3.535],[2781.51,2.183],[2781.5,3.3],[2781.47,0.63]],[[2781.56,0.046],[2781.61,0.017],[2781.62,0.008],[2781.66,0.008],[2781.67,0.008]]]
["binance-futures","ETHUSDT",1738687878450,[[2781.42,32.172],[2781.41,0.01],[2781.4,4.37],[2781.33,0.067],[2781.3,2.637]],[[2781.43,4.543],[2781.45,0.008],[2781.48,0.025],[2781.52,4.761],[2781.56,0.008]]]
["binance-futures","ETHUSDT",1738687932572,[[2776.94,16.194],[2776.93,0.016],[2776.9,0.016],[2776.88,0.016],[2776.82,0.008]],[[2776.95,10.556],[2776.98,0.016],[2777.0,0.008],[2777.03,0.008],[2777.07,0.763]]]
["binance-futures","ETHUSDT",1738687953727,[[2776.48,33.578],[2776.46,0.016],[2776.43,0.008],[2776.37,0.008],[2776.35,0.035]],[[2776.49,11.562],[2776.5,0.008],[2776.53,0.008],[2776.56,0.008],[2776.64,0.008]]]
["binance-futures","ETHUSDT",1738688023689,[[2784.6,47.083],[2784.59,0.8],[2784.58,0.008],[2784.54,0.016],[2784.47,0.016]],[[2784.61,9.933],[2784.62,0.008],[2784.65,0.158],[2784.7,1.664],[2784.72,0.03]]]
["binance-futures","ETHUSDT",1738688074316,[[2784.16,34.415],[2784.15,3.261],[2784.14,0.008],[2784.13,0.008],[2784.11,0.854]],[[2784.17,11.935],[2784.18,0.008],[2784.19,0.008],[2784.2,0.008],[2784.21,1.803]]]
["binance-futures","ETHUSDT",1738688118714,[[2783.73,7.942],[2783.72,0.008],[2783.71,0.158],[2783.7,0.008]],[[2783.74,31.653],[2783.76,1.437],[2783.77,0.008],[2783.79,0.008],[2783.9,0.024]]]
["binance-futures","ETHUSDT",1738688154687,[[2783.22,27.332],[2783.16,0.008],[2783.13,0.49],[2783.12,1.437],[2783.11,0.008]],[[2783.23,10.446],[2783.24,0.008],[2783.26,0.008],[2783.29,0.008],[2783.31,0.008]]]
["binance-futures","ETHUSDT",1738688193964,[[2788.37,65.374],[2788.32,0.105],[2788.31,0.5],[2788.3,2.5]],[[2788.38,0.28],[2788.54,0.008],[2788.57,1.142],[2788.58,0.018],[2788.59,0.016]]]
["binance-futures","ETHUSDT",1738688251435,[[2789.43,48.505],[2789.41,0.016],[2789.38,0.008],[2789.35,0.008],[2789.33,0.008]],[[2789.44,48.764],[2789.46,0.008],[2789.48,0.142],[2789.5,0.016],[2789.63,0.01]]]
["binance-futures","ETHUSDT",1738688275561,[[2789.11,37.772],[2789.08,0.016],[2789.05,0.008],[2789.02,0.008],[2788.98,0.008]],[[2789.12,22.983],[2789.15,0.016],[2789.18,0.016],[2789.25,0.521],[2789.3,0.179]]]
["binance-futures","ETHUSDT",1738688347050,[[2789.9,17.927],[2789.88,0.158],[2789.86,0.008],[2789.85,0.008],[2789.83,0.008]],[[2789.91,15.173],[2789.93,0.008],[2789.96,0.008],[2789.97,0.917],[2789.98,0.041]]]
["binance-futures","ETHUSDT",1738688383010,[[2789.63,49.925],[2789.61,0.008],[2789.6,0.008],[2789.58,6.368],[2789.52,1.452]],[[2789.64,26.342],[2789.68,0.008],[2789.7,5.27],[2789.71,0.016],[2789.73,0.008]]]
["binance-futures","ETHUSDT",1738688436183,[[2791.2,1.049],[2791.19,0.016],[2791.16,0.008],[2791.05,0.279],[2791.02,0.008]],[[2791.21,15.862],[2791.22,2.697],[2791.23,0.016],[2791.26,0.008],[2791.28,2.868]]]
["binance-futures","ETHUSDT",1738688474442,[[2791.37,9.221],[2791.36,0.508],[2791.35,0.008],[2791.34,0.01],[2791.33,6.909]],[[2791.38,23.164],[2791.4,0.016],[2791.43,0.008],[2791.44,1.435],[2791.45,0.008]]]
["binance-futures","ETHUSDT",1738688513358,[[2786.68,12.236],[2786.66,1.22],[2786.56,0.01],[2786.55,3.17],[2786.53,0.008]],[[2786.69,34.397],[2786.7,0.016],[2786.71,0.025],[2786.73,0.008],[2786.74,0.065]]]
["binance-futures","ETHUSDT",1738688565793,[[2784.64,24.155],[2784.63,4.4],[2784.62,4.4],[2784.6,4.4],[2784.59,2.181]],[[2784.84,0.008],[2784.85,0.008],[2784.87,0.058],[2784.88,0.016],[2784.9,0.028]]]
["binance-futures","ETHUSDT",1738688588377,[[2790.95,34.48],[2790.94,0.008],[2790.89,0.008],[2790.82,0.008],[2790.81,0.688]],[[2790.96,10.119],[2790.98,0.008],[2791.01,0.008],[2791.02,0.008],[2791.09,0.008]]]
["binance-futures","ETHUSDT",1738688653828,[[2801.95,31.291],[2801.94,0.008],[2801.86,2.778],[2801.85,0.008],[2801.81,0.223]],[[2801.96,13.94],[2801.97,4.228],[2801.98,3.403],[2802.0,12.383],[2802.01,0.016]]]
["binance-futures","ETHUSDT",1738688687102,[[2803.92,0.1],[2803.91,38.177],[2803.88,1.539],[2803.86,0.008],[2803.85,1.539]],[[2803.93,3.57],[2804.0,0.138],[2804.03,0.296],[2804.05,7.6],[2804.06,0.023]]]
["binance-futures","ETHUSDT",1738688697554,[[2808.19,11.383],[2808.16,0.008],[2808.13,0.008],[2808.1,0.008],[2807.96,0.008]],[[2808.2,8.384],[2808.22,14.421],[2808.23,0.016],[2808.26,0.016],[2808.29,0.008]]]
["binance-futures","ETHUSDT",1738688773413,[[2805.19,41.728],[2805.17,3.414],[2805.16,0.008],[2805.07,2.662]],[[2805.2,0.207],[2805.31,0.008],[2805.32,0.008],[2805.36,0.04],[2805.5,0.018]]]
["binance-futures","ETHUSDT",1738688811561,[[2807.15,31.039],[2807.12,0.016],[2807.09,0.074],[2807.06,0.008],[2807.04,0.024]],[[2807.16,15.963],[2807.17,0.493],[2807.19,0.008],[2807.22,0.016],[2807.25,0.008]]]
["binance-futures","ETHUSDT",1738688840462,[[2809.95,41.639],[2809.93,2.508],[2809.92,0.008],[2809.9,0.008],[2809.89,0.008]],[[2809.96,0.663],[2809.97,0.016],[2809.99,0.009],[2810.0,0.008],[2810.02,0.008]]]
["binance-futures","ETHUSDT",1738688895295,[[2808.01,11.945],[2808.0,1.25],[2807.99,0.008],[2807.92,1.428],[2807.91,0.008]],[[2808.02,17.767],[2808.04,0.016],[2808.05,0.01],[2808.06,3.378],[2808.08,0.008]]]
["binance-futures","ETHUSDT",1738688922209,[],[[2804.51,8.59],[2804.52,13.04],[2804.53,0.077],[2804.54,3.111],[2804.57,0.078]]]
["binance-futures","ETHUSDT",1738688986297,[[2802.8,9.102],[2802.65,1.823],[2802.48,3.91],[2802.47,21.765],[2802.38,2.476]],[[2802.81,21.35],[2802.94,0.008],[2802.96,1.427],[2803.01,0.178],[2803.02,0.008]]]
["binance-futures","ETHUSDT",1738688998061,[[2802.75,6.583],[2802.74,0.008],[2802.72,0.008],[2802.71,0.008],[2802.69,0.008]],[[2802.76,16.285],[2802.77,0.008],[2802.8,1.542],[2802.81,0.008],[2802.83,0.011]]]
["binance-futures","ETHUSDT",1738689054052,[[2807.0,0.012],[2806.98,0.024],[2806.97,0.577],[2806.95,0.016],[2806.88,0.05]],[[2807.01,43.892],[2807.02,0.714],[2807.03,0.32],[2807.05,0.008],[2807.06,0.571]]]
["binance-futures","ETHUSDT",1738689113433,[[2812.96,15.39],[2812.94,0.15],[2812.92,0.016],[2812.9,0.008],[2812.85,0.008]],[[2812.97,18.188],[2812.98,0.008],[2812.99,0.008],[2813.0,0.008],[2813.03,0.008]]]
["binance-futures","ETHUSDT",1738689142277,[[2813.35,12.721],[2813.34,0.008],[2813.33,0.017],[2813.32,0.032],[2813.31,0.008]],[[2813.36,21.801],[2813.37,0.008],[2813.39,0.008],[2813.4,0.008],[2813.58,0.016]]]
["binance-futures","ETHUSDT",1738689177827,[[2812.65,45.28],[2812.63,12.277],[2812.61,0.026],[2812.6,2.175],[2812.59,0.008]],[[2812.66,7.343],[2812.88,0.018],[2812.9,0.177],[2813.02,0.365],[2813.06,0.255]]]
["binance-futures","ETHUSDT",1738689228274,[[2817.36,4.344],[2817.15,0.008],[2817.12,0.018],[2817.09,0.016],[2817.08,0.018]],[[2817.37,108.718],[2817.38,3.472],[2817.39,0.008],[2817.41,0.008],[2817.43,0.151]]]
["binance-futures","ETHUSDT",1738689267628,[[2833.91,29.559],[2833.89,4.305],[2833.88,0.008],[2833.85,3.622],[2833.83,3.668]],[[2833.92,89.649],[2833.93,17.11],[2834.03,0.083],[2834.04,40.257],[2834.06,0.066]]]
["binance-futures","ETHUSDT",1738689300216,[],[[2833.26,1.739],[2833.33,0.01],[2833.34,4.216],[2833.35,0.253],[2833.36,0.3]]]
["binance-futures","ETHUSDT",1738689354269,[[2838.46,1.815],[2838.45,0.008],[2838.44,0.008],[2838.42,0.008],[2838.4,0.008]],[[2838.47,39.905],[2838.5,0.008],[2838.66,0.008],[2838.73,0.411],[2838.85,0.011]]]
["binance-futures","ETHUSDT",1738689386989,[[2835.78,11.093],[2835.77,0.247],[2835.76,0.008],[2835.73,0.008],[2835.72,0.008]],[[2835.79,4.16],[2835.8,0.016],[2835.85,0.016],[2835.89,0.008],[2835.92,0.008]]]
["binance-futures","ETHUSDT",1738689449429,[[2830.23,17.172],[2830.19,0.365],[2830.1,0.016],[2830.03,0.015],[2829.99,0.028]],[[2830.24,17.662],[2830.32,0.247],[2830.33,2.506],[2830.49,0.411],[2830.53,0.033]]]
["binance-futures","ETHUSDT",1738689473362,[[2831.44,19.435],[2831.4,4.254],[2831.38,0.098]],[[2831.45,24.592],[2831.51,0.034],[2831.59,0.626],[2831.6,1.417],[2831.64,0.011]]]
["binance-futures","ETHUSDT",1738689522009,[[2828.75,61.434],[2828.74,0.008],[2828.72,1.835],[2828.71,0.008],[2828.7,0.008]],[[2828.76,10.384],[2828.83,0.008],[2828.84,0.017],[2828.91,0.008],[2828.94,0.023]]]
["binance-futures","ETHUSDT",1738689560489,[[2819.37,3.987],[2819.35,0.15],[2819.34,0.008],[2819.31,0.008],[2819.2,0.478]],[[2819.38,13.295],[2819.39,0.008],[2819.41,0.008],[2819.44,1.432],[2819.47,0.008]]]
["binance-futures","ETHUSDT",1738689595147,[[2821.54,12.049],[2821.5,0.008]],[[2821.55,27.265],[2821.7,0.008],[2821.73,2.5],[2821.9,0.015],[2821.91,0.01]]]
["binance-futures","ETHUSDT",1738689648983,[[2818.3,8.311],[2818.28,4.649],[2818.27,2.6],[2818.26,4.648],[2818.24,2.6]],[[2818.31,0.087],[2818.33,0.368],[2818.34,0.031],[2818.35,0.36],[2818.36,0.368]]]
["binance-futures","ETHUSDT",1738689682486,[[2812.73,30.21],[2812.72,0.008],[2812.7,0.008],[2812.67,0.008],[2812.65,0.008]],[[2812.74,36.28],[2812.75,0.008],[2812.76,0.008],[2812.77,2.668],[2812.81,0.023]]]
["binance-futures","ETHUSDT",1738689705626,[[2814.94,32.57],[2814.93,0.008],[2814.92,0.493],[2814.91,0.008],[2814.9,0.918]],[[2814.95,17.23],[2814.96,0.008],[2814.97,0.158],[2814.99,0.008],[2815.01,0.008]]]
["binance-futures","ETHUSDT",1738689771049,[[2812.57,18.014],[2812.56,1.427],[2812.55,0.008],[2812.53,0.008],[2812.43,0.897]],[[2812.58,43.022],[2812.6,0.016],[2812.64,3.55],[2812.65,0.033],[2812.66,5.619]]]
["binance-futures","ETHUSDT",1738689823437,[[2814.89,24.138],[2814.87,0.008],[2814.83,0.016],[2814.75,0.625],[2814.68,0.025]],[[2814.9,5.357],[2814.92,0.008],[2814.93,0.008],[2814.99,0.008],[2815.04,0.029]]]
["binance-futures","ETHUSDT",1738689862387,[[2811.91,0.3],[2811.89,12.639],[2811.88,0.3],[2811.87,0.3],[2811.86,11.812]],[[2811.93,0.03],[2811.94,0.024],[2811.97,0.023],[2811.98,0.016],[2812.0,0.008]]]
["binance-futures","ETHUSDT",1738689896755,[[2810.38,26.375],[2810.36,0.15],[2810.35,0.018],[2810.34,3.361],[2810.33,10.98]],[[2810.39,22.801],[2810.4,0.008],[2810.42,0.026],[2810.43,21.335],[2810.44,0.008]]]
["binance-futures","ETHUSDT",1738689935786,[[2809.09,70.146],[2809.07,0.008],[2809.03,0.008],[2808.98,0.117],[2808.96,0.008]],[[2809.1,24.877],[2809.11,0.016],[2809.14,0.008],[2809.19,0.024],[2809.41,0.01]]]
["binance-futures","ETHUSDT",1738689986012,[[2802.85,32.617],[2802.84,0.008],[2802.83,0.008],[2802.81,0.387],[2802.8,1.437]],[[2802.86,14.545],[2802.87,0.008],[2802.89,0.158],[2802.9,0.008],[2802.94,0.008]]]
["binance-futures","ETHUSDT",1738690009792,[[2801.0,19.289],[2800.99,0.008],[2800.97,0.109],[2800.91,1.126],[2800.89,0.008]],[[2801.01,26.838],[2801.02,0.008],[2801.04,0.008],[2801.05,0.865],[2801.07,0.008]]]
["binance-futures","ETHUSDT",1738690053563,[[2800.94,24.65],[2800.92,0.008],[2800.91,0.008],[2800.89,0.008],[2800.87,2.152]],[[2800.95,1.308],[2800.97,0.008],[2800.98,0.016],[2801.02,0.024],[2801.04,0.031]]]
["binance-futures","ETHUSDT",1738690127459,[[2796.18,29.67],[2796.17,1.856],[2796.15,0.815],[2796.14,0.008],[2796.12,0.016]],[[2796.19,24.806],[2796.22,0.041],[2796.25,0.016],[2796.3,0.738],[2796.37,0.009]]]
["binance-futures","ETHUSDT",1738690144286,[[2795.85,47.303],[2795.84,0.008],[2795.83,1.778],[2795.81,0.016],[2795.8,0.008]],[[2795.86,14.8],[2795.88,0.016],[2795.91,0.008],[2795.92,0.008],[2796.06,13.925]]]
["binance-futures","ETHUSDT",1738690199555,[[2791.57,20.932],[2791.55,0.008],[2791.54,0.008],[2791.52,0.065],[2791.51,0.098]],[[2791.58,16.557],[2791.6,0.016],[2791.61,0.008],[2791.67,0.929],[2791.79,3.602]]]
["binance-futures","ETHUSDT",1738690238003,[[2797.85,82.437],[2797.84,1.427],[2797.83,0.016],[2797.8,0.008],[2797.77,0.008]],[[2797.86,2.3],[2797.88,0.016],[2797.9,0.024],[2797.96,0.016],[2797.99,0.077]]]
["binance-futures","ETHUSDT",1738690266176,[[2796.12,15.185],[2796.11,4.061],[2796.1,35.04],[2796.09,2.297],[2796.08,0.01]],[[2796.13,0.005],[2796.17,0.008],[2796.18,0.008],[2796.21,0.008],[2796.32,17.753]]]
["binance-futures","ETHUSDT",1738690311624,[[2796.03,25.198],[2796.01,0.008],[2796.0,0.082],[2795.98,0.023],[2795.95,0.066]],[[2796.04,5.149],[2796.05,0.008],[2796.06,3.419],[2796.07,1.255],[2796.08,0.008]]]
["binance-futures","ETHUSDT",1738690354931,[[2793.59,31.705],[2793.56,0.106],[2793.53,0.008],[2793.51,0.99],[2793.46,0.008]],[[2793.6,1.869],[2793.63,0.008],[2793.66,0.008],[2793.7,0.008],[2793.73,0.008]]]
["binance-futures","ETHUSDT",1738690410319,[[2799.24,20.695],[2799.23,0.016],[2799.21,0.173],[2799.2,0.008],[2799.18,0.016]],[[2799.25,11.499],[2799.27,0.008],[2799.28,0.008],[2799.3,0.016],[2799.31,0.008]]]
["binance-futures","ETHUSDT",1738690467018,[[2794.99,16.786],[2794.97,0.016],[2794.94,0.008],[2794.93,0.008],[2794.91,0.008]],[[2795.0,17.968],[2795.01,0.008],[2795.04,0.008],[2795.05,2.875],[2795.06,0.008]]]
["binance-futures","ETHUSDT",1738690479611,[[2797.5,13.576],[2797.49,0.008],[2797.38,0.008],[2797.32,0.008],[2797.29,0.008]],[[2797.51,41.859],[2797.56,10.137],[2797.62,0.017],[2797.66,2.279],[2797.67,15.317]]]
["binance-futures","ETHUSDT",1738690543302,[[2795.95,30.146],[2795.94,3.311],[2795.93,32.401],[2795.92,16.016],[2795.91,27.354]],[[2795.96,0.012],[2795.97,0.016],[2796.02,0.024],[2796.03,0.268],[2796.05,0.016]]]
["binance-futures","ETHUSDT",1738690571168,[[2800.86,9.79],[2800.85,1.082],[2800.81,0.008],[2800.8,0.016],[2800.75,0.008]],[[2800.87,18.882],[2800.88,0.008],[2800.9,0.008],[2800.91,0.008],[2800.93,0.02]]]
["binance-futures","ETHUSDT",1738690619198,[[2802.7,4.398],[2802.69,0.008],[2802.58,0.008],[2802.55,0.008],[2802.54,0.143]],[[2802.71,0.939],[2802.72,0.065],[2802.73,0.008],[2802.74,2.5],[2802.75,0.912]]]
["binance-futures","ETHUSDT",1738690661965,[[2803.49,0.008],[2803.31,0.023],[2803.26,0.026],[2803.22,2.182],[2803.21,2.176]],[[2803.53,12.467],[2803.54,0.714],[2803.55,2.508],[2803.56,0.008],[2803.57,0.01]]]
["binance-futures","ETHUSDT",1738690696061,[[2803.01,62.591],[2803.0,0.018],[2802.99,7.831],[2802.98,2.508],[2802.97,0.008]],[[2803.02,0.52],[2803.03,0.008],[2803.1,0.008],[2803.16,0.008],[2803.2,0.008]]]
["binance-futures","ETHUSDT",1738690733563,[[2800.95,14.361],[2800.94,0.008],[2800.93,0.15],[2800.92,0.008],[2800.91,0.023]],[[2800.96,14.727],[2800.97,0.008],[2800.98,0.008],[2800.99,0.008],[2801.02,0.016]]]
["binance-futures","ETHUSDT",1738690791736,[[2797.04,45.93],[2797.02,0.008],[2797.01,0.008],[2797.0,2.5],[2796.99,0.008]],[[2797.05,12.879],[2797.06,0.087],[2797.07,0.015],[2797.09,0.008],[2797.1,0.008]]]
["binance-futures","ETHUSDT",1738690857075,[[2793.54,24.744],[2793.53,0.008],[2793.51,0.016],[2793.5,0.273],[2793.48,0.024]],[[2793.55,13.225],[2793.56,0.437],[2793.58,0.029],[2793.6,0.026],[2793.68,0.017]]]
["binance-futures","ETHUSDT",1738690884825,[[2795.71,70.667],[2795.7,0.016],[2795.66,0.008],[2795.57,2.201],[2795.56,0.03]],[[2795.72,0.749],[2795.73,0.08],[2795.74,0.016],[2795.77,0.008],[2795.78,0.008]]]
["binance-futures","ETHUSDT",1738690921159,[[2793.02,19.509],[2793.01,0.018],[2793.0,50.27],[2792.98,0.008],[2792.97,0.008]],[[2793.03,19.171],[2793.05,0.016],[2793.07,2.096],[2793.08,13.938],[2793.1,0.008]]]
["binance-futures","ETHUSDT",1738690975548,[],[[2799.5,2.169],[2799.61,10.638],[2799.67,3.55],[2799.69,10.663],[2799.71,7.706]]]
["binance-futures","ETHUSDT",1738691015015,[],[[2802.61,6.99],[2802.62,19.001],[2802.63,38.275],[2802.64,2.054],[2802.65,20.008]]]
["binance-futures","ETHUSDT",1738691053259,[[2803.38,49.677],[2803.37,0.183],[2803.33,0.008],[2803.31,0.008],[2803.08,2.174]],[[2803.39,7.573],[2803.41,0.023],[2803.42,0.008],[2803.43,0.101],[2803.44,0.008]]]
["binance-futures","ETHUSDT",1738691109770,[[2805.51,30.607],[2805.49,5.643],[2805.45,2.5],[2805.39,2.5],[2805.37,0.15]],[[2805.52,12.995],[2805.53,9.669],[2805.54,1.915],[2805.55,11.008],[2805.6,0.032]]]
["binance-futures","ETHUSDT",1738691174849,[[2803.13,14.358],[2803.12,0.197],[2803.08,0.023],[2803.07,0.008],[2803.06,0.008]],[[2803.14,28.273],[2803.16,0.008],[2803.17,0.008],[2803.18,0.008],[2803.19,1.134]]]
["binance-futures","ETHUSDT",1738691178944,[[2802.13,28.376],[2802.1,0.008],[2802.0,0.722],[2801.99,2.632],[2801.92,0.008]],[[2802.14,18.799],[2802.16,0.008],[2802.17,0.008],[2802.2,0.018],[2802.3,0.008]]]
["binance-futures","ETHUSDT",1738691240001,[[2801.25,0.772],[2801.24,0.008],[2801.23,0.008],[2801.2,0.008],[2801.17,0.008]],[[2801.26,43.336],[2801.28,5.592],[2801.29,32.512],[2801.4,0.755],[2801.45,0.316]]]
["binance-futures","ETHUSDT",1738691295315,[[2808.06,19.264],[2808.05,0.016],[2808.02,0.008],[2808.0,0.095],[2807.99,0.008]],[[2808.07,8.592],[2808.13,0.008],[2808.15,0.008],[2808.27,0.034],[2808.28,11.161]]]
["binance-futures","ETHUSDT",1738691333636,[[2809.62,90.939],[2809.6,0.494],[2809.59,0.008],[2809.58,2.5]],[[2809.63,4.301],[2809.64,0.104],[2809.67,0.008],[2809.69,0.158],[2809.81,0.424]]]
["binance-futures","ETHUSDT",1738691370995,[[2813.31,4.447],[2813.3,0.008],[2813.29,0.008],[2813.27,0.008],[2813.25,0.008]],[[2813.32,21.046],[2813.34,0.008],[2813.35,0.008],[2813.36,0.008],[2813.38,0.008]]]
["binance-futures","ETHUSDT",1738691402946,[[2812.56,12.901],[2812.54,0.008],[2812.52,0.008],[2812.5,0.008],[2812.43,0.016]],[[2812.57,17.319],[2812.6,0.008],[2812.63,0.008],[2812.65,0.023],[2812.67,0.016]]]
["binance-futures","ETHUSDT",1738691458813,[],[[2810.7,2.609],[2810.71,13.467],[2810.73,13.031],[2810.76,8.78],[2810.79,5.081]]]
["binance-futures","ETHUSDT",1738691526749,[[2803.17,20.242],[2803.15,0.008],[2803.11,0.008],[2803.05,0.008],[2803.04,0.008]],[[2803.18,7.837],[2803.19,0.428],[2803.2,0.008],[2803.21,0.008],[2803.24,0.016]]]
["binance-futures","ETHUSDT",1738691570092,[[2805.97,18.808],[2805.95,0.008],[2805.92,0.008],[2805.91,0.025],[2805.88,0.031]],[[2805.98,15.671],[2805.99,0.008],[2806.0,2.015],[2806.02,0.008],[2806.08,0.008]]]
["binance-futures","ETHUSDT",1738691604540,[[2809.23,18.172],[2809.2,0.032],[2809.18,0.008],[2809.17,0.016],[2809.03,0.034]],[[2809.24,21.878],[2809.25,0.016],[2809.26,0.734],[2809.28,0.016],[2809.29,0.082]]]
["binance-futures","ETHUSDT",1738691619833,[[2809.07,0.611],[2809.06,0.008],[2809.03,0.008],[2809.01,0.016],[2808.98,0.008]],[[2809.08,48.618],[2809.09,1.384],[2809.1,0.008],[2809.11,0.016],[2809.14,0.016]]]
["binance-futures","ETHUSDT",1738691682589,[[2810.7,0.177],[2810.69,0.016],[2810.67,0.014],[2810.65,0.008],[2810.64,0.031]],[[2810.71,51.396],[2810.72,2.516],[2810.73,0.008],[2810.74,0.008],[2810.76,0.008]]]
["binance-futures","ETHUSDT",1738691714569,[[2813.08,11.182],[2813.07,0.008],[2813.06,0.165],[2813.05,0.008],[2813.04,0.008]],[[2813.09,14.82],[2813.1,2.158],[2813.11,0.008],[2813.12,0.008],[2813.13,0.132]]]
["binance-futures","ETHUSDT",1738691793763,[[2816.7,6.447],[2816.67,0.008],[2816.64,0.718],[2816.61,0.008],[2816.6,2.027]],[[2816.71,65.604],[2816.72,2.508],[2816.73,1.7],[2816.74,16.705],[2816.75,0.914]]]
["binance-futures","ETHUSDT",1738691799138,[],[[2817.27,4.45],[2817.33,1.1],[2817.41,0.2],[2817.44,3.311],[2817.48,5.604]]]
["binance-futures","ETHUSDT",1738691841688,[[2816.71,24.221],[2816.7,2.046],[2816.69,0.017],[2816.68,0.008],[2816.67,0.008]],[[2816.72,14.194],[2816.73,0.008],[2816.74,0.008],[2816.8,0.016],[2816.87,0.583]]]
["binance-futures","ETHUSDT",1738691920968,[[2815.4,14.31],[2815.39,0.008],[2815.38,0.008],[2815.35,0.008],[2815.32,0.008]],[[2815.41,32.782],[2815.43,0.365],[2815.44,0.008],[2815.45,0.008],[2815.5,2.746]]]
["binance-futures","ETHUSDT",1738691936320,[[2817.45,3.334],[2817.4,0.058],[2817.12,0.008],[2817.11,1.075],[2816.95,17.671]],[[2817.46,82.293],[2817.48,0.257],[2817.49,3.336],[2817.5,2.189],[2817.51,5.696]]]
["binance-futures","ETHUSDT",1738692019062,[[2811.19,38.79],[2811.18,1.751],[2811.16,0.008],[2811.14,0.008],[2810.77,0.016]],[[2811.2,22.583],[2811.21,0.008],[2811.24,0.237],[2811.27,0.023],[2811.31,0.327]]]
["binance-futures","ETHUSDT",1738692041142,[[2814.37,3.215],[2814.33,0.008],[2814.32,1.133]],[[2814.38,44.833],[2814.39,3.621],[2814.4,7.812],[2814.41,4.761],[2814.42,0.017]]]
["binance-futures","ETHUSDT",1738692067045,[[2810.78,20.093],[2810.77,0.016],[2810.75,0.008],[2810.72,0.016],[2810.7,0.008]],[[2810.79,61.53],[2810.8,4.519],[2810.82,0.016],[2810.86,0.015],[2810.88,0.008]]]
["binance-futures","ETHUSDT",1738692117270,[[2811.8,15.021],[2811.78,0.008],[2811.76,0.008],[2811.7,0.008],[2811.44,0.008]],[[2811.81,32.011],[2811.83,0.03],[2811.86,0.008],[2811.87,0.027],[2811.88,0.01]]]
["binance-futures","ETHUSDT",1738692158475,[[2813.43,14.445],[2813.41,0.008],[2813.4,2.035],[2813.39,1.776],[2813.37,0.008]],[[2813.44,14.875],[2813.45,0.008],[2813.46,0.023],[2813.49,0.378],[2813.5,2.019]]]
["binance-futures","ETHUSDT",1738692236882,[[2810.29,24.188],[2810.27,0.016],[2810.24,0.008],[2810.23,0.008],[2810.21,0.008]],[[2810.3,16.315],[2810.31,0.008],[2810.32,0.158],[2810.34,0.008],[2810.39,1.134]]]
["binance-futures","ETHUSDT",1738692274178,[[2807.2,42.835],[2807.18,0.008],[2807.15,0.008],[2807.07,0.016],[2807.04,0.008]],[[2807.21,0.356],[2807.23,0.008],[2807.27,0.008],[2807.28,0.008],[2807.29,0.158]]]
["binance-futures","ETHUSDT",1738692284083,[[2806.25,28.66],[2806.23,0.016],[2806.16,1.423],[2806.05,0.196],[2806.02,0.008]],[[2806.26,7.879],[2806.27,0.008],[2806.28,0.187],[2806.3,0.016],[2806.33,0.008]]]
["binance-futures","ETHUSDT",1738692350314,[[2802.95,0.008]],[[2802.96,4.35],[2802.97,7.039],[2802.99,8.38],[2803.01,6.961],[2803.03,17.989]]]
["binance-futures","ETHUSDT",1738692375334,[[2805.16,8.311],[2805.14,0.255],[2805.12,21.373],[2805.11,0.112]],[[2805.17,1.137],[2805.2,2.027],[2805.21,0.008],[2805.35,0.047],[2805.48,0.304]]]
["binance-futures","ETHUSDT",1738692426301,[[2808.25,28.188],[2808.22,0.016],[2808.1,2.019],[2808.08,1.456],[2808.04,0.01]],[[2808.26,34.703],[2808.27,0.008],[2808.28,0.15],[2808.29,0.016],[2808.3,0.008]]]
["binance-futures","ETHUSDT",1738692468077,[[2802.99,13.606],[2802.98,0.008],[2802.96,0.022]],[[2803.0,25.779],[2803.03,0.019],[2803.04,0.008],[2803.05,0.009],[2803.07,0.008]]]
["binance-futures","ETHUSDT",1738692502402,[[2797.92,18.132],[2797.91,0.59],[2797.9,3.214],[2797.89,0.008],[2797.86,0.016]],[[2797.93,25.507],[2797.96,0.016],[2798.0,2.019],[2798.01,0.008],[2798.09,0.37]]]
["binance-futures","ETHUSDT",1738692584624,[[2793.58,45.137],[2793.57,12.46],[2793.53,0.008],[2793.5,1.275],[2793.49,4.265]],[[2793.59,30.46],[2793.6,2.035],[2793.64,0.008],[2793.69,0.008],[2793.71,0.026]]]
["binance-futures","ETHUSDT",1738692593612,[[2797.19,5.366],[2797.14,2.575],[2797.13,2.575],[2797.12,2.575],[2797.11,2.575]],[[2797.3,2.019],[2797.34,2.224],[2797.41,0.366],[2797.44,0.017],[2797.5,18.364]]]
["binance-futures","ETHUSDT",1738692659509,[[2799.99,27.107],[2799.98,0.008],[2799.96,0.008],[2799.94,0.008],[2799.91,0.008]],[[2800.0,27.92],[2800.03,0.008],[2800.16,0.051],[2800.19,0.52],[2800.2,1.656]]]
["binance-futures","ETHUSDT",1738692705667,[[2806.71,39.877],[2806.7,2.019],[2806.68,0.008],[2806.67,0.008],[2806.65,0.008]],[[2806.72,2.752],[2806.73,0.008],[2806.75,0.008],[2806.76,0.008],[2806.78,0.031]]]
["binance-futures","ETHUSDT",1738692719423,[[2806.34,56.911],[2806.33,1.987],[2806.32,0.008],[2806.31,0.265],[2806.3,4.535]],[[2806.35,1.45],[2806.36,0.016],[2806.38,0.008],[2806.39,3.716],[2806.41,0.008]]]
["binance-futures","ETHUSDT",1738692777331,[[2803.59,2.099],[2803.57,0.008],[2803.56,0.008],[2803.53,0.008],[2803.5,0.024]],[[2803.6,34.319],[2803.62,0.017],[2803.64,0.033],[2803.69,0.615],[2803.7,2.027]]]
["binance-futures","ETHUSDT",1738692815815,[[2806.18,10.532],[2806.17,6.322],[2806.15,6.148],[2806.14,16.322],[2806.13,47.399]],[[2806.19,0.407],[2806.2,0.008],[2806.22,0.016],[2806.39,0.008],[2806.4,2.029]]]
["binance-futures","ETHUSDT",1738692856496,[[2807.49,0.683],[2807.46,0.016],[2807.43,0.008],[2807.4,0.016],[2807.38,0.008]],[[2807.5,40.009],[2807.51,4.638],[2807.52,0.159],[2807.54,0.016],[2807.56,0.016]]]
["binance-futures","ETHUSDT",1738692933049,[[2806.2,61.131],[2806.19,7.738],[2806.18,0.151],[2806.17,0.284],[2806.15,2.784]],[[2806.21,9.756],[2806.22,0.016],[2806.27,0.058],[2806.28,3.289],[2806.29,0.018]]]
["binance-futures","ETHUSDT",1738692979850,[[2810.88,23.313],[2810.87,4.629],[2810.86,14.7],[2810.83,0.008],[2810.8,2.027]],[[2810.89,1.788],[2810.9,19.797],[2810.91,0.199],[2810.92,0.017],[2811.0,0.008]]]
["binance-futures","ETHUSDT",1738693025561,[[2812.67,6.432],[2812.66,0.008],[2812.65,0.808],[2812.63,0.008]],[[2812.68,21.645],[2812.69,0.377],[2812.7,0.008],[2812.71,1.009],[2812.72,0.008]]]
["binance-futures","ETHUSDT",1738693060681,[[2807.08,14.152],[2807.07,0.016],[2807.04,0.024],[2807.02,0.019],[2807.01,0.455]],[[2807.09,22.305],[2807.1,0.122],[2807.11,1.724],[2807.12,0.008],[2807.14,0.008]]]
["binance-futures","ETHUSDT",1738693096733,[[2807.66,31.837],[2807.63,0.016],[2807.6,2.043],[2807.55,0.008],[2807.51,0.603]],[[2807.67,51.616],[2807.68,0.252],[2807.69,0.15],[2807.7,0.024],[2807.71,0.008]]]
["binance-futures","ETHUSDT",1738693154948,[[2809.59,1.779],[2809.57,0.016],[2809.55,0.01],[2809.54,10.68],[2809.51,0.008]],[[2809.6,75.028],[2809.61,2.046],[2809.62,0.257],[2809.63,3.48],[2809.64,0.008]]]
["binance-futures","ETHUSDT",1738693173859,[[2813.49,25.587],[2813.48,0.399],[2813.47,0.008],[2813.46,2.697],[2813.45,2.562]],[[2813.5,9.665],[2813.52,0.028],[2813.57,0.008],[2813.58,0.008],[2813.6,0.016]]]
["binance-futures","ETHUSDT",1738693245020,[[2817.13,17.638],[2817.04,0.008],[2817.0,2.027],[2816.96,0.247],[2816.92,0.017]],[[2817.14,19.056],[2817.19,0.008],[2817.2,2.019],[2817.22,0.099],[2817.25,0.767]]]
["binance-futures","ETHUSDT",1738693279130,[[2817.32,0.657],[2817.3,0.016],[2817.27,0.718],[2817.26,0.079],[2817.24,0.008]],[[2817.33,26.081],[2817.34,0.008],[2817.38,0.909],[2817.39,0.014],[2817.4,2.274]]]
["binance-futures","ETHUSDT",1738693331190,[[2818.01,37.929],[2818.0,88.293],[2817.96,0.008],[2817.88,0.033]],[[2818.02,16.181],[2818.04,0.015],[2818.05,0.008],[2818.09,0.008],[2818.1,22.027]]]
["binance-futures","ETHUSDT",1738693374297,[[2818.22,18.512],[2818.21,0.008],[2818.2,0.024],[2818.17,0.008],[2818.16,0.016]],[[2818.23,72.468],[2818.24,8.603],[2818.25,0.15],[2818.26,0.008],[2818.27,0.008]]]
["binance-futures","ETHUSDT",1738693411843,[[2817.59,10.05],[2817.58,0.008],[2817.54,0.008],[2817.36,0.193]],[[2817.6,39.934],[2817.63,0.008],[2817.68,1.429],[2817.73,0.016],[2817.79,7.829]]]
["binance-futures","ETHUSDT",1738693472397,[[2813.13,16.545],[2813.11,4.511],[2813.1,45.718],[2813.09,53.797],[2813.08,12.057]],[[2813.14,0.016],[2813.15,0.008],[2813.16,0.05],[2813.2,0.008],[2813.23,3.084]]]
["binance-futures","ETHUSDT",1738693492354,[[2812.49,12.379],[2812.48,0.008],[2812.44,0.443],[2812.23,0.016],[2812.02,0.021]],[[2812.5,15.595],[2812.53,0.016],[2812.55,0.01],[2812.56,3.224],[2812.57,9.411]]]
["binance-futures","ETHUSDT",1738693567367,[[2811.33,31.78],[2811.21,0.01],[2811.2,4.477],[2811.18,0.029],[2811.16,0.016]],[[2811.34,17.7],[2811.35,0.016],[2811.36,0.15],[2811.38,0.016],[2811.4,2.027]]]
["binance-futures","ETHUSDT",1738693604054,[[2810.31,36.125],[2810.3,2.019],[2810.29,2.168],[2810.28,0.008],[2810.27,0.008]],[[2810.32,18.316],[2810.34,0.166],[2810.37,0.008],[2810.4,0.016],[2810.43,0.553]]]
["binance-futures","ETHUSDT",1738693657670,[[2815.4,7.071],[2815.38,0.037],[2815.37,0.008],[2815.34,0.031],[2815.32,0.016]],[[2815.41,17.858],[2815.43,0.109],[2815.44,0.008],[2815.45,0.008],[2815.46,0.15]]]
["binance-futures","ETHUSDT",1738693699367,[[2813.29,71.729],[2813.28,0.01],[2813.27,3.544],[2813.26,0.008],[2813.25,0.926]],[[2813.3,14.379],[2813.31,0.008],[2813.32,0.008],[2813.35,0.008],[2813.38,0.008]]]
["binance-futures","ETHUSDT",1738693739054,[[2813.1,18.56],[2813.08,0.158],[2813.07,0.008],[2813.05,0.008],[2813.04,1.43]],[[2813.11,6.448],[2813.14,0.008],[2813.15,0.008],[2813.18,0.081],[2813.19,0.877]]]
["binance-futures","ETHUSDT",1738693798377,[[2813.03,61.098],[2813.02,0.008],[2812.96,1.996],[2812.93,0.016],[2812.92,24.493]],[[2813.06,0.008],[2813.07,0.008],[2813.09,0.008],[2813.1,0.008],[2813.19,1.989]]]
["binance-futures","ETHUSDT",1738693833702,[[2809.1,11.668],[2809.09,0.016],[2809.08,0.15],[2809.06,0.008],[2809.01,0.609]],[[2809.11,46.414],[2809.14,0.008],[2809.16,0.008],[2809.19,0.018],[2809.22,2.508]]]
["binance-futures","ETHUSDT",1738693859408,[[2810.1,43.138],[2810.08,0.158],[2810.05,0.018],[2810.04,6.468],[2810.03,10.661]],[[2810.11,9.327],[2810.12,0.016],[2810.15,0.008],[2810.17,0.008],[2810.23,0.008]]]
["binance-futures","ETHUSDT",1738693927267,[[2810.29,53.51],[2810.27,0.016],[2810.24,0.008],[2810.21,0.016],[2810.09,0.01]],[[2810.3,24.638],[2810.31,0.008],[2810.37,0.008],[2810.39,0.63],[2810.4,2.054]]]
["binance-futures","ETHUSDT",1738693936757,[[2810.78,114.927],[2810.77,0.19],[2810.76,0.15],[2810.75,0.008],[2810.74,1.85]],[[2810.79,33.94],[2810.8,2.019],[2810.82,0.008],[2810.93,0.008],[2810.94,0.765]]]
["binance-futures","ETHUSDT",1738693998882,[[2816.54,34.476],[2816.53,8.631],[2816.52,8.621],[2816.51,0.008],[2816.49,0.133]],[[2816.55,7.808],[2816.56,1.689],[2816.57,0.057],[2816.62,0.031],[2816.68,0.011]]]
["binance-futures","ETHUSDT",1738694058141,[[2817.18,19.302],[2817.16,0.008],[2817.15,0.008],[2817.1,2.035],[2817.09,0.016]],[[2817.19,17.867],[2817.2,0.008],[2817.21,0.02],[2817.22,0.008],[2817.25,0.273]]]
["binance-futures","ETHUSDT",1738694091309,[[2819.04,0.57],[2818.99,0.02],[2818.94,0.008],[2818.92,0.089],[2818.81,0.008]],[[2819.05,72.12],[2819.08,0.026],[2819.09,4.969],[2819.1,4.535],[2819.11,0.98]]]
["binance-futures","ETHUSDT",1738694148817,[[2826.4,5.199],[2826.39,0.008],[2826.34,0.008],[2826.33,0.008],[2826.25,0.024]],[[2826.41,56.478],[2826.42,0.008],[2826.43,2.508],[2826.48,1.421],[2826.49,2.972]]]
["binance-futures","ETHUSDT",1738694173188,[[2823.58,4.877],[2823.52,0.008],[2823.5,2.019],[2823.48,0.025],[2823.46,0.008]],[[2823.59,21.683],[2823.6,0.016],[2823.62,20.008],[2823.63,4.851],[2823.64,0.16]]]
["binance-futures","ETHUSDT",1738694217721,[[2827.44,94.936],[2827.41,0.008],[2827.4,2.027],[2827.39,0.362],[2827.38,0.008]],[[2827.45,65.184],[2827.46,0.008],[2827.49,1.215],[2827.5,2.335],[2827.51,0.008]]]
["binance-futures","ETHUSDT",1738694249910,[[2827.15,14.91],[2827.13,0.008],[2827.12,0.018],[2827.11,10.606],[2826.88,2.303]],[[2827.16,20.617],[2827.18,0.008],[2827.19,0.008],[2827.2,2.037],[2827.21,0.042]]]
["binance-futures","ETHUSDT",1738694310456,[[2825.27,0.005],[2825.26,0.114]],[[2825.32,55.315],[2825.34,5.635],[2825.35,2.283],[2825.39,0.008],[2825.4,2.736]]]
["binance-futures","ETHUSDT",1738694368314,[[2827.63,8.566],[2827.61,5.072],[2827.58,7.934],[2827.57,2.682],[2827.56,5.444]],[[2827.64,13.313],[2827.8,2.019],[2827.85,3.539],[2827.86,4.898],[2827.89,0.018]]]
["binance-futures","ETHUSDT",1738694409249,[[2829.4,22.004],[2829.29,21.195],[2829.27,0.083],[2829.26,0.008],[2829.25,0.019]],[[2829.41,75.606],[2829.44,0.018],[2829.45,5.914],[2829.46,0.016],[2829.48,2.5]]]
["binance-futures","ETHUSDT",1738694436463,[[2832.3,17.203],[2832.25,0.008],[2832.24,0.016],[2832.2,4.582],[2831.99,0.008]],[[2832.31,38.558],[2832.32,5.782],[2832.33,2.5],[2832.36,0.008],[2832.38,0.008]]]
["binance-futures","ETHUSDT",1738694484015,[[2826.61,0.016],[2826.6,0.016],[2826.58,0.031],[2826.56,0.008],[2826.55,0.016]],[[2826.62,5.606],[2826.64,15.192],[2826.65,39.622],[2826.67,58.777],[2826.68,51.511]]]
["binance-futures","ETHUSDT",1738694528547,[[2826.51,24.173],[2826.5,0.016],[2826.48,1.416],[2826.47,0.016],[2826.45,0.02]],[[2826.52,4.308],[2826.54,0.016],[2826.56,0.008],[2826.57,0.008],[2826.77,1.966]]]
["binance-futures","ETHUSDT",1738694563322,[[2826.15,18.296],[2826.13,0.016],[2826.06,21.258],[2826.04,0.036],[2825.99,0.369]],[[2826.16,43.89],[2826.17,0.008],[2826.18,0.008],[2826.21,0.868],[2826.23,0.008]]]
["binance-futures","ETHUSDT",1738694623888,[[2824.91,16.026],[2824.9,0.008],[2824.88,0.008],[2824.87,0.008],[2824.85,0.008]],[[2824.92,15.293],[2824.93,0.008],[2824.94,0.158],[2824.95,0.01],[2824.96,3.098]]]
["binance-futures","ETHUSDT",1738694658745,[[2823.73,44.327],[2823.72,0.008],[2823.69,5.329],[2823.68,2.9],[2823.67,2.508]],[[2823.74,16.468],[2823.76,0.008],[2823.77,0.008],[2823.79,0.008],[2823.82,0.008]]]
["binance-futures","ETHUSDT",1738694728955,[[2827.26,4.892],[2827.24,0.469],[2827.23,0.016],[2827.2,0.016],[2827.19,0.5]],[[2827.27,49.331],[2827.28,1.424],[2827.29,0.02],[2827.3,2.035],[2827.32,0.008]]]
["binance-futures","ETHUSDT",1738694757342,[[2831.88,5.842],[2831.8,2.027],[2831.74,0.881],[2831.73,0.008],[2831.71,0.03]],[[2831.89,23.312],[2831.91,0.158],[2831.93,0.008],[2831.95,2.95],[2831.96,0.008]]]
["binance-futures","ETHUSDT",1738694805781,[[2828.06,23.083],[2828.05,2.045],[2828.02,3.112],[2828.0,0.016],[2827.99,0.942]],[[2828.07,20.504],[2828.09,0.008],[2828.1,2.051],[2828.12,0.008],[2828.14,0.008]]]
["binance-futures","ETHUSDT",1738694849413,[[2829.84,11.979],[2829.81,1.054],[2829.8,2.019],[2829.78,0.016],[2829.65,5.268]],[[2829.85,15.954],[2829.86,0.008],[2829.88,0.008],[2829.89,0.008],[2829.9,0.008]]]
["binance-futures","ETHUSDT",1738694884280,[[2825.13,25.692],[2825.1,2.035],[2825.08,0.008],[2825.07,0.008],[2825.04,0.008]],[[2825.14,22.195],[2825.17,0.008],[2825.2,0.016],[2825.22,0.008],[2825.25,0.187]]]
["binance-futures","ETHUSDT",1738694922673,[[2824.08,19.579],[2824.03,0.008],[2823.95,7.084],[2823.94,0.061],[2823.92,1.431]],[[2824.09,40.933],[2824.1,4.103],[2824.11,0.208],[2824.13,0.008],[2824.16,0.008]]]
["binance-futures","ETHUSDT",1738694980662,[[2825.99,85.771],[2825.96,0.72],[2825.95,0.145],[2825.94,0.008],[2825.93,2.508]],[[2826.0,0.905],[2826.01,0.008],[2826.04,0.008],[2826.1,2.019],[2826.12,0.024]]]
["binance-futures","ETHUSDT",1738695004131,[[2827.82,15.683],[2827.71,1.835],[2827.65,0.436],[2827.64,3.554],[2827.57,9.409]],[[2827.83,18.295],[2827.84,0.008],[2827.93,0.008],[2828.0,4.969],[2828.12,21.211]]]
["binance-futures","ETHUSDT",1738695076068,[[2827.32,9.062],[2827.31,0.008]],[[2827.33,21.212],[2827.46,0.01],[2827.49,0.097],[2827.5,5.621],[2827.51,2.632]]]
["binance-futures","ETHUSDT",1738695129150,[[2827.16,0.023],[2827.15,0.008],[2827.14,0.08],[2827.13,0.072],[2827.12,0.016]],[[2827.17,70.635],[2827.18,21.511],[2827.19,4.333],[2827.2,2.027],[2827.23,2.632]]]
["binance-futures","ETHUSDT",1738695148771,[[2824.32,1.465],[2824.31,0.008],[2824.28,3.153],[2824.27,9.852],[2824.22,1.627]],[[2824.33,58.48],[2824.34,2.632],[2824.36,0.008],[2824.38,0.008],[2824.41,0.008]]]
["binance-futures","ETHUSDT",1738695206221,[[2822.0,2.681],[2821.97,0.008],[2821.96,0.008],[2821.9,0.008],[2821.85,0.043]],[[2822.01,46.156],[2822.02,0.816],[2822.04,0.255],[2822.05,0.008],[2822.08,3.328]]]
["binance-futures","ETHUSDT",1738695246438,[[2821.7,53.0],[2821.69,0.015],[2821.64,0.008],[2821.61,0.025],[2821.57,0.818]],[[2821.71,10.229],[2821.73,0.008],[2821.74,0.008],[2821.77,0.008],[2821.8,0.016]]]
["binance-futures","ETHUSDT",1738695305782,[[2822.62,14.783],[2822.57,2.5],[2822.5,2.365],[2822.44,3.545],[2822.43,3.721]],[[2822.63,17.278],[2822.7,2.035],[2822.72,0.017],[2822.78,0.008],[2822.8,6.727]]]
["binance-futures","ETHUSDT",1738695329870,[[2826.29,23.919],[2826.28,2.277],[2826.27,0.616],[2826.25,0.008],[2826.22,0.008]],[[2826.3,33.079],[2826.32,3.117],[2826.34,0.023],[2826.35,0.008],[2826.36,0.008]]]
["binance-futures","ETHUSDT",1738695379934,[[2827.85,0.017],[2827.83,0.008],[2827.8,0.008],[2827.79,0.016],[2827.7,2.027]],[[2827.86,30.766],[2827.87,0.851],[2827.88,4.6],[2827.89,0.008],[2827.9,2.027]]]
["binance-futures","ETHUSDT",1738695441780,[[2828.64,5.207],[2828.6,2.027],[2828.59,0.016],[2828.51,0.793],[2828.5,2.019]],[[2828.65,45.569],[2828.66,4.811],[2828.67,0.008],[2828.69,1.184],[2828.7,2.035]]]
["binance-futures","ETHUSDT",1738695503437,[[2829.41,4.958],[2829.39,4.95],[2829.38,4.95],[2829.36,4.95],[2829.33,4.95]],[[2829.43,0.016],[2829.44,0.338],[2829.45,0.016],[2829.46,0.026],[2829.51,0.01]]]
["binance-futures","ETHUSDT",1738695519658,[[2828.39,2.717],[2828.38,0.008],[2828.36,0.008],[2828.35,0.114]],[[2828.4,56.058],[2828.41,0.008],[2828.45,0.008],[2828.49,0.624],[2828.5,2.43]]]
["binance-futures","ETHUSDT",1738695585726,[[2827.62,43.423],[2827.61,1.693],[2827.57,0.008],[2827.54,0.198],[2827.52,0.111]],[[2827.63,35.619],[2827.64,0.008],[2827.65,0.008],[2827.67,0.008],[2827.84,0.025]]]
["binance-futures","ETHUSDT",1738695619855,[[2827.63,31.95],[2827.62,0.884],[2827.59,0.017],[2827.56,2.372],[2827.47,0.015]],[[2827.64,49.254],[2827.67,0.008],[2827.7,0.008],[2827.71,1.029],[2827.72,2.508]]]
["binance-futures","ETHUSDT",1738695666076,[[2828.7,27.778],[2828.68,0.008],[2828.66,0.008],[2828.63,0.021],[2828.56,2.411]],[[2828.71,10.028],[2828.72,0.009],[2828.73,0.158],[2828.75,0.008],[2828.76,0.008]]]
["binance-futures","ETHUSDT",1738695711441,[[2833.4,37.874],[2833.38,0.158],[2833.37,0.008],[2833.34,0.008],[2833.33,10.571]],[[2833.41,9.119],[2833.42,0.008],[2833.43,0.37],[2833.45,0.016],[2833.47,0.008]]]
["binance-futures","ETHUSDT",1738695746004,[[2831.56,15.227],[2831.55,0.008],[2831.54,0.017],[2831.53,0.008],[2831.52,0.008]],[[2831.57,35.187],[2831.58,0.008],[2831.6,2.583],[2831.61,6.649],[2831.63,0.008]]]
["binance-futures","ETHUSDT",1738695779087,[[2835.76,36.733],[2835.75,3.419],[2835.74,0.008],[2835.71,0.008],[2835.7,2.43]],[[2835.77,3.097],[2835.8,0.008],[2835.9,0.008],[2835.91,0.008],[2836.24,1.654]]]
["binance-futures","ETHUSDT",1738695835914,[[2832.62,24.69],[2832.61,1.783],[2832.6,2.544],[2832.55,0.008],[2832.53,0.015]],[[2832.63,6.127],[2832.65,0.008],[2832.66,0.08],[2832.68,0.008],[2832.69,0.008]]]
["binance-futures","ETHUSDT",1738695898232,[[2834.15,17.83],[2834.14,0.016],[2834.11,0.411],[2834.02,0.008],[2834.01,2.454]],[[2834.16,21.586],[2834.18,1.491],[2834.2,2.5],[2834.21,0.016],[2834.22,0.316]]]
["binance-futures","ETHUSDT",1738695927841,[[2830.87,18.361],[2830.85,0.229],[2830.82,0.085],[2830.81,2.957],[2830.8,3.202]],[[2830.88,5.828],[2830.89,0.008],[2830.9,0.084],[2830.92,0.008],[2830.94,0.008]]]
["binance-futures","ETHUSDT",1738695962460,[[2833.4,8.414],[2833.39,0.234],[2833.37,0.016],[2833.34,0.024],[2833.31,0.008]],[[2833.41,29.285],[2833.43,0.15],[2833.45,0.008],[2833.48,1.371],[2833.5,2.469]]]
["binance-futures","ETHUSDT",1738696012752,[[2833.73,17.282],[2833.67,0.01],[2833.66,3.09],[2833.65,19.373],[2833.61,0.143]],[[2833.74,54.224],[2833.76,0.016],[2833.78,0.038],[2833.79,0.904],[2833.84,0.01]]]
["binance-futures","ETHUSDT",1738696054731,[[2829.15,28.519],[2829.14,0.017],[2829.13,0.008],[2829.12,0.031],[2829.11,1.183]],[[2829.16,11.778],[2829.17,0.722],[2829.18,0.247],[2829.19,0.008],[2829.2,0.008]]]
["binance-futures","ETHUSDT",1738696089873,[[2828.78,26.959],[2828.76,0.008],[2828.75,0.008],[2828.71,0.367],[2828.69,4.69]],[[2828.79,6.907],[2828.88,0.008],[2828.9,2.422],[2828.92,0.088],[2829.13,7.927]]]
["binance-futures","ETHUSDT",1738696150273,[[2827.52,20.624],[2827.51,0.008],[2827.44,1.656],[2827.41,0.785],[2827.31,0.212]],[[2827.53,81.467],[2827.56,1.461],[2827.57,0.008],[2827.59,2.516],[2827.91,2.544]]]
["binance-futures","ETHUSDT",1738696213526,[[2833.5,0.007],[2833.49,0.008],[2833.48,0.008],[2833.46,0.008],[2833.43,0.016]],[[2833.51,40.371],[2833.52,5.653],[2833.53,0.15],[2833.58,0.132],[2833.59,2.862]]]
["binance-futures","ETHUSDT",1738696242083,[[2837.95,17.662],[2837.92,0.016],[2837.8,2.255],[2837.76,0.016],[2837.71,2.255]],[[2837.96,38.735],[2837.98,2.508],[2838.0,0.025],[2838.05,2.5],[2838.06,1.969]]]
["binance-futures","ETHUSDT",1738696276012,[[2838.57,60.506],[2838.56,0.008],[2838.55,0.008],[2838.53,0.008],[2838.51,0.016]],[[2838.58,17.416],[2838.59,2.988],[2838.6,0.016],[2838.63,0.015],[2838.64,0.03]]]
["binance-futures","ETHUSDT",1738696327245,[[2838.48,30.707],[2838.47,37.588],[2838.46,7.699],[2838.43,14.697],[2838.42,9.63]],[[2838.5,0.008],[2838.52,0.031],[2838.57,0.32],[2838.59,0.008],[2838.6,0.05]]]
["binance-futures","ETHUSDT",1738696366292,[[2853.92,14.871],[2853.9,0.04],[2853.89,0.018],[2853.88,17.135]],[[2853.93,14.898],[2854.01,1.72],[2854.07,0.008],[2854.09,0.095],[2854.11,0.018]]]
["binance-futures","ETHUSDT",1738696399654,[[2848.89,33.915],[2848.88,0.016],[2848.86,0.008],[2848.83,0.008],[2848.8,3.345]],[[2848.9,20.043],[2848.93,0.016],[2848.94,1.064],[2848.99,0.023],[2849.0,2.438]]]
["binance-futures","ETHUSDT",1738696433482,[[2854.99,1.488],[2854.98,0.008],[2854.97,0.008],[2854.9,0.008],[2854.81,3.506]],[[2855.0,141.35],[2855.01,12.351],[2855.02,20.023],[2855.06,0.023],[2855.07,0.033]]]
["binance-futures","ETHUSDT",1738696487942,[[2857.17,58.28],[2857.15,0.008],[2857.14,0.008],[2857.11,0.008],[2857.08,10.495]],[[2857.18,14.668],[2857.2,0.015],[2857.24,0.008],[2857.26,0.014],[2857.29,0.008]]]
["binance-futures","ETHUSDT",1738696551752,[[2859.51,2.904]],[[2859.52,2.904],[2859.53,2.904],[2859.7,0.511],[2859.71,0.008],[2859.75,0.017]]]
["binance-futures","ETHUSDT",1738696574919,[[2865.43,20.843],[2865.42,0.011],[2865.41,0.174],[2865.28,2.35],[2865.27,0.007]],[[2865.44,16.907],[2865.49,25.395],[2865.52,1.405],[2865.6,0.254],[2865.66,9.705]]]
["binance-futures","ETHUSDT",1738696623582,[[2863.11,10.235],[2863.09,13.511],[2863.08,0.399],[2863.07,0.399],[2863.06,0.8]],[[2863.16,0.015],[2863.19,0.026],[2863.2,0.007],[2863.23,0.014],[2863.29,0.01]]]
["binance-futures","ETHUSDT",1738696640587,[[2857.79,14.084],[2857.77,0.008],[2857.73,0.007],[2857.65,0.007],[2857.63,0.007]],[[2857.8,13.151],[2857.82,0.008],[2857.84,1.411],[2857.86,0.03],[2857.87,0.016]]]
["binance-futures","ETHUSDT",1738696695917,[[2865.69,22.339],[2865.64,0.05],[2865.6,0.007],[2865.59,0.358],[2865.52,1.416]],[[2865.7,36.811],[2865.72,15.495],[2865.73,0.176],[2865.75,2.5],[2865.76,1.153]]]
["binance-futures","ETHUSDT",1738696727761,[[2865.84,43.697],[2865.83,0.008],[2865.8,2.437]],[[2865.85,3.333],[2865.88,0.016],[2865.9,0.007],[2865.91,0.008],[2865.96,0.022]]]
["binance-futures","ETHUSDT",1738696782315,[[2861.07,0.091],[2861.06,0.008],[2861.05,0.008],[2861.02,0.008],[2860.99,0.008]],[[2861.08,14.004],[2861.1,2.437],[2861.11,0.495],[2861.12,0.008],[2861.13,0.008]]]
["binance-futures","ETHUSDT",1738696805973,[[2859.49,18.832],[2859.48,0.008],[2859.47,0.008],[2859.45,0.015],[2859.44,0.008]],[[2859.5,19.32],[2859.53,0.008],[2859.55,0.31],[2859.56,0.015],[2859.6,2.429]]]
["binance-futures","ETHUSDT",1738696848848,[[2854.27,3.445],[2854.25,0.008],[2854.23,0.008],[2854.21,0.008],[2854.2,0.016]],[[2854.28,18.666],[2854.3,2.438],[2854.32,0.017],[2854.33,0.008],[2854.34,0.008]]]
["binance-futures","ETHUSDT",1738696919287,[[2848.61,28.236],[2848.6,2.422],[2848.59,0.008],[2848.56,0.008],[2848.54,0.483]],[[2848.62,13.31],[2848.63,0.008],[2848.65,0.482],[2848.72,0.024],[2848.74,1.892]]]
["binance-futures","ETHUSDT",1738696935782,[[2851.18,29.625],[2851.16,0.016],[2851.13,0.008],[2851.11,0.008],[2851.1,2.43]],[[2851.19,5.677],[2851.2,0.06],[2851.3,2.43],[2851.42,1.02],[2851.6,1.434]]]
["binance-futures","ETHUSDT",1738697010997,[[2847.79,61.844],[2847.78,0.008],[2847.76,0.008],[2847.75,0.008],[2847.73,0.016]],[[2847.8,17.2],[2847.81,0.008],[2847.83,0.008],[2847.86,0.008],[2847.9,0.731]]]
["binance-futures","ETHUSDT",1738697029345,[[2847.0,0.042]],[[2847.01,17.772],[2847.03,6.04],[2847.05,3.311],[2847.06,34.517],[2847.07,0.008]]]
["binance-futures","ETHUSDT",1738697058047,[[2849.66,23.403],[2849.65,0.246],[2849.6,2.688],[2849.59,0.008],[2849.56,0.255]],[[2849.67,29.436],[2849.69,0.008],[2849.7,0.032],[2849.72,0.327],[2849.73,0.008]]]
["binance-futures","ETHUSDT",1738697103956,[[2851.36,28.053],[2851.34,0.016],[2851.31,0.008],[2851.3,0.008],[2851.28,0.008]],[[2851.37,15.253],[2851.38,0.008],[2851.47,0.016],[2851.5,3.147],[2851.51,0.06]]]
["binance-futures","ETHUSDT",1738697147169,[[2852.02,30.535],[2852.01,0.382],[2852.0,2.507],[2851.99,2.046],[2851.97,0.079]],[[2852.03,9.888],[2852.04,0.016],[2852.09,0.008],[2852.1,0.016],[2852.24,0.008]]]
["binance-futures","ETHUSDT",1738697221847,[],[[2845.28,10.988],[2845.29,2.063],[2845.3,5.812],[2845.32,62.57],[2845.33,24.586]]]
["binance-futures","ETHUSDT",1738697237589,[],[[2840.65,4.509],[2840.66,0.01],[2840.71,0.01],[2840.72,0.01],[2840.73,2.139]]]
["binance-futures","ETHUSDT",1738697271605,[[2842.25,46.95],[2842.24,0.042],[2842.23,0.008],[2842.2,0.016],[2842.19,0.008]],[[2842.26,16.407],[2842.29,0.008],[2842.32,0.016],[2842.36,0.008],[2842.4,2.624]]]
["binance-futures","ETHUSDT",1738697332475,[[2841.45,11.845],[2841.43,0.191],[2841.42,0.008],[2841.4,2.613],[2841.39,0.199]],[[2841.46,52.704],[2841.49,1.397],[2841.5,29.671],[2841.52,2.075],[2841.55,0.008]]]
["binance-futures","ETHUSDT",1738697360500,[[2844.67,11.867],[2844.66,0.008],[2844.65,0.008],[2844.62,0.015],[2844.61,0.008]],[[2844.68,12.701],[2844.69,0.008],[2844.71,0.008],[2844.74,0.016],[2844.77,0.008]]]
["binance-futures","ETHUSDT",1738697409911,[[2847.79,9.673],[2847.74,3.25],[2847.73,9.083],[2847.71,13.339],[2847.69,16.096]],[[2847.8,4.902],[2847.87,0.008],[2847.89,0.016],[2847.92,0.067],[2847.95,0.017]]]
["binance-futures","ETHUSDT",1738697453845,[[2849.65,31.225],[2849.62,0.016],[2849.6,2.422],[2849.59,3.61],[2849.51,2.728]],[[2849.66,3.712],[2849.7,0.032],[2849.8,2.422],[2849.81,0.008],[2849.87,0.029]]]
["binance-futures","ETHUSDT",1738697487988,[[2846.92,6.289],[2846.9,2.446],[2846.87,0.008],[2846.82,0.008],[2846.8,2.452]],[[2846.93,36.625],[2846.94,9.743],[2846.95,0.265],[2846.96,1.735],[2846.97,0.008]]]
["binance-futures","ETHUSDT",1738697566113,[[2840.37,5.104],[2840.34,7.188],[2840.32,17.633],[2840.31,32.559],[2840.3,4.071]],[[2840.38,0.008],[2840.4,2.438],[2840.41,0.208],[2840.42,0.008],[2840.43,0.008]]]
["binance-futures","ETHUSDT",1738697578763,[[2841.59,3.512],[2841.58,19.969],[2841.57,5.656],[2841.54,4.576],[2841.51,0.2]],[[2841.6,6.441],[2841.68,0.008],[2841.71,0.015],[2841.72,0.008],[2841.74,0.008]]]
["binance-futures","ETHUSDT",1738697643030,[[2847.0,1.358],[2846.99,0.008],[2846.87,0.008],[2846.84,0.008],[2846.81,0.018]],[[2847.01,16.345],[2847.04,0.008],[2847.05,3.16],[2847.06,21.06],[2847.07,0.008]]]
["binance-futures","ETHUSDT",1738697670035,[[2845.17,3.634],[2845.13,23.172],[2845.11,9.606],[2845.1,0.058],[2845.08,1.108]],[[2845.21,0.008],[2845.3,2.19],[2845.4,17.42],[2845.49,0.895],[2845.6,4.425]]]
["binance-futures","ETHUSDT",1738697719303,[[2851.69,4.876],[2851.61,3.941],[2851.6,0.016],[2851.56,1.769],[2851.51,3.638]],[[2851.7,70.697],[2851.72,4.118],[2851.73,0.016],[2851.74,0.817],[2851.75,0.008]]]
["binance-futures","ETHUSDT",1738697782922,[[2852.21,27.188],[2852.19,0.158],[2852.11,0.016],[2852.1,0.71],[2851.99,1.173]],[[2852.22,27.186],[2852.24,0.008],[2852.27,0.008],[2852.28,0.008],[2852.3,0.008]]]
["binance-futures","ETHUSDT",1738697796273,[[2851.83,18.662],[2851.8,0.016],[2851.77,0.158],[2851.61,0.686],[2851.59,0.071]],[[2851.84,7.086],[2851.86,0.015],[2851.87,0.016],[2851.9,0.008],[2851.93,0.008]]]
["binance-futures","ETHUSDT",1738697832151,[[2847.64,69.713],[2847.62,0.008],[2847.61,0.018],[2847.6,3.943],[2847.59,2.854]],[[2847.65,7.611],[2847.66,0.023],[2847.69,0.008],[2847.7,0.01],[2847.8,2.443]]]
["binance-futures","ETHUSDT",1738697906585,[[2841.72,8.246],[2841.71,0.008],[2841.7,2.089],[2841.68,0.008],[2841.66,0.008]],[[2841.73,36.817],[2841.8,2.43],[2841.83,1.024],[2841.84,1.557],[2841.87,0.008]]]
["binance-futures","ETHUSDT",1738697947555,[[2834.69,20.363],[2834.68,4.411],[2834.67,4.956],[2834.63,0.008],[2834.61,0.035]],[[2834.7,80.485],[2834.71,0.008],[2834.76,0.008],[2834.77,0.008],[2834.79,0.01]]]
["binance-futures","ETHUSDT",1738697993338,[[2832.85,15.241],[2832.82,0.023],[2832.79,0.019],[2832.77,0.008],[2832.74,0.023]],[[2832.86,43.701],[2832.87,0.016],[2832.9,2.454],[2832.92,0.008],[2832.93,0.008]]]
["binance-futures","ETHUSDT",1738698006199,[[2833.25,60.535],[2833.22,0.015],[2833.2,6.068],[2833.19,0.008],[2833.17,0.008]],[[2833.26,2.148],[2833.27,0.016],[2833.3,4.325],[2833.33,0.008],[2833.36,0.025]]]
["binance-futures","ETHUSDT",1738698057750,[[2831.6,8.03],[2831.58,0.016],[2831.55,0.008],[2831.54,0.008],[2831.52,0.008]],[[2831.61,12.068],[2831.65,0.008],[2831.7,0.712],[2831.71,0.016],[2831.74,0.016]]]
["binance-futures","ETHUSDT",1738698115080,[],[[2824.21,18.535],[2824.22,0.016],[2824.24,0.008],[2824.27,0.008],[2824.3,0.247]]]
["binance-futures","ETHUSDT",1738698130337,[[2824.29,18.661],[2824.24,0.177],[2824.2,3.079],[2824.19,11.386],[2824.13,0.06]],[[2824.3,1.671],[2824.31,0.008],[2824.32,0.008],[2824.34,0.008],[2824.37,0.008]]]
["binance-futures","ETHUSDT",1738698204487,[[2826.82,0.138],[2826.74,0.008]],[[2826.83,27.255],[2826.85,5.592],[2826.86,1.1],[2826.87,1.1],[2826.88,6.52]]]
["binance-futures","ETHUSDT",1738698248274,[[2834.15,29.164],[2834.14,0.015],[2834.13,0.016],[2834.1,0.008],[2834.09,0.01]],[[2834.16,5.055],[2834.17,0.008],[2834.22,0.01],[2834.23,8.431],[2834.24,0.015]]]
["binance-futures","ETHUSDT",1738698252031,[[2834.99,47.632],[2834.98,20.628],[2834.97,24.002],[2834.96,27.878],[2834.95,16.34]],[[2835.0,0.402],[2835.01,0.011],[2835.05,0.008],[2835.15,0.4],[2835.16,4.556]]]
["binance-futures","ETHUSDT",1738698327041,[[2844.19,50.083],[2844.18,16.923],[2844.16,3.311],[2844.15,1.43],[2844.14,13.767]],[[2844.2,0.015],[2844.22,0.016],[2844.24,0.258],[2844.26,2.099],[2844.3,0.008]]]
["binance-futures","ETHUSDT",1738698358739,[[2839.43,0.084],[2839.42,0.008],[2839.41,0.008],[2839.38,0.008],[2839.37,0.508]],[[2839.44,41.645],[2839.47,0.008],[2839.48,0.008],[2839.5,2.446],[2839.51,0.008]]]
["binance-futures","ETHUSDT",1738698414390,[[2821.43,11.202],[2821.41,4.376],[2821.32,4.236],[2821.31,0.01],[2821.18,5.32]],[[2821.58,0.008],[2821.6,1.809],[2821.7,2.544],[2821.8,2.887],[2821.82,0.11]]]
["binance-futures","ETHUSDT",1738698430249,[[2815.97,2.8],[2815.95,0.018],[2815.76,2.888],[2815.74,3.31],[2815.7,0.022]],[[2816.21,18.091],[2816.23,0.008],[2816.25,0.008],[2816.26,0.165],[2816.45,0.008]]]
["binance-futures","ETHUSDT",1738698459112,[[2807.45,13.66],[2807.41,2.7],[2807.4,0.008],[2807.39,2.644],[2807.38,0.008]],[[2807.56,0.008],[2807.57,1.467],[2807.69,2.428],[2807.71,0.008],[2807.74,0.107]]]
["binance-futures","ETHUSDT",1738698532013,[[2791.55,0.5],[2791.54,0.25],[2791.53,6.742],[2791.52,6.454],[2791.49,0.25]],[[2791.8,1.522],[2791.88,2.102],[2791.9,0.02],[2791.92,0.2],[2791.96,0.59]]]
["binance-futures","ETHUSDT",1738698577050,[[2802.18,3.283],[2802.15,0.01],[2802.01,14.028],[2801.98,0.008],[2801.88,0.021]],[[2802.19,5.845],[2802.2,2.422],[2802.25,2.5],[2802.3,0.008],[2802.35,5.28]]]
["binance-futures","ETHUSDT",1738698617400,[[2805.22,0.008],[2805.14,0.364],[2805.04,3.95],[2805.03,0.016],[2805.0,0.066]],[[2805.29,4.21],[2805.3,4.602],[2805.31,17.391],[2805.39,11.939],[2805.41,0.411]]]
["binance-futures","ETHUSDT",1738698648524,[[2798.61,7.837],[2798.59,0.399],[2798.51,10.42],[2798.5,7.922],[2798.4,2.43]],[[2798.62,0.987],[2798.64,0.015],[2798.69,0.358],[2798.7,2.43],[2798.78,0.04]]]
["binance-futures","ETHUSDT",1738698662374,[],[[2800.84,0.683],[2801.1,0.247],[2801.25,0.266],[2801.36,0.266],[2801.61,11.188]]]
["binance-futures","ETHUSDT",1738698719853,[[2793.83,36.152],[2793.8,0.01],[2793.78,6.956],[2793.77,3.472],[2793.7,8.439]],[[2793.9,0.008],[2793.92,0.016],[2793.98,0.016],[2794.06,0.024],[2794.07,0.786]]]
["binance-futures","ETHUSDT",1738698748057,[[2793.97,41.849],[2793.92,3.08],[2793.71,51.097],[2793.68,3.08],[2793.67,32.5]],[[2794.18,1.778],[2794.2,7.696],[2794.21,0.014],[2794.27,2.407],[2794.4,1.628]]]
["binance-futures","ETHUSDT",1738698821155,[[2783.39,0.444],[2783.2,0.016],[2783.1,0.008],[2783.06,0.008]],[[2783.4,16.551],[2783.41,0.008],[2783.44,0.008],[2783.47,2.931],[2783.5,2.43]]]
["binance-futures","ETHUSDT",1738698826632,[[2782.09,3.962],[2782.03,0.418],[2782.02,1.638],[2781.82,1.979],[2781.67,0.375]],[[2782.1,12.147],[2782.2,6.027],[2782.22,0.008],[2782.24,0.088],[2782.32,0.068]]]
["binance-futures","ETHUSDT",1738698866364,[[2786.89,1.492],[2786.88,0.087],[2786.86,0.008],[2786.8,1.429]],[[2786.9,23.672],[2786.94,0.18],[2786.96,0.18],[2786.98,0.017],[2786.99,0.015]]]
["binance-futures","ETHUSDT",1738698939295,[[2796.36,19.774],[2796.35,0.008],[2796.34,0.008],[2796.3,2.43],[2796.28,0.008]],[[2796.37,5.665],[2796.4,0.008],[2796.45,0.016],[2796.5,0.024],[2796.54,0.008]]]
["binance-futures","ETHUSDT",1738698972726,[[2800.49,12.763],[2800.46,0.008],[2800.43,0.008],[2800.41,0.008],[2800.4,1.438]],[[2800.5,27.967],[2800.51,0.008],[2800.53,0.008],[2800.54,0.008],[2800.56,0.158]]]
["binance-futures","ETHUSDT",1738699025909,[[2797.22,33.7],[2797.21,0.69],[2797.2,2.438],[2797.19,2.5],[2797.17,27.523]],[[2797.23,14.314],[2797.24,0.75],[2797.25,0.008],[2797.28,0.008],[2797.31,0.016]]]
["binance-futures","ETHUSDT",1738699046624,[[2796.97,8.78],[2796.96,0.008],[2796.95,0.008],[2796.94,0.008],[2796.93,0.015]],[[2796.98,2.577],[2797.0,0.008],[2797.01,0.008],[2797.04,0.008],[2797.06,0.008]]]
["binance-futures","ETHUSDT",1738699071192,[[2789.91,17.653],[2789.88,3.3],[2789.82,3.3],[2789.8,2.841],[2789.79,0.008]],[[2789.92,1.226],[2790.0,2.446],[2790.03,0.008],[2790.06,0.032],[2790.11,0.016]]]
["binance-futures","ETHUSDT",1738699118694,[[2784.92,14.739],[2784.91,2.154],[2784.9,2.343],[2784.88,1.431],[2784.79,0.016]],[[2784.93,4.709],[2784.94,0.03],[2784.95,0.88],[2784.97,0.008],[2784.99,0.098]]]
["binance-futures","ETHUSDT",1738699178290,[[2773.56,25.421],[2773.25,1.442],[2773.2,10.228],[2773.08,0.011],[2773.06,1.177]],[[2773.57,21.739],[2773.62,0.464],[2773.63,2.5],[2773.64,0.247],[2773.68,0.196]]]
["binance-futures","ETHUSDT",1738699232709,[[2776.29,1.003],[2776.25,0.008],[2776.22,0.008],[2776.2,0.016],[2776.19,0.008]],[[2776.3,18.914],[2776.36,0.9],[2776.42,1.76],[2776.43,0.915],[2776.47,3.622]]]
["binance-futures","ETHUSDT",1738699265206,[[2779.66,17.022],[2779.62,3.472]],[[2779.67,0.013],[2779.7,0.016],[2779.77,0.023],[2779.88,0.008],[2779.9,0.015]]]
["binance-futures","ETHUSDT",1738699297647,[[2788.19,26.88],[2788.18,5.645],[2788.15,10.166],[2788.13,0.8],[2788.1,3.31]],[[2788.2,0.008],[2788.21,0.014],[2788.23,0.582],[2788.24,0.117],[2788.41,0.038]]]
["binance-futures","ETHUSDT",1738699339578,[[2783.7,7.722],[2783.68,0.008],[2783.67,0.008],[2783.65,0.368],[2783.64,0.368]],[[2783.71,1.267],[2783.72,0.008],[2783.75,0.247],[2783.76,0.648],[2783.8,2.826]]]
["binance-futures","ETHUSDT",1738699383488,[[2790.64,1.79],[2790.62,0.016],[2790.6,2.842],[2790.59,0.018],[2790.57,0.008]],[[2790.65,20.719],[2790.66,0.008],[2790.72,0.15],[2790.76,1.956],[2790.77,4.331]]]
["binance-futures","ETHUSDT",1738699411242,[[2781.89,0.394],[2781.82,2.5],[2781.8,4.125],[2781.79,0.198],[2781.74,2.77]],[[2781.9,0.836],[2781.94,0.008],[2782.01,0.052],[2782.07,0.073],[2782.09,0.01]]]
["binance-futures","ETHUSDT",1738699469217,[[2778.25,8.675],[2778.14,0.015],[2778.1,5.905],[2778.03,0.359],[2778.02,0.008]],[[2778.26,7.602],[2778.27,1.9],[2778.28,6.717],[2778.29,3.721],[2778.3,32.6]]]
["binance-futures","ETHUSDT",1738699501951,[[2778.08,0.008],[2778.06,0.008]],[[2778.09,10.083],[2778.13,1.102],[2778.14,3.949],[2778.15,15.744],[2778.16,23.111]]]
["binance-futures","ETHUSDT",1738699559258,[],[[2775.26,32.085],[2775.27,8.714],[2775.28,2.187],[2775.29,1.26],[2775.3,0.008]]]
["binance-futures","ETHUSDT",1738699587720,[[2770.39,17.651],[2770.36,0.008],[2770.35,0.386],[2770.34,0.02],[2770.32,0.229]],[[2770.4,14.398],[2770.41,0.008],[2770.43,0.008],[2770.46,0.016],[2770.51,0.008]]]
["binance-futures","ETHUSDT",1738699630250,[[2759.99,0.77],[2759.98,1.3],[2759.97,7.253],[2759.94,1.3],[2759.93,1.3]],[[2760.0,0.018],[2760.01,0.2],[2760.08,1.439],[2760.09,0.01],[2760.1,0.008]]]
["binance-futures","ETHUSDT",1738699673032,[[2757.66,3.265],[2757.65,0.008],[2757.6,0.008],[2757.57,2.231]],[[2757.67,7.389],[2757.7,2.826],[2757.72,0.008],[2757.77,2.5],[2757.84,1.822]]]
["binance-futures","ETHUSDT",1738699701483,[[2757.15,28.619],[2757.14,0.013],[2757.13,0.346],[2757.12,0.008],[2757.11,1.49]],[[2757.16,7.532],[2757.17,0.008],[2757.19,0.008],[2757.2,2.834],[2757.22,0.016]]]
["binance-futures","ETHUSDT",1738699758311,[[2754.03,4.229],[2754.02,0.016],[2754.0,0.255],[2753.99,0.016]],[[2754.04,0.95],[2754.11,0.015],[2754.15,0.081],[2754.17,0.008],[2754.2,0.053]]]
["binance-futures","ETHUSDT",1738699790715,[[2764.26,0.356],[2764.19,5.61],[2763.96,3.697],[2763.91,0.266],[2763.9,37.069]],[[2764.36,1.189],[2764.39,0.044],[2764.4,1.085],[2764.43,0.308],[2764.44,2.402]]]
["binance-futures","ETHUSDT",1738699807990,[[2772.2,20.141],[2771.91,4.0],[2771.85,7.125]],[[2772.37,308.539],[2772.42,0.083],[2772.48,7.061],[2772.5,0.009],[2772.66,0.041]]]
["binance-futures","ETHUSDT",1738699875953,[[2760.52,6.099],[2760.45,0.015],[2760.39,0.01],[2760.38,0.478],[2760.28,0.014]],[[2760.53,11.86],[2760.68,5.05],[2760.69,0.247],[2760.75,5.963],[2760.77,10.81]]]
["binance-futures","ETHUSDT",1738699919466,[[2749.43,8.45],[2749.31,0.182],[2749.3,2.826],[2749.22,0.24],[2749.2,4.272]],[[2749.5,0.008],[2749.54,0.22],[2749.56,0.182],[2749.68,1.446],[2749.74,0.019]]]
["binance-futures","ETHUSDT",1738699961171,[[2736.13,0.244],[2736.1,0.751],[2736.03,0.018],[2736.02,1.985],[2735.97,0.8]],[[2736.14,3.483],[2736.22,5.793],[2736.29,6.42],[2736.3,0.12],[2736.32,9.151]]]
["binance-futures","ETHUSDT",1738699993535,[],[[2744.31,11.375],[2744.32,0.3],[2744.34,0.3],[2744.41,1.106],[2744.56,1.449]]]
["binance-futures","ETHUSDT",1738700025891,[[2752.18,11.412],[2752.08,0.322],[2752.05,0.008],[2752.0,2.834],[2751.84,2.57]],[[2752.19,5.312],[2752.39,0.12],[2752.4,0.008],[2752.41,14.64],[2752.43,2.5]]]
["binance-futures","ETHUSDT",1738700079022,[[2756.66,12.213],[2756.61,0.008],[2756.6,2.834],[2756.58,0.008],[2756.55,0.008]],[[2756.67,6.501],[2756.68,0.016],[2756.7,2.826],[2756.71,0.008],[2756.72,0.109]]]
["binance-futures","ETHUSDT",1738700097203,[[2751.38,7.838],[2751.37,2.25],[2751.36,6.107],[2751.3,2.248],[2751.29,0.008]],[[2751.39,5.631],[2751.4,2.826],[2751.42,0.008],[2751.56,0.008],[2751.6,1.451]]]
["binance-futures","ETHUSDT",1738700143957,[[2761.8,8.955],[2761.64,0.008],[2761.53,0.106],[2761.52,0.015],[2761.25,1.802]],[[2761.81,25.523],[2761.85,1.1],[2761.88,0.018],[2761.89,21.715],[2761.9,2.826]]]
["binance-futures","ETHUSDT",1738700208685,[[2750.69,5.793],[2750.68,1.146],[2750.66,0.008],[2750.63,0.008],[2750.61,0.008]],[[2750.7,10.131],[2750.71,0.008],[2750.72,0.019],[2750.73,0.023],[2750.79,3.136]]]
["binance-futures","ETHUSDT",1738700229256,[[2746.67,41.83],[2746.61,3.007],[2746.52,10.411],[2746.51,1.013],[2746.5,0.91]],[[2746.88,3.247],[2746.91,17.997],[2747.08,0.283],[2747.1,0.024],[2747.12,1.451]]]
["binance-futures","ETHUSDT",1738700282225,[[2750.57,17.822],[2750.54,0.008],[2750.52,3.31],[2750.51,0.008],[2750.5,0.32]],[[2750.58,27.365],[2750.63,0.648],[2750.64,0.029],[2750.71,0.192],[2750.72,2.567]]]
["binance-futures","ETHUSDT",1738700315522,[[2750.79,0.122],[2750.76,0.008],[2750.72,0.016],[2750.7,2.85],[2750.63,0.008]],[[2750.8,27.918],[2750.81,2.5],[2750.89,2.5],[2750.9,2.459],[2750.91,2.556]]]
["binance-futures","ETHUSDT",1738700347263,[[2743.7,2.912],[2743.6,2.862],[2743.59,0.008],[2743.56,0.418],[2743.53,0.724]],[[2743.71,26.671],[2743.72,31.44],[2743.73,15.165],[2743.76,0.01],[2743.77,0.189]]]
["binance-futures","ETHUSDT",1738700386594,[[2744.3,4.812],[2744.28,0.008],[2744.27,0.008],[2744.25,0.008],[2744.22,0.023]],[[2744.31,17.274],[2744.32,0.008],[2744.4,0.008],[2744.5,2.561],[2744.51,0.008]]]
["binance-futures","ETHUSDT",1738700432735,[],[[2747.73,0.75],[2747.74,5.502],[2747.77,1.41],[2747.78,1.798],[2747.79,1.798]]]
["binance-futures","ETHUSDT",1738700485931,[[2736.43,15.248],[2736.42,0.015],[2736.3,2.858],[2736.28,2.577],[2736.21,0.411]],[[2736.44,2.29],[2736.57,0.109],[2736.59,0.247],[2736.6,2.842],[2736.61,3.111]]]
["binance-futures","ETHUSDT",1738700534319,[[2739.44,8.158],[2739.43,0.587],[2739.42,0.015],[2739.41,0.008],[2739.4,0.008]],[[2739.45,4.976],[2739.53,0.763],[2739.59,7.842],[2739.6,2.834],[2739.62,0.02]]]
["binance-futures","ETHUSDT",1738700550900,[[2735.93,7.874],[2735.92,0.008],[2735.87,0.008],[2735.85,0.123],[2735.84,0.008]],[[2735.94,15.87],[2735.95,0.008],[2735.97,0.008],[2735.98,0.008],[2735.99,0.919]]]
["binance-futures","ETHUSDT",1738700605347,[[2733.42,0.011],[2733.41,0.015],[2733.37,1.37],[2733.32,1.107],[2733.3,4.22]],[[2733.43,12.234],[2733.45,0.6],[2733.46,7.283],[2733.47,17.802],[2733.49,11.586]]]
["binance-futures","ETHUSDT",1738700636400,[[2733.98,29.634],[2733.97,0.008],[2733.92,0.008],[2733.9,0.193],[2733.8,0.411]],[[2733.99,6.557],[2734.02,0.016],[2734.05,0.008],[2734.09,0.722],[2734.19,0.034]]]
["binance-futures","ETHUSDT",1738700676746,[[2728.89,12.016],[2728.88,8.993],[2728.87,5.95],[2728.86,1.7],[2728.84,1.784]],[[2728.9,8.492],[2728.95,0.008],[2728.97,0.016],[2728.98,7.475],[2729.02,0.008]]]
["binance-futures","ETHUSDT",1738700721813,[[2728.03,3.783],[2728.01,0.008],[2727.92,1.46],[2727.9,2.85],[2727.81,0.008]],[[2728.04,52.741],[2728.05,0.03],[2728.06,2.5],[2728.08,0.008],[2728.09,0.8]]]
["binance-futures","ETHUSDT",1738700754297,[[2721.39,1.454],[2721.36,0.016],[2721.31,0.058],[2721.17,0.142],[2721.15,0.058]],[[2721.4,6.461],[2721.43,20.008],[2721.46,2.508],[2721.61,0.972],[2721.68,1.504]]]
["binance-futures","ETHUSDT",1738700783232,[[2726.63,11.095],[2726.61,0.008],[2726.6,2.826],[2726.5,2.834],[2726.4,2.825]],[[2726.64,0.289],[2726.7,0.747],[2726.72,0.367],[2726.73,0.207],[2726.74,0.334]]]
["binance-futures","ETHUSDT",1738700839841,[[2733.57,14.804],[2733.54,0.008],[2733.5,2.834],[2733.49,4.48],[2733.48,0.411]],[[2733.6,0.008],[2733.64,0.008],[2733.78,0.024],[2733.84,2.195],[2733.9,0.008]]]
["binance-futures","ETHUSDT",1738700895750,[[2734.4,3.959],[2734.39,0.008],[2734.35,0.008],[2734.33,0.008],[2734.3,2.834]],[[2734.41,13.382],[2734.43,0.008],[2734.45,0.03],[2734.46,0.016],[2734.48,0.374]]]
["binance-futures","ETHUSDT",1738700926026,[],[[2737.9,1.0],[2737.91,1.0],[2738.01,4.302],[2738.02,3.809],[2738.03,3.809]]]
["binance-futures","ETHUSDT",1738700958859,[[2743.0,20.304],[2742.97,0.008],[2742.94,0.016],[2742.87,0.008],[2742.86,2.571]],[[2743.01,15.969],[2743.04,0.008],[2743.07,0.008],[2743.11,1.0],[2743.18,0.979]]]
["binance-futures","ETHUSDT",1738701003574,[[2736.92,5.095],[2736.9,2.834],[2736.88,1.462],[2736.8,2.826]],[[2736.93,6.281],[2736.94,0.008],[2737.0,2.834],[2737.01,7.626],[2737.03,0.019]]]
["binance-futures","ETHUSDT",1738701045006,[[2742.61,10.889],[2742.6,2.858],[2742.55,0.058],[2742.48,0.016],[2742.47,2.586]],[[2742.62,12.41],[2742.78,2.5],[2742.81,0.191],[2742.82,35.099],[2742.84,116.784]]]
["binance-futures","ETHUSDT",1738701075007,[[2741.4,2.826],[2741.39,0.008],[2741.38,0.008],[2741.36,0.008]],[[2741.41,11.086],[2741.42,0.008],[2741.55,2.593],[2741.56,1.008],[2741.6,2.826]]]
["binance-futures","ETHUSDT",1738701131200,[[2733.44,3.494],[2733.41,0.723],[2733.35,0.008],[2733.34,0.74],[2733.22,0.026]],[[2733.45,14.684],[2733.47,0.008],[2733.48,0.008],[2733.5,2.842],[2733.51,0.008]]]
["binance-futures","ETHUSDT",1738701187805,[[2730.82,16.371],[2730.81,1.572],[2730.8,3.007],[2730.79,0.081],[2730.78,0.008]],[[2730.83,9.52],[2730.85,3.87],[2730.86,0.008],[2730.87,0.008],[2730.88,0.017]]]
["binance-futures","ETHUSDT",1738701196639,[[2733.28,2.932],[2733.27,0.008],[2733.2,0.01],[2733.1,2.826],[2733.09,0.278]],[[2733.29,10.154],[2733.3,0.008],[2733.4,2.826],[2733.42,0.486],[2733.43,0.041]]]
["binance-futures","ETHUSDT",1738701250228,[[2730.82,38.166],[2730.8,2.826]],[[2730.83,13.173],[2730.86,0.008],[2730.88,0.008],[2730.89,0.011],[2730.9,2.834]]]
["binance-futures","ETHUSDT",1738701296005,[[2731.3,8.619],[2731.29,0.008],[2731.12,1.478],[2730.91,16.668],[2730.84,22.072]],[[2731.31,14.071],[2731.32,0.008],[2731.33,0.008],[2731.35,0.008],[2731.37,0.008]]]
["binance-futures","ETHUSDT",1738701336884,[],[[2734.71,1.35],[2734.72,10.806],[2734.73,0.077],[2734.74,8.446],[2734.76,2.252]]]
["binance-futures","ETHUSDT",1738701368571,[[2730.71,3.284],[2730.7,2.85]],[[2730.72,9.583],[2730.75,0.008],[2730.77,0.008],[2730.8,0.008],[2730.83,0.008]]]
["binance-futures","ETHUSDT",1738701403476,[[2736.3,12.745],[2736.29,0.016],[2736.26,0.008],[2736.24,1.471],[2736.21,0.008]],[[2736.31,7.856],[2736.33,0.008],[2736.34,0.008],[2736.36,0.008],[2736.42,0.023]]]
["binance-futures","ETHUSDT",1738701457585,[[2739.35,13.718],[2739.34,0.016],[2739.33,0.022],[2739.32,0.008],[2739.31,0.008]],[[2739.36,8.073],[2739.38,0.008],[2739.39,0.008],[2739.41,0.008],[2739.42,0.424]]]
["binance-futures","ETHUSDT",1738701519317,[[2738.7,18.928],[2738.69,0.025],[2738.64,0.05],[2738.6,2.857],[2738.58,0.008]],[[2738.71,28.694],[2738.72,1.979],[2738.73,2.65],[2738.8,2.826],[2738.82,1.0]]]
["binance-futures","ETHUSDT",1738701524320,[[2739.79,32.533],[2739.78,0.399],[2739.7,2.826]],[[2739.8,11.369],[2739.82,0.016],[2739.83,1.0],[2739.88,0.669],[2739.89,1.153]]]
["binance-futures","ETHUSDT",1738701592140,[[2746.37,24.949],[2746.36,2.805],[2746.35,9.781],[2746.34,34.966],[2746.32,31.429]],[[2746.38,0.016],[2746.57,0.15],[2746.6,2.298],[2746.65,0.011],[2746.68,0.375]]]
["binance-futures","ETHUSDT",1738701611858,[[2746.52,0.031],[2746.51,0.366],[2746.4,2.845],[2746.36,0.081],[2746.35,0.047]],[[2746.61,20.394],[2746.62,8.497],[2746.69,1.461],[2746.7,2.826],[2746.91,0.8]]]
["binance-futures","ETHUSDT",1738701665216,[[2745.16,0.5]],[[2745.28,7.159],[2745.29,4.862],[2745.3,4.369],[2745.33,1.056],[2745.36,0.016]]]
["binance-futures","ETHUSDT",1738701700195,[[2746.27,15.312],[2746.25,2.7],[2746.23,2.7],[2746.22,2.7],[2746.2,3.662]],[[2746.29,0.008],[2746.31,0.008],[2746.34,0.016],[2746.35,0.018],[2746.37,0.034]]]
["binance-futures","ETHUSDT",1738701733268,[[2744.43,7.382],[2744.42,0.008],[2744.41,0.158],[2744.4,2.842]],[[2744.44,10.339],[2744.45,0.008],[2744.46,0.008],[2744.48,0.018],[2744.49,3.094]]]
["binance-futures","ETHUSDT",1738701775801,[[2745.25,4.784],[2745.24,2.329],[2745.23,0.008],[2745.19,0.008],[2745.12,0.008]],[[2745.26,11.095],[2745.27,0.008],[2745.3,0.016],[2745.32,0.008],[2745.33,0.016]]]
["binance-futures","ETHUSDT",1738701823001,[[2750.0,13.283],[2749.94,18.042],[2749.88,0.008],[2749.87,0.01],[2749.86,14.157]],[[2750.01,12.928],[2750.03,0.008],[2750.07,0.008],[2750.1,0.008],[2750.11,0.065]]]
["binance-futures","ETHUSDT",1738701893531,[[2743.64,14.488],[2743.63,0.008],[2743.62,0.008],[2743.6,2.826],[2743.59,0.008]],[[2743.65,14.006],[2743.69,0.008],[2743.7,2.826],[2743.76,0.038],[2743.77,0.008]]]
["binance-futures","ETHUSDT",1738701912733,[[2742.0,8.766],[2741.9,3.457],[2741.85,0.022],[2741.8,2.826],[2741.7,0.008]],[[2742.01,10.925],[2742.05,0.057],[2742.09,0.01],[2742.1,8.012],[2742.11,0.119]]]
["binance-futures","ETHUSDT",1738701946062,[[2737.5,13.963],[2737.49,0.008],[2737.48,0.008],[2737.46,0.008],[2737.43,0.008]],[[2737.51,51.175],[2737.52,0.008],[2737.53,0.26],[2737.54,2.5],[2737.55,0.008]]]
["binance-futures","ETHUSDT",1738702004174,[[2734.29,0.517],[2734.27,0.008],[2734.22,0.008],[2734.19,1.611],[2734.09,0.018]],[[2734.3,50.503],[2734.31,1.259],[2734.32,1.501],[2734.34,0.008],[2734.38,2.468]]]
["binance-futures","ETHUSDT",1738702034848,[[2736.3,8.839],[2736.29,0.008],[2736.26,0.008],[2736.24,0.016],[2736.22,0.015]],[[2736.31,14.457],[2736.47,2.219],[2736.48,0.432],[2736.5,2.826],[2736.51,1.812]]]
["binance-futures","ETHUSDT",1738702078207,[[2741.5,11.958],[2741.48,0.015],[2741.47,0.008],[2741.44,0.008],[2741.39,0.016]],[[2741.51,10.452],[2741.54,0.016],[2741.57,0.008],[2741.6,0.008],[2741.62,1.321]]]
["binance-futures","ETHUSDT",1738702123852,[[2741.09,15.551],[2741.08,0.098],[2741.01,0.01],[2741.0,3.082],[2740.86,0.008]],[[2741.1,5.819],[2741.21,0.008],[2741.24,1.744],[2741.26,0.015],[2741.27,0.008]]]
["binance-futures","ETHUSDT",1738702197477,[[2737.52,43.898],[2737.51,0.008],[2737.5,2.508],[2737.49,0.008],[2737.48,0.019]],[[2737.53,5.407],[2737.59,0.008],[2737.64,0.008],[2737.7,2.842],[2737.76,0.438]]]
["binance-futures","ETHUSDT",1738702215544,[[2734.8,2.434],[2734.79,0.016],[2734.78,0.015],[2734.76,0.024],[2734.74,0.008]],[[2734.81,25.005],[2734.85,0.438],[2734.9,2.922],[2734.95,2.033],[2734.96,1.46]]]
["binance-futures","ETHUSDT",1738702249540,[[2737.64,0.265],[2737.62,0.008],[2737.6,0.008],[2737.57,0.008],[2737.5,0.008]],[[2737.65,28.906],[2737.68,1.46],[2737.69,1.066],[2737.7,3.043],[2737.71,0.065]]]
["binance-futures","ETHUSDT",1738702312290,[[2737.05,0.011],[2737.0,2.878],[2736.97,1.472],[2736.96,0.365],[2736.92,0.016]],[[2737.06,3.848],[2737.09,9.34],[2737.1,2.122],[2737.12,6.419],[2737.13,2.886]]]
["binance-futures","ETHUSDT",1738702343181,[[2739.63,22.358],[2739.6,4.294],[2739.59,0.008],[2739.54,0.015],[2739.5,2.826]],[[2739.64,4.093],[2739.73,0.022],[2739.74,0.01],[2739.81,0.01],[2739.82,4.163]]]
["binance-futures","ETHUSDT",1738702389341,[[2742.96,22.078],[2742.95,0.008],[2742.91,0.155],[2742.9,3.005],[2742.89,0.016]],[[2742.97,9.777],[2742.99,0.016],[2743.01,0.008],[2743.02,0.008],[2743.03,0.701]]]
["binance-futures","ETHUSDT",1738702437211,[[2745.17,15.518],[2745.15,0.158],[2745.1,2.826],[2745.09,0.016],[2745.07,0.008]],[[2745.18,10.332],[2745.19,0.008],[2745.27,1.979],[2745.3,0.166],[2745.46,0.098]]]
["binance-futures","ETHUSDT",1738702471288,[[2747.71,3.107],[2747.68,0.008],[2747.66,0.085],[2747.59,0.016],[2747.55,0.008]],[[2747.72,58.662],[2747.73,2.1],[2747.74,0.008],[2747.75,0.247],[2747.76,1.467]]]
["binance-futures","ETHUSDT",1738702504889,[[2746.82,74.2],[2746.72,0.373],[2746.71,0.373],[2746.68,0.008],[2746.67,22.838]],[[2746.83,11.178],[2746.86,0.008],[2746.88,0.008],[2746.91,0.008],[2746.94,0.008]]]
["binance-futures","ETHUSDT",1738702562419,[[2736.79,25.582],[2736.78,2.363],[2736.77,63.918],[2736.76,30.717],[2736.73,2.942]],[[2736.8,0.008],[2736.85,0.023],[2736.88,0.008],[2736.9,0.016],[2736.91,0.04]]]
["binance-futures","ETHUSDT",1738702627613,[[2736.38,12.87],[2736.35,0.008],[2736.34,0.008],[2736.32,0.008],[2736.17,0.008]],[[2736.39,11.851],[2736.4,0.008],[2736.43,0.02],[2736.49,0.015],[2736.5,0.008]]]
["binance-futures","ETHUSDT",1738702684058,[[2736.37,57.551],[2736.36,3.922],[2736.35,27.72],[2736.34,0.008],[2736.32,0.105]],[[2736.38,1.018],[2736.42,0.008],[2736.44,0.008],[2736.51,0.016],[2736.58,0.008]]]
["binance-futures","ETHUSDT",1738702710753,[[2733.73,0.436],[2733.69,0.103],[2733.64,0.097],[2733.62,0.016],[2733.53,0.048]],[[2733.74,49.846],[2733.75,2.467],[2733.76,10.749],[2733.77,5.926],[2733.78,7.926]]]
["binance-futures","ETHUSDT",1738702733034,[[2729.89,6.242],[2729.88,0.008],[2729.87,0.008],[2729.86,0.008],[2729.83,0.008]],[[2729.9,17.054],[2729.91,0.008],[2729.93,0.008],[2730.14,0.456],[2730.15,1.882]]]
["binance-futures","ETHUSDT",1738702787774,[[2732.73,6.445],[2732.72,0.008],[2732.71,0.15],[2732.7,0.075],[2732.69,0.008]],[[2732.74,17.19],[2732.75,3.101],[2732.76,13.06],[2732.77,0.008],[2732.79,0.008]]]
["binance-futures","ETHUSDT",1738702820611,[[2726.08,12.799],[2726.07,0.017],[2726.04,0.067],[2726.02,0.093],[2726.01,1.292]],[[2726.09,32.989],[2726.1,2.842],[2726.11,0.008],[2726.12,0.008],[2726.14,0.008]]]
["binance-futures","ETHUSDT",1738702894574,[[2710.9,6.241],[2710.89,8.225],[2710.83,2.933],[2710.8,2.834]],[[2710.91,3.265],[2710.93,0.01],[2711.02,14.344],[2711.1,0.024],[2711.12,0.008]]]
["binance-futures","ETHUSDT",1738702932847,[[2694.51,11.031],[2694.5,5.062],[2694.3,0.008],[2694.26,1.02],[2694.13,1.776]],[[2694.62,31.581],[2694.71,0.01],[2694.73,0.01],[2694.83,7.089],[2694.91,0.019]]]
["binance-futures","ETHUSDT",1738702939333,[[2701.41,0.075],[2701.4,0.02],[2701.38,24.021]],[[2701.72,0.116],[2701.78,0.221],[2702.23,0.037],[2702.35,2.23],[2702.43,18.184]]]
["binance-futures","ETHUSDT",1738703012367,[[2707.76,26.026],[2707.75,0.008],[2707.73,0.008],[2707.7,0.008],[2707.68,1.853]],[[2707.77,5.204],[2707.78,0.008],[2707.79,0.008],[2707.8,0.008],[2707.83,0.016]]]
["binance-futures","ETHUSDT",1738703039549,[[2709.0,0.378],[2708.97,0.008],[2708.95,0.008],[2708.94,2.0],[2708.92,0.008]],[[2709.01,55.671],[2709.02,2.514],[2709.03,0.008],[2709.09,0.873],[2709.1,5.326]]]
["binance-futures","ETHUSDT",1738703098071,[[2710.96,4.414],[2710.95,0.008],[2710.55,0.368],[2710.51,0.307],[2710.49,0.038]],[[2710.97,10.058],[2710.99,0.864],[2711.01,0.008],[2711.04,0.008],[2711.07,0.008]]]
["binance-futures","ETHUSDT",1738703110851,[[2699.0,1.788],[2698.95,0.266],[2698.88,13.484],[2698.84,1.627],[2698.81,3.254]],[[2699.01,0.043],[2699.06,0.015],[2699.08,0.228],[2699.09,36.548],[2699.19,0.008]]]
["binance-futures","ETHUSDT",1738703142995,[],[[2700.89,22.444],[2700.92,8.472],[2700.93,2.5],[2700.99,0.046],[2701.05,0.247]]]
["binance-futures","ETHUSDT",1738703182437,[[2702.65,1.5],[2702.57,0.75],[2702.56,1.5],[2702.55,1.5],[2702.53,1.5]],[[2702.69,0.496],[2702.71,0.008],[2702.74,0.032],[2702.77,0.032],[2702.79,0.052]]]
["binance-futures","ETHUSDT",1738703229120,[],[[2695.16,10.786],[2695.18,16.236],[2695.19,1.765],[2695.2,25.336],[2695.21,9.251]]]
["binance-futures","ETHUSDT",1738703303137,[[2701.19,8.561],[2701.18,1.85],[2701.17,4.961],[2701.16,7.092],[2701.15,10.175]],[[2701.2,1.85],[2701.21,2.456],[2701.23,4.815],[2701.35,0.008],[2701.4,4.206]]]
["binance-futures","ETHUSDT",1738703331555,[[2707.31,34.887],[2707.3,1.742],[2707.29,10.477],[2707.28,9.805],[2707.25,0.151]],[[2707.32,0.015],[2707.34,0.008],[2707.37,0.008],[2707.39,1.536],[2707.4,2.43]]]
["binance-futures","ETHUSDT",1738703348696,[],[[2705.11,3.311],[2705.12,3.311],[2705.13,3.311],[2705.14,4.344],[2705.15,10.469]]]
["binance-futures","ETHUSDT",1738703405339,[[2709.78,18.428],[2709.77,2.518],[2709.74,18.293],[2709.7,0.008],[2709.64,0.265]],[[2709.8,0.506],[2709.81,2.898],[2709.82,4.223],[2709.84,0.008],[2709.88,3.797]]]
["binance-futures","ETHUSDT",1738703436827,[[2707.2,0.141],[2707.12,0.015],[2707.09,1.11],[2707.04,0.008],[2707.02,0.022]],[[2707.21,9.094],[2707.22,8.125],[2707.23,0.88],[2707.3,6.516],[2707.32,8.383]]]
["binance-futures","ETHUSDT",1738703511728,[[2707.99,64.368],[2707.98,13.274],[2707.96,2.5],[2707.91,1.243],[2707.9,2.688]],[[2708.0,36.514],[2708.01,0.036],[2708.02,0.008],[2708.05,0.016],[2708.06,0.008]]]
["binance-futures","ETHUSDT",1738703514410,[[2708.25,21.822],[2708.24,1.478],[2708.17,2.5],[2708.1,2.422],[2708.08,1.478]],[[2708.26,9.11],[2708.27,0.023],[2708.3,2.43],[2708.33,2.59],[2708.37,0.008]]]
["binance-futures","ETHUSDT",1738703557900,[[2708.28,0.048],[2708.26,0.008],[2708.23,0.016],[2708.18,0.058],[2708.16,0.032]],[[2708.29,17.257],[2708.3,0.016],[2708.31,3.972],[2708.32,2.565],[2708.33,0.255]]]
["binance-futures","ETHUSDT",1738703629602,[[2711.09,0.828],[2711.08,0.008],[2711.06,0.008],[2711.05,0.008],[2711.04,0.008]],[[2711.1,34.031],[2711.11,3.17],[2711.12,0.008],[2711.13,0.008],[2711.15,0.008]]]
["binance-futures","ETHUSDT",1738703646255,[[2710.79,34.559],[2710.78,4.983],[2710.77,26.913],[2710.68,6.727],[2710.67,2.621]],[[2710.8,1.477],[2710.89,0.008],[2710.9,2.422],[2711.0,2.437],[2711.03,0.034]]]
["binance-futures","ETHUSDT",1738703705904,[[2714.88,0.184],[2714.86,0.031],[2714.83,1.016],[2714.8,2.438],[2714.75,0.026]],[[2714.89,16.85],[2714.9,0.016],[2714.93,0.008],[2714.95,0.008],[2714.98,0.008]]]
["binance-futures","ETHUSDT",1738703758442,[[2710.7,28.446],[2710.69,1.877],[2710.65,0.399],[2710.57,0.008],[2710.54,0.008]],[[2710.71,0.369],[2710.73,2.078],[2710.77,0.008],[2710.8,2.446],[2710.87,3.193]]]
["binance-futures","ETHUSDT",1738703771507,[[2709.52,15.365],[2709.5,3.311],[2709.49,41.375],[2709.47,0.008],[2709.46,0.008]],[[2709.56,1.816],[2709.59,0.058],[2709.91,10.53],[2709.92,0.016],[2709.93,0.51]]]
["binance-futures","ETHUSDT",1738703817069,[[2716.14,0.164],[2716.13,0.008],[2716.12,0.008],[2716.1,0.018],[2716.05,0.035]],[[2716.15,30.759],[2716.16,1.9],[2716.17,0.016],[2716.19,0.63],[2716.2,2.43]]]
["binance-futures","ETHUSDT",1738703881136,[],[[2712.91,6.757],[2712.92,7.925],[2712.93,15.37],[2712.94,4.389],[2712.95,14.454]]]
["binance-futures","ETHUSDT",1738703932531,[[2715.44,7.842],[2715.41,0.05],[2715.4,2.603],[2715.33,0.42],[2715.24,0.026]],[[2715.45,2.625],[2715.47,0.016],[2715.49,0.008],[2715.51,0.008],[2715.52,0.008]]]
["binance-futures","ETHUSDT",1738703969581,[[2710.89,12.801],[2710.87,0.008],[2710.85,0.022],[2710.73,0.008],[2710.7,2.43]],[[2710.9,15.205],[2710.91,0.008],[2710.94,0.255],[2711.04,0.008],[2711.07,1.688]]]
["binance-futures","ETHUSDT",1738703982273,[[2711.88,15.89],[2711.81,0.008],[2711.8,2.438],[2711.79,0.844],[2711.75,0.008]],[[2711.89,5.414],[2711.9,4.979],[2711.91,0.016],[2711.93,0.008],[2711.95,0.057]]]
["binance-futures","ETHUSDT",1738704042914,[],[[2711.34,40.016],[2711.35,1.812],[2711.39,7.935],[2711.4,9.977],[2711.41,13.57]]]
["binance-futures","ETHUSDT",1738704091675,[[2710.09,27.15],[2710.06,0.089],[2710.05,0.008],[2709.88,22.133],[2709.83,0.421]],[[2710.1,7.737],[2710.11,0.023],[2710.15,0.018],[2710.16,5.169],[2710.26,0.016]]]
["binance-futures","ETHUSDT",1738704117261,[[2705.18,0.059],[2705.09,0.015],[2705.05,0.012]],[[2705.27,3.22],[2705.28,13.883],[2705.29,20.88],[2705.3,28.029],[2705.31,42.914]]]
["binance-futures","ETHUSDT",1738704181100,[[2711.13,25.872],[2711.11,0.008],[2711.1,2.438],[2711.09,0.018],[2711.01,18.249]],[[2711.14,22.842],[2711.15,3.941],[2711.16,2.522],[2711.18,0.018],[2711.2,2.43]]]
["binance-futures","ETHUSDT",1738704191879,[[2710.12,4.328],[2710.09,0.808],[2709.98,1.918],[2709.89,0.018],[2709.88,3.792]],[[2710.13,24.315],[2710.17,1.787],[2710.18,4.021],[2710.26,0.016],[2710.27,0.044]]]
["binance-futures","ETHUSDT",1738704271990,[[2705.94,12.534],[2705.92,6.713],[2705.91,0.008],[2705.9,10.955],[2705.89,0.008]],[[2705.95,14.599],[2706.07,0.151],[2706.11,2.5],[2706.15,6.219],[2706.16,1.476]]]
["binance-futures","ETHUSDT",1738704306907,[[2703.3,9.492],[2703.29,0.083],[2703.28,0.016],[2703.25,0.008],[2703.21,1.607]],[[2703.31,12.324],[2703.32,0.016],[2703.33,0.15],[2703.35,0.016],[2703.37,0.022]]]
["binance-futures","ETHUSDT",1738704348049,[[2702.23,10.13],[2702.22,0.008],[2702.2,0.248],[2702.17,0.016],[2702.15,0.065]],[[2702.24,5.758],[2702.28,0.016],[2702.32,0.022],[2702.38,0.769],[2702.4,2.43]]]
["binance-futures","ETHUSDT",1738704395102,[[2697.69,32.351],[2697.67,0.016],[2697.64,0.008],[2697.26,3.738],[2697.22,2.102]],[[2697.7,1.924],[2697.74,0.294],[2697.76,0.016],[2697.79,0.008],[2697.86,2.039]]]
["binance-futures","ETHUSDT",1738704421995,[[2698.97,57.089],[2698.95,0.01],[2698.94,4.48],[2698.63,0.014],[2698.62,0.205]],[[2698.98,1.137],[2698.99,1.314],[2699.0,0.943],[2699.01,0.016],[2699.02,0.371]]]
["binance-futures","ETHUSDT",1738704485029,[[2701.2,11.873],[2701.17,0.016],[2700.96,0.008],[2700.94,0.01],[2700.74,0.159]],[[2701.21,31.931],[2701.22,0.016],[2701.24,1.299],[2701.25,0.016],[2701.31,1.022]]]
["binance-futures","ETHUSDT",1738704519109,[[2699.99,40.142],[2699.96,0.016],[2699.94,0.085],[2699.93,0.008],[2699.91,0.008]],[[2700.0,19.762],[2700.01,0.008],[2700.03,0.008],[2700.06,0.387],[2700.08,0.889]]]
["binance-futures","ETHUSDT",1738704534476,[[2698.08,9.705],[2698.07,0.015],[2698.05,0.135],[2698.04,0.008],[2698.02,0.02]],[[2698.09,47.073],[2698.12,0.016],[2698.14,0.008],[2698.15,0.008],[2698.33,5.459]]]
["binance-futures","ETHUSDT",1738704608865,[[2699.79,30.507],[2699.77,0.016],[2699.74,0.008],[2699.69,0.008],[2699.53,0.018]],[[2699.8,20.308],[2699.82,0.016],[2699.84,0.008],[2699.87,0.41],[2699.9,2.469]]]
["binance-futures","ETHUSDT",1738704650230,[[2689.08,0.224],[2689.01,0.618],[2688.92,1.269],[2688.88,1.481],[2688.86,0.05]],[[2689.09,6.971],[2689.1,6.148],[2689.2,0.016],[2689.21,0.008],[2689.23,1.605]]]
["binance-futures","ETHUSDT",1738704695400,[[2694.37,44.165],[2694.36,0.008],[2694.35,0.008],[2694.32,0.008],[2694.31,0.065]],[[2694.38,5.323],[2694.4,0.39],[2694.41,0.682],[2694.45,0.402],[2694.46,0.288]]]
["binance-futures","ETHUSDT",1738704722358,[],[[2694.26,8.657],[2694.28,13.906],[2694.29,2.26],[2694.3,5.361],[2694.31,9.149]]]
["binance-futures","ETHUSDT",1738704782382,[[2687.32,13.555],[2687.3,0.016],[2687.26,0.008],[2687.19,0.008],[2687.17,0.01]],[[2687.33,12.323],[2687.34,15.811],[2687.4,0.609],[2687.41,0.389],[2687.42,1.729]]]
["binance-futures","ETHUSDT",1738704815029,[[2687.8,7.579],[2687.79,0.012],[2687.72,0.008],[2687.71,1.257],[2687.66,0.025]],[[2687.81,15.839],[2687.97,2.5],[2688.0,0.008],[2688.01,1.019],[2688.09,1.529]]]
["binance-futures","ETHUSDT",1738704830680,[[2685.89,7.443],[2685.88,1.66],[2685.85,0.008],[2685.82,0.008],[2685.77,0.074]],[[2685.9,6.445],[2685.92,0.016],[2685.94,0.008],[2685.97,0.008],[2686.16,0.008]]]
["binance-futures","ETHUSDT",1738704902134,[[2693.24,7.753],[2693.21,0.026],[2693.2,0.017],[2693.16,0.358],[2693.13,1.984]],[[2693.26,0.172],[2693.27,0.092],[2693.28,0.092],[2693.29,0.092],[2693.3,7.334]]]
["binance-futures","ETHUSDT",1738704944025,[[2687.48,10.743],[2687.37,0.01],[2687.36,3.087],[2687.35,0.247],[2687.34,0.2]],[[2687.49,9.051],[2687.51,0.016],[2687.54,0.008],[2687.55,0.01],[2687.56,0.016]]]
["binance-futures","ETHUSDT",1738704967720,[[2684.14,0.008],[2684.12,0.106],[2684.11,0.01],[2684.09,0.008],[2684.07,0.008]],[[2684.16,15.488],[2684.17,3.162],[2684.21,2.837],[2684.22,0.008],[2684.24,0.008]]]
["binance-futures","ETHUSDT",1738705021406,[[2676.29,11.704],[2676.25,0.3],[2676.23,2.796],[2676.22,8.905],[2676.21,3.194]],[[2676.3,0.192],[2676.42,1.12],[2676.48,0.016],[2676.62,0.016],[2676.68,7.492]]]
["binance-futures","ETHUSDT",1738705051826,[[2680.17,4.198],[2680.15,0.008],[2680.14,0.008],[2680.13,0.008],[2680.1,0.008]],[[2680.18,11.208],[2680.2,2.438],[2680.32,0.871],[2680.37,0.024],[2680.39,0.008]]]
["binance-futures","ETHUSDT",1738705107733,[[2684.8,7.252],[2684.77,0.016],[2684.74,0.008],[2684.66,1.412],[2684.42,0.04]],[[2684.81,3.354],[2684.82,0.008],[2684.84,0.008],[2684.86,0.008],[2684.89,0.008]]]
["binance-futures","ETHUSDT",1738705124580,[[2680.29,21.383],[2680.27,0.008],[2680.23,0.02],[2680.2,0.757],[2680.16,0.016]],[[2680.3,21.517],[2680.32,0.008],[2680.33,0.541],[2680.35,0.008],[2680.36,0.008]]]
["binance-futures","ETHUSDT",1738705175177,[[2680.29,23.965],[2680.27,0.571],[2680.26,0.008],[2680.24,0.571],[2680.23,2.202]],[[2680.3,11.791],[2680.35,0.434],[2680.36,0.016],[2680.41,0.008],[2680.5,2.43]]]
["binance-futures","ETHUSDT",1738705197917,[[2678.39,22.528],[2678.37,4.745],[2678.36,0.008],[2678.34,2.508],[2678.31,0.065]],[[2678.4,1.389],[2678.41,0.008],[2678.5,0.008],[2678.56,0.022],[2678.58,0.024]]]
["binance-futures","ETHUSDT",1738705262318,[[2676.89,0.39],[2676.87,2.597],[2676.86,0.777],[2676.85,0.08],[2676.84,3.86]],[[2676.9,3.649],[2676.94,4.786],[2676.99,0.206],[2677.06,0.032],[2677.08,0.036]]]
["binance-futures","ETHUSDT",1738705294769,[[2669.79,35.446],[2669.78,0.148],[2669.77,0.01],[2669.75,3.404],[2669.73,2.922]],[[2669.8,0.237],[2669.81,0.008],[2669.84,0.045],[2669.9,2.44],[2669.95,6.219]]]
["binance-futures","ETHUSDT",1738705346488,[[2664.2,1.41],[2664.1,0.712],[2664.0,6.329],[2663.98,3.906],[2663.93,0.008]],[[2664.21,1.782],[2664.22,0.347],[2664.23,2.5],[2664.39,3.413],[2664.43,0.008]]]
["binance-futures","ETHUSDT",1738705380343,[[2657.36,14.036],[2657.34,0.008],[2657.31,0.098],[2657.3,0.016],[2657.25,0.008]],[[2657.37,21.275],[2657.38,0.008],[2657.39,0.377],[2657.4,2.446],[2657.43,0.016]]]
["binance-futures","ETHUSDT",1738705417587,[[2655.29,0.666],[2655.27,0.008],[2655.25,0.008],[2655.22,0.008],[2655.2,2.422]],[[2655.3,27.81],[2655.32,0.016],[2655.35,0.008],[2655.38,0.016],[2655.39,0.205]]]
["binance-futures","ETHUSDT",1738705465942,[],[[2651.65,4.02],[2651.7,4.053],[2651.71,4.047],[2651.72,4.037],[2651.8,2.422]]]
["binance-futures","ETHUSDT",1738705498375,[[2659.43,6.046],[2659.41,0.016],[2659.39,0.008],[2659.37,0.016],[2659.36,0.008]],[[2659.44,9.057],[2659.45,0.016],[2659.46,0.008],[2659.48,0.511],[2659.5,2.438]]]
["binance-futures","ETHUSDT",1738705524388,[[2664.52,1.45],[2664.47,1.45],[2664.46,1.45],[2664.45,1.45],[2664.44,13.247]],[[2664.53,0.038],[2664.56,0.008],[2664.58,0.016],[2664.59,0.016],[2664.61,1.236]]]
["binance-futures","ETHUSDT",1738705583973,[[2660.62,0.008],[2660.24,1.127],[2660.21,0.025],[2660.1,0.238],[2660.04,3.761]],[[2660.66,3.926],[2660.7,3.107],[2660.71,31.321],[2660.75,2.634],[2660.76,9.649]]]
["binance-futures","ETHUSDT",1738705636646,[[2656.29,1.225],[2656.28,16.497],[2656.27,5.567],[2656.26,13.271],[2656.24,1.501]],[[2656.53,1.56],[2656.6,0.008],[2656.61,0.01],[2656.62,0.016],[2656.7,0.013]]]
["binance-futures","ETHUSDT",1738705669834,[[2668.63,24.0],[2668.62,8.991],[2668.6,1.85],[2668.59,1.85],[2668.58,2.029]],[[2668.64,0.016],[2668.66,0.008],[2668.68,0.008],[2668.69,0.008],[2668.76,0.028]]]
["binance-futures","ETHUSDT",1738705708151,[[2670.68,5.213],[2670.64,34.659],[2670.61,14.577],[2670.59,2.033],[2670.57,0.016]],[[2670.71,0.008],[2670.76,0.008],[2670.89,0.008],[2670.9,0.016],[2670.95,0.008]]]
["binance-futures","ETHUSDT",1738705755482,[[2675.68,10.46],[2675.66,0.008],[2675.65,0.016],[2675.63,0.01],[2675.62,14.698]],[[2675.69,27.63],[2675.7,0.024],[2675.73,0.008],[2675.75,0.008],[2675.76,0.008]]]
["binance-futures","ETHUSDT",1738705788283,[[2677.45,4.468],[2677.44,0.382],[2677.43,1.122],[2677.42,0.096],[2677.41,0.382]],[[2677.46,20.586],[2677.5,5.728],[2677.52,1.499],[2677.56,0.306],[2677.68,0.819]]]
["binance-futures","ETHUSDT",1738705815669,[[2668.98,10.093],[2668.97,0.197],[2668.96,0.409],[2668.94,1.873],[2668.93,3.83]],[[2668.99,3.466],[2669.0,0.008],[2669.01,2.058],[2669.02,0.008],[2669.03,0.008]]]
["binance-futures","ETHUSDT",1738705874763,[[2669.29,9.225],[2669.28,1.662],[2669.24,3.306],[2669.2,4.167],[2669.19,0.021]],[[2669.3,12.105],[2669.4,0.016],[2669.48,0.008],[2669.5,2.43],[2669.51,0.05]]]
["binance-futures","ETHUSDT",1738705928909,[[2669.1,1.95],[2669.09,7.754],[2669.08,1.95],[2669.06,6.671],[2669.05,8.576]],[[2669.13,2.116],[2669.16,0.032],[2669.18,0.03],[2669.19,0.051],[2669.2,3.637]]]
["binance-futures","ETHUSDT",1738705961392,[[2667.4,1.574],[2667.39,0.008],[2667.36,0.024],[2667.31,1.477],[2667.28,0.024]],[[2667.41,31.838],[2667.43,3.631],[2667.44,49.326],[2667.46,3.197],[2667.47,4.117]]]
["binance-futures","ETHUSDT",1738705994429,[[2664.5,2.422]],[[2664.52,10.473],[2664.6,5.812],[2664.61,5.812],[2664.62,4.85],[2664.67,3.311]]]
["binance-futures","ETHUSDT",1738706037639,[[2660.37,4.146],[2660.32,0.008],[2660.3,2.43],[2660.29,1.375],[2660.28,0.008]],[[2660.38,25.023],[2660.4,0.008],[2660.41,0.534],[2660.5,2.422],[2660.59,12.937]]]
["binance-futures","ETHUSDT",1738706081707,[[2657.89,13.436],[2657.88,1.525],[2657.87,8.271],[2657.86,2.35],[2657.84,0.008]],[[2657.9,0.008],[2657.91,7.414],[2657.94,1.505],[2657.96,0.008],[2657.97,0.039]]]
["binance-futures","ETHUSDT",1738706110858,[[2657.69,38.598],[2657.68,1.329],[2657.65,0.008],[2657.62,0.008]],[[2657.7,7.677],[2657.72,0.016],[2657.73,1.0],[2657.75,0.016],[2657.77,0.008]]]
["binance-futures","ETHUSDT",1738706148722,[[2649.73,20.304],[2649.69,1.772],[2649.64,0.105],[2649.63,0.024],[2649.61,1.624]],[[2649.74,8.945],[2649.77,0.01],[2649.84,1.502],[2649.88,0.335],[2649.89,0.232]]]
["binance-futures","ETHUSDT",1738706182582,[[2636.85,0.156],[2636.75,0.02],[2636.69,0.078],[2636.68,0.008],[2636.66,0.008]],[[2636.86,9.938],[2636.88,2.721],[2636.9,6.055],[2636.91,13.863],[2636.92,8.597]]]
["binance-futures","ETHUSDT",1738706234274,[[2639.99,29.654],[2639.96,0.008],[2639.95,0.151],[2639.94,0.008],[2639.92,0.094]],[[2640.0,0.339],[2640.01,0.008],[2640.02,0.008],[2640.03,0.008],[2640.08,0.008]]]
["binance-futures","ETHUSDT",1738706287139,[],[[2647.41,1.55],[2647.43,0.75],[2647.46,10.703],[2647.47,0.917],[2647.48,5.555]]]
["binance-futures","ETHUSDT",1738706330797,[[2643.33,4.134],[2643.3,0.008],[2643.23,0.012],[2643.21,0.01],[2643.2,0.032]],[[2643.34,0.738],[2643.4,6.422],[2643.43,0.066],[2643.44,0.051],[2643.57,4.443]]]
["binance-futures","ETHUSDT",1738706352892,[[2638.06,0.016],[2638.02,0.17],[2638.0,0.026],[2637.98,0.058]],[[2638.07,42.779],[2638.08,11.616],[2638.09,36.321],[2638.1,0.991],[2638.12,0.023]]]
["binance-futures","ETHUSDT",1738706403135,[[2633.89,0.794],[2633.88,0.037],[2633.87,0.254],[2633.83,0.028],[2633.77,0.009]],[[2633.92,12.295],[2634.1,9.987],[2634.11,3.657],[2634.14,2.0],[2634.15,76.137]]]
["binance-futures","ETHUSDT",1738706439493,[[2635.93,8.323],[2635.91,0.008],[2635.9,2.422],[2635.88,0.106],[2635.87,0.008]],[[2635.94,7.334],[2635.95,3.801],[2635.96,0.008],[2635.98,0.008],[2636.0,0.016]]]
["binance-futures","ETHUSDT",1738706492599,[[2645.74,5.788],[2645.71,0.221],[2645.7,2.3],[2645.69,0.4],[2645.68,4.147]],[[2645.75,0.103],[2645.79,0.008],[2645.89,0.029],[2645.9,0.016],[2645.95,1.798]]]
["binance-futures","ETHUSDT",1738706510199,[[2644.36,0.016],[2644.25,1.648],[2644.23,2.37],[2644.2,0.01],[2644.12,0.016]],[[2644.37,11.594],[2644.39,8.878],[2644.4,2.3],[2644.42,0.976],[2644.45,0.3]]]
["binance-futures","ETHUSDT",1738706558244,[[2641.71,0.725],[2641.68,0.008],[2641.66,0.008],[2641.65,1.822],[2641.61,0.016]],[[2641.75,16.555],[2641.79,7.637],[2641.8,3.294],[2641.85,0.867],[2641.9,2.422]]]
["binance-futures","ETHUSDT",1738706622920,[[2642.4,44.055],[2642.37,4.094],[2642.36,0.008],[2642.34,0.008],[2642.32,0.008]],[[2642.41,7.23],[2642.44,3.106],[2642.5,0.008],[2642.6,2.422],[2642.61,2.913]]]
["binance-futures","ETHUSDT",1738706644429,[],[[2642.51,8.934],[2642.52,3.111],[2642.62,20.042],[2642.63,3.657],[2642.64,32.073]]]
["binance-futures","ETHUSDT",1738706695752,[[2641.8,23.152],[2641.79,4.6],[2641.78,24.79],[2641.77,4.8],[2641.76,4.8]],[[2641.81,0.001],[2641.84,0.076],[2641.85,0.016],[2641.86,4.047],[2641.87,0.008]]]
["binance-futures","ETHUSDT",1738706731508,[[2641.28,7.353],[2641.21,0.016],[2641.12,0.016],[2641.08,0.018],[2641.05,0.01]],[[2641.29,14.785],[2641.31,0.008],[2641.44,2.208],[2641.45,14.722],[2641.47,1.606]]]
["binance-futures","ETHUSDT",1738706764244,[[2646.87,6.42],[2646.8,0.008],[2646.77,3.796],[2646.75,0.396],[2646.7,11.348]],[[2646.88,22.298],[2646.9,2.1],[2646.91,2.1],[2646.94,9.061],[2646.97,12.351]]]
["binance-futures","ETHUSDT",1738706803231,[[2645.32,0.118],[2645.3,0.008],[2645.23,0.016]],[[2645.33,9.304],[2645.37,3.928],[2645.39,3.311],[2645.4,6.454],[2645.41,24.922]]]
["binance-futures","ETHUSDT",1738706850731,[[2640.73,3.425],[2640.71,0.008],[2640.7,0.008],[2640.68,0.016],[2640.65,0.008]],[[2640.74,30.7],[2640.76,7.512],[2640.81,0.2],[2640.82,0.046],[2640.83,13.134]]]
["binance-futures","ETHUSDT",1738706916634,[[2641.34,16.359],[2641.32,0.008],[2641.3,2.826],[2641.24,0.008],[2641.2,2.826]],[[2641.35,14.636],[2641.38,0.559],[2641.39,0.008],[2641.41,0.016],[2641.49,2.389]]]
["binance-futures","ETHUSDT",1738706937265,[[2635.98,11.128],[2635.95,0.016],[2635.9,2.826],[2635.89,0.189],[2635.84,1.559]],[[2635.99,0.462],[2636.01,0.009],[2636.18,0.377],[2636.19,0.019],[2636.24,0.039]]]
["binance-futures","ETHUSDT",1738706970159,[[2634.88,4.347],[2634.86,0.179],[2634.83,1.174],[2634.77,0.03],[2634.74,0.976]],[[2634.91,3.499],[2634.96,5.163],[2634.97,6.566],[2634.99,3.657],[2635.04,0.053]]]
["binance-futures","ETHUSDT",1738707024805,[[2633.01,3.592],[2633.0,24.953],[2632.9,0.008],[2632.87,0.089],[2632.83,1.888]],[[2633.02,15.737],[2633.04,0.023],[2633.05,0.016],[2633.07,0.008],[2633.09,0.425]]]
["binance-futures","ETHUSDT",1738707056609,[[2640.6,3.726],[2640.5,2.826],[2640.48,0.008],[2640.4,2.842],[2640.32,3.711]],[[2640.63,7.782],[2640.65,2.25],[2640.7,2.826],[2640.87,2.297],[2640.99,2.562]]]
["binance-futures","ETHUSDT",1738707096577,[[2647.11,34.269],[2647.1,2.834],[2647.08,0.008],[2647.05,0.016],[2647.04,0.086]],[[2647.12,4.449],[2647.14,0.02],[2647.15,0.575],[2647.17,0.046],[2647.18,0.386]]]
["binance-futures","ETHUSDT",1738707143145,[[2635.85,8.714],[2635.84,1.941],[2635.83,1.873],[2635.81,0.023],[2635.8,2.882]],[[2635.86,2.984],[2635.9,0.023],[2636.19,3.804],[2636.25,0.01],[2636.26,7.959]]]
["binance-futures","ETHUSDT",1738707169172,[[2637.31,0.008],[2637.29,0.008],[2637.27,0.268]],[[2637.32,13.451],[2637.48,9.446],[2637.49,6.013],[2637.5,2.834],[2637.51,0.356]]]
["binance-futures","ETHUSDT",1738707209185,[[2643.51,6.694],[2643.5,1.6],[2643.49,3.2],[2643.48,3.2],[2643.43,3.2]],[[2643.7,0.023],[2643.78,0.015],[2643.87,1.66],[2643.89,15.579],[2643.9,0.016]]]
["binance-futures","ETHUSDT",1738707263033,[[2647.04,34.721],[2647.03,0.129],[2647.02,0.247],[2647.01,0.1],[2646.99,4.671]],[[2647.06,0.023],[2647.09,0.428],[2647.1,0.008],[2647.11,0.016],[2647.12,0.008]]]
["binance-futures","ETHUSDT",1738707318667,[[2652.87,7.358],[2652.75,0.016],[2652.61,0.008]],[[2652.88,12.672],[2652.99,0.793],[2653.02,0.008],[2653.03,0.257],[2653.04,4.806]]]
["binance-futures","ETHUSDT",1738707349959,[[2646.88,8.74],[2646.87,0.008],[2646.84,0.008],[2646.81,0.008],[2646.68,0.037]],[[2646.89,35.257],[2646.9,2.826],[2646.91,0.016],[2646.92,0.001],[2646.94,1.614]]]
["binance-futures","ETHUSDT",1738707390421,[[2655.69,2.453],[2655.63,0.392],[2655.49,3.305],[2655.48,5.876],[2655.46,0.536]],[[2655.78,7.536],[2655.8,12.181],[2655.85,0.015],[2655.86,7.544],[2655.87,0.015]]]
["binance-futures","ETHUSDT",1738707414964,[[2662.19,6.722],[2662.18,0.008],[2662.16,0.008],[2662.13,0.008],[2662.1,0.024]],[[2662.2,8.475],[2662.22,0.008],[2662.23,0.008],[2662.25,0.008],[2662.64,1.519]]]
["binance-futures","ETHUSDT",1738707468354,[[2665.6,2.191],[2665.59,0.026],[2665.52,0.008],[2665.5,2.842],[2665.49,0.008]],[[2665.61,34.602],[2665.7,2.826],[2665.73,1.833],[2665.8,2.834],[2665.84,1.509]]]
["binance-futures","ETHUSDT",1738707497869,[[2670.02,30.685],[2670.0,0.008],[2669.99,0.008],[2669.97,0.008],[2669.96,0.008]],[[2670.03,10.373],[2670.04,0.016],[2670.09,0.016],[2670.16,0.008],[2670.23,0.016]]]
["binance-futures","ETHUSDT",1738707575018,[[2669.65,24.815],[2669.64,1.217],[2669.63,0.158],[2669.62,0.008],[2669.6,2.846]],[[2669.66,12.249],[2669.67,0.008],[2669.69,1.81],[2669.7,0.008],[2669.72,0.008]]]
["binance-futures","ETHUSDT",1738707611708,[[2664.62,1.81],[2664.61,0.008],[2664.6,0.263],[2664.59,0.008],[2664.57,0.008]],[[2664.63,59.047],[2664.66,0.008],[2664.67,0.008],[2664.69,0.008],[2665.29,3.758]]]
["binance-futures","ETHUSDT",1738707621225,[[2660.58,3.111],[2660.54,0.066],[2660.51,0.066],[2660.5,0.245],[2660.49,1.334]],[[2660.6,1.362],[2660.68,3.637],[2660.71,0.026],[2660.72,1.668],[2660.76,0.016]]]
["binance-futures","ETHUSDT",1738707686223,[[2658.74,10.844],[2658.56,0.008],[2658.53,0.008],[2658.52,0.076],[2658.5,0.076]],[[2658.75,14.699],[2658.76,0.594],[2658.79,0.008],[2658.8,2.826],[2658.81,1.95]]]
["binance-futures","ETHUSDT",1738707711212,[[2658.0,10.851],[2657.95,0.017],[2657.94,0.009],[2657.93,0.02],[2657.92,0.008]],[[2658.01,31.0],[2658.02,4.029],[2658.04,0.008],[2658.05,0.01],[2658.06,6.083]]]
["binance-futures","ETHUSDT",1738707790051,[[2661.36,2.344],[2661.34,0.158],[2661.33,0.008],[2661.32,0.01],[2661.31,0.008]],[[2661.37,75.898],[2661.38,0.008],[2661.4,0.008],[2661.41,0.023],[2661.58,0.15]]]
["binance-futures","ETHUSDT",1738707801867,[[2662.7,5.615],[2662.65,0.281],[2662.6,2.826],[2662.56,0.008],[2662.54,0.008]],[[2662.71,15.553],[2662.8,0.016],[2662.83,0.014],[2662.84,1.59],[2662.88,0.008]]]
["binance-futures","ETHUSDT",1738707842691,[[2664.67,0.775],[2664.65,0.008],[2664.64,0.084],[2664.63,0.076],[2664.62,0.008]],[[2664.68,33.397],[2664.69,1.219],[2664.7,3.12],[2664.71,0.008],[2664.72,0.008]]]
["binance-futures","ETHUSDT",1738707928632,[[2671.42,1.036],[2671.41,0.016],[2671.38,0.008]],[[2671.43,26.393],[2671.45,0.332],[2671.46,0.008],[2671.48,0.008],[2671.5,0.79]]]
["binance-futures","ETHUSDT",1738707937332,[[2670.17,3.789],[2670.16,0.258],[2670.15,0.008],[2670.13,2.391],[2670.09,0.01]],[[2670.18,82.53],[2670.19,0.036],[2670.2,0.016],[2670.22,0.008],[2670.25,0.008]]]
["binance-futures","ETHUSDT",1738708015437,[[2663.34,29.196],[2663.33,2.545],[2663.31,1.016],[2663.29,0.008],[2663.14,22.519]],[[2663.35,1.636],[2663.36,2.014],[2663.37,0.075],[2663.39,0.43],[2663.4,2.842]]]
["binance-futures","ETHUSDT",1738708042418,[[2660.7,15.75],[2660.69,0.035],[2660.67,0.008],[2660.66,1.845],[2660.64,0.016]],[[2660.71,3.696],[2660.74,0.016],[2660.76,0.166],[2660.79,0.444],[2660.8,2.826]]]
["binance-futures","ETHUSDT",1738708063527,[[2659.33,35.698],[2659.32,0.678],[2659.31,3.175],[2659.3,2.842],[2659.28,0.008]],[[2659.34,4.899],[2659.35,0.016],[2659.36,0.158],[2659.37,0.008],[2659.4,0.044]]]
["binance-futures","ETHUSDT",1738708120899,[[2661.32,22.551],[2661.31,9.858],[2661.29,0.375],[2661.28,0.016],[2661.07,0.008]],[[2661.33,10.72],[2661.35,0.016],[2661.38,0.008],[2661.4,2.858],[2661.56,0.012]]]
["binance-futures","ETHUSDT",1738708159175,[[2663.58,24.119],[2663.57,0.008],[2663.55,0.008],[2663.53,0.008],[2663.5,2.842]],[[2663.59,20.342],[2663.6,91.901],[2663.62,0.034],[2663.63,0.067],[2663.64,0.039]]]
["binance-futures","ETHUSDT",1738708203179,[[2666.71,41.572],[2666.7,0.267],[2666.69,0.008],[2666.68,0.309],[2666.67,0.008]],[[2666.72,24.38],[2666.73,0.436],[2666.74,0.008],[2666.75,0.008],[2666.87,0.17]]]
["binance-futures","ETHUSDT",1738708256969,[[2673.69,5.908],[2673.68,0.018],[2673.67,4.515],[2673.66,0.01],[2673.63,0.161]],[[2673.7,66.216],[2673.72,0.018],[2673.73,3.134],[2673.74,8.431],[2673.87,34.039]]]
["binance-futures","ETHUSDT",1738708292889,[[2669.39,45.461],[2669.34,1.214],[2669.3,2.826],[2669.2,3.226],[2669.1,5.079]],[[2669.4,18.261],[2669.44,0.087],[2669.46,7.111],[2669.47,0.332],[2669.48,0.008]]]
["binance-futures","ETHUSDT",1738708368709,[[2670.0,13.381]],[[2670.01,57.385],[2670.02,0.729],[2670.12,1.579],[2670.18,1.579],[2670.19,0.289]]]
["binance-futures","ETHUSDT",1738708389927,[[2668.84,6.826],[2668.83,0.008],[2668.82,0.008],[2668.76,0.008],[2668.74,0.008]],[[2668.85,34.115],[2668.86,0.008],[2668.87,0.008],[2668.89,0.896],[2668.9,2.834]]]
["binance-futures","ETHUSDT",1738708450940,[[2666.59,38.498],[2666.57,0.15],[2666.56,0.008],[2666.51,1.587],[2666.48,0.008]],[[2666.6,1.134],[2666.62,0.008],[2666.63,0.008],[2666.7,2.834],[2666.71,0.008]]]
["binance-futures","ETHUSDT",1738708486613,[[2662.89,61.899],[2662.88,0.008],[2662.81,0.01],[2662.8,4.522],[2662.79,0.126]],[[2662.9,3.132],[2662.92,0.008],[2662.93,0.008],[2662.96,0.008],[2662.97,0.891]]]
["binance-futures","ETHUSDT",1738708522806,[[2665.65,30.101],[2665.64,1.0],[2665.63,0.008],[2665.6,0.008],[2665.59,0.008]],[[2665.66,9.606],[2665.73,0.008],[2665.76,0.008],[2665.79,0.008],[2665.98,0.015]]]
["binance-futures","ETHUSDT",1738708572647,[[2661.0,10.013],[2660.99,0.086],[2660.98,0.009],[2660.97,1.0],[2660.95,0.189]],[[2661.01,16.96],[2661.02,4.036],[2661.03,0.195],[2661.06,0.533],[2661.23,0.01]]]
["binance-futures","ETHUSDT",1738708624372,[[2662.58,12.091],[2662.46,0.008],[2662.43,0.008],[2662.39,0.027],[2662.38,0.016]],[[2662.59,54.301],[2662.6,2.261],[2662.61,1.184],[2662.63,0.07],[2662.65,0.294]]]
["binance-futures","ETHUSDT",1738708702267,[[2659.91,17.517],[2659.89,0.016],[2659.87,0.008],[2659.85,0.008],[2659.84,0.008]],[[2659.92,7.233],[2659.94,0.062],[2659.95,0.484],[2659.96,0.349],[2659.98,0.018]]]
["binance-futures","ETHUSDT",1738708743911,[[2656.79,47.199],[2656.78,7.054],[2656.77,0.142],[2656.71,0.15],[2656.7,0.3]],[[2656.8,4.74],[2656.95,0.016],[2656.97,0.13],[2656.98,5.889],[2657.04,0.411]]]
["binance-futures","ETHUSDT",1738708783049,[[2659.51,27.896],[2659.49,0.008],[2659.46,0.158],[2659.44,0.016],[2659.41,0.008]],[[2659.52,8.914],[2659.54,0.008],[2659.57,0.15],[2659.58,0.008],[2659.59,0.026]]]
["binance-futures","ETHUSDT",1738708843480,[[2664.07,12.675],[2664.02,0.15],[2663.94,0.008],[2663.92,0.008],[2663.9,0.212]],[[2664.08,5.581],[2664.11,0.008],[2664.14,3.604],[2664.16,0.018],[2664.27,0.631]]]
["binance-futures","ETHUSDT",1738708857544,[[2664.84,22.315],[2664.71,0.379],[2664.67,0.375],[2664.57,0.036],[2664.56,0.705]],[[2664.85,13.724],[2664.9,2.003],[2664.93,1.842],[2664.94,0.613],[2664.98,0.026]]]
["binance-futures","ETHUSDT",1738708904917,[[2667.11,20.124],[2667.1,0.012],[2667.09,0.016]],[[2667.12,15.981],[2667.14,3.461],[2667.15,0.908],[2667.16,0.058],[2667.18,0.058]]]
["binance-futures","ETHUSDT",1738708977686,[[2669.15,7.266],[2669.11,0.022],[2669.1,0.024],[2669.06,1.0],[2669.05,0.008]],[[2669.16,2.525],[2669.21,0.02],[2669.31,2.074],[2669.35,10.475],[2669.36,0.008]]]
["binance-futures","ETHUSDT",1738709031192,[[2671.23,5.583],[2671.2,0.108],[2671.1,0.039],[2671.09,2.207],[2670.92,0.168]],[[2671.24,11.21],[2671.29,0.15],[2671.36,0.518],[2671.38,0.266],[2671.43,0.511]]]
["binance-futures","ETHUSDT",1738709071343,[[2670.91,42.106],[2670.89,1.0],[2670.88,1.014],[2670.87,0.23],[2670.83,0.023]],[[2670.92,5.53],[2670.97,0.332],[2670.99,0.018],[2671.11,0.019],[2671.16,0.046]]]
["binance-futures","ETHUSDT",1738709106653,[[2669.25,19.93],[2669.23,0.172],[2669.19,0.059],[2669.16,1.067],[2669.12,0.008]],[[2669.26,32.697],[2669.32,0.008],[2669.39,0.008],[2669.41,0.008],[2669.45,0.019]]]
["binance-futures","ETHUSDT",1738709146787,[[2666.99,18.845],[2666.95,0.471],[2666.91,0.01],[2666.89,1.355],[2666.86,0.416]],[[2667.0,78.564],[2667.14,0.015],[2667.17,0.374],[2667.19,0.027],[2667.22,1.855]]]
["binance-futures","ETHUSDT",1738709203499,[[2670.36,3.651],[2670.33,0.008]],[[2670.37,38.135],[2670.38,0.059],[2670.4,2.407],[2670.45,0.01],[2670.46,10.998]]]
["binance-futures","ETHUSDT",1738709229169,[[2672.69,10.782],[2672.68,0.746],[2672.67,3.742],[2672.65,1.15],[2672.53,0.257]],[[2672.7,16.954],[2672.74,1.85],[2672.78,0.013],[2672.79,0.008],[2672.82,0.368]]]
["binance-futures","ETHUSDT",1738709295804,[[2679.26,4.103],[2679.25,6.793],[2679.24,1.254],[2679.23,0.823],[2679.2,0.024]],[[2679.27,9.031],[2679.34,0.437],[2679.35,0.472],[2679.39,0.048],[2679.4,1.193]]]
["binance-futures","ETHUSDT",1738709305325,[[2679.99,40.077],[2679.98,3.586],[2679.97,3.868],[2679.91,0.009],[2679.9,0.01]],[[2680.0,17.163],[2680.01,0.023],[2680.03,0.098],[2680.15,0.008],[2680.16,0.008]]]
["binance-futures","ETHUSDT",1738709342942,[[2688.01,5.105],[2688.0,1505.902],[2687.97,0.252],[2687.96,0.008],[2687.95,0.012]],[[2688.02,12.209],[2688.12,0.012],[2688.21,1.394],[2688.22,0.019],[2688.23,1.51]]]
["binance-futures","ETHUSDT",1738709417481,[[2692.26,1.704],[2692.25,10.225],[2692.21,0.032],[2691.96,0.167],[2691.81,0.81]],[[2692.27,18.509],[2692.31,0.851],[2692.41,0.01],[2692.42,34.657],[2692.44,0.01]]]
["binance-futures","ETHUSDT",1738709457682,[[2689.28,5.568],[2689.24,0.05],[2689.18,0.38],[2689.17,0.008],[2689.15,1.015]],[[2689.29,227.234],[2689.3,0.018],[2689.34,0.198],[2689.4,0.008],[2689.44,0.108]]]
["binance-futures","ETHUSDT",1738709510213,[[2691.19,28.275],[2691.18,1.67],[2691.15,0.033],[2691.14,4.216],[2691.13,0.016]],[[2691.2,20.048],[2691.21,0.667],[2691.25,0.098],[2691.26,0.02],[2691.33,0.008]]]
["binance-futures","ETHUSDT",1738709536601,[[2692.62,11.709],[2692.57,0.01],[2692.56,3.714],[2692.55,1.857],[2692.54,1.872]],[[2692.63,50.53],[2692.76,0.008],[2692.78,0.008],[2692.79,1.304],[2693.14,0.025]]]
["binance-futures","ETHUSDT",1738709560576,[[2688.01,4.818],[2687.99,0.008],[2687.95,0.02],[2687.92,0.055],[2687.86,0.008]],[[2688.04,4.963],[2688.11,1.817],[2688.12,33.087],[2688.13,179.807],[2688.14,0.098]]]
["binance-futures","ETHUSDT",1738709636641,[[2678.26,1.769],[2678.2,1.619],[2678.13,0.024],[2678.1,0.068],[2678.09,0.15]],[[2678.27,21.838],[2678.28,2.798],[2678.29,2.244],[2678.33,0.341],[2678.34,3.741]]]
["binance-futures","ETHUSDT",1738709650468,[[2679.79,38.501],[2679.77,0.411],[2679.6,0.026],[2679.59,6.723],[2679.52,0.05]],[[2679.8,2.731],[2679.84,0.018],[2679.91,0.008],[2679.96,15.28],[2679.98,0.014]]]
["binance-futures","ETHUSDT",1738709736529,[[2680.52,44.527],[2680.47,0.15],[2680.43,0.077],[2680.42,0.23],[2680.39,0.008]],[[2680.53,10.854],[2680.55,0.204],[2680.56,0.149],[2680.58,0.289],[2680.62,0.016]]]
["binance-futures","ETHUSDT",1738709776961,[[2674.98,47.011],[2674.95,2.018],[2674.94,24.397],[2674.93,18.546],[2674.84,0.145]],[[2674.99,330.662],[2675.0,2.969],[2675.01,0.034],[2675.02,0.015],[2675.05,0.008]]]
["binance-futures","ETHUSDT",1738709783824,[[2674.98,23.461],[2674.97,13.776],[2674.85,1.835],[2674.83,0.15],[2674.73,0.987]],[[2674.99,7.869],[2675.01,0.15],[2675.05,0.016],[2675.07,0.008],[2675.09,1.063]]]
["binance-futures","ETHUSDT",1738709857775,[[2673.3,15.379],[2673.15,1.537],[2673.14,3.972],[2673.12,15.13],[2673.01,2.297]],[[2673.31,8.323],[2673.4,0.01],[2673.41,22.433],[2673.44,0.348],[2673.81,0.431]]]
["binance-futures","ETHUSDT",1738709903541,[[2673.25,25.225],[2673.24,0.215],[2673.22,0.275],[2673.19,0.008],[2673.13,0.644]],[[2673.26,55.951],[2673.28,0.15],[2673.3,0.034],[2673.32,0.016],[2673.38,1.547]]]
["binance-futures","ETHUSDT",1738709965161,[[2679.93,13.533],[2679.91,0.15],[2679.9,0.008],[2679.8,0.521],[2679.75,1.0]],[[2679.94,6.91],[2679.95,0.037],[2679.99,0.064],[2680.01,0.017],[2680.02,0.016]]]
["binance-futures","ETHUSDT",1738709982073,[[2681.5,20.887],[2681.45,0.091],[2681.4,1.016],[2681.37,0.008],[2681.19,22.576]],[[2681.51,4.873],[2681.52,0.05],[2681.56,0.008],[2681.58,0.008],[2681.6,1.648]]]
["binance-futures","ETHUSDT",1738710039125,[[2678.23,7.557],[2678.2,1.45],[2678.19,0.748],[2678.18,4.52],[2678.17,0.012]],[[2678.24,32.342],[2678.27,0.098],[2678.3,1.615],[2678.31,1.25],[2678.52,2.122]]]
["binance-futures","ETHUSDT",1738710062860,[[2679.17,25.289],[2679.12,2.052],[2679.1,1.0],[2679.04,0.102],[2679.0,2.369]],[[2679.18,6.825],[2679.2,2.143],[2679.24,0.186],[2679.26,0.008],[2679.3,1.623]]]
["binance-futures","ETHUSDT",1738710135758,[[2682.6,20.83],[2682.59,6.981],[2682.56,6.981],[2682.55,6.039],[2682.53,1.036]],[[2682.61,0.529],[2682.68,0.008],[2682.74,0.008],[2682.77,0.017],[2682.8,1.82]]]
["binance-futures","ETHUSDT",1738710192660,[[2686.99,32.844],[2686.98,0.619],[2686.9,1.615],[2686.87,0.249],[2686.86,0.016]],[[2687.0,9.514],[2687.02,0.008],[2687.04,0.008],[2687.07,0.016],[2687.09,0.416]]]
["binance-futures","ETHUSDT",1738710223304,[[2683.68,1.356],[2683.61,0.212],[2683.5,0.008],[2683.49,0.006],[2683.46,3.516]],[[2683.97,5.883],[2683.99,47.761],[2684.0,1.615],[2684.01,0.016],[2684.08,4.947]]]
["binance-futures","ETHUSDT",1738710261970,[[2680.88,20.071],[2680.86,0.075],[2680.83,1.016],[2680.8,0.008],[2680.73,4.625]],[[2680.89,8.4],[2680.9,1.615],[2680.92,0.019],[2680.93,0.016],[2680.99,2.268]]]
["binance-futures","ETHUSDT",1738710297566,[[2686.32,1.822],[2686.3,0.008],[2686.29,0.008],[2686.27,0.008],[2686.2,0.008]],[[2686.33,25.039],[2686.34,0.008],[2686.35,0.008],[2686.36,0.008],[2686.37,1.66]]]
["binance-futures","ETHUSDT",1738710351965,[[2690.32,3.805],[2690.31,0.015],[2690.3,0.317],[2690.29,0.083],[2690.28,0.15]],[[2690.33,26.536],[2690.34,0.008],[2690.36,0.008],[2690.39,1.63],[2690.4,9.04]]]
["binance-futures","ETHUSDT",1738710373308,[[2690.66,14.556],[2690.64,0.008],[2690.61,0.023],[2690.6,1.892],[2690.59,0.008]],[[2690.67,23.359],[2690.68,0.008],[2690.69,0.852],[2690.7,1.623],[2690.71,0.008]]]
["binance-futures","ETHUSDT",1738710445159,[[2690.03,5.12],[2690.02,0.008],[2690.01,0.222],[2690.0,5.091]],[[2690.04,49.801],[2690.05,0.008],[2690.06,0.159],[2690.09,1.312],[2690.1,0.016]]]
["binance-futures","ETHUSDT",1738710481594,[[2687.99,17.361],[2687.97,0.008],[2687.96,0.008],[2687.93,0.008],[2687.87,0.86]],[[2688.0,15.122],[2688.03,0.008],[2688.04,0.008],[2688.06,0.016],[2688.13,0.036]]]
["binance-futures","ETHUSDT",1738710536006,[[2690.4,0.083],[2690.37,0.008],[2690.31,0.152],[2690.3,1.694],[2690.29,0.41]],[[2690.41,15.09],[2690.42,1.382],[2690.46,0.257],[2690.47,11.103],[2690.49,0.476]]]
["binance-futures","ETHUSDT",1738710574983,[],[[2693.31,6.71],[2693.32,10.121],[2693.33,15.121],[2693.34,27.953],[2693.35,3.311]]]
["binance-futures","ETHUSDT",1738710611075,[[2699.09,16.771],[2699.08,1.86],[2699.06,0.016],[2699.04,2.767]],[[2699.1,6.011],[2699.11,0.008],[2699.13,0.008],[2699.15,0.106],[2699.18,0.008]]]
["binance-futures","ETHUSDT",1738710662465,[[2713.38,0.029],[2713.37,2.965],[2713.34,1.866],[2713.25,0.535],[2713.2,3.366]],[[2713.78,53.676],[2713.79,0.284],[2713.82,2.491],[2713.84,1.327],[2713.85,0.247]]]
["binance-futures","ETHUSDT",1738710695144,[],[[2720.04,2.45],[2720.05,2.45],[2720.06,2.47],[2720.08,4.94],[2720.11,4.9]]]
["binance-futures","ETHUSDT",1738710719323,[[2717.34,5.911],[2717.33,0.031],[2717.31,0.758],[2717.3,1.631],[2717.2,5.48]],[[2717.35,37.624],[2717.37,0.008],[2717.38,0.022],[2717.4,1.669],[2717.41,0.008]]]
["binance-futures","ETHUSDT",1738710781091,[[2726.4,12.354],[2726.38,0.008],[2726.37,1.238],[2726.31,0.015],[2726.3,1.623]],[[2726.41,9.866],[2726.44,0.01],[2726.45,14.663],[2726.46,0.098],[2726.48,0.246]]]
["binance-futures","ETHUSDT",1738710832898,[[2728.6,16.429],[2728.57,0.016],[2728.55,0.008],[2728.47,1.023],[2728.46,4.514]],[[2728.61,63.279],[2728.62,0.008],[2728.64,0.016],[2728.67,0.008],[2728.7,1.795]]]
["binance-futures","ETHUSDT",1738710869750,[[2723.55,19.621],[2723.54,1.34],[2723.52,0.02],[2723.51,0.01],[2723.5,3.735]],[[2723.56,7.998],[2723.58,0.016],[2723.6,0.023],[2723.63,0.016],[2723.64,0.05]]]
["binance-futures","ETHUSDT",1738710907344,[[2715.66,17.254],[2715.65,5.321],[2715.63,0.2],[2715.6,0.008],[2715.57,0.01]],[[2715.67,0.17],[2715.7,1.219],[2715.78,0.358],[2715.81,0.01],[2715.83,0.016]]]
["binance-futures","ETHUSDT",1738710957333,[[2713.92,12.796],[2713.9,1.219],[2713.78,1.639],[2713.71,0.607],[2713.69,0.411]],[[2713.93,0.542],[2713.94,0.016],[2713.95,0.079],[2713.96,0.016],[2713.98,0.098]]]
["binance-futures","ETHUSDT",1738710990216,[[2705.67,19.152],[2705.63,1.262],[2705.62,2.5],[2705.6,1.211],[2705.56,2.5]],[[2705.68,5.058],[2705.7,0.024],[2705.76,0.024],[2705.78,0.016],[2705.8,1.211]]]
["binance-futures","ETHUSDT",1738711015515,[[2709.76,9.861],[2709.75,0.016],[2709.72,0.008],[2709.71,0.434],[2709.69,0.016]],[[2709.77,10.365],[2709.8,0.098],[2710.06,1.604],[2710.1,1.219],[2710.11,24.075]]]
["binance-futures","ETHUSDT",1738711077503,[[2711.3,15.263],[2711.29,0.008],[2711.28,1.475],[2711.24,0.008],[2711.21,0.4]],[[2711.31,1.126],[2711.34,0.016],[2711.36,0.008],[2711.37,0.692],[2711.4,0.166]]]
["binance-futures","ETHUSDT",1738711088448,[[2716.95,6.264],[2716.93,0.008],[2716.92,0.008],[2716.9,0.008],[2716.87,0.008]],[[2716.96,4.745],[2716.97,0.023],[2716.98,0.008],[2717.0,0.304],[2717.01,0.041]]]
["binance-futures","ETHUSDT",1738711144316,[[2712.6,0.942],[2712.59,18.489],[2712.58,0.571],[2712.57,3.311],[2712.56,15.209]],[[2712.68,0.01],[2712.72,0.032],[2712.77,0.016],[2712.78,0.008],[2712.79,2.231]]]
["binance-futures","ETHUSDT",1738711198552,[[2704.89,5.703],[2704.87,0.008],[2704.8,0.016],[2704.58,0.018],[2704.41,1.354]],[[2704.9,22.786],[2704.93,3.88],[2704.94,0.427],[2704.95,0.008],[2704.97,6.227]]]
["binance-futures","ETHUSDT",1738711240831,[[2705.89,46.66],[2705.88,0.008],[2705.87,0.008],[2705.85,0.008],[2705.78,0.61]],[[2705.9,4.601],[2705.97,0.008],[2705.99,0.01],[2706.0,100.601],[2706.05,0.03]]]
["binance-futures","ETHUSDT",1738711289817,[[2704.2,7.691],[2704.17,0.016],[2704.16,1.476],[2704.12,0.015],[2704.03,0.053]],[[2704.21,57.645],[2704.23,0.089],[2704.27,0.02],[2704.36,0.247],[2704.38,0.008]]]
["binance-futures","ETHUSDT",1738711318508,[[2704.56,12.207],[2704.53,0.05],[2704.52,0.016],[2704.51,1.433],[2704.25,0.008]],[[2704.57,77.173],[2704.59,0.016],[2704.6,3.44],[2704.62,0.036],[2704.63,0.134]]]
["binance-futures","ETHUSDT",1738711360503,[[2707.05,18.102],[2707.04,0.016],[2707.01,0.018],[2707.0,3.151],[2706.99,0.008]],[[2707.06,11.409],[2707.08,0.79],[2707.1,1.211],[2707.14,0.016],[2707.15,0.008]]]
["binance-futures","ETHUSDT",1738711394014,[[2707.32,54.015],[2707.31,4.228],[2707.3,1.211],[2707.28,0.008],[2707.26,0.018]],[[2707.33,1.336],[2707.38,0.008],[2707.41,0.008],[2707.43,0.063],[2707.46,0.016]]]
["binance-futures","ETHUSDT",1738711453240,[[2711.8,6.76],[2711.72,0.008],[2711.71,0.527],[2711.67,0.008],[2711.56,0.376]],[[2711.81,9.134],[2711.82,3.647],[2711.83,0.1],[2711.84,1.477],[2711.85,0.008]]]
["binance-futures","ETHUSDT",1738711488244,[[2710.02,0.008],[2710.01,0.677],[2709.97,0.066]],[[2710.03,10.853],[2710.06,5.561],[2710.08,2.45],[2710.1,3.311],[2710.11,32.784]]]
["binance-futures","ETHUSDT",1738711552126,[[2702.71,38.489],[2702.7,0.016],[2702.69,1.657],[2702.68,0.018],[2702.67,8.618]],[[2702.72,2.854],[2702.73,0.08],[2702.83,0.041],[2702.84,0.018],[2702.87,22.798]]]
["binance-futures","ETHUSDT",1738711578044,[[2705.37,25.285],[2705.36,0.727],[2705.35,2.5],[2705.33,0.016],[2705.32,0.01]],[[2705.38,2.035],[2705.41,0.008],[2705.5,0.211],[2705.51,0.568],[2705.55,0.073]]]
["binance-futures","ETHUSDT",1738711628620,[[2703.47,59.061],[2703.46,0.008],[2703.44,0.016],[2703.41,1.202],[2703.4,1.219]],[[2703.48,1.915],[2703.51,0.016],[2703.54,0.024],[2703.56,0.008],[2703.57,0.15]]]
["binance-futures","ETHUSDT",1738711671477,[[2705.39,60.824],[2705.34,5.569],[2705.33,26.023],[2705.31,0.151],[2705.3,1.211]],[[2705.4,0.008],[2705.43,0.016],[2705.5,5.008],[2705.51,0.101],[2705.53,0.37]]]
["binance-futures","ETHUSDT",1738711707634,[[2706.0,9.95],[2705.92,0.05],[2705.9,0.168],[2705.85,0.016],[2705.82,0.008]],[[2706.01,46.167],[2706.02,5.345],[2706.03,0.016],[2706.04,0.101],[2706.05,2.508]]]
["binance-futures","ETHUSDT",1738711747738,[[2704.73,10.278],[2704.71,0.898],[2704.7,1.395],[2704.68,0.064],[2704.66,0.016]],[[2704.74,7.776],[2704.75,0.008],[2704.76,0.008],[2704.78,0.008],[2704.79,0.679]]]
["binance-futures","ETHUSDT",1738711805800,[[2707.31,33.477],[2707.28,2.508],[2707.26,0.008]],[[2707.32,1.746],[2707.33,0.016],[2707.36,0.035],[2707.39,0.015],[2707.4,1.228]]]
["binance-futures","ETHUSDT",1738711871557,[[2707.05,28.975],[2707.04,0.008],[2707.01,0.008],[2706.99,0.404],[2706.98,0.008]],[[2707.06,6.114],[2707.07,0.01],[2707.11,0.467],[2707.12,0.22],[2707.15,0.426]]]
["binance-futures","ETHUSDT",1738711896077,[[2703.6,20.42],[2703.57,0.016],[2703.55,0.055],[2703.53,0.065],[2703.52,1.494]],[[2703.61,10.832],[2703.62,0.016],[2703.63,0.094],[2703.64,5.851],[2703.65,0.008]]]
["binance-futures","ETHUSDT",1738711947646,[[2707.19,47.469],[2707.18,0.008],[2707.17,0.008],[2707.16,0.779],[2707.15,0.016]],[[2707.2,0.018],[2707.22,0.016],[2707.25,0.401],[2707.27,0.008],[2707.28,0.185]]]
["binance-futures","ETHUSDT",1738711988840,[[2708.1,9.206],[2708.07,0.016],[2708.04,0.008],[2708.01,0.409],[2708.0,1.211]],[[2708.11,6.681],[2708.14,0.016],[2708.16,0.008],[2708.17,0.016],[2708.19,1.253]]]
["binance-futures","ETHUSDT",1738712023716,[[2714.16,9.476],[2714.14,0.031],[2714.13,0.008],[2714.08,0.016],[2714.07,0.008]],[[2714.17,0.133],[2714.18,0.133],[2714.2,0.133],[2714.21,1.954],[2714.22,9.754]]]
["binance-futures","ETHUSDT",1738712063068,[[2712.09,11.509],[2712.08,1.493],[2712.05,0.008],[2712.03,0.015],[2712.02,0.008]],[[2712.1,3.943],[2712.16,1.079],[2712.2,1.388],[2712.21,1.662],[2712.23,0.008]]]
["binance-futures","ETHUSDT",1738712116862,[[2717.64,5.952],[2717.63,0.016],[2717.6,1.227],[2717.59,0.5],[2717.58,0.016]],[[2717.65,15.564],[2717.66,0.032],[2717.67,0.116],[2717.68,0.051],[2717.69,0.958]]]
["binance-futures","ETHUSDT",1738712140725,[[2719.34,1.607],[2719.29,0.008],[2719.28,0.396],[2719.25,0.008]],[[2719.35,26.827],[2719.38,0.008],[2719.4,18.246],[2719.41,1.078],[2719.43,0.283]]]
["binance-futures","ETHUSDT",1738712208640,[[2718.69,0.035],[2718.67,0.028],[2718.6,0.028],[2718.58,0.184],[2718.52,0.125]],[[2718.78,2.85],[2718.79,2.85],[2718.8,2.85],[2718.81,8.085],[2718.83,2.85]]]
["binance-futures","ETHUSDT",1738712243332,[[2720.94,27.647],[2720.93,4.081],[2720.91,0.008],[2720.9,3.642],[2720.89,2.512]],[[2720.95,10.334],[2720.98,0.008],[2721.0,0.923],[2721.01,0.008],[2721.16,0.031]]]
["binance-futures","ETHUSDT",1738712301140,[[2718.47,13.666],[2718.46,1.512],[2718.45,4.652],[2718.44,0.577],[2718.43,10.777]],[[2718.52,0.01],[2718.62,0.026],[2718.68,0.008],[2718.71,0.041],[2718.72,7.065]]]
["binance-futures","ETHUSDT",1738712339120,[[2719.24,12.357],[2719.21,0.02],[2719.2,1.235],[2719.17,0.008],[2719.16,0.015]],[[2719.25,23.17],[2719.27,0.016],[2719.28,0.092],[2719.35,0.008],[2719.63,0.31]]]
["binance-futures","ETHUSDT",1738712380414,[[2719.7,15.147],[2719.69,0.016],[2719.66,0.008],[2719.64,1.536],[2719.63,4.927]],[[2719.71,5.332],[2719.73,0.166],[2719.76,0.008],[2719.79,0.008],[2719.84,0.016]]]
["binance-futures","ETHUSDT",1738712435716,[[2720.34,1.263],[2720.31,0.016],[2720.28,0.008]],[[2720.35,45.393],[2720.37,0.15],[2720.38,0.008],[2720.39,0.097],[2720.4,8.048]]]
["binance-futures","ETHUSDT",1738712462016,[[2721.39,8.215],[2721.37,0.016],[2721.34,0.008],[2721.33,0.008],[2721.31,0.431]],[[2721.4,19.658],[2721.41,0.024],[2721.42,4.338],[2721.44,8.316],[2721.73,14.982]]]
["binance-futures","ETHUSDT",1738712507234,[[2717.81,13.071],[2717.8,1.211],[2717.73,0.023],[2717.72,0.008],[2717.71,0.425]],[[2717.82,21.705],[2717.83,0.008],[2717.84,0.008],[2717.86,0.008],[2717.88,0.008]]]
["binance-futures","ETHUSDT",1738712566921,[[2718.38,16.362],[2718.36,0.008],[2718.33,0.008],[2718.32,1.472],[2718.31,0.016]],[[2718.39,3.202],[2718.4,0.16],[2718.41,0.008],[2718.43,0.008],[2718.44,0.15]]]
["binance-futures","ETHUSDT",1738712626706,[[2722.79,39.376],[2722.78,0.008],[2722.77,0.257],[2722.76,3.499],[2722.75,0.008]],[[2722.8,6.873],[2722.81,0.022],[2722.85,0.038],[2722.87,0.016],[2722.93,0.121]]]
["binance-futures","ETHUSDT",1738712640230,[[2722.25,20.157],[2722.24,0.014],[2722.23,0.016],[2722.21,0.452],[2722.2,1.227]],[[2722.26,11.252],[2722.3,1.227],[2722.33,0.321],[2722.4,1.211],[2722.54,0.036]]]
["binance-futures","ETHUSDT",1738712707750,[[2721.17,46.19],[2721.15,1.286],[2721.12,0.008],[2721.11,0.018],[2721.04,4.164]],[[2721.18,10.214],[2721.19,0.008],[2721.2,1.219],[2721.22,0.016],[2721.24,0.008]]]
["binance-futures","ETHUSDT",1738712737222,[[2722.78,2.95],[2722.74,0.073],[2722.72,0.024],[2722.71,0.05],[2722.57,3.864]],[[2722.79,23.434],[2722.8,0.008],[2722.82,0.016],[2722.85,0.008],[2722.87,0.008]]]
["binance-futures","ETHUSDT",1738712794254,[[2723.49,0.106],[2723.48,0.016],[2723.41,0.008],[2723.4,0.016],[2723.29,0.034]],[[2723.5,23.965],[2723.51,3.148],[2723.52,0.016],[2723.55,0.008],[2723.56,0.918]]]
["binance-futures","ETHUSDT",1738712825343,[[2721.14,13.51],[2721.12,0.008],[2721.11,0.469],[2721.1,1.219],[2721.09,0.008]],[[2721.15,10.553],[2721.17,0.008],[2721.19,0.411],[2721.2,0.008],[2721.22,0.008]]]
["binance-futures","ETHUSDT",1738712866351,[[2716.38,9.621],[2716.36,0.016],[2716.34,0.05],[2716.33,0.016],[2716.32,0.008]],[[2716.39,16.803],[2716.44,1.157],[2716.45,0.008],[2716.49,2.5],[2716.5,1.219]]]
["binance-futures","ETHUSDT",1738712945449,[[2726.85,7.159],[2726.84,0.016],[2726.81,0.008],[2726.8,1.211],[2726.79,0.008]],[[2726.86,15.274],[2726.87,0.344],[2726.88,0.016],[2726.89,0.02],[2726.91,0.008]]]
["binance-futures","ETHUSDT",1738712958348,[[2726.29,8.03],[2726.27,0.074],[2726.26,0.02],[2726.24,0.008],[2726.22,0.027]],[[2726.3,14.173],[2726.31,0.008],[2726.32,0.16],[2726.33,57.061],[2726.34,0.016]]]
["binance-futures","ETHUSDT",1738713023179,[[2726.25,6.68],[2726.24,0.016],[2726.23,0.15],[2726.22,0.016],[2726.21,0.041]],[[2726.26,16.139],[2726.28,0.008],[2726.29,0.106],[2726.31,0.016],[2726.4,1.599]]]
["binance-futures","ETHUSDT",1738713051116,[[2727.29,26.685],[2727.28,2.485],[2727.27,2.5],[2727.26,0.07],[2727.23,0.008]],[[2727.3,5.198],[2727.32,1.1],[2727.33,0.098],[2727.36,0.017],[2727.45,0.081]]]
["binance-futures","ETHUSDT",1738713089098,[[2729.54,6.071],[2729.52,0.016],[2729.49,0.008],[2729.44,0.008],[2729.4,1.953]],[[2729.55,14.936],[2729.56,0.016],[2729.59,0.4],[2729.6,1.211],[2729.61,0.008]]]
["binance-futures","ETHUSDT",1738713141580,[[2735.65,1.046],[2735.63,0.016],[2735.6,2.948],[2735.59,0.023],[2735.58,0.008]],[[2735.66,50.702],[2735.67,1.962],[2735.68,0.482],[2735.69,0.098],[2735.7,0.016]]]
["binance-futures","ETHUSDT",1738713180087,[[2736.43,27.476],[2736.42,0.385],[2736.41,2.24],[2736.4,2.686],[2736.39,0.008]],[[2736.44,4.758],[2736.47,0.088],[2736.49,0.053],[2736.5,0.082],[2736.54,0.01]]]
["binance-futures","ETHUSDT",1738713216624,[[2743.06,5.814],[2743.04,0.008],[2743.02,17.66],[2743.0,1.211]],[[2743.07,23.51],[2743.16,4.579],[2743.17,0.092],[2743.18,2.924],[2743.2,0.008]]]
["binance-futures","ETHUSDT",1738713268977,[[2739.09,19.438],[2739.02,0.658],[2739.0,1.219]],[[2739.1,5.056],[2739.26,0.008],[2739.29,0.015],[2739.32,0.037],[2739.33,4.957]]]
["binance-futures","ETHUSDT",1738713303036,[[2744.56,24.451],[2744.55,0.652],[2744.52,0.008],[2744.51,0.046],[2744.5,1.219]],[[2744.57,13.057],[2744.68,0.809],[2744.7,1.227],[2744.89,0.598],[2744.92,0.008]]]
["binance-futures","ETHUSDT",1738713371525,[[2738.19,17.184],[2738.18,1.026],[2738.17,0.028],[2738.16,1.463],[2738.15,0.418]],[[2738.2,5.583],[2738.21,0.866],[2738.22,0.288],[2738.38,0.015],[2738.39,0.108]]]
["binance-futures","ETHUSDT",1738713394838,[[2733.49,14.597],[2733.41,0.02],[2733.4,0.02],[2733.3,0.008],[2733.09,7.83]],[[2733.5,9.023],[2733.52,1.45],[2733.55,0.011],[2733.63,0.185],[2733.88,0.18]]]
["binance-futures","ETHUSDT",1738713450395,[[2732.9,14.084],[2732.89,0.017],[2732.87,0.008],[2732.86,0.008],[2732.84,0.008]],[[2732.91,16.511],[2732.92,0.008],[2732.94,0.008],[2732.96,0.008],[2732.99,0.415]]]
["binance-futures","ETHUSDT",1738713491141,[[2734.94,11.221],[2734.92,0.016],[2734.9,0.008],[2734.89,0.008],[2734.59,0.016]],[[2734.95,38.361],[2734.96,1.79],[2734.97,0.008],[2735.01,0.023],[2735.02,0.238]]]
["binance-futures","ETHUSDT",1738713532226,[[2733.29,17.06],[2733.28,0.008],[2733.27,0.008],[2733.25,0.008],[2733.23,0.008]],[[2733.3,9.154],[2733.33,0.008],[2733.35,0.307],[2733.36,0.016],[2733.38,0.015]]]
["binance-futures","ETHUSDT",1738713569381,[[2730.88,2.129],[2730.87,0.016],[2730.84,0.008],[2730.7,1.227],[2730.56,3.701]],[[2730.89,75.764],[2730.91,2.231],[2730.97,0.008],[2730.99,2.525],[2731.0,8.663]]]
["binance-futures","ETHUSDT",1738713569434,[[2730.88,2.294],[2730.87,0.016],[2730.84,0.008],[2730.7,1.227],[2730.66,0.519]],[[2730.89,77.961],[2730.91,2.231],[2730.97,0.008],[2730.99,2.525],[2731.0,8.663]]]
["binance-futures","ETHUSDT",1738713569485,[],[[2730.5,1.993],[2730.51,0.008],[2730.53,0.008],[2730.54,0.01],[2730.56,0.008]]]
["binance-futures","ETHUSDT",1738713569537,[[2730.59,20.098],[2730.58,0.01],[2730.56,1.475],[2730.55,3.3],[2730.54,0.018]],[[2730.6,1.335],[2730.66,0.008],[2730.7,1.219],[2730.72,0.008],[2730.75,0.008]]]
["binance-futures","ETHUSDT",1738713569586,[[2730.59,35.846],[2730.57,0.79],[2730.56,0.01],[2730.55,3.1],[2730.54,0.008]],[[2730.6,0.199],[2730.66,0.008],[2730.7,0.008],[2730.72,0.008],[2730.75,0.008]]]
["binance-futures","ETHUSDT",1738713569639,[[2730.59,35.346],[2730.57,0.79],[2730.56,0.01],[2730.55,3.1],[2730.54,0.008]],[[2730.6,0.199],[2730.62,0.008],[2730.66,0.008],[2730.7,0.008],[2730.72,0.008]]]
["binance-futures","ETHUSDT",1738713569686,[[2730.59,35.346],[2730.57,1.312],[2730.56,0.01],[2730.55,3.511],[2730.54,0.008]],[[2730.6,0.191],[2730.62,0.008],[2730.66,0.008],[2730.7,0.008],[2730.72,0.008]]]
["binance-futures","ETHUSDT",1738713569744,[[2730.59,35.346],[2730.57,0.79],[2730.56,0.01],[2730.55,3.511],[2730.54,0.008]],[[2730.6,0.217],[2730.62,0.008],[2730.66,0.008],[2730.7,0.008],[2730.72,0.008]]]
["binance-futures","ETHUSDT",1738713569795,[[2730.86,7.206],[2730.84,0.008],[2730.81,0.008],[2730.8,0.136],[2730.79,3.793]],[[2730.87,11.163],[2730.89,39.458],[2730.92,14.247],[2730.99,2.525],[2731.02,0.697]]]
["binance-futures","ETHUSDT",1738713569846,[[2730.86,7.206],[2730.84,0.008],[2730.81,0.008],[2730.8,0.126],[2730.79,0.693]],[[2730.87,9.973],[2730.89,38.256],[2730.92,14.247],[2730.99,2.525],[2731.02,0.697]]]
["binance-futures","ETHUSDT",1738713569891,[[2730.86,7.217],[2730.85,0.008],[2730.84,0.008],[2730.81,0.008],[2730.8,0.126]],[[2730.87,10.115],[2730.89,38.125],[2730.92,14.247],[2730.98,0.01],[2730.99,3.894]]]
["binance-futures","ETHUSDT",1738713569949,[[2730.86,7.347],[2730.85,0.008],[2730.84,0.008],[2730.81,0.008],[2730.8,0.126]],[[2730.87,10.159],[2730.89,38.091],[2730.92,14.247],[2730.98,0.01],[2730.99,3.894]]]
["binance-futures","ETHUSDT",1738713570003,[[2730.86,7.679],[2730.85,0.008],[2730.84,0.008],[2730.81,0.008]],[[2730.87,10.159],[2730.89,38.091],[2730.92,14.247],[2730.98,0.01],[2730.99,3.894]]]
["binance-futures","ETHUSDT",1738713570054,[[2730.86,0.843],[2730.85,0.008],[2730.84,0.008],[2730.81,0.008],[2730.7,1.219]],[[2730.87,10.309],[2730.89,38.091],[2730.92,14.247],[2730.98,0.01],[2730.99,3.894]]]
["binance-futures","ETHUSDT",1738713570107,[[2730.86,0.843],[2730.85,0.008],[2730.84,0.008],[2730.81,0.008],[2730.7,1.219]],[[2730.87,10.317],[2730.89,38.091],[2730.92,14.247],[2730.98,0.01],[2730.99,3.894]]]
["binance-futures","ETHUSDT",1738713570155,[[2730.86,0.843],[2730.85,0.008],[2730.84,0.008],[2730.81,0.008],[2730.8,0.008]],[[2730.87,10.317],[2730.89,38.091],[2730.92,14.247],[2730.98,0.01],[2730.99,3.894]]]
["binance-futures","ETHUSDT",1738713570209,[[2730.86,0.296],[2730.85,0.008],[2730.84,0.008],[2730.81,0.008],[2730.8,0.008]],[[2730.87,10.384],[2730.88,8.126],[2730.89,38.091],[2730.92,14.247],[2730.99,2.525]]]
["binance-futures","ETHUSDT",1738713570264,[[2730.86,0.304],[2730.85,0.008],[2730.84,0.008],[2730.81,0.008],[2730.8,0.008]],[[2730.87,14.446],[2730.88,8.126],[2730.89,38.091],[2730.92,14.247],[2730.99,2.525]]]
["binance-futures","ETHUSDT",1738713570310,[[2730.86,0.304],[2730.85,0.008],[2730.84,0.008],[2730.81,0.008],[2730.8,0.008]],[[2730.87,14.45],[2730.88,8.126],[2730.89,38.091],[2730.92,14.247],[2730.99,2.525]]]
["binance-futures","ETHUSDT",1738713570369,[[2730.86,0.304],[2730.85,0.008],[2730.84,0.008],[2730.81,0.008],[2730.8,0.008]],[[2730.87,16.094],[2730.88,8.126],[2730.89,38.091],[2730.92,14.247],[2730.99,2.525]]]
["binance-futures","ETHUSDT",1738713570418,[[2730.86,0.304],[2730.85,0.008],[2730.84,0.008],[2730.81,0.008],[2730.8,0.008]],[[2730.87,16.28],[2730.88,8.126],[2730.89,38.091],[2730.92,14.247],[2730.99,2.525]]]
["binance-futures","ETHUSDT",1738713570468,[[2730.86,0.5],[2730.85,0.008],[2730.84,0.008],[2730.81,0.008],[2730.8,0.008]],[[2730.87,16.276],[2730.88,8.126],[2730.89,38.091],[2730.92,14.247],[2730.99,2.525]]]
["binance-futures","ETHUSDT",1738713570521,[[2730.86,0.5],[2730.85,0.008],[2730.84,0.008],[2730.81,0.008]],[[2730.87,16.277],[2730.88,8.126],[2730.89,38.091],[2730.92,14.247],[2730.99,2.525]]]
["binance-futures","ETHUSDT",1738713570576,[[2730.86,12.776],[2730.85,0.008],[2730.84,0.008],[2730.81,0.008],[2730.8,1.211]],[[2730.87,12.617],[2730.88,8.126],[2730.89,38.091],[2730.92,14.247],[2730.99,2.525]]]
["binance-futures","ETHUSDT",1738713570620,[[2730.86,12.776],[2730.85,0.008],[2730.84,0.008],[2730.81,0.482],[2730.8,1.211]],[[2730.87,8.243],[2730.88,0.265],[2730.89,38.091],[2730.92,14.247],[2730.99,2.525]]]
["binance-futures","ETHUSDT",1738713570678,[[2730.86,7.841],[2730.85,0.008],[2730.84,0.008],[2730.81,0.008],[2730.8,1.211]],[[2730.87,11.106],[2730.88,8.124],[2730.89,38.091],[2730.92,14.247],[2730.99,2.525]]]
["binance-futures","ETHUSDT",1738713570725,[[2730.86,7.841],[2730.85,0.008],[2730.84,0.008],[2730.81,0.708],[2730.8,1.211]],[[2730.87,10.432],[2730.88,0.265],[2730.89,38.091],[2730.92,14.247],[2730.99,2.525]]]
["binance-futures","ETHUSDT",1738713570779,[[2730.86,7.841],[2730.85,0.008],[2730.84,0.008],[2730.81,0.708],[2730.8,1.211]],[[2730.87,10.44],[2730.88,0.265],[2730.89,38.091],[2730.92,14.247],[2730.99,2.525]]]
["binance-futures","ETHUSDT",1738713570835,[[2730.86,3.956],[2730.85,0.008],[2730.84,0.008],[2730.81,0.708],[2730.8,1.211]],[[2730.87,10.44],[2730.88,8.124],[2730.89,38.091],[2730.92,14.247],[2730.99,2.525]]]
["binance-futures","ETHUSDT",1738713570887,[[2730.86,0.376],[2730.85,0.008],[2730.84,0.008],[2730.81,0.482]],[[2730.87,10.665],[2730.88,8.124],[2730.89,38.091],[2730.92,14.247],[2730.99,2.534]]]
["binance-futures","ETHUSDT",1738713570919,[[2730.86,0.335],[2730.85,0.008],[2730.84,0.008],[2730.81,0.008],[2730.15,0.009]],[[2730.87,10.665],[2730.88,8.124],[2730.89,38.091],[2730.92,14.247],[2730.99,2.534]]]
["binance-futures","ETHUSDT",1738713570990,[[2730.86,0.335],[2730.85,0.008],[2730.84,0.008],[2730.81,0.008],[2730.36,8.739]],[[2730.87,10.665],[2730.88,8.124],[2730.89,38.091],[2730.92,14.247],[2730.99,2.534]]]
["binance-futures","ETHUSDT",1738713571096,[[2730.86,4.265],[2730.85,0.008],[2730.84,0.008],[2730.81,0.008],[2730.37,0.216]],[[2730.87,10.172],[2730.88,8.124],[2730.89,38.091],[2730.92,14.247],[2730.99,2.534]]]
["binance-futures","ETHUSDT",1738713571136,[[2730.86,4.173],[2730.85,0.008],[2730.84,0.008],[2730.81,0.008],[2730.8,1.211]],[[2730.87,9.947],[2730.88,8.124],[2730.89,38.091],[2730.92,14.247],[2730.99,2.534]]]
["binance-futures","ETHUSDT",1738713571201,[[2730.86,4.173],[2730.85,0.008],[2730.84,0.008],[2730.81,0.008],[2730.8,1.211]],[[2730.87,9.939],[2730.88,8.124],[2730.89,38.091],[2730.92,14.247],[2730.99,2.534]]]
["binance-futures","ETHUSDT",1738713571254,[[2730.88,22.411],[2730.87,1.122],[2730.86,3.204],[2730.85,0.008],[2730.84,0.008]],[[2730.89,4.428],[2730.91,0.025],[2730.92,14.247],[2730.99,0.052],[2731.0,7.452]]]
["binance-futures","ETHUSDT",1738713571305,[[2730.88,45.291],[2730.87,1.122],[2730.86,3.204],[2730.85,0.008],[2730.84,0.008]],[[2730.89,4.164],[2730.91,0.025],[2730.92,14.247],[2730.99,0.052],[2731.0,7.452]]]
["binance-futures","ETHUSDT",1738713571349,[[2730.88,45.56],[2730.87,1.122],[2730.86,3.204],[2730.85,0.008],[2730.84,0.008]],[[2730.89,4.175],[2730.91,0.025],[2730.92,14.247],[2730.99,0.052],[2731.0,7.452]]]
["binance-futures","ETHUSDT",1738713571407,[[2730.88,47.757],[2730.87,1.122],[2730.86,3.204],[2730.85,0.008],[2730.84,0.008]],[[2730.89,4.195],[2730.91,0.025],[2730.92,14.247],[2730.99,0.052],[2731.0,7.452]]]
["binance-futures","ETHUSDT",1738713571460,[[2730.88,42.728],[2730.87,1.122],[2730.86,3.0],[2730.85,0.008],[2730.84,0.008]],[[2730.89,4.472],[2730.91,0.025],[2730.92,14.247],[2730.99,0.052],[2731.0,7.452]]]
["binance-futures","ETHUSDT",1738713571511,[[2730.88,38.932],[2730.87,1.112],[2730.86,0.483],[2730.85,0.008],[2730.84,0.008]],[[2730.89,5.139],[2730.91,0.025],[2730.92,14.247],[2730.99,0.052],[2731.0,7.452]]]
["binance-futures","ETHUSDT",1738713571566,[[2730.88,16.035],[2730.87,0.785],[2730.86,0.483],[2730.85,0.008],[2730.84,0.008]],[[2730.89,5.139],[2730.91,0.025],[2730.92,14.247],[2730.99,0.052],[2731.0,7.452]]]
["binance-futures","ETHUSDT",1738713571611,[[2730.88,15.055],[2730.87,0.785],[2730.86,0.483],[2730.85,0.008],[2730.84,0.008]],[[2730.89,5.139],[2730.91,0.025],[2730.92,14.247],[2730.99,1.858],[2731.0,7.452]]]
["binance-futures","ETHUSDT",1738713571665,[[2730.88,11.39],[2730.87,0.785],[2730.86,0.465],[2730.85,0.008],[2730.84,0.008]],[[2730.89,5.128],[2730.9,1.219],[2730.91,0.025],[2730.92,14.247],[2730.99,1.858]]]
["binance-futures","ETHUSDT",1738713571722,[[2730.88,11.39],[2730.87,0.785],[2730.86,0.465],[2730.85,0.008],[2730.84,0.008]],[[2730.89,5.493],[2730.9,1.219],[2730.91,0.025],[2730.92,14.247],[2730.99,1.858]]]
["binance-futures","ETHUSDT",1738713571827,[[2730.88,10.426],[2730.87,0.785],[2730.86,0.465],[2730.85,0.008],[2730.84,0.008]],[[2730.89,5.567],[2730.9,1.219],[2730.91,2.164],[2730.92,14.247],[2730.99,1.858]]]
["binance-futures","ETHUSDT",1738713571923,[[2730.88,10.426],[2730.87,0.785],[2730.86,0.465],[2730.85,0.008],[2730.84,0.008]],[[2730.89,5.567],[2730.9,1.219],[2730.91,0.025],[2730.92,14.263],[2730.99,1.858]]]
["binance-futures","ETHUSDT",1738713571990,[[2730.88,8.999],[2730.87,0.785],[2730.86,0.465],[2730.85,0.008],[2730.84,0.008]],[[2730.89,6.404],[2730.9,1.219],[2730.91,2.167],[2730.92,14.263],[2730.99,1.858]]]
["binance-futures","ETHUSDT",1738713572038,[[2730.88,7.877],[2730.87,0.785],[2730.86,0.465],[2730.85,0.008],[2730.84,0.008]],[[2730.89,5.575],[2730.9,1.219],[2730.91,2.167],[2730.92,14.263],[2730.99,1.858]]]
["binance-futures","ETHUSDT",1738713572095,[[2730.88,10.074],[2730.87,0.008],[2730.86,0.465],[2730.85,0.008],[2730.84,0.008]],[[2730.89,6.55],[2730.9,1.219],[2730.91,2.167],[2730.92,14.263],[2730.99,1.858]]]
["binance-futures","ETHUSDT",1738713572146,[[2730.88,7.877],[2730.87,0.008],[2730.86,0.465],[2730.85,0.008],[2730.84,0.008]],[[2730.89,5.575],[2730.9,1.219],[2730.91,0.025],[2730.92,14.263],[2730.99,1.858]]]
["binance-futures","ETHUSDT",1738713572194,[[2730.88,7.886],[2730.87,0.008],[2730.86,0.465],[2730.85,0.008],[2730.84,0.008]],[[2730.89,5.575],[2730.9,1.219],[2730.91,0.025],[2730.92,14.263],[2730.99,1.858]]]
["binance-futures","ETHUSDT",1738713572306,[[2730.88,8.914],[2730.87,0.008],[2730.86,0.465],[2730.85,0.008],[2730.84,0.008]],[[2730.89,5.575],[2730.9,1.219],[2730.91,0.025],[2730.92,14.263],[2730.99,1.858]]]
["binance-futures","ETHUSDT",1738713572357,[[2730.88,10.681],[2730.87,0.008],[2730.86,0.465],[2730.85,0.008],[2730.84,0.008]],[[2730.89,4.262],[2730.9,1.219],[2730.91,0.025],[2730.92,14.263],[2730.99,0.052]]]
["binance-futures","ETHUSDT",1738713572450,[[2730.88,10.681],[2730.87,0.008],[2730.86,0.465],[2730.85,0.008],[2730.84,0.008]],[[2730.89,5.56],[2730.9,1.219],[2730.91,0.025],[2730.92,14.263],[2730.99,1.858]]]
["binance-futures","ETHUSDT",1738713572510,[[2730.88,10.684],[2730.87,0.008],[2730.86,0.465],[2730.85,0.008],[2730.84,0.008]],[[2730.89,5.56],[2730.9,1.219],[2730.91,0.025],[2730.92,14.263],[2730.99,1.858]]]
["binance-futures","ETHUSDT",1738713572662,[[2730.88,8.199],[2730.87,0.008],[2730.86,0.465],[2730.85,0.008],[2730.84,0.008]],[[2730.89,5.56],[2730.9,1.219],[2730.91,0.025],[2730.92,14.263],[2730.99,0.052]]]
["binance-futures","ETHUSDT",1738713572719,[[2730.88,8.571],[2730.87,0.008],[2730.86,0.465],[2730.85,0.008],[2730.84,0.008]],[[2730.89,5.56],[2730.9,1.219],[2730.91,0.025],[2730.92,14.263],[2730.99,0.052]]]
["binance-futures","ETHUSDT",1738713572771,[[2730.88,8.199],[2730.87,0.008],[2730.86,0.465],[2730.85,0.008],[2730.84,0.008]],[[2730.89,5.56],[2730.9,1.219],[2730.91,0.025],[2730.92,14.263],[2730.99,1.867]]]
["binance-futures","ETHUSDT",1738713572879,[[2730.88,8.604],[2730.87,0.016],[2730.84,0.008]],[[2730.89,5.488],[2730.9,1.219],[2730.91,0.025],[2730.92,14.263],[2730.99,1.867]]]
["binance-futures","ETHUSDT",1738713572930,[[2730.88,10.109],[2730.87,0.016],[2730.84,0.008],[2730.82,0.008],[2730.43,14.737]],[[2730.89,4.404],[2730.9,1.219],[2730.91,0.025],[2730.92,14.263],[2730.99,1.867]]]
["binance-futures","ETHUSDT",1738713572982,[[2730.88,10.109],[2730.87,0.016],[2730.84,0.008],[2730.82,0.008],[2730.57,0.026]],[[2730.89,4.404],[2730.9,1.219],[2730.91,0.025],[2730.92,14.263],[2730.99,1.867]]]
["binance-futures","ETHUSDT",1738713573034,[[2730.88,10.009],[2730.87,0.016],[2730.86,0.174],[2730.84,0.008],[2730.82,0.008]],[[2730.89,4.404],[2730.9,1.219],[2730.91,0.025],[2730.92,14.263],[2730.99,1.867]]]
["binance-futures","ETHUSDT",1738713573086,[[2730.88,9.944],[2730.87,0.016],[2730.86,0.174],[2730.84,0.008],[2730.82,0.008]],[[2730.89,4.404],[2730.9,1.219],[2730.91,0.025],[2730.92,14.263],[2730.99,1.867]]]
["binance-futures","ETHUSDT",1738713573140,[[2730.88,10.158],[2730.87,0.016],[2730.86,0.174],[2730.84,0.008],[2730.82,0.008]],[[2730.89,4.423],[2730.9,1.219],[2730.91,0.025],[2730.92,14.263],[2730.99,1.867]]]
["binance-futures","ETHUSDT",1738713573190,[[2730.88,10.158],[2730.87,0.016],[2730.86,0.174],[2730.84,0.008],[2730.82,0.008]],[[2730.89,4.5],[2730.9,1.219],[2730.91,0.025],[2730.92,14.263],[2730.99,1.867]]]
["binance-futures","ETHUSDT",1738713573356,[[2730.88,6.603],[2730.87,0.016],[2730.86,0.174],[2730.84,0.008],[2730.82,0.008]],[[2730.89,5.116],[2730.9,1.219],[2730.91,0.025],[2730.92,14.263],[2730.99,1.867]]]
["binance-futures","ETHUSDT",1738713573407,[],[[2730.74,22.108],[2730.75,0.008],[2730.76,0.01],[2730.77,0.028],[2730.8,1.219]]]
["binance-futures","ETHUSDT",1738713573458,[[2730.73,4.981],[2730.65,0.008],[2730.6,1.269],[2730.57,0.008],[2730.56,0.967]],[[2730.74,19.202],[2730.75,0.008],[2730.77,0.008],[2730.8,1.219],[2730.81,0.008]]]
["binance-futures","ETHUSDT",1738713573510,[[2730.73,4.668],[2730.71,0.008],[2730.68,0.158],[2730.65,0.008],[2730.6,1.269]],[[2730.74,21.24],[2730.75,0.016],[2730.77,0.008],[2730.8,1.219],[2730.81,0.008]]]
["binance-futures","ETHUSDT",1738713573563,[[2730.73,4.715],[2730.71,0.008],[2730.7,1.227],[2730.68,0.158],[2730.65,0.008]],[[2730.74,21.267],[2730.75,0.016],[2730.77,0.008],[2730.8,1.219],[2730.81,0.008]]]
["binance-futures","ETHUSDT",1738713573616,[[2730.68,21.535],[2730.66,0.15],[2730.65,0.016]],[[2730.69,34.229],[2730.7,0.016],[2730.72,0.018],[2730.73,3.387],[2730.74,2.259]]]
["binance-futures","ETHUSDT",1738713573662,[[2730.68,21.546],[2730.66,0.15],[2730.65,0.016],[2730.29,0.047],[2730.17,2.788]],[[2730.69,32.132],[2730.7,0.016],[2730.72,0.008],[2730.74,2.259],[2730.89,4.82]]]
["binance-futures","ETHUSDT",1738713573713,[[2730.68,21.546],[2730.66,0.15],[2730.65,0.016],[2730.5,1.211],[2730.49,0.018]],[[2730.69,32.528],[2730.7,0.016],[2730.72,0.008],[2730.74,2.259],[2730.89,4.389]]]
["binance-futures","ETHUSDT",1738713573768,[[2730.68,21.546],[2730.66,0.15],[2730.65,0.016],[2730.5,1.211],[2730.49,0.018]],[[2730.69,32.793],[2730.7,0.016],[2730.72,0.008],[2730.74,2.259],[2730.89,4.105]]]
["binance-futures","ETHUSDT",1738713573814,[[2730.68,21.556],[2730.66,0.15],[2730.65,0.016],[2730.5,1.211],[2730.49,0.018]],[[2730.69,32.011],[2730.7,0.016],[2730.72,0.008],[2730.74,2.259],[2730.89,4.105]]]
["binance-futures","ETHUSDT",1738713573868,[[2730.68,21.556],[2730.66,0.15],[2730.65,0.016],[2730.5,1.211],[2730.49,0.018]],[[2730.69,32.627],[2730.7,0.016],[2730.72,0.008],[2730.74,2.259],[2730.89,3.489]]]
["binance-futures","ETHUSDT",1738713573915,[[2730.68,21.366],[2730.66,0.15],[2730.65,0.016],[2730.5,1.211],[2730.49,0.018]],[[2730.69,32.643],[2730.7,0.016],[2730.72,0.008],[2730.74,2.259],[2730.75,0.024]]]
["binance-futures","ETHUSDT",1738713573976,[[2730.68,18.74],[2730.66,0.15],[2730.65,0.016],[2730.5,1.211],[2730.49,0.018]],[[2730.69,34.86],[2730.7,0.016],[2730.72,0.008],[2730.74,0.042],[2730.75,0.024]]]
["binance-futures","ETHUSDT",1738713574032,[[2730.68,3.41],[2730.66,0.15],[2730.65,0.016],[2730.6,0.058],[2730.53,0.035]],[[2730.69,52.757],[2730.7,1.227],[2730.72,0.008],[2730.74,0.008],[2730.75,0.016]]]
["binance-futures","ETHUSDT",1738713574083,[],[[2730.42,17.397],[2730.43,0.018],[2730.45,0.008],[2730.47,0.008],[2730.5,1.219]]]
["binance-futures","ETHUSDT",1738713574133,[[2730.37,5.7],[2730.3,0.845],[2730.29,0.064],[2730.28,4.527],[2730.26,0.019]],[[2730.38,8.565],[2730.39,0.008],[2730.42,0.008],[2730.45,0.008],[2730.47,0.008]]]
["binance-futures","ETHUSDT",1738713574184,[[2730.37,5.823],[2730.33,0.058],[2730.3,0.016],[2730.29,0.054],[2730.28,0.041]],[[2730.38,5.442],[2730.39,0.008],[2730.4,0.008],[2730.42,0.008],[2730.45,0.008]]]
["binance-futures","ETHUSDT",1738713574238,[[2730.37,5.713],[2730.33,0.058],[2730.3,0.016],[2730.29,0.008],[2730.28,0.956]],[[2730.38,5.795],[2730.39,0.008],[2730.4,1.219],[2730.42,0.008],[2730.45,0.008]]]
["binance-futures","ETHUSDT",1738713574289,[[2730.37,5.739],[2730.33,0.058],[2730.3,0.016],[2730.29,0.008],[2730.28,0.956]],[[2730.38,5.805],[2730.39,0.008],[2730.4,1.219],[2730.42,0.008],[2730.45,0.008]]]
["binance-futures","ETHUSDT",1738713574340,[[2730.37,5.739],[2730.33,0.058],[2730.3,0.016],[2730.29,0.008],[2730.28,0.956]],[[2730.38,7.265],[2730.39,0.008],[2730.4,1.219],[2730.42,0.008],[2730.45,0.008]]]
["binance-futures","ETHUSDT",1738713574393,[[2730.37,5.739],[2730.33,0.058],[2730.3,0.016],[2730.29,0.008],[2730.28,0.956]],[[2730.38,7.289],[2730.39,0.008],[2730.4,1.219],[2730.42,0.008],[2730.44,0.008]]]
["binance-futures","ETHUSDT",1738713574443,[[2730.33,7.157],[2730.3,0.016],[2730.29,0.408],[2730.28,0.915]],[[2730.34,32.707],[2730.35,4.315],[2730.36,0.008],[2730.37,0.018],[2730.38,1.942]]]
["binance-futures","ETHUSDT",1738713574492,[[2730.33,7.25],[2730.3,0.016],[2730.29,0.408],[2730.28,0.915],[2730.13,0.034]],[[2730.34,35.653],[2730.35,0.671],[2730.36,0.008],[2730.37,0.008],[2730.38,1.942]]]
["binance-futures","ETHUSDT",1738713574541,[[2730.33,7.25],[2730.3,0.016],[2730.29,0.408],[2730.13,0.043]],[[2730.34,32.633],[2730.35,0.681],[2730.36,3.67],[2730.37,0.008],[2730.38,1.942]]]
["binance-futures","ETHUSDT",1738713574593,[[2730.33,7.261],[2730.3,0.016],[2730.29,0.008],[2730.16,0.024],[2730.13,0.043]],[[2730.34,25.319],[2730.35,0.681],[2730.36,3.67],[2730.37,0.008],[2730.38,1.942]]]
["binance-futures","ETHUSDT",1738713574648,[[2730.33,7.271],[2730.3,0.016],[2730.29,0.008],[2730.16,0.024],[2730.13,0.043]],[[2730.34,23.431],[2730.35,0.01],[2730.36,3.67],[2730.37,0.008],[2730.38,1.934]]]
["binance-futures","ETHUSDT",1738713574701,[[2730.33,8.894],[2730.3,0.016],[2730.29,0.008],[2730.16,0.024],[2730.14,0.018]],[[2730.34,23.821],[2730.35,0.01],[2730.36,3.67],[2730.37,0.008],[2730.38,0.69]]]
["binance-futures","ETHUSDT",1738713574753,[[2730.33,4.719],[2730.3,0.016],[2730.29,0.008],[2730.16,0.024],[2730.14,0.018]],[[2730.34,25.032],[2730.35,0.932],[2730.36,3.67],[2730.37,0.008],[2730.38,0.682]]]
["binance-futures","ETHUSDT",1738713574806,[[2730.33,4.682],[2730.3,0.016],[2730.29,0.008],[2730.16,0.024],[2730.14,0.018]],[[2730.34,25.042],[2730.35,0.932],[2730.36,3.67],[2730.37,0.008],[2730.38,0.672]]]
["binance-futures","ETHUSDT",1738713574855,[[2730.33,0.103],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.16,0.024]],[[2730.34,43.433],[2730.35,0.932],[2730.36,3.67],[2730.37,0.008],[2730.38,0.016]]]
["binance-futures","ETHUSDT",1738713574909,[[2730.33,0.175],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.16,0.024]],[[2730.34,43.449],[2730.35,4.123],[2730.36,3.67],[2730.37,0.008],[2730.48,0.01]]]
["binance-futures","ETHUSDT",1738713574962,[[2730.33,0.463],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.16,0.024]],[[2730.34,43.449],[2730.35,4.123],[2730.36,3.67],[2730.37,0.008],[2730.48,0.01]]]
["binance-futures","ETHUSDT",1738713575014,[[2730.33,0.495],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.16,0.024]],[[2730.34,43.457],[2730.35,4.123],[2730.36,3.67],[2730.37,0.008],[2730.48,0.01]]]
["binance-futures","ETHUSDT",1738713575066,[[2730.33,0.628],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.16,0.024]],[[2730.34,45.654],[2730.35,4.123],[2730.36,3.67],[2730.37,0.008],[2730.48,21.978]]]
["binance-futures","ETHUSDT",1738713575117,[[2730.33,0.628],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.16,0.024]],[[2730.34,45.916],[2730.35,4.123],[2730.36,3.67],[2730.37,0.008],[2730.47,0.018]]]
["binance-futures","ETHUSDT",1738713575163,[[2730.33,0.628],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.24,0.016]],[[2730.34,45.916],[2730.35,4.123],[2730.36,3.67],[2730.37,0.008],[2730.47,0.008]]]
["binance-futures","ETHUSDT",1738713575223,[[2730.33,0.969],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.24,0.016]],[[2730.34,45.946],[2730.35,4.123],[2730.36,3.67],[2730.37,0.008],[2730.47,0.008]]]
["binance-futures","ETHUSDT",1738713575275,[[2730.33,0.867],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.24,0.016]],[[2730.34,45.956],[2730.35,4.123],[2730.36,3.67],[2730.37,0.008],[2730.46,0.01]]]
["binance-futures","ETHUSDT",1738713575326,[[2730.33,0.867],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.24,0.016]],[[2730.34,45.956],[2730.35,4.123],[2730.36,3.67],[2730.37,0.008],[2730.39,0.017]]]
["binance-futures","ETHUSDT",1738713575380,[[2730.33,0.867],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.24,0.016]],[[2730.34,46.012],[2730.35,4.123],[2730.36,3.67],[2730.37,0.008],[2730.39,0.017]]]
["binance-futures","ETHUSDT",1738713575432,[[2730.33,0.867],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.24,0.016]],[[2730.34,46.151],[2730.35,4.123],[2730.36,3.67],[2730.37,0.008],[2730.39,0.017]]]
["binance-futures","ETHUSDT",1738713575485,[[2730.33,0.867],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.24,0.016]],[[2730.34,46.122],[2730.35,4.123],[2730.36,3.67],[2730.37,0.008],[2730.39,0.017]]]
["binance-futures","ETHUSDT",1738713575537,[[2730.33,0.867],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.24,0.016]],[[2730.34,46.822],[2730.35,4.123],[2730.36,3.67],[2730.37,0.008],[2730.39,0.017]]]
["binance-futures","ETHUSDT",1738713575588,[[2730.33,0.867],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.24,0.016]],[[2730.34,49.019],[2730.35,4.123],[2730.36,3.67],[2730.37,0.008],[2730.39,0.017]]]
["binance-futures","ETHUSDT",1738713575636,[[2730.33,0.867],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.24,0.016]],[[2730.34,48.727],[2730.35,5.861],[2730.36,3.67],[2730.37,1.878],[2730.39,0.017]]]
["binance-futures","ETHUSDT",1738713575684,[[2730.33,0.867],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.24,0.016]],[[2730.34,49.024],[2730.35,5.915],[2730.36,3.67],[2730.37,0.008],[2730.39,0.017]]]
["binance-futures","ETHUSDT",1738713575743,[[2730.33,0.867],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.24,0.016]],[[2730.34,52.238],[2730.35,5.915],[2730.36,3.67],[2730.37,0.008],[2730.39,0.017]]]
["binance-futures","ETHUSDT",1738713576011,[[2730.33,0.867],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.24,0.016]],[[2730.34,52.289],[2730.35,5.915],[2730.36,3.67],[2730.37,0.008],[2730.39,0.017]]]
["binance-futures","ETHUSDT",1738713576164,[[2730.33,0.867],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.24,0.016]],[[2730.34,52.464],[2730.35,5.915],[2730.36,3.67],[2730.37,0.008],[2730.39,0.017]]]
["binance-futures","ETHUSDT",1738713576226,[[2730.33,0.867],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.24,0.016]],[[2730.34,52.501],[2730.35,5.915],[2730.36,3.67],[2730.37,0.008],[2730.39,0.017]]]
["binance-futures","ETHUSDT",1738713576329,[[2730.33,0.867],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.24,0.016]],[[2730.34,52.531],[2730.35,5.915],[2730.36,3.67],[2730.37,0.008],[2730.39,0.017]]]
["binance-futures","ETHUSDT",1738713576386,[[2730.33,0.867],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.24,0.016]],[[2730.34,52.535],[2730.35,5.915],[2730.36,3.67],[2730.37,0.008],[2730.39,0.017]]]
["binance-futures","ETHUSDT",1738713576438,[[2730.33,0.647],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.24,0.016]],[[2730.34,52.919],[2730.35,5.915],[2730.36,3.67],[2730.37,0.008],[2730.39,0.017]]]
["binance-futures","ETHUSDT",1738713576489,[[2730.33,0.635],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.24,0.016]],[[2730.34,50.42],[2730.35,5.915],[2730.36,3.67],[2730.37,0.008],[2730.39,0.017]]]
["binance-futures","ETHUSDT",1738713576540,[[2730.33,0.849],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.24,0.016]],[[2730.34,53.005],[2730.35,5.915],[2730.36,3.67],[2730.37,0.008],[2730.39,0.017]]]
["binance-futures","ETHUSDT",1738713576594,[[2730.33,0.64],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.24,0.016]],[[2730.34,53.013],[2730.35,9.137],[2730.36,3.67],[2730.37,0.008],[2730.39,0.017]]]
["binance-futures","ETHUSDT",1738713576647,[[2730.33,0.64],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.24,0.016]],[[2730.34,71.305],[2730.35,9.137],[2730.36,3.67],[2730.37,0.008],[2730.39,0.017]]]
["binance-futures","ETHUSDT",1738713576699,[[2730.33,0.64],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.24,0.016]],[[2730.34,71.324],[2730.35,9.137],[2730.36,3.67],[2730.37,0.008],[2730.39,0.017]]]
["binance-futures","ETHUSDT",1738713576898,[[2730.33,0.64],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.24,0.016]],[[2730.34,71.269],[2730.35,9.137],[2730.36,3.67],[2730.37,0.008],[2730.39,0.017]]]
["binance-futures","ETHUSDT",1738713577009,[[2730.33,14.037],[2730.3,0.016],[2730.29,0.008],[2730.26,0.008],[2730.24,0.016]],[[2730.34,52.83],[2730.35,9.137],[2730.36,3.67],[2730.37,0.008],[2730.39,0.017]]]
["binance-futures","ETHUSDT",1738713577060,[],[[2730.07,16.883],[2730.08,0.01],[2730.09,0.008],[2730.1,1.421],[2730.12,0.008]]]
["binance-futures","ETHUSDT",1738713577111,[[2730.06,13.38],[2730.02,0.025],[2730.01,25.66],[2729.99,0.098],[2729.91,2.095]],[[2730.07,15.645],[2730.09,0.008],[2730.1,0.673],[2730.12,0.008],[2730.23,0.008]]]
["binance-futures","ETHUSDT",1738713577162,[[2730.06,14.699],[2730.02,0.025],[2730.01,25.06],[2730.0,157.652],[2729.99,0.114]],[[2730.07,15.334],[2730.09,0.008],[2730.1,0.008],[2730.12,0.008],[2730.19,0.518]]]
["binance-futures","ETHUSDT",1738713577216,[[2730.06,14.586],[2730.02,0.025],[2730.01,25.06],[2730.0,157.652],[2729.99,0.114]],[[2730.07,15.296],[2730.09,0.008],[2730.1,0.008],[2730.12,0.008],[2730.19,0.518]]]
["binance-futures","ETHUSDT",1738713577267,[[2730.06,13.603],[2730.02,0.025],[2730.01,25.06],[2730.0,157.652],[2729.99,0.114]],[[2730.07,15.448],[2730.09,0.008],[2730.1,0.008],[2730.12,0.008],[2730.19,0.518]]]
["binance-futures","ETHUSDT",1738713577319,[[2730.06,30.107],[2730.02,0.044],[2730.01,25.06],[2730.0,157.652],[2729.99,0.114]],[[2730.07,10.151],[2730.09,0.008],[2730.1,0.008],[2730.12,0.008],[2730.13,0.008]]]
["binance-futures","ETHUSDT",1738713577369,[[2730.06,30.066],[2730.02,0.025],[2730.01,25.06],[2730.0,157.652],[2729.99,0.114]],[[2730.07,3.926],[2730.09,0.008],[2730.1,0.008],[2730.12,0.008],[2730.13,0.008]]]
["binance-futures","ETHUSDT",1738713577419,[[2730.06,30.066],[2730.02,0.025],[2730.01,25.029],[2730.0,157.652],[2729.99,0.114]],[[2730.07,4.498],[2730.09,0.008],[2730.1,0.008],[2730.12,0.008],[2730.13,0.008]]]
["binance-futures","ETHUSDT",1738713577472,[[2730.06,29.959],[2730.02,0.025],[2730.01,25.029],[2730.0,157.652],[2729.99,0.114]],[[2730.07,4.498],[2730.09,0.008],[2730.1,0.008],[2730.12,0.008],[2730.13,0.008]]]
["binance-futures","ETHUSDT",1738713577525,[[2730.06,33.619],[2730.02,0.025],[2730.01,25.029],[2730.0,157.652],[2729.99,0.114]],[[2730.07,7.386],[2730.09,0.008],[2730.1,0.008],[2730.12,0.008],[2730.13,0.008]]]
["binance-futures","ETHUSDT",1738713577573,[[2730.06,33.655],[2730.02,0.025],[2730.01,25.029],[2730.0,157.652],[2729.99,0.114]],[[2730.07,7.388],[2730.09,0.008],[2730.1,0.008],[2730.12,0.008],[2730.28,0.374]]]
["binance-futures","ETHUSDT",1738713577626,[[2730.06,32.556],[2730.02,0.025],[2730.01,25.01],[2730.0,157.652],[2729.99,0.114]],[[2730.07,7.386],[2730.09,0.008],[2730.1,0.008],[2730.12,0.008],[2730.28,0.374]]]
["binance-futures","ETHUSDT",1738713577836,[[2730.06,32.556],[2730.02,0.025],[2730.01,25.01],[2730.0,157.652],[2729.99,0.114]],[[2730.07,7.306],[2730.09,0.008],[2730.1,0.008],[2730.12,0.008],[2730.28,0.374]]]
["binance-futures","ETHUSDT",1738713577888,[[2730.06,31.356],[2730.02,0.025],[2730.01,25.01],[2730.0,157.652],[2729.99,0.114]],[[2730.07,7.306],[2730.09,0.008],[2730.1,0.008],[2730.12,0.008],[2730.28,0.374]]]
["binance-futures","ETHUSDT",1738713577991,[[2730.06,30.949],[2730.02,0.025],[2730.01,25.01],[2730.0,157.652],[2729.99,0.114]],[[2730.07,7.307],[2730.09,0.008],[2730.1,0.008],[2730.12,0.008],[2730.28,0.374]]]
["binance-futures","ETHUSDT",1738713578094,[[2730.06,31.022],[2730.04,0.226],[2730.02,0.025],[2730.01,25.01],[2730.0,157.652]],[[2730.07,7.292],[2730.09,0.008],[2730.1,0.008],[2730.12,0.008],[2730.28,0.374]]]
["binance-futures","ETHUSDT",1738713578151,[[2730.06,20.358],[2730.04,0.226],[2730.02,0.025],[2730.01,25.01],[2730.0,157.652]],[[2730.07,6.479],[2730.09,0.008],[2730.1,1.219],[2730.12,0.008],[2730.28,0.374]]]
["binance-futures","ETHUSDT",1738713578196,[[2730.06,21.59],[2730.04,0.226],[2730.02,0.025],[2730.01,25.01],[2730.0,157.652]],[[2730.07,6.479],[2730.09,0.008],[2730.1,1.219],[2730.12,0.008],[2730.28,0.374]]]
["binance-futures","ETHUSDT",1738713578252,[[2730.06,21.488],[2730.04,0.226],[2730.02,0.025],[2730.01,25.001],[2730.0,157.652]],[[2730.07,6.522],[2730.1,1.219],[2730.12,0.008],[2730.28,0.374],[2730.84,0.008]]]
["binance-futures","ETHUSDT",1738713578296,[[2730.06,22.821],[2730.04,0.226],[2730.02,0.025],[2730.01,25.001],[2730.0,157.652]],[[2730.07,4.852],[2730.1,1.219],[2730.12,0.008],[2730.28,0.374],[2730.34,26.854]]]
["binance-futures","ETHUSDT",1738713578354,[[2730.06,22.821],[2730.04,0.226],[2730.02,0.025],[2730.01,25.001],[2730.0,157.652]],[[2730.07,8.742],[2730.1,1.219],[2730.12,0.008],[2730.28,0.374],[2730.34,26.854]]]
["binance-futures","ETHUSDT",1738713578408,[[2730.06,22.93],[2730.04,0.226],[2730.02,0.025],[2730.01,25.001],[2730.0,157.652]],[[2730.07,3.064],[2730.1,0.008],[2730.12,0.008],[2730.28,0.374],[2730.34,26.854]]]
["binance-futures","ETHUSDT",1738713578459,[[2730.06,25.415],[2730.04,0.226],[2730.02,1.53],[2730.01,25.001],[2730.0,157.652]],[[2730.07,2.513],[2730.1,0.008],[2730.12,0.008],[2730.28,0.374],[2730.34,26.854]]]
["binance-futures","ETHUSDT",1738713578513,[[2730.06,38.045],[2730.04,0.226],[2730.03,0.113],[2730.02,1.53],[2730.01,25.001]],[[2730.07,0.803],[2730.1,0.008],[2730.12,0.008],[2730.28,0.374],[2730.32,0.018]]]
["binance-futures","ETHUSDT",1738713578558,[[2730.06,38.017],[2730.04,0.226],[2730.03,0.094],[2730.02,1.53],[2730.01,25.001]],[[2730.07,2.819],[2730.1,0.008],[2730.12,0.008],[2730.28,0.374],[2730.32,0.018]]]
["binance-futures","ETHUSDT",1738713578601,[[2730.06,38.041],[2730.04,0.226],[2730.03,0.094],[2730.02,1.53],[2730.01,25.001]],[[2730.07,2.826],[2730.1,0.008],[2730.12,0.008],[2730.28,0.374],[2730.32,0.018]]]
["binance-futures","ETHUSDT",1738713578658,[[2730.06,38.041],[2730.04,0.226],[2730.03,0.094],[2730.02,1.53],[2730.01,25.001]],[[2730.07,2.837],[2730.1,0.008],[2730.12,0.008],[2730.28,0.374],[2730.32,0.018]]]
["binance-futures","ETHUSDT",1738713578772,[[2730.06,38.041],[2730.04,0.226],[2730.03,0.094],[2730.02,1.53],[2730.01,25.001]],[[2730.07,2.837],[2730.1,0.008],[2730.12,0.008],[2730.28,0.374],[2730.32,0.018]]]
["binance-futures","ETHUSDT",1738713578819,[[2730.06,38.041],[2730.04,0.226],[2730.03,0.094],[2730.02,1.539],[2730.01,25.001]],[[2730.07,2.837],[2730.1,0.008],[2730.12,0.008],[2730.28,0.374],[2730.32,0.018]]]
["binance-futures","ETHUSDT",1738713578989,[[2730.06,13.041],[2730.04,0.226],[2730.03,0.094],[2730.02,1.539],[2730.01,25.001]],[[2730.07,2.837],[2730.1,0.008],[2730.12,0.008],[2730.28,0.374],[2730.32,0.018]]]
["binance-futures","ETHUSDT",1738713579040,[[2730.06,16.075],[2730.04,0.226],[2730.03,0.094],[2730.02,0.024],[2730.01,0.025]],[[2730.07,10.228],[2730.1,1.219],[2730.12,0.008],[2730.28,0.374],[2730.32,0.018]]]
["binance-futures","ETHUSDT",1738713579093,[[2730.06,13.041],[2730.04,0.226],[2730.03,0.094],[2730.02,0.034],[2730.01,24.05]],[[2730.07,10.239],[2730.1,1.219],[2730.12,0.008],[2730.28,0.374],[2730.32,0.018]]]
["binance-futures","ETHUSDT",1738713579144,[[2730.06,14.029],[2730.05,0.008],[2730.04,0.226],[2730.03,0.094],[2730.02,0.034]],[[2730.07,7.588],[2730.1,1.219],[2730.12,0.008],[2730.28,0.374],[2730.32,0.018]]]
["binance-futures","ETHUSDT",1738713579199,[[2730.06,13.049],[2730.05,0.008],[2730.04,0.226],[2730.03,0.094],[2730.02,0.042]],[[2730.07,7.552],[2730.1,1.219],[2730.12,0.008],[2730.28,0.374],[2730.32,0.018]]]
["binance-futures","ETHUSDT",1738713579252,[[2730.06,13.057],[2730.05,0.008],[2730.04,0.226],[2730.03,0.094],[2730.02,0.042]],[[2730.07,7.552],[2730.1,1.219],[2730.12,0.008],[2730.28,0.374],[2730.32,0.018]]]
["binance-futures","ETHUSDT",1738713579302,[[2730.52,21.864],[2730.51,3.111],[2730.5,7.327],[2730.49,5.091],[2730.48,0.01]],[[2730.58,0.036],[2730.61,0.008],[2730.62,0.008],[2730.63,0.008],[2730.64,0.008]]]
["binance-futures","ETHUSDT",1738713579353,[[2730.52,23.905],[2730.5,1.361],[2730.49,0.144]],[[2730.53,0.2],[2730.58,0.008],[2730.59,0.02],[2730.6,0.016],[2730.61,0.008]]]
["binance-futures","ETHUSDT",1738713579404,[[2730.96,13.187],[2730.95,0.115],[2730.92,0.468],[2730.91,0.151],[2730.9,0.008]],[[2730.97,2.496],[2730.99,0.027],[2731.0,7.506],[2731.01,2.143],[2731.02,0.008]]]
["binance-futures","ETHUSDT",1738713579455,[[2730.96,14.167],[2730.95,0.115],[2730.92,0.468],[2730.9,0.008]],[[2730.97,1.67],[2730.99,0.027],[2731.0,7.506],[2731.01,2.143],[2731.02,0.008]]]
["binance-futures","ETHUSDT",1738713579505,[[2730.96,28.397],[2730.92,0.468],[2730.9,0.008],[2730.75,0.411],[2730.66,0.051]],[[2730.97,4.8],[2730.99,1.84],[2731.0,8.506],[2731.01,2.143],[2731.02,0.008]]]
["binance-futures","ETHUSDT",1738713579558,[[2730.96,12.662],[2730.92,0.468],[2730.9,0.008],[2730.66,0.051]],[[2730.97,3.051],[2730.99,1.84],[2731.0,8.506],[2731.01,2.143],[2731.02,0.008]]]
["binance-futures","ETHUSDT",1738713579608,[[2730.96,8.811],[2730.92,0.468],[2730.9,0.008],[2730.66,1.646],[2730.61,0.37]],[[2730.97,3.072],[2730.99,1.84],[2731.0,8.506],[2731.01,2.143],[2731.02,0.008]]]
["binance-futures","ETHUSDT",1738713579655,[[2730.96,0.486],[2730.9,1.227],[2730.83,0.008],[2730.76,0.026],[2730.68,0.008]],[[2730.97,9.118],[2730.99,1.84],[2731.0,8.506],[2731.01,2.143],[2731.02,0.008]]]
["binance-futures","ETHUSDT",1738713579714,[[2730.8,0.921],[2730.76,0.026],[2730.68,0.008]],[[2730.81,6.311],[2730.82,11.145],[2730.84,3.5],[2730.91,8.205],[2730.97,14.955]]]
["binance-futures","ETHUSDT",1738713579765,[[2730.7,12.711],[2730.68,0.008],[2730.66,0.041],[2730.65,0.15],[2730.61,0.008]],[[2730.71,24.667],[2730.76,6.825],[2730.77,0.008],[2730.8,0.01],[2730.81,0.696]]]
["binance-futures","ETHUSDT",1738713579816,[[2730.7,12.711],[2730.68,0.008],[2730.66,0.041],[2730.65,0.15],[2730.61,0.701]],[[2730.71,23.072],[2730.75,1.13],[2730.77,0.008],[2730.89,0.01],[2730.91,1.831]]]
["binance-futures","ETHUSDT",1738713579868,[[2730.7,7.583],[2730.68,0.008],[2730.66,0.041],[2730.65,0.15],[2730.61,0.008]],[[2730.71,20.0],[2730.89,0.01],[2730.91,1.831],[2731.25,0.169],[2731.3,2.695]]]
["binance-futures","ETHUSDT",1738713579919,[[2730.7,7.712],[2730.68,0.008],[2730.66,0.041],[2730.65,0.15],[2730.61,0.008]],[[2730.71,20.0],[2730.88,2.746],[2730.89,0.01],[2730.91,1.831],[2730.93,0.02]]]
["binance-futures","ETHUSDT",1738713579959,[[2730.7,7.973],[2730.68,0.008],[2730.66,0.041],[2730.65,0.15],[2730.61,0.008]],[[2730.71,20.0],[2730.88,2.746],[2730.89,0.01],[2730.91,1.831],[2730.93,0.02]]]
["binance-futures","ETHUSDT",1738713580023,[[2730.7,8.005],[2730.68,0.008],[2730.66,0.041],[2730.65,0.15],[2730.61,0.008]],[[2730.71,20.0],[2730.88,2.746],[2730.89,0.01],[2730.91,1.831],[2730.93,0.02]]]
["binance-futures","ETHUSDT",1738713580077,[[2730.7,8.635],[2730.68,0.008],[2730.66,0.041],[2730.65,0.15],[2730.61,0.008]],[[2730.71,20.447],[2730.88,2.746],[2730.89,0.01],[2730.91,1.831],[2730.93,0.02]]]
["binance-futures","ETHUSDT",1738713580131,[[2730.7,8.676],[2730.68,0.008],[2730.67,0.008],[2730.66,0.041],[2730.65,0.158]],[[2730.71,20.416],[2730.88,2.746],[2730.89,0.01],[2730.91,1.831],[2730.93,0.02]]]
["binance-futures","ETHUSDT",1738713580180,[[2730.7,8.561],[2730.67,0.008],[2730.66,0.041],[2730.65,0.158]],[[2730.71,20.429],[2730.88,2.746],[2730.89,0.01],[2730.91,1.831],[2730.93,0.02]]]
["binance-futures","ETHUSDT",1738713580232,[[2730.7,8.561],[2730.67,0.008],[2730.66,0.041],[2730.65,0.158],[2728.47,10.942]],[[2730.71,20.429],[2730.88,2.746],[2730.89,0.01],[2730.91,1.831],[2730.93,0.02]]]
["binance-futures","ETHUSDT",1738713580289,[[2730.6,15.838],[2730.59,0.008],[2730.57,0.016],[2730.54,0.008],[2730.53,1.487]],[[2730.61,21.287],[2730.64,0.008],[2730.65,0.01],[2730.69,0.018],[2730.7,5.522]]]
["binance-futures","ETHUSDT",1738713580340,[[2730.6,16.308],[2730.59,0.008],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,8.718],[2730.64,0.008],[2730.69,0.836],[2730.7,2.201],[2730.71,0.968]]]
["binance-futures","ETHUSDT",1738713580391,[[2730.6,33.091],[2730.59,0.008],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,2.655],[2730.64,0.008],[2730.66,0.008],[2730.69,0.008],[2730.7,0.008]]]
["binance-futures","ETHUSDT",1738713580444,[[2730.6,33.101],[2730.59,0.008],[2730.57,0.016],[2730.54,0.008],[2730.53,0.543]],[[2730.61,4.356],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.69,0.008]]]
["binance-futures","ETHUSDT",1738713580492,[[2730.6,30.181],[2730.59,0.008],[2730.57,0.016],[2730.54,0.008],[2730.53,0.543]],[[2730.61,5.691],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.69,0.008]]]
["binance-futures","ETHUSDT",1738713580547,[[2730.6,24.288],[2730.59,0.008],[2730.57,0.016],[2730.54,0.008],[2730.53,0.543]],[[2730.61,5.791],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.67,0.008]]]
["binance-futures","ETHUSDT",1738713580597,[[2730.6,24.288],[2730.59,0.008],[2730.57,0.016],[2730.54,0.008],[2730.53,0.543]],[[2730.61,9.585],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.67,0.008]]]
["binance-futures","ETHUSDT",1738713580703,[[2730.6,9.15],[2730.59,0.008],[2730.57,0.016],[2730.54,0.008],[2730.53,0.543]],[[2730.61,9.598],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.67,0.008]]]
["binance-futures","ETHUSDT",1738713580749,[[2730.6,7.645],[2730.59,0.008],[2730.57,0.016],[2730.54,0.008],[2730.53,0.543]],[[2730.61,9.598],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.67,0.008]]]
["binance-futures","ETHUSDT",1738713580798,[[2730.6,7.645],[2730.59,0.008],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,9.517],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.67,0.008]]]
["binance-futures","ETHUSDT",1738713580961,[[2730.6,7.645],[2730.59,0.008],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,9.475],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2731.27,1.784]]]
["binance-futures","ETHUSDT",1738713581012,[[2730.6,7.821],[2730.59,0.008],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,9.483],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.99,1.84]]]
["binance-futures","ETHUSDT",1738713581065,[[2730.6,7.938],[2730.59,0.008],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,9.483],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.99,1.84]]]
["binance-futures","ETHUSDT",1738713581114,[[2730.6,8.183],[2730.59,0.008],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,9.389],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.99,1.84]]]
["binance-futures","ETHUSDT",1738713581172,[[2730.6,11.171],[2730.59,0.008],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,6.399],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.81,0.026]]]
["binance-futures","ETHUSDT",1738713581219,[[2730.6,27.57],[2730.59,0.008],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,6.621],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.81,2.221]]]
["binance-futures","ETHUSDT",1738713581270,[[2730.6,27.589],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,6.704],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.81,2.221]]]
["binance-futures","ETHUSDT",1738713581330,[[2730.6,12.844],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,6.704],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.81,2.221]]]
["binance-futures","ETHUSDT",1738713581377,[[2730.6,12.217],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,6.704],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.81,2.221]]]
["binance-futures","ETHUSDT",1738713581429,[[2730.6,10.712],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,7.374],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.81,2.221]]]
["binance-futures","ETHUSDT",1738713581488,[[2730.6,10.829],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,7.374],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.81,2.221]]]
["binance-futures","ETHUSDT",1738713581540,[[2730.6,9.199],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,7.374],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.81,2.221]]]
["binance-futures","ETHUSDT",1738713581582,[[2730.6,8.937],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,7.374],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.81,2.221]]]
["binance-futures","ETHUSDT",1738713581631,[[2730.6,8.862],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,7.374],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.81,2.221]]]
["binance-futures","ETHUSDT",1738713581674,[[2730.6,8.879],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,7.374],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.81,2.221]]]
["binance-futures","ETHUSDT",1738713581748,[[2730.6,8.771],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,7.728],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.81,2.221]]]
["binance-futures","ETHUSDT",1738713581853,[[2730.6,8.771],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,7.339],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.81,2.221]]]
["binance-futures","ETHUSDT",1738713582010,[[2730.6,8.572],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,7.339],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.81,2.221]]]
["binance-futures","ETHUSDT",1738713582111,[[2730.6,9.592],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,13.243],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.81,2.221]]]
["binance-futures","ETHUSDT",1738713582165,[[2730.6,0.913],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,17.359],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.81,2.221]]]
["binance-futures","ETHUSDT",1738713582216,[[2730.6,0.671],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,17.182],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.81,2.221]]]
["binance-futures","ETHUSDT",1738713582262,[[2730.6,1.863],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,16.816],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.74,0.158]]]
["binance-futures","ETHUSDT",1738713582320,[[2730.6,0.487],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,16.821],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.74,0.158]]]
["binance-futures","ETHUSDT",1738713582372,[[2730.6,0.525],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,16.683],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.74,0.158]]]
["binance-futures","ETHUSDT",1738713582424,[[2730.6,17.517],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,16.814],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.74,0.158]]]
["binance-futures","ETHUSDT",1738713582464,[[2730.6,17.509],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,16.819],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.74,0.158]]]
["binance-futures","ETHUSDT",1738713582520,[[2730.6,17.398],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,16.819],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.74,0.158]]]
["binance-futures","ETHUSDT",1738713582561,[[2730.6,17.398],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,16.398],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.74,0.158]]]
["binance-futures","ETHUSDT",1738713582631,[[2730.6,17.484],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,16.033],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.74,0.158]]]
["binance-futures","ETHUSDT",1738713582710,[[2730.6,17.492],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,16.359],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.74,0.158]]]
["binance-futures","ETHUSDT",1738713582790,[[2730.6,2.379],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,16.359],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.74,0.158]]]
["binance-futures","ETHUSDT",1738713582836,[[2730.6,5.925],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,16.359],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.74,0.158]]]
["binance-futures","ETHUSDT",1738713582883,[[2730.6,4.404],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,16.003],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.74,0.158]]]
["binance-futures","ETHUSDT",1738713582945,[[2730.6,5.333],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,16.003],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.74,0.158]]]
["binance-futures","ETHUSDT",1738713582996,[[2730.6,5.341],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,15.003],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.74,0.158]]]
["binance-futures","ETHUSDT",1738713583049,[[2730.6,5.341],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,14.941],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.74,0.158]]]
["binance-futures","ETHUSDT",1738713583103,[[2730.6,5.341],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,14.975],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.74,0.158]]]
["binance-futures","ETHUSDT",1738713583152,[[2730.6,6.518],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,14.976],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.74,0.158]]]
["binance-futures","ETHUSDT",1738713583208,[[2730.6,6.518],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,15.067],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.74,0.158]]]
["binance-futures","ETHUSDT",1738713583260,[[2730.6,6.518],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,15.075],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.74,0.008]]]
["binance-futures","ETHUSDT",1738713583362,[[2730.6,6.518],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,15.093],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.74,0.008]]]
["binance-futures","ETHUSDT",1738713583415,[[2730.6,3.204],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,14.396],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.74,0.008]]]
["binance-futures","ETHUSDT",1738713583466,[[2730.6,2.09],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,14.396],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.74,0.008]]]
["binance-futures","ETHUSDT",1738713583518,[[2730.6,9.027],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.53,0.011]],[[2730.61,14.522],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.74,0.008]]]
["binance-futures","ETHUSDT",1738713583569,[[2730.6,0.166],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008]],[[2730.61,15.346],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.7,1.227]]]
["binance-futures","ETHUSDT",1738713583619,[[2730.6,1.585],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.42,0.031]],[[2730.61,15.346],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.7,1.227]]]
["binance-futures","ETHUSDT",1738713583670,[[2730.6,0.374],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.42,0.031]],[[2730.61,17.543],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.7,1.227]]]
["binance-futures","ETHUSDT",1738713583723,[[2730.6,0.374],[2730.59,0.108],[2730.57,0.016],[2730.54,0.008],[2730.42,0.031]],[[2730.61,20.416],[2730.62,0.008],[2730.64,0.008],[2730.66,0.008],[2730.7,1.227]]]
["binance-futures","ETHUSDT",1738713583828,[[2730.52,0.372],[2730.5,0.015],[2730.42,0.031]],[[2730.53,39.788],[2730.54,0.008],[2730.56,0.008],[2730.58,0.008],[2730.59,0.01]]]
["binance-futures","ETHUSDT",1738713583880,[[2730.52,0.372],[2730.5,0.015],[2730.42,0.031],[2730.4,0.017],[2730.36,0.592]],[[2730.53,40.786],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,4.181]]]
["binance-futures","ETHUSDT",1738713583926,[[2730.52,0.372],[2730.5,0.015],[2730.42,0.031],[2730.4,0.017],[2730.36,0.592]],[[2730.53,43.466],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,4.171]]]
["binance-futures","ETHUSDT",1738713583982,[[2730.52,0.382],[2730.5,0.015],[2730.42,0.031],[2730.4,0.017],[2730.36,0.592]],[[2730.53,43.166],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,4.171]]]
["binance-futures","ETHUSDT",1738713584033,[[2730.52,0.382],[2730.5,0.015],[2730.42,0.031],[2730.4,0.017]],[[2730.53,43.166],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,4.171]]]
["binance-futures","ETHUSDT",1738713584088,[[2730.52,0.371],[2730.5,0.015],[2730.42,0.031],[2730.4,1.228],[2729.74,15.694]],[[2730.53,51.156],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,4.179]]]
["binance-futures","ETHUSDT",1738713584136,[[2730.52,0.371],[2730.5,0.015],[2730.42,0.031],[2730.4,1.228],[2729.92,13.757]],[[2730.53,55.005],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,4.179]]]
["binance-futures","ETHUSDT",1738713584189,[[2730.52,0.319],[2730.5,0.015],[2730.42,0.031],[2730.41,0.008],[2730.4,1.228]],[[2730.53,60.148],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,4.179]]]
["binance-futures","ETHUSDT",1738713584237,[[2730.52,0.33],[2730.5,0.015],[2730.42,0.031],[2730.41,0.008],[2730.4,1.228]],[[2730.53,58.398],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,4.179]]]
["binance-futures","ETHUSDT",1738713584292,[[2730.52,1.204],[2730.5,0.015],[2730.42,0.031],[2730.41,0.158],[2730.4,1.228]],[[2730.53,58.019],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.097]]]
["binance-futures","ETHUSDT",1738713584343,[[2730.52,1.276],[2730.5,0.015],[2730.42,0.031],[2730.41,0.158],[2730.4,1.228]],[[2730.53,57.039],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.097]]]
["binance-futures","ETHUSDT",1738713584391,[[2730.52,1.268],[2730.5,0.015],[2730.42,0.031],[2730.41,0.158],[2730.4,1.228]],[[2730.53,57.308],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.097]]]
["binance-futures","ETHUSDT",1738713584452,[[2730.52,1.392],[2730.5,0.015],[2730.42,0.031],[2730.41,0.158],[2730.4,1.228]],[[2730.53,56.942],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.097]]]
["binance-futures","ETHUSDT",1738713584498,[[2730.52,1.392],[2730.5,0.015],[2730.42,0.031],[2730.41,0.158],[2730.4,1.228]],[[2730.53,56.93],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.089]]]
["binance-futures","ETHUSDT",1738713584556,[[2730.52,1.392],[2730.5,0.015],[2730.42,0.031],[2730.41,0.158],[2730.4,1.228]],[[2730.53,56.99],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.089]]]
["binance-futures","ETHUSDT",1738713584659,[[2730.52,1.392],[2730.5,0.015],[2730.42,0.031],[2730.41,0.158],[2730.4,1.228]],[[2730.53,49.958],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.089]]]
["binance-futures","ETHUSDT",1738713584866,[[2730.52,1.392],[2730.5,0.015],[2730.42,0.031],[2730.41,0.158],[2730.4,0.017]],[[2730.53,50.456],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.089]]]
["binance-futures","ETHUSDT",1738713585031,[[2730.52,1.104],[2730.5,0.015],[2730.42,0.031],[2730.41,0.158],[2730.4,0.017]],[[2730.53,50.328],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.089]]]
["binance-futures","ETHUSDT",1738713585080,[[2730.52,0.66],[2730.5,0.015],[2730.42,0.031],[2730.41,0.158],[2730.4,0.017]],[[2730.53,50.328],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.089]]]
["binance-futures","ETHUSDT",1738713585132,[[2730.52,0.62],[2730.5,0.015],[2730.42,0.031],[2730.41,0.158],[2730.4,0.017]],[[2730.53,53.802],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.089]]]
["binance-futures","ETHUSDT",1738713585184,[[2730.52,0.763],[2730.5,0.015],[2730.42,0.031],[2730.41,0.158],[2730.4,0.017]],[[2730.53,54.407],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.089]]]
["binance-futures","ETHUSDT",1738713585234,[[2730.52,0.782],[2730.5,0.015],[2730.42,0.031],[2730.41,0.158],[2730.4,1.228]],[[2730.53,52.852],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.089]]]
["binance-futures","ETHUSDT",1738713585265,[[2730.52,0.827],[2730.5,0.015],[2730.42,0.031],[2730.41,0.158],[2730.4,1.228]],[[2730.53,52.913],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.089]]]
["binance-futures","ETHUSDT",1738713585338,[[2730.52,0.827],[2730.5,0.015],[2730.42,0.031],[2730.41,0.158],[2730.4,1.228]],[[2730.53,52.921],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.089]]]
["binance-futures","ETHUSDT",1738713585394,[[2730.52,0.827],[2730.5,0.015],[2730.42,0.031],[2730.41,0.158],[2730.4,1.228]],[[2730.53,52.889],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.089]]]
["binance-futures","ETHUSDT",1738713585460,[[2730.52,5.475],[2730.5,0.015],[2730.42,0.031],[2730.41,0.158],[2730.4,1.228]],[[2730.53,52.877],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.089]]]
["binance-futures","ETHUSDT",1738713585511,[[2730.52,4.595],[2730.5,0.015],[2730.42,0.031],[2730.41,0.158],[2730.4,1.228]],[[2730.53,53.082],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.089]]]
["binance-futures","ETHUSDT",1738713585718,[[2730.52,4.573],[2730.5,0.015],[2730.42,0.031],[2730.41,0.158],[2730.4,1.228]],[[2730.53,53.408],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.089]]]
["binance-futures","ETHUSDT",1738713585824,[[2730.52,4.573],[2730.5,0.015],[2730.42,0.031],[2730.41,0.158],[2730.4,1.228]],[[2730.53,49.43],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.089]]]
["binance-futures","ETHUSDT",1738713585860,[[2730.52,4.573],[2730.5,0.015],[2730.42,0.031],[2730.41,0.158],[2730.4,1.228]],[[2730.53,49.481],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.089]]]
["binance-futures","ETHUSDT",1738713586186,[[2730.52,4.573],[2730.5,0.015],[2730.42,0.031],[2730.41,0.158],[2730.4,1.228]],[[2730.53,49.691],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.089]]]
["binance-futures","ETHUSDT",1738713586240,[[2730.52,4.573],[2730.5,0.015],[2730.42,0.031],[2730.41,0.158],[2730.4,1.228]],[[2730.53,49.709],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.089]]]
["binance-futures","ETHUSDT",1738713586295,[[2730.52,4.615],[2730.5,0.015],[2730.42,0.031],[2730.41,0.158],[2730.4,1.228]],[[2730.53,49.665],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.089]]]
["binance-futures","ETHUSDT",1738713586326,[[2730.52,4.615],[2730.5,0.015],[2730.42,0.031],[2730.41,0.158],[2730.4,1.228]],[[2730.53,50.034],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.089]]]
["binance-futures","ETHUSDT",1738713586403,[[2730.52,9.238],[2730.5,0.015],[2730.42,0.031],[2730.41,0.158],[2730.4,1.228]],[[2730.53,49.834],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.089]]]
["binance-futures","ETHUSDT",1738713586454,[[2730.52,16.149],[2730.5,0.015],[2730.42,0.031],[2730.41,0.158],[2730.4,1.228]],[[2730.53,49.834],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.089]]]
["binance-futures","ETHUSDT",1738713586507,[[2730.52,16.248],[2730.5,0.015],[2730.42,0.031],[2730.41,0.818],[2730.4,1.228]],[[2730.53,50.077],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.089]]]
["binance-futures","ETHUSDT",1738713586559,[[2730.52,16.251],[2730.5,0.015],[2730.42,0.031],[2730.41,0.818],[2730.4,1.228]],[[2730.53,50.086],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.089]]]
["binance-futures","ETHUSDT",1738713586610,[[2730.52,9.346],[2730.5,0.015],[2730.42,0.031],[2730.41,0.818],[2730.4,1.228]],[[2730.53,50.086],[2730.54,1.839],[2730.56,0.008],[2730.58,1.849],[2730.59,3.089]]]
["binance-futures","ETHUSDT",1738713586718,[[2730.41,12.94],[2730.4,1.228]],[[2730.42,23.416],[2730.43,2.205],[2730.45,0.008],[2730.47,0.008],[2730.5,0.008]]]
["binance-futures","ETHUSDT",1738713586769,[[2730.37,0.158],[2730.26,0.019],[2730.23,4.54],[2730.19,14.949],[2730.18,0.016]],[[2730.39,3.448],[2730.4,25.03],[2730.41,27.378],[2730.42,1.848],[2730.43,2.205]]]
["binance-futures","ETHUSDT",1738713586820,[[2730.3,15.306],[2730.26,0.019],[2730.24,0.008],[2730.23,2.455],[2730.19,0.008]],[[2730.31,1.343],[2730.32,0.008],[2730.34,0.008],[2730.36,0.092],[2730.37,0.008]]]
["binance-futures","ETHUSDT",1738713586871,[[2730.3,16.412],[2730.26,0.019],[2730.24,0.008],[2730.23,0.439],[2730.19,0.008]],[[2730.31,11.516],[2730.32,0.008],[2730.34,0.008],[2730.36,0.092],[2730.37,0.008]]]
["binance-futures","ETHUSDT",1738713586964,[[2730.3,16.422],[2730.26,0.019],[2730.24,0.008],[2730.23,0.439],[2730.19,0.191]],[[2730.31,11.536],[2730.32,0.008],[2730.34,0.008],[2730.36,0.092],[2730.37,0.008]]]
["binance-futures","ETHUSDT",1738713587022,[[2730.3,9.282],[2730.26,0.019],[2730.24,0.008],[2730.23,0.023],[2730.19,0.191]],[[2730.31,11.536],[2730.32,0.008],[2730.34,0.008],[2730.36,0.092],[2730.37,0.008]]]
["binance-futures","ETHUSDT",1738713587069,[[2730.3,16.056],[2730.26,0.019],[2730.24,0.008],[2730.23,0.023],[2730.19,0.008]],[[2730.31,11.58],[2730.32,0.008],[2730.34,0.008],[2730.36,0.092],[2730.37,0.008]]]
["binance-futures","ETHUSDT",1738713587127,[[2730.3,16.056],[2730.29,0.023],[2730.26,0.019],[2730.24,0.008],[2730.23,0.023]],[[2730.31,19.527],[2730.32,0.008],[2730.34,0.008],[2730.36,0.092],[2730.37,0.016]]]
["binance-futures","ETHUSDT",1738713587181,[[2730.3,16.067],[2730.29,0.023],[2730.26,0.019],[2730.24,0.008],[2730.23,0.023]],[[2730.31,23.457],[2730.32,0.008],[2730.34,0.008],[2730.36,0.008],[2730.37,0.016]]]
["binance-futures","ETHUSDT",1738713587229,[[2730.3,15.156],[2730.29,0.023],[2730.26,0.019],[2730.24,0.008],[2730.23,0.023]],[[2730.31,25.698],[2730.32,0.008],[2730.34,0.008],[2730.36,0.008],[2730.37,0.008]]]
["binance-futures","ETHUSDT",1738713587284,[[2730.3,6.353],[2730.29,0.023],[2730.26,0.019],[2730.24,0.008],[2730.23,0.023]],[[2730.31,25.698],[2730.32,0.008],[2730.34,0.008],[2730.36,0.008],[2730.37,0.008]]]
["binance-futures","ETHUSDT",1738713587387,[[2730.3,6.353],[2730.29,0.023],[2730.26,0.019],[2730.24,0.008],[2730.23,0.023]],[[2730.31,25.532],[2730.32,0.008],[2730.34,0.008],[2730.36,0.008],[2730.89,1.277]]]
["binance-futures","ETHUSDT",1738713587441,[[2730.3,8.783],[2730.29,0.023],[2730.26,0.008],[2730.24,0.008],[2730.23,0.023]],[[2730.31,25.54],[2730.32,0.008],[2730.34,0.008],[2730.36,0.008],[2730.59,0.066]]]
["binance-futures","ETHUSDT",1738713587494,[[2730.3,8.804],[2730.29,0.023],[2730.26,0.008],[2730.24,0.008],[2730.23,0.023]],[[2730.31,26.196],[2730.32,0.008],[2730.34,0.008],[2730.36,0.008],[2730.59,0.066]]]
["binance-futures","ETHUSDT",1738713587541,[],[[2730.21,17.872],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.01]]]
["binance-futures","ETHUSDT",1738713587600,[[2730.2,21.846],[2730.02,0.052],[2730.0,162.649],[2729.87,2.222],[2729.5,35.679]],[[2730.21,11.231],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.3,0.018]]]
["binance-futures","ETHUSDT",1738713587639,[[2730.2,25.023],[2730.11,0.026],[2730.02,0.033],[2730.01,18.436],[2730.0,162.649]],[[2730.21,18.694],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.3,2.364]]]
["binance-futures","ETHUSDT",1738713587703,[[2730.2,25.023],[2730.11,0.026],[2730.02,0.033],[2730.01,18.436],[2730.0,162.649]],[[2730.21,24.015],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.3,1.238]]]
["binance-futures","ETHUSDT",1738713587754,[[2730.2,25.023],[2730.11,0.026],[2730.02,0.033],[2730.01,18.436],[2730.0,162.649]],[[2730.21,25.065],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.3,0.428]]]
["binance-futures","ETHUSDT",1738713587807,[[2730.2,25.023],[2730.11,0.026],[2730.02,0.033],[2730.01,18.436],[2730.0,162.649]],[[2730.21,25.074],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.3,0.008]]]
["binance-futures","ETHUSDT",1738713587859,[[2730.2,25.023],[2730.11,0.026],[2730.02,0.033],[2730.01,18.436],[2730.0,162.649]],[[2730.21,35.275],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.3,0.008]]]
["binance-futures","ETHUSDT",1738713587911,[[2730.2,25.023],[2730.11,0.026],[2730.02,0.033],[2730.01,18.436],[2730.0,162.649]],[[2730.21,31.664],[2730.23,0.016],[2730.25,0.008],[2730.27,0.008],[2730.28,0.008]]]
["binance-futures","ETHUSDT",1738713587965,[[2730.2,25.023],[2730.11,0.026],[2730.02,0.033],[2730.01,18.436],[2730.0,182.203]],[[2730.21,31.664],[2730.23,0.016],[2730.25,0.008],[2730.27,0.008],[2730.28,0.008]]]
["binance-futures","ETHUSDT",1738713588014,[[2730.2,25.032],[2730.11,0.026],[2730.02,0.033],[2730.01,18.436],[2730.0,182.203]],[[2730.21,32.289],[2730.23,0.016],[2730.25,0.008],[2730.27,0.008],[2730.28,0.008]]]
["binance-futures","ETHUSDT",1738713588063,[[2730.2,25.141],[2730.11,0.026],[2730.02,0.033],[2730.01,18.436],[2730.0,182.203]],[[2730.21,32.297],[2730.23,0.016],[2730.25,0.008],[2730.27,0.008],[2730.28,0.008]]]
["binance-futures","ETHUSDT",1738713588170,[[2730.2,25.141],[2730.11,0.026],[2730.05,0.076],[2730.02,0.033],[2730.01,18.436]],[[2730.21,32.297],[2730.23,0.016],[2730.25,0.008],[2730.27,0.008],[2730.28,0.008]]]
["binance-futures","ETHUSDT",1738713588214,[[2730.2,25.141],[2730.11,0.026],[2730.05,0.076],[2730.02,0.033],[2730.01,18.436]],[[2730.21,32.154],[2730.23,0.016],[2730.25,0.008],[2730.27,0.008],[2730.28,0.008]]]
["binance-futures","ETHUSDT",1738713588278,[[2730.2,25.15],[2730.11,0.026],[2730.05,0.076],[2730.02,0.033],[2730.01,18.436]],[[2730.21,32.07],[2730.23,0.016],[2730.25,0.008],[2730.27,0.008],[2730.28,0.008]]]
["binance-futures","ETHUSDT",1738713588321,[[2730.2,25.222],[2730.11,0.026],[2730.05,0.076],[2730.02,0.033],[2730.01,18.455]],[[2730.21,32.032],[2730.23,0.016],[2730.25,0.008],[2730.27,0.008],[2730.28,0.008]]]
["binance-futures","ETHUSDT",1738713588382,[[2730.2,25.318],[2730.11,0.026],[2730.05,0.076],[2730.02,0.033],[2730.01,18.455]],[[2730.21,25.12],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.43,0.008]]]
["binance-futures","ETHUSDT",1738713588435,[[2730.2,23.121],[2730.11,0.026],[2730.05,0.076],[2730.02,0.033],[2730.01,18.436]],[[2730.21,25.164],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.42,3.182]]]
["binance-futures","ETHUSDT",1738713588484,[[2730.2,14.836],[2730.11,0.026],[2730.05,0.076],[2730.02,0.033],[2730.01,18.436]],[[2730.21,25.05],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.42,3.182]]]
["binance-futures","ETHUSDT",1738713588539,[[2730.2,15.629],[2730.11,0.026],[2730.05,0.076],[2730.02,0.033],[2730.01,18.436]],[[2730.21,25.05],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.42,3.182]]]
["binance-futures","ETHUSDT",1738713588576,[[2730.2,15.218],[2730.11,0.026],[2730.05,0.076],[2730.02,0.033],[2730.01,18.436]],[[2730.21,25.05],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.42,3.182]]]
["binance-futures","ETHUSDT",1738713588631,[[2730.2,15.218],[2730.11,0.026],[2730.05,0.076],[2730.02,0.033],[2730.01,18.436]],[[2730.21,25.038],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.42,5.826]]]
["binance-futures","ETHUSDT",1738713588699,[[2730.2,13.065],[2730.11,0.026],[2730.07,0.027],[2730.05,0.076],[2730.02,0.033]],[[2730.21,25.038],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.42,5.826]]]
["binance-futures","ETHUSDT",1738713588750,[[2730.2,11.605],[2730.11,0.026],[2730.07,0.027],[2730.05,0.076],[2730.02,0.033]],[[2730.21,15.332],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.42,5.826]]]
["binance-futures","ETHUSDT",1738713588795,[[2730.2,10.62],[2730.11,0.016],[2730.1,1.418],[2730.07,0.027],[2730.05,0.076]],[[2730.21,17.112],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.42,3.182]]]
["binance-futures","ETHUSDT",1738713588906,[[2730.2,5.998],[2730.11,0.016],[2730.1,1.418],[2730.07,0.027],[2730.05,0.076]],[[2730.21,17.133],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.3,1.219]]]
["binance-futures","ETHUSDT",1738713588961,[[2730.2,3.986],[2730.11,0.016],[2730.1,0.207],[2730.07,0.027],[2730.05,0.076]],[[2730.21,17.242],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713589010,[[2730.2,3.922],[2730.11,0.016],[2730.1,1.418],[2730.07,0.027],[2730.05,0.076]],[[2730.21,17.308],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713589060,[[2730.2,3.922],[2730.11,0.016],[2730.1,1.219],[2730.07,0.027],[2730.05,0.076]],[[2730.21,17.308],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713589117,[[2730.2,9.817],[2730.11,0.016],[2730.1,1.219],[2730.07,0.027],[2730.05,0.076]],[[2730.21,18.85],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713589169,[[2730.2,10.63],[2730.11,0.016],[2730.1,1.219],[2730.08,0.018],[2730.07,14.787]],[[2730.21,18.449],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713589219,[[2730.2,9.303],[2730.11,0.016],[2730.1,1.219],[2730.08,0.018],[2730.07,14.787]],[[2730.21,18.932],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713589269,[[2730.2,10.29],[2730.11,0.016],[2730.1,1.219],[2730.08,0.018],[2730.07,14.787]],[[2730.21,19.146],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713589321,[[2730.2,9.94],[2730.11,0.016],[2730.1,1.219],[2730.08,0.018],[2730.07,14.787]],[[2730.21,19.146],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713589372,[[2730.2,9.138],[2730.11,0.016],[2730.1,1.219],[2730.08,0.018],[2730.07,14.787]],[[2730.21,19.146],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713589428,[[2730.2,9.62],[2730.11,0.016],[2730.1,1.219],[2730.08,0.018],[2730.07,14.787]],[[2730.21,19.143],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713589480,[[2730.2,9.632],[2730.11,0.016],[2730.1,1.219],[2730.08,0.018],[2730.07,14.787]],[[2730.21,19.143],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713589521,[[2730.2,9.632],[2730.11,0.016],[2730.1,1.219],[2730.08,0.018],[2730.07,14.787]],[[2730.21,19.471],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713589637,[[2730.2,10.39],[2730.11,0.016],[2730.1,1.219],[2730.08,0.018],[2730.07,14.778]],[[2730.21,19.471],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713589742,[[2730.2,9.98],[2730.11,0.016],[2730.1,1.219],[2730.08,0.018],[2730.07,14.778]],[[2730.21,19.735],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713589794,[[2730.2,10.987],[2730.11,0.016],[2730.1,1.219],[2730.08,0.018],[2730.07,14.778]],[[2730.21,19.735],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713589842,[[2730.2,9.685],[2730.11,0.016],[2730.1,1.219],[2730.08,0.201],[2730.07,14.778]],[[2730.21,19.735],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713590156,[[2730.2,7.918],[2730.11,0.016],[2730.1,1.219],[2730.08,0.201],[2730.07,14.778]],[[2730.21,19.995],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713590209,[[2730.2,7.929],[2730.11,0.016],[2730.1,1.219],[2730.08,0.201],[2730.07,14.778]],[[2730.21,19.48],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713590260,[[2730.2,7.929],[2730.11,0.016],[2730.1,1.219],[2730.08,0.201],[2730.07,14.778]],[[2730.21,20.031],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713590313,[[2730.2,7.963],[2730.11,0.016],[2730.1,1.219],[2730.08,0.201],[2730.07,14.778]],[[2730.21,20.159],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713590342,[[2730.2,7.963],[2730.11,0.016],[2730.1,1.219],[2730.08,0.201],[2730.07,14.778]],[[2730.21,20.172],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713590404,[[2730.2,7.963],[2730.11,0.016],[2730.1,1.219],[2730.08,0.201],[2730.07,14.778]],[[2730.21,20.207],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713590468,[[2730.2,10.453],[2730.11,0.016],[2730.1,1.219],[2730.08,0.201],[2730.07,14.778]],[[2730.21,20.018],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713590517,[[2730.2,11.473],[2730.11,0.016],[2730.1,1.219],[2730.08,0.201],[2730.07,14.778]],[[2730.21,19.648],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713590571,[[2730.2,12.477],[2730.11,0.016],[2730.1,1.219],[2730.08,0.201],[2730.07,14.778]],[[2730.21,19.677],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713590621,[[2730.2,12.376],[2730.11,0.016],[2730.1,1.219],[2730.08,0.201],[2730.07,14.778]],[[2730.21,19.685],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713590731,[[2730.2,12.752],[2730.11,0.035],[2730.1,1.219],[2730.08,0.201],[2730.07,14.778]],[[2730.21,19.867],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713590785,[[2730.2,13.115],[2730.18,0.158],[2730.11,0.016],[2730.1,1.219],[2730.08,0.201]],[[2730.21,19.867],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713590826,[[2730.2,7.838],[2730.18,0.158],[2730.11,0.016],[2730.1,1.219],[2730.08,0.201]],[[2730.21,19.867],[2730.23,0.016],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713590887,[[2730.2,7.653],[2730.18,0.158],[2730.11,0.016],[2730.1,1.219],[2730.08,0.201]],[[2730.21,19.875],[2730.23,0.008],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713590939,[[2730.2,7.653],[2730.18,0.158],[2730.11,0.016],[2730.1,1.219],[2730.08,0.201]],[[2730.21,19.787],[2730.23,0.008],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713591038,[[2730.2,6.645],[2730.18,0.158],[2730.11,0.016],[2730.1,1.219],[2730.08,0.201]],[[2730.21,19.787],[2730.23,0.008],[2730.25,0.008],[2730.28,0.008],[2730.29,0.439]]]
["binance-futures","ETHUSDT",1738713591099,[[2730.39,8.117],[2730.37,0.15],[2730.31,1.578],[2730.3,0.008],[2730.29,0.008]],[[2730.4,19.051],[2730.41,0.009],[2730.42,0.008],[2730.47,0.018],[2730.48,10.0]]]
["binance-futures","ETHUSDT",1738713591149,[[2730.39,8.117],[2730.37,0.15],[2730.3,0.008],[2730.29,0.008]],[[2730.4,15.603],[2730.41,0.009],[2730.42,0.008],[2730.46,0.01],[2730.47,5.209]]]
["binance-futures","ETHUSDT",1738713591205,[[2730.39,6.904],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.3,0.008]],[[2730.4,15.603],[2730.41,0.009],[2730.42,0.008],[2730.43,0.026],[2730.46,0.01]]]
["binance-futures","ETHUSDT",1738713591257,[[2730.39,6.904],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.3,0.008]],[[2730.4,15.92],[2730.41,0.009],[2730.42,0.008],[2730.43,0.026],[2730.46,0.01]]]
["binance-futures","ETHUSDT",1738713591310,[[2730.39,6.969],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.3,0.008]],[[2730.4,15.521],[2730.41,0.009],[2730.42,0.008],[2730.43,0.026],[2730.46,0.01]]]
["binance-futures","ETHUSDT",1738713591363,[[2730.39,7.228],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.33,0.008]],[[2730.4,15.523],[2730.41,0.009],[2730.42,0.008],[2730.43,0.026],[2730.46,0.01]]]
["binance-futures","ETHUSDT",1738713591416,[[2730.39,8.208],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.33,0.008]],[[2730.4,15.523],[2730.41,0.009],[2730.42,0.008],[2730.43,0.026],[2730.46,0.01]]]
["binance-futures","ETHUSDT",1738713591520,[[2730.39,8.255],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.33,0.008]],[[2730.4,15.523],[2730.41,0.009],[2730.42,0.008],[2730.43,0.026],[2730.46,0.01]]]
["binance-futures","ETHUSDT",1738713591571,[[2730.39,8.358],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.33,0.008]],[[2730.4,14.346],[2730.41,0.009],[2730.42,0.008],[2730.43,0.026],[2730.46,0.01]]]
["binance-futures","ETHUSDT",1738713591623,[[2730.39,11.866],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.33,0.008]],[[2730.4,14.37],[2730.41,0.009],[2730.42,0.008],[2730.43,0.026],[2730.46,0.01]]]
["binance-futures","ETHUSDT",1738713591677,[[2730.39,11.681],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008]],[[2730.4,14.37],[2730.41,0.009],[2730.42,0.008],[2730.43,0.026],[2730.46,0.01]]]
["binance-futures","ETHUSDT",1738713591735,[[2730.39,12.705],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.19,0.016]],[[2730.4,14.37],[2730.41,0.009],[2730.42,0.008],[2730.43,0.026],[2730.46,0.01]]]
["binance-futures","ETHUSDT",1738713591788,[[2730.39,12.705],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.19,0.016]],[[2730.4,14.341],[2730.41,0.009],[2730.42,0.008],[2730.43,0.026],[2730.46,0.01]]]
["binance-futures","ETHUSDT",1738713591841,[[2730.39,10.725],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.19,0.016]],[[2730.4,16.53],[2730.41,0.009],[2730.42,0.008],[2730.43,0.026],[2730.46,0.01]]]
["binance-futures","ETHUSDT",1738713592115,[[2730.39,10.725],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.19,0.016]],[[2730.4,16.524],[2730.41,0.009],[2730.42,0.008],[2730.43,0.026],[2730.46,0.01]]]
["binance-futures","ETHUSDT",1738713592171,[[2730.39,10.725],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.19,0.016]],[[2730.4,17.324],[2730.41,0.009],[2730.42,0.008],[2730.43,0.026],[2730.46,0.01]]]
["binance-futures","ETHUSDT",1738713592230,[[2730.39,10.761],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.19,0.016]],[[2730.4,17.353],[2730.41,0.009],[2730.42,0.008],[2730.43,0.026],[2730.46,0.01]]]
["binance-futures","ETHUSDT",1738713592279,[[2730.39,11.886],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.19,0.016]],[[2730.4,18.323],[2730.41,0.256],[2730.42,0.008],[2730.43,0.228],[2730.46,0.01]]]
["binance-futures","ETHUSDT",1738713592337,[[2730.39,11.905],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.19,0.016]],[[2730.4,18.331],[2730.41,0.256],[2730.42,0.157],[2730.43,0.228],[2730.46,0.01]]]
["binance-futures","ETHUSDT",1738713592388,[[2730.39,11.937],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.19,0.016]],[[2730.4,18.331],[2730.41,0.256],[2730.42,0.157],[2730.43,0.228],[2730.46,0.01]]]
["binance-futures","ETHUSDT",1738713592440,[[2730.39,11.929],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.19,0.016]],[[2730.4,18.331],[2730.41,0.256],[2730.42,0.157],[2730.43,0.228],[2730.46,0.01]]]
["binance-futures","ETHUSDT",1738713592486,[[2730.39,10.949],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.19,0.016]],[[2730.4,18.331],[2730.41,0.256],[2730.42,0.157],[2730.43,0.228],[2730.46,0.01]]]
["binance-futures","ETHUSDT",1738713592537,[[2730.39,10.92],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.19,0.016]],[[2730.4,18.89],[2730.41,0.256],[2730.42,0.157],[2730.43,0.228],[2730.46,0.01]]]
["binance-futures","ETHUSDT",1738713592706,[[2730.39,10.92],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.19,0.016]],[[2730.4,19.104],[2730.41,0.256],[2730.42,0.157],[2730.43,0.228],[2730.46,0.01]]]
["binance-futures","ETHUSDT",1738713592805,[[2730.39,10.92],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.19,0.016]],[[2730.4,19.074],[2730.41,0.256],[2730.42,0.157],[2730.43,0.228],[2730.46,0.01]]]
["binance-futures","ETHUSDT",1738713592864,[[2730.39,10.92],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.19,0.016]],[[2730.4,19.001],[2730.41,0.256],[2730.42,0.157],[2730.43,0.228],[2730.46,0.01]]]
["binance-futures","ETHUSDT",1738713592916,[[2730.39,10.92],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.19,0.016]],[[2730.4,18.406],[2730.41,0.256],[2730.42,0.149],[2730.43,0.228],[2730.46,0.01]]]
["binance-futures","ETHUSDT",1738713593070,[[2730.39,27.596],[2730.38,0.008],[2730.37,0.15],[2730.35,0.419],[2730.3,1.219]],[[2730.4,2.965],[2730.41,0.256],[2730.42,0.149],[2730.43,0.228],[2730.47,0.018]]]
["binance-futures","ETHUSDT",1738713593124,[[2730.39,26.687],[2730.38,0.008],[2730.37,0.15],[2730.35,0.419],[2730.3,1.219]],[[2730.4,2.965],[2730.41,0.256],[2730.42,0.149],[2730.43,0.228],[2730.47,0.018]]]
["binance-futures","ETHUSDT",1738713593174,[[2730.39,26.294],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.3,1.219]],[[2730.4,3.057],[2730.41,0.256],[2730.42,0.149],[2730.43,0.228],[2730.47,0.018]]]
["binance-futures","ETHUSDT",1738713593227,[[2730.39,26.258],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.3,1.219]],[[2730.4,4.165],[2730.41,0.256],[2730.42,0.149],[2730.43,0.228],[2730.47,0.018]]]
["binance-futures","ETHUSDT",1738713593278,[[2730.39,26.438],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.3,1.219]],[[2730.4,13.968],[2730.41,0.256],[2730.42,0.149],[2730.43,0.228],[2730.47,0.018]]]
["binance-futures","ETHUSDT",1738713593329,[[2730.39,10.358],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.3,1.219]],[[2730.4,13.968],[2730.41,0.256],[2730.42,0.149],[2730.43,0.228],[2730.47,0.018]]]
["binance-futures","ETHUSDT",1738713593380,[[2730.39,10.413],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.3,1.219]],[[2730.4,13.979],[2730.41,0.256],[2730.42,0.149],[2730.43,0.228],[2730.47,0.018]]]
["binance-futures","ETHUSDT",1738713593433,[[2730.39,10.413],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.3,1.219]],[[2730.4,14.002],[2730.41,0.256],[2730.42,0.149],[2730.43,0.228],[2730.47,1.879]]]
["binance-futures","ETHUSDT",1738713593486,[[2730.39,5.484],[2730.38,0.008],[2730.37,0.15],[2730.35,0.008],[2730.3,1.219]],[[2730.4,9.753],[2730.41,0.256],[2730.42,0.149],[2730.43,0.228],[2730.46,1.505]]]
["binance-futures","ETHUSDT",1738713593537,[],[[2730.3,3.046],[2730.31,19.992],[2730.36,21.172],[2730.37,14.537],[2730.38,26.559]]]
["binance-futures","ETHUSDT",1738713593588,[[2730.19,0.008],[2730.13,0.023],[2730.11,0.016],[2730.1,1.219],[2730.08,0.008]],[[2730.21,45.561],[2730.22,3.775],[2730.23,0.016],[2730.25,0.018],[2730.27,6.277]]]
["binance-futures","ETHUSDT",1738713593639,[[2730.2,8.683],[2730.19,0.008],[2730.13,0.023],[2730.11,0.016],[2730.1,1.219]],[[2730.21,27.156],[2730.23,0.016],[2730.25,0.018],[2730.26,3.353],[2730.28,0.008]]]
["binance-futures","ETHUSDT",1738713593692,[[2730.2,12.463],[2730.19,0.008],[2730.13,0.023],[2730.11,0.016],[2730.1,1.219]],[[2730.21,22.329],[2730.23,0.016],[2730.25,0.018],[2730.26,3.361],[2730.28,0.008]]]
["binance-futures","ETHUSDT",1738713593743,[[2730.2,12.474],[2730.19,0.008],[2730.13,0.023],[2730.11,0.016],[2730.1,1.219]],[[2730.21,22.533],[2730.23,0.016],[2730.25,0.018],[2730.26,3.361],[2730.28,0.008]]]
["binance-futures","ETHUSDT",1738713593799,[],[[2730.07,27.328],[2730.08,3.71],[2730.09,0.008],[2730.1,0.008],[2730.11,3.655]]]
["binance-futures","ETHUSDT",1738713593850,[[2729.89,0.147],[2729.87,2.1],[2729.85,0.017],[2729.77,0.04],[2729.75,0.018]],[[2730.07,24.217],[2730.09,0.008],[2730.1,0.008],[2730.14,0.008],[2730.19,1.515]]]
["binance-futures","ETHUSDT",1738713593904,[[2730.06,12.722],[2730.02,0.018],[2730.01,22.347],[2729.89,0.147],[2729.87,0.013]],[[2730.07,34.736],[2730.09,0.008],[2730.1,0.008],[2730.14,0.008],[2730.19,1.515]]]
["binance-futures","ETHUSDT",1738713593954,[[2730.06,12.722],[2730.02,0.018],[2730.01,22.347],[2729.89,0.147],[2729.87,0.013]],[[2730.07,34.736],[2730.09,0.008],[2730.1,0.008],[2730.14,0.008],[2730.18,0.01]]]
["binance-futures","ETHUSDT",1738713594006,[[2730.06,12.732],[2730.02,0.008],[2730.01,0.025],[2729.89,0.147],[2729.87,0.031]],[[2730.07,34.736],[2730.09,0.008],[2730.1,0.008],[2730.14,0.008],[2730.18,0.01]]]
["binance-futures","ETHUSDT",1738713594060,[[2730.06,12.732],[2730.02,0.008],[2730.01,0.025],[2729.89,0.147],[2729.87,0.031]],[[2730.07,34.744],[2730.09,0.008],[2730.1,0.008],[2730.14,0.008],[2730.18,0.01]]]
["binance-futures","ETHUSDT",1738713594112,[[2729.89,0.131],[2729.87,0.013]],[[2729.9,37.575],[2729.91,5.716],[2729.92,12.367],[2729.93,2.892],[2729.94,1.351]]]
["binance-futures","ETHUSDT",1738713594163,[[2729.89,0.131],[2729.87,0.013],[2729.85,0.008],[2729.81,0.008],[2729.74,0.016]],[[2729.9,34.719],[2729.91,2.605],[2729.92,4.554],[2729.93,0.008],[2729.94,1.351]]]
["binance-futures","ETHUSDT",1738713594211,[[2729.89,0.131],[2729.87,0.013],[2729.86,0.008],[2729.85,0.008],[2729.81,0.008]],[[2729.9,51.184],[2729.91,1.108],[2729.92,4.554],[2729.93,0.016],[2729.94,1.351]]]
["binance-futures","ETHUSDT",1738713594267,[[2729.89,0.139],[2729.87,0.013],[2729.86,0.008],[2729.85,0.008],[2729.81,0.008]],[[2729.9,51.192],[2729.91,1.108],[2729.92,4.554],[2729.93,0.016],[2729.94,1.351]]]
["binance-futures","ETHUSDT",1738713594318,[[2729.89,0.517],[2729.87,0.013],[2729.86,0.008],[2729.85,0.008],[2729.81,0.008]],[[2729.9,51.203],[2729.91,1.108],[2729.92,4.554],[2729.93,0.016],[2729.94,1.351]]]
["binance-futures","ETHUSDT",1738713594370,[],[[2729.64,19.343],[2729.65,8.19],[2729.67,1.515],[2729.68,7.61],[2729.7,0.026]]]
["binance-futures","ETHUSDT",1738713594421,[[2729.42,11.608],[2729.41,0.634],[2729.4,1.219],[2729.38,0.051],[2729.36,0.008]],[[2729.43,17.847],[2729.46,0.008],[2729.49,0.008],[2729.5,0.01],[2729.51,0.399]]]
["binance-futures","ETHUSDT",1738713594472,[[2729.42,11.218],[2729.41,0.634],[2729.4,1.219],[2729.38,0.051],[2729.36,0.008]],[[2729.43,16.867],[2729.46,0.008],[2729.49,0.008],[2729.52,0.008],[2729.54,0.008]]]
["binance-futures","ETHUSDT",1738713594521,[[2729.42,11.229],[2729.41,0.017],[2729.4,1.219],[2729.38,0.051],[2729.36,0.008]],[[2729.43,16.891],[2729.44,0.008],[2729.46,0.008],[2729.49,0.008],[2729.52,0.008]]]
["binance-futures","ETHUSDT",1738713594576,[[2729.42,10.134],[2729.41,0.017],[2729.4,1.219],[2729.38,0.051],[2729.36,0.008]],[[2729.43,17.637],[2729.44,0.008],[2729.46,0.008],[2729.49,0.008],[2729.52,0.008]]]
["binance-futures","ETHUSDT",1738713594629,[[2729.42,13.134],[2729.41,0.017],[2729.4,1.219],[2729.38,0.051],[2729.36,0.008]],[[2729.43,17.572],[2729.44,0.008],[2729.46,0.008],[2729.49,0.008],[2729.52,0.008]]]
["binance-futures","ETHUSDT",1738713594676,[[2729.42,13.134],[2729.41,0.017],[2729.4,1.219],[2729.38,0.051],[2729.36,0.008]],[[2729.43,17.188],[2729.44,0.008],[2729.46,0.008],[2729.49,0.008],[2729.52,0.008]]]
["binance-futures","ETHUSDT",1738713594729,[[2729.42,13.134],[2729.41,0.017],[2729.4,1.219],[2729.38,0.051],[2729.36,0.008]],[[2729.43,17.188],[2729.44,0.008],[2729.46,0.008],[2729.49,0.016],[2729.52,0.008]]]
["binance-futures","ETHUSDT",1738713594782,[[2729.42,13.008],[2729.41,0.017],[2729.4,1.219],[2729.38,0.051],[2729.36,0.008]],[[2729.43,17.196],[2729.44,0.008],[2729.46,0.008],[2729.49,0.016],[2729.52,0.008]]]
["binance-futures","ETHUSDT",1738713594827,[[2729.42,13.985],[2729.41,0.017],[2729.4,1.219],[2729.38,0.051],[2729.36,0.008]],[[2729.43,17.196],[2729.44,0.008],[2729.46,0.008],[2729.49,0.016],[2729.52,0.008]]]
["binance-futures","ETHUSDT",1738713594890,[[2729.42,7.164],[2729.41,0.017],[2729.4,1.219],[2729.38,0.051],[2729.36,0.008]],[[2729.43,16.996],[2729.44,0.008],[2729.46,0.008],[2729.49,0.016],[2729.52,0.008]]]
["binance-futures","ETHUSDT",1738713594941,[[2729.42,9.519],[2729.41,0.017],[2729.4,0.008],[2729.38,0.051],[2729.36,0.008]],[[2729.43,29.03],[2729.44,0.008],[2729.46,0.008],[2729.49,0.016],[2729.5,1.219]]]
["binance-futures","ETHUSDT",1738713594994,[[2729.42,4.916],[2729.41,0.017],[2729.4,0.008],[2729.38,0.051],[2729.36,0.008]],[[2729.43,28.501],[2729.44,0.008],[2729.46,0.008],[2729.49,0.008],[2729.5,1.219]]]
["binance-futures","ETHUSDT",1738713595045,[],[[2729.31,6.426],[2729.33,3.233],[2729.35,0.008],[2729.38,0.008],[2729.4,0.016]]]
["binance-futures","ETHUSDT",1738713595096,[[2729.3,12.729],[2729.12,0.01],[2729.01,0.01],[2728.98,0.01],[2728.93,0.023]],[[2729.31,12.507],[2729.32,0.01],[2729.35,0.008],[2729.38,0.008],[2729.4,0.016]]]
["binance-futures","ETHUSDT",1738713595148,[[2729.3,8.855],[2729.29,0.008],[2729.28,0.008],[2729.25,0.008],[2729.22,0.008]],[[2729.31,9.742],[2729.33,0.008],[2729.35,0.008],[2729.38,0.008],[2729.4,0.016]]]
["binance-futures","ETHUSDT",1738713595199,[[2729.3,9.835],[2729.29,0.008],[2729.28,0.008],[2729.25,0.008],[2729.22,0.008]],[[2729.31,9.637],[2729.33,0.008],[2729.35,0.008],[2729.38,0.008],[2729.4,0.016]]]
["binance-futures","ETHUSDT",1738713595249,[[2729.3,13.184],[2729.29,0.008],[2729.28,0.008],[2729.25,0.008],[2729.22,0.008]],[[2729.31,9.655],[2729.33,0.008],[2729.35,0.008],[2729.38,0.008],[2729.4,0.016]]]
["binance-futures","ETHUSDT",1738713595303,[[2729.3,13.757],[2729.29,0.008],[2729.28,0.008],[2729.25,0.008],[2729.22,0.008]],[[2729.31,6.168],[2729.33,0.008],[2729.35,0.008],[2729.38,0.008],[2729.4,0.016]]]
["binance-futures","ETHUSDT",1738713595349,[[2729.3,13.789],[2729.29,0.008],[2729.28,0.008],[2729.25,0.008],[2729.22,0.008]],[[2729.31,4.841],[2729.33,0.008],[2729.35,0.008],[2729.38,0.008],[2729.4,0.016]]]
["binance-futures","ETHUSDT",1738713595407,[[2729.3,14.493],[2729.29,0.008],[2729.28,0.008],[2729.25,0.008],[2729.24,0.008]],[[2729.31,3.348],[2729.33,0.008],[2729.35,0.008],[2729.37,0.016],[2729.38,0.008]]]
["binance-futures","ETHUSDT",1738713595458,[[2729.62,29.79],[2729.61,0.3],[2729.6,0.3],[2729.59,9.752],[2729.58,0.98]],[[2729.63,14.246],[2729.66,0.008],[2729.7,0.016],[2729.73,0.008],[2729.76,0.008]]]
["binance-futures","ETHUSDT",1738713595509,[[2729.83,11.131],[2729.82,4.817],[2729.81,28.942],[2729.8,0.01],[2729.79,5.759]],[[2729.84,0.01],[2729.85,14.245],[2729.86,0.05],[2729.9,0.023],[2729.95,0.008]]]
["binance-futures","ETHUSDT",1738713595560,[[2729.83,11.285],[2729.81,0.879],[2729.79,0.2]],[[2729.84,10.184],[2729.85,0.008],[2729.86,0.05],[2729.9,1.234],[2729.92,0.008]]]
["binance-futures","ETHUSDT",1738713595608,[[2729.83,11.285],[2729.81,0.879],[2729.79,0.2],[2729.71,0.01],[2729.58,6.795]],[[2729.84,10.184],[2729.85,0.008],[2729.86,0.05],[2729.9,1.234],[2729.92,0.008]]]
["binance-futures","ETHUSDT",1738713595666,[[2729.83,11.285],[2729.81,0.879],[2729.79,0.2],[2729.71,0.565],[2729.58,6.795]],[[2729.84,10.195],[2729.85,0.008],[2729.86,0.05],[2729.9,1.234],[2729.92,0.008]]]
["binance-futures","ETHUSDT",1738713595717,[[2729.83,11.285],[2729.81,0.879],[2729.79,0.2],[2729.71,0.565],[2729.59,1.516]],[[2729.84,5.634],[2729.85,0.008],[2729.86,0.05],[2729.9,1.234],[2729.92,0.008]]]
["binance-futures","ETHUSDT",1738713595766,[[2729.83,10.123],[2729.81,0.879],[2729.79,0.2],[2729.77,3.308],[2729.71,2.489]],[[2729.84,5.634],[2729.85,0.008],[2729.86,0.05],[2729.9,1.234],[2729.91,0.008]]]
["binance-futures","ETHUSDT",1738713595820,[[2729.83,8.637],[2729.81,0.879],[2729.79,0.2],[2729.78,0.018],[2729.77,3.308]],[[2729.84,5.634],[2729.85,0.008],[2729.86,0.05],[2729.9,1.234],[2729.91,0.008]]]
["binance-futures","ETHUSDT",1738713595865,[[2729.83,10.144],[2729.81,0.879],[2729.79,0.2],[2729.78,0.018],[2729.77,3.308]],[[2729.84,5.634],[2729.85,0.008],[2729.86,0.05],[2729.9,1.234],[2729.91,0.008]]]
["binance-futures","ETHUSDT",1738713595923,[[2729.83,11.649],[2729.81,0.879],[2729.79,0.2],[2729.78,0.018],[2729.77,3.308]],[[2729.84,1.909],[2729.85,0.008],[2729.86,0.05],[2729.9,1.234],[2729.91,0.008]]]
["binance-futures","ETHUSDT",1738713596031,[[2729.83,13.482],[2729.81,0.418],[2729.79,0.2],[2729.78,0.008],[2729.77,0.008]],[[2729.84,0.594],[2729.85,0.008],[2729.86,0.05],[2729.9,1.234],[2729.91,0.008]]]
["binance-futures","ETHUSDT",1738713596078,[[2729.83,14.965],[2729.81,0.418],[2729.79,0.2],[2729.78,0.008],[2729.77,0.008]],[[2729.84,5.795],[2729.85,0.008],[2729.86,0.05],[2729.9,1.234],[2729.91,0.008]]]
["binance-futures","ETHUSDT",1738713596134,[[2729.83,13.498],[2729.81,0.418],[2729.79,0.2],[2729.78,0.008],[2729.77,0.008]],[[2729.84,5.806],[2729.85,0.008],[2729.86,0.05],[2729.9,1.234],[2729.91,0.008]]]
["binance-futures","ETHUSDT",1738713596296,[[2729.83,13.343],[2729.81,0.418]],[[2729.84,5.601],[2729.85,0.008],[2729.86,0.05],[2729.9,1.234],[2729.91,0.008]]]
["binance-futures","ETHUSDT",1738713596350,[[2729.83,13.311],[2729.81,0.418],[2729.64,2.534],[2726.6,0.138],[2726.59,0.123]],[[2729.84,5.686],[2729.85,0.008],[2729.86,0.05],[2729.9,1.234],[2729.91,0.008]]]
["binance-futures","ETHUSDT",1738713596395,[[2729.83,13.311],[2729.81,0.418],[2729.64,2.534],[2729.45,3.706],[2729.14,4.919]],[[2729.84,5.729],[2729.85,0.008],[2729.86,0.05],[2729.9,1.234],[2729.91,0.008]]]
["binance-futures","ETHUSDT",1738713596455,[[2729.83,13.311],[2729.81,0.418],[2729.64,2.534],[2729.55,0.103],[2729.45,3.706]],[[2729.84,5.737],[2729.85,0.008],[2729.9,1.234],[2729.91,0.008],[2730.39,0.124]]]
["binance-futures","ETHUSDT",1738713596508,[[2729.61,15.121],[2729.6,1.211],[2729.59,0.008],[2729.58,0.008],[2729.55,0.008]],[[2729.62,7.23],[2729.63,0.016],[2729.65,0.008],[2729.66,0.008],[2729.68,0.008]]]
["binance-futures","ETHUSDT",1738713596561,[[2729.61,18.985],[2729.6,1.211],[2729.59,0.008],[2729.58,0.008],[2729.55,0.008]],[[2729.62,2.449],[2729.63,0.016],[2729.65,0.008],[2729.68,0.008],[2729.7,1.227]]]
["binance-futures","ETHUSDT",1738713596609,[[2729.61,18.956],[2729.6,1.211],[2729.59,0.008],[2729.58,0.008],[2729.55,0.008]],[[2729.62,2.449],[2729.63,0.016],[2729.65,0.008],[2729.68,0.008],[2729.7,1.227]]]
["binance-futures","ETHUSDT",1738713596660,[[2729.61,18.722],[2729.6,1.211],[2729.59,0.008],[2729.58,0.008],[2729.55,0.008]],[[2729.62,5.47],[2729.63,0.016],[2729.65,0.008],[2729.68,0.008],[2729.7,1.227]]]
["binance-futures","ETHUSDT",1738713596714,[[2729.61,19.531],[2729.6,1.211],[2729.59,0.008],[2729.58,0.008],[2729.55,0.008]],[[2729.62,0.199],[2729.63,0.016],[2729.65,0.008],[2729.68,0.008],[2729.7,0.016]]]
["binance-futures","ETHUSDT",1738713596767,[[2729.61,25.094],[2729.6,1.211],[2729.59,0.008],[2729.58,0.008],[2729.55,0.008]],[[2729.62,0.25],[2729.63,0.008],[2729.65,0.008],[2729.68,0.008],[2729.7,0.016]]]
["binance-futures","ETHUSDT",1738713596817,[[2729.61,25.094],[2729.6,1.211],[2729.59,0.008],[2729.58,0.008],[2729.55,0.016]],[[2729.62,0.299],[2729.63,0.008],[2729.65,0.008],[2729.68,0.016],[2729.7,0.016]]]
["binance-futures","ETHUSDT",1738713596868,[[2729.61,27.291],[2729.6,1.211],[2729.59,0.008],[2729.58,0.008],[2729.55,0.016]],[[2729.62,0.335],[2729.63,0.008],[2729.65,0.008],[2729.68,0.016],[2729.7,0.016]]]
["binance-futures","ETHUSDT",1738713596968,[[2729.61,28.633],[2729.6,1.211],[2729.59,0.008],[2729.58,0.008],[2729.55,0.016]],[[2729.62,0.335],[2729.63,0.008],[2729.65,0.008],[2729.68,0.016],[2729.7,0.016]]]
["binance-futures","ETHUSDT",1738713597026,[[2729.61,28.643],[2729.6,1.211],[2729.59,0.008],[2729.58,0.008],[2729.55,0.008]],[[2729.62,0.335],[2729.63,0.008],[2729.65,0.008],[2729.68,0.008],[2729.7,0.016]]]
["binance-futures","ETHUSDT",1738713597075,[[2729.61,27.728],[2729.6,1.211],[2729.59,0.008],[2729.58,0.008],[2729.55,0.008]],[[2729.62,0.815],[2729.63,0.008],[2729.65,0.008],[2729.68,0.008],[2729.7,0.016]]]
["binance-futures","ETHUSDT",1738713597130,[[2729.61,10.788],[2729.6,5.79]],[[2729.62,29.734],[2729.63,0.008],[2729.65,0.008],[2729.68,0.008],[2729.7,1.227]]]
["binance-futures","ETHUSDT",1738713597180,[[2729.61,8.682],[2729.6,1.211],[2729.4,1.219],[2729.35,5.118],[2729.28,0.345]],[[2729.62,30.211],[2729.63,0.008],[2729.65,0.008],[2729.68,0.008],[2729.7,1.227]]]
["binance-futures","ETHUSDT",1738713597233,[[2729.4,20.265],[2729.35,4.175],[2729.3,1.219],[2729.28,0.008]],[[2729.41,8.88],[2729.43,0.008],[2729.44,0.008],[2729.46,0.008],[2729.49,0.008]]]
["binance-futures","ETHUSDT",1738713597281,[[2729.4,20.433],[2729.36,0.502],[2729.3,1.219],[2729.29,0.008],[2729.28,0.008]],[[2729.41,4.312],[2729.43,0.008],[2729.44,0.008],[2729.46,0.008],[2729.49,0.008]]]
["binance-futures","ETHUSDT",1738713597329,[[2729.4,20.433],[2729.3,1.219],[2729.29,0.008],[2729.28,0.008]],[[2729.41,9.083],[2729.43,0.008],[2729.44,0.008],[2729.46,0.008],[2729.49,0.008]]]
["binance-futures","ETHUSDT",1738713597384,[[2729.4,20.433],[2729.3,1.219],[2729.29,0.008],[2729.28,0.008],[2729.02,6.789]],[[2729.41,9.098],[2729.43,0.008],[2729.44,0.008],[2729.46,0.008],[2729.49,0.008]]]
["binance-futures","ETHUSDT",1738713597453,[[2729.4,20.433],[2729.3,1.219],[2729.29,0.008],[2729.28,0.008],[2729.03,0.019]],[[2729.41,9.098],[2729.43,0.008],[2729.44,0.008],[2729.46,0.008],[2729.49,0.008]]]
["binance-futures","ETHUSDT",1738713597503,[[2729.4,20.433],[2729.3,1.219],[2729.29,0.008],[2729.28,0.008],[2729.03,0.019]],[[2729.41,4.999],[2729.43,0.008],[2729.44,0.008],[2729.46,0.008],[2729.49,0.008]]]
["binance-futures","ETHUSDT",1738713597555,[[2729.4,22.631],[2729.38,0.15],[2729.3,1.335],[2729.29,0.008],[2729.28,0.008]],[[2729.41,3.85],[2729.43,0.008],[2729.44,0.008],[2729.46,0.008],[2729.49,0.008]]]
["binance-futures","ETHUSDT",1738713597600,[[2729.4,21.549],[2729.38,0.15],[2729.34,0.023],[2729.3,1.335],[2729.29,0.008]],[[2729.41,5.083],[2729.43,0.008],[2729.44,0.008],[2729.46,0.008],[2729.47,0.008]]]
["binance-futures","ETHUSDT",1738713597657,[[2729.4,21.622],[2729.38,0.15],[2729.34,0.023],[2729.3,1.335],[2729.29,0.008]],[[2729.41,5.083],[2729.43,0.008],[2729.44,0.008],[2729.46,0.008],[2729.47,0.008]]]
["binance-futures","ETHUSDT",1738713597707,[[2729.4,21.695],[2729.38,0.15],[2729.34,0.023],[2729.3,1.335],[2729.29,0.008]],[[2729.41,5.083],[2729.43,0.008],[2729.44,0.008],[2729.46,0.008],[2729.47,0.008]]]
["binance-futures","ETHUSDT",1738713597865,[[2729.4,21.673],[2729.38,0.15],[2729.34,0.015],[2729.3,1.335],[2729.29,0.008]],[[2729.41,5.091],[2729.43,0.008],[2729.44,0.008],[2729.46,0.008],[2730.31,0.019]]]
["binance-futures","ETHUSDT",1738713597917,[[2729.4,21.673],[2729.38,0.15],[2729.34,0.023],[2729.3,1.335],[2729.29,0.008]],[[2729.41,4.127],[2729.43,0.008],[2729.44,0.008],[2729.46,0.008],[2729.76,3.418]]]
["binance-futures","ETHUSDT",1738713597969,[[2729.4,20.998],[2729.38,0.15],[2729.34,0.023],[2729.3,1.335],[2729.29,0.008]],[[2729.41,8.714],[2729.43,0.008],[2729.44,0.008],[2729.46,0.008],[2729.76,5.797]]]
["binance-futures","ETHUSDT",1738713598023,[[2729.4,20.998],[2729.38,0.15],[2729.34,0.023],[2729.3,1.219],[2729.29,0.008]],[[2729.41,8.7],[2729.43,0.008],[2729.44,0.008],[2729.46,0.008],[2729.76,5.797]]]
["binance-futures","ETHUSDT",1738713598075,[[2729.4,21.361],[2729.38,0.15],[2729.34,0.023],[2729.3,1.219],[2729.29,0.008]],[[2729.41,3.02],[2729.43,0.008],[2729.44,0.008],[2729.46,0.008],[2729.76,3.418]]]
["binance-futures","ETHUSDT",1738713598129,[[2729.4,21.397],[2729.38,0.15],[2729.34,0.023],[2729.3,1.219],[2729.29,0.008]],[[2729.41,1.914],[2729.43,0.008],[2729.44,0.008],[2729.46,0.008],[2729.75,0.023]]]
["binance-futures","ETHUSDT",1738713598179,[[2729.4,15.476],[2729.3,0.008]],[[2729.41,19.493],[2729.43,0.008],[2729.44,0.008],[2729.46,0.008],[2729.54,1.521]]]
["binance-futures","ETHUSDT",1738713598230,[[2729.4,14.678],[2729.3,0.008],[2729.21,1.443],[2729.03,13.85],[2729.02,0.218]],[[2729.41,19.493],[2729.43,0.008],[2729.44,0.008],[2729.46,0.008],[2729.54,1.521]]]
["binance-futures","ETHUSDT",1738713598275,[[2729.4,14.745],[2729.3,0.008],[2729.21,1.443],[2729.14,2.622],[2729.03,13.85]],[[2729.41,19.469],[2729.43,0.008],[2729.44,0.008],[2729.46,0.008],[2729.54,1.521]]]
["binance-futures","ETHUSDT",1738713598334,[[2729.4,14.996],[2729.3,0.008],[2729.21,1.443],[2729.14,2.622],[2729.13,13.463]],[[2729.41,17.767],[2729.43,0.008],[2729.44,0.008],[2729.46,0.008],[2729.54,1.521]]]
["binance-futures","ETHUSDT",1738713598387,[[2729.4,14.996],[2729.3,0.008],[2729.21,1.443],[2729.14,2.622],[2729.13,13.463]],[[2729.41,16.263],[2729.43,0.008],[2729.44,0.008],[2729.46,0.008],[2729.54,1.521]]]
["binance-futures","ETHUSDT",1738713598436,[[2729.4,12.873],[2729.34,0.008],[2729.3,0.008],[2729.27,0.008],[2729.21,1.443]],[[2729.41,16.263],[2729.43,0.008],[2729.44,0.008],[2729.46,0.008],[2729.54,1.521]]]
["binance-futures","ETHUSDT",1738713598493,[[2729.4,12.873],[2729.34,0.008],[2729.3,0.008],[2729.27,0.008],[2729.21,1.443]],[[2729.41,12.378],[2729.43,0.008],[2729.44,0.008],[2729.46,0.008],[2729.54,1.521]]]
["binance-futures","ETHUSDT",1738713598543,[[2729.4,12.873],[2729.34,0.008],[2729.3,0.008],[2729.27,0.008],[2729.21,1.443]],[[2729.41,2.026],[2729.43,0.008],[2729.44,0.008],[2729.46,0.008],[2729.5,1.219]]]
["binance-futures","ETHUSDT",1738713598595,[[2729.4,11.567],[2729.34,0.008],[2729.3,0.008],[2729.27,0.008],[2729.21,1.443]],[[2729.41,2.002],[2729.43,0.008],[2729.44,0.008],[2729.46,0.008],[2729.5,1.219]]]
["binance-futures","ETHUSDT",1738713598646,[[2729.6,17.459],[2729.59,10.731],[2729.57,0.18],[2729.56,3.617],[2729.55,0.008]],[[2729.61,3.121],[2729.76,0.458],[2729.77,2.11],[2729.78,0.008],[2729.79,0.016]]]
["binance-futures","ETHUSDT",1738713598697,[[2729.79,38.741],[2729.78,22.452],[2729.77,9.445],[2729.76,17.038],[2729.75,5.778]],[[2729.8,0.055],[2729.82,0.008],[2729.84,0.193],[2729.85,0.018],[2729.9,0.023]]]
["binance-futures","ETHUSDT",1738713598748,[[2729.79,48.738],[2729.78,0.008],[2729.77,0.99],[2729.76,0.81],[2729.75,2.724]],[[2729.8,0.055],[2729.82,0.016],[2729.84,0.183],[2729.85,0.008],[2729.9,0.023]]]
["binance-futures","ETHUSDT",1738713598799,[[2729.79,48.824],[2729.78,0.008],[2729.77,0.99],[2729.76,0.81],[2729.75,2.724]],[[2729.8,0.063],[2729.82,0.016],[2729.84,0.183],[2729.85,0.008],[2729.9,0.023]]]
["binance-futures","ETHUSDT",1738713598843,[[2729.79,46.706],[2729.78,0.008],[2729.77,0.98],[2729.76,0.8],[2729.75,2.724]],[[2729.8,1.169],[2729.82,0.016],[2729.84,0.183],[2729.85,0.008],[2729.9,0.023]]]
["binance-futures","ETHUSDT",1738713598903,[[2729.79,46.706],[2729.78,0.008],[2729.77,0.98],[2729.76,0.8],[2729.75,2.724]],[[2729.8,0.063],[2729.82,0.016],[2729.84,0.183],[2729.85,0.008],[2729.9,0.023]]]
["binance-futures","ETHUSDT",1738713598954,[[2729.83,37.661],[2729.81,0.008],[2729.8,1.466],[2729.79,1.068],[2729.78,0.008]],[[2729.84,0.164],[2729.85,0.008],[2729.9,0.023],[2730.17,2.973],[2730.18,0.058]]]
["binance-futures","ETHUSDT",1738713599007,[[2729.83,38.641],[2729.81,1.721],[2729.8,1.466],[2729.79,0.088],[2729.78,0.008]],[[2729.84,4.934],[2729.85,0.008],[2729.9,0.023],[2730.17,1.324],[2730.18,0.058]]]
["binance-futures","ETHUSDT",1738713599056,[[2729.83,38.652],[2729.81,1.041],[2729.8,1.466],[2729.79,0.088],[2729.78,0.008]],[[2729.84,4.945],[2729.85,0.008],[2729.9,0.023],[2730.03,0.018],[2730.04,0.025]]]
["binance-futures","ETHUSDT",1738713599112,[[2729.83,38.709],[2729.81,1.041],[2729.8,1.466],[2729.79,0.088],[2729.78,0.008]],[[2729.84,4.972],[2729.85,0.008],[2729.9,0.023],[2730.03,0.018],[2730.04,0.025]]]
["binance-futures","ETHUSDT",1738713599157,[[2729.83,38.709],[2729.81,1.041],[2729.8,1.466],[2729.79,0.088],[2729.78,0.008]],[[2729.84,4.972],[2729.85,0.008],[2729.9,0.023],[2730.03,0.018],[2730.04,0.391]]]
["binance-futures","ETHUSDT",1738713599213,[[2729.83,38.717],[2729.81,1.041],[2729.8,1.466],[2729.79,0.08],[2729.78,0.008]],[[2729.84,4.972],[2729.85,0.008],[2729.9,0.023],[2730.03,0.018],[2730.04,0.391]]]
["binance-futures","ETHUSDT",1738713599268,[[2729.83,39.512],[2729.81,1.041],[2729.8,1.466],[2729.79,0.08],[2729.78,0.008]],[[2729.84,3.866],[2729.85,0.008],[2729.9,0.023],[2730.03,0.018],[2730.04,0.391]]]
["binance-futures","ETHUSDT",1738713599318,[[2729.83,39.867],[2729.81,1.041],[2729.8,1.466],[2729.78,0.008]],[[2729.84,3.877],[2729.85,0.008],[2729.9,0.023],[2730.03,0.018],[2730.04,0.391]]]
["binance-futures","ETHUSDT",1738713599372,[[2729.83,39.885],[2729.81,1.041],[2729.8,1.466],[2729.78,0.008],[2729.61,0.522]],[[2729.84,3.862],[2729.85,0.008],[2729.9,0.023],[2730.03,0.018],[2730.04,0.391]]]
["binance-futures","ETHUSDT",1738713599424,[[2729.83,46.467],[2729.81,1.041],[2729.8,1.466],[2729.78,0.008],[2729.61,1.637]],[[2729.84,3.862],[2729.85,0.008],[2729.9,0.023],[2730.0,0.334],[2730.03,0.018]]]
["binance-futures","ETHUSDT",1738713599475,[[2729.83,46.467],[2729.81,1.041],[2729.8,1.466],[2729.78,0.008],[2729.61,0.522]],[[2729.84,12.782],[2729.85,0.008],[2729.9,0.023],[2730.0,0.334],[2730.03,0.018]]]
["binance-futures","ETHUSDT",1738713599519,[[2729.83,46.467],[2729.81,1.041],[2729.8,1.466],[2729.78,0.008],[2729.61,0.522]],[[2729.84,12.79],[2729.85,0.008],[2729.9,0.023],[2730.0,0.334],[2730.03,0.018]]]
["binance-futures","ETHUSDT",1738713599578,[[2729.83,46.467],[2729.81,1.041],[2729.8,1.466],[2729.78,0.008],[2729.77,0.008]],[[2729.84,12.79],[2729.85,0.008],[2729.9,0.023],[2730.0,0.334],[2730.03,0.018]]]
["binance-futures","ETHUSDT",1738713599631,[[2729.83,46.477],[2729.81,1.041],[2729.8,1.466],[2729.78,0.008],[2729.77,0.008]],[[2729.84,12.782],[2729.85,0.008],[2729.9,0.023],[2730.0,0.334],[2730.03,0.018]]]
["binance-futures","ETHUSDT",1738713599685,[[2729.83,46.609],[2729.81,1.041],[2729.8,1.466],[2729.78,0.008],[2729.77,0.008]],[[2729.84,12.782],[2729.85,0.008],[2729.9,0.023],[2730.0,0.334],[2730.03,0.018]]]
["binance-futures","ETHUSDT",1738713599793,[[2729.83,46.541],[2729.81,1.041],[2729.8,1.466],[2729.78,0.008],[2729.77,0.008]],[[2729.84,12.483],[2729.85,0.008],[2729.9,0.023],[2730.0,0.334],[2730.03,0.018]]]
["binance-futures","ETHUSDT",1738713599846,[[2729.83,46.608],[2729.81,1.041],[2729.8,1.466],[2729.78,0.008],[2729.77,0.008]],[[2729.84,10.809],[2729.85,0.008],[2729.9,0.023],[2730.0,0.334],[2730.03,0.018]]]
["binance-futures","ETHUSDT",1738713599904,[[2729.83,48.796],[2729.81,1.041],[2729.8,1.466],[2729.78,0.008],[2729.77,0.008]],[[2729.84,10.809],[2729.85,0.008],[2729.9,0.023],[2730.0,0.334],[2730.03,0.018]]]