{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1644153,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":165,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1738540800028,[[2868.05,123.91],[2868.03,0.007],[2867.99,0.026],[2867.88,0.01],[2867.87,13.427]],[[2868.06,0.455],[2868.34,12.88],[2868.48,7.455],[2868.7,0.034],[2868.73,3.493]]]
["binance-futures","ETHUSDT",1738540800032,[[2868.05,124.288],[2868.03,0.007],[2867.99,0.026],[2867.97,0.014],[2867.9,9.089]],[[2868.06,0.455],[2868.34,12.88],[2868.48,7.455],[2868.7,0.034],[2868.73,3.493]]]
["binance-futures","ETHUSDT",1738540801612,[[2868.05,124.288],[2868.03,0.007],[2868.0,0.007],[2867.99,0.026],[2867.97,0.014]],[[2868.06,0.455],[2868.08,0.157],[2868.1,0.007],[2868.11,0.011],[2868.13,0.007]]]
["binance-futures","ETHUSDT",1738540802119,[[2868.05,124.636],[2868.03,0.007],[2868.0,0.007],[2867.99,0.026],[2867.97,0.014]],[[2868.06,0.455],[2868.08,0.157],[2868.1,0.007],[2868.11,0.011],[2868.13,0.007]]]
["binance-futures","ETHUSDT",1738540804271,[[2868.05,138.061],[2868.03,0.007],[2868.0,0.007],[2867.99,0.026],[2867.97,0.014]],[[2868.06,0.455],[2868.08,0.157],[2868.1,0.007],[2868.11,0.011],[2868.13,0.007]]]
["binance-futures","ETHUSDT",1738540804754,[[2868.24,2.98],[2868.06,9.101],[2868.05,164.924],[2868.03,0.007],[2868.0,0.007]],[[2868.27,6.108],[2868.31,0.01],[2868.32,0.15],[2868.34,0.376],[2868.47,0.029]]]
["binance-futures","ETHUSDT",1738540804805,[[2868.24,2.943],[2868.06,9.101],[2868.05,183.094],[2868.03,0.007],[2868.02,30.387]],[[2868.27,5.211],[2868.31,0.01],[2868.32,0.15],[2868.34,0.027],[2868.47,0.029]]]
["binance-futures","ETHUSDT",1738540804856,[[2868.24,2.933],[2868.05,133.555],[2868.03,0.007],[2868.02,30.387]],[[2868.27,3.409],[2868.31,0.01],[2868.32,0.15],[2868.34,0.027],[2868.47,0.029]]]
["binance-futures","ETHUSDT",1738540804907,[[2868.24,2.933],[2868.05,112.031],[2868.03,0.007],[2868.02,30.387],[2867.71,3.629]],[[2868.27,3.327],[2868.31,0.01],[2868.32,0.15],[2868.34,0.027],[2868.47,0.029]]]
["binance-futures","ETHUSDT",1738540804959,[[2868.24,16.879],[2868.12,0.179],[2868.1,0.179],[2868.09,0.238],[2868.07,0.723]],[[2868.35,14.836],[2868.39,0.014],[2868.47,0.014],[2868.56,0.023],[2868.71,1.536]]]
["binance-futures","ETHUSDT",1738540805010,[[2868.24,14.387],[2868.22,0.122],[2868.12,0.179],[2868.1,0.179],[2868.09,0.238]],[[2868.35,0.642],[2868.39,0.014],[2868.47,0.014],[2868.56,0.023],[2868.71,1.536]]]
["binance-futures","ETHUSDT",1738540805057,[[2868.24,3.723],[2868.22,0.122],[2868.12,0.179],[2868.1,0.179],[2868.09,2.488]],[[2868.36,2.823],[2868.39,0.014],[2868.47,0.014],[2868.51,0.007],[2868.56,0.023]]]
["binance-futures","ETHUSDT",1738540805081,[[2868.24,8.73],[2868.09,0.75]],[[2868.36,1.04],[2868.39,0.014],[2868.47,0.014],[2868.51,0.007],[2868.56,0.023]]]
["binance-futures","ETHUSDT",1738540805098,[[2868.24,8.72],[2868.09,0.75],[2868.02,30.634],[2867.63,0.007],[2867.3,2.629]],[[2868.36,1.059],[2868.39,0.014],[2868.47,0.014],[2868.51,0.007],[2868.56,0.023]]]
["binance-futures","ETHUSDT",1738540805133,[[2868.24,3.625],[2868.14,0.011],[2868.09,0.75],[2868.05,137.613],[2868.02,30.634]],[[2868.36,5.926],[2868.39,0.014],[2868.47,0.014],[2868.51,0.007],[2868.56,0.023]]]
["binance-futures","ETHUSDT",1738540805152,[[2868.24,3.625],[2868.14,0.011],[2868.09,0.75],[2868.06,21.118],[2868.05,149.89]],[[2868.36,5.808],[2868.39,0.014],[2868.47,0.014],[2868.51,0.007],[2868.56,0.023]]]
["binance-futures","ETHUSDT",1738540805171,[[2868.24,2.98],[2868.07,6.625],[2868.06,21.126],[2868.05,153.448]],[[2868.36,5.808],[2868.39,0.014],[2868.47,0.014],[2868.51,0.007],[2868.56,0.023]]]
["binance-futures","ETHUSDT",1738540805204,[[2868.26,0.298],[2868.24,2.929],[2868.07,6.625],[2868.06,21.302],[2868.05,149.361]],[[2868.36,2.879],[2868.39,0.014],[2868.47,0.014],[2868.51,0.007],[2868.56,0.023]]]
["binance-futures","ETHUSDT",1738540805241,[[2868.3,25.506],[2868.27,0.022],[2868.24,2.915],[2868.22,0.177],[2868.21,0.088]],[[2868.36,0.941],[2868.39,0.014],[2868.47,0.014],[2868.51,0.007],[2868.56,0.023]]]
["binance-futures","ETHUSDT",1738540805262,[[2868.69,4.038],[2868.47,1.8],[2868.46,2.1],[2868.34,0.3],[2868.33,5.883]],[[2868.7,0.007],[2868.73,2.393],[2868.76,0.007],[2868.79,0.007],[2868.8,0.014]]]
["binance-futures","ETHUSDT",1738540805294,[[2868.69,5.778],[2868.47,3.3],[2868.35,0.9],[2868.33,6.315]],[[2868.73,1.929],[2868.76,0.007],[2868.79,0.007],[2868.8,0.014],[2868.84,0.016]]]
["binance-futures","ETHUSDT",1738540805327,[[2868.72,1.42],[2868.69,3.3],[2868.51,0.012],[2868.47,3.3],[2868.42,0.049]],[[2868.74,0.785],[2868.76,0.007],[2868.79,0.007],[2868.8,0.014],[2868.84,0.027]]]
["binance-futures","ETHUSDT",1738540805370,[[2868.72,1.256],[2868.69,3.3],[2868.51,0.012],[2868.47,3.3],[2868.42,0.049]],[[2868.74,1.509],[2868.76,0.007],[2868.79,0.007],[2868.8,0.014],[2868.83,0.323]]]
["binance-futures","ETHUSDT",1738540805383,[[2868.72,1.256],[2868.69,3.3],[2868.51,0.012],[2868.47,3.3],[2868.42,0.049]],[[2868.74,1.509],[2868.76,0.007],[2868.79,0.007],[2868.8,0.014],[2868.83,0.285]]]
["binance-futures","ETHUSDT",1738540805418,[[2868.72,1.256],[2868.69,3.3],[2868.56,0.388],[2868.51,0.012],[2868.47,3.3]],[[2868.74,1.302],[2868.76,0.007],[2868.79,0.007],[2868.8,0.014],[2868.83,0.285]]]
["binance-futures","ETHUSDT",1738540805454,[[2868.72,4.994],[2868.69,3.314],[2868.67,0.007],[2868.6,0.028],[2868.56,0.97]],[[2868.74,0.758],[2868.76,0.007],[2868.79,0.007],[2868.8,0.014],[2868.83,0.285]]]
["binance-futures","ETHUSDT",1738540805496,[[2868.72,1.263],[2868.69,3.314],[2868.67,0.007],[2868.65,0.007],[2868.6,0.028]],[[2868.74,0.007],[2868.76,0.007],[2868.79,0.007],[2868.8,0.014],[2868.83,0.285]]]
["binance-futures","ETHUSDT",1738540805521,[[2868.72,1.159],[2868.69,3.314],[2868.67,0.007],[2868.65,0.007],[2868.6,0.028]],[[2868.83,0.037],[2868.84,0.042],[2869.04,3.5],[2869.05,0.05],[2869.16,13.051]]]
["binance-futures","ETHUSDT",1738540805543,[[2868.72,1.081],[2868.69,3.314],[2868.67,0.007],[2868.65,0.007],[2868.6,0.028]],[[2868.85,8.955],[2869.04,3.5],[2869.05,0.05],[2869.16,13.051],[2869.43,24.432]]]
["binance-futures","ETHUSDT",1738540805608,[],[[2868.85,8.984],[2869.04,3.5],[2869.05,0.05],[2869.16,13.051],[2869.43,26.173]]]
["binance-futures","ETHUSDT",1738540805612,[[2868.47,6.751]],[[2868.85,8.977],[2869.04,3.5],[2869.05,0.05],[2869.16,13.051],[2869.43,26.173]]]
["binance-futures","ETHUSDT",1738540805649,[[2868.47,6.482],[2868.35,4.555],[2868.29,4.103],[2868.26,0.133],[2868.22,0.177]],[[2868.56,2.992],[2868.6,0.349],[2868.74,0.349],[2868.84,3.487],[2868.85,8.977]]]
["binance-futures","ETHUSDT",1738540805676,[[2868.47,7.389],[2868.35,3.655],[2868.29,4.103],[2868.26,2.477],[2868.22,0.177]],[[2868.56,0.078],[2868.6,0.349],[2868.62,0.015],[2868.74,0.349],[2868.84,3.487]]]
["binance-futures","ETHUSDT",1738540805725,[[2868.47,8.144],[2868.46,0.01],[2868.45,0.007],[2868.44,0.313],[2868.43,0.01]],[[2868.48,7.008],[2868.5,3.99],[2868.53,3.983],[2868.56,4.043],[2868.59,0.007]]]
["binance-futures","ETHUSDT",1738540805757,[[2868.47,8.144],[2868.46,0.01],[2868.45,0.014],[2868.44,0.313],[2868.43,0.017]],[[2868.48,11.228],[2868.5,3.99],[2868.53,3.983],[2868.56,4.043],[2868.59,0.007]]]
["binance-futures","ETHUSDT",1738540805797,[],[[2868.22,20.111],[2868.24,0.247],[2868.4,1.405],[2868.48,14.468],[2868.5,3.99]]]
["binance-futures","ETHUSDT",1738540805815,[[2867.96,0.034],[2867.64,0.067],[2867.46,0.014],[2867.38,1.758],[2867.28,0.053]],[[2868.22,33.351],[2868.24,0.247],[2868.48,14.468],[2868.5,3.99],[2868.74,27.275]]]
["binance-futures","ETHUSDT",1738540805838,[[2868.05,0.441],[2867.44,2.718],[2867.38,0.015],[2867.35,0.559],[2867.33,0.043]],[[2868.06,2.836],[2868.14,6.392],[2868.22,33.351],[2868.24,0.247],[2868.48,14.468]]]
["binance-futures","ETHUSDT",1738540805882,[[2867.44,0.175]],[[2867.89,3.487],[2867.9,3.0],[2868.03,3.0],[2868.06,1.823],[2868.22,33.351]]]
["binance-futures","ETHUSDT",1738540805903,[[2867.72,0.02],[2867.44,0.175],[2865.87,4.074],[2865.8,1.015],[2863.25,0.009]],[[2867.89,3.487],[2868.03,3.0],[2868.05,0.079],[2868.06,1.823],[2868.22,33.351]]]
["binance-futures","ETHUSDT",1738540805948,[[2867.77,12.77],[2867.61,12.944],[2867.2,6.767],[2867.11,0.353],[2866.91,0.015]],[[2867.89,2.487],[2868.03,3.0],[2868.05,0.079],[2868.06,1.823],[2868.08,1.823]]]
["binance-futures","ETHUSDT",1738540805971,[[2867.77,3.113],[2867.61,12.944],[2867.2,6.767],[2867.17,0.022],[2867.11,0.353]],[[2867.89,0.253],[2868.03,3.0],[2868.05,0.079],[2868.06,1.823],[2868.08,1.823]]]
["binance-futures","ETHUSDT",1738540806009,[],[[2867.18,6.752],[2868.08,1.8],[2868.16,5.197],[2868.34,3.485],[2868.7,42.46]]]
["binance-futures","ETHUSDT",1738540806051,[[2866.99,10.436],[2866.77,10.083],[2866.75,0.645],[2866.34,0.021],[2866.33,0.175]],[[2867.0,11.877],[2867.18,6.752],[2867.24,5.047],[2867.25,3.485],[2867.32,2.436]]]
["binance-futures","ETHUSDT",1738540806125,[[2866.99,10.436],[2866.92,1.57],[2866.77,10.083],[2866.75,0.683],[2866.56,7.105]],[[2867.0,11.886],[2867.18,6.752],[2867.24,5.047],[2867.25,3.485],[2867.32,2.436]]]
["binance-futures","ETHUSDT",1738540806214,[[2866.99,9.964],[2866.92,1.57],[2866.77,10.083],[2866.76,0.091],[2866.75,0.683]],[[2867.0,7.028],[2867.18,6.752],[2867.24,5.047],[2867.25,3.485],[2867.32,2.436]]]
["binance-futures","ETHUSDT",1738540806273,[[2866.99,9.865],[2866.92,1.57],[2866.77,10.083],[2866.76,0.091],[2866.75,0.683]],[[2867.0,9.933],[2867.18,6.752],[2867.24,5.047],[2867.25,3.485],[2867.32,2.436]]]
["binance-futures","ETHUSDT",1738540806302,[[2866.99,9.879],[2866.92,1.57],[2866.77,10.083],[2866.76,0.091],[2866.75,0.683]],[[2867.0,7.028],[2867.18,6.752],[2867.24,5.047],[2867.25,3.485],[2867.32,2.436]]]
["binance-futures","ETHUSDT",1738540806346,[[2866.99,7.988],[2866.95,0.014],[2866.92,1.57],[2866.77,10.083],[2866.76,0.091]],[[2867.0,7.035],[2867.18,6.752],[2867.24,5.047],[2867.25,3.485],[2867.32,2.436]]]
["binance-futures","ETHUSDT",1738540806440,[[2866.99,10.133],[2866.95,0.007],[2866.92,1.57],[2866.77,10.083],[2866.76,0.091]],[[2867.0,17.39],[2867.18,6.752],[2867.24,5.047],[2867.25,3.485],[2867.32,2.436]]]
["binance-futures","ETHUSDT",1738540806464,[[2866.99,10.14],[2866.95,0.007],[2866.92,1.57],[2866.77,10.083],[2866.76,0.091]],[[2867.0,17.39],[2867.12,0.247],[2867.18,6.752],[2867.24,5.047],[2867.25,3.485]]]
["binance-futures","ETHUSDT",1738540806519,[[2866.99,10.147],[2866.95,0.007],[2866.92,1.57],[2866.77,0.015],[2866.76,0.022]],[[2867.0,5.514],[2867.08,0.247],[2867.12,0.247],[2867.18,6.752],[2867.24,5.047]]]
["binance-futures","ETHUSDT",1738540806545,[[2866.86,0.066],[2866.81,0.007],[2866.77,0.015],[2866.76,0.022]],[[2867.0,5.514],[2867.08,0.247],[2867.12,0.247],[2867.18,6.752],[2867.24,5.047]]]
["binance-futures","ETHUSDT",1738540806594,[[2866.6,1.753],[2866.55,0.022],[2866.29,0.007],[2866.24,0.007],[2866.21,3.596]],[[2867.0,5.532],[2867.08,0.247],[2867.12,0.247],[2867.18,6.752],[2867.24,5.047]]]
["binance-futures","ETHUSDT",1738540806702,[[2866.6,1.573],[2866.55,0.015],[2866.21,3.596]],[[2867.0,5.532],[2867.08,0.247],[2867.12,0.247],[2867.18,6.752],[2867.24,5.047]]]
["binance-futures","ETHUSDT",1738540806733,[[2866.85,10.0],[2866.6,1.573],[2866.55,0.015],[2866.21,3.596],[2866.16,0.029]],[[2867.0,5.532],[2867.07,5.197],[2867.08,0.247],[2867.12,0.247],[2867.18,6.752]]]
["binance-futures","ETHUSDT",1738540806767,[[2866.85,8.083],[2866.8,0.525],[2866.6,1.573],[2866.56,4.86],[2866.55,0.015]],[[2867.0,2.046],[2867.07,5.197],[2867.08,0.247],[2867.12,0.247],[2867.18,6.752]]]
["binance-futures","ETHUSDT",1738540806790,[[2866.85,8.083],[2866.8,0.525],[2866.69,20.0],[2866.6,14.517],[2866.56,4.86]],[[2867.0,2.046],[2867.07,5.197],[2867.08,0.247],[2867.12,0.247],[2867.18,6.752]]]
["binance-futures","ETHUSDT",1738540806843,[[2866.85,4.137],[2866.8,0.525],[2866.69,20.0],[2866.6,14.517],[2866.56,4.86]],[[2867.0,2.046],[2867.07,5.197],[2867.08,0.247],[2867.12,0.247],[2867.18,6.752]]]
["binance-futures","ETHUSDT",1738540806911,[[2866.85,1.75],[2866.81,20.0],[2866.8,0.525],[2866.69,20.0],[2866.6,14.517]],[[2867.07,2.1],[2867.08,0.247],[2867.12,0.247],[2867.18,6.752],[2867.24,5.047]]]
["binance-futures","ETHUSDT",1738540806991,[[2866.6,1.573]],[[2866.67,6.698],[2866.89,26.341],[2866.93,0.007],[2866.97,5.204],[2867.0,8.033]]]
["binance-futures","ETHUSDT",1738540807012,[[2866.6,1.573],[2865.91,13.0],[2865.57,0.182],[2862.62,3.501],[2824.92,0.011]],[[2866.67,6.613],[2866.89,26.341],[2866.93,0.007],[2866.97,3.381],[2867.0,6.21]]]
["binance-futures","ETHUSDT",1738540807074,[[2866.6,1.474],[2866.48,0.011],[2866.4,6.98],[2866.21,3.596],[2866.19,0.011]],[[2866.67,5.938],[2866.89,26.341],[2866.91,1.05],[2866.92,1.05],[2866.93,1.057]]]
["binance-futures","ETHUSDT",1738540807151,[[2866.61,3.252],[2866.6,1.495],[2866.48,0.011],[2866.4,6.98],[2866.25,0.016]],[[2866.67,5.945],[2866.89,26.341],[2866.91,1.05],[2866.92,1.05],[2866.93,1.057]]]
["binance-futures","ETHUSDT",1738540807236,[[2866.66,0.007],[2866.63,0.021],[2866.61,3.266],[2866.6,1.495],[2866.58,0.007]],[[2866.67,0.674],[2866.81,1.8],[2866.89,26.341],[2866.91,3.15],[2866.92,1.05]]]
["binance-futures","ETHUSDT",1738540807324,[[2866.66,0.007],[2866.63,0.021],[2866.61,3.266],[2866.6,1.495],[2866.58,0.007]],[[2866.89,28.493],[2866.91,3.15],[2866.92,1.05],[2867.0,14.995],[2867.12,0.247]]]
["binance-futures","ETHUSDT",1738540807371,[[2866.79,0.017],[2866.66,0.007],[2866.63,0.021],[2866.61,3.266],[2866.6,1.495]],[[2866.89,25.523],[2866.91,3.15],[2866.92,1.05],[2866.97,1.306],[2867.0,15.095]]]
["binance-futures","ETHUSDT",1738540807477,[],[[2866.6,45.404],[2866.73,1.2],[2866.76,4.383],[2866.77,1.05],[2866.78,1.058]]]
["binance-futures","ETHUSDT",1738540807549,[[2866.56,1.09],[2866.4,7.001],[2866.38,0.065],[2866.25,0.014],[2866.22,16.155]],[[2866.6,44.925],[2866.68,0.247],[2866.73,7.158],[2866.76,5.958],[2866.77,0.75]]]
["binance-futures","ETHUSDT",1738540807581,[[2866.4,6.836],[2866.38,0.065],[2866.34,0.097],[2866.25,0.014],[2866.22,16.155]],[[2866.44,0.247],[2866.57,5.958],[2866.58,5.958],[2866.59,4.473],[2866.6,44.925]]]
["binance-futures","ETHUSDT",1738540807740,[[2866.4,6.843],[2866.38,0.05],[2866.34,0.097],[2866.26,0.009],[2866.25,0.014]],[[2866.42,3.487],[2866.44,0.247],[2866.57,10.341],[2866.58,5.958],[2866.59,6.304]]]
["binance-futures","ETHUSDT",1738540807795,[[2866.4,6.682],[2866.38,0.057],[2866.34,0.097],[2866.32,0.021],[2866.26,0.016]],[[2866.57,9.766],[2866.58,5.958],[2866.59,0.008],[2866.99,30.472],[2867.06,1.873]]]
["binance-futures","ETHUSDT",1738540807876,[[2866.4,5.508],[2866.38,0.057],[2866.34,0.097],[2866.32,0.021],[2866.26,0.016]],[[2866.57,9.766],[2866.58,5.958],[2866.59,0.008],[2866.6,44.439],[2866.83,19.712]]]
["binance-futures","ETHUSDT",1738540807977,[[2866.42,3.49],[2866.4,5.508],[2866.39,0.009],[2866.38,0.057],[2866.34,0.097]],[[2866.57,9.766],[2866.58,5.958],[2866.59,0.008],[2866.6,44.439],[2866.81,5.197]]]
["binance-futures","ETHUSDT",1738540808054,[[2866.42,0.414],[2866.4,5.508],[2866.39,0.009],[2866.38,1.089],[2866.37,49.048]],[[2866.57,7.63],[2866.58,5.958],[2866.59,0.008],[2866.6,44.439],[2866.75,5.664]]]
["binance-futures","ETHUSDT",1738540808166,[[2866.42,3.393],[2866.4,5.508],[2866.39,0.009],[2866.38,9.716],[2866.37,49.048]],[[2866.58,0.185],[2866.59,0.178],[2866.6,44.439],[2866.61,0.68],[2866.67,0.021]]]
["binance-futures","ETHUSDT",1738540808231,[[2866.42,3.385],[2866.41,6.971],[2866.4,0.049],[2866.39,0.009],[2866.38,13.207]],[[2866.58,1.086],[2866.59,0.178],[2866.6,44.439],[2866.61,0.68],[2866.64,0.111]]]
["binance-futures","ETHUSDT",1738540808326,[[2866.43,6.996],[2866.42,2.553],[2866.41,6.971],[2866.4,0.049],[2866.39,0.009]],[[2866.58,0.262],[2866.59,0.178],[2866.6,44.439],[2866.61,5.707],[2866.62,1.879]]]
["binance-futures","ETHUSDT",1738540808360,[[2866.43,6.473],[2866.42,2.553],[2866.41,6.971],[2866.4,0.049],[2866.39,0.009]],[[2866.58,0.255],[2866.59,0.178],[2866.6,44.439],[2866.61,7.136],[2866.62,7.691]]]
["binance-futures","ETHUSDT",1738540808415,[[2866.43,21.878],[2866.42,2.553],[2866.41,6.971],[2866.4,0.049],[2866.39,0.009]],[[2866.58,0.269],[2866.59,0.178],[2866.6,44.439],[2866.61,7.136],[2866.62,6.493]]]
["binance-futures","ETHUSDT",1738540808489,[[2866.59,2.616],[2866.56,2.616],[2866.43,15.453],[2866.42,2.553],[2866.41,6.971]],[[2866.6,12.441],[2866.61,1.324],[2866.62,0.702],[2866.64,3.848],[2866.67,0.32]]]
["binance-futures","ETHUSDT",1738540808507,[[2866.6,21.194],[2866.59,36.321],[2866.58,15.541],[2866.56,2.616],[2866.51,0.174]],[[2866.67,0.32],[2866.97,7.076],[2867.0,6.689],[2867.21,0.025],[2867.66,10.0]]]
["binance-futures","ETHUSDT",1738540808606,[[2866.63,0.077],[2866.6,6.201],[2866.59,13.105],[2866.58,17.593],[2866.57,8.931]],[[2866.67,3.415],[2866.74,0.007],[2866.77,0.017],[2866.8,0.017],[2866.81,0.027]]]
["binance-futures","ETHUSDT",1738540808747,[[2866.63,0.458],[2866.6,7.401],[2866.59,13.705],[2866.58,17.582],[2866.57,17.284]],[[2866.68,0.24],[2866.74,0.007],[2866.77,0.418],[2866.8,0.007],[2866.81,0.016]]]
["binance-futures","ETHUSDT",1738540808797,[[2866.63,0.105],[2866.6,7.401],[2866.59,13.705],[2866.58,17.582]],[[2866.74,0.007],[2866.77,0.418],[2866.8,0.007],[2866.81,0.016],[2866.82,0.007]]]
["binance-futures","ETHUSDT",1738540808834,[[2866.63,0.105],[2866.6,7.401],[2866.59,13.705],[2866.58,17.582],[2866.02,53.69]],[[2866.74,0.007],[2866.77,0.418],[2866.8,0.007],[2866.81,0.016],[2866.82,0.007]]]
["binance-futures","ETHUSDT",1738540808925,[[2866.63,0.652],[2866.6,7.401],[2866.59,13.202],[2866.58,17.582],[2866.45,0.503]],[[2866.74,0.007],[2866.77,0.418],[2866.8,0.007],[2866.81,0.016],[2866.82,0.007]]]
["binance-futures","ETHUSDT",1738540808958,[[2866.6,3.929],[2866.59,13.202],[2866.58,17.582],[2866.56,11.003],[2866.49,9.178]],[[2866.74,0.007],[2866.77,0.418],[2866.8,0.007],[2866.81,0.007],[2866.82,9.51]]]
["binance-futures","ETHUSDT",1738540809057,[[2866.72,1.207],[2866.6,2.736],[2866.59,12.602],[2866.58,34.683],[2866.57,0.021]],[[2866.75,2.359],[2866.77,0.418],[2866.8,0.007],[2866.81,0.007],[2866.82,0.007]]]
["binance-futures","ETHUSDT",1738540809102,[[2866.74,1.5],[2866.72,0.151],[2866.6,2.736],[2866.59,12.602],[2866.58,35.724]],[[2866.75,2.373],[2866.77,0.418],[2866.8,0.007],[2866.81,0.007],[2866.82,0.007]]]
["binance-futures","ETHUSDT",1738540809242,[[2866.6,2.736],[2866.59,12.602],[2866.58,36.865]],[[2866.68,0.023],[2866.71,0.007],[2866.74,0.007],[2866.75,1.729],[2866.77,0.425]]]
["binance-futures","ETHUSDT",1738540809297,[[2866.6,23.409],[2866.59,52.013],[2866.58,16.81],[2866.57,2.093],[2866.5,0.825]],[[2866.61,0.018],[2866.68,0.023],[2866.71,0.007],[2866.74,0.007],[2866.75,1.729]]]
["binance-futures","ETHUSDT",1738540809489,[[2866.67,15.203],[2866.66,30.633],[2866.64,30.407],[2866.63,17.757],[2866.61,14.512]],[[2866.68,0.057],[2866.71,0.007],[2866.74,0.007],[2866.75,1.729],[2866.77,0.014]]]
["binance-futures","ETHUSDT",1738540809501,[[2866.67,29.148],[2866.66,24.883],[2866.64,30.407],[2866.63,17.757],[2866.61,14.512]],[[2866.68,0.075],[2866.71,0.007],[2866.74,0.007],[2866.75,1.729],[2866.77,0.014]]]
["binance-futures","ETHUSDT",1738540809569,[[2866.67,23.708],[2866.66,24.87],[2866.64,30.407],[2866.63,15.665],[2866.61,14.512]],[[2866.68,6.452],[2866.71,0.007],[2866.74,0.007],[2866.75,1.729],[2866.77,0.014]]]
["binance-futures","ETHUSDT",1738540809688,[[2866.67,17.948],[2866.66,24.87],[2866.64,30.407],[2866.63,15.665],[2866.61,14.512]],[[2866.68,6.607],[2866.7,6.182],[2866.71,0.346],[2866.73,0.065],[2866.74,0.337]]]
["binance-futures","ETHUSDT",1738540809844,[[2866.67,6.62],[2866.66,13.011],[2866.65,0.07],[2866.64,6.259],[2866.63,15.162]],[[2866.68,6.321],[2866.7,6.182],[2866.71,11.612],[2866.72,11.715],[2866.73,8.092]]]
["binance-futures","ETHUSDT",1738540809972,[[2866.67,6.609],[2866.66,13.004],[2866.65,0.07],[2866.64,6.259],[2866.63,15.151]],[[2866.68,5.064],[2866.7,6.171],[2866.71,11.612],[2866.72,11.704],[2866.73,6.103]]]
["binance-futures","ETHUSDT",1738540810013,[[2866.67,6.609],[2866.66,13.004],[2866.65,0.07],[2866.64,6.259],[2866.63,15.151]],[[2866.68,5.113],[2866.7,6.171],[2866.71,11.612],[2866.72,11.704],[2866.73,6.103]]]
["binance-futures","ETHUSDT",1738540810121,[[2866.67,12.418],[2866.66,13.004],[2866.65,0.07],[2866.64,6.259],[2866.63,15.151]],[[2866.68,5.062],[2866.7,6.171],[2866.71,11.612],[2866.72,11.704],[2866.73,6.092]]]
["binance-futures","ETHUSDT",1738540810293,[[2866.67,12.737],[2866.66,3.229],[2866.65,0.07],[2866.64,11.457],[2866.63,7.271]],[[2866.68,21.536],[2866.7,6.171],[2866.71,11.619],[2866.72,11.704],[2866.73,6.092]]]
["binance-futures","ETHUSDT",1738540810394,[[2866.67,14.951],[2866.66,3.229],[2866.65,0.07],[2866.63,7.271]],[[2866.68,25.403],[2866.71,11.273],[2866.72,11.704],[2866.73,6.027],[2866.74,9.514]]]
["binance-futures","ETHUSDT",1738540810486,[[2866.67,38.197],[2866.66,3.229],[2866.65,8.217],[2866.64,0.01],[2866.63,7.271]],[[2866.68,27.06],[2866.71,0.007],[2866.73,0.1],[2866.74,0.5],[2866.75,1.715]]]
["binance-futures","ETHUSDT",1738540810505,[[2866.67,40.04],[2866.66,3.229],[2866.65,8.217],[2866.64,0.01],[2866.63,7.271]],[[2866.68,28.04],[2866.7,0.011],[2866.71,0.007],[2866.73,0.1],[2866.74,0.5]]]
["binance-futures","ETHUSDT",1738540810706,[[2866.67,34.057],[2866.66,3.229],[2866.65,8.217],[2866.64,0.01],[2866.63,3.211]],[[2866.68,37.099],[2866.69,3.488],[2866.7,0.011],[2866.71,0.007],[2866.74,0.507]]]
["binance-futures","ETHUSDT",1738540810744,[[2866.67,31.71],[2866.66,3.229],[2866.65,8.217],[2866.64,0.01],[2866.63,3.211]],[[2866.68,37.099],[2866.69,3.488],[2866.7,0.011],[2866.71,0.007],[2866.74,0.507]]]
["binance-futures","ETHUSDT",1738540810810,[[2866.65,4.973],[2866.64,0.01],[2866.63,3.218]],[[2866.68,29.979],[2866.69,3.488],[2866.7,0.011],[2866.71,0.007],[2866.74,0.507]]]
["binance-futures","ETHUSDT",1738540810874,[[2866.67,0.767],[2866.65,3.16],[2866.64,0.01],[2866.63,3.218],[2866.61,0.024]],[[2866.68,36.588],[2866.69,3.488],[2866.7,7.061],[2866.71,0.014],[2866.73,0.011]]]
["binance-futures","ETHUSDT",1738540810975,[[2866.67,117.977],[2866.65,2.835],[2866.64,0.01],[2866.63,3.218],[2866.61,0.024]],[[2866.68,37.658],[2866.69,3.488],[2866.71,0.014],[2866.73,0.011],[2866.74,0.031]]]
["binance-futures","ETHUSDT",1738540811028,[[2866.67,122.68],[2866.66,3.307],[2866.65,2.835],[2866.64,0.01],[2866.63,3.225]],[[2866.68,37.658],[2866.69,3.499],[2866.71,0.014],[2866.74,0.031],[2867.21,21.113]]]
["binance-futures","ETHUSDT",1738540811106,[[2866.67,77.395],[2866.66,3.307],[2866.65,0.15],[2866.64,0.01],[2866.63,3.225]],[[2866.68,42.984],[2866.69,3.499],[2866.71,0.014],[2866.74,0.031],[2866.97,20.945]]]
["binance-futures","ETHUSDT",1738540811147,[[2866.67,64.636],[2866.66,3.317],[2866.65,0.15],[2866.64,0.02],[2866.63,3.229]],[[2866.68,46.992],[2866.69,3.499],[2866.71,0.014],[2866.74,0.031],[2866.84,1.697]]]
["binance-futures","ETHUSDT",1738540811191,[[2866.67,65.499],[2866.66,3.307],[2866.65,0.15],[2866.64,0.02],[2866.63,3.229]],[[2866.68,46.28],[2866.69,3.499],[2866.71,0.014],[2866.74,0.031],[2866.84,0.007]]]
["binance-futures","ETHUSDT",1738540811303,[[2866.67,23.111],[2866.66,3.325],[2866.64,1.583],[2866.63,3.218]],[[2866.68,18.855],[2866.69,3.499],[2866.71,0.014],[2866.74,0.024],[2866.84,0.007]]]
["binance-futures","ETHUSDT",1738540811359,[[2866.67,29.256],[2866.66,3.325],[2866.64,1.583],[2866.63,3.218],[2866.43,0.675]],[[2866.68,2.039],[2866.69,3.499],[2866.71,0.014],[2866.74,0.024],[2866.84,0.007]]]
["binance-futures","ETHUSDT",1738540811436,[[2866.67,29.263],[2866.66,3.395],[2866.64,1.583],[2866.63,3.218],[2866.59,2.686]],[[2866.68,2.414],[2866.69,3.499],[2866.71,0.014],[2866.74,0.024],[2866.75,1.703]]]
["binance-futures","ETHUSDT",1738540811494,[[2866.67,23.124],[2866.66,3.395],[2866.64,0.16],[2866.63,3.225],[2866.59,2.686]],[[2866.68,10.383],[2866.69,3.499],[2866.71,0.014],[2866.74,0.024],[2866.75,1.703]]]
["binance-futures","ETHUSDT",1738540811561,[[2866.67,45.603],[2866.66,3.395],[2866.64,1.607],[2866.63,3.225],[2866.59,0.07]],[[2866.68,12.847],[2866.69,3.499],[2866.71,0.014],[2866.74,0.024],[2866.75,1.671]]]
["binance-futures","ETHUSDT",1738540811643,[[2866.67,45.598],[2866.66,3.395],[2866.64,1.607],[2866.63,3.225],[2866.59,0.07]],[[2866.68,16.305],[2866.69,3.499],[2866.71,0.014],[2866.74,0.024],[2866.75,1.671]]]
["binance-futures","ETHUSDT",1738540811702,[[2866.67,46.161],[2866.66,3.395],[2866.65,0.15],[2866.64,1.457],[2866.63,3.225]],[[2866.68,22.565],[2866.69,3.613],[2866.71,0.014],[2866.74,0.024],[2866.75,1.671]]]
["binance-futures","ETHUSDT",1738540811795,[[2866.67,42.369],[2866.66,3.395],[2866.65,0.15],[2866.64,1.457],[2866.63,3.225]],[[2866.68,22.579],[2866.69,3.613],[2866.71,0.014],[2866.74,0.031],[2866.75,1.671]]]
["binance-futures","ETHUSDT",1738540811915,[[2866.67,42.559],[2866.66,3.325],[2866.65,0.15],[2866.64,1.457],[2866.63,3.225]],[[2866.68,24.09],[2866.69,3.613],[2866.71,0.014],[2866.74,0.031],[2866.75,1.671]]]
["binance-futures","ETHUSDT",1738540811961,[[2866.67,43.21],[2866.66,3.325],[2866.65,0.15],[2866.64,1.457],[2866.63,3.225]],[[2866.68,21.654],[2866.69,3.613],[2866.71,0.014],[2866.74,0.031],[2866.75,1.671]]]
["binance-futures","ETHUSDT",1738540812031,[[2866.67,2.092],[2866.63,3.225]],[[2866.68,23.832],[2866.69,3.613],[2866.71,0.014],[2866.74,0.031],[2866.75,1.671]]]
["binance-futures","ETHUSDT",1738540812096,[[2866.67,2.163],[2866.63,3.225],[2866.61,0.017],[2866.46,0.014],[2866.42,0.028]],[[2866.68,27.919],[2866.69,0.125],[2866.71,0.014],[2866.74,0.024],[2866.75,3.361]]]
["binance-futures","ETHUSDT",1738540812127,[[2866.55,0.014],[2866.49,0.014],[2866.46,0.021],[2866.44,0.04],[2866.42,0.028]],[[2866.57,3.405],[2866.59,0.77],[2866.6,0.77],[2866.61,12.303],[2866.62,0.79]]]
["binance-futures","ETHUSDT",1738540812131,[[2866.55,0.019],[2866.49,0.014],[2866.46,0.021],[2866.44,0.04],[2866.42,0.028]],[[2866.57,3.412],[2866.59,0.77],[2866.6,0.77],[2866.61,12.303],[2866.62,0.79]]]
["binance-futures","ETHUSDT",1738540812181,[],[[2866.49,23.157],[2866.52,0.921],[2866.57,7.664],[2866.59,3.02],[2866.6,3.02]]]
["binance-futures","ETHUSDT",1738540812194,[[2866.43,0.01],[2866.37,8.98],[2866.12,0.261],[2866.04,0.226],[2866.03,16.249]],[[2866.49,23.157],[2866.52,0.921],[2866.57,7.664],[2866.59,3.02],[2866.6,3.02]]]
["binance-futures","ETHUSDT",1738540812228,[[2866.37,4.39],[2866.33,0.039],[2866.31,0.01],[2866.2,0.039],[2866.12,0.035]],[[2866.38,26.63],[2866.39,3.015],[2866.48,1.461],[2866.49,4.792],[2866.5,16.4]]]
["binance-futures","ETHUSDT",1738540812283,[[2866.37,3.986],[2866.33,0.039],[2866.31,0.01],[2866.22,3.595],[2866.2,0.039]],[[2866.38,8.844],[2866.39,3.015],[2866.44,9.45],[2866.48,1.461],[2866.49,4.792]]]
["binance-futures","ETHUSDT",1738540812327,[[2866.37,2.67],[2866.35,0.364],[2866.33,0.039],[2866.32,0.014],[2866.31,0.01]],[[2866.38,31.11],[2866.39,23.232],[2866.4,6.58],[2866.41,5.35],[2866.44,11.179]]]
["binance-futures","ETHUSDT",1738540812418,[[2866.37,4.972],[2866.36,8.689],[2866.35,0.349],[2866.32,0.014],[2866.31,0.01]],[[2866.38,49.144],[2866.39,5.35],[2866.4,0.459],[2866.41,5.35],[2866.42,7.04]]]
["binance-futures","ETHUSDT",1738540812491,[[2866.37,19.472],[2866.36,8.689],[2866.35,0.349],[2866.32,0.014],[2866.31,0.01]],[[2866.38,26.652],[2866.39,5.361],[2866.4,0.459],[2866.41,5.35],[2866.42,5.35]]]
["binance-futures","ETHUSDT",1738540812513,[[2866.51,3.41],[2866.49,3.488],[2866.47,3.719],[2866.43,4.627],[2866.41,6.62]],[[2866.68,3.671],[2866.69,0.506],[2866.82,0.021],[2866.96,5.216],[2867.42,0.046]]]
["binance-futures","ETHUSDT",1738540812578,[[2866.49,16.858],[2866.43,4.627],[2866.41,6.62]],[[2866.6,10.741],[2866.68,3.6],[2866.69,0.49],[2866.74,0.395],[2866.8,0.007]]]
["binance-futures","ETHUSDT",1738540812586,[[2866.49,16.865],[2866.43,4.627],[2866.41,6.62],[2866.38,7.455],[2866.37,50.851]],[[2866.6,7.261],[2866.68,3.6],[2866.69,0.49],[2866.74,0.395],[2866.8,0.007]]]
["binance-futures","ETHUSDT",1738540812612,[[2866.49,18.612],[2866.43,4.627],[2866.41,6.62],[2866.38,8.062],[2866.37,57.256]],[[2866.69,0.49],[2866.74,0.395],[2866.8,0.007],[2866.88,0.373],[2867.22,0.014]]]
["binance-futures","ETHUSDT",1738540812674,[[2866.81,47.516],[2866.58,11.169],[2866.56,0.247],[2866.5,0.247],[2866.49,18.619]],[[2866.82,0.01],[2866.89,6.642],[2866.92,0.018],[2866.98,0.007],[2867.02,0.022]]]
["binance-futures","ETHUSDT",1738540812700,[[2866.77,13.362],[2866.76,5.25],[2866.75,5.25],[2866.59,0.247]],[[2866.89,0.018],[2866.92,0.008],[2866.98,0.007],[2867.02,0.022],[2867.58,0.174]]]
["binance-futures","ETHUSDT",1738540812726,[[2866.88,5.275],[2866.87,0.921],[2866.86,5.25],[2866.82,10.5],[2866.79,5.25]],[[2866.98,0.007],[2866.99,0.317],[2867.02,0.022],[2867.05,0.31],[2867.08,0.007]]]
["binance-futures","ETHUSDT",1738540812756,[[2866.88,5.271],[2866.87,0.921],[2866.86,5.25],[2866.82,10.5],[2866.79,5.25]],[[2867.02,0.029],[2867.05,0.31],[2867.08,0.007],[2867.17,0.007],[2867.2,0.014]]]
["binance-futures","ETHUSDT",1738540812789,[[2866.88,5.789],[2866.87,0.921],[2866.86,5.25],[2866.82,10.5],[2866.79,5.25]],[[2867.05,0.078],[2867.08,0.007],[2867.2,4.046],[2867.59,22.669],[2867.6,3.141]]]
["binance-futures","ETHUSDT",1738540812894,[[2867.02,27.594],[2866.88,9.721],[2866.87,0.921],[2866.86,10.5],[2866.85,10.5]],[[2867.19,0.021],[2867.2,4.046],[2867.22,0.007],[2867.25,0.007],[2867.31,0.007]]]
["binance-futures","ETHUSDT",1738540812918,[[2867.02,17.098],[2866.96,3.976],[2866.93,5.271],[2866.92,5.25],[2866.91,10.5]],[[2867.1,0.017],[2867.19,0.028],[2867.2,4.046],[2867.22,0.024],[2867.25,0.007]]]
["binance-futures","ETHUSDT",1738540813011,[[2867.02,7.181],[2866.99,0.689],[2866.96,0.055],[2866.93,5.271],[2866.92,11.072]],[[2867.05,0.028],[2867.1,0.031],[2867.16,3.499],[2867.19,0.021],[2867.2,0.014]]]
["binance-futures","ETHUSDT",1738540813090,[[2867.04,3.541],[2867.03,3.131],[2867.02,10.312],[2867.01,0.021],[2866.99,0.965]],[[2867.05,0.042],[2867.06,0.01],[2867.1,0.031],[2867.11,0.007],[2867.14,0.01]]]
["binance-futures","ETHUSDT",1738540813180,[[2867.05,5.499],[2867.04,20.458],[2867.03,17.101],[2867.02,0.113],[2867.01,0.441]],[[2867.06,0.01],[2867.1,0.031],[2867.11,0.007],[2867.14,0.01],[2867.17,0.007]]]
["binance-futures","ETHUSDT",1738540813258,[[2867.05,5.882],[2867.04,17.126],[2867.03,26.895],[2867.02,4.103],[2867.01,0.441]],[[2867.06,0.032],[2867.1,0.031],[2867.14,2.647],[2867.19,4.209],[2867.22,0.007]]]
["binance-futures","ETHUSDT",1738540813334,[[2867.05,5.511],[2867.04,14.304],[2867.03,30.387],[2867.02,16.596],[2867.01,0.441]],[[2867.06,0.063],[2867.1,0.011],[2867.19,4.195],[2867.21,0.018],[2867.22,0.007]]]
["binance-futures","ETHUSDT",1738540813404,[[2867.05,11.028],[2867.04,9.62],[2867.03,15.88],[2867.02,13.371],[2867.01,0.43]],[[2867.06,0.059],[2867.09,0.01],[2867.19,4.184],[2867.21,0.008],[2867.22,0.007]]]
["binance-futures","ETHUSDT",1738540813482,[[2867.05,11.773],[2867.04,0.651],[2867.03,12.528],[2867.02,12.547]],[[2867.06,43.638],[2867.09,0.01],[2867.13,3.487],[2867.19,3.173],[2867.21,0.008]]]
["binance-futures","ETHUSDT",1738540813567,[[2866.92,0.007],[2866.9,2.061],[2866.89,0.024],[2866.88,2.807],[2866.86,0.014]],[[2866.96,6.255],[2866.98,9.48],[2867.0,6.189],[2867.02,1.369],[2867.03,1.5]]]
["binance-futures","ETHUSDT",1738540813621,[[2866.89,0.035],[2866.88,2.807],[2866.86,0.014]],[[2866.9,25.479],[2866.96,6.295],[2866.98,7.503],[2867.0,6.189],[2867.02,1.786]]]
["binance-futures","ETHUSDT",1738540813680,[[2866.89,0.042],[2866.88,2.807],[2866.86,0.014],[2866.63,0.007],[2866.61,0.024]],[[2866.9,27.199],[2866.96,6.335],[2866.97,0.209],[2866.98,7.607],[2866.99,0.04]]]
["binance-futures","ETHUSDT",1738540813741,[],[[2866.65,22.241],[2866.66,33.89],[2866.67,1.074],[2866.75,0.013],[2866.76,0.007]]]
["binance-futures","ETHUSDT",1738540813831,[[2866.47,7.103],[2866.45,0.01],[2866.44,0.007],[2866.38,3.578],[2866.31,0.771]],[[2866.59,22.183],[2866.63,3.488],[2866.65,0.229],[2866.66,33.89],[2866.67,6.536]]]
["binance-futures","ETHUSDT",1738540813903,[[2866.47,0.035],[2866.45,0.01],[2866.44,0.007],[2866.42,0.01],[2866.4,0.01]],[[2866.49,21.054],[2866.5,0.053],[2866.51,0.026],[2866.52,0.007],[2866.53,0.421]]]
["binance-futures","ETHUSDT",1738540813975,[[2866.47,1.942],[2866.46,0.022],[2866.45,0.01],[2866.44,2.274],[2866.43,0.07]],[[2866.48,0.332],[2866.49,26.76],[2866.5,0.221],[2866.51,0.064],[2866.52,0.112]]]
["binance-futures","ETHUSDT",1738540814020,[[2866.47,17.533],[2866.46,0.022],[2866.45,0.01],[2866.44,2.292],[2866.43,0.07]],[[2866.48,84.592],[2866.49,6.862],[2866.5,0.014],[2866.59,2.703],[2866.62,3.924]]]
["binance-futures","ETHUSDT",1738540814098,[[2866.47,51.833],[2866.46,0.022],[2866.45,0.01],[2866.44,2.318]],[[2866.48,22.594],[2866.49,3.449],[2866.5,0.014],[2866.55,1.798],[2866.59,0.203]]]
["binance-futures","ETHUSDT",1738540814155,[[2866.47,60.588],[2866.46,0.022],[2866.45,0.01],[2866.44,2.318],[2866.41,0.016]],[[2866.48,3.22],[2866.5,0.014],[2866.55,0.011],[2866.59,0.203],[2866.61,1.164]]]
["binance-futures","ETHUSDT",1738540814223,[[2866.47,64.572],[2866.46,0.022],[2866.45,0.01],[2866.44,2.318],[2866.41,0.016]],[[2866.48,0.799],[2866.5,0.014],[2866.51,0.007],[2866.59,0.214],[2866.61,1.164]]]
["binance-futures","ETHUSDT",1738540814272,[[2866.47,71.993],[2866.46,0.022],[2866.45,0.01],[2866.44,2.318],[2866.41,0.03]],[[2866.48,18.108],[2866.5,0.014],[2866.51,0.014],[2866.54,0.014],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540814326,[[2866.47,60.437],[2866.46,0.022],[2866.45,0.01],[2866.44,2.318],[2866.41,0.03]],[[2866.48,13.81],[2866.5,0.014],[2866.51,0.014],[2866.54,0.014],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540814376,[[2866.47,60.211],[2866.46,0.022],[2866.44,2.318],[2866.41,0.03]],[[2866.48,13.809],[2866.5,0.014],[2866.51,0.014],[2866.54,0.014],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540814428,[[2866.47,60.15],[2866.46,0.022],[2866.44,2.318],[2866.41,0.03],[2866.18,0.014]],[[2866.48,15.848],[2866.5,0.014],[2866.51,0.014],[2866.54,0.014],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540814480,[[2866.47,62.243],[2866.46,0.022],[2866.44,2.318],[2866.41,0.04],[2866.36,8.687]],[[2866.48,21.214],[2866.5,0.014],[2866.51,0.014],[2866.54,0.014],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540814532,[[2866.47,63.049],[2866.46,0.022],[2866.44,2.318],[2866.41,0.03],[2866.36,8.687]],[[2866.48,21.263],[2866.5,0.014],[2866.51,0.014],[2866.54,0.014],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540814583,[[2866.64,14.999],[2866.63,0.001],[2866.61,25.254],[2866.6,12.116],[2866.58,8.098]],[[2866.65,0.023],[2866.82,1.467],[2866.95,0.39],[2867.0,0.022],[2867.02,0.014]]]
["binance-futures","ETHUSDT",1738540814624,[[2866.83,5.1],[2866.82,16.061],[2866.81,11.083],[2866.8,5.1],[2866.79,12.506]],[[2866.85,0.007],[2866.88,0.035],[2866.93,0.007],[2866.95,0.01],[2866.96,0.859]]]
["binance-futures","ETHUSDT",1738540814664,[[2866.93,5.05],[2866.92,10.998],[2866.91,8.223],[2866.9,28.097],[2866.89,0.172]],[[2866.95,0.01],[2866.96,0.87],[2867.04,0.007],[2867.06,0.216],[2867.09,0.411]]]
["binance-futures","ETHUSDT",1738540814718,[[2866.93,30.077],[2866.92,0.007],[2866.91,8.586],[2866.9,1.053],[2866.89,0.007]],[[2866.94,45.283],[2866.96,0.011],[2867.0,0.015],[2867.04,0.007],[2867.05,0.007]]]
["binance-futures","ETHUSDT",1738540814781,[[2866.93,4.689],[2866.92,0.007],[2866.91,0.011],[2866.89,0.014]],[[2866.94,24.047],[2867.0,0.015],[2867.04,0.007],[2867.05,0.007],[2867.06,0.227]]]
["binance-futures","ETHUSDT",1738540814820,[[2866.51,0.011],[2866.36,8.687],[2866.35,0.061],[2866.34,0.021],[2866.32,0.007]],[[2866.58,2.18],[2866.59,5.309],[2866.61,6.475],[2866.62,5.382],[2866.64,60.16]]]
["binance-futures","ETHUSDT",1738540814880,[],[[2866.33,0.3],[2866.34,4.675],[2866.35,0.308],[2866.36,1.307],[2866.37,30.375]]]
["binance-futures","ETHUSDT",1738540814935,[[2866.21,3.677],[2866.2,0.153],[2866.18,0.007],[2866.15,0.078],[2866.12,0.046]],[[2866.22,49.072],[2866.23,0.178],[2866.25,0.323],[2866.3,0.501],[2866.33,0.942]]]
["binance-futures","ETHUSDT",1738540814993,[[2866.21,17.998],[2866.2,0.011],[2866.18,0.014],[2866.16,9.789],[2866.15,0.014]],[[2866.22,15.992],[2866.23,0.011],[2866.33,4.881],[2866.36,1.311],[2866.43,0.017]]]
["binance-futures","ETHUSDT",1738540815044,[[2866.21,35.574],[2866.18,0.014],[2866.17,1.494],[2866.16,0.029],[2866.15,0.014]],[[2866.22,12.094],[2866.36,0.009],[2866.43,0.428],[2866.47,0.01],[2866.5,4.939]]]
["binance-futures","ETHUSDT",1738540815092,[[2866.21,36.591],[2866.18,0.014],[2866.17,1.494],[2866.16,0.029],[2866.15,0.014]],[[2866.22,4.035],[2866.36,0.009],[2866.37,0.01],[2866.39,0.01],[2866.4,0.01]]]
["binance-futures","ETHUSDT",1738540815146,[[2866.21,36.567],[2866.18,0.014],[2866.17,4.974],[2866.16,0.029],[2866.15,0.014]],[[2866.22,4.035],[2866.36,0.009],[2866.37,0.01],[2866.39,0.01],[2866.4,0.01]]]
["binance-futures","ETHUSDT",1738540815196,[[2866.21,32.532],[2866.18,2.359],[2866.16,0.029],[2866.15,0.356]],[[2866.22,21.542],[2866.28,0.007],[2866.36,0.016],[2866.37,0.01],[2866.38,0.007]]]
["binance-futures","ETHUSDT",1738540815247,[[2866.21,29.398],[2866.18,1.664],[2866.16,3.509],[2866.15,0.356],[2866.04,0.017]],[[2866.22,21.691],[2866.23,0.007],[2866.26,0.007],[2866.28,0.014],[2866.31,0.007]]]
["binance-futures","ETHUSDT",1738540815299,[[2866.21,29.416],[2866.18,1.664],[2866.16,0.029],[2866.15,0.356],[2866.11,0.01]],[[2866.22,11.898],[2866.23,0.007],[2866.26,0.007],[2866.28,0.014],[2866.31,0.007]]]
["binance-futures","ETHUSDT",1738540815350,[[2866.21,29.416],[2866.18,1.664],[2866.16,0.029],[2866.15,0.356],[2866.11,0.01]],[[2866.22,11.772],[2866.23,0.007],[2866.26,0.007],[2866.28,0.014],[2866.31,0.007]]]
["binance-futures","ETHUSDT",1738540815400,[[2866.21,29.764],[2866.18,1.664],[2866.16,0.029],[2866.15,0.356],[2866.11,0.01]],[[2866.22,10.37],[2866.23,0.007],[2866.26,0.007],[2866.28,0.014],[2866.31,0.007]]]
["binance-futures","ETHUSDT",1738540815454,[[2866.21,29.764],[2866.18,1.664],[2866.16,0.029],[2866.15,0.356],[2866.11,0.01]],[[2866.22,10.389],[2866.23,0.007],[2866.26,0.007],[2866.28,0.014],[2866.31,0.007]]]
["binance-futures","ETHUSDT",1738540815506,[[2866.21,29.764],[2866.18,0.025],[2866.16,0.029],[2866.15,0.356]],[[2866.22,12.369],[2866.23,0.007],[2866.26,0.007],[2866.28,0.014],[2866.31,0.007]]]
["binance-futures","ETHUSDT",1738540815559,[[2866.21,26.787],[2866.18,0.014],[2866.16,0.029],[2866.15,0.367],[2866.13,1.58]],[[2866.22,8.718],[2866.23,0.007],[2866.26,0.007],[2866.28,0.014],[2866.31,0.007]]]
["binance-futures","ETHUSDT",1738540815610,[[2866.21,26.683],[2866.18,0.014],[2866.16,0.029],[2866.15,0.367],[2866.13,1.58]],[[2866.22,12.504],[2866.23,0.007],[2866.26,0.007],[2866.28,0.014],[2866.31,0.007]]]
["binance-futures","ETHUSDT",1738540815663,[[2866.21,27.683],[2866.18,0.014],[2866.16,0.029],[2866.15,0.367],[2866.13,1.58]],[[2866.22,13.599],[2866.23,0.007],[2866.26,0.007],[2866.28,0.014],[2866.31,0.007]]]
["binance-futures","ETHUSDT",1738540815707,[[2866.21,27.683],[2866.18,0.014],[2866.16,0.029],[2866.15,0.367],[2866.13,1.58]],[[2866.22,13.401],[2866.23,0.007],[2866.26,0.007],[2866.28,0.014],[2866.31,0.007]]]
["binance-futures","ETHUSDT",1738540815765,[[2866.21,28.521],[2866.18,0.014],[2866.16,0.029],[2866.15,0.025],[2866.13,1.58]],[[2866.22,13.242],[2866.23,0.007],[2866.26,0.007],[2866.28,0.014],[2866.31,0.007]]]
["binance-futures","ETHUSDT",1738540815818,[[2866.21,28.531],[2866.18,0.014],[2866.16,0.029],[2866.15,0.014],[2866.14,0.025]],[[2866.22,12.979],[2866.23,0.007],[2866.26,0.007],[2866.28,0.014],[2866.31,0.007]]]
["binance-futures","ETHUSDT",1738540815868,[[2866.21,29.07],[2866.18,0.014],[2866.16,0.029],[2866.15,0.014],[2866.14,0.007]],[[2866.22,12.972],[2866.23,0.007],[2866.26,0.007],[2866.28,0.014],[2866.31,0.007]]]
["binance-futures","ETHUSDT",1738540815920,[[2866.21,28.64],[2866.18,0.014],[2866.16,0.029],[2866.15,0.014],[2866.14,0.007]],[[2866.22,13.617],[2866.23,0.007],[2866.26,0.007],[2866.28,0.014],[2866.31,0.007]]]
["binance-futures","ETHUSDT",1738540815971,[[2866.15,0.014],[2866.14,0.007]],[[2866.16,3.947],[2866.19,32.719],[2866.21,6.391],[2866.22,16.479],[2866.23,0.007]]]
["binance-futures","ETHUSDT",1738540816022,[[2866.13,0.011],[2866.12,0.053],[2866.03,9.284],[2866.0,6.679],[2865.98,0.014]],[[2866.14,54.679],[2866.15,2.312],[2866.16,51.32],[2866.17,55.265],[2866.18,8.311]]]
["binance-futures","ETHUSDT",1738540816073,[[2866.03,21.152],[2866.0,6.679],[2865.98,0.014]],[[2866.13,27.881],[2866.14,107.963],[2866.15,47.29],[2866.16,4.711],[2866.17,0.007]]]
["binance-futures","ETHUSDT",1738540816124,[[2866.03,9.958],[2866.02,55.514],[2866.0,6.672],[2865.98,0.014],[2865.92,0.239]],[[2866.04,56.129],[2866.05,0.284],[2866.06,0.072],[2866.08,0.065],[2866.1,0.058]]]
["binance-futures","ETHUSDT",1738540816175,[[2866.03,11.605],[2866.02,55.514],[2866.0,6.672],[2865.98,10.483],[2865.95,0.37]],[[2866.04,32.857],[2866.05,0.011],[2866.06,0.007],[2866.08,0.007],[2866.11,14.221]]]
["binance-futures","ETHUSDT",1738540816225,[[2866.03,44.98],[2866.02,55.514],[2866.01,8.97],[2866.0,6.672],[2865.98,10.483]],[[2866.04,0.314],[2866.06,0.007],[2866.08,0.007],[2866.1,2.442],[2866.11,0.018]]]
["binance-futures","ETHUSDT",1738540816277,[[2866.03,52.087],[2866.02,57.084],[2866.01,8.97],[2866.0,6.672],[2865.98,10.473]],[[2866.04,0.97],[2866.08,0.007],[2866.1,0.011],[2866.11,0.007],[2866.23,0.007]]]
["binance-futures","ETHUSDT",1738540816328,[[2866.13,11.762],[2866.1,23.5],[2866.09,0.014],[2866.08,13.493],[2866.07,22.645]],[[2866.14,0.397],[2866.23,0.007],[2866.35,0.411],[2866.37,0.007],[2866.46,0.356]]]
["binance-futures","ETHUSDT",1738540816376,[[2866.13,55.65],[2866.12,16.248],[2866.11,5.846],[2866.1,2.5],[2866.09,0.007]],[[2866.14,0.352],[2866.17,0.014],[2866.23,0.007],[2866.37,0.007],[2866.38,0.206]]]
["binance-futures","ETHUSDT",1738540816432,[[2866.3,30.631],[2866.29,0.014],[2866.28,8.855],[2866.27,0.007],[2866.26,0.007]],[[2866.31,1.595],[2866.34,0.014],[2866.37,0.007],[2866.38,0.032],[2866.43,0.014]]]
["binance-futures","ETHUSDT",1738540816480,[[2866.3,27.779],[2866.29,1.359],[2866.28,8.844],[2866.27,0.007],[2866.26,5.849]],[[2866.31,7.323],[2866.34,0.014],[2866.37,0.007],[2866.38,0.021],[2866.43,0.014]]]
["binance-futures","ETHUSDT",1738540816531,[[2866.3,27.279],[2866.29,2.066],[2866.28,8.844],[2866.27,0.007],[2866.26,5.849]],[[2866.31,13.147],[2866.34,0.014],[2866.37,0.007],[2866.38,0.021],[2866.4,0.007]]]
["binance-futures","ETHUSDT",1738540816582,[[2866.3,19.768],[2866.29,2.066],[2866.28,2.977],[2866.27,0.007],[2866.26,5.849]],[[2866.31,13.874],[2866.34,0.014],[2866.37,0.007],[2866.38,0.021],[2866.4,0.007]]]
["binance-futures","ETHUSDT",1738540816636,[[2866.3,19.664],[2866.29,1.359],[2866.28,2.977],[2866.27,0.007],[2866.26,5.849]],[[2866.31,6.764],[2866.34,0.014],[2866.37,0.007],[2866.38,0.021],[2866.4,0.007]]]
["binance-futures","ETHUSDT",1738540816691,[[2866.3,16.989],[2866.29,1.359],[2866.28,2.977],[2866.27,0.007],[2866.26,0.007]],[[2866.31,12.916],[2866.34,0.014],[2866.37,0.007],[2866.38,0.021],[2866.4,0.007]]]
["binance-futures","ETHUSDT",1738540816742,[[2866.3,19.082],[2866.29,0.48],[2866.28,2.977],[2866.27,0.007],[2866.26,0.007]],[[2866.31,12.916],[2866.34,0.014],[2866.37,0.007],[2866.38,0.021],[2866.4,0.007]]]
["binance-futures","ETHUSDT",1738540816795,[[2866.3,18.664],[2866.29,0.48],[2866.28,2.977],[2866.27,0.007],[2866.26,0.007]],[[2866.31,13.003],[2866.34,0.014],[2866.37,0.007],[2866.38,0.021],[2866.4,0.007]]]
["binance-futures","ETHUSDT",1738540816851,[[2866.3,15.732],[2866.29,0.48],[2866.28,2.977],[2866.27,0.007],[2866.26,0.007]],[[2866.31,13.421],[2866.34,0.014],[2866.37,0.007],[2866.38,0.021],[2866.4,0.007]]]
["binance-futures","ETHUSDT",1738540816902,[[2866.3,18.379],[2866.29,0.48],[2866.28,2.977],[2866.27,0.007],[2866.26,0.007]],[[2866.31,13.294],[2866.34,0.014],[2866.37,0.007],[2866.38,0.021],[2866.4,0.007]]]
["binance-futures","ETHUSDT",1738540816953,[[2866.49,41.622],[2866.48,0.01],[2866.46,0.157],[2866.44,0.007],[2866.41,0.007]],[[2866.5,12.937],[2866.51,0.032],[2866.54,0.007],[2866.55,0.011],[2866.57,0.029]]]
["binance-futures","ETHUSDT",1738540817005,[],[[2866.17,6.141],[2866.19,11.536],[2866.24,0.01],[2866.25,20.941],[2866.26,13.891]]]
["binance-futures","ETHUSDT",1738540817056,[[2866.02,2.358],[2866.0,6.679],[2865.98,0.023],[2865.94,0.307],[2865.92,0.239]],[[2866.07,0.053],[2866.13,6.83],[2866.14,30.095],[2866.15,6.155],[2866.16,59.68]]]
["binance-futures","ETHUSDT",1738540817107,[[2866.02,3.515],[2866.01,8.988],[2866.0,6.672],[2865.98,0.023],[2865.95,0.363]],[[2866.03,59.106],[2866.04,24.168],[2866.06,19.457],[2866.07,23.245],[2866.13,31.063]]]
["binance-futures","ETHUSDT",1738540817158,[[2866.02,1.201],[2866.01,8.988],[2866.0,6.672],[2865.98,0.044],[2865.95,0.363]],[[2866.03,60.867],[2866.05,11.696],[2866.07,3.779],[2866.13,14.5],[2866.23,6.94]]]
["binance-futures","ETHUSDT",1738540817209,[],[[2865.94,46.422],[2865.95,0.011],[2865.98,0.009],[2865.99,0.169],[2866.0,6.486]]]
["binance-futures","ETHUSDT",1738540817261,[[2865.93,16.919],[2865.91,0.015],[2865.9,0.007],[2865.89,0.183],[2865.84,0.014]],[[2865.94,7.203],[2865.97,0.007],[2865.98,0.009],[2865.99,0.011],[2866.0,4.828]]]
["binance-futures","ETHUSDT",1738540817310,[[2866.0,50.414],[2865.99,2.511],[2865.98,10.636],[2865.96,0.112],[2865.95,0.167]],[[2866.01,7.666],[2866.03,0.075],[2866.06,2.704],[2866.16,0.029],[2866.31,1.289]]]
["binance-futures","ETHUSDT",1738540817364,[[2866.0,44.376],[2865.99,2.684],[2865.98,10.634],[2865.95,0.181]],[[2866.01,7.302],[2866.03,0.089],[2866.06,1.145],[2866.08,7.514],[2866.11,0.007]]]
["binance-futures","ETHUSDT",1738540817415,[[2865.98,10.634],[2865.95,0.181],[2865.93,11.399],[2865.92,0.239],[2865.9,0.007]],[[2865.99,3.311],[2866.0,3.311],[2866.01,19.322],[2866.03,0.082],[2866.06,1.145]]]
["binance-futures","ETHUSDT",1738540817466,[],[[2865.77,0.007],[2865.79,0.011],[2865.8,0.014],[2865.86,4.748],[2865.88,1.2]]]
["binance-futures","ETHUSDT",1738540817517,[[2866.05,6.262],[2866.02,0.011],[2865.97,3.396],[2865.87,8.81],[2865.85,3.514]],[[2866.07,4.616],[2866.23,6.318],[2866.28,0.007],[2866.29,2.109],[2866.3,14.067]]]
["binance-futures","ETHUSDT",1738540817568,[[2866.05,17.317],[2866.03,0.009],[2865.98,0.509],[2865.88,1.849],[2865.86,24.43]],[[2866.06,0.219],[2866.08,7.525],[2866.23,6.318],[2866.25,0.007],[2866.28,0.007]]]
["binance-futures","ETHUSDT",1738540817619,[[2866.1,20.656],[2866.08,16.636],[2866.07,92.817],[2866.06,18.204],[2866.05,10.233]],[[2866.23,0.007],[2866.28,0.007],[2866.31,5.92],[2866.35,0.003],[2866.36,0.63]]]
["binance-futures","ETHUSDT",1738540817670,[[2866.3,71.315],[2866.26,0.009],[2866.23,0.078],[2866.22,4.643],[2866.19,27.027]],[[2866.31,5.916],[2866.34,0.007],[2866.35,0.003],[2866.36,0.011],[2866.38,0.029]]]
["binance-futures","ETHUSDT",1738540817720,[[2866.3,42.745],[2866.29,0.007],[2866.26,0.009],[2866.23,0.707],[2866.22,0.411]],[[2866.31,4.176],[2866.34,0.007],[2866.35,0.003],[2866.38,0.029],[2866.52,0.017]]]
["binance-futures","ETHUSDT",1738540817772,[[2866.34,46.375],[2866.33,14.057],[2866.32,5.954],[2866.31,8.936],[2866.3,15.985]],[[2866.35,0.003],[2866.38,0.029],[2866.56,0.017],[2866.57,0.015],[2866.58,10.298]]]
["binance-futures","ETHUSDT",1738540817823,[[2866.34,63.72],[2866.32,3.813],[2866.3,1.403]],[[2866.35,6.427],[2866.38,0.029],[2866.56,0.017],[2866.57,3.514],[2866.58,6.398]]]
["binance-futures","ETHUSDT",1738540817874,[[2866.34,26.266],[2866.3,1.403],[2866.16,10.999],[2866.08,4.248],[2866.07,10.458]],[[2866.35,16.898],[2866.38,0.029],[2866.56,0.017],[2866.57,3.514],[2866.58,6.398]]]
["binance-futures","ETHUSDT",1738540817925,[[2866.31,0.621],[2866.3,1.403],[2866.29,0.014],[2866.27,0.007],[2866.24,0.007]],[[2866.32,19.49],[2866.33,11.301],[2866.34,32.725],[2866.35,3.7],[2866.38,0.029]]]
["binance-futures","ETHUSDT",1738540817976,[[2866.3,1.414],[2866.29,0.014],[2866.27,0.007],[2866.24,3.237]],[[2866.31,42.341],[2866.32,0.468],[2866.34,0.576],[2866.35,3.7],[2866.38,0.029]]]
["binance-futures","ETHUSDT",1738540818025,[[2866.3,1.054],[2866.29,0.014],[2866.27,1.709],[2866.25,1.731],[2866.24,0.007]],[[2866.31,33.237],[2866.34,1.155],[2866.35,3.7],[2866.38,0.029],[2866.68,0.01]]]
["binance-futures","ETHUSDT",1738540818079,[[2866.3,1.064],[2866.29,0.014],[2866.27,1.72],[2866.25,1.731],[2866.24,0.007]],[[2866.31,33.291],[2866.34,1.253],[2866.35,3.7],[2866.38,0.029],[2866.68,2.024]]]
["binance-futures","ETHUSDT",1738540818130,[[2866.3,1.999],[2866.29,0.014],[2866.27,1.72],[2866.26,0.016],[2866.25,1.731]],[[2866.31,33.255],[2866.34,1.267],[2866.35,3.7],[2866.37,0.018],[2866.38,0.029]]]
["binance-futures","ETHUSDT",1738540818181,[[2866.3,7.141],[2866.29,0.014],[2866.27,1.72],[2866.26,0.016],[2866.25,1.731]],[[2866.31,29.696],[2866.34,1.267],[2866.35,3.7],[2866.37,0.018],[2866.38,0.029]]]
["binance-futures","ETHUSDT",1738540818224,[[2866.3,7.176],[2866.29,0.014],[2866.27,1.72],[2866.26,0.016],[2866.25,1.731]],[[2866.31,31.287],[2866.34,0.691],[2866.35,3.7],[2866.37,0.025],[2866.38,0.029]]]
["binance-futures","ETHUSDT",1738540818283,[[2866.3,8.71],[2866.29,0.014],[2866.27,1.72],[2866.26,0.016],[2866.25,1.731]],[[2866.31,30.875],[2866.34,0.691],[2866.35,3.7],[2866.37,0.032],[2866.38,0.029]]]
["binance-futures","ETHUSDT",1738540818334,[[2866.3,8.866],[2866.29,0.014],[2866.27,1.72],[2866.26,0.016],[2866.25,1.731]],[[2866.31,32.048],[2866.34,0.123],[2866.35,3.7],[2866.37,0.032],[2866.38,0.029]]]
["binance-futures","ETHUSDT",1738540818383,[[2866.3,11.933],[2866.29,0.014],[2866.27,1.72],[2866.26,0.016],[2866.25,1.731]],[[2866.31,26.581],[2866.34,0.7],[2866.35,3.7],[2866.37,0.032],[2866.38,0.029]]]
["binance-futures","ETHUSDT",1738540818439,[[2866.36,21.735],[2866.35,8.061],[2866.34,67.658],[2866.33,5.499],[2866.31,7.666]],[[2866.37,0.025],[2866.38,0.029],[2866.51,0.007],[2866.53,0.185],[2866.57,0.029]]]
["binance-futures","ETHUSDT",1738540818488,[[2866.36,29.802],[2866.35,24.185],[2866.34,26.392]],[[2866.37,13.853],[2866.38,0.029],[2866.51,0.007],[2866.53,0.185],[2866.57,0.029]]]
["binance-futures","ETHUSDT",1738540818542,[[2866.52,23.857],[2866.49,4.931],[2866.47,0.275],[2866.46,0.172],[2866.44,2.786]],[[2866.53,4.015],[2866.54,0.014],[2866.57,0.029],[2866.58,6.409],[2866.62,3.719]]]
["binance-futures","ETHUSDT",1738540818592,[[2866.59,38.227],[2866.58,17.824],[2866.57,17.864],[2866.55,0.125],[2866.54,18.05]],[[2866.6,5.706],[2866.61,1.186],[2866.62,3.73],[2866.71,0.007],[2866.77,0.007]]]
["binance-futures","ETHUSDT",1738540818645,[[2866.58,14.103],[2866.57,9.234],[2866.56,17.682],[2866.55,17.965],[2866.54,8.448]],[[2866.59,26.789],[2866.6,0.468],[2866.61,1.186],[2866.62,3.719],[2866.71,0.007]]]
["binance-futures","ETHUSDT",1738540818697,[[2866.58,14.09],[2866.57,17.887],[2866.56,17.682],[2866.55,9.393]],[[2866.59,27.195],[2866.61,1.187],[2866.62,3.719],[2866.71,0.007],[2866.91,0.014]]]
["binance-futures","ETHUSDT",1738540818746,[[2866.58,9.696],[2866.57,17.887],[2866.56,17.682],[2866.55,9.393],[2866.35,5.837]],[[2866.59,27.195],[2866.61,1.197],[2866.62,3.719],[2866.71,0.007],[2866.91,3.495]]]
["binance-futures","ETHUSDT",1738540818798,[[2866.58,12.35],[2866.57,17.887],[2866.56,17.696],[2866.55,9.393],[2866.36,8.458]],[[2866.59,31.731],[2866.61,1.197],[2866.62,3.719],[2866.67,2.623],[2866.71,0.007]]]
["binance-futures","ETHUSDT",1738540818850,[[2866.58,9.878],[2866.57,9.234],[2866.56,9.154],[2866.55,9.393],[2866.36,8.458]],[[2866.59,31.797],[2866.61,1.197],[2866.62,3.719],[2866.67,2.623],[2866.71,0.007]]]
["binance-futures","ETHUSDT",1738540818902,[[2866.58,15.663],[2866.57,17.888],[2866.56,9.154],[2866.55,9.393],[2866.52,0.014]],[[2866.59,22.173],[2866.61,1.197],[2866.62,3.817],[2866.65,0.03],[2866.67,2.623]]]
["binance-futures","ETHUSDT",1738540818957,[[2867.01,43.429],[2867.0,0.011],[2866.91,17.986],[2866.9,4.504],[2866.87,0.21]],[[2867.02,2.096],[2867.04,0.007],[2867.05,0.014],[2867.06,0.227],[2867.1,0.007]]]
["binance-futures","ETHUSDT",1738540819008,[[2867.01,25.187],[2867.0,0.007],[2866.96,17.481],[2866.95,0.009],[2866.93,33.783]],[[2867.02,8.07],[2867.05,0.014],[2867.06,0.227],[2867.08,0.007],[2867.1,0.007]]]
["binance-futures","ETHUSDT",1738540819058,[[2867.01,9.493],[2867.0,0.014],[2866.98,0.007],[2866.97,12.251],[2866.96,17.481]],[[2867.02,16.492],[2867.05,0.014],[2867.06,0.227],[2867.08,0.007],[2867.1,0.007]]]
["binance-futures","ETHUSDT",1738540819112,[[2867.01,3.541],[2867.0,17.911],[2866.99,17.694],[2866.98,17.433],[2866.97,29.975]],[[2867.02,28.958],[2867.05,0.014],[2867.06,0.227],[2867.08,0.007],[2867.1,0.007]]]
["binance-futures","ETHUSDT",1738540819164,[[2867.01,9.285],[2867.0,17.911],[2866.99,17.694],[2866.98,17.433],[2866.97,12.24]],[[2867.02,28.968],[2867.05,0.014],[2867.06,0.227],[2867.08,0.007],[2867.1,0.007]]]
["binance-futures","ETHUSDT",1738540819215,[[2867.01,6.856],[2867.0,12.448],[2866.99,12.252],[2866.98,12.045],[2866.97,3.844]],[[2867.02,28.979],[2867.05,0.014],[2867.06,0.227],[2867.08,0.007],[2867.1,0.007]]]
["binance-futures","ETHUSDT",1738540819266,[[2867.01,8.948],[2867.0,17.945],[2866.99,12.252],[2866.98,0.014]],[[2867.02,28.972],[2867.05,0.014],[2867.06,0.227],[2867.08,0.014],[2867.1,0.007]]]
["binance-futures","ETHUSDT",1738540819317,[[2867.01,5.78],[2867.0,0.025],[2866.98,0.007],[2866.93,21.279],[2866.91,28.183]],[[2867.02,29.312],[2867.05,0.014],[2867.06,0.227],[2867.08,0.014],[2867.1,0.007]]]
["binance-futures","ETHUSDT",1738540819369,[[2867.01,5.923],[2867.0,0.014],[2866.99,12.414],[2866.98,0.007],[2866.96,12.189]],[[2867.02,28.233],[2867.05,0.014],[2867.06,0.227],[2867.08,0.014],[2867.1,0.007]]]
["binance-futures","ETHUSDT",1738540819418,[[2867.01,5.958],[2867.0,17.955],[2866.99,12.403],[2866.98,12.437],[2866.97,12.051]],[[2867.02,28.233],[2867.05,0.014],[2867.06,0.227],[2867.08,0.014],[2867.1,0.007]]]
["binance-futures","ETHUSDT",1738540819471,[[2866.97,12.051]],[[2866.98,14.116],[2866.99,16.073],[2867.0,50.207],[2867.01,51.407],[2867.02,16.418]]]
["binance-futures","ETHUSDT",1738540819521,[[2866.73,7.796],[2866.72,5.603],[2866.71,5.402],[2866.7,14.163],[2866.69,0.014]],[[2866.74,16.529],[2866.76,0.111],[2866.77,0.182],[2866.83,0.3],[2866.87,2.047]]]
["binance-futures","ETHUSDT",1738540819573,[[2866.76,70.224],[2866.75,1.834],[2866.74,21.025],[2866.73,31.284],[2866.72,5.585]],[[2866.77,0.092],[2866.87,0.566],[2866.88,0.007],[2866.91,0.007],[2866.95,0.009]]]
["binance-futures","ETHUSDT",1738540819625,[[2867.01,39.388],[2866.98,4.7],[2866.97,9.484],[2866.96,5.339],[2866.95,15.056]],[[2867.02,1.62],[2867.17,0.007],[2867.18,2.102],[2867.2,0.014],[2867.34,0.014]]]
["binance-futures","ETHUSDT",1738540819676,[[2867.27,5.729],[2867.26,5.402],[2867.25,12.688],[2867.24,21.384],[2867.23,24.177]],[[2867.34,0.014],[2867.39,1.33],[2867.44,0.011],[2867.49,1.081],[2867.53,0.011]]]
["binance-futures","ETHUSDT",1738540819726,[[2867.52,10.432],[2867.49,5.418],[2867.48,7.578],[2867.47,0.261],[2867.44,21.303]],[[2867.53,18.506],[2867.62,2.131],[2867.66,0.011],[2867.75,0.007],[2867.76,10.35]]]
["binance-futures","ETHUSDT",1738540819776,[[2867.61,19.316],[2867.59,5.377],[2867.55,26.542],[2867.54,21.428],[2867.53,21.539]],[[2867.62,4.214],[2867.64,0.711],[2867.66,0.011],[2867.69,0.015],[2867.72,0.011]]]
["binance-futures","ETHUSDT",1738540819829,[[2867.61,19.729],[2867.6,5.489],[2867.59,5.388],[2867.57,5.408],[2867.56,16.015]],[[2867.62,4.214],[2867.64,0.009],[2867.69,0.015],[2867.7,1.582],[2867.72,0.011]]]
["binance-futures","ETHUSDT",1738540819881,[[2867.61,21.12],[2867.6,5.489],[2867.59,5.377],[2867.57,5.408],[2867.56,12.814]],[[2867.62,4.214],[2867.64,0.009],[2867.69,0.015],[2867.7,1.582],[2867.86,2.878]]]
["binance-futures","ETHUSDT",1738540819932,[[2867.69,12.535],[2867.68,1.515],[2867.64,3.311],[2867.63,16.61],[2867.62,40.573]],[[2867.7,1.575],[2867.85,0.438],[2867.86,2.878],[2867.91,0.516],[2868.04,2.115]]]
["binance-futures","ETHUSDT",1738540819982,[[2867.76,50.938],[2867.75,5.371],[2867.74,4.7],[2867.72,0.457],[2867.7,37.121]],[[2867.83,2.353],[2867.85,0.438],[2867.86,2.865],[2867.91,0.516],[2868.0,1.511]]]
["binance-futures","ETHUSDT",1738540820034,[[2867.82,69.545],[2867.77,33.118],[2867.76,2.897],[2867.75,5.371],[2867.74,4.768]],[[2867.83,3.738],[2867.86,2.865],[2867.91,0.015],[2868.0,1.511],[2868.06,0.593]]]
["binance-futures","ETHUSDT",1738540820085,[[2868.09,8.174],[2868.05,12.334],[2868.04,16.395],[2868.03,39.514],[2868.02,5.294]],[[2868.11,0.028],[2868.18,4.21],[2868.22,0.03],[2868.28,2.16],[2868.3,0.18]]]
["binance-futures","ETHUSDT",1738540820136,[[2868.09,43.575],[2868.05,20.424],[2868.04,18.694],[2868.03,33.102]],[[2868.1,0.159],[2868.11,0.011],[2868.13,0.608],[2868.22,0.03],[2868.24,0.015]]]
["binance-futures","ETHUSDT",1738540820188,[[2868.09,36.398],[2868.06,0.014],[2868.05,0.178],[2868.04,7.737],[2868.03,5.366]],[[2868.1,0.205],[2868.11,0.011],[2868.13,0.608],[2868.22,0.03],[2868.24,0.015]]]
["binance-futures","ETHUSDT",1738540820240,[[2868.21,5.639],[2868.18,4.65],[2868.17,9.3],[2868.16,9.3],[2868.13,17.496]],[[2868.22,0.03],[2868.24,0.015],[2868.43,0.013],[2868.69,3.474],[2868.72,2.192]]]
["binance-futures","ETHUSDT",1738540820292,[[2868.21,5.639],[2868.18,9.3],[2868.17,9.3],[2868.16,9.3],[2868.13,24.146]],[[2868.4,0.016],[2868.43,0.71],[2868.62,0.054],[2868.69,3.474],[2868.7,1.401]]]
["binance-futures","ETHUSDT",1738540820343,[[2868.38,0.014],[2868.35,0.4],[2868.34,3.886],[2868.32,0.4],[2868.31,15.055]],[[2868.4,0.016],[2868.43,0.03],[2868.47,1.427],[2868.61,0.087],[2868.62,0.054]]]
["binance-futures","ETHUSDT",1738540820394,[[2868.46,3.717],[2868.44,0.044],[2868.43,6.697],[2868.42,12.452],[2868.41,9.126]],[[2868.47,1.195],[2868.5,0.007],[2868.56,2.284],[2868.57,0.073],[2868.59,0.007]]]
["binance-futures","ETHUSDT",1738540820445,[[2868.67,3.486],[2868.6,0.034],[2868.59,4.6],[2868.56,8.082],[2868.55,10.203]],[[2868.68,0.017],[2868.81,1.798],[2868.82,10.954],[2868.83,0.015],[2868.86,0.757]]]
["binance-futures","ETHUSDT",1738540820496,[[2868.67,4.61],[2868.66,4.803],[2868.61,4.6],[2868.6,6.809],[2868.59,2.194]],[[2868.68,0.017],[2868.8,1.484],[2868.81,25.815],[2868.82,12.733],[2868.83,0.015]]]
["binance-futures","ETHUSDT",1738540820547,[[2868.77,4.6],[2868.75,4.616],[2868.74,6.135],[2868.73,6.135],[2868.72,6.135]],[[2868.79,0.486],[2868.8,20.187],[2868.81,18.426],[2868.82,8.23],[2868.83,11.568]]]
["binance-futures","ETHUSDT",1738540820598,[[2868.79,12.455],[2868.78,2.998],[2868.77,7.117]],[[2868.8,23.142],[2868.81,0.087],[2868.83,0.015],[2868.88,1.258],[2869.01,0.091]]]
["binance-futures","ETHUSDT",1738540820649,[[2868.79,12.362],[2868.78,0.129],[2868.77,0.007],[2868.71,2.107],[2868.7,8.634]],[[2868.8,24.265],[2868.82,4.225],[2868.83,0.015],[2868.93,0.702],[2869.01,0.091]]]
["binance-futures","ETHUSDT",1738540820700,[[2868.79,14.909],[2868.77,0.014],[2868.74,0.007],[2868.71,1.313],[2868.7,8.634]],[[2868.8,6.819],[2868.83,0.015],[2868.84,1.904],[2869.0,0.025],[2869.01,0.017]]]
["binance-futures","ETHUSDT",1738540820751,[[2868.79,15.124],[2868.77,0.014],[2868.74,0.007],[2868.71,4.56]],[[2868.8,9.466],[2868.81,0.007],[2868.83,0.015],[2868.84,1.911],[2869.0,0.025]]]
["binance-futures","ETHUSDT",1738540820802,[[2868.79,9.155],[2868.77,0.014],[2868.74,0.007],[2868.71,4.56],[2868.68,0.007]],[[2868.8,18.04],[2868.81,0.007],[2868.83,0.015],[2868.84,1.911],[2868.98,0.173]]]
["binance-futures","ETHUSDT",1738540820853,[],[[2868.53,15.601],[2868.55,0.261],[2868.58,0.01],[2868.59,0.01],[2868.6,0.01]]]
["binance-futures","ETHUSDT",1738540820903,[[2868.52,6.573],[2868.49,8.823],[2868.43,0.021],[2868.39,0.008],[2868.37,0.007]],[[2868.53,45.02],[2868.55,3.7],[2868.59,0.01],[2868.6,0.014],[2868.61,22.355]]]
["binance-futures","ETHUSDT",1738540820953,[[2868.52,6.607],[2868.51,0.014],[2868.49,8.823],[2868.48,8.981],[2868.43,0.021]],[[2868.53,50.833],[2868.55,3.7],[2868.56,0.007],[2868.59,5.484],[2868.6,12.525]]]
["binance-futures","ETHUSDT",1738540821006,[[2868.48,5.966],[2868.43,0.021]],[[2868.49,11.307],[2868.5,18.723],[2868.51,4.35],[2868.52,7.662],[2868.53,51.188]]]
["binance-futures","ETHUSDT",1738540821057,[[2868.33,0.019],[2868.32,0.553],[2868.31,0.014],[2868.17,0.024],[2868.14,2.852]],[[2868.34,17.377],[2868.35,15.098],[2868.36,44.379],[2868.37,45.412],[2868.38,2.573]]]
["binance-futures","ETHUSDT",1738540821108,[[2868.2,0.014],[2868.17,0.007],[2868.14,0.021]],[[2868.22,37.55],[2868.23,0.31],[2868.24,9.697],[2868.27,0.561],[2868.28,0.31]]]
["binance-futures","ETHUSDT",1738540821159,[[2868.14,0.014],[2868.01,0.028],[2868.0,0.014],[2867.94,0.007],[2867.91,0.021]],[[2868.18,1.05],[2868.2,5.499],[2868.21,10.661],[2868.22,57.142],[2868.23,6.85]]]
["binance-futures","ETHUSDT",1738540821210,[],[[2867.88,14.706],[2867.89,34.944],[2867.9,17.793],[2867.91,3.104],[2867.92,5.333]]]
["binance-futures","ETHUSDT",1738540821261,[[2867.87,0.05],[2867.82,0.952],[2867.81,0.008],[2867.75,2.735],[2867.73,0.039]],[[2867.88,36.419],[2867.89,6.908],[2867.9,2.613],[2868.05,20.931],[2868.08,1.69]]]
["binance-futures","ETHUSDT",1738540821312,[[2867.81,0.008],[2867.8,0.014],[2867.77,0.021],[2867.73,0.039]],[[2867.82,15.0],[2867.83,10.551],[2867.84,1.05],[2867.87,1.05],[2867.88,20.038]]]
["binance-futures","ETHUSDT",1738540821363,[[2867.67,2.147],[2867.66,13.725],[2867.64,0.035],[2867.57,0.014],[2867.56,0.909]],[[2867.77,22.821],[2867.78,5.472],[2867.79,0.047],[2867.81,8.606],[2867.82,29.997]]]
["binance-futures","ETHUSDT",1738540821414,[[2867.76,0.47],[2867.72,0.007],[2867.66,13.725],[2867.64,0.024],[2867.57,0.007]],[[2867.77,45.468],[2867.79,0.007],[2867.8,0.098],[2867.81,12.55],[2867.82,0.023]]]
["binance-futures","ETHUSDT",1738540821465,[[2867.66,13.725],[2867.64,0.024],[2867.61,1.284],[2867.57,0.007]],[[2867.67,36.49],[2867.7,26.938],[2867.71,42.563],[2867.73,4.994],[2867.74,14.944]]]
["binance-futures","ETHUSDT",1738540821516,[[2867.47,0.015],[2867.43,0.007],[2867.41,0.026],[2867.4,0.007],[2867.35,0.007]],[[2867.55,23.431],[2867.57,14.176],[2867.58,3.028],[2867.61,31.513],[2867.62,49.106]]]
["binance-futures","ETHUSDT",1738540821567,[[2867.47,0.015],[2867.44,2.775],[2867.43,0.007],[2867.41,0.026],[2867.4,0.007]],[[2867.54,35.635],[2867.55,14.655],[2867.56,27.141],[2867.57,15.779],[2867.61,43.305]]]
["binance-futures","ETHUSDT",1738540821618,[],[[2867.41,0.426],[2867.44,2.1],[2867.45,4.898],[2867.47,2.1],[2867.48,2.1]]]
["binance-futures","ETHUSDT",1738540821669,[[2867.26,0.571],[2867.25,5.518],[2867.23,12.958],[2867.22,0.008],[2867.2,0.208]],[[2867.27,16.3],[2867.3,0.01],[2867.33,0.01],[2867.35,0.261],[2867.36,0.251]]]
["binance-futures","ETHUSDT",1738540821719,[[2867.26,0.606],[2867.25,5.518],[2867.24,8.911],[2867.23,1.654],[2867.22,0.008]],[[2867.27,11.929],[2867.28,0.007],[2867.34,0.01],[2867.37,3.487],[2867.38,10.971]]]
["binance-futures","ETHUSDT",1738540821772,[[2867.26,1.472],[2867.23,1.654],[2867.22,0.008]],[[2867.27,16.853],[2867.28,0.007],[2867.3,0.098],[2867.36,1.392],[2867.37,3.487]]]
["binance-futures","ETHUSDT",1738540821823,[[2867.26,3.985],[2867.23,1.654],[2867.22,0.008],[2867.04,0.014],[2867.02,6.955]],[[2867.27,16.853],[2867.28,0.007],[2867.3,0.098],[2867.36,1.402],[2867.37,3.487]]]
["binance-futures","ETHUSDT",1738540821872,[[2867.26,4.981],[2867.23,1.654],[2867.22,0.008],[2867.07,5.453],[2867.05,5.44]],[[2867.27,16.872],[2867.28,0.007],[2867.3,0.098],[2867.36,1.402],[2867.37,3.487]]]
["binance-futures","ETHUSDT",1738540821925,[[2867.35,40.823],[2867.34,0.009],[2867.3,3.311],[2867.29,85.8],[2867.28,14.263]],[[2867.36,0.902],[2867.41,0.016],[2867.43,0.007],[2867.48,0.014],[2867.51,1.871]]]
["binance-futures","ETHUSDT",1738540821976,[[2867.5,5.573],[2867.47,10.212],[2867.44,2.361],[2867.42,47.327],[2867.41,61.328]],[[2867.51,0.007],[2867.62,0.015],[2867.64,0.009],[2867.65,0.557],[2867.74,2.108]]]
["binance-futures","ETHUSDT",1738540822027,[[2867.73,36.692],[2867.71,10.333],[2867.7,9.416],[2867.69,41.846],[2867.65,31.135]],[[2867.74,0.015],[2867.79,0.014],[2867.8,0.018],[2867.81,0.01],[2867.82,0.011]]]
["binance-futures","ETHUSDT",1738540822078,[[2867.84,27.6],[2867.83,4.379],[2867.82,4.38],[2867.81,0.172],[2867.8,0.179]],[[2867.85,3.68],[2868.06,1.874],[2868.17,2.0],[2868.18,0.457],[2868.3,2.101]]]
["binance-futures","ETHUSDT",1738540822129,[],[[2867.51,11.329],[2867.53,4.711],[2867.54,6.522],[2867.55,5.725],[2867.56,10.997]]]
["binance-futures","ETHUSDT",1738540822179,[[2867.4,0.226],[2867.27,2.242],[2867.26,2.183],[2867.21,0.351],[2867.12,0.007]],[[2867.41,25.653],[2867.47,3.558],[2867.48,0.564],[2867.49,0.457],[2867.5,5.492]]]
["binance-futures","ETHUSDT",1738540822230,[[2867.26,7.767],[2867.23,1.658],[2867.21,1.447],[2867.2,0.201],[2867.18,0.016]],[[2867.27,25.883],[2867.28,1.811],[2867.4,17.09],[2867.41,3.623],[2867.47,11.337]]]
["binance-futures","ETHUSDT",1738540822283,[[2867.26,1.671],[2867.23,1.665],[2867.21,0.351],[2867.2,0.208],[2867.18,0.016]],[[2867.27,28.355],[2867.38,3.487],[2867.39,14.4],[2867.4,7.251],[2867.41,2.534]]]
["binance-futures","ETHUSDT",1738540822335,[[2867.26,1.261],[2867.23,1.665],[2867.21,0.351],[2867.2,0.208],[2867.18,0.016]],[[2867.27,28.391],[2867.35,0.01],[2867.36,3.658],[2867.37,3.896],[2867.38,12.802]]]
["binance-futures","ETHUSDT",1738540822386,[[2867.26,3.711],[2867.23,1.665],[2867.21,0.351],[2867.2,0.208],[2867.18,0.016]],[[2867.27,30.777],[2867.28,0.007],[2867.34,3.505],[2867.35,5.445],[2867.36,9.073]]]
["binance-futures","ETHUSDT",1738540822437,[[2867.26,1.306],[2867.23,1.665],[2867.21,0.351],[2867.2,0.208],[2867.18,0.016]],[[2867.27,30.777],[2867.28,0.007],[2867.33,0.01],[2867.34,3.505],[2867.35,13.515]]]
["binance-futures","ETHUSDT",1738540822491,[],[[2866.87,38.26],[2866.88,0.011],[2866.93,2.5],[2867.0,0.01],[2867.04,0.007]]]
["binance-futures","ETHUSDT",1738540822542,[[2866.86,5.09],[2866.83,0.606],[2866.82,0.007],[2866.75,2.207],[2866.69,0.007]],[[2866.87,29.11],[2866.88,1.188],[2866.93,2.5],[2866.95,0.009],[2867.04,0.007]]]
["binance-futures","ETHUSDT",1738540822591,[[2866.86,14.73],[2866.83,0.029],[2866.82,0.007],[2866.8,0.191],[2866.75,2.207]],[[2866.87,4.409],[2866.88,1.188],[2866.92,0.377],[2866.95,0.009],[2867.04,0.007]]]
["binance-futures","ETHUSDT",1738540822645,[[2866.87,84.943],[2866.86,14.059],[2866.83,0.022],[2866.82,0.007],[2866.8,0.18]],[[2866.88,1.188],[2866.95,0.009],[2867.04,0.007],[2867.11,0.01],[2867.12,4.853]]]
["binance-futures","ETHUSDT",1738540822696,[[2867.19,21.957],[2867.18,0.009],[2867.17,0.018],[2867.12,0.007],[2867.11,0.446]],[[2867.2,14.311],[2867.23,1.249],[2867.26,3.504],[2867.34,3.494],[2867.39,0.007]]]
["binance-futures","ETHUSDT",1738540822747,[],[[2866.67,4.391],[2866.68,3.311],[2866.69,6.473],[2866.72,10.238],[2866.73,21.958]]]
["binance-futures","ETHUSDT",1738540822798,[[2866.38,11.928],[2866.37,0.011],[2866.3,0.033],[2866.29,1.637],[2866.28,4.135]],[[2866.39,6.49],[2866.5,0.014],[2866.54,6.278],[2866.56,2.507],[2866.57,3.7]]]
["binance-futures","ETHUSDT",1738540822849,[],[[2866.19,8.76],[2866.2,4.643],[2866.27,0.1],[2866.31,5.563],[2866.35,3.01]]]
["binance-futures","ETHUSDT",1738540822900,[[2866.62,10.261],[2866.57,1.286],[2866.56,5.621],[2866.51,6.777],[2866.47,5.173]],[[2866.63,16.029],[2866.64,5.623],[2866.68,6.872],[2866.78,6.2],[2866.79,3.691]]]
["binance-futures","ETHUSDT",1738540822950,[[2866.62,16.98],[2866.61,0.007],[2866.58,0.007],[2866.55,0.007],[2866.52,0.007]],[[2866.63,1.211],[2866.64,0.01],[2866.66,0.01],[2866.68,0.945],[2866.72,0.019]]]
["binance-futures","ETHUSDT",1738540823001,[[2866.63,45.819],[2866.62,8.151],[2866.61,0.007],[2866.58,0.007],[2866.55,0.007]],[[2866.64,0.269],[2866.65,0.017],[2866.66,0.01],[2866.68,0.01],[2866.72,0.019]]]
["binance-futures","ETHUSDT",1738540823053,[[2866.63,47.628],[2866.62,6.886],[2866.61,0.007],[2866.59,0.07],[2866.58,0.007]],[[2866.64,0.08],[2866.65,0.007],[2866.67,0.01],[2866.72,0.009],[2866.74,0.015]]]
["binance-futures","ETHUSDT",1738540823103,[[2866.63,47.628],[2866.62,6.886],[2866.61,0.007],[2866.59,0.07],[2866.58,0.007]],[[2866.64,1.023],[2866.65,0.014],[2866.68,0.007],[2866.71,0.007],[2866.72,0.009]]]
["binance-futures","ETHUSDT",1738540823155,[[2866.63,47.631],[2866.62,6.886],[2866.61,0.007],[2866.59,0.07],[2866.58,0.007]],[[2866.64,2.407],[2866.65,0.014],[2866.68,0.007],[2866.71,0.007],[2866.72,0.009]]]
["binance-futures","ETHUSDT",1738540823206,[[2866.63,49.265],[2866.62,4.386],[2866.61,0.007],[2866.59,0.07],[2866.58,0.007]],[[2866.64,10.719],[2866.65,0.014],[2866.68,0.007],[2866.71,0.007],[2866.72,0.009]]]
["binance-futures","ETHUSDT",1738540823257,[[2866.63,16.035],[2866.62,4.386],[2866.61,0.007],[2866.59,0.07],[2866.58,0.007]],[[2866.64,15.818],[2866.65,0.014],[2866.68,0.007],[2866.7,0.007],[2866.71,0.007]]]
["binance-futures","ETHUSDT",1738540823307,[[2866.63,12.934],[2866.62,4.386],[2866.61,0.007],[2866.59,0.07],[2866.58,0.007]],[[2866.64,15.863],[2866.65,0.014],[2866.68,0.007],[2866.7,0.007],[2866.71,0.007]]]
["binance-futures","ETHUSDT",1738540823359,[[2866.63,12.934],[2866.62,4.386],[2866.61,0.007],[2866.59,0.07],[2866.58,0.007]],[[2866.64,15.99],[2866.65,0.014],[2866.68,0.007],[2866.7,0.007],[2866.71,0.007]]]
["binance-futures","ETHUSDT",1738540823410,[[2866.63,12.9],[2866.62,4.386],[2866.61,0.007],[2866.59,0.07],[2866.58,0.007]],[[2866.64,14.26],[2866.65,0.014],[2866.68,0.007],[2866.7,0.007],[2866.71,0.007]]]
["binance-futures","ETHUSDT",1738540823463,[[2866.63,12.9],[2866.62,4.386],[2866.61,0.007],[2866.59,0.07],[2866.58,0.007]],[[2866.64,14.297],[2866.65,0.014],[2866.68,0.007],[2866.7,0.007],[2866.71,0.007]]]
["binance-futures","ETHUSDT",1738540823515,[[2866.63,15.804],[2866.62,4.386],[2866.61,0.007],[2866.59,0.07],[2866.58,0.007]],[[2866.64,5.816],[2866.65,0.014],[2866.68,0.007],[2866.7,0.007],[2866.71,0.007]]]
["binance-futures","ETHUSDT",1738540823566,[[2866.63,18.289],[2866.62,4.386],[2866.61,0.007],[2866.59,0.07],[2866.58,0.007]],[[2866.64,5.832],[2866.65,0.014],[2866.68,0.007],[2866.7,0.007],[2866.71,0.007]]]
["binance-futures","ETHUSDT",1738540823618,[[2866.63,15.789],[2866.62,4.386],[2866.61,0.007],[2866.59,0.07],[2866.58,0.007]],[[2866.64,11.117],[2866.65,0.007],[2866.68,0.007],[2866.7,0.007],[2866.71,0.007]]]
["binance-futures","ETHUSDT",1738540823720,[[2866.63,15.968],[2866.62,4.386],[2866.61,0.007],[2866.59,0.07],[2866.58,0.007]],[[2866.64,11.109],[2866.65,0.007],[2866.68,0.007],[2866.7,0.007],[2866.71,0.007]]]
["binance-futures","ETHUSDT",1738540823771,[[2866.63,10.761],[2866.62,4.386],[2866.61,0.007],[2866.59,0.07],[2866.58,0.007]],[[2866.64,13.609],[2866.65,0.007],[2866.68,0.007],[2866.7,0.007],[2866.71,0.007]]]
["binance-futures","ETHUSDT",1738540823820,[[2866.63,10.542],[2866.62,4.386],[2866.61,0.751],[2866.59,0.07],[2866.58,0.007]],[[2866.64,13.609],[2866.65,0.007],[2866.68,0.007],[2866.7,0.007],[2866.71,0.007]]]
["binance-futures","ETHUSDT",1738540823873,[[2866.63,10.489],[2866.62,4.386],[2866.61,1.495],[2866.59,0.07],[2866.58,0.007]],[[2866.64,13.609],[2866.65,0.007],[2866.68,0.007],[2866.7,0.007],[2866.71,0.007]]]
["binance-futures","ETHUSDT",1738540823920,[[2866.63,10.524],[2866.62,4.386],[2866.61,1.495],[2866.59,0.07],[2866.58,0.9]],[[2866.64,15.936],[2866.65,0.007],[2866.68,0.007],[2866.7,0.007],[2866.71,0.017]]]
["binance-futures","ETHUSDT",1738540823972,[[2866.63,10.763],[2866.62,4.761],[2866.61,1.495],[2866.59,0.07],[2866.58,0.9]],[[2866.64,14.938],[2866.65,0.007],[2866.67,0.098],[2866.68,0.014],[2866.7,0.007]]]
["binance-futures","ETHUSDT",1738540824025,[[2866.63,10.736],[2866.62,4.761],[2866.61,1.495],[2866.59,0.07],[2866.58,0.9]],[[2866.64,17.034],[2866.65,1.214],[2866.67,0.098],[2866.68,0.014],[2866.7,0.007]]]
["binance-futures","ETHUSDT",1738540824079,[[2866.62,2.154],[2866.61,1.506],[2866.59,0.07],[2866.58,0.9]],[[2866.63,83.985],[2866.64,14.416],[2866.65,1.203],[2866.66,0.098],[2866.67,0.098]]]
["binance-futures","ETHUSDT",1738540824127,[[2866.61,1.54],[2866.59,0.081],[2866.58,0.9],[2866.43,0.07],[2866.3,0.348]],[[2866.62,87.665],[2866.63,8.383],[2866.64,12.472],[2866.65,1.203],[2866.66,0.098]]]
["binance-futures","ETHUSDT",1738540824182,[[2866.61,7.008],[2866.59,0.081],[2866.58,0.9],[2866.44,0.007],[2866.43,0.07]],[[2866.62,68.741],[2866.63,4.643],[2866.64,12.472],[2866.65,1.308],[2866.66,0.098]]]
["binance-futures","ETHUSDT",1738540824230,[[2866.61,7.254],[2866.59,0.081],[2866.58,0.9],[2866.49,0.228],[2866.44,0.007]],[[2866.62,39.225],[2866.63,4.643],[2866.64,12.434],[2866.65,1.308],[2866.66,0.098]]]
["binance-futures","ETHUSDT",1738540824283,[[2866.61,9.867],[2866.59,0.081],[2866.58,0.9],[2866.49,0.228],[2866.44,0.007]],[[2866.62,35.219],[2866.63,3.689],[2866.64,9.516],[2866.65,1.308],[2866.68,0.007]]]
["binance-futures","ETHUSDT",1738540824327,[[2866.61,12.328],[2866.59,0.081],[2866.58,0.9],[2866.49,0.228],[2866.44,0.007]],[[2866.62,35.316],[2866.63,2.973],[2866.64,8.308],[2866.65,1.308],[2866.68,0.007]]]
["binance-futures","ETHUSDT",1738540824384,[[2866.61,12.349],[2866.59,0.081],[2866.58,0.9],[2866.49,0.228],[2866.44,0.007]],[[2866.62,36.601],[2866.63,1.339],[2866.64,7.075],[2866.65,1.308],[2866.68,0.007]]]
["binance-futures","ETHUSDT",1738540824437,[[2866.61,12.409],[2866.59,0.081],[2866.58,0.9],[2866.49,0.228],[2866.44,0.007]],[[2866.62,18.946],[2866.63,1.339],[2866.64,4.575],[2866.65,1.308],[2866.68,0.014]]]
["binance-futures","ETHUSDT",1738540824489,[[2866.61,14.41],[2866.59,0.081],[2866.58,0.9],[2866.49,0.228],[2866.44,0.007]],[[2866.62,18.946],[2866.63,2.234],[2866.64,4.575],[2866.65,1.308],[2866.68,0.014]]]
["binance-futures","ETHUSDT",1738540824534,[[2866.61,16.98],[2866.59,0.081],[2866.58,0.9],[2866.49,0.228],[2866.44,0.007]],[[2866.62,17.946],[2866.63,1.339],[2866.64,4.575],[2866.65,1.308],[2866.68,0.014]]]
["binance-futures","ETHUSDT",1738540824588,[[2866.61,11.723],[2866.59,0.081],[2866.58,0.9],[2866.49,0.228],[2866.44,0.007]],[[2866.62,17.97],[2866.63,1.323],[2866.64,4.538],[2866.65,1.308],[2866.68,0.014]]]
["binance-futures","ETHUSDT",1738540824645,[[2866.61,13.439],[2866.59,0.081],[2866.58,0.9],[2866.49,0.228],[2866.44,0.007]],[[2866.62,17.977],[2866.63,2.211],[2866.64,4.538],[2866.65,1.308],[2866.68,0.014]]]
["binance-futures","ETHUSDT",1738540824697,[[2866.61,13.265],[2866.59,0.081],[2866.58,0.9],[2866.49,0.228],[2866.44,0.007]],[[2866.62,17.977],[2866.63,2.211],[2866.64,4.538],[2866.65,1.308],[2866.68,0.014]]]
["binance-futures","ETHUSDT",1738540824747,[[2866.61,5.722],[2866.59,0.081],[2866.58,0.9],[2866.49,0.228],[2866.44,0.007]],[[2866.62,17.976],[2866.63,2.211],[2866.64,4.538],[2866.65,1.308],[2866.68,0.014]]]
["binance-futures","ETHUSDT",1738540824799,[[2866.61,1.294],[2866.59,0.081],[2866.58,0.9],[2866.49,0.228],[2866.44,0.007]],[[2866.62,32.734],[2866.63,3.422],[2866.64,4.538],[2866.65,1.308],[2866.68,0.014]]]
["binance-futures","ETHUSDT",1738540824848,[[2866.61,1.253],[2866.59,0.081],[2866.58,0.9],[2866.49,0.228],[2866.44,0.007]],[[2866.62,33.191],[2866.63,9.185],[2866.64,4.538],[2866.65,1.308],[2866.68,0.014]]]
["binance-futures","ETHUSDT",1738540824901,[[2866.61,1.294],[2866.59,0.081],[2866.58,0.9],[2866.49,0.228],[2866.44,0.007]],[[2866.62,28.083],[2866.63,9.185],[2866.64,4.538],[2866.65,1.308],[2866.68,0.014]]]
["binance-futures","ETHUSDT",1738540824954,[[2866.61,1.294],[2866.59,0.081],[2866.58,0.9],[2866.49,0.228],[2866.44,0.007]],[[2866.62,15.993],[2866.63,1.323],[2866.64,4.538],[2866.65,1.308],[2866.68,0.014]]]
["binance-futures","ETHUSDT",1738540825006,[[2866.61,1.294],[2866.59,0.081],[2866.58,0.9],[2866.49,0.228],[2866.44,0.007]],[[2866.62,15.984],[2866.63,1.323],[2866.64,4.53],[2866.65,1.308],[2866.68,0.007]]]
["binance-futures","ETHUSDT",1738540825062,[[2866.61,3.254],[2866.59,0.081],[2866.58,0.9],[2866.49,0.228],[2866.44,0.007]],[[2866.62,15.723],[2866.63,1.323],[2866.64,4.53],[2866.65,1.308],[2866.68,0.014]]]
["binance-futures","ETHUSDT",1738540825114,[[2866.61,3.213],[2866.59,0.081],[2866.58,0.9],[2866.49,0.228],[2866.44,2.206]],[[2866.62,15.695],[2866.63,1.323],[2866.64,4.53],[2866.65,1.308],[2866.68,0.024]]]
["binance-futures","ETHUSDT",1738540825166,[],[[2866.2,16.147],[2866.3,0.179],[2866.31,3.728],[2866.35,14.352],[2866.36,17.777]]]
["binance-futures","ETHUSDT",1738540825217,[[2866.29,23.556],[2866.28,3.311],[2866.27,14.421],[2866.26,3.311],[2866.25,46.075]],[[2866.3,0.011],[2866.31,0.007],[2866.34,0.007],[2866.37,0.007],[2866.38,0.007]]]
["binance-futures","ETHUSDT",1738540825268,[[2866.59,34.21],[2866.58,0.411],[2866.56,2.511],[2866.5,2.514],[2866.48,5.499]],[[2866.6,3.014],[2866.62,3.483],[2866.74,0.029],[2866.77,0.014],[2866.8,0.021]]]
["binance-futures","ETHUSDT",1738540825319,[[2866.61,53.867],[2866.6,25.447],[2866.59,2.798],[2866.58,0.007],[2866.55,0.007]],[[2866.62,0.641],[2866.63,0.879],[2866.64,4.541],[2866.68,0.007],[2866.74,0.029]]]
["binance-futures","ETHUSDT",1738540825370,[[2866.61,27.042],[2866.6,0.81],[2866.59,0.298],[2866.58,0.014],[2866.55,0.007]],[[2866.62,6.94],[2866.63,0.889],[2866.64,4.53],[2866.68,0.007],[2866.74,0.029]]]
["binance-futures","ETHUSDT",1738540825422,[],[[2866.18,18.14],[2866.2,0.018],[2866.23,0.007],[2866.31,0.007],[2866.34,1.207]]]
["binance-futures","ETHUSDT",1738540825473,[[2866.18,3.311],[2866.17,12.971],[2866.16,85.404],[2866.15,0.007],[2866.14,0.205]],[[2866.19,7.438],[2866.2,4.87],[2866.22,5.606],[2866.23,5.606],[2866.28,0.772]]]
["binance-futures","ETHUSDT",1738540825524,[[2866.18,8.97],[2866.17,12.949],[2866.16,85.415],[2866.15,0.007],[2866.14,0.205]],[[2866.19,8.866],[2866.2,1.196],[2866.26,0.009],[2866.28,5.797],[2866.31,0.772]]]
["binance-futures","ETHUSDT",1738540825575,[[2866.18,4.857],[2866.17,12.96],[2866.16,85.397],[2866.15,0.007],[2866.14,0.205]],[[2866.19,8.866],[2866.2,1.207],[2866.26,0.009],[2866.27,1.542],[2866.33,0.01]]]
["binance-futures","ETHUSDT",1738540825625,[[2866.18,15.222],[2866.17,12.96],[2866.16,85.397],[2866.15,0.007],[2866.14,0.205]],[[2866.19,3.228],[2866.2,1.207],[2866.26,0.009],[2866.27,0.557],[2866.34,1.2]]]
["binance-futures","ETHUSDT",1738540825677,[[2866.25,11.267],[2866.2,6.203],[2866.19,84.177],[2866.18,5.023],[2866.17,12.949]],[[2866.26,0.009],[2866.44,2.345],[2866.45,0.007],[2866.5,0.031],[2866.53,0.015]]]
["binance-futures","ETHUSDT",1738540825728,[[2866.43,34.938],[2866.38,14.358],[2866.37,2.5],[2866.26,0.009],[2866.25,6.55]],[[2866.44,1.244],[2866.45,0.007],[2866.49,0.009],[2866.5,3.057],[2866.53,0.015]]]
["binance-futures","ETHUSDT",1738540825781,[[2866.75,29.227],[2866.73,5.912],[2866.71,6.091],[2866.7,36.308],[2866.69,3.976]],[[2866.76,0.37],[2866.77,0.007],[2866.8,0.007],[2866.81,0.007],[2866.88,0.015]]]
["binance-futures","ETHUSDT",1738540825832,[[2867.0,16.368],[2866.98,0.007],[2866.95,0.009],[2866.84,2.1],[2866.83,2.1]],[[2867.05,0.16],[2867.06,5.0],[2867.16,0.011],[2867.19,2.103],[2867.2,9.169]]]
["binance-futures","ETHUSDT",1738540825882,[[2867.0,16.835],[2866.98,0.007],[2866.95,0.009],[2866.84,2.1]],[[2867.05,0.15],[2867.06,0.428],[2867.16,0.011],[2867.18,0.009],[2867.2,3.496]]]
["binance-futures","ETHUSDT",1738540825924,[[2867.0,16.876],[2866.98,0.007],[2866.95,0.009],[2866.84,2.1],[2866.8,0.017]],[[2867.05,0.15],[2867.16,0.011],[2867.18,0.009],[2867.19,3.497],[2867.2,3.496]]]
["binance-futures","ETHUSDT",1738540825987,[[2867.0,10.282],[2866.98,0.007],[2866.95,0.009],[2866.84,2.111],[2866.8,0.017]],[[2867.01,9.278],[2867.02,1.587],[2867.05,0.15],[2867.15,0.528],[2867.16,0.011]]]
["binance-futures","ETHUSDT",1738540826037,[],[[2866.76,13.282],[2866.77,3.311],[2866.79,2.5],[2866.85,2.5],[2866.95,0.009]]]
["binance-futures","ETHUSDT",1738540826087,[[2866.62,0.336],[2866.61,20.011],[2866.5,1.735],[2866.49,0.009],[2866.48,0.011]],[[2866.63,4.446],[2866.65,0.02],[2866.72,0.009],[2866.73,0.457],[2866.79,2.5]]]
["binance-futures","ETHUSDT",1738540826140,[[2866.62,0.012],[2866.61,20.025],[2866.58,0.007],[2866.55,0.007],[2866.52,0.007]],[[2866.63,12.936],[2866.65,0.016],[2866.66,0.098],[2866.68,0.007],[2866.71,0.007]]]
["binance-futures","ETHUSDT",1738540826191,[[2866.61,11.01],[2866.58,0.007],[2866.55,0.007],[2866.52,0.007]],[[2866.62,48.255],[2866.63,5.935],[2866.65,0.121],[2866.66,0.098],[2866.68,0.014]]]
["binance-futures","ETHUSDT",1738540826241,[[2866.28,11.722],[2866.27,0.007],[2866.26,0.024],[2866.25,24.311],[2866.24,0.007]],[[2866.29,5.304],[2866.49,0.009],[2866.5,0.014],[2866.52,0.017],[2866.6,3.488]]]
["binance-futures","ETHUSDT",1738540826293,[[2866.28,7.225],[2866.27,0.007],[2866.26,17.654],[2866.25,0.129],[2866.24,0.007]],[[2866.29,10.487],[2866.31,0.007],[2866.34,0.007],[2866.37,0.007],[2866.4,0.007]]]
["binance-futures","ETHUSDT",1738540826345,[[2866.49,37.814],[2866.48,8.388],[2866.44,0.765],[2866.42,2.5],[2866.37,3.213]],[[2866.51,0.014],[2866.55,0.01],[2866.56,3.369],[2866.57,0.014],[2866.6,0.014]]]
["binance-futures","ETHUSDT",1738540826395,[[2866.49,38.361],[2866.48,2.889],[2866.46,0.007],[2866.44,0.007],[2866.43,0.824]],[[2866.5,0.022],[2866.51,0.014],[2866.55,0.543],[2866.57,0.014],[2866.6,0.014]]]
["binance-futures","ETHUSDT",1738540826448,[[2866.49,12.5],[2866.46,0.007],[2866.44,0.007],[2866.43,0.835]],[[2866.5,5.367],[2866.51,0.014],[2866.57,0.007],[2866.6,0.014],[2866.62,0.082]]]
["binance-futures","ETHUSDT",1738540826501,[[2866.49,10.964],[2866.46,0.007],[2866.44,0.007],[2866.29,5.983],[2866.28,0.088]],[[2866.5,6.476],[2866.51,0.014],[2866.57,0.007],[2866.6,0.014],[2866.62,0.082]]]
["binance-futures","ETHUSDT",1738540826552,[],[[2866.3,3.211],[2866.42,0.638],[2866.49,3.311],[2866.5,22.393],[2866.51,0.007]]]
["binance-futures","ETHUSDT",1738540826604,[[2866.29,10.741],[2866.26,0.009],[2866.23,0.004],[2866.22,3.463],[2866.18,1.001]],[[2866.3,4.393],[2866.31,0.007],[2866.42,0.638],[2866.43,0.007],[2866.47,0.01]]]
["binance-futures","ETHUSDT",1738540826654,[[2866.29,11.216],[2866.26,0.009],[2866.23,0.004],[2866.22,3.463],[2866.19,10.469]],[[2866.3,4.409],[2866.31,0.007],[2866.33,0.098],[2866.34,0.007],[2866.42,0.638]]]
["binance-futures","ETHUSDT",1738540826707,[[2866.29,21.586],[2866.26,0.009],[2866.23,0.004],[2866.22,0.011],[2866.19,10.469]],[[2866.3,4.346],[2866.31,0.007],[2866.33,0.109],[2866.34,0.007],[2866.47,6.112]]]
["binance-futures","ETHUSDT",1738540826756,[[2866.29,21.496],[2866.26,0.016],[2866.23,0.004],[2866.21,0.007],[2866.19,10.48]],[[2866.3,4.346],[2866.31,0.007],[2866.33,0.109],[2866.34,0.007],[2866.46,1.489]]]
["binance-futures","ETHUSDT",1738540826809,[[2866.29,21.76],[2866.26,0.016],[2866.23,0.004],[2866.21,0.007],[2866.19,0.011]],[[2866.3,1.283],[2866.31,0.007],[2866.33,0.109],[2866.34,0.007],[2866.46,0.726]]]
["binance-futures","ETHUSDT",1738540826860,[[2866.29,6.834],[2866.26,0.016],[2866.23,0.007],[2866.21,0.007],[2866.19,0.011]],[[2866.3,7.667],[2866.31,0.007],[2866.33,0.109],[2866.34,0.007],[2866.36,0.007]]]
["binance-futures","ETHUSDT",1738540826911,[[2866.29,7.248],[2866.26,0.016],[2866.23,0.007],[2866.21,0.007],[2866.19,0.011]],[[2866.3,7.712],[2866.31,0.007],[2866.33,0.109],[2866.34,0.007],[2866.36,0.007]]]
["binance-futures","ETHUSDT",1738540826962,[[2866.29,13.784],[2866.26,0.016],[2866.23,0.007],[2866.21,0.007],[2866.19,0.011]],[[2866.3,1.292],[2866.31,0.007],[2866.33,0.109],[2866.34,0.007],[2866.36,0.007]]]
["binance-futures","ETHUSDT",1738540827015,[[2866.58,24.667],[2866.57,3.322],[2866.56,0.268],[2866.54,5.35],[2866.53,2.822]],[[2866.59,0.017],[2866.6,0.032],[2866.61,0.973],[2866.62,6.619],[2866.66,0.007]]]
["binance-futures","ETHUSDT",1738540827065,[[2866.58,25.303],[2866.56,0.118],[2866.53,2.5]],[[2866.59,5.51],[2866.6,0.007],[2866.61,1.996],[2866.62,0.014],[2866.65,0.023]]]
["binance-futures","ETHUSDT",1738540827117,[[2866.58,19.94],[2866.56,0.011],[2866.54,0.377],[2866.43,0.52],[2866.37,0.15]],[[2866.59,5.863],[2866.6,0.014],[2866.61,0.984],[2866.62,0.014],[2866.65,0.023]]]
["binance-futures","ETHUSDT",1738540827169,[[2866.58,15.51],[2866.43,0.531],[2866.42,0.4],[2866.37,3.641]],[[2866.59,8.189],[2866.6,0.014],[2866.61,0.984],[2866.62,0.014],[2866.65,0.023]]]
["binance-futures","ETHUSDT",1738540827221,[[2866.58,18.182],[2866.49,0.225],[2866.48,0.41],[2866.47,0.205],[2866.44,0.254]],[[2866.59,8.199],[2866.6,0.014],[2866.61,0.984],[2866.62,0.014],[2866.65,0.023]]]
["binance-futures","ETHUSDT",1738540827273,[[2866.58,2.974],[2866.49,0.225],[2866.48,0.41],[2866.47,0.205],[2866.44,0.254]],[[2866.59,13.725],[2866.6,0.007],[2866.61,0.984],[2866.62,0.014],[2866.65,0.023]]]
["binance-futures","ETHUSDT",1738540827324,[[2866.49,3.396],[2866.48,0.421],[2866.47,0.205],[2866.44,0.261]],[[2866.5,53.548],[2866.51,0.007],[2866.54,0.007],[2866.57,0.007],[2866.58,2.632]]]
["binance-futures","ETHUSDT",1738540827375,[[2866.49,9.218],[2866.48,1.029],[2866.47,0.205],[2866.44,0.261],[2866.43,0.205]],[[2866.5,47.846],[2866.51,0.007],[2866.54,0.007],[2866.57,0.949],[2866.58,0.01]]]
["binance-futures","ETHUSDT",1738540827425,[[2866.49,0.267],[2866.48,1.029],[2866.47,0.205],[2866.44,0.261],[2866.43,0.205]],[[2866.5,47.855],[2866.51,0.014],[2866.54,0.007],[2866.57,0.702],[2866.58,0.01]]]
["binance-futures","ETHUSDT",1738540827479,[[2866.48,3.121],[2866.47,0.216],[2866.44,0.261],[2866.43,0.205]],[[2866.49,54.041],[2866.5,10.685],[2866.51,0.014],[2866.54,0.007],[2866.57,0.691]]]
["binance-futures","ETHUSDT",1738540827530,[[2866.29,2.761],[2866.27,0.035],[2866.26,0.267],[2866.25,0.24],[2866.24,0.272]],[[2866.3,20.459],[2866.31,0.014],[2866.34,0.007],[2866.37,0.007],[2866.38,2.511]]]
["binance-futures","ETHUSDT",1738540827582,[[2866.29,9.191],[2866.27,0.035],[2866.26,0.267],[2866.25,0.24],[2866.24,0.272]],[[2866.3,17.959],[2866.31,0.014],[2866.34,0.007],[2866.37,0.007],[2866.38,2.511]]]
["binance-futures","ETHUSDT",1738540827634,[[2866.29,0.261],[2866.27,0.035],[2866.26,0.267],[2866.25,0.24],[2866.24,0.272]],[[2866.3,18.304],[2866.31,0.014],[2866.34,0.007],[2866.37,0.007],[2866.38,2.511]]]
["binance-futures","ETHUSDT",1738540827686,[],[[2866.17,32.128],[2866.18,0.067],[2866.19,11.644],[2866.2,5.506],[2866.23,0.007]]]
["binance-futures","ETHUSDT",1738540827737,[[2866.16,88.079],[2866.05,0.442],[2865.97,4.049],[2865.9,0.011],[2865.87,0.007]],[[2866.17,33.519],[2866.18,4.501],[2866.2,0.007],[2866.23,0.007],[2866.26,0.009]]]
["binance-futures","ETHUSDT",1738540827788,[[2866.16,87.785],[2866.05,0.442],[2865.97,0.569],[2865.93,0.007],[2865.9,0.011]],[[2866.17,15.647],[2866.18,0.45],[2866.2,0.007],[2866.23,0.007],[2866.26,0.009]]]
["binance-futures","ETHUSDT",1738540827839,[[2866.16,85.768],[2866.05,0.442],[2866.02,0.599],[2865.97,0.569],[2865.93,0.007]],[[2866.17,11.728],[2866.2,0.014],[2866.23,0.007],[2866.26,0.016],[2866.3,0.356]]]
["binance-futures","ETHUSDT",1738540827890,[[2866.16,89.105],[2866.05,0.442],[2866.02,0.599],[2865.97,0.569],[2865.93,0.007]],[[2866.17,11.607],[2866.2,0.014],[2866.23,0.007],[2866.26,0.016],[2866.3,0.356]]]
["binance-futures","ETHUSDT",1738540827938,[[2866.16,90.204],[2866.05,0.442],[2866.02,4.079],[2865.97,0.569],[2865.93,0.007]],[[2866.17,1.533],[2866.2,0.014],[2866.23,0.007],[2866.26,0.016],[2866.3,0.356]]]
["binance-futures","ETHUSDT",1738540827993,[[2866.16,94.344],[2866.15,0.235],[2866.05,10.901],[2866.03,12.163],[2866.02,3.68]],[[2866.17,1.533],[2866.2,0.014],[2866.23,0.014],[2866.26,0.016],[2866.3,0.356]]]
["binance-futures","ETHUSDT",1738540828044,[[2866.16,111.101],[2866.15,0.235],[2866.06,4.547],[2866.05,11.101],[2866.03,11.212]],[[2866.17,1.533],[2866.2,0.014],[2866.23,0.014],[2866.26,0.016],[2866.3,0.356]]]
["binance-futures","ETHUSDT",1738540828091,[[2866.16,111.109],[2866.15,0.235],[2866.06,4.547],[2866.05,11.101],[2866.03,11.212]],[[2866.17,1.343],[2866.2,0.014],[2866.23,0.014],[2866.26,0.016],[2866.3,0.356]]]
["binance-futures","ETHUSDT",1738540828147,[[2866.16,112.109],[2866.15,0.235],[2866.06,4.547],[2866.05,10.901],[2866.03,11.212]],[[2866.17,2.086],[2866.2,0.014],[2866.23,0.014],[2866.26,0.016],[2866.3,0.011]]]
["binance-futures","ETHUSDT",1738540828203,[[2866.16,106.538],[2866.15,0.235],[2866.06,4.547],[2866.05,10.901],[2866.03,11.212]],[[2866.17,1.485],[2866.2,0.014],[2866.23,0.014],[2866.26,0.016],[2866.39,1.605]]]
["binance-futures","ETHUSDT",1738540828256,[[2866.16,106.558],[2866.15,0.235],[2866.06,4.547],[2866.05,10.901],[2866.03,11.212]],[[2866.17,2.683],[2866.2,0.014],[2866.23,0.007],[2866.26,0.016],[2866.39,1.605]]]
["binance-futures","ETHUSDT",1738540828306,[[2866.16,95.699],[2866.15,0.235],[2866.12,1.079],[2866.06,4.547],[2866.05,0.442]],[[2866.17,16.969],[2866.2,0.014],[2866.23,0.007],[2866.26,0.016],[2866.39,0.011]]]
["binance-futures","ETHUSDT",1738540828357,[[2866.16,96.065],[2866.15,0.235],[2866.14,11.112],[2866.12,0.679],[2866.06,0.734]],[[2866.17,4.576],[2866.2,0.014],[2866.23,0.007],[2866.26,0.016],[2866.4,0.007]]]
["binance-futures","ETHUSDT",1738540828409,[[2866.16,97.873],[2866.15,2.042],[2866.14,0.653],[2866.12,0.679],[2866.06,2.296]],[[2866.17,4.906],[2866.2,0.014],[2866.23,0.014],[2866.26,0.016],[2866.4,0.007]]]
["binance-futures","ETHUSDT",1738540828454,[[2866.16,96.207],[2866.15,0.235],[2866.14,0.653],[2866.12,0.679],[2866.06,11.65]],[[2866.17,8.474],[2866.2,0.014],[2866.23,0.014],[2866.26,0.016],[2866.4,0.007]]]
["binance-futures","ETHUSDT",1738540828509,[[2866.16,92.35],[2866.15,0.235],[2866.14,0.653],[2866.12,0.679],[2866.1,3.48]],[[2866.17,18.353],[2866.2,0.014],[2866.23,0.014],[2866.26,0.016],[2866.4,0.007]]]
["binance-futures","ETHUSDT",1738540828561,[[2866.16,92.342],[2866.15,0.235],[2866.14,0.653],[2866.13,0.662],[2866.12,0.679]],[[2866.17,25.115],[2866.18,1.207],[2866.2,0.014],[2866.23,0.014],[2866.26,0.016]]]
["binance-futures","ETHUSDT",1738540828611,[[2866.16,92.402],[2866.15,0.235],[2866.14,0.653],[2866.12,0.679]],[[2866.17,25.485],[2866.18,1.207],[2866.2,0.014],[2866.23,0.014],[2866.26,0.016]]]
["binance-futures","ETHUSDT",1738540828665,[[2866.16,92.02],[2866.15,0.235],[2866.14,0.653],[2866.13,4.142],[2866.12,0.679]],[[2866.17,16.937],[2866.18,1.207],[2866.2,0.014],[2866.23,0.014],[2866.26,0.016]]]
["binance-futures","ETHUSDT",1738540828715,[[2866.16,91.968],[2866.15,3.715],[2866.14,1.414],[2866.12,0.679]],[[2866.17,16.937],[2866.18,1.207],[2866.2,0.014],[2866.23,0.014],[2866.26,0.016]]]
["binance-futures","ETHUSDT",1738540828763,[[2866.16,91.968],[2866.15,0.235],[2866.14,0.653],[2866.12,0.679],[2866.03,3.699]],[[2866.17,16.937],[2866.18,3.998],[2866.2,0.014],[2866.23,0.014],[2866.26,0.016]]]
["binance-futures","ETHUSDT",1738540828819,[[2866.16,91.961],[2866.15,0.235],[2866.14,0.653],[2866.12,0.679],[2866.07,1.03]],[[2866.17,16.96],[2866.18,3.998],[2866.2,0.014],[2866.23,0.014],[2866.26,0.016]]]
["binance-futures","ETHUSDT",1738540828872,[[2866.16,91.647],[2866.15,0.235],[2866.14,0.653],[2866.12,0.679],[2866.07,1.03]],[[2866.17,19.521],[2866.18,3.998],[2866.2,0.014],[2866.23,0.014],[2866.26,0.016]]]
["binance-futures","ETHUSDT",1738540828922,[[2866.16,91.96],[2866.15,0.235],[2866.14,0.653],[2866.12,0.679],[2866.07,1.03]],[[2866.17,19.97],[2866.18,3.998],[2866.2,0.014],[2866.23,0.007],[2866.26,0.016]]]
["binance-futures","ETHUSDT",1738540828972,[[2866.16,86.782],[2866.15,0.235],[2866.14,0.653],[2866.12,0.679]],[[2866.17,24.759],[2866.18,3.998],[2866.2,0.014],[2866.23,0.014],[2866.26,0.016]]]
["binance-futures","ETHUSDT",1738540829023,[[2866.16,94.536],[2866.15,0.235],[2866.14,0.653],[2866.12,0.679],[2866.02,1.217]],[[2866.17,25.216],[2866.18,3.998],[2866.2,0.112],[2866.23,0.014],[2866.26,0.016]]]
["binance-futures","ETHUSDT",1738540829076,[[2866.16,94.511],[2866.15,0.235],[2866.14,0.653],[2866.12,0.679],[2866.03,0.246]],[[2866.17,25.216],[2866.18,3.998],[2866.2,0.112],[2866.23,0.014],[2866.26,0.016]]]
["binance-futures","ETHUSDT",1738540829130,[[2866.16,92.243],[2866.15,0.235],[2866.14,0.653],[2866.12,0.679],[2866.03,0.246]],[[2866.17,25.076],[2866.18,3.998],[2866.2,0.112],[2866.23,0.014],[2866.26,0.016]]]
["binance-futures","ETHUSDT",1738540829180,[[2866.16,92.289],[2866.15,0.235],[2866.14,0.653],[2866.12,0.679],[2866.08,0.487]],[[2866.17,25.813],[2866.18,3.998],[2866.2,0.112],[2866.23,0.014],[2866.26,0.016]]]
["binance-futures","ETHUSDT",1738540829233,[[2866.16,91.433],[2866.15,0.235],[2866.14,0.653],[2866.12,0.679],[2866.08,0.487]],[[2866.17,26.181],[2866.18,3.998],[2866.2,0.112],[2866.23,0.014],[2866.26,0.016]]]
["binance-futures","ETHUSDT",1738540829284,[[2866.16,91.271],[2866.15,0.235],[2866.14,0.653],[2866.12,0.679],[2866.08,0.487]],[[2866.17,26.181],[2866.18,3.998],[2866.2,0.112],[2866.23,0.014],[2866.26,0.016]]]
["binance-futures","ETHUSDT",1738540829337,[[2866.16,89.377],[2866.15,0.235],[2866.14,0.653],[2866.12,0.679],[2866.08,0.487]],[[2866.17,29.525],[2866.18,3.998],[2866.2,0.112],[2866.23,0.014],[2866.26,0.016]]]
["binance-futures","ETHUSDT",1738540829388,[],[[2866.04,5.176],[2866.07,5.645],[2866.09,8.79],[2866.1,4.536],[2866.12,0.921]]]
["binance-futures","ETHUSDT",1738540829439,[[2865.85,0.014],[2865.8,0.023],[2865.77,36.506],[2865.72,6.765],[2865.71,0.432]],[[2865.86,5.329],[2865.87,0.4],[2865.88,0.4],[2865.89,12.173],[2865.91,3.81]]]
["binance-futures","ETHUSDT",1738540829490,[[2865.82,0.346],[2865.8,0.023],[2865.77,13.931],[2865.74,4.448],[2865.72,6.765]],[[2865.83,14.142],[2865.84,7.958],[2865.85,8.813],[2865.86,30.719],[2865.87,0.021]]]
["binance-futures","ETHUSDT",1738540829541,[[2865.82,0.425],[2865.81,0.222],[2865.8,0.023],[2865.77,13.931],[2865.74,4.448]],[[2865.83,47.223],[2865.84,18.537],[2865.85,32.781],[2865.88,0.267],[2865.91,4.73]]]
["binance-futures","ETHUSDT",1738540829592,[[2865.82,0.398],[2865.81,0.236],[2865.8,0.023],[2865.78,0.007],[2865.77,13.931]],[[2865.83,46.336],[2865.84,11.347],[2865.86,0.112],[2865.88,0.267],[2865.89,0.014]]]
["binance-futures","ETHUSDT",1738540829643,[[2865.82,0.398],[2865.81,0.236],[2865.8,0.023],[2865.78,0.007],[2865.77,13.931]],[[2865.83,46.838],[2865.84,6.452],[2865.86,0.112],[2865.88,0.267],[2865.89,0.014]]]
["binance-futures","ETHUSDT",1738540829695,[[2865.8,0.01],[2865.78,13.444],[2865.77,13.931]],[[2865.81,11.861],[2865.82,64.429],[2865.83,17.096],[2865.84,5.669],[2865.86,0.112]]]
["binance-futures","ETHUSDT",1738540829745,[[2865.78,54.469],[2865.77,13.942],[2865.65,1.077],[2865.57,0.527],[2865.53,3.596]],[[2865.79,13.881],[2865.8,0.039],[2865.82,6.421],[2865.83,0.716],[2865.84,3.169]]]
["binance-futures","ETHUSDT",1738540829797,[[2865.93,13.682],[2865.9,22.654],[2865.88,75.114],[2865.87,43.988],[2865.86,25.365]],[[2865.94,0.007],[2865.97,0.007],[2866.0,13.105],[2866.06,0.007],[2866.08,0.007]]]
["binance-futures","ETHUSDT",1738540829848,[[2865.99,111.277],[2865.97,0.011],[2865.96,0.107],[2865.93,7.44],[2865.91,0.8]],[[2866.0,15.376],[2866.03,0.014],[2866.06,0.007],[2866.08,0.007],[2866.11,0.007]]]
["binance-futures","ETHUSDT",1738540829899,[[2866.17,40.222],[2866.16,106.983],[2866.15,0.058],[2866.13,0.058],[2866.1,28.857]],[[2866.18,0.439],[2866.23,0.007],[2866.31,0.021],[2866.34,0.022],[2866.45,0.014]]]
["binance-futures","ETHUSDT",1738540829950,[[2866.37,20.981],[2866.36,4.35],[2866.35,4.35],[2866.33,4.35],[2866.32,10.628]],[[2866.43,0.007],[2866.45,0.007],[2866.48,0.025],[2866.49,0.009],[2866.52,0.025]]]
["binance-futures","ETHUSDT",1738540830001,[[2866.49,12.385],[2866.41,10.916],[2866.39,4.915],[2866.38,19.068],[2866.37,77.58]],[[2866.5,1.025],[2866.51,0.014],[2866.52,0.015],[2866.53,0.017],[2866.55,0.01]]]
["binance-futures","ETHUSDT",1738540830052,[[2866.49,63.807],[2866.48,0.058],[2866.47,0.835],[2866.45,0.01],[2866.44,0.188]],[[2866.5,2.166],[2866.51,1.21],[2866.52,0.015],[2866.53,0.01],[2866.54,3.861]]]
["binance-futures","ETHUSDT",1738540830103,[[2866.6,20.197],[2866.58,0.026],[2866.56,0.016],[2866.55,42.673],[2866.54,0.013]],[[2866.61,1.95],[2866.74,0.007],[2866.78,0.318],[2866.81,0.891],[2866.85,0.007]]]
["binance-futures","ETHUSDT",1738540830154,[[2866.6,55.232],[2866.59,0.336],[2866.58,0.026],[2866.56,19.583],[2866.55,2.609]],[[2866.61,5.094],[2866.62,1.077],[2866.74,0.007],[2866.78,0.318],[2866.81,0.891]]]
["binance-futures","ETHUSDT",1738540830205,[[2866.63,21.538],[2866.62,0.739],[2866.61,6.522],[2866.6,46.295],[2866.59,0.038]],[[2866.74,0.007],[2866.78,0.318],[2866.8,0.014],[2866.81,0.891],[2866.86,1.979]]]
["binance-futures","ETHUSDT",1738540830255,[[2866.64,50.553],[2866.63,8.224],[2866.62,2.814],[2866.61,10.268],[2866.6,3.212]],[[2866.65,19.657],[2866.74,0.007],[2866.77,0.129],[2866.78,0.318],[2866.79,0.039]]]
["binance-futures","ETHUSDT",1738540830307,[[2866.8,22.945],[2866.79,0.052],[2866.77,6.193],[2866.76,2.981],[2866.7,22.41]],[[2866.81,0.049],[2866.9,0.01],[2867.1,2.109],[2867.24,0.706],[2867.25,0.007]]]
["binance-futures","ETHUSDT",1738540830358,[[2867.0,6.268],[2866.94,4.35],[2866.93,11.911],[2866.91,4.35],[2866.9,8.778]],[[2867.1,0.015],[2867.15,0.12],[2867.23,0.673],[2867.24,0.706],[2867.32,0.038]]]
["binance-futures","ETHUSDT",1738540830409,[[2867.0,62.702],[2866.98,0.007],[2866.95,0.011],[2866.94,2.355],[2866.93,2.5]],[[2867.01,2.966],[2867.02,1.594],[2867.06,1.095],[2867.1,0.015],[2867.23,0.434]]]
["binance-futures","ETHUSDT",1738540830460,[[2867.0,44.469],[2866.98,0.014],[2866.95,0.729],[2866.94,0.011]],[[2867.01,3.179],[2867.02,0.029],[2867.05,0.017],[2867.08,0.007],[2867.1,0.015]]]
["binance-futures","ETHUSDT",1738540830511,[[2867.0,9.965],[2866.98,0.014],[2866.89,10.467],[2866.87,1.366],[2866.83,26.864]],[[2867.01,20.367],[2867.02,0.022],[2867.05,0.007],[2867.07,6.535],[2867.08,0.007]]]
["binance-futures","ETHUSDT",1738540830562,[[2867.0,9.01],[2866.98,0.014],[2866.89,0.011],[2866.87,4.774]],[[2867.01,37.527],[2867.02,0.022],[2867.05,0.007],[2867.06,1.003],[2867.07,6.535]]]
["binance-futures","ETHUSDT",1738540830612,[[2866.68,0.027],[2866.64,6.758],[2866.63,0.036],[2866.58,0.015],[2866.57,0.709]],[[2866.69,30.265],[2866.7,1.249],[2866.71,7.999],[2866.79,22.199],[2866.8,5.499]]]
["binance-futures","ETHUSDT",1738540830663,[[2866.65,2.111],[2866.64,2.719],[2866.63,0.036],[2866.58,0.015],[2866.57,0.4]],[[2866.66,25.309],[2866.68,0.011],[2866.69,0.457],[2866.71,2.5],[2866.72,6.517]]]
["binance-futures","ETHUSDT",1738540830715,[],[[2866.5,43.768],[2866.51,2.567],[2866.57,8.325],[2866.58,2.5],[2866.6,0.009]]]
["binance-futures","ETHUSDT",1738540830766,[[2866.21,0.381],[2866.2,0.42],[2866.18,0.351],[2866.17,11.699],[2866.16,0.007]],[[2866.22,13.658],[2866.24,0.011],[2866.37,15.556],[2866.38,11.832],[2866.4,0.009]]]
["binance-futures","ETHUSDT",1738540830817,[[2866.21,3.092],[2866.2,0.009],[2866.18,0.369],[2866.17,6.847],[2866.16,0.007]],[[2866.22,14.189],[2866.23,0.007],[2866.37,8.768],[2866.4,0.016],[2866.45,2.507]]]
["binance-futures","ETHUSDT",1738540830868,[[2866.21,2.104],[2866.2,0.009],[2866.18,0.376],[2866.17,6.847],[2866.16,0.007]],[[2866.22,15.646],[2866.23,0.007],[2866.26,0.007],[2866.28,0.007],[2866.31,0.007]]]
["binance-futures","ETHUSDT",1738540830919,[[2866.18,0.362],[2866.17,6.858],[2866.16,0.007]],[[2866.19,37.161],[2866.2,6.288],[2866.21,0.011],[2866.22,1.467],[2866.23,0.007]]]
["binance-futures","ETHUSDT",1738540830968,[[2866.18,3.778],[2866.17,6.858],[2866.16,0.007],[2866.0,2.452],[2865.99,0.15]],[[2866.19,32.004],[2866.2,0.027],[2866.22,1.01],[2866.23,0.014],[2866.36,3.222]]]
["binance-futures","ETHUSDT",1738540831021,[[2866.18,19.011],[2866.17,6.858],[2866.15,0.034],[2866.09,0.743],[2866.04,0.5]],[[2866.19,25.831],[2866.2,0.023],[2866.22,1.021],[2866.23,1.374],[2866.36,1.696]]]
["binance-futures","ETHUSDT",1738540831073,[[2866.18,18.985],[2866.17,6.858],[2866.15,0.034],[2866.09,0.743],[2866.08,10.459]],[[2866.19,25.831],[2866.2,3.511],[2866.22,1.021],[2866.23,1.374],[2866.53,6.945]]]
["binance-futures","ETHUSDT",1738540831124,[[2866.18,47.111],[2866.17,6.858],[2866.15,0.034],[2866.09,2.264],[2866.08,10.459]],[[2866.19,1.212],[2866.2,4.381],[2866.22,1.108],[2866.23,1.374],[2866.37,6.264]]]
["binance-futures","ETHUSDT",1738540831175,[[2866.18,50.599],[2866.17,6.858],[2866.15,0.034],[2866.12,0.264],[2866.09,2.264]],[[2866.19,1.212],[2866.2,4.381],[2866.22,1.108],[2866.23,1.374],[2866.25,0.007]]]
["binance-futures","ETHUSDT",1738540831226,[[2866.51,42.449],[2866.5,0.014],[2866.49,0.214],[2866.48,0.136],[2866.44,0.136]],[[2866.52,9.067],[2866.6,5.357],[2866.61,0.015],[2866.71,0.014],[2866.75,0.015]]]
["binance-futures","ETHUSDT",1738540831275,[[2866.51,39.893],[2866.5,0.014],[2866.46,0.15]],[[2866.52,9.064],[2866.59,0.403],[2866.6,0.041],[2866.61,0.015],[2866.64,1.134]]]
["binance-futures","ETHUSDT",1738540831323,[[2866.51,18.92],[2866.5,0.014],[2866.46,0.15],[2866.43,0.824],[2866.36,1.785]],[[2866.52,15.317],[2866.6,0.041],[2866.61,0.015],[2866.64,1.134],[2866.78,2.362]]]
["binance-futures","ETHUSDT",1738540831382,[[2866.51,18.939],[2866.5,0.014],[2866.43,0.15],[2866.36,1.025]],[[2866.52,15.319],[2866.6,0.041],[2866.61,0.015],[2866.64,1.134],[2866.71,3.509]]]
["binance-futures","ETHUSDT",1738540831429,[[2866.51,18.939],[2866.5,0.014],[2866.49,0.007],[2866.46,0.007],[2866.43,0.15]],[[2866.52,18.927],[2866.6,0.041],[2866.61,0.015],[2866.64,1.534],[2866.7,6.77]]]
["binance-futures","ETHUSDT",1738540831485,[[2866.51,7.76],[2866.5,0.014],[2866.49,0.007],[2866.46,0.007],[2866.45,0.007]],[[2866.52,25.668],[2866.6,0.041],[2866.61,0.015],[2866.64,3.542],[2866.68,3.502]]]
["binance-futures","ETHUSDT",1738540831536,[],[[2866.18,32.903],[2866.19,9.035],[2866.21,3.074],[2866.23,0.007],[2866.27,2.5]]]
["binance-futures","ETHUSDT",1738540831587,[[2866.17,5.581],[2866.06,4.335],[2865.98,0.007],[2865.96,0.017],[2865.95,0.629]],[[2866.18,24.768],[2866.2,0.016],[2866.23,0.007],[2866.27,2.5],[2866.37,5.069]]]
["binance-futures","ETHUSDT",1738540831637,[[2866.17,5.591],[2866.07,0.808],[2865.98,0.007],[2865.96,0.017],[2865.95,0.629]],[[2866.18,24.768],[2866.2,0.016],[2866.23,0.007],[2866.26,0.754],[2866.27,2.5]]]
["binance-futures","ETHUSDT",1738540831691,[[2866.14,2.121],[2866.07,0.473],[2866.01,0.007],[2866.0,0.009],[2865.98,0.007]],[[2866.15,27.019],[2866.17,6.046],[2866.18,3.557],[2866.2,0.016],[2866.23,0.007]]]
["binance-futures","ETHUSDT",1738540831741,[[2866.14,5.528],[2866.07,0.473],[2866.02,0.138],[2866.01,0.007],[2866.0,0.009]],[[2866.15,30.695],[2866.17,9.321],[2866.18,3.1],[2866.2,0.023],[2866.23,0.007]]]
["binance-futures","ETHUSDT",1738540831793,[[2866.14,3.435],[2866.07,0.007],[2866.02,0.138],[2866.01,0.007],[2866.0,0.009]],[[2866.15,31.573],[2866.17,9.321],[2866.18,3.1],[2866.2,0.023],[2866.23,0.007]]]
["binance-futures","ETHUSDT",1738540831844,[[2866.04,0.235],[2866.03,0.18],[2866.02,0.092],[2866.01,0.014],[2866.0,0.009]],[[2866.05,58.835],[2866.06,4.668],[2866.08,3.407],[2866.11,2.507],[2866.13,0.457]]]
["binance-futures","ETHUSDT",1738540831895,[[2866.04,0.235],[2866.03,0.18],[2866.02,0.092],[2866.01,0.305],[2866.0,0.009]],[[2866.05,58.705],[2866.06,4.668],[2866.07,0.01],[2866.08,3.414],[2866.1,2.2]]]
["binance-futures","ETHUSDT",1738540831945,[[2866.02,0.102],[2866.01,0.305],[2866.0,0.009]],[[2866.03,57.966],[2866.05,3.033],[2866.06,4.682],[2866.07,0.01],[2866.08,3.414]]]
["binance-futures","ETHUSDT",1738540831996,[[2866.02,0.113],[2866.01,0.305],[2866.0,0.101],[2865.81,0.772],[2865.78,15.161]],[[2866.03,55.505],[2866.05,5.564],[2866.06,4.682],[2866.07,0.01],[2866.08,1.214]]]
["binance-futures","ETHUSDT",1738540832047,[[2865.78,82.83]],[[2865.79,9.672],[2865.8,0.021],[2865.83,0.007],[2865.86,0.007],[2865.89,0.007]]]
["binance-futures","ETHUSDT",1738540832099,[[2865.78,26.951],[2865.73,15.873],[2865.66,3.714],[2865.57,0.024],[2865.56,0.4]],[[2865.79,14.551],[2865.8,0.014],[2865.83,0.007],[2865.86,0.007],[2865.89,0.007]]]
["binance-futures","ETHUSDT",1738540832149,[[2865.78,26.998],[2865.77,14.25],[2865.73,15.873],[2865.7,0.462],[2865.67,10.075]],[[2865.79,10.521],[2865.8,0.014],[2865.83,0.007],[2865.86,0.007],[2865.89,0.007]]]
["binance-futures","ETHUSDT",1738540832202,[[2865.78,26.205],[2865.77,14.25],[2865.73,15.873],[2865.7,0.462],[2865.69,0.216]],[[2865.79,8.051],[2865.8,0.028],[2865.83,0.007],[2865.86,0.007],[2865.89,0.007]]]
["binance-futures","ETHUSDT",1738540832251,[[2865.78,22.175],[2865.77,14.25],[2865.73,15.873],[2865.7,0.462],[2865.69,0.216]],[[2865.79,12.211],[2865.8,0.028],[2865.83,0.007],[2865.86,0.007],[2865.89,0.007]]]
["binance-futures","ETHUSDT",1738540832308,[[2865.78,26.015],[2865.77,14.25],[2865.74,5.895],[2865.73,15.873],[2865.7,0.462]],[[2865.79,12.444],[2865.8,0.037],[2865.83,0.007],[2865.86,0.007],[2865.89,0.007]]]
["binance-futures","ETHUSDT",1738540832358,[[2865.78,3.913],[2865.77,14.25],[2865.74,5.895],[2865.73,15.873],[2865.7,0.462]],[[2865.79,12.709],[2865.8,0.037],[2865.83,0.007],[2865.86,0.007],[2865.89,0.007]]]
["binance-futures","ETHUSDT",1738540832409,[[2865.78,5.778],[2865.77,14.25],[2865.74,5.895],[2865.73,15.291],[2865.7,0.462]],[[2865.79,12.31],[2865.8,3.519],[2865.83,0.007],[2865.86,0.007],[2865.89,0.007]]]
["binance-futures","ETHUSDT",1738540832460,[[2865.78,16.308],[2865.77,14.25],[2865.74,5.895],[2865.73,15.291],[2865.7,0.462]],[[2865.79,16.531],[2865.8,3.53],[2865.83,0.007],[2865.86,0.007],[2865.89,0.007]]]
["binance-futures","ETHUSDT",1738540832511,[[2865.78,5.964],[2865.77,14.25],[2865.74,5.895],[2865.73,15.291],[2865.7,0.462]],[[2865.79,16.937],[2865.8,4.095],[2865.83,0.007],[2865.85,0.007],[2865.86,0.007]]]
["binance-futures","ETHUSDT",1738540832562,[[2865.78,17.447],[2865.77,14.25],[2865.74,5.895],[2865.73,5.23],[2865.7,0.462]],[[2865.79,19.571],[2865.8,4.095],[2865.83,0.007],[2865.85,0.007],[2865.86,0.007]]]
["binance-futures","ETHUSDT",1738540832613,[[2865.73,1.254],[2865.7,0.462]],[[2865.74,10.342],[2865.75,38.147],[2865.76,43.536],[2865.77,16.872],[2865.78,37.651]]]
["binance-futures","ETHUSDT",1738540832664,[[2865.72,30.665],[2865.71,0.443],[2865.7,0.469],[2865.69,0.225],[2865.67,10.082]],[[2865.73,57.127],[2865.74,6.643],[2865.75,24.241],[2865.77,0.007],[2865.78,12.01]]]
["binance-futures","ETHUSDT",1738540832716,[],[[2865.68,0.877],[2865.69,15.182],[2865.7,6.578],[2865.71,24.679],[2865.72,35.49]]]
["binance-futures","ETHUSDT",1738540832767,[[2865.34,48.848],[2865.33,8.67],[2865.3,0.007],[2865.29,0.257],[2865.28,0.141]],[[2865.35,43.355],[2865.36,8.899],[2865.37,6.815],[2865.38,6.57],[2865.39,14.042]]]
["binance-futures","ETHUSDT",1738540832818,[[2865.34,57.237],[2865.33,8.681],[2865.3,0.007],[2865.29,0.257],[2865.28,0.141]],[[2865.35,71.072],[2865.36,2.5],[2865.37,9.395],[2865.39,0.01],[2865.41,0.01]]]
["binance-futures","ETHUSDT",1738540832870,[[2865.34,54.466],[2865.33,8.688],[2865.3,0.007],[2865.29,0.257],[2865.28,0.141]],[[2865.35,48.487],[2865.37,4.074],[2865.39,0.01],[2865.4,0.007],[2865.42,0.01]]]
["binance-futures","ETHUSDT",1738540832920,[[2865.34,53.782],[2865.33,8.688],[2865.3,0.007],[2865.29,0.257],[2865.28,0.141]],[[2865.35,48.494],[2865.37,2.215],[2865.39,0.01],[2865.4,0.007],[2865.53,2.098]]]
["binance-futures","ETHUSDT",1738540832967,[[2865.34,53.792],[2865.33,8.688],[2865.3,0.007],[2865.29,0.257],[2865.28,0.141]],[[2865.35,57.042],[2865.37,2.215],[2865.39,0.01],[2865.4,0.007],[2865.52,0.016]]]
["binance-futures","ETHUSDT",1738540833025,[[2865.34,10.278],[2865.33,8.688],[2865.3,0.007],[2865.29,0.257],[2865.28,0.148]],[[2865.35,87.617],[2865.36,1.196],[2865.37,2.215],[2865.39,0.01],[2865.4,0.007]]]
["binance-futures","ETHUSDT",1738540833077,[],[[2865.2,54.999],[2865.21,0.011],[2865.23,0.007],[2865.27,12.0],[2865.29,37.669]]]
["binance-futures","ETHUSDT",1738540833130,[[2865.19,2.787],[2865.06,0.007],[2864.98,8.687],[2864.96,4.529],[2864.92,2.162]],[[2865.2,49.386],[2865.23,0.014],[2865.26,0.007],[2865.27,12.011],[2865.28,14.264]]]
["binance-futures","ETHUSDT",1738540833180,[[2865.19,2.909],[2865.06,0.007],[2864.98,8.687],[2864.96,4.529],[2864.92,2.162]],[[2865.2,48.785],[2865.23,0.014],[2865.26,0.007],[2865.27,12.011],[2865.28,9.171]]]
["binance-futures","ETHUSDT",1738540833231,[[2865.19,2.96],[2865.06,0.007],[2864.98,8.687],[2864.96,4.529],[2864.92,2.162]],[[2865.2,48.785],[2865.23,0.123],[2865.26,0.007],[2865.27,12.0],[2865.28,9.171]]]
["binance-futures","ETHUSDT",1738540833281,[[2865.19,2.96],[2865.06,0.007],[2864.98,8.687],[2864.96,4.529],[2864.92,2.162]],[[2865.2,48.703],[2865.23,0.123],[2865.26,0.007],[2865.27,12.0],[2865.28,9.171]]]
["binance-futures","ETHUSDT",1738540833337,[[2865.19,3.07],[2865.13,6.387],[2865.06,0.007],[2864.98,8.687],[2864.96,4.529]],[[2865.2,48.878],[2865.23,0.123],[2865.26,0.014],[2865.27,12.0],[2865.28,9.171]]]
["binance-futures","ETHUSDT",1738540833390,[[2865.18,0.308],[2865.17,0.239],[2865.14,9.741],[2865.13,6.387],[2865.06,0.007]],[[2865.19,50.111],[2865.2,3.083],[2865.22,0.098],[2865.23,0.112],[2865.26,0.014]]]
["binance-futures","ETHUSDT",1738540833441,[[2865.16,2.362],[2865.14,9.752],[2865.13,6.394],[2865.06,0.007]],[[2865.17,57.043],[2865.18,18.857],[2865.19,0.719],[2865.2,3.079],[2865.22,0.098]]]
["binance-futures","ETHUSDT",1738540833492,[[2865.01,1.012],[2864.99,48.848],[2864.98,8.663],[2864.92,0.456],[2864.81,0.022]],[[2865.02,72.141],[2865.03,21.103],[2865.05,0.172],[2865.06,12.251],[2865.07,33.16]]]
["binance-futures","ETHUSDT",1738540833544,[[2865.01,1.072],[2865.0,3.014],[2864.99,48.848],[2864.98,8.663],[2864.92,0.456]],[[2865.02,68.97],[2865.03,20.931],[2865.06,20.505],[2865.08,7.057],[2865.14,2.5]]]
["binance-futures","ETHUSDT",1738540833594,[[2865.01,1.072],[2865.0,3.014],[2864.99,48.848],[2864.98,8.663],[2864.92,0.456]],[[2865.02,68.97],[2865.03,20.938],[2865.04,0.01],[2865.05,6.324],[2865.06,12.007]]]
["binance-futures","ETHUSDT",1738540833645,[[2865.01,18.613],[2865.0,3.014],[2864.99,48.848],[2864.98,8.663],[2864.92,0.456]],[[2865.02,29.654],[2865.03,0.007],[2865.04,0.01],[2865.05,6.422],[2865.06,0.014]]]
["binance-futures","ETHUSDT",1738540833696,[[2865.01,19.634],[2865.0,3.014],[2864.99,48.848],[2864.98,8.663],[2864.92,0.456]],[[2865.02,29.104],[2865.03,0.014],[2865.05,0.985],[2865.06,0.014],[2865.19,0.252]]]
["binance-futures","ETHUSDT",1738540833747,[[2865.01,23.256],[2865.0,15.81],[2864.99,48.848],[2864.98,8.663],[2864.92,0.456]],[[2865.02,2.041],[2865.03,0.014],[2865.05,0.098],[2865.06,0.014],[2865.08,1.164]]]
["binance-futures","ETHUSDT",1738540833798,[[2865.23,0.116],[2865.22,22.585],[2865.21,21.705],[2865.19,16.742],[2865.18,46.406]],[[2865.26,9.968],[2865.27,0.01],[2865.28,0.007],[2865.39,1.592],[2865.53,4.449]]]
["binance-futures","ETHUSDT",1738540833849,[[2865.25,84.118],[2865.24,44.661],[2865.23,59.196],[2865.22,24.404],[2865.21,6.011]],[[2865.26,9.968],[2865.28,0.007],[2865.29,0.007],[2865.34,0.401],[2865.44,0.017]]]
["binance-futures","ETHUSDT",1738540833900,[[2865.25,35.457],[2865.24,24.128],[2865.23,5.197],[2865.22,2.51]],[[2865.26,9.968],[2865.28,0.007],[2865.29,0.007],[2865.34,0.034],[2865.53,1.996]]]
["binance-futures","ETHUSDT",1738540833951,[[2865.25,15.74],[2865.24,1.883],[2865.22,0.01],[2865.18,0.009],[2865.08,11.258]],[[2865.26,20.387],[2865.29,0.014],[2865.34,0.399],[2865.47,0.017],[2865.48,0.176]]]
["binance-futures","ETHUSDT",1738540834004,[[2865.25,8.165],[2865.22,0.01],[2865.18,0.009],[2865.08,11.269]],[[2865.26,20.397],[2865.29,0.014],[2865.34,0.406],[2865.4,9.45],[2865.47,16.055]]]
["binance-futures","ETHUSDT",1738540834054,[[2865.25,4.959],[2865.22,0.01],[2865.18,0.009],[2865.08,11.269],[2865.0,3.003]],[[2865.26,24.671],[2865.29,0.014],[2865.34,3.907],[2865.36,1.203],[2865.38,4.053]]]
["binance-futures","ETHUSDT",1738540834106,[[2865.25,3.804],[2865.22,0.01],[2865.19,0.007],[2865.18,0.009],[2865.11,0.007]],[[2865.26,25.2],[2865.29,0.014],[2865.32,0.014],[2865.33,1.516],[2865.34,3.531]]]
["binance-futures","ETHUSDT",1738540834157,[],[[2865.06,18.939],[2865.07,12.23],[2865.08,13.611],[2865.09,50.542],[2865.1,0.245]]]
["binance-futures","ETHUSDT",1738540834208,[[2865.05,4.058],[2865.04,0.014],[2865.0,11.889],[2864.99,48.855],[2864.79,3.049]],[[2865.06,73.224],[2865.09,4.714],[2865.1,0.014],[2865.12,0.007],[2865.15,0.007]]]
["binance-futures","ETHUSDT",1738540834258,[[2865.05,4.138],[2865.04,0.014],[2865.0,3.003],[2864.99,48.855],[2864.79,3.049]],[[2865.06,62.91],[2865.08,1.341],[2865.09,4.714],[2865.1,0.014],[2865.12,0.007]]]
["binance-futures","ETHUSDT",1738540834310,[[2864.96,0.007],[2864.79,3.049]],[[2864.99,21.693],[2865.0,62.009],[2865.01,27.278],[2865.02,33.946],[2865.03,0.464]]]
["binance-futures","ETHUSDT",1738540834361,[[2864.95,3.089],[2864.93,0.523],[2864.9,0.242],[2864.79,0.015],[2864.77,0.362]],[[2864.96,50.035],[2864.98,0.01],[2864.99,28.505],[2865.0,13.215],[2865.01,0.009]]]
["binance-futures","ETHUSDT",1738540834411,[[2864.95,4.65],[2864.93,0.523],[2864.9,0.242],[2864.79,0.015],[2864.77,0.362]],[[2864.96,50.014],[2864.98,7.192],[2864.99,12.0],[2865.0,13.215],[2865.01,0.009]]]
["binance-futures","ETHUSDT",1738540834463,[[2864.95,9.925],[2864.93,0.53],[2864.9,0.249],[2864.79,0.015],[2864.77,0.362]],[[2864.96,50.525],[2864.98,4.715],[2864.99,12.0],[2865.0,13.222],[2865.01,0.009]]]
["binance-futures","ETHUSDT",1738540834513,[[2864.95,10.308],[2864.93,0.53],[2864.9,0.249],[2864.79,0.015],[2864.77,0.362]],[[2864.96,39.853],[2864.97,0.01],[2864.98,4.715],[2865.0,1.222],[2865.01,0.009]]]
["binance-futures","ETHUSDT",1738540834565,[[2864.95,10.878],[2864.93,0.53],[2864.9,0.249],[2864.79,0.015],[2864.77,0.362]],[[2864.96,35.391],[2864.97,3.004],[2864.98,0.007],[2865.0,0.015],[2865.01,0.009]]]
["binance-futures","ETHUSDT",1738540834616,[[2864.95,10.888],[2864.93,0.53],[2864.91,1.732],[2864.9,0.249],[2864.81,0.814]],[[2864.96,37.28],[2864.97,1.196],[2864.98,0.007],[2865.0,0.015],[2865.01,0.009]]]
["binance-futures","ETHUSDT",1738540834668,[[2864.95,11.367],[2864.93,0.53],[2864.91,1.732],[2864.9,0.249],[2864.81,0.814]],[[2864.96,28.741],[2864.97,1.196],[2864.98,0.007],[2865.0,0.015],[2865.01,0.009]]]
["binance-futures","ETHUSDT",1738540834719,[[2864.95,23.38],[2864.93,0.523],[2864.91,0.662],[2864.9,0.249],[2864.81,0.814]],[[2864.96,21.842],[2864.97,1.196],[2864.98,0.014],[2865.0,0.007],[2865.01,0.009]]]
["binance-futures","ETHUSDT",1738540834770,[[2864.95,23.748],[2864.93,0.523],[2864.91,0.662],[2864.9,0.249],[2864.87,0.007]],[[2864.96,15.312],[2864.97,1.196],[2864.98,0.014],[2865.0,0.007],[2865.01,0.009]]]
["binance-futures","ETHUSDT",1738540834821,[[2864.95,26.015],[2864.94,0.035],[2864.93,0.523],[2864.91,1.733],[2864.9,0.249]],[[2864.96,12.423],[2864.97,1.196],[2864.98,0.014],[2865.0,0.007],[2865.01,0.009]]]
["binance-futures","ETHUSDT",1738540834872,[[2864.95,26.156],[2864.94,0.035],[2864.93,0.523],[2864.91,1.733],[2864.9,0.249]],[[2864.96,15.461],[2864.97,1.196],[2864.98,0.014],[2865.0,0.007],[2865.01,0.009]]]
["binance-futures","ETHUSDT",1738540834921,[[2864.95,20.369],[2864.94,0.035],[2864.93,0.523],[2864.91,1.733],[2864.9,0.249]],[[2864.96,15.661],[2864.97,1.196],[2864.98,0.014],[2865.0,0.007],[2865.01,0.009]]]
["binance-futures","ETHUSDT",1738540834976,[[2864.95,19.097],[2864.94,0.035],[2864.93,0.523],[2864.91,1.733],[2864.9,0.249]],[[2864.96,14.649],[2864.97,1.196],[2864.98,0.014],[2865.0,0.007],[2865.01,0.009]]]
["binance-futures","ETHUSDT",1738540835076,[[2864.95,19.097],[2864.94,0.035],[2864.93,0.523],[2864.91,1.733],[2864.9,0.249]],[[2864.96,14.649],[2864.97,2.941],[2864.98,0.014],[2865.0,0.007],[2865.01,0.009]]]
["binance-futures","ETHUSDT",1738540835130,[[2864.95,19.382],[2864.94,0.035],[2864.93,0.534],[2864.91,0.662],[2864.9,0.249]],[[2864.96,14.653],[2864.97,2.952],[2864.98,0.014],[2865.0,0.007],[2865.01,0.009]]]
["binance-futures","ETHUSDT",1738540835236,[[2864.95,17.298],[2864.94,0.035],[2864.93,0.534],[2864.91,1.733],[2864.9,0.249]],[[2864.96,12.019],[2864.97,2.952],[2864.98,0.014],[2865.0,0.007],[2865.01,0.009]]]
["binance-futures","ETHUSDT",1738540835287,[[2864.95,17.422],[2864.94,0.035],[2864.93,0.534],[2864.91,1.733],[2864.9,0.249]],[[2864.96,12.082],[2864.97,2.952],[2864.98,0.014],[2865.0,0.007],[2865.01,0.009]]]
["binance-futures","ETHUSDT",1738540835338,[[2864.95,17.052],[2864.94,0.035],[2864.93,0.534],[2864.91,1.733],[2864.9,0.249]],[[2864.96,12.053],[2864.97,2.952],[2864.98,0.014],[2865.0,0.007],[2865.01,0.009]]]
["binance-futures","ETHUSDT",1738540835390,[[2864.95,17.08],[2864.94,0.035],[2864.93,0.534],[2864.91,1.733],[2864.9,0.249]],[[2864.96,12.17],[2864.97,2.952],[2864.98,0.014],[2865.0,0.007],[2865.01,0.009]]]
["binance-futures","ETHUSDT",1738540835443,[[2864.95,18.073],[2864.94,0.035],[2864.93,0.534],[2864.91,1.733],[2864.9,0.249]],[[2864.96,15.258],[2864.97,2.952],[2864.98,0.014],[2865.0,0.007],[2865.01,0.009]]]
["binance-futures","ETHUSDT",1738540835494,[[2864.95,6.981],[2864.94,0.035],[2864.93,0.534],[2864.91,1.733],[2864.9,0.249]],[[2864.96,14.78],[2864.97,2.952],[2864.98,0.014],[2865.0,0.007],[2865.01,0.009]]]
["binance-futures","ETHUSDT",1738540835543,[[2864.95,11.801],[2864.94,0.035],[2864.93,0.534],[2864.91,1.733],[2864.9,0.249]],[[2864.96,14.78],[2864.97,2.952],[2864.98,0.014],[2865.0,0.007],[2865.01,0.009]]]
["binance-futures","ETHUSDT",1738540835592,[[2864.95,11.801],[2864.94,0.064],[2864.93,0.534],[2864.91,0.662],[2864.9,0.249]],[[2864.96,15.172],[2864.97,2.952],[2864.98,0.014],[2865.0,0.007],[2865.01,0.009]]]
["binance-futures","ETHUSDT",1738540835649,[[2864.95,9.629],[2864.94,0.075],[2864.93,0.523],[2864.91,1.733],[2864.9,0.249]],[[2864.96,15.157],[2864.97,2.952],[2864.98,0.014],[2864.99,0.174],[2865.0,0.014]]]
["binance-futures","ETHUSDT",1738540835702,[[2864.95,10.189],[2864.94,0.075],[2864.93,0.523],[2864.91,0.662],[2864.9,0.249]],[[2864.96,15.157],[2864.97,2.952],[2864.98,0.014],[2864.99,0.174],[2865.0,0.014]]]
["binance-futures","ETHUSDT",1738540835755,[[2864.95,8.904],[2864.94,0.075],[2864.93,0.523],[2864.91,0.662],[2864.9,0.249]],[[2864.96,15.157],[2864.97,2.952],[2864.98,0.014],[2864.99,0.272],[2865.0,0.014]]]
["binance-futures","ETHUSDT",1738540835806,[[2864.95,2.722],[2864.94,0.075],[2864.93,0.508],[2864.91,0.662],[2864.9,0.249]],[[2864.96,15.149],[2864.97,2.952],[2864.98,0.014],[2864.99,0.272],[2865.0,0.014]]]
["binance-futures","ETHUSDT",1738540835857,[[2864.95,2.764],[2864.94,0.075],[2864.93,0.508],[2864.91,0.662],[2864.9,0.249]],[[2864.96,19.449],[2864.97,2.952],[2864.98,0.014],[2864.99,0.272],[2865.0,0.014]]]
["binance-futures","ETHUSDT",1738540835908,[[2864.95,27.872],[2864.94,0.075],[2864.93,0.508],[2864.91,0.662],[2864.9,0.249]],[[2864.96,15.959],[2864.97,2.952],[2864.98,0.014],[2864.99,0.272],[2865.0,0.014]]]
["binance-futures","ETHUSDT",1738540835959,[[2864.95,25.225],[2864.94,0.075],[2864.93,0.508],[2864.91,0.662],[2864.9,0.249]],[[2864.96,15.91],[2864.97,2.952],[2864.98,0.014],[2864.99,0.272],[2865.0,0.014]]]
["binance-futures","ETHUSDT",1738540836005,[[2864.95,25.734],[2864.94,0.075],[2864.93,0.508],[2864.91,1.733],[2864.9,0.249]],[[2864.96,10.839],[2864.97,2.952],[2864.98,0.014],[2864.99,0.272],[2865.0,0.014]]]
["binance-futures","ETHUSDT",1738540836064,[[2864.95,27.986],[2864.94,0.075],[2864.93,0.658],[2864.91,1.733],[2864.9,0.249]],[[2864.96,13.328],[2864.97,2.952],[2864.98,0.014],[2864.99,0.272],[2865.0,0.014]]]
["binance-futures","ETHUSDT",1738540836115,[[2864.95,27.828],[2864.94,0.075],[2864.93,0.658],[2864.91,1.733],[2864.9,0.249]],[[2864.96,13.328],[2864.97,2.952],[2864.98,0.014],[2864.99,0.272],[2865.0,0.014]]]
["binance-futures","ETHUSDT",1738540836166,[],[[2864.55,4.342],[2864.56,1.5],[2864.59,0.056],[2864.6,35.176],[2864.67,3.211]]]
["binance-futures","ETHUSDT",1738540836217,[[2864.54,5.97],[2864.44,0.851],[2864.4,0.721],[2864.38,0.088],[2864.37,0.35]],[[2864.55,34.468],[2864.59,6.39],[2864.66,5.653],[2864.67,5.732],[2864.68,5.754]]]
["binance-futures","ETHUSDT",1738540836268,[[2864.54,5.803],[2864.53,0.014],[2864.5,0.007],[2864.44,0.851],[2864.4,0.721]],[[2864.55,34.966],[2864.58,0.112],[2864.59,0.011],[2864.61,0.014],[2864.63,0.007]]]
["binance-futures","ETHUSDT",1738540836319,[[2864.54,5.498],[2864.53,0.014],[2864.5,0.007],[2864.44,0.851],[2864.4,0.721]],[[2864.55,34.882],[2864.56,1.0],[2864.58,0.123],[2864.61,0.007],[2864.63,0.007]]]
["binance-futures","ETHUSDT",1738540836370,[[2864.54,5.524],[2864.53,0.014],[2864.5,0.007],[2864.44,0.851],[2864.4,0.721]],[[2864.55,35.524],[2864.56,1.011],[2864.57,0.174],[2864.58,0.112],[2864.61,0.007]]]
["binance-futures","ETHUSDT",1738540836418,[[2864.54,7.063],[2864.53,0.014],[2864.5,0.007],[2864.44,0.851],[2864.4,0.721]],[[2864.55,32.605],[2864.56,1.011],[2864.57,0.174],[2864.58,0.112],[2864.61,0.007]]]
["binance-futures","ETHUSDT",1738540836473,[[2864.54,7.063],[2864.53,0.014],[2864.5,0.007],[2864.48,0.007],[2864.44,0.851]],[[2864.55,33.117],[2864.56,1.011],[2864.57,0.174],[2864.58,0.112],[2864.61,0.014]]]
["binance-futures","ETHUSDT",1738540836525,[[2864.54,4.413],[2864.53,0.014],[2864.5,0.007],[2864.48,0.007],[2864.44,0.851]],[[2864.55,36.174],[2864.56,3.666],[2864.57,0.174],[2864.58,0.112],[2864.61,0.014]]]
["binance-futures","ETHUSDT",1738540836576,[],[[2864.4,46.377],[2864.41,31.619],[2864.42,14.724],[2864.43,4.058],[2864.44,9.796]]]
["binance-futures","ETHUSDT",1738540836627,[[2864.39,3.042],[2864.33,1.238],[2864.25,0.393],[2864.11,8.618],[2864.02,13.713]],[[2864.4,98.013],[2864.41,0.007],[2864.43,16.168],[2864.44,0.007],[2864.46,0.007]]]
["binance-futures","ETHUSDT",1738540836676,[[2864.39,3.1],[2864.33,1.238],[2864.3,62.882],[2864.25,0.043],[2864.21,2.524]],[[2864.4,51.164],[2864.41,0.007],[2864.42,0.011],[2864.44,0.007],[2864.46,0.007]]]
["binance-futures","ETHUSDT",1738540836730,[[2864.39,26.198],[2864.36,0.032],[2864.33,1.238],[2864.31,11.975],[2864.3,62.882]],[[2864.4,15.803],[2864.41,0.014],[2864.43,0.116],[2864.44,0.007],[2864.46,0.007]]]
["binance-futures","ETHUSDT",1738540836780,[[2864.39,29.108],[2864.38,0.009],[2864.36,0.032],[2864.33,1.238],[2864.31,11.975]],[[2864.4,16.217],[2864.41,0.014],[2864.43,0.116],[2864.44,0.007],[2864.46,0.007]]]
["binance-futures","ETHUSDT",1738540836832,[[2864.57,10.801],[2864.55,33.049],[2864.54,65.459],[2864.53,49.756],[2864.52,23.345]],[[2864.61,0.014],[2864.69,1.217],[2864.74,20.757],[2864.84,1.663],[2864.95,14.119]]]
["binance-futures","ETHUSDT",1738540836883,[[2864.67,33.815],[2864.66,5.027],[2864.65,5.027],[2864.62,5.39],[2864.61,5.378]],[[2864.68,0.011],[2864.69,1.217],[2864.7,1.196],[2864.74,20.757],[2864.76,0.007]]]
["binance-futures","ETHUSDT",1738540836933,[[2864.68,83.607],[2864.67,10.674],[2864.63,0.01],[2864.61,0.01]],[[2864.69,0.337],[2864.7,1.207],[2864.73,3.202],[2864.74,20.757],[2864.78,0.007]]]
["binance-futures","ETHUSDT",1738540836985,[[2864.68,80.16],[2864.67,4.622],[2864.61,0.01],[2864.6,9.628],[2864.58,3.752]],[[2864.69,5.836],[2864.7,1.207],[2864.74,20.757],[2864.78,0.007],[2864.91,0.007]]]
["binance-futures","ETHUSDT",1738540837039,[[2864.69,85.686],[2864.68,6.062],[2864.67,2.517],[2864.65,0.4],[2864.64,0.007]],[[2864.7,3.189],[2864.74,20.768],[2864.78,0.007],[2864.9,0.032],[2864.91,0.007]]]
["binance-futures","ETHUSDT",1738540837091,[[2864.69,47.276],[2864.68,2.515],[2864.67,2.526],[2864.64,0.007]],[[2864.7,10.276],[2864.74,20.768],[2864.78,0.007],[2864.9,0.032],[2864.91,0.007]]]
["binance-futures","ETHUSDT",1738540837142,[[2864.69,38.917],[2864.68,2.029],[2864.67,2.526],[2864.64,0.007],[2864.59,0.017]],[[2864.7,10.339],[2864.74,20.768],[2864.78,0.007],[2864.9,0.015],[2864.91,0.024]]]
["binance-futures","ETHUSDT",1738540837190,[[2864.69,31.6],[2864.68,2.029],[2864.67,2.526],[2864.64,0.007],[2864.59,0.017]],[[2864.7,16.131],[2864.74,20.768],[2864.78,0.007],[2864.9,0.015],[2864.91,0.024]]]
["binance-futures","ETHUSDT",1738540837239,[[2864.69,31.515],[2864.68,2.029],[2864.67,2.526],[2864.64,0.007],[2864.59,0.017]],[[2864.7,16.115],[2864.72,0.007],[2864.74,20.768],[2864.78,0.007],[2864.9,0.015]]]
["binance-futures","ETHUSDT",1738540837294,[[2864.69,31.515],[2864.68,2.029],[2864.67,2.526],[2864.64,0.007],[2864.63,0.007]],[[2864.7,15.759],[2864.72,0.007],[2864.74,20.768],[2864.76,0.007],[2864.78,0.007]]]
["binance-futures","ETHUSDT",1738540837350,[[2864.69,31.78],[2864.68,1.298],[2864.67,2.526],[2864.64,0.007],[2864.63,0.007]],[[2864.7,4.083],[2864.72,0.007],[2864.74,20.768],[2864.76,0.007],[2864.78,0.007]]]
["binance-futures","ETHUSDT",1738540837403,[[2864.95,17.295],[2864.94,24.199],[2864.93,3.976],[2864.91,4.3],[2864.9,4.3]],[[2864.96,1.281],[2865.03,0.014],[2865.06,0.021],[2865.12,0.768],[2865.23,0.188]]]
["binance-futures","ETHUSDT",1738540837454,[[2865.03,17.062],[2865.02,4.3],[2864.99,1.752],[2864.98,9.25],[2864.97,1.924]],[[2865.04,10.732],[2865.06,0.021],[2865.12,0.014],[2865.14,0.007],[2865.16,0.017]]]
["binance-futures","ETHUSDT",1738540837505,[[2865.03,85.579],[2865.02,14.058],[2865.01,0.467],[2865.0,22.128],[2864.99,24.991]],[[2865.04,0.011],[2865.06,0.014],[2865.08,0.011],[2865.09,0.014],[2865.1,0.029]]]
["binance-futures","ETHUSDT",1738540837556,[[2865.16,20.367],[2865.14,4.25],[2865.13,4.25],[2865.11,4.25],[2865.09,11.895]],[[2865.2,0.007],[2865.24,0.015],[2865.25,2.035],[2865.26,0.238],[2865.29,0.007]]]
["binance-futures","ETHUSDT",1738540837607,[[2865.24,20.353],[2865.23,11.583],[2865.22,4.3],[2865.2,5.468],[2865.19,8.276]],[[2865.25,1.677],[2865.26,0.058],[2865.29,0.007],[2865.39,6.541],[2865.43,0.029]]]
["binance-futures","ETHUSDT",1738540837658,[[2865.39,3.211],[2865.38,2.983],[2865.34,2.982],[2865.31,10.3],[2865.29,5.294]],[[2865.43,0.022],[2865.46,0.022],[2865.52,6.419],[2865.54,0.007],[2865.63,0.007]]]
["binance-futures","ETHUSDT",1738540837709,[[2865.42,9.72],[2865.41,3.976],[2865.39,12.338],[2865.38,20.888],[2865.35,0.01]],[[2865.43,0.015],[2865.46,0.032],[2865.47,0.007],[2865.48,0.18],[2865.52,0.021]]]
["binance-futures","ETHUSDT",1738540837760,[[2865.48,14.901],[2865.47,29.938],[2865.46,4.429],[2865.45,8.967],[2865.43,10.998]],[[2865.52,0.014],[2865.65,6.991],[2865.7,0.18],[2865.71,0.014],[2865.8,4.089]]]
["binance-futures","ETHUSDT",1738540837811,[[2865.71,4.25],[2865.7,3.033],[2865.69,4.25],[2865.67,4.25],[2865.66,4.25]],[[2865.8,3.143],[2865.89,0.007],[2865.91,1.083],[2865.94,3.322],[2866.0,12.617]]]
["binance-futures","ETHUSDT",1738540837862,[[2865.79,28.739],[2865.76,8.72],[2865.73,0.747],[2865.71,4.051],[2865.7,7.009]],[[2865.8,4.533],[2865.83,0.014],[2865.89,0.007],[2865.91,6.666],[2865.93,3.489]]]
["binance-futures","ETHUSDT",1738540837913,[[2865.79,64.402],[2865.74,0.457],[2865.73,0.747],[2865.72,6.373],[2865.71,22.746]],[[2865.8,4.185],[2865.82,0.011],[2865.83,0.014],[2865.86,0.007],[2865.89,0.007]]]
["binance-futures","ETHUSDT",1738540837965,[[2865.99,3.356],[2865.96,3.356],[2865.94,4.2],[2865.93,8.693],[2865.92,4.2]],[[2866.0,9.954],[2866.03,0.007],[2866.1,8.92],[2866.27,0.15],[2866.3,12.706]]]
["binance-futures","ETHUSDT",1738540838016,[[2865.99,6.889],[2865.96,3.356],[2865.95,3.489],[2865.94,4.2],[2865.93,8.693]],[[2866.0,8.915],[2866.03,0.007],[2866.04,0.023],[2866.1,6.85],[2866.14,0.015]]]
["binance-futures","ETHUSDT",1738540838068,[[2866.2,3.969],[2866.18,3.969],[2866.16,3.969],[2866.14,3.969],[2866.1,11.708]],[[2866.23,0.007],[2866.3,1.483],[2866.36,0.05],[2866.37,1.407],[2866.39,0.18]]]
["binance-futures","ETHUSDT",1738540838119,[[2866.2,3.969],[2866.18,3.978],[2866.16,3.969],[2866.14,3.969],[2866.1,11.708]],[[2866.34,0.001],[2866.36,0.05],[2866.37,0.011],[2866.39,0.18],[2866.58,0.18]]]
["binance-futures","ETHUSDT",1738540838170,[[2866.2,7.945],[2866.18,7.467],[2866.16,3.969],[2866.15,16.331],[2866.14,3.991]],[[2866.24,0.017],[2866.36,0.05],[2866.37,0.011],[2866.57,0.18],[2866.58,0.18]]]
["binance-futures","ETHUSDT",1738540838221,[[2866.35,2.159],[2866.31,17.101],[2866.29,12.109],[2866.26,3.948],[2866.22,0.457]],[[2866.36,0.009],[2866.37,0.018],[2866.57,0.18],[2866.67,10.491],[2866.68,3.651]]]
["binance-futures","ETHUSDT",1738540838272,[[2866.39,0.652],[2866.36,5.964],[2866.35,22.72],[2866.33,8.592],[2866.31,17.101]],[[2866.57,0.18],[2866.64,2.101],[2866.67,0.018],[2866.68,3.606],[2866.75,3.506]]]
["binance-futures","ETHUSDT",1738540838323,[[2866.52,9.732],[2866.47,0.013],[2866.42,0.247],[2866.39,0.652],[2866.36,6.08]],[[2866.75,0.015],[2866.78,0.287],[2866.89,0.743],[2866.92,4.423],[2867.17,0.007]]]
["binance-futures","ETHUSDT",1738540838374,[[2866.77,23.267],[2866.71,3.0],[2866.69,39.14],[2866.68,0.247],[2866.67,3.488]],[[2866.97,0.09],[2867.0,0.162],[2867.17,0.007],[2867.37,0.007],[2867.4,12.952]]]
["binance-futures","ETHUSDT",1738540838425,[[2866.78,0.247],[2866.77,39.997],[2866.69,22.41],[2866.68,0.247],[2866.67,3.488]],[[2867.16,12.858],[2867.17,0.007],[2867.25,0.007],[2867.26,0.007],[2867.28,1.054]]]
["binance-futures","ETHUSDT",1738540838476,[[2867.07,55.256],[2866.92,3.0],[2866.78,0.247],[2866.77,0.247],[2866.69,22.41]],[[2867.16,12.109],[2867.17,0.007],[2867.21,0.008],[2867.22,0.131],[2867.25,0.007]]]
["binance-futures","ETHUSDT",1738540838527,[[2867.07,43.436],[2866.78,0.247],[2866.77,0.247],[2866.69,22.41]],[[2867.16,12.116],[2867.17,0.007],[2867.21,0.008],[2867.22,0.131],[2867.23,0.007]]]
["binance-futures","ETHUSDT",1738540838578,[[2867.12,0.247],[2867.07,30.541],[2867.05,17.101],[2867.04,6.05],[2867.0,1.2]],[[2867.14,3.491],[2867.17,3.491],[2867.22,0.119],[2867.23,0.007],[2867.24,3.498]]]
["binance-futures","ETHUSDT",1738540838629,[[2867.39,11.983],[2867.26,0.012],[2867.19,0.247],[2867.16,22.41],[2867.13,0.373]],[[2867.64,0.017],[2867.74,0.022],[2867.76,0.053],[2867.82,2.214],[2867.86,4.188]]]
["binance-futures","ETHUSDT",1738540838680,[[2867.39,11.983],[2867.26,0.012],[2867.25,3.487],[2867.19,0.247],[2867.16,22.41]],[[2867.51,0.007],[2867.56,0.007],[2867.62,0.007],[2867.7,2.883],[2867.71,0.007]]]
["binance-futures","ETHUSDT",1738540838731,[[2867.16,34.06]],[[2867.25,0.104],[2867.51,0.007],[2867.62,0.007],[2867.68,0.007],[2867.7,2.883]]]
["binance-futures","ETHUSDT",1738540838782,[[2867.16,34.06],[2867.15,5.87],[2867.12,6.897],[2867.08,5.703],[2867.07,23.48]],[[2867.25,0.062],[2867.51,0.007],[2867.68,0.007],[2867.7,2.883],[2867.83,3.505]]]
["binance-futures","ETHUSDT",1738540838835,[[2867.16,11.967],[2867.15,3.516],[2867.13,0.011],[2867.12,9.208],[2867.08,1.69]],[[2867.26,11.426],[2867.3,0.011],[2867.32,3.487],[2867.34,0.014],[2867.36,0.007]]]
["binance-futures","ETHUSDT",1738540838885,[[2867.19,12.969],[2867.17,1.76],[2867.15,1.1],[2867.14,5.232],[2867.13,0.011]],[[2867.29,4.203],[2867.3,10.5],[2867.43,5.706],[2867.44,5.614],[2867.46,20.931]]]
["binance-futures","ETHUSDT",1738540838937,[[2867.19,11.169],[2867.17,1.76],[2867.15,1.1],[2867.14,5.232],[2867.13,0.011]],[[2867.2,3.651],[2867.21,1.06],[2867.22,4.262],[2867.24,12.407],[2867.25,25.502]]]
["binance-futures","ETHUSDT",1738540838988,[[2867.19,4.514],[2867.17,1.76],[2867.16,7.337],[2867.15,0.007],[2867.14,5.232]],[[2867.2,3.651],[2867.21,1.06],[2867.22,3.805],[2867.24,14.831],[2867.25,25.757]]]
["binance-futures","ETHUSDT",1738540839039,[],[[2867.04,0.879],[2867.08,6.287],[2867.12,36.008],[2867.13,14.386],[2867.14,2.347]]]
["binance-futures","ETHUSDT",1738540839090,[[2867.02,0.316],[2867.01,3.562],[2866.98,0.007],[2866.89,0.007],[2866.84,3.505]],[[2867.04,26.68],[2867.07,3.487],[2867.08,3.487],[2867.11,6.327],[2867.12,36.008]]]
["binance-futures","ETHUSDT",1738540839141,[[2866.92,0.024],[2866.89,0.007],[2866.84,0.015]],[[2867.02,0.717],[2867.04,18.796],[2867.05,5.143],[2867.07,3.487],[2867.08,21.309]]]
["binance-futures","ETHUSDT",1738540839190,[[2866.92,0.024],[2866.89,0.007],[2866.84,0.015],[2866.78,0.014],[2866.77,0.067]],[[2866.96,24.993],[2866.98,6.105],[2866.99,0.088],[2867.01,0.952],[2867.02,25.658]]]
["binance-futures","ETHUSDT",1738540839243,[[2866.92,0.007],[2866.89,0.007],[2866.84,0.015],[2866.81,0.007],[2866.78,0.014]],[[2866.94,18.018],[2866.96,27.932],[2866.97,2.595],[2866.98,26.959],[2866.99,12.876]]]
["binance-futures","ETHUSDT",1738540839294,[[2866.89,0.007],[2866.84,0.015],[2866.81,0.007],[2866.78,0.007]],[[2866.9,15.558],[2866.91,0.025],[2866.92,6.993],[2866.93,31.23],[2866.94,27.025]]]
["binance-futures","ETHUSDT",1738540839346,[[2866.89,0.007],[2866.84,0.015],[2866.81,0.007],[2866.78,0.007],[2866.72,0.024]],[[2866.9,20.796],[2866.91,0.07],[2866.92,6.993],[2866.93,62.687],[2866.94,5.114]]]
["binance-futures","ETHUSDT",1738540839397,[],[[2866.73,1.598],[2866.83,1.598],[2866.84,1.598],[2866.85,12.596],[2866.87,19.64]]]
["binance-futures","ETHUSDT",1738540839448,[[2866.53,3.487],[2866.42,0.015],[2866.41,3.49],[2866.36,17.619],[2866.21,11.262]],[[2866.54,3.95],[2866.59,3.95],[2866.62,7.438],[2866.64,3.488],[2866.67,7.438]]]
["binance-futures","ETHUSDT",1738540839499,[[2866.53,0.882],[2866.52,0.133],[2866.5,8.587],[2866.49,0.014],[2866.46,0.007]],[[2866.54,22.771],[2866.56,5.387],[2866.59,8.948],[2866.6,5.41],[2866.61,1.51]]]
["binance-futures","ETHUSDT",1738540839550,[],[[2866.43,5.296],[2866.44,5.387],[2866.45,5.278],[2866.46,5.278],[2866.49,1.378]]]
["binance-futures","ETHUSDT",1738540839601,[[2866.32,0.02],[2866.3,0.017],[2866.21,15.154],[2866.2,14.696],[2866.19,0.011]],[[2866.39,10.996],[2866.4,8.636],[2866.41,8.478],[2866.42,2.353],[2866.43,3.918]]]
["binance-futures","ETHUSDT",1738540839651,[[2866.32,0.012],[2866.3,0.017],[2866.21,8.172],[2866.2,1.744],[2866.19,0.011]],[[2866.35,5.322],[2866.36,15.569],[2866.37,21.251],[2866.38,0.022],[2866.39,11.006]]]
["binance-futures","ETHUSDT",1738540839703,[[2866.34,5.218],[2866.32,0.014],[2866.29,0.848],[2866.27,0.007],[2866.24,0.007]],[[2866.35,31.176],[2866.36,8.96],[2866.37,3.108],[2866.38,12.001],[2866.39,15.956]]]
["binance-futures","ETHUSDT",1738540839754,[[2866.34,6.43],[2866.32,0.014],[2866.31,13.727],[2866.29,0.848],[2866.27,0.007]],[[2866.35,33.209],[2866.36,3.499],[2866.37,10.743],[2866.39,2.5],[2866.51,2.829]]]
["binance-futures","ETHUSDT",1738540839805,[[2866.34,6.44],[2866.32,0.014],[2866.31,13.727],[2866.29,0.848],[2866.27,0.007]],[[2866.35,30.454],[2866.36,3.499],[2866.37,3.329],[2866.39,2.5],[2866.51,2.655]]]
["binance-futures","ETHUSDT",1738540839855,[[2866.34,6.763],[2866.32,0.014],[2866.31,13.727],[2866.29,0.848],[2866.27,0.007]],[[2866.35,21.112],[2866.36,0.011],[2866.37,3.329],[2866.38,0.098],[2866.4,0.014]]]
["binance-futures","ETHUSDT",1738540839908,[[2866.34,6.45],[2866.32,0.014],[2866.31,13.727],[2866.29,0.848],[2866.27,0.007]],[[2866.35,19.309],[2866.36,1.144],[2866.37,0.007],[2866.38,0.098],[2866.4,0.014]]]
["binance-futures","ETHUSDT",1738540839959,[[2866.34,6.46],[2866.32,0.014],[2866.31,13.727],[2866.29,0.848],[2866.28,0.007]],[[2866.35,19.291],[2866.36,1.144],[2866.37,0.007],[2866.38,0.098],[2866.4,0.014]]]
["binance-futures","ETHUSDT",1738540840011,[[2866.34,7.061],[2866.32,0.023],[2866.31,13.727],[2866.29,0.848],[2866.28,0.007]],[[2866.35,19.497],[2866.36,3.154],[2866.37,0.007],[2866.38,0.098],[2866.4,0.014]]]
["binance-futures","ETHUSDT",1738540840064,[[2866.34,14.552],[2866.32,0.016],[2866.31,13.727],[2866.29,0.848],[2866.28,0.007]],[[2866.35,9.33],[2866.36,4.61],[2866.37,0.014],[2866.38,0.098],[2866.4,0.014]]]
["binance-futures","ETHUSDT",1738540840115,[[2866.47,51.058],[2866.44,0.011],[2866.41,6.9],[2866.34,4.58],[2866.32,0.016]],[[2866.48,0.113],[2866.49,11.097],[2866.5,19.744],[2866.51,11.137],[2866.53,9.548]]]
["binance-futures","ETHUSDT",1738540840166,[[2866.59,31.918],[2866.57,5.996],[2866.56,0.112],[2866.53,4.7],[2866.52,2.647]],[[2866.6,7.354],[2866.63,0.63],[2866.64,0.007],[2866.65,0.014],[2866.75,3.505]]]
["binance-futures","ETHUSDT",1738540840217,[[2866.59,29.98],[2866.58,0.007],[2866.56,0.009],[2866.53,2.511],[2866.52,0.889]],[[2866.6,8.677],[2866.63,6.272],[2866.65,0.014],[2866.74,3.937],[2866.75,5.516]]]
["binance-futures","ETHUSDT",1738540840268,[[2866.79,15.746],[2866.78,6.01],[2866.77,23.361],[2866.76,16.756],[2866.75,17.146]],[[2866.8,0.038],[2866.82,0.021],[2866.88,0.007],[2866.92,7.001],[2866.99,0.187]]]
["binance-futures","ETHUSDT",1738540840319,[[2866.89,7.391],[2866.8,0.009],[2866.79,0.635]],[[2866.9,10.646],[2866.91,1.057],[2866.92,7.004],[2866.94,0.022],[2866.97,1.196]]]
["binance-futures","ETHUSDT",1738540840370,[[2866.89,16.878],[2866.8,0.009],[2866.79,0.468],[2866.74,2.5],[2866.63,5.801]],[[2866.9,0.291],[2866.91,1.859],[2866.92,6.993],[2866.94,0.022],[2866.97,1.196]]]
["binance-futures","ETHUSDT",1738540840422,[[2866.89,17.427],[2866.86,0.014],[2866.83,0.007],[2866.81,0.007],[2866.8,0.009]],[[2866.9,3.163],[2866.91,1.068],[2866.92,6.993],[2866.94,0.022],[2866.97,1.203]]]
["binance-futures","ETHUSDT",1738540840473,[[2866.89,17.427],[2866.86,0.014],[2866.83,0.007],[2866.81,0.007],[2866.8,0.009]],[[2866.9,8.762],[2866.91,1.055],[2866.92,6.993],[2866.94,0.022],[2866.97,1.203]]]
["binance-futures","ETHUSDT",1738540840525,[[2866.89,6.442],[2866.86,0.014],[2866.83,0.007],[2866.81,0.007],[2866.8,0.009]],[[2866.9,21.438],[2866.91,0.028],[2866.92,6.993],[2866.94,0.022],[2866.97,1.203]]]
["binance-futures","ETHUSDT",1738540840577,[[2866.89,8.847],[2866.86,0.014],[2866.83,0.014],[2866.81,0.007],[2866.8,0.009]],[[2866.9,18.112],[2866.91,0.017],[2866.92,6.993],[2866.94,0.022],[2866.97,1.203]]]
["binance-futures","ETHUSDT",1738540840630,[],[[2866.64,45.315],[2866.67,1.198],[2866.69,1.098],[2866.7,1.098],[2866.73,1.098]]]
["binance-futures","ETHUSDT",1738540840681,[[2866.55,0.007],[2866.52,0.007],[2866.47,3.144],[2866.46,0.014],[2866.45,0.007]],[[2866.6,46.882],[2866.62,2.257],[2866.64,2.626],[2866.68,0.007],[2866.71,0.007]]]
["binance-futures","ETHUSDT",1738540840732,[[2866.47,2.744],[2866.46,0.014],[2866.45,0.007]],[[2866.48,22.909],[2866.49,39.422],[2866.5,0.114],[2866.51,2.773],[2866.52,21.181]]]
["binance-futures","ETHUSDT",1738540840783,[[2866.31,13.124],[2866.26,0.007],[2866.13,0.007],[2866.1,1.237],[2866.08,2.53]],[[2866.32,72.666],[2866.33,0.01],[2866.35,10.048],[2866.36,20.924],[2866.37,29.188]]]
["binance-futures","ETHUSDT",1738540840834,[[2866.31,18.246],[2866.28,0.15],[2866.18,0.024],[2866.15,0.007],[2866.13,0.007]],[[2866.32,50.986],[2866.34,0.007],[2866.35,2.5],[2866.36,33.795],[2866.37,3.607]]]
["binance-futures","ETHUSDT",1738540840885,[[2866.31,18.256],[2866.28,0.15],[2866.27,0.007],[2866.24,0.007],[2866.21,0.007]],[[2866.32,50.986],[2866.34,0.007],[2866.35,12.903],[2866.37,0.014],[2866.4,0.007]]]
["binance-futures","ETHUSDT",1738540840936,[[2866.31,21.03],[2866.28,0.15],[2866.27,0.007],[2866.24,0.007],[2866.21,0.007]],[[2866.32,20.074],[2866.34,0.007],[2866.35,3.107],[2866.37,0.188],[2866.4,0.007]]]
["binance-futures","ETHUSDT",1738540840987,[],[[2866.17,15.656],[2866.18,0.083],[2866.19,9.306],[2866.29,2.463],[2866.3,14.811]]]
["binance-futures","ETHUSDT",1738540841038,[[2866.16,5.504],[2866.12,0.06],[2866.0,0.026],[2865.96,0.076],[2865.93,0.473]],[[2866.17,22.384],[2866.2,0.007],[2866.23,0.007],[2866.26,0.007],[2866.28,3.495]]]
["binance-futures","ETHUSDT",1738540841089,[[2866.16,3.098],[2866.14,0.01],[2866.12,0.067],[2866.1,1.222],[2866.0,0.011]],[[2866.17,22.384],[2866.2,0.014],[2866.23,0.007],[2866.26,0.007],[2866.27,3.498]]]
["binance-futures","ETHUSDT",1738540841139,[[2866.16,3.109],[2866.14,0.01],[2866.12,0.067],[2866.1,1.222],[2866.0,0.011]],[[2866.17,24.563],[2866.2,0.014],[2866.23,0.007],[2866.26,0.017],[2866.27,3.498]]]
["binance-futures","ETHUSDT",1738540841190,[[2866.16,3.141],[2866.14,0.01],[2866.12,0.067],[2866.1,1.222],[2866.0,0.011]],[[2866.17,24.601],[2866.2,0.014],[2866.23,0.007],[2866.26,0.017],[2866.27,3.498]]]
["binance-futures","ETHUSDT",1738540841244,[[2866.16,3.494],[2866.14,0.01],[2866.12,0.067],[2866.1,1.222],[2866.0,0.011]],[[2866.17,21.811],[2866.2,0.014],[2866.23,0.007],[2866.26,0.017],[2866.27,3.498]]]
["binance-futures","ETHUSDT",1738540841296,[[2866.16,14.952],[2866.14,0.01],[2866.12,0.067],[2866.1,1.222],[2866.0,0.011]],[[2866.17,21.711],[2866.2,0.014],[2866.23,0.014],[2866.26,0.017],[2866.27,3.498]]]
["binance-futures","ETHUSDT",1738540841347,[[2866.16,12.127],[2866.14,0.01],[2866.12,0.067],[2866.1,1.222],[2866.0,0.011]],[[2866.17,21.852],[2866.18,1.744],[2866.2,0.014],[2866.23,0.014],[2866.26,0.017]]]
["binance-futures","ETHUSDT",1738540841399,[[2866.16,3.58],[2866.14,0.01],[2866.12,0.067],[2866.1,1.222],[2866.0,0.011]],[[2866.17,21.852],[2866.18,1.744],[2866.2,0.014],[2866.23,0.014],[2866.26,0.017]]]
["binance-futures","ETHUSDT",1738540841450,[[2866.0,0.011]],[[2866.02,9.693],[2866.04,2.413],[2866.05,3.961],[2866.07,0.921],[2866.09,5.834]]]
["binance-futures","ETHUSDT",1738540841501,[[2865.95,0.281],[2865.85,0.069],[2865.84,0.084],[2865.83,0.733],[2865.81,0.088]],[[2865.96,22.242],[2865.97,14.667],[2865.98,2.582],[2865.99,9.763],[2866.0,58.072]]]
["binance-futures","ETHUSDT",1738540841551,[[2865.92,0.593],[2865.91,0.083],[2865.89,0.071],[2865.85,0.069],[2865.84,0.084]],[[2865.93,29.085],[2865.94,3.944],[2865.95,3.489],[2865.96,0.457],[2865.98,2.5]]]
["binance-futures","ETHUSDT",1738540841603,[[2865.92,0.593],[2865.91,0.083],[2865.9,0.078],[2865.89,0.071],[2865.88,0.08]],[[2865.93,43.772],[2865.94,3.489],[2865.95,3.489],[2865.97,3.489],[2865.98,8.593]]]
["binance-futures","ETHUSDT",1738540841652,[[2865.92,0.593],[2865.91,0.083],[2865.9,0.078],[2865.89,0.071],[2865.88,0.08]],[[2865.93,45.626],[2865.94,3.503],[2865.95,3.489],[2865.96,0.01],[2865.97,3.503]]]
["binance-futures","ETHUSDT",1738540841707,[[2865.92,12.869],[2865.91,0.083],[2865.9,0.078],[2865.89,0.071],[2865.88,0.08]],[[2865.93,28.126],[2865.94,0.014],[2865.97,0.007],[2865.98,3.542],[2866.0,0.188]]]
["binance-futures","ETHUSDT",1738540841759,[[2865.92,15.369],[2865.91,0.083],[2865.9,0.078],[2865.89,0.071],[2865.88,0.08]],[[2865.93,20.197],[2865.94,0.014],[2865.97,0.007],[2866.0,0.007],[2866.08,0.016]]]
["binance-futures","ETHUSDT",1738540841809,[[2865.92,15.394],[2865.91,0.083],[2865.9,0.078],[2865.89,0.071],[2865.88,0.08]],[[2865.93,19.898],[2865.94,0.014],[2865.97,0.007],[2865.99,0.007],[2866.0,0.007]]]
["binance-futures","ETHUSDT",1738540841861,[[2865.92,12.727],[2865.91,0.083],[2865.9,0.078],[2865.89,0.071],[2865.88,0.08]],[[2865.93,19.684],[2865.94,0.014],[2865.97,0.007],[2865.99,0.007],[2866.0,0.007]]]
["binance-futures","ETHUSDT",1738540841912,[[2865.92,12.737],[2865.91,0.083],[2865.9,0.078],[2865.89,0.071],[2865.88,0.08]],[[2865.93,19.684],[2865.94,0.014],[2865.97,0.007],[2865.99,0.007],[2866.0,0.007]]]
["binance-futures","ETHUSDT",1738540841963,[[2865.92,12.752],[2865.91,0.083],[2865.9,0.078],[2865.89,0.071],[2865.88,0.08]],[[2865.93,16.582],[2865.94,0.014],[2865.97,0.007],[2865.99,0.007],[2866.0,0.007]]]
["binance-futures","ETHUSDT",1738540842012,[[2865.92,10.837],[2865.91,0.083],[2865.9,0.078],[2865.89,0.071],[2865.88,0.08]],[[2865.93,16.98],[2865.94,0.014],[2865.97,0.007],[2865.99,0.007],[2866.0,0.007]]]
["binance-futures","ETHUSDT",1738540842067,[[2865.92,11.055],[2865.91,0.083],[2865.9,0.078],[2865.89,0.071],[2865.88,0.08]],[[2865.93,15.035],[2865.94,0.014],[2865.97,0.007],[2865.99,0.007],[2866.0,0.007]]]
["binance-futures","ETHUSDT",1738540842118,[[2865.92,4.892],[2865.91,0.083],[2865.9,0.078],[2865.89,0.071],[2865.88,0.08]],[[2865.93,14.734],[2865.94,0.014],[2865.96,0.098],[2865.97,0.014],[2865.99,0.007]]]
["binance-futures","ETHUSDT",1738540842170,[[2865.92,0.422],[2865.91,0.083],[2865.9,0.078],[2865.89,0.071],[2865.88,0.08]],[[2865.93,15.245],[2865.94,0.014],[2865.96,0.109],[2865.97,0.014],[2865.99,0.007]]]
["binance-futures","ETHUSDT",1738540842221,[[2865.92,0.721],[2865.91,0.083],[2865.9,0.078],[2865.89,0.071],[2865.88,0.08]],[[2865.93,21.673],[2865.94,1.612],[2865.96,0.098],[2865.97,0.014],[2865.99,0.007]]]
["binance-futures","ETHUSDT",1738540842272,[],[[2865.71,20.194],[2865.72,10.886],[2865.73,27.912],[2865.74,23.656],[2865.75,38.09]]]
["binance-futures","ETHUSDT",1738540842323,[[2865.47,0.196],[2865.46,0.056],[2865.45,0.405],[2865.44,0.055],[2865.43,0.054]],[[2865.48,15.679],[2865.49,0.108],[2865.5,29.077],[2865.51,28.882],[2865.52,23.597]]]
["binance-futures","ETHUSDT",1738540842375,[[2865.47,0.213],[2865.46,0.067],[2865.45,0.405],[2865.44,0.055],[2865.43,0.064]],[[2865.48,56.688],[2865.49,18.278],[2865.6,0.009],[2865.69,12.701],[2865.71,0.051]]]
["binance-futures","ETHUSDT",1738540842426,[[2865.45,0.24],[2865.44,0.062],[2865.43,0.064]],[[2865.46,24.155],[2865.47,14.749],[2865.48,3.417],[2865.49,0.014],[2865.51,0.098]]]
["binance-futures","ETHUSDT",1738540842477,[[2865.45,0.251],[2865.44,0.073],[2865.43,0.064],[2865.35,0.051],[2865.23,0.505]],[[2865.46,24.919],[2865.47,4.767],[2865.48,2.664],[2865.49,0.014],[2865.51,0.098]]]
["binance-futures","ETHUSDT",1738540842528,[[2865.23,2.101]],[[2865.24,50.235],[2865.25,0.011],[2865.26,0.083],[2865.29,2.507],[2865.32,0.007]]]
["binance-futures","ETHUSDT",1738540842579,[[2865.23,2.021],[2865.18,0.032],[2865.15,0.766],[2865.08,2.195],[2865.04,0.365]],[[2865.24,38.298],[2865.29,2.507],[2865.32,0.007],[2865.33,0.01],[2865.34,5.859]]]
["binance-futures","ETHUSDT",1738540842629,[[2865.15,0.506],[2865.14,0.361],[2865.13,0.014],[2865.12,0.009],[2865.1,2.18]],[[2865.16,45.553],[2865.17,0.007],[2865.19,2.5],[2865.2,0.007],[2865.22,0.098]]]
["binance-futures","ETHUSDT",1738540842681,[[2865.15,20.756],[2865.14,0.361],[2865.13,0.014],[2865.12,0.009],[2865.1,2.18]],[[2865.16,11.464],[2865.17,0.007],[2865.2,0.007],[2865.22,0.109],[2865.23,0.014]]]
["binance-futures","ETHUSDT",1738540842732,[[2865.15,12.821],[2865.13,0.014],[2865.12,0.009],[2865.11,0.558],[2865.1,2.18]],[[2865.16,20.931],[2865.17,0.007],[2865.19,0.098],[2865.2,0.007],[2865.22,0.098]]]
["binance-futures","ETHUSDT",1738540842784,[[2865.15,15.331],[2865.13,0.014],[2865.12,0.009],[2865.11,0.558],[2865.1,2.18]],[[2865.16,20.665],[2865.17,0.007],[2865.19,0.098],[2865.2,0.007],[2865.22,0.098]]]
["binance-futures","ETHUSDT",1738540842834,[[2865.15,4.846],[2865.13,0.014],[2865.12,0.009],[2865.1,2.18]],[[2865.16,18.653],[2865.17,0.007],[2865.19,0.098],[2865.2,0.014],[2865.38,3.49]]]
["binance-futures","ETHUSDT",1738540842886,[[2865.1,2.361],[2865.07,0.007],[2865.04,0.007],[2864.79,1.228],[2864.75,4.546]],[[2865.11,32.58],[2865.12,0.016],[2865.13,0.457],[2865.14,20.931],[2865.15,2.856]]]
["binance-futures","ETHUSDT",1738540842937,[[2865.1,2.464],[2865.09,0.01],[2865.07,0.007],[2865.04,0.007],[2864.89,0.024]],[[2865.11,33.088],[2865.12,0.023],[2865.13,4.364],[2865.14,20.931],[2865.15,0.007]]]
["binance-futures","ETHUSDT",1738540842987,[[2865.1,2.464],[2865.09,0.01],[2865.07,0.007],[2865.04,0.007],[2864.89,0.024]],[[2865.11,33.181],[2865.12,0.023],[2865.13,4.364],[2865.14,20.931],[2865.15,0.014]]]
["binance-futures","ETHUSDT",1738540843037,[[2865.1,2.58],[2865.09,0.01],[2865.07,0.007],[2865.04,0.007],[2865.03,0.805]],[[2865.11,26.078],[2865.12,0.033],[2865.13,4.375],[2865.14,21.029],[2865.15,0.024]]]
["binance-futures","ETHUSDT",1738540843091,[[2865.1,2.58],[2865.09,0.01],[2865.07,0.007],[2865.04,0.007],[2865.03,0.805]],[[2865.11,37.0],[2865.12,0.033],[2865.13,4.375],[2865.14,21.029],[2865.15,0.024]]]
["binance-futures","ETHUSDT",1738540843140,[[2865.1,18.079],[2865.09,0.01],[2865.07,0.007],[2865.04,0.014],[2865.03,0.805]],[[2865.11,33.689],[2865.12,0.024],[2865.13,4.375],[2865.14,21.029],[2865.15,0.024]]]
["binance-futures","ETHUSDT",1738540843194,[[2865.1,18.336],[2865.09,0.01],[2865.07,0.007],[2865.04,0.014],[2865.03,0.814]],[[2865.11,31.977],[2865.12,0.371],[2865.13,4.375],[2865.14,0.098],[2865.15,0.014]]]
["binance-futures","ETHUSDT",1738540843241,[[2865.1,17.564],[2865.09,0.01],[2865.07,0.007],[2865.04,0.014],[2865.03,0.814]],[[2865.11,28.244],[2865.12,0.372],[2865.13,0.695],[2865.14,0.098],[2865.15,0.014]]]
["binance-futures","ETHUSDT",1738540843295,[[2865.1,15.208],[2865.09,0.01],[2865.07,0.007],[2865.04,0.014],[2865.03,0.814]],[[2865.11,27.592],[2865.12,0.372],[2865.14,0.098],[2865.15,0.014],[2865.16,0.195]]]
["binance-futures","ETHUSDT",1738540843351,[[2865.1,7.984],[2865.09,0.01],[2865.07,0.007],[2865.04,0.014],[2865.03,0.814]],[[2865.11,25.763],[2865.12,0.372],[2865.14,0.098],[2865.15,0.014],[2865.37,3.514]]]
["binance-futures","ETHUSDT",1738540843401,[[2865.1,18.655],[2865.09,0.01],[2865.07,0.007],[2865.04,0.014],[2865.03,0.814]],[[2865.11,25.844],[2865.12,0.386],[2865.14,0.098],[2865.15,0.014],[2865.17,0.014]]]
["binance-futures","ETHUSDT",1738540843452,[[2865.1,20.721],[2865.09,0.01],[2865.07,0.007],[2865.04,0.007],[2865.03,0.814]],[[2865.11,25.844],[2865.12,0.386],[2865.14,0.098],[2865.15,0.014],[2865.17,0.007]]]
["binance-futures","ETHUSDT",1738540843506,[[2865.1,21.731],[2865.09,0.01],[2865.07,0.007],[2865.04,0.014],[2865.03,0.814]],[[2865.11,25.844],[2865.12,0.386],[2865.14,0.098],[2865.15,0.014],[2865.17,0.014]]]
["binance-futures","ETHUSDT",1738540843558,[[2865.1,20.362],[2865.09,0.01],[2865.07,0.007],[2865.04,0.014],[2865.03,0.814]],[[2865.11,25.867],[2865.12,0.386],[2865.14,0.098],[2865.15,0.014],[2865.17,0.014]]]
["binance-futures","ETHUSDT",1738540843609,[[2865.1,9.763],[2865.09,0.01],[2865.07,0.007],[2865.04,0.014],[2865.03,0.814]],[[2865.11,25.867],[2865.12,0.386],[2865.14,0.098],[2865.15,0.014],[2865.17,0.014]]]
["binance-futures","ETHUSDT",1738540843658,[[2865.1,9.763],[2865.09,0.01],[2865.07,0.007],[2865.04,0.014],[2865.03,0.814]],[[2865.11,25.867],[2865.12,0.039],[2865.14,0.098],[2865.15,0.014],[2865.17,0.014]]]
["binance-futures","ETHUSDT",1738540843709,[[2865.1,4.836],[2865.09,0.01],[2865.07,0.007],[2865.04,0.045],[2865.03,0.814]],[[2865.11,31.828],[2865.12,1.224],[2865.14,0.109],[2865.15,0.014],[2865.17,0.014]]]
["binance-futures","ETHUSDT",1738540843763,[[2865.1,4.836],[2865.09,0.01],[2865.07,0.007],[2865.04,0.045],[2865.03,0.814]],[[2865.11,31.828],[2865.12,1.235],[2865.14,0.098],[2865.15,0.014],[2865.17,0.014]]]
["binance-futures","ETHUSDT",1738540843816,[[2865.1,10.31],[2865.09,0.01],[2865.07,0.007],[2865.04,0.038],[2865.03,0.814]],[[2865.11,31.828],[2865.12,1.235],[2865.14,0.098],[2865.15,0.014],[2865.17,0.007]]]
["binance-futures","ETHUSDT",1738540843868,[[2865.1,12.943],[2865.09,0.01],[2865.07,0.007],[2865.04,0.038],[2865.03,0.814]],[[2865.11,28.581],[2865.12,1.235],[2865.14,0.098],[2865.15,0.014],[2865.17,0.007]]]
["binance-futures","ETHUSDT",1738540843919,[[2865.1,15.659],[2865.09,0.01],[2865.07,0.007],[2865.04,0.045],[2865.03,0.814]],[[2865.11,19.941],[2865.12,1.235],[2865.14,0.098],[2865.15,0.014],[2865.17,0.014]]]
["binance-futures","ETHUSDT",1738540843971,[[2865.1,16.945],[2865.09,0.01],[2865.07,0.007],[2865.04,0.056],[2865.03,0.803]],[[2865.11,19.941],[2865.12,1.235],[2865.14,0.098],[2865.15,0.014],[2865.17,0.014]]]
["binance-futures","ETHUSDT",1738540844022,[[2865.1,20.211],[2865.09,0.01],[2865.07,0.007],[2865.04,0.056],[2865.03,0.803]],[[2865.11,19.018],[2865.12,1.235],[2865.14,0.098],[2865.15,0.014],[2865.17,0.014]]]
["binance-futures","ETHUSDT",1738540844076,[[2865.1,20.211],[2865.09,0.029],[2865.07,0.007],[2865.04,0.439],[2865.03,0.803]],[[2865.11,19.087],[2865.12,1.235],[2865.14,0.098],[2865.15,0.014],[2865.17,0.014]]]
["binance-futures","ETHUSDT",1738540844127,[[2865.1,6.765],[2865.09,0.029],[2865.07,0.007],[2865.04,0.049],[2865.03,0.803]],[[2865.11,19.221],[2865.12,1.235],[2865.14,0.098],[2865.15,0.014],[2865.17,0.007]]]
["binance-futures","ETHUSDT",1738540844178,[[2865.1,10.347],[2865.09,0.029],[2865.07,0.007],[2865.04,0.484],[2865.03,0.814]],[[2865.11,21.301],[2865.12,1.235],[2865.14,0.098],[2865.15,0.014],[2865.17,0.014]]]
["binance-futures","ETHUSDT",1738540844229,[[2865.1,4.619],[2865.09,0.029],[2865.07,0.007],[2865.04,0.495],[2865.03,0.803]],[[2865.11,21.233],[2865.12,1.235],[2865.14,0.098],[2865.15,0.014],[2865.17,0.014]]]
["binance-futures","ETHUSDT",1738540844279,[[2865.1,10.172],[2865.09,0.029],[2865.07,0.007],[2865.04,0.495],[2865.03,0.803]],[[2865.11,21.233],[2865.12,1.235],[2865.14,0.098],[2865.15,0.014],[2865.17,0.014]]]
["binance-futures","ETHUSDT",1738540844329,[[2865.1,14.108],[2865.09,0.069],[2865.07,0.007],[2865.04,0.056],[2865.03,0.803]],[[2865.11,23.309],[2865.12,1.235],[2865.14,0.098],[2865.15,0.014],[2865.17,0.014]]]
["binance-futures","ETHUSDT",1738540844382,[[2865.1,12.818],[2865.09,0.08],[2865.07,0.007],[2865.04,0.045],[2865.03,0.803]],[[2865.11,23.309],[2865.12,1.235],[2865.14,0.098],[2865.15,0.014],[2865.17,0.014]]]
["binance-futures","ETHUSDT",1738540844420,[[2865.1,12.832],[2865.09,0.08],[2865.08,0.039],[2865.07,0.007],[2865.04,0.045]],[[2865.11,23.679],[2865.12,1.235],[2865.14,0.098],[2865.15,0.014],[2865.17,0.014]]]
["binance-futures","ETHUSDT",1738540844486,[],[[2864.96,19.589],[2864.97,9.178],[2864.98,0.014],[2865.0,0.007],[2865.02,8.209]]]
["binance-futures","ETHUSDT",1738540844537,[[2864.79,3.544],[2864.78,0.011],[2864.76,0.007],[2864.74,0.534],[2864.73,1.624]],[[2864.8,33.478],[2864.81,0.011],[2864.83,0.014],[2864.85,2.183],[2864.86,0.014]]]
["binance-futures","ETHUSDT",1738540844588,[[2864.79,2.105],[2864.76,0.007],[2864.74,1.197],[2864.73,0.88]],[[2864.8,36.655],[2864.83,0.014],[2864.85,2.194],[2864.86,0.014],[2864.89,0.007]]]
["binance-futures","ETHUSDT",1738540844639,[[2864.79,2.824],[2864.77,0.01],[2864.76,0.007],[2864.74,0.534],[2864.73,0.88]],[[2864.8,32.057],[2864.83,0.123],[2864.84,1.035],[2864.85,2.183],[2864.86,0.014]]]
["binance-futures","ETHUSDT",1738540844695,[],[[2864.68,8.458],[2864.7,8.458],[2864.71,22.444],[2864.73,7.473],[2864.74,59.566]]]
["binance-futures","ETHUSDT",1738540844746,[[2864.66,6.566],[2864.64,0.007],[2864.62,0.014],[2864.6,0.015],[2864.59,0.015]],[[2864.67,10.376],[2864.68,56.724],[2864.69,42.253],[2864.7,15.385],[2864.71,26.98]]]
["binance-futures","ETHUSDT",1738540844797,[[2864.66,6.566],[2864.65,0.711],[2864.64,0.007],[2864.62,0.007],[2864.6,0.015]],[[2864.67,48.24],[2864.68,21.071],[2864.69,0.007],[2864.71,2.5],[2864.73,0.01]]]
["binance-futures","ETHUSDT",1738540844848,[[2864.66,23.923],[2864.65,0.711],[2864.64,0.017],[2864.62,0.007]],[[2864.67,32.625],[2864.68,0.157],[2864.69,0.181],[2864.7,0.098],[2864.72,0.014]]]
["binance-futures","ETHUSDT",1738540844899,[[2864.66,22.271],[2864.65,0.711],[2864.64,0.017],[2864.62,0.007],[2864.54,0.865]],[[2864.67,10.499],[2864.68,0.157],[2864.69,0.014],[2864.7,0.098],[2864.72,0.014]]]
["binance-futures","ETHUSDT",1738540844950,[[2864.66,22.787],[2864.65,0.711],[2864.64,0.017],[2864.62,0.007],[2864.54,1.665]],[[2864.67,3.379],[2864.68,0.157],[2864.69,0.014],[2864.7,0.098],[2864.72,0.014]]]
["binance-futures","ETHUSDT",1738540845001,[[2864.77,4.514],[2864.74,3.65],[2864.73,25.328],[2864.72,7.611],[2864.71,4.751]],[[2864.8,2.553],[2865.1,2.012],[2865.19,0.01],[2865.23,0.017],[2865.25,0.785]]]
["binance-futures","ETHUSDT",1738540845052,[[2865.0,63.925],[2864.99,3.86],[2864.97,0.846],[2864.94,18.582],[2864.93,16.96]],[[2865.01,2.191],[2865.06,0.03],[2865.09,0.014],[2865.1,2.023],[2865.11,1.219]]]
["binance-futures","ETHUSDT",1738540845103,[[2865.0,44.663],[2864.99,0.021],[2864.94,0.178],[2864.93,4.722]],[[2865.01,1.282],[2865.03,0.014],[2865.05,0.011],[2865.06,0.03],[2865.09,0.014]]]
["binance-futures","ETHUSDT",1738540845153,[[2865.0,9.852],[2864.99,0.046],[2864.93,0.033],[2864.88,0.009],[2864.87,4.072]],[[2865.01,24.398],[2865.03,0.007],[2865.06,0.023],[2865.09,0.014],[2865.1,0.025]]]
["binance-futures","ETHUSDT",1738540845205,[[2865.0,4.445],[2864.99,0.046],[2864.98,0.036],[2864.9,0.007],[2864.88,1.74]],[[2865.01,27.136],[2865.02,1.196],[2865.03,0.007],[2865.06,0.023],[2865.09,0.014]]]
["binance-futures","ETHUSDT",1738540845254,[[2865.0,4.445],[2864.99,0.046],[2864.98,0.036],[2864.9,0.007],[2864.88,0.009]],[[2865.01,27.136],[2865.02,1.207],[2865.03,0.007],[2865.06,0.023],[2865.09,0.014]]]
["binance-futures","ETHUSDT",1738540845308,[],[[2864.85,20.57],[2864.86,0.018],[2864.88,0.009],[2864.89,0.007],[2864.92,0.007]]]
["binance-futures","ETHUSDT",1738540845359,[[2864.84,15.583],[2864.82,0.01],[2864.8,1.202],[2864.69,0.01],[2864.67,0.74]],[[2864.85,20.615],[2864.86,0.007],[2864.88,0.009],[2864.89,0.007],[2864.92,0.007]]]
["binance-futures","ETHUSDT",1738540845410,[[2864.84,15.414],[2864.82,0.01],[2864.8,1.202],[2864.69,0.01],[2864.67,0.74]],[[2864.85,21.005],[2864.86,0.007],[2864.88,0.009],[2864.89,0.007],[2864.92,0.007]]]
["binance-futures","ETHUSDT",1738540845461,[[2864.84,15.63],[2864.82,0.01],[2864.8,1.202],[2864.69,0.01],[2864.67,0.74]],[[2864.85,4.184],[2864.86,0.007],[2864.88,0.009],[2864.89,0.007],[2864.92,0.007]]]
["binance-futures","ETHUSDT",1738540845514,[[2864.84,15.954],[2864.82,0.01],[2864.8,1.202],[2864.69,0.01],[2864.67,0.74]],[[2864.85,4.411],[2864.86,0.014],[2864.88,0.009],[2864.89,0.007],[2864.92,0.007]]]
["binance-futures","ETHUSDT",1738540845618,[[2864.84,13.28],[2864.82,0.01],[2864.8,1.202],[2864.79,2.5],[2864.69,0.01]],[[2864.85,11.626],[2864.86,0.014],[2864.88,0.009],[2864.89,0.007],[2864.91,0.007]]]
["binance-futures","ETHUSDT",1738540845667,[[2864.84,16.654],[2864.82,0.01],[2864.8,1.202],[2864.79,2.5],[2864.69,0.01]],[[2864.85,11.568],[2864.86,0.014],[2864.88,0.009],[2864.89,0.007],[2864.91,0.007]]]
["binance-futures","ETHUSDT",1738540845723,[[2864.84,9.815],[2864.82,0.01],[2864.8,1.202],[2864.79,2.5],[2864.69,0.01]],[[2864.85,12.183],[2864.86,0.014],[2864.88,0.009],[2864.89,0.007],[2864.91,0.007]]]
["binance-futures","ETHUSDT",1738540845773,[[2864.84,7.407],[2864.82,0.01],[2864.8,1.202],[2864.79,2.5],[2864.7,0.18]],[[2864.85,12.098],[2864.86,0.014],[2864.88,0.009],[2864.89,0.007],[2864.91,0.007]]]
["binance-futures","ETHUSDT",1738540845825,[[2864.84,10.112],[2864.82,0.01],[2864.8,1.202],[2864.79,2.5],[2864.7,0.18]],[[2864.85,12.105],[2864.86,0.014],[2864.88,0.009],[2864.89,0.007],[2864.91,0.007]]]
["binance-futures","ETHUSDT",1738540845928,[[2864.84,10.0],[2864.82,0.01],[2864.8,1.202],[2864.79,2.5],[2864.7,0.18]],[[2864.85,12.298],[2864.86,0.014],[2864.88,0.009],[2864.89,0.007],[2865.06,0.188]]]
["binance-futures","ETHUSDT",1738540845980,[[2864.84,6.907],[2864.82,0.01],[2864.8,1.202],[2864.7,0.18]],[[2864.85,12.645],[2864.86,0.014],[2864.88,0.009],[2864.89,0.007],[2865.05,0.165]]]
["binance-futures","ETHUSDT",1738540846031,[[2864.84,4.825],[2864.82,0.01],[2864.8,0.826],[2864.7,0.18],[2864.67,0.34]],[[2864.85,12.645],[2864.86,0.014],[2864.88,0.009],[2864.89,0.007],[2864.99,3.501]]]
["binance-futures","ETHUSDT",1738540846079,[[2864.84,4.187],[2864.82,0.01],[2864.73,0.834],[2864.7,0.18],[2864.67,0.34]],[[2864.85,14.524],[2864.86,0.014],[2864.88,0.009],[2864.89,0.007],[2864.91,0.007]]]
["binance-futures","ETHUSDT",1738540846135,[[2864.84,25.221],[2864.82,0.01],[2864.79,2.811],[2864.73,0.823],[2864.7,0.18]],[[2864.85,4.742],[2864.86,0.014],[2864.88,0.009],[2864.89,0.007],[2864.91,0.007]]]
["binance-futures","ETHUSDT",1738540846186,[[2864.84,17.401],[2864.82,0.01],[2864.8,1.369],[2864.79,2.8],[2864.73,0.01]],[[2864.85,10.103],[2864.86,0.014],[2864.88,0.009],[2864.89,0.007],[2864.91,0.007]]]
["binance-futures","ETHUSDT",1738540846237,[[2864.84,12.677],[2864.82,0.041],[2864.8,1.369],[2864.79,2.8],[2864.73,0.01]],[[2864.85,13.276],[2864.86,0.007],[2864.88,0.009],[2864.89,0.007],[2864.91,0.007]]]
["binance-futures","ETHUSDT",1738540846290,[[2864.84,13.219],[2864.82,0.041],[2864.81,0.031],[2864.8,0.011],[2864.73,0.01]],[[2864.85,10.513],[2864.86,0.007],[2864.88,0.009],[2864.89,0.007],[2864.91,0.007]]]
["binance-futures","ETHUSDT",1738540846340,[[2864.84,15.608],[2864.82,0.041],[2864.81,0.031],[2864.73,0.834]],[[2864.85,11.424],[2864.86,0.007],[2864.88,0.009],[2864.89,0.007],[2864.91,0.007]]]
["binance-futures","ETHUSDT",1738540846390,[[2864.84,12.76],[2864.82,0.041],[2864.81,0.031],[2864.8,0.031],[2864.73,0.834]],[[2864.85,14.14],[2864.86,0.007],[2864.88,0.009],[2864.89,0.007],[2864.91,0.007]]]
["binance-futures","ETHUSDT",1738540846443,[[2864.84,12.605],[2864.82,0.041],[2864.81,0.031],[2864.8,0.031],[2864.79,0.03]],[[2864.85,14.14],[2864.86,0.007],[2864.88,0.009],[2864.89,0.007],[2864.91,0.007]]]
["binance-futures","ETHUSDT",1738540846494,[[2864.84,15.064],[2864.82,0.041],[2864.81,0.031],[2864.8,0.031],[2864.79,0.03]],[[2864.85,11.013],[2864.86,0.007],[2864.88,0.009],[2864.89,0.007],[2864.91,0.007]]]
["binance-futures","ETHUSDT",1738540846545,[[2864.84,16.202],[2864.82,0.041],[2864.81,0.031],[2864.8,0.031],[2864.79,0.03]],[[2864.85,11.013],[2864.86,0.007],[2864.88,0.009],[2864.89,0.007],[2864.91,0.007]]]
["binance-futures","ETHUSDT",1738540846594,[[2864.84,15.08],[2864.82,0.041],[2864.81,0.031],[2864.8,0.031],[2864.79,0.03]],[[2864.85,10.395],[2864.86,0.014],[2864.88,0.009],[2864.89,0.007],[2864.98,0.007]]]
["binance-futures","ETHUSDT",1738540846704,[[2864.84,15.529],[2864.82,0.041],[2864.81,0.031],[2864.8,0.031],[2864.79,0.03]],[[2864.85,10.475],[2864.86,1.21],[2864.88,0.009],[2864.89,0.007],[2864.91,0.007]]]
["binance-futures","ETHUSDT",1738540846754,[[2864.84,15.529],[2864.82,0.041],[2864.81,0.031],[2864.8,0.031],[2864.79,0.03]],[[2864.85,10.475],[2864.86,1.221],[2864.88,0.009],[2864.89,0.007],[2864.91,0.007]]]
["binance-futures","ETHUSDT",1738540846860,[[2864.84,12.623],[2864.82,0.041],[2864.81,0.031],[2864.8,0.031],[2864.79,0.03]],[[2864.85,9.932],[2864.86,1.221],[2864.88,0.009],[2864.89,0.007],[2864.91,0.007]]]
["binance-futures","ETHUSDT",1738540846913,[[2864.84,12.309],[2864.82,0.041],[2864.81,0.031],[2864.8,0.031],[2864.79,0.03]],[[2864.85,7.285],[2864.86,1.221],[2864.88,0.009],[2864.89,0.007],[2864.91,0.007]]]
["binance-futures","ETHUSDT",1738540846965,[[2864.84,13.095],[2864.82,0.041],[2864.81,0.031],[2864.8,0.031],[2864.79,0.03]],[[2864.85,7.053],[2864.86,1.221],[2864.88,0.009],[2864.89,0.007],[2865.0,1.436]]]
["binance-futures","ETHUSDT",1738540847015,[[2864.84,14.295],[2864.82,0.041],[2864.81,0.031],[2864.8,0.031],[2864.79,0.03]],[[2864.85,8.979],[2864.86,1.221],[2864.88,0.107],[2864.89,0.007],[2864.91,0.007]]]
["binance-futures","ETHUSDT",1738540847066,[[2865.0,85.989],[2864.99,14.688],[2864.98,4.7],[2864.91,4.722],[2864.9,4.77]],[[2865.01,1.207],[2865.02,1.207],[2865.09,0.014],[2865.1,0.024],[2865.11,7.108]]]
["binance-futures","ETHUSDT",1738540847117,[[2865.29,14.974],[2865.28,7.292],[2865.27,7.109],[2865.26,0.657],[2865.25,39.706]],[[2865.33,0.194],[2865.34,0.007],[2865.37,0.014],[2865.38,7.713],[2865.43,0.029]]]
["binance-futures","ETHUSDT",1738540847168,[[2865.37,49.189],[2865.36,8.64],[2865.35,28.318],[2865.34,1.637],[2865.33,2.234]],[[2865.38,0.011],[2865.4,0.014],[2865.43,0.022],[2865.47,0.007],[2865.5,3.783]]]
["binance-futures","ETHUSDT",1738540847219,[[2865.49,31.152],[2865.48,3.45],[2865.47,7.35],[2865.46,7.35],[2865.45,7.35]],[[2865.5,0.018],[2865.55,0.007],[2865.6,0.016],[2865.63,0.014],[2865.66,0.014]]]
["binance-futures","ETHUSDT",1738540847269,[[2865.5,67.143],[2865.49,4.649]],[[2865.51,15.708],[2865.52,0.014],[2865.57,1.61],[2865.6,0.016],[2865.62,0.046]]]
["binance-futures","ETHUSDT",1738540847321,[[2865.5,65.082],[2865.49,4.605],[2865.44,5.625],[2865.43,8.963],[2865.42,2.509]],[[2865.51,16.36],[2865.52,0.014],[2865.57,1.61],[2865.6,0.016],[2865.62,0.046]]]
["binance-futures","ETHUSDT",1738540847373,[[2865.5,61.537],[2865.49,4.605],[2865.47,0.007],[2865.44,2.851],[2865.43,8.953]],[[2865.51,16.667],[2865.52,0.014],[2865.57,1.61],[2865.6,0.016],[2865.62,0.046]]]
["binance-futures","ETHUSDT",1738540847422,[[2865.5,53.943],[2865.49,4.605],[2865.47,0.007],[2865.44,2.851],[2865.43,0.247]],[[2865.51,16.685],[2865.52,0.014],[2865.57,1.61],[2865.6,0.016],[2865.62,0.046]]]
["binance-futures","ETHUSDT",1738540847473,[[2865.5,53.943],[2865.49,4.605],[2865.47,0.007],[2865.44,1.546],[2865.43,0.247]],[[2865.51,17.451],[2865.52,0.014],[2865.57,1.61],[2865.6,0.023],[2865.62,0.046]]]
["binance-futures","ETHUSDT",1738540847529,[[2865.5,53.943],[2865.49,4.605],[2865.47,0.007],[2865.44,1.553],[2865.43,0.247]],[[2865.51,17.426],[2865.52,0.014],[2865.57,1.61],[2865.6,0.023],[2865.62,0.046]]]
["binance-futures","ETHUSDT",1738540847580,[[2865.5,52.836],[2865.49,4.605],[2865.47,0.007],[2865.44,1.553],[2865.43,0.247]],[[2865.51,17.424],[2865.52,0.409],[2865.57,1.599],[2865.6,0.023],[2865.62,0.046]]]
["binance-futures","ETHUSDT",1738540847633,[[2865.5,53.405],[2865.49,4.605],[2865.47,0.007],[2865.44,1.553],[2865.43,0.247]],[[2865.51,17.251],[2865.52,0.409],[2865.57,1.599],[2865.6,0.023],[2865.62,0.046]]]
["binance-futures","ETHUSDT",1738540847684,[[2865.55,3.976],[2865.54,10.998],[2865.51,3.212],[2865.5,56.885],[2865.49,4.605]],[[2865.57,1.599],[2865.6,0.016],[2865.62,0.046],[2865.97,0.418],[2866.05,0.687]]]
["binance-futures","ETHUSDT",1738540847735,[[2865.77,58.087],[2865.76,0.494],[2865.75,0.007],[2865.72,0.007],[2865.71,5.834]],[[2865.78,0.332],[2865.83,0.007],[2865.84,0.018],[2865.86,0.007],[2865.95,0.007]]]
["binance-futures","ETHUSDT",1738540847786,[[2865.93,44.959],[2865.92,5.911],[2865.91,16.158],[2865.9,5.726],[2865.88,5.7]],[[2865.94,0.423],[2865.95,0.007],[2865.99,0.007],[2866.03,0.007],[2866.04,0.023]]]
["binance-futures","ETHUSDT",1738540847837,[[2866.27,6.858],[2866.17,3.6],[2866.16,3.6],[2866.12,3.6],[2866.07,6.811]],[[2866.35,0.023],[2866.42,0.022],[2866.5,0.014],[2866.51,0.679],[2866.52,0.015]]]
["binance-futures","ETHUSDT",1738540847888,[[2866.49,12.312],[2866.44,5.7],[2866.4,3.6],[2866.37,0.4],[2866.36,7.488]],[[2866.51,0.393],[2866.52,0.015],[2866.57,0.204],[2866.6,2.123],[2866.63,0.211]]]
["binance-futures","ETHUSDT",1738540847939,[[2866.56,4.75],[2866.55,3.05],[2866.53,4.75],[2866.51,7.028],[2866.5,31.352]],[[2866.57,0.039],[2866.6,0.029],[2866.62,6.991],[2866.63,0.902],[2866.74,2.109]]]
["binance-futures","ETHUSDT",1738540847990,[[2866.56,16.438],[2866.51,4.858],[2866.5,19.189]],[[2866.57,0.039],[2866.59,7.55],[2866.6,0.029],[2866.61,6.831],[2866.63,0.203]]]
["binance-futures","ETHUSDT",1738540848040,[[2866.59,4.3],[2866.58,9.321],[2866.57,0.247],[2866.56,26.716],[2866.5,0.014]],[[2866.6,0.029],[2866.63,0.203],[2866.74,0.015],[2866.79,1.079],[2866.92,7.001]]]
["binance-futures","ETHUSDT",1738540848093,[[2866.73,3.901],[2866.7,0.351],[2866.66,10.87],[2866.65,3.55],[2866.64,5.499]],[[2866.74,0.015],[2866.92,7.001],[2867.07,2.133],[2867.08,0.11],[2867.13,17.553]]]
["binance-futures","ETHUSDT",1738540848144,[[2866.91,8.618],[2866.9,3.564],[2866.89,0.011],[2866.87,5.366],[2866.86,3.55]],[[2866.92,3.92],[2867.02,0.023],[2867.07,7.92],[2867.08,0.11],[2867.09,4.043]]]
["binance-futures","ETHUSDT",1738540848195,[[2866.97,0.2],[2866.96,7.41],[2866.94,0.2],[2866.93,20.13],[2866.91,56.475]],[[2867.02,0.023],[2867.07,7.29],[2867.08,0.11],[2867.12,9.48],[2867.13,0.017]]]
["binance-futures","ETHUSDT",1738540848246,[[2867.03,22.522],[2867.01,8.2],[2866.99,3.5],[2866.97,43.88],[2866.96,19.786]],[[2867.07,0.039],[2867.08,6.164],[2867.2,6.955],[2867.44,23.074],[2867.49,8.212]]]
["binance-futures","ETHUSDT",1738540848296,[[2867.03,46.994],[2867.01,1.218],[2866.98,16.436],[2866.97,5.4],[2866.96,5.735]],[[2867.04,0.238],[2867.05,0.007],[2867.07,0.039],[2867.08,0.11],[2867.2,0.014]]]
["binance-futures","ETHUSDT",1738540848348,[[2867.03,41.188],[2867.0,0.014],[2866.99,5.714],[2866.98,0.254],[2866.97,5.4]],[[2867.04,1.048],[2867.05,0.014],[2867.07,0.039],[2867.08,0.117],[2867.11,0.007]]]
["binance-futures","ETHUSDT",1738540848400,[[2867.08,1.777],[2867.07,4.731],[2867.06,1.046],[2867.04,7.548],[2867.03,2.516]],[[2867.15,20.931],[2867.17,11.287],[2867.2,14.28],[2867.21,0.279],[2867.22,0.057]]]
["binance-futures","ETHUSDT",1738540848451,[[2867.06,17.235],[2867.05,2.982],[2867.04,0.007],[2867.03,0.43]],[[2867.07,20.696],[2867.09,0.075],[2867.11,0.007],[2867.12,0.457],[2867.14,0.007]]]
["binance-futures","ETHUSDT",1738540848502,[[2867.16,3.423],[2867.12,6.054],[2867.11,3.151],[2867.06,27.277],[2867.03,0.441]],[[2867.2,0.023],[2867.24,3.505],[2867.25,5.734],[2867.26,0.178],[2867.29,3.772]]]
["binance-futures","ETHUSDT",1738540848553,[[2867.25,0.115],[2867.24,9.226],[2867.23,9.25],[2867.21,3.953],[2867.19,14.734]],[[2867.26,0.007],[2867.36,0.231],[2867.37,0.007],[2867.48,0.014],[2867.66,2.027]]]
["binance-futures","ETHUSDT",1738540848604,[[2867.65,6.714],[2867.62,2.98],[2867.6,0.093],[2867.59,0.093],[2867.52,0.093]],[[2867.66,17.106],[2867.68,0.015],[2867.8,4.229],[2867.88,0.032],[2867.9,0.014]]]
["binance-futures","ETHUSDT",1738540848655,[[2867.65,16.444],[2867.62,0.011],[2867.61,2.511]],[[2867.66,12.538],[2867.68,0.015],[2867.69,0.011],[2867.7,1.667],[2867.8,4.229]]]
["binance-futures","ETHUSDT",1738540848706,[[2867.69,9.954],[2867.68,0.011],[2867.67,0.361],[2867.66,0.093],[2867.65,11.906]],[[2867.7,0.007],[2867.79,0.011],[2867.8,0.024],[2867.93,7.018],[2867.95,7.114]]]
["binance-futures","ETHUSDT",1738540848757,[[2867.83,0.247],[2867.82,7.627],[2867.8,3.5],[2867.79,17.633],[2867.78,7.568]],[[2867.9,0.009],[2867.93,7.018],[2867.94,17.745],[2867.95,0.166],[2867.98,6.286]]]
["binance-futures","ETHUSDT",1738540848808,[[2867.89,3.543],[2867.88,3.45],[2867.87,1.12],[2867.85,0.007],[2867.83,0.261]],[[2867.91,3.714],[2867.93,4.539],[2867.94,17.521],[2867.97,9.044],[2867.98,1.701]]]
["binance-futures","ETHUSDT",1738540848859,[[2867.89,15.229],[2867.87,0.747],[2867.86,0.007],[2867.85,0.007],[2867.83,13.651]],[[2867.9,0.675],[2867.91,2.295],[2867.92,0.015],[2867.93,9.148],[2867.94,0.168]]]
["binance-futures","ETHUSDT",1738540848910,[[2867.89,8.125],[2867.88,0.034],[2867.87,0.011],[2867.86,0.007],[2867.83,0.268]],[[2867.9,19.751],[2867.91,19.372],[2867.92,0.015],[2867.93,8.978],[2868.19,0.744]]]
["binance-futures","ETHUSDT",1738540848961,[[2867.89,2.445],[2867.88,0.011],[2867.86,0.007],[2867.83,0.278]],[[2867.9,7.799],[2867.91,0.011],[2867.92,2.918],[2868.13,0.174],[2868.19,5.599]]]
["binance-futures","ETHUSDT",1738540849012,[[2867.89,2.252],[2867.87,1.011],[2867.86,0.007],[2867.83,0.021],[2867.71,0.01]],[[2867.9,27.63],[2867.92,1.531],[2867.99,3.486],[2868.12,5.441],[2868.13,5.91]]]
["binance-futures","ETHUSDT",1738540849063,[],[[2867.49,19.014],[2867.5,1.8],[2867.57,2.1],[2867.63,1.2],[2867.68,9.462]]]
["binance-futures","ETHUSDT",1738540849114,[[2867.37,0.014],[2867.35,0.007],[2867.32,0.015],[2867.29,0.007],[2867.26,0.007]],[[2867.44,8.271],[2867.47,5.928],[2867.48,23.426],[2867.49,33.852],[2867.51,0.917]]]
["binance-futures","ETHUSDT",1738540849165,[[2867.37,0.007],[2867.35,0.007],[2867.34,0.025],[2867.32,0.019],[2867.31,0.01]],[[2867.38,4.488],[2867.39,6.568],[2867.4,3.211],[2867.42,0.115],[2867.43,9.472]]]
["binance-futures","ETHUSDT",1738540849216,[],[[2867.26,9.086],[2867.29,2.975],[2867.3,2.975],[2867.31,5.562],[2867.32,2.975]]]
["binance-futures","ETHUSDT",1738540849267,[[2867.2,0.021],[2867.15,0.007],[2867.07,3.752],[2867.05,3.531],[2866.99,0.309]],[[2867.23,10.635],[2867.24,38.616],[2867.25,3.611],[2867.26,35.574],[2867.27,0.31]]]
["binance-futures","ETHUSDT",1738540849318,[[2867.2,0.108],[2867.15,0.007],[2867.08,0.01],[2866.99,0.309]],[[2867.21,24.941],[2867.22,14.458],[2867.23,19.534],[2867.26,2.5],[2867.27,0.098]]]
["binance-futures","ETHUSDT",1738540849369,[[2867.2,0.011],[2867.18,0.227],[2867.15,0.014],[2867.06,25.014],[2867.03,0.059]],[[2867.21,14.454],[2867.22,3.353],[2867.28,0.007],[2867.31,0.007],[2867.34,0.007]]]
["binance-futures","ETHUSDT",1738540849420,[[2867.15,0.014],[2867.06,25.014],[2867.04,4.475],[2867.03,0.059]],[[2867.17,36.846],[2867.18,6.13],[2867.19,0.007],[2867.2,0.023],[2867.21,0.269]]]
["binance-futures","ETHUSDT",1738540849471,[[2867.15,0.014],[2867.06,25.014],[2867.04,4.475],[2867.03,0.059],[2866.95,0.022]],[[2867.17,29.502],[2867.19,0.007],[2867.2,0.023],[2867.21,0.022],[2867.34,3.494]]]
["binance-futures","ETHUSDT",1738540849524,[[2867.06,24.651],[2867.05,0.01],[2867.04,4.475],[2867.03,0.059],[2866.95,0.022]],[[2867.07,29.881],[2867.1,11.985],[2867.12,48.691],[2867.13,58.685],[2867.14,0.774]]]
["binance-futures","ETHUSDT",1738540849575,[[2866.95,0.015]],[[2866.96,48.821],[2866.97,2.49],[2866.98,2.5],[2867.04,0.457],[2867.05,3.9]]]
["binance-futures","ETHUSDT",1738540849626,[[2866.81,1.759],[2866.68,0.015],[2866.65,2.8],[2866.63,0.175],[2866.57,2.059]],[[2866.82,28.02],[2866.83,23.784],[2866.95,8.352],[2866.96,0.705],[2866.98,2.5]]]
["binance-futures","ETHUSDT",1738540849677,[[2866.81,1.851],[2866.68,0.015],[2866.65,2.8],[2866.63,0.175],[2866.57,2.059]],[[2866.82,17.117],[2866.84,0.01],[2866.93,0.457],[2866.95,0.508],[2866.98,2.5]]]
["binance-futures","ETHUSDT",1738540849725,[[2866.81,2.616],[2866.78,0.014],[2866.75,0.007],[2866.72,0.007],[2866.69,0.007]],[[2866.82,17.663],[2866.83,1.196],[2866.85,0.007],[2866.88,0.007],[2866.91,0.007]]]
["binance-futures","ETHUSDT",1738540849780,[[2866.81,6.444],[2866.78,0.014],[2866.75,0.007],[2866.72,0.007],[2866.69,0.007]],[[2866.82,17.691],[2866.83,1.196],[2866.85,0.105],[2866.88,0.007],[2866.91,0.007]]]
["binance-futures","ETHUSDT",1738540849832,[[2866.81,8.944],[2866.78,0.014],[2866.75,0.007],[2866.72,0.007],[2866.69,0.007]],[[2866.82,15.838],[2866.83,1.196],[2866.85,0.007],[2866.88,0.007],[2866.91,0.007]]]
["binance-futures","ETHUSDT",1738540849883,[[2866.81,6.444],[2866.78,0.014],[2866.75,0.007],[2866.72,0.007],[2866.69,0.007]],[[2866.82,15.838],[2866.83,2.94],[2866.85,0.007],[2866.88,0.007],[2866.91,0.007]]]
["binance-futures","ETHUSDT",1738540849934,[],[[2866.62,4.414],[2866.63,5.324],[2866.64,24.387],[2866.65,56.955],[2866.7,21.824]]]
["binance-futures","ETHUSDT",1738540849985,[[2866.56,4.514],[2866.55,0.014],[2866.52,0.007],[2866.5,0.363],[2866.37,0.391]],[[2866.57,18.841],[2866.58,3.312],[2866.59,17.646],[2866.6,16.692],[2866.61,6.657]]]
["binance-futures","ETHUSDT",1738540850036,[[2866.74,2.4],[2866.63,3.976],[2866.62,40.688],[2866.6,1.797],[2866.59,29.664]],[[2866.75,0.303],[2866.83,0.987],[2866.86,1.69],[2866.88,0.007],[2866.92,0.015]]]
["binance-futures","ETHUSDT",1738540850087,[[2866.82,52.282],[2866.81,26.892],[2866.79,0.747],[2866.78,4.299],[2866.75,11.122]],[[2866.83,0.987],[2866.88,0.007],[2866.92,0.015],[2866.99,0.007],[2867.0,8.417]]]
["binance-futures","ETHUSDT",1738540850138,[[2866.98,3.35],[2866.97,0.166],[2866.96,4.814],[2866.93,4.827],[2866.92,0.019]],[[2866.99,0.017],[2867.0,0.034],[2867.02,0.017],[2867.04,0.014],[2867.07,0.01]]]
["binance-futures","ETHUSDT",1738540850188,[[2866.98,54.068],[2866.95,0.007]],[[2866.99,0.286],[2867.0,0.024],[2867.02,0.007],[2867.04,0.014],[2867.11,0.022]]]
["binance-futures","ETHUSDT",1738540850240,[[2866.98,53.424],[2866.95,0.007],[2866.88,0.906],[2866.84,0.457],[2866.83,0.007]],[[2866.99,0.368],[2867.0,0.024],[2867.02,0.007],[2867.04,0.014],[2867.11,0.022]]]
["binance-futures","ETHUSDT",1738540850292,[[2866.99,55.446],[2866.98,9.345],[2866.88,0.631],[2866.84,0.457],[2866.83,0.007]],[[2867.0,4.928],[2867.02,0.007],[2867.04,0.014],[2867.11,0.022],[2867.12,0.676]]]
["binance-futures","ETHUSDT",1738540850343,[[2866.99,12.7],[2866.98,2.612],[2866.95,0.007],[2866.92,0.007],[2866.89,0.007]],[[2867.0,15.56],[2867.02,0.014],[2867.04,0.014],[2867.11,0.022],[2867.19,0.625]]]
["binance-futures","ETHUSDT",1738540850394,[[2866.99,2.149],[2866.98,2.372],[2866.95,0.007],[2866.92,0.007],[2866.89,0.007]],[[2867.0,16.183],[2867.02,0.007],[2867.04,0.014],[2867.11,0.022],[2867.17,3.494]]]
["binance-futures","ETHUSDT",1738540850445,[[2866.98,2.406],[2866.95,0.014],[2866.92,0.007],[2866.89,0.007]],[[2866.99,57.801],[2867.0,5.341],[2867.02,0.007],[2867.04,0.014],[2867.11,0.022]]]
["binance-futures","ETHUSDT",1738540850494,[[2866.82,0.378],[2866.59,0.015],[2866.52,0.007],[2866.48,3.615],[2866.45,0.01]],[[2866.83,52.688],[2866.85,0.007],[2866.88,0.007],[2866.91,3.495],[2866.93,2.5]]]
["binance-futures","ETHUSDT",1738540850548,[[2866.82,0.491],[2866.59,0.015],[2866.52,0.007],[2866.5,0.363],[2866.48,7.103]],[[2866.83,53.579],[2866.85,0.007],[2866.88,0.007],[2866.9,0.524],[2866.91,3.495]]]
["binance-futures","ETHUSDT",1738540850601,[[2866.52,0.007],[2866.5,0.363],[2866.48,0.011]],[[2866.56,10.575],[2866.6,0.1],[2866.61,3.066],[2866.64,3.311],[2866.65,50.0]]]
["binance-futures","ETHUSDT",1738540850652,[[2866.5,0.363],[2866.49,0.007],[2866.46,0.059],[2866.44,0.841],[2866.43,0.01]],[[2866.51,57.582],[2866.52,10.149],[2866.53,1.871],[2866.54,0.025],[2866.56,2.957]]]
["binance-futures","ETHUSDT",1738540850702,[[2866.5,30.204],[2866.49,0.407],[2866.46,0.066],[2866.44,0.848],[2866.43,0.888]],[[2866.51,4.387],[2866.53,0.251],[2866.6,0.009],[2866.63,4.245],[2866.64,6.061]]]
["binance-futures","ETHUSDT",1738540850753,[[2866.5,33.798],[2866.49,0.007],[2866.46,0.066],[2866.44,0.848],[2866.43,0.888]],[[2866.51,4.735],[2866.54,0.112],[2866.57,0.007],[2866.6,0.016],[2866.62,1.553]]]
["binance-futures","ETHUSDT",1738540850806,[[2866.9,20.551],[2866.85,0.992],[2866.74,0.082],[2866.73,3.844],[2866.72,2.5]],[[2866.91,4.295],[2866.99,0.007],[2867.0,2.225],[2867.02,0.014],[2867.05,0.014]]]
["binance-futures","ETHUSDT",1738540850857,[[2866.9,19.899],[2866.8,0.009],[2866.72,2.5]],[[2866.91,11.356],[2866.95,3.526],[2866.99,0.007],[2867.0,0.024],[2867.02,0.014]]]
["binance-futures","ETHUSDT",1738540850908,[[2866.9,4.071],[2866.8,0.009],[2866.73,1.42],[2866.65,0.01],[2866.61,2.626]],[[2866.91,16.856],[2866.97,0.007],[2866.99,0.007],[2867.0,0.024],[2867.02,0.014]]]
["binance-futures","ETHUSDT",1738540850959,[[2866.9,4.176],[2866.8,0.009]],[[2866.91,17.313],[2866.97,0.007],[2866.99,0.007],[2867.0,0.024],[2867.02,0.014]]]
["binance-futures","ETHUSDT",1738540851010,[[2866.9,4.176],[2866.8,0.009],[2866.58,2.105],[2866.44,0.858],[2866.38,1.416]],[[2866.91,17.323],[2866.97,0.007],[2866.99,0.007],[2867.0,0.024],[2867.02,0.014]]]
["binance-futures","ETHUSDT",1738540851061,[[2866.9,4.176],[2866.8,0.009],[2866.67,0.022],[2866.58,2.105],[2866.57,0.01]],[[2866.91,17.323],[2866.97,0.007],[2866.99,0.007],[2867.0,0.024],[2867.02,0.014]]]
["binance-futures","ETHUSDT",1738540851113,[[2866.9,9.37],[2866.89,0.007],[2866.86,0.007],[2866.83,0.007],[2866.81,0.007]],[[2866.91,14.665],[2866.93,0.15],[2866.97,0.007],[2866.99,0.007],[2867.0,0.024]]]
["binance-futures","ETHUSDT",1738540851161,[[2866.9,13.161],[2866.89,0.007],[2866.86,0.007],[2866.84,0.007],[2866.83,0.007]],[[2866.91,8.883],[2866.93,0.15],[2866.97,0.014],[2866.99,0.007],[2867.0,0.009]]]
["binance-futures","ETHUSDT",1738540851216,[[2866.9,12.783],[2866.89,0.007],[2866.86,0.007],[2866.84,0.007],[2866.83,0.007]],[[2866.91,12.275],[2866.92,1.196],[2866.93,0.15],[2866.97,0.014],[2866.99,0.007]]]
["binance-futures","ETHUSDT",1738540851266,[[2866.9,12.425],[2866.89,0.007],[2866.86,0.007],[2866.84,0.007],[2866.83,0.007]],[[2866.91,12.433],[2866.92,2.94],[2866.93,0.15],[2866.97,0.014],[2866.99,0.007]]]
["binance-futures","ETHUSDT",1738540851318,[[2866.9,12.425],[2866.89,0.007],[2866.86,0.007],[2866.84,0.007],[2866.83,0.007]],[[2866.91,12.738],[2866.92,2.94],[2866.93,0.15],[2866.97,0.014],[2866.99,0.007]]]
["binance-futures","ETHUSDT",1738540851369,[[2866.9,13.708],[2866.89,0.007],[2866.86,0.007],[2866.83,0.007]],[[2866.91,9.514],[2866.92,2.94],[2866.93,0.15],[2866.97,0.007],[2866.99,0.007]]]
["binance-futures","ETHUSDT",1738540851416,[[2866.9,13.708],[2866.89,0.007],[2866.86,0.007],[2866.84,0.007],[2866.83,0.007]],[[2866.91,7.512],[2866.92,2.94],[2866.93,0.15],[2866.97,0.014],[2866.99,0.007]]]
["binance-futures","ETHUSDT",1738540851473,[[2866.9,15.936],[2866.89,0.007],[2866.86,0.007],[2866.84,0.007],[2866.83,0.007]],[[2866.91,10.825],[2866.92,2.94],[2866.93,0.15],[2866.97,0.014],[2866.99,0.007]]]
["binance-futures","ETHUSDT",1738540851523,[[2866.9,7.312],[2866.89,0.007],[2866.86,0.007],[2866.84,0.007],[2866.83,0.007]],[[2866.91,13.457],[2866.92,2.94],[2866.93,0.15],[2866.97,0.014],[2866.99,0.007]]]
["binance-futures","ETHUSDT",1738540851576,[[2866.9,2.026],[2866.89,0.007],[2866.86,0.007],[2866.84,0.007],[2866.83,0.007]],[[2866.91,15.55],[2866.92,2.94],[2866.93,0.15],[2866.97,0.014],[2866.99,0.007]]]
["binance-futures","ETHUSDT",1738540851627,[[2866.9,2.852],[2866.89,0.007],[2866.86,0.007],[2866.84,0.007],[2866.83,0.007]],[[2866.91,17.828],[2866.92,2.94],[2866.93,0.15],[2866.97,0.014],[2866.99,0.007]]]
["binance-futures","ETHUSDT",1738540851678,[[2866.9,0.793],[2866.89,0.007],[2866.86,0.007],[2866.84,0.007],[2866.83,0.007]],[[2866.91,17.947],[2866.92,2.94],[2866.93,0.15],[2866.97,0.014],[2866.99,0.007]]]
["binance-futures","ETHUSDT",1738540851729,[[2866.91,12.0],[2866.9,48.945],[2866.86,0.007],[2866.84,0.007],[2866.83,0.007]],[[2866.97,0.014],[2866.99,0.007],[2867.04,1.82],[2867.1,0.01],[2867.11,9.461]]]
["binance-futures","ETHUSDT",1738540851779,[[2867.17,67.503],[2867.16,2.5],[2867.14,10.398],[2867.13,7.114],[2867.12,0.285]],[[2867.18,0.948],[2867.19,0.014],[2867.2,0.033],[2867.22,0.014],[2867.25,0.007]]]
["binance-futures","ETHUSDT",1738540851831,[[2867.17,61.65],[2867.16,2.5],[2867.14,1.995],[2867.13,7.114],[2867.12,0.107]],[[2867.18,1.012],[2867.19,0.014],[2867.2,0.023],[2867.22,0.014],[2867.25,0.007]]]
["binance-futures","ETHUSDT",1738540851882,[[2867.17,54.902],[2867.16,2.5],[2867.15,0.007],[2867.14,1.995],[2867.13,7.114]],[[2867.18,2.31],[2867.19,0.014],[2867.2,0.023],[2867.22,0.014],[2867.25,0.007]]]
["binance-futures","ETHUSDT",1738540851933,[[2867.17,4.008],[2867.15,0.007],[2867.14,1.995],[2867.13,0.81]],[[2867.18,17.95],[2867.19,0.014],[2867.2,0.023],[2867.22,0.014],[2867.25,0.007]]]
["binance-futures","ETHUSDT",1738540851985,[[2867.17,16.383],[2867.15,0.007],[2867.13,0.81],[2866.92,3.261],[2866.75,1.07]],[[2867.18,15.917],[2867.19,0.014],[2867.2,0.023],[2867.22,0.014],[2867.25,0.007]]]
["binance-futures","ETHUSDT",1738540852035,[[2867.17,13.789],[2867.15,0.007],[2867.14,0.028],[2867.13,0.81],[2867.03,0.007]],[[2867.18,4.655],[2867.19,0.014],[2867.2,0.023],[2867.22,0.014],[2867.25,0.007]]]
["binance-futures","ETHUSDT",1738540852086,[[2867.17,14.563],[2867.15,0.007],[2867.14,0.028],[2867.13,0.81],[2867.11,0.007]],[[2867.18,4.022],[2867.19,0.014],[2867.2,0.023],[2867.22,0.014],[2867.25,0.007]]]
["binance-futures","ETHUSDT",1738540852138,[[2867.38,8.425],[2867.37,68.075],[2867.36,30.213],[2867.32,0.041],[2867.3,5.759]],[[2867.41,3.85],[2867.42,0.182],[2867.44,3.894],[2867.45,3.889],[2867.48,0.028]]]
["binance-futures","ETHUSDT",1738540852189,[[2867.52,3.35],[2867.5,6.837],[2867.49,4.1],[2867.48,21.337],[2867.47,12.087]],[[2867.62,0.014],[2867.67,1.854],[2867.68,0.014],[2867.71,8.838],[2867.72,15.908]]]
["binance-futures","ETHUSDT",1738540852240,[[2867.78,7.437],[2867.77,16.857],[2867.76,6.561],[2867.75,8.586],[2867.74,3.35]],[[2867.8,0.024],[2867.9,10.821],[2867.95,0.007],[2867.96,0.007],[2868.03,0.015]]]
["binance-futures","ETHUSDT",1738540852291,[[2867.89,9.155],[2867.87,46.658],[2867.86,2.5],[2867.84,0.3],[2867.8,0.009]],[[2867.9,0.031],[2867.92,5.607],[2867.96,0.007],[2867.99,1.588],[2868.03,0.015]]]
["binance-futures","ETHUSDT",1738540852341,[[2867.91,60.478],[2867.9,12.364],[2867.89,7.801],[2867.87,0.548],[2867.86,2.507]],[[2867.92,5.593],[2867.96,0.007],[2868.0,10.509],[2868.03,0.015],[2868.04,0.032]]]
["binance-futures","ETHUSDT",1738540852393,[[2867.91,52.834],[2867.9,2.521],[2867.89,5.433],[2867.87,0.548],[2867.86,2.514]],[[2867.92,8.575],[2867.93,0.014],[2867.96,0.007],[2868.0,10.509],[2868.02,0.007]]]
["binance-futures","ETHUSDT",1738540852444,[[2867.91,56.44],[2867.9,2.511],[2867.89,5.433],[2867.87,0.548],[2867.86,2.514]],[[2867.92,9.24],[2867.93,0.014],[2867.96,0.007],[2868.0,10.509],[2868.02,0.007]]]
["binance-futures","ETHUSDT",1738540852495,[[2867.91,58.923],[2867.9,2.511],[2867.89,5.433],[2867.87,0.548],[2867.86,2.514]],[[2867.92,9.24],[2867.93,0.014],[2867.96,0.007],[2868.0,10.509],[2868.02,0.007]]]
["binance-futures","ETHUSDT",1738540852544,[[2867.91,59.038],[2867.9,2.511],[2867.89,5.433],[2867.87,0.548],[2867.86,2.514]],[[2867.92,9.634],[2867.93,0.014],[2867.96,0.007],[2868.0,10.509],[2868.02,0.007]]]
["binance-futures","ETHUSDT",1738540852598,[[2867.91,59.231],[2867.9,2.511],[2867.89,5.433],[2867.87,0.548],[2867.86,2.514]],[[2867.92,8.682],[2867.93,0.014],[2867.96,0.007],[2867.99,0.01],[2868.0,10.509]]]
["binance-futures","ETHUSDT",1738540852649,[[2867.91,47.691],[2867.9,0.261],[2867.89,5.433],[2867.87,0.548],[2867.86,2.514]],[[2867.92,11.029],[2867.93,0.108],[2867.96,0.007],[2867.99,1.59],[2868.0,10.509]]]
["binance-futures","ETHUSDT",1738540852705,[[2867.91,18.826],[2867.9,0.271],[2867.89,5.433],[2867.87,0.548],[2867.86,0.014]],[[2867.92,14.195],[2867.93,0.108],[2867.96,0.007],[2867.98,0.007],[2867.99,1.59]]]
["binance-futures","ETHUSDT",1738540852757,[[2867.91,3.377],[2867.9,0.024],[2867.89,5.44],[2867.87,0.278],[2867.86,0.014]],[[2867.92,18.625],[2867.93,1.304],[2867.96,0.007],[2867.98,0.007],[2867.99,5.09]]]
["binance-futures","ETHUSDT",1738540852808,[],[[2867.53,18.888],[2867.6,2.132],[2867.61,5.455],[2867.63,2.5],[2867.7,5.812]]]
["binance-futures","ETHUSDT",1738540852858,[[2867.52,14.271],[2867.49,0.007],[2867.47,2.176],[2867.39,0.007],[2867.34,0.008]],[[2867.53,18.845],[2867.56,0.014],[2867.59,0.007],[2867.6,0.009],[2867.62,0.007]]]
["binance-futures","ETHUSDT",1738540852912,[[2867.52,14.938],[2867.49,0.007],[2867.47,2.083],[2867.46,0.014],[2867.42,0.01]],[[2867.53,21.044],[2867.56,0.014],[2867.59,0.007],[2867.6,0.009],[2867.62,0.014]]]
["binance-futures","ETHUSDT",1738540852960,[[2867.52,14.954],[2867.49,0.007],[2867.47,2.066],[2867.46,0.014],[2867.42,0.01]],[[2867.53,21.054],[2867.56,0.014],[2867.59,0.007],[2867.6,0.009],[2867.62,1.267]]]
["binance-futures","ETHUSDT",1738540853014,[[2867.52,12.342],[2867.49,0.007],[2867.46,0.007],[2867.42,0.01]],[[2867.53,21.454],[2867.56,0.014],[2867.59,0.007],[2867.6,0.009],[2867.62,2.478]]]
["binance-futures","ETHUSDT",1738540853065,[[2867.52,4.504],[2867.49,0.007],[2867.47,0.035],[2867.46,0.007],[2867.42,0.01]],[[2867.53,21.454],[2867.56,0.014],[2867.59,0.014],[2867.6,0.009],[2867.62,2.478]]]
["binance-futures","ETHUSDT",1738540853116,[[2867.52,4.469],[2867.49,0.007],[2867.47,0.035],[2867.46,0.007]],[[2867.53,20.289],[2867.56,0.014],[2867.59,0.014],[2867.6,0.009],[2867.62,4.309]]]
["binance-futures","ETHUSDT",1738540853167,[[2867.52,14.765],[2867.49,0.007],[2867.47,0.035],[2867.46,0.007],[2867.3,5.258]],[[2867.53,16.472],[2867.56,0.112],[2867.59,0.014],[2867.6,0.009],[2867.62,4.309]]]
["binance-futures","ETHUSDT",1738540853216,[[2867.52,14.765],[2867.49,0.007],[2867.47,0.035],[2867.46,0.007],[2867.3,7.132]],[[2867.53,16.683],[2867.56,0.112],[2867.59,0.014],[2867.6,0.009],[2867.62,2.99]]]
["binance-futures","ETHUSDT",1738540853268,[[2867.52,17.799],[2867.49,0.007],[2867.47,0.035],[2867.46,0.007],[2867.43,3.207]],[[2867.53,5.295],[2867.56,0.112],[2867.59,0.014],[2867.6,0.009],[2867.62,0.007]]]
["binance-futures","ETHUSDT",1738540853324,[[2867.52,14.272],[2867.49,0.007],[2867.48,0.885],[2867.47,0.035],[2867.46,0.007]],[[2867.53,8.42],[2867.56,0.112],[2867.59,0.014],[2867.6,0.009],[2867.62,0.007]]]
["binance-futures","ETHUSDT",1738540853377,[[2867.52,0.813],[2867.49,0.007],[2867.48,0.014],[2867.47,0.035],[2867.46,0.014]],[[2867.53,22.722],[2867.56,0.112],[2867.59,0.014],[2867.6,0.009],[2867.62,0.007]]]
["binance-futures","ETHUSDT",1738540853429,[],[[2867.33,11.683],[2867.45,0.917],[2867.47,6.236],[2867.48,3.8],[2867.49,10.183]]]
["binance-futures","ETHUSDT",1738540853480,[[2867.32,14.138],[2867.24,0.007],[2867.23,0.007],[2867.21,4.919],[2867.17,0.373]],[[2867.33,21.029],[2867.34,0.007],[2867.36,0.007],[2867.39,0.016],[2867.42,0.007]]]
["binance-futures","ETHUSDT",1738540853531,[[2867.32,16.414],[2867.24,0.007],[2867.23,0.007],[2867.21,0.01],[2867.2,25.56]],[[2867.33,15.08],[2867.34,0.007],[2867.36,0.007],[2867.39,0.016],[2867.42,0.007]]]
["binance-futures","ETHUSDT",1738540853578,[[2867.32,13.933],[2867.24,0.007],[2867.23,0.007],[2867.22,0.008],[2867.21,0.01]],[[2867.33,18.272],[2867.34,0.014],[2867.36,0.105],[2867.39,0.016],[2867.42,0.007]]]
["binance-futures","ETHUSDT",1738540853634,[[2867.32,13.978],[2867.24,0.007],[2867.23,0.007],[2867.22,0.008],[2867.21,0.01]],[[2867.33,11.098],[2867.34,0.014],[2867.36,0.105],[2867.39,0.016],[2867.42,0.007]]]
["binance-futures","ETHUSDT",1738540853679,[[2867.32,13.978],[2867.24,0.007],[2867.23,0.007],[2867.22,0.008],[2867.21,0.01]],[[2867.33,10.879],[2867.34,0.014],[2867.36,0.105],[2867.39,0.016],[2867.42,0.007]]]
["binance-futures","ETHUSDT",1738540853735,[[2867.32,7.588],[2867.24,0.007],[2867.23,0.007],[2867.22,0.008],[2867.21,0.01]],[[2867.33,11.285],[2867.34,0.014],[2867.36,0.105],[2867.39,0.023],[2867.42,0.007]]]
["binance-futures","ETHUSDT",1738540853786,[[2867.32,4.941],[2867.24,0.007],[2867.23,0.007],[2867.22,0.008],[2867.21,0.01]],[[2867.33,15.086],[2867.34,0.007],[2867.36,0.112],[2867.39,0.023],[2867.42,0.007]]]
["binance-futures","ETHUSDT",1738540853837,[[2867.32,4.662],[2867.24,0.007],[2867.23,0.007],[2867.22,0.008],[2867.21,0.01]],[[2867.33,18.822],[2867.34,0.007],[2867.36,0.112],[2867.39,0.023],[2867.42,0.007]]]
["binance-futures","ETHUSDT",1738540853887,[[2867.32,4.662],[2867.24,0.007],[2867.23,0.007],[2867.22,0.008],[2867.21,0.01]],[[2867.33,15.641],[2867.34,0.007],[2867.36,0.112],[2867.39,0.023],[2867.42,0.007]]]
["binance-futures","ETHUSDT",1738540853939,[[2867.23,0.007],[2867.22,0.008],[2867.21,0.01]],[[2867.24,5.713],[2867.25,9.722],[2867.26,8.598],[2867.27,13.649],[2867.28,7.238]]]
["binance-futures","ETHUSDT",1738540853990,[[2867.03,0.014],[2866.98,0.018],[2866.96,0.007],[2866.95,0.024],[2866.94,0.692]],[[2867.18,18.276],[2867.19,47.701],[2867.2,54.87],[2867.21,30.436],[2867.22,2.466]]]
["binance-futures","ETHUSDT",1738540854041,[[2867.07,2.227],[2867.03,0.029],[2867.0,0.023],[2866.98,0.018],[2866.96,0.007]],[[2867.08,44.634],[2867.11,0.174],[2867.13,0.267],[2867.14,0.316],[2867.15,0.457]]]
["binance-futures","ETHUSDT",1738540854091,[[2867.07,2.226],[2867.03,0.036],[2867.0,0.023],[2866.98,0.018],[2866.96,0.007]],[[2867.08,45.36],[2867.11,0.112],[2867.14,0.007],[2867.16,5.91],[2867.17,3.494]]]
["binance-futures","ETHUSDT",1738540854146,[],[[2866.91,59.283],[2866.93,0.511],[2866.94,0.007],[2866.96,0.1],[2866.97,0.007]]]
["binance-futures","ETHUSDT",1738540854197,[[2866.75,0.014],[2866.72,0.014],[2866.6,0.014],[2866.53,4.889],[2866.5,2.521]],[[2866.91,67.13],[2866.94,0.105],[2866.97,0.007],[2867.01,0.01],[2867.02,8.388]]]
["binance-futures","ETHUSDT",1738540854249,[[2866.98,43.956],[2866.97,0.247],[2866.96,4.966],[2866.94,205.896],[2866.92,0.007]],[[2866.99,4.807],[2867.0,1.196],[2867.02,0.007],[2867.03,2.177],[2867.05,0.016]]]
["binance-futures","ETHUSDT",1738540854300,[[2867.25,54.039],[2867.23,3.325],[2867.2,0.014],[2867.19,2.2],[2867.16,2.5]],[[2867.26,2.046],[2867.28,0.007],[2867.32,5.384],[2867.39,0.03],[2867.42,0.007]]]
["binance-futures","ETHUSDT",1738540854351,[[2867.53,7.465],[2867.52,18.508],[2867.5,10.863],[2867.48,10.998],[2867.47,16.077]],[[2867.54,0.693],[2867.62,2.401],[2867.68,0.015],[2867.7,0.007],[2867.72,2.104]]]
["binance-futures","ETHUSDT",1738540854402,[[2867.61,13.405],[2867.59,3.311],[2867.58,31.977],[2867.56,26.433],[2867.55,15.108]],[[2867.62,1.025],[2867.68,0.015],[2867.7,0.007],[2867.72,0.011],[2867.75,0.735]]]
["binance-futures","ETHUSDT",1738540854452,[[2867.67,1.2],[2867.66,0.014],[2867.61,0.178],[2867.6,0.007],[2867.56,0.632]],[[2867.68,22.518],[2867.7,0.007],[2867.71,0.014],[2867.72,0.011],[2867.73,0.007]]]
["binance-futures","ETHUSDT",1738540854504,[[2867.67,1.2],[2867.66,0.014],[2867.63,1.738],[2867.61,0.178],[2867.6,0.007]],[[2867.68,26.085],[2867.7,0.007],[2867.71,0.014],[2867.72,0.011],[2867.73,0.017]]]
["binance-futures","ETHUSDT",1738540854556,[[2867.67,1.2],[2867.66,0.014],[2867.63,1.745]],[[2867.68,26.167],[2867.7,0.007],[2867.71,0.014],[2867.72,0.011],[2867.73,0.017]]]
["binance-futures","ETHUSDT",1738540854605,[[2867.67,1.2],[2867.66,0.014],[2867.63,1.745],[2867.1,3.896],[2867.03,3.487]],[[2867.68,26.287],[2867.7,0.007],[2867.71,0.014],[2867.72,0.011],[2867.73,0.017]]]
["binance-futures","ETHUSDT",1738540854656,[[2867.67,1.2],[2867.66,0.014],[2867.63,1.745],[2867.1,3.904]],[[2867.68,26.287],[2867.7,0.007],[2867.71,0.014],[2867.72,0.011],[2867.73,0.017]]]
["binance-futures","ETHUSDT",1738540854710,[[2867.37,0.007],[2867.3,0.349],[2867.25,2.623],[2867.21,1.046],[2867.16,2.5]],[[2867.46,18.313],[2867.48,9.068],[2867.49,2.5],[2867.54,0.01],[2867.55,3.487]]]
["binance-futures","ETHUSDT",1738540854761,[[2867.3,23.313],[2867.29,0.007],[2867.25,0.366],[2867.23,0.007],[2867.2,0.021]],[[2867.31,10.075],[2867.39,0.009],[2867.44,0.01],[2867.45,7.663],[2867.46,3.154]]]
["binance-futures","ETHUSDT",1738540854813,[[2867.3,23.006],[2867.29,0.007],[2867.25,0.349],[2867.23,0.007],[2867.2,0.021]],[[2867.31,10.895],[2867.39,0.009],[2867.44,1.634],[2867.45,3.487],[2867.46,2.697]]]
["binance-futures","ETHUSDT",1738540854863,[[2867.3,20.967],[2867.29,0.007],[2867.25,0.349],[2867.23,0.007],[2867.2,0.021]],[[2867.31,10.691],[2867.39,0.009],[2867.44,0.939],[2867.45,3.487],[2867.46,2.697]]]
["binance-futures","ETHUSDT",1738540854915,[[2867.3,8.856],[2867.29,0.007],[2867.25,0.349],[2867.23,0.007],[2867.2,0.021]],[[2867.31,11.538],[2867.39,0.009],[2867.44,0.939],[2867.45,3.487],[2867.46,2.697]]]
["binance-futures","ETHUSDT",1738540854967,[[2867.25,0.349],[2867.23,0.007],[2867.22,0.008],[2867.2,0.021]],[[2867.26,69.496],[2867.28,0.01],[2867.3,4.555],[2867.31,3.814],[2867.34,0.007]]]
["binance-futures","ETHUSDT",1738540855018,[[2867.25,2.089],[2867.23,0.007],[2867.22,0.008],[2867.2,0.014],[2866.89,0.15]],[[2867.26,70.076],[2867.28,0.457],[2867.29,1.55],[2867.3,0.01],[2867.31,3.245]]]
["binance-futures","ETHUSDT",1738540855070,[[2867.06,0.014],[2867.05,0.009],[2867.03,0.014],[2867.0,0.007],[2866.98,0.518]],[[2867.08,23.069],[2867.11,0.014],[2867.14,0.007],[2867.17,0.007],[2867.18,0.728]]]
["binance-futures","ETHUSDT",1738540855114,[[2867.06,0.014],[2867.05,0.009],[2867.03,0.014],[2867.0,0.007],[2866.98,0.501]],[[2867.08,21.771],[2867.11,0.014],[2867.14,0.007],[2867.17,0.007],[2867.18,0.069]]]
["binance-futures","ETHUSDT",1738540855173,[[2867.07,0.427],[2867.06,0.014],[2867.05,0.009],[2867.03,0.014],[2867.0,0.007]],[[2867.08,23.863],[2867.11,0.014],[2867.14,0.007],[2867.17,0.007],[2867.18,0.069]]]
["binance-futures","ETHUSDT",1738540855217,[[2867.07,0.672],[2867.06,0.014],[2867.05,0.009],[2867.03,0.014],[2867.0,0.007]],[[2867.08,23.863],[2867.11,0.014],[2867.14,0.007],[2867.17,0.007],[2867.18,0.069]]]
["binance-futures","ETHUSDT",1738540855276,[[2867.07,0.672],[2867.06,0.014],[2867.05,0.009],[2867.03,0.014],[2867.0,0.007]],[[2867.08,23.871],[2867.11,0.014],[2867.14,0.007],[2867.17,0.007],[2867.18,0.069]]]
["binance-futures","ETHUSDT",1738540855328,[[2867.23,3.265],[2867.2,0.021],[2867.08,0.158],[2867.07,3.172],[2867.06,0.007]],[[2867.24,26.021],[2867.25,4.069],[2867.26,21.938],[2867.27,0.014],[2867.31,0.331]]]
["binance-futures","ETHUSDT",1738540855380,[[2867.07,0.672],[2867.06,0.007]],[[2867.08,61.176],[2867.11,0.007],[2867.19,0.798],[2867.2,3.325],[2867.21,0.1]]]
["binance-futures","ETHUSDT",1738540855432,[[2867.07,9.739],[2867.06,0.007],[2866.95,0.007],[2866.74,3.021],[2866.66,0.008]],[[2867.08,52.201],[2867.11,0.014],[2867.19,0.506],[2867.2,0.014],[2867.22,0.009]]]
["binance-futures","ETHUSDT",1738540855481,[[2867.07,11.751],[2867.06,0.007],[2866.95,0.007],[2866.74,3.021]],[[2867.08,44.501],[2867.11,0.014],[2867.14,0.007],[2867.17,0.007],[2867.19,0.007]]]
["binance-futures","ETHUSDT",1738540855536,[[2867.07,11.751],[2867.06,0.007],[2866.95,0.007],[2866.74,3.021],[2866.62,1.6]],[[2867.08,44.501],[2867.11,0.014],[2867.14,0.007],[2867.17,0.007],[2867.19,0.007]]]
["binance-futures","ETHUSDT",1738540855588,[[2867.07,11.786],[2867.06,0.007],[2866.95,0.007],[2866.74,3.021],[2866.62,1.6]],[[2867.08,40.525],[2867.11,0.014],[2867.14,0.007],[2867.17,0.007],[2867.19,0.007]]]
["binance-futures","ETHUSDT",1738540855640,[[2867.07,11.851],[2867.06,0.007],[2867.01,0.007],[2866.95,0.007],[2866.93,0.031]],[[2867.08,40.525],[2867.11,0.014],[2867.14,0.014],[2867.17,0.007],[2867.19,0.007]]]
["binance-futures","ETHUSDT",1738540855693,[[2867.07,3.705],[2867.06,0.007],[2867.01,0.007],[2866.95,0.007],[2866.93,0.031]],[[2867.08,40.339],[2867.11,0.014],[2867.14,0.014],[2867.17,0.007],[2867.19,0.007]]]
["binance-futures","ETHUSDT",1738540855746,[[2867.07,3.357],[2867.06,0.007],[2867.01,0.007],[2866.95,0.007],[2866.93,0.031]],[[2867.08,41.535],[2867.11,0.014],[2867.14,0.164],[2867.17,0.007],[2867.19,0.007]]]
["binance-futures","ETHUSDT",1738540855794,[[2867.07,1.499],[2867.06,0.007],[2867.01,0.007],[2866.95,0.007],[2866.93,0.031]],[[2867.08,41.059],[2867.11,0.014],[2867.14,0.171],[2867.17,0.007],[2867.19,0.007]]]
["binance-futures","ETHUSDT",1738540855901,[[2867.07,1.311],[2867.06,0.007],[2867.01,0.007],[2866.95,0.007],[2866.93,0.031]],[[2867.08,41.059],[2867.11,0.014],[2867.14,0.171],[2867.17,0.007],[2867.19,0.007]]]
["binance-futures","ETHUSDT",1738540855954,[[2867.07,6.81],[2867.06,0.007],[2867.01,0.007],[2866.95,0.007],[2866.93,0.031]],[[2867.08,41.059],[2867.11,0.014],[2867.14,0.171],[2867.17,0.007],[2867.19,0.007]]]
["binance-futures","ETHUSDT",1738540856005,[[2867.07,10.752],[2867.06,0.007],[2867.01,0.007],[2866.95,0.007],[2866.93,0.031]],[[2867.08,41.063],[2867.11,0.014],[2867.14,0.171],[2867.17,0.007],[2867.19,0.007]]]
["binance-futures","ETHUSDT",1738540856054,[[2867.07,10.752],[2867.06,0.007],[2867.01,0.007],[2866.95,0.007],[2866.93,0.031]],[[2867.08,41.234],[2867.11,0.014],[2867.14,0.171],[2867.17,0.007],[2867.19,0.007]]]
["binance-futures","ETHUSDT",1738540856105,[[2867.07,11.175],[2867.06,0.007],[2867.01,0.007],[2866.95,0.007],[2866.93,0.123]],[[2867.08,41.251],[2867.11,0.014],[2867.14,0.171],[2867.17,0.007],[2867.19,0.007]]]
["binance-futures","ETHUSDT",1738540856160,[[2867.07,13.059],[2867.06,0.007],[2867.01,0.007],[2866.98,0.512],[2866.95,0.007]],[[2867.08,41.272],[2867.11,0.014],[2867.14,0.182],[2867.17,0.007],[2867.19,0.007]]]
["binance-futures","ETHUSDT",1738540856210,[[2867.07,13.059],[2867.06,0.007],[2867.01,0.007],[2866.98,0.512],[2866.95,30.912]],[[2867.08,43.106],[2867.11,0.112],[2867.14,0.182],[2867.17,0.007],[2867.19,0.007]]]
["binance-futures","ETHUSDT",1738540856261,[[2867.07,9.921],[2867.06,0.007],[2867.01,0.007],[2866.98,0.512],[2866.95,30.912]],[[2867.08,35.081],[2867.11,0.123],[2867.14,0.171],[2867.17,0.007],[2867.19,0.007]]]
["binance-futures","ETHUSDT",1738540856314,[[2867.07,18.145],[2867.06,0.007],[2866.98,0.512],[2866.95,30.912]],[[2867.08,28.953],[2867.11,0.123],[2867.14,0.171],[2867.17,0.007],[2867.19,0.007]]]
["binance-futures","ETHUSDT",1738540856365,[[2867.07,18.145],[2867.06,0.007],[2867.01,0.007],[2866.98,0.512],[2866.95,30.912]],[[2867.08,27.038],[2867.11,0.123],[2867.14,0.021],[2867.17,0.007],[2867.19,0.007]]]
["binance-futures","ETHUSDT",1738540856416,[[2867.07,11.352],[2867.06,0.007],[2867.01,0.007],[2866.98,0.512],[2866.95,30.912]],[[2867.08,27.357],[2867.11,0.123],[2867.12,0.15],[2867.14,0.014],[2867.17,0.007]]]
["binance-futures","ETHUSDT",1738540856466,[[2867.07,14.846],[2867.06,0.007],[2867.01,0.007],[2866.98,0.512],[2866.95,30.912]],[[2867.08,26.603],[2867.11,0.123],[2867.12,0.15],[2867.14,0.014],[2867.17,0.007]]]
["binance-futures","ETHUSDT",1738540856519,[[2867.07,14.881],[2867.06,0.007],[2867.01,0.007],[2866.98,0.512],[2866.95,30.912]],[[2867.08,26.603],[2867.11,0.123],[2867.12,0.15],[2867.14,0.021],[2867.17,0.007]]]
["binance-futures","ETHUSDT",1738540856580,[[2867.07,14.64],[2867.06,0.007],[2866.98,0.512],[2866.95,30.912]],[[2867.08,26.362],[2867.11,0.123],[2867.12,0.15],[2867.14,0.014],[2867.17,0.007]]]
["binance-futures","ETHUSDT",1738540856631,[[2867.07,14.605],[2867.06,0.007],[2866.98,0.512],[2866.95,30.912],[2866.5,3.918]],[[2867.08,26.362],[2867.11,0.123],[2867.12,0.15],[2867.14,0.014],[2867.17,0.007]]]
["binance-futures","ETHUSDT",1738540856661,[[2867.07,14.884],[2867.06,0.007],[2866.98,0.512],[2866.95,30.912],[2866.5,3.91]],[[2867.08,26.362],[2867.11,0.123],[2867.12,0.15],[2867.14,0.014],[2867.17,0.007]]]
["binance-futures","ETHUSDT",1738540856721,[[2867.07,14.884],[2867.06,0.007],[2866.98,0.512],[2866.95,30.912],[2866.5,3.91]],[[2867.08,26.362],[2867.11,0.123],[2867.12,0.15],[2867.14,0.014],[2867.17,0.007]]]
["binance-futures","ETHUSDT",1738540856791,[[2867.07,14.884],[2867.06,0.007],[2866.98,0.512],[2866.95,30.912],[2866.5,3.91]],[[2867.08,26.362],[2867.11,0.123],[2867.12,0.15],[2867.14,0.014],[2867.17,0.007]]]
["binance-futures","ETHUSDT",1738540856845,[[2867.07,14.884],[2867.06,0.007],[2867.01,0.007],[2866.98,0.512],[2866.95,30.912]],[[2867.08,26.026],[2867.11,0.123],[2867.12,0.15],[2867.14,0.021],[2867.17,0.007]]]
["binance-futures","ETHUSDT",1738540857004,[[2867.07,14.884],[2867.06,0.007],[2867.01,0.007],[2866.98,0.512],[2866.95,30.912]],[[2867.08,24.115],[2867.11,0.025],[2867.12,0.15],[2867.14,0.021],[2867.17,0.007]]]
["binance-futures","ETHUSDT",1738540857064,[[2867.35,3.856],[2867.34,17.929],[2867.33,3.45],[2867.32,8.792],[2867.29,5.928]],[[2867.37,0.191],[2867.38,0.01],[2867.39,0.023],[2867.41,0.01],[2867.42,0.014]]]
["binance-futures","ETHUSDT",1738540857115,[[2867.62,6.73],[2867.6,3.25],[2867.56,3.45],[2867.55,10.904],[2867.54,6.9]],[[2867.63,3.888],[2867.64,2.05],[2867.65,0.014],[2867.67,0.046],[2867.69,0.017]]]
["binance-futures","ETHUSDT",1738540857166,[],[[2867.63,4.508],[2867.64,0.011],[2867.65,0.014],[2867.68,0.014],[2867.73,0.007]]]
["binance-futures","ETHUSDT",1738540857217,[[2867.9,6.88],[2867.89,8.603],[2867.88,3.4],[2867.84,0.282],[2867.81,4.258]],[[2867.91,6.914],[2867.92,0.02],[2867.94,8.942],[2867.95,31.374],[2867.96,27.578]]]
["binance-futures","ETHUSDT",1738540857268,[[2867.9,6.711],[2867.89,5.221],[2867.86,0.007],[2867.83,0.007],[2867.81,3.966]],[[2867.91,47.149],[2867.92,0.02],[2867.93,0.007],[2867.94,8.942],[2867.95,37.225]]]
["binance-futures","ETHUSDT",1738540857319,[],[[2867.75,4.667],[2867.76,0.1],[2867.77,0.1],[2867.79,10.822],[2867.8,1.17]]]
["binance-futures","ETHUSDT",1738540857370,[[2867.48,0.304],[2867.43,0.007],[2867.39,0.015],[2867.34,8.024],[2867.33,0.061]],[[2867.49,8.701],[2867.5,0.1],[2867.51,12.541],[2867.58,0.1],[2867.61,0.1]]]
["binance-futures","ETHUSDT",1738540857420,[[2867.48,20.305],[2867.43,0.007],[2867.39,0.015],[2867.35,1.538],[2867.33,0.061]],[[2867.49,8.472],[2867.5,0.302],[2867.68,3.487],[2867.69,3.808],[2867.7,20.424]]]
["binance-futures","ETHUSDT",1738540857472,[[2867.48,17.749],[2867.43,0.007],[2867.39,0.015],[2867.35,0.334],[2867.33,0.061]],[[2867.49,3.761],[2867.5,0.302],[2867.51,0.007],[2867.67,0.009],[2867.68,3.487]]]
["binance-futures","ETHUSDT",1738540857524,[[2867.48,17.025],[2867.43,0.007],[2867.39,0.015],[2867.35,0.334],[2867.33,11.049]],[[2867.49,4.164],[2867.51,0.007],[2867.67,1.45],[2867.68,0.007],[2867.7,0.024]]]
["binance-futures","ETHUSDT",1738540857576,[[2867.48,17.025],[2867.43,0.007],[2867.39,0.015],[2867.35,0.334],[2867.33,0.061]],[[2867.49,4.164],[2867.51,0.007],[2867.67,0.009],[2867.7,0.024],[2867.77,3.79]]]
["binance-futures","ETHUSDT",1738540857628,[[2867.98,13.989],[2867.94,5.574],[2867.91,5.891],[2867.9,0.167],[2867.89,0.251]],[[2867.99,11.649],[2868.05,5.601],[2868.07,4.729],[2868.09,1.102],[2868.18,6.249]]]
["binance-futures","ETHUSDT",1738540857678,[[2867.98,13.285],[2867.9,0.167]],[[2867.99,15.033],[2868.04,2.872],[2868.05,5.601],[2868.07,4.729],[2868.09,1.102]]]
["binance-futures","ETHUSDT",1738540857730,[[2867.98,7.463],[2867.9,0.167],[2867.62,2.415],[2867.58,3.886],[2867.57,15.138]],[[2867.99,12.804],[2868.04,2.872],[2868.05,5.601],[2868.07,4.729],[2868.09,1.102]]]
["binance-futures","ETHUSDT",1738540857777,[[2867.98,0.396],[2867.9,0.167],[2867.68,6.866],[2867.65,3.486],[2867.64,10.99]],[[2867.99,12.529],[2868.04,2.872],[2868.05,5.601],[2868.07,4.729],[2868.09,1.102]]]
["binance-futures","ETHUSDT",1738540857832,[],[[2867.63,12.152],[2867.64,2.963],[2867.65,3.801],[2867.66,26.911],[2867.67,0.009]]]
["binance-futures","ETHUSDT",1738540857880,[[2867.56,0.029],[2867.55,0.627],[2867.54,0.007],[2867.35,0.011],[2867.33,0.061]],[[2867.57,15.602],[2867.6,5.463],[2867.63,0.457],[2867.66,2.5],[2867.67,0.009]]]
["binance-futures","ETHUSDT",1738540857931,[[2867.56,18.218],[2867.55,0.029],[2867.54,0.007],[2867.52,0.036],[2867.48,0.038]],[[2867.57,11.864],[2867.66,2.5],[2867.67,0.009],[2867.81,7.428],[2867.82,6.186]]]
["binance-futures","ETHUSDT",1738540857987,[[2867.56,18.031],[2867.55,0.029],[2867.54,0.007],[2867.52,0.036],[2867.49,0.028]],[[2867.57,11.864],[2867.65,0.376],[2867.66,2.5],[2867.67,0.009],[2867.79,7.416]]]
["binance-futures","ETHUSDT",1738540858039,[[2867.56,8.182],[2867.55,0.029],[2867.54,0.007],[2867.52,0.036],[2867.49,0.028]],[[2867.57,12.022],[2867.65,0.376],[2867.66,2.5],[2867.67,0.009],[2867.77,3.487]]]
["binance-futures","ETHUSDT",1738540858093,[],[[2867.4,25.544],[2867.41,7.789],[2867.43,5.955],[2867.46,4.472],[2867.48,0.009]]]
["binance-futures","ETHUSDT",1738540858144,[[2867.39,0.54],[2867.35,0.007],[2867.32,0.007],[2867.25,0.353],[2867.23,0.014]],[[2867.4,32.46],[2867.41,2.168],[2867.42,1.82],[2867.43,2.5],[2867.48,0.009]]]
["binance-futures","ETHUSDT",1738540858195,[[2867.25,0.353],[2867.23,0.014]],[[2867.26,35.945],[2867.27,3.272],[2867.29,25.523],[2867.3,14.103],[2867.32,0.01]]]
["binance-futures","ETHUSDT",1738540858245,[[2867.2,0.056],[2867.18,0.007],[2867.17,0.007],[2867.15,0.374],[2867.11,0.349]],[[2867.21,34.373],[2867.22,0.007],[2867.23,20.354],[2867.25,0.218],[2867.26,1.416]]]
["binance-futures","ETHUSDT",1738540858297,[[2867.2,0.056],[2867.18,0.007],[2867.17,0.007],[2867.15,0.374],[2867.11,0.349]],[[2867.21,35.097],[2867.22,3.758],[2867.23,2.957],[2867.25,0.215],[2867.26,0.688]]]
["binance-futures","ETHUSDT",1738540858350,[[2867.15,0.374],[2867.11,0.349]],[[2867.16,20.466],[2867.17,9.463],[2867.18,11.562],[2867.19,5.499],[2867.2,30.822]]]
["binance-futures","ETHUSDT",1738540858401,[[2866.99,0.072],[2866.91,0.019],[2866.9,1.542],[2866.89,0.024],[2866.83,0.014]],[[2867.0,9.023],[2867.01,22.059],[2867.03,10.938],[2867.04,35.573],[2867.05,0.239]]]
["binance-futures","ETHUSDT",1738540858452,[[2866.98,0.799],[2866.92,0.374],[2866.91,0.009],[2866.9,1.392],[2866.89,0.024]],[[2866.99,57.589],[2867.0,0.638],[2867.01,2.5],[2867.03,12.633],[2867.04,0.874]]]
["binance-futures","ETHUSDT",1738540858503,[[2866.98,0.465],[2866.92,0.374],[2866.91,0.009],[2866.9,1.392],[2866.89,0.014]],[[2866.99,59.939],[2867.0,0.638],[2867.01,2.5],[2867.02,0.105],[2867.03,4.346]]]
["binance-futures","ETHUSDT",1738540858554,[[2866.98,0.465],[2866.92,0.374],[2866.91,0.009],[2866.9,1.392],[2866.89,0.014]],[[2866.99,60.123],[2867.0,0.638],[2867.01,2.5],[2867.02,0.105],[2867.03,4.346]]]
["binance-futures","ETHUSDT",1738540858602,[[2866.98,0.475],[2866.92,0.374],[2866.91,0.009],[2866.9,1.392],[2866.89,0.014]],[[2866.99,60.557],[2867.0,0.638],[2867.01,2.5],[2867.02,0.105],[2867.03,4.346]]]
["binance-futures","ETHUSDT",1738540858655,[],[[2866.62,5.396],[2866.63,4.831],[2866.64,43.607],[2866.65,9.452],[2866.66,6.124]]]
["binance-futures","ETHUSDT",1738540858708,[[2866.57,0.231],[2866.54,0.011],[2866.53,0.009],[2866.49,0.28],[2866.48,2.661]],[[2866.58,13.097],[2866.59,0.368],[2866.61,0.457],[2866.62,0.01],[2866.64,4.112]]]
["binance-futures","ETHUSDT",1738540858758,[[2866.57,3.37],[2866.53,0.009],[2866.49,0.291],[2866.48,1.013]],[[2866.58,13.933],[2866.59,0.825],[2866.61,0.098],[2866.63,1.03],[2866.64,4.112]]]
["binance-futures","ETHUSDT",1738540858811,[[2866.63,16.785],[2866.62,0.011],[2866.6,0.457],[2866.57,3.359],[2866.53,0.009]],[[2866.64,15.032],[2866.69,0.634],[2866.82,10.357],[2866.83,0.013],[2866.87,5.496]]]
["binance-futures","ETHUSDT",1738540858861,[[2866.63,17.296],[2866.6,0.468],[2866.58,0.01],[2866.57,3.359],[2866.53,0.009]],[[2866.64,15.29],[2866.69,0.011],[2866.81,3.488],[2866.82,2.183],[2866.83,3.504]]]
["binance-futures","ETHUSDT",1738540858914,[[2866.63,17.296],[2866.6,0.468],[2866.58,0.01],[2866.57,0.22],[2866.53,0.009]],[[2866.64,15.086],[2866.65,0.007],[2866.82,2.194],[2866.83,0.013],[2866.88,0.038]]]
["binance-futures","ETHUSDT",1738540858965,[[2866.63,18.343],[2866.6,0.468],[2866.57,0.604],[2866.53,0.009]],[[2866.64,15.086],[2866.65,0.007],[2866.82,0.838],[2866.83,3.504],[2866.88,0.011]]]
["binance-futures","ETHUSDT",1738540859017,[[2866.63,21.939],[2866.57,0.615],[2866.53,0.009],[2866.35,1.517],[2866.34,0.368]],[[2866.64,13.677],[2866.65,0.007],[2866.82,1.779],[2866.83,3.504],[2866.88,0.011]]]
["binance-futures","ETHUSDT",1738540859065,[[2866.63,21.939],[2866.61,0.007],[2866.58,0.007],[2866.57,0.645],[2866.55,0.022]],[[2866.64,13.677],[2866.65,0.007],[2866.82,1.786],[2866.83,3.504],[2866.85,0.007]]]
["binance-futures","ETHUSDT",1738540859121,[[2867.25,4.84],[2867.22,2.647],[2867.21,5.405],[2867.2,26.203],[2867.15,0.921]],[[2867.27,2.403],[2867.47,3.49],[2867.48,12.907],[2867.49,8.774],[2867.51,0.008]]]
["binance-futures","ETHUSDT",1738540859172,[[2867.26,30.116],[2867.25,0.299],[2867.22,9.094],[2867.2,0.885]],[[2867.27,5.418],[2867.46,2.46],[2867.47,13.089],[2867.48,0.168],[2867.5,0.172]]]
["binance-futures","ETHUSDT",1738540859223,[[2867.45,0.606],[2867.43,0.007],[2867.27,0.526],[2867.26,6.121],[2867.25,3.49]],[[2867.46,22.568],[2867.47,0.011],[2867.48,0.007],[2867.52,1.602],[2867.53,0.018]]]
["binance-futures","ETHUSDT",1738540859274,[[2867.45,0.066],[2867.43,0.007],[2867.29,0.009],[2867.27,0.561],[2867.26,3.153]],[[2867.46,22.828],[2867.48,0.016],[2867.53,0.011],[2867.65,0.015],[2867.66,9.552]]]
["binance-futures","ETHUSDT",1738540859322,[[2867.45,1.039],[2867.43,0.014],[2867.4,0.007],[2867.37,0.007],[2867.35,0.007]],[[2867.46,22.828],[2867.48,0.016],[2867.51,0.015],[2867.53,0.018],[2867.56,0.022]]]
["binance-futures","ETHUSDT",1738540859376,[[2867.45,1.256],[2867.43,0.014],[2867.4,0.007],[2867.37,0.007],[2867.35,0.007]],[[2867.46,23.253],[2867.48,0.016],[2867.51,0.015],[2867.53,0.018],[2867.56,0.022]]]
["binance-futures","ETHUSDT",1738540859429,[],[[2867.28,25.027],[2867.29,0.009],[2867.45,3.511],[2867.46,1.113],[2867.48,0.023]]]
["binance-futures","ETHUSDT",1738540859480,[[2867.27,17.577],[2867.12,0.007],[2867.04,20.955],[2867.03,6.987],[2867.02,0.601]],[[2867.28,25.129],[2867.29,0.009],[2867.44,0.697],[2867.46,1.102],[2867.48,0.023]]]
["binance-futures","ETHUSDT",1738540859528,[[2867.27,17.593],[2867.2,0.922],[2867.12,0.007],[2867.06,3.512],[2867.05,6.642]],[[2867.28,25.129],[2867.29,0.009],[2867.46,1.102],[2867.48,0.023],[2867.51,5.511]]]
["binance-futures","ETHUSDT",1738540859578,[[2867.27,17.603],[2867.21,0.696],[2867.2,0.922],[2867.19,0.173],[2867.12,0.007]],[[2867.28,25.129],[2867.29,0.009],[2867.46,1.071],[2867.48,0.023],[2867.49,0.165]]]
["binance-futures","ETHUSDT",1738540859632,[[2867.27,20.57],[2867.21,0.696],[2867.2,0.922],[2867.19,0.173],[2867.12,0.007]],[[2867.28,7.352],[2867.29,0.009],[2867.46,1.082],[2867.48,0.023],[2867.49,0.165]]]
["binance-futures","ETHUSDT",1738540859686,[[2867.27,20.586],[2867.26,0.042],[2867.21,0.007],[2867.2,0.922],[2867.19,0.173]],[[2867.28,4.957],[2867.29,0.009],[2867.34,0.007],[2867.42,0.007],[2867.46,1.082]]]
["binance-futures","ETHUSDT",1738540859737,[[2867.27,20.586],[2867.26,0.031],[2867.21,0.007],[2867.2,0.933],[2867.19,0.173]],[[2867.28,5.079],[2867.29,0.009],[2867.34,0.007],[2867.42,0.007],[2867.46,1.173]]]
["binance-futures","ETHUSDT",1738540859790,[[2867.27,20.783],[2867.26,0.031],[2867.21,0.007],[2867.2,0.933],[2867.19,0.173]],[[2867.28,2.089],[2867.29,0.009],[2867.34,0.007],[2867.42,0.007],[2867.46,1.173]]]
["binance-futures","ETHUSDT",1738540859842,[[2867.72,12.817],[2867.71,6.396],[2867.7,2.927],[2867.69,5.322],[2867.67,3.622]],[[2867.73,1.198],[2867.75,0.025],[2867.79,0.007],[2867.8,3.877],[2867.85,0.014]]]
["binance-futures","ETHUSDT",1738540859893,[[2867.72,22.13],[2867.67,0.009]],[[2867.73,4.941],[2867.75,0.025],[2867.76,2.355],[2867.79,0.007],[2867.8,0.015]]]
["binance-futures","ETHUSDT",1738540859944,[[2867.72,22.152],[2867.69,0.007],[2867.67,0.009],[2867.62,1.905],[2867.61,2.5]],[[2867.73,5.199],[2867.75,0.015],[2867.76,0.014],[2867.79,0.007],[2867.8,0.015]]]
["binance-futures","ETHUSDT",1738540859996,[[2867.72,25.41],[2867.69,0.007],[2867.67,0.009],[2867.61,2.5]],[[2867.73,5.199],[2867.75,0.015],[2867.76,0.014],[2867.79,0.007],[2867.8,0.008]]]
["binance-futures","ETHUSDT",1738540860046,[[2867.72,27.708],[2867.69,0.007],[2867.67,0.009],[2867.63,0.01],[2867.62,5.97]],[[2867.73,5.209],[2867.75,0.015],[2867.76,0.014],[2867.79,0.007],[2867.8,0.008]]]
["binance-futures","ETHUSDT",1738540860100,[[2867.72,27.718],[2867.69,0.014],[2867.67,0.009],[2867.66,0.021],[2867.63,0.758]],[[2867.73,5.199],[2867.75,0.015],[2867.76,0.014],[2867.79,0.014],[2867.8,0.008]]]
["binance-futures","ETHUSDT",1738540860151,[[2867.98,41.459],[2867.97,5.17],[2867.96,11.055],[2867.95,6.699],[2867.93,1.741]],[[2867.99,6.506],[2868.0,210.604],[2868.04,0.032],[2868.09,4.755],[2868.21,0.703]]]
["binance-futures","ETHUSDT",1738540860202,[[2868.06,6.523],[2868.05,7.328],[2868.04,13.881],[2868.03,6.523],[2868.02,0.905]],[[2868.09,4.755],[2868.14,0.024],[2868.21,0.703],[2868.32,0.007],[2868.37,5.327]]]
["binance-futures","ETHUSDT",1738540860253,[[2868.07,11.245],[2868.06,76.492],[2868.05,10.435],[2868.04,34.836],[2868.02,18.042]],[[2868.08,1.227],[2868.09,4.755],[2868.14,0.024],[2868.17,0.007],[2868.21,0.703]]]
["binance-futures","ETHUSDT",1738540860304,[[2868.08,18.263],[2868.07,41.761],[2868.06,1.965],[2868.05,2.5],[2868.04,0.623]],[[2868.09,0.756],[2868.1,0.014],[2868.14,0.024],[2868.16,0.007],[2868.17,0.007]]]
["binance-futures","ETHUSDT",1738540860354,[[2868.08,33.193],[2868.07,10.535],[2868.06,0.007]],[[2868.09,33.672],[2868.1,0.014],[2868.13,0.007],[2868.14,0.024],[2868.16,0.014]]]
["binance-futures","ETHUSDT",1738540860405,[[2868.08,1.066],[2868.07,4.451],[2868.06,0.014],[2868.03,0.007],[2868.0,0.392]],[[2868.09,39.719],[2868.1,0.007],[2868.13,0.007],[2868.14,0.825],[2868.16,0.014]]]
["binance-futures","ETHUSDT",1738540860457,[[2868.08,2.113],[2868.07,1.0],[2868.06,0.014],[2868.03,0.007],[2868.0,0.007]],[[2868.09,41.749],[2868.1,0.007],[2868.13,0.007],[2868.14,0.825],[2868.16,0.014]]]
["binance-futures","ETHUSDT",1738540860508,[[2868.08,12.187],[2868.07,1.0],[2868.06,0.014],[2868.03,0.007],[2868.0,0.007]],[[2868.09,41.407],[2868.1,0.007],[2868.13,0.007],[2868.14,0.825],[2868.16,0.014]]]
["binance-futures","ETHUSDT",1738540860559,[[2868.08,18.221],[2868.07,1.0],[2868.06,0.014],[2868.03,0.007],[2868.0,0.007]],[[2868.09,7.921],[2868.1,0.007],[2868.13,0.007],[2868.14,0.825],[2868.16,0.014]]]
["binance-futures","ETHUSDT",1738540860609,[[2868.08,18.694],[2868.07,1.0],[2868.06,0.014],[2868.05,0.009],[2868.03,0.007]],[[2868.09,3.424],[2868.1,0.014],[2868.13,0.007],[2868.14,0.024],[2868.16,0.014]]]
["binance-futures","ETHUSDT",1738540860661,[[2868.34,2.538],[2868.33,9.132],[2868.32,2.538],[2868.31,12.963],[2868.3,13.576]],[[2868.36,0.028],[2868.42,0.014],[2868.43,0.022],[2868.44,0.007],[2868.53,3.503]]]
["binance-futures","ETHUSDT",1738540860712,[[2868.36,25.412],[2868.35,12.147],[2868.34,33.804],[2868.33,9.02],[2868.32,0.1]],[[2868.37,5.32],[2868.38,0.015],[2868.4,0.026],[2868.42,0.014],[2868.43,0.022]]]
["binance-futures","ETHUSDT",1738540860763,[[2868.45,14.194],[2868.43,3.56],[2868.42,3.56],[2868.41,4.825],[2868.39,4.825]],[[2868.47,0.004],[2868.81,0.009],[2868.82,0.702],[2868.83,0.015],[2869.0,17.585]]]
["binance-futures","ETHUSDT",1738540860814,[[2868.57,3.25],[2868.56,3.25],[2868.55,7.964],[2868.53,19.186],[2868.52,3.7]],[[2868.69,0.391],[2868.74,0.007],[2868.81,0.009],[2868.83,0.015],[2868.91,5.327]]]
["binance-futures","ETHUSDT",1738540860865,[[2868.7,4.535],[2868.68,4.947],[2868.67,0.024],[2868.65,0.012],[2868.64,0.011]],[[2868.74,0.007],[2868.81,0.009],[2868.83,0.015],[2868.84,0.011],[2868.91,5.327]]]
["binance-futures","ETHUSDT",1738540860916,[[2868.7,21.072],[2868.69,0.403],[2868.68,33.316],[2868.67,11.258],[2868.65,0.012]],[[2868.71,4.729],[2868.81,0.009],[2868.83,0.015],[2868.84,0.011],[2868.88,10.554]]]
["binance-futures","ETHUSDT",1738540860967,[[2868.7,29.926],[2868.69,3.704],[2868.68,0.201]],[[2868.71,27.062],[2868.77,2.167],[2868.78,5.32],[2868.81,0.009],[2868.83,0.015]]]
["binance-futures","ETHUSDT",1738540861017,[[2868.7,21.045],[2868.68,0.101],[2868.6,0.014],[2868.54,3.485],[2868.53,4.519]],[[2868.71,27.323],[2868.77,2.149],[2868.78,5.32],[2868.81,0.009],[2868.83,0.015]]]
["binance-futures","ETHUSDT",1738540861068,[[2868.7,20.655],[2868.68,0.101],[2868.6,0.014],[2868.56,3.485],[2868.55,0.4]],[[2868.71,11.187],[2868.78,5.32],[2868.81,0.009],[2868.83,0.015],[2869.0,3.522]]]
["binance-futures","ETHUSDT",1738540861120,[[2868.7,20.359],[2868.68,0.108],[2868.65,0.007],[2868.63,0.007],[2868.6,0.021]],[[2868.71,0.33],[2868.76,0.167],[2868.78,5.32],[2868.81,0.009],[2868.83,0.015]]]
["binance-futures","ETHUSDT",1738540861171,[[2868.9,6.796],[2868.84,8.323],[2868.77,12.473],[2868.75,3.211],[2868.74,14.38]],[[2868.95,4.868],[2869.01,0.007],[2869.09,0.53],[2869.12,1.216],[2869.13,7.558]]]
["binance-futures","ETHUSDT",1738540861222,[[2869.0,45.757],[2868.94,4.985],[2868.93,8.23],[2868.91,3.2],[2868.9,27.549]],[[2869.09,0.308],[2869.12,1.19],[2869.13,0.017],[2869.16,0.046],[2869.19,0.007]]]
["binance-futures","ETHUSDT",1738540861273,[[2869.01,7.424],[2869.0,6.909],[2868.99,27.762],[2868.98,20.669],[2868.97,9.812]],[[2869.04,0.007],[2869.07,0.007],[2869.1,0.007],[2869.13,0.007],[2869.16,0.007]]]
["binance-futures","ETHUSDT",1738540861324,[[2869.15,6.97],[2869.11,3.674],[2869.08,6.258],[2869.07,0.3],[2869.04,0.585]],[[2869.24,2.492],[2869.35,6.99],[2869.37,0.167],[2869.39,0.016],[2869.4,5.343]]]
["binance-futures","ETHUSDT",1738540861375,[[2869.2,0.825],[2869.19,11.823],[2869.18,0.825],[2869.17,24.127],[2869.16,34.498]],[[2869.41,0.007],[2869.44,0.007],[2869.5,0.216],[2869.55,0.007],[2869.61,5.336]]]
["binance-futures","ETHUSDT",1738540861425,[[2869.34,19.175],[2869.3,52.476],[2869.29,4.406],[2869.26,3.976],[2869.23,3.485]],[[2869.5,0.207],[2869.55,0.007],[2869.61,5.336],[2869.63,4.729],[2869.89,0.1]]]
["binance-futures","ETHUSDT",1738540861477,[[2869.53,52.507],[2869.44,22.41],[2869.35,3.485],[2869.34,3.485],[2869.3,18.803]],[[2869.75,0.266],[2869.85,0.011],[2869.89,0.1],[2870.02,4.729],[2870.07,0.078]]]
["binance-futures","ETHUSDT",1738540861528,[[2869.61,0.014],[2869.53,52.507],[2869.44,22.41],[2869.35,3.485],[2869.34,3.485]],[[2869.75,0.266],[2869.85,0.011],[2869.89,0.1],[2870.02,4.729],[2870.07,0.078]]]
["binance-futures","ETHUSDT",1738540861579,[[2869.67,17.545],[2869.61,0.77],[2869.6,3.485],[2869.59,0.921],[2869.53,54.648]],[[2869.9,0.007],[2869.92,0.045],[2869.96,4.352],[2869.99,7.324],[2870.0,111.895]]]
["binance-futures","ETHUSDT",1738540861630,[[2869.75,58.848],[2869.69,3.392],[2869.68,7.392],[2869.67,17.581],[2869.62,3.485]],[[2869.96,2.533],[2869.98,9.226],[2869.99,7.324],[2870.0,111.895],[2870.21,0.007]]]
["binance-futures","ETHUSDT",1738540861681,[[2869.75,85.833],[2869.69,3.392],[2869.68,4.392],[2869.67,17.581],[2869.66,6.0]],[[2869.98,2.426],[2869.99,7.324],[2870.0,111.895],[2870.18,0.022],[2870.21,0.007]]]
["binance-futures","ETHUSDT",1738540861732,[[2869.95,40.538],[2869.76,3.484],[2869.75,6.97],[2869.68,17.101],[2869.67,21.345]],[[2869.98,1.97],[2869.99,3.836],[2870.0,111.895],[2870.01,0.512],[2870.04,0.056]]]
["binance-futures","ETHUSDT",1738540861783,[[2869.95,12.445],[2869.81,3.484],[2869.8,3.484],[2869.79,0.24],[2869.78,0.24]],[[2869.99,1.28],[2870.0,111.895],[2870.01,0.512],[2870.04,0.056],[2870.18,0.324]]]
["binance-futures","ETHUSDT",1738540861834,[[2869.95,13.453],[2869.81,3.484],[2869.8,6.896]],[[2870.0,111.671],[2870.01,0.512],[2870.04,0.056],[2870.06,0.051],[2870.18,0.324]]]
["binance-futures","ETHUSDT",1738540861885,[[2869.99,0.775],[2869.98,0.775],[2869.97,21.937],[2869.95,16.693],[2869.93,1.38]],[[2870.0,108.818],[2870.01,0.512],[2870.04,0.056],[2870.06,0.044],[2870.18,0.309]]]
["binance-futures","ETHUSDT",1738540861936,[[2870.04,0.921],[2870.02,3.976],[2870.01,0.337],[2869.99,0.775],[2869.98,30.397]],[[2870.23,4.795],[2870.25,0.181],[2870.41,5.333],[2870.43,0.05],[2870.44,4.729]]]
["binance-futures","ETHUSDT",1738540861987,[[2870.16,3.484],[2870.04,4.405],[2870.02,6.056],[2870.01,2.417],[2870.0,2.08]],[[2870.23,3.961],[2870.25,0.181],[2870.41,5.333],[2870.43,0.05],[2870.44,4.729]]]
["binance-futures","ETHUSDT",1738540862039,[[2870.16,44.827],[2870.04,6.205],[2870.02,6.056],[2870.01,4.517],[2870.0,2.08]],[[2870.26,172.959],[2870.41,5.333],[2870.43,0.05],[2870.44,4.729],[2870.54,0.381]]]
["binance-futures","ETHUSDT",1738540862090,[[2870.16,13.25],[2870.04,6.305],[2870.03,0.1],[2870.02,6.056],[2870.01,4.517]],[[2870.26,164.864],[2870.41,5.333],[2870.43,0.05],[2870.44,4.729],[2870.5,0.144]]]
["binance-futures","ETHUSDT",1738540862141,[[2870.13,0.03],[2870.05,1.05],[2870.04,6.691],[2870.03,0.85],[2870.02,2.08]],[[2870.26,164.458],[2870.41,5.333],[2870.43,0.05],[2870.44,4.729],[2870.45,0.007]]]
["binance-futures","ETHUSDT",1738540862192,[[2870.24,5.001],[2870.22,0.219],[2870.19,3.165],[2870.18,0.103],[2870.16,3.394]],[[2870.26,163.413],[2870.41,5.333],[2870.43,0.065],[2870.44,4.729],[2870.45,0.007]]]
["binance-futures","ETHUSDT",1738540862243,[],[[2870.05,45.522],[2870.15,0.176],[2870.17,5.566],[2870.2,0.457],[2870.23,3.976]]]
["binance-futures","ETHUSDT",1738540862294,[[2870.04,0.56],[2870.0,0.009],[2869.95,0.365],[2869.87,1.006],[2869.67,4.024]],[[2870.05,46.056],[2870.15,0.176],[2870.17,2.192],[2870.21,0.008],[2870.23,4.055]]]
["binance-futures","ETHUSDT",1738540862345,[[2869.91,12.951],[2869.88,0.007],[2869.87,12.952],[2869.86,9.687],[2869.85,12.959]],[[2869.97,1.2],[2869.98,5.542],[2869.99,1.8],[2870.0,2.1],[2870.01,1.2]]]
["binance-futures","ETHUSDT",1738540862396,[[2869.87,9.354],[2869.86,9.687],[2869.85,12.959]],[[2869.97,4.294],[2869.98,4.984],[2869.99,5.284],[2870.0,5.584],[2870.01,1.2]]]
["binance-futures","ETHUSDT",1738540862446,[[2869.71,2.735],[2869.66,3.701],[2869.65,0.007],[2869.59,3.793],[2869.56,0.007]],[[2869.78,3.484],[2869.83,3.484],[2869.84,2.1],[2869.89,9.438],[2869.93,10.998]]]
["binance-futures","ETHUSDT",1738540862498,[],[[2869.54,37.735],[2869.7,2.1],[2869.75,2.878],[2869.77,11.919],[2869.78,7.46]]]
["binance-futures","ETHUSDT",1738540862550,[[2869.52,0.882],[2869.27,0.007],[2869.26,0.015],[2869.24,0.014],[2869.18,0.015]],[[2869.54,37.735],[2869.69,2.1],[2869.75,2.878],[2869.77,11.919],[2869.78,7.46]]]
["binance-futures","ETHUSDT",1738540862602,[[2869.48,11.474],[2869.34,0.007],[2869.27,0.007],[2869.26,0.015],[2869.24,0.014]],[[2869.54,38.077],[2869.62,0.247],[2869.69,2.1],[2869.73,0.247],[2869.77,11.919]]]
["binance-futures","ETHUSDT",1738540862653,[[2869.48,0.022],[2869.47,0.129],[2869.38,3.487],[2869.36,0.008],[2869.34,0.007]],[[2869.54,37.738],[2869.62,0.247],[2869.69,2.1],[2869.73,3.731],[2869.77,18.88]]]
["binance-futures","ETHUSDT",1738540862704,[[2869.48,0.029],[2869.47,0.129],[2869.36,0.008],[2869.34,0.007]],[[2869.49,1.028],[2869.51,22.899],[2869.54,36.393],[2869.55,3.484],[2869.62,0.247]]]
["binance-futures","ETHUSDT",1738540862755,[[2869.48,0.036],[2869.47,0.129],[2869.45,0.007],[2869.42,0.007],[2869.39,0.007]],[[2869.49,9.546],[2869.51,9.57],[2869.53,0.457],[2869.54,0.96],[2869.55,3.484]]]
["binance-futures","ETHUSDT",1738540862806,[[2869.48,2.861],[2869.45,0.007],[2869.42,0.014],[2869.39,0.007]],[[2869.49,6.855],[2869.51,5.743],[2869.53,9.775],[2869.54,3.304],[2869.55,3.484]]]
["binance-futures","ETHUSDT",1738540862857,[[2869.21,5.224],[2869.13,11.284],[2869.12,14.55],[2869.11,12.341],[2869.09,0.011]],[[2869.23,2.748],[2869.36,3.535],[2869.37,5.215],[2869.39,5.715],[2869.41,2.172]]]
["binance-futures","ETHUSDT",1738540862908,[[2869.21,4.876],[2869.13,11.284],[2869.12,11.063],[2869.11,12.341],[2869.09,0.011]],[[2869.23,5.584],[2869.27,3.484],[2869.3,0.046],[2869.32,0.13],[2869.36,7.511]]]
["binance-futures","ETHUSDT",1738540862959,[[2869.13,7.02],[2869.12,6.784],[2869.11,12.341],[2869.09,0.011]],[[2869.23,8.579],[2869.27,3.484],[2869.3,0.046],[2869.32,0.13],[2869.35,0.3]]]
["binance-futures","ETHUSDT",1738540863010,[[2868.98,0.036],[2868.9,0.008],[2868.88,0.015],[2868.82,6.976],[2868.8,0.737]],[[2869.01,2.877],[2869.12,3.485],[2869.14,3.485],[2869.18,10.485],[2869.19,3.976]]]
["binance-futures","ETHUSDT",1738540863061,[[2868.98,0.036],[2868.95,0.015],[2868.9,0.008],[2868.88,0.015],[2868.82,6.976]],[[2869.01,2.567],[2869.12,3.485],[2869.14,9.439],[2869.15,0.52],[2869.17,6.474]]]
["binance-futures","ETHUSDT",1738540863112,[[2868.95,0.015],[2868.9,0.008],[2868.88,0.015]],[[2868.96,7.193],[2868.97,4.59],[2868.98,11.818],[2868.99,11.644],[2869.0,18.855]]]
["binance-futures","ETHUSDT",1738540863163,[[2868.76,8.166],[2868.6,21.285],[2868.59,0.016],[2868.58,0.007],[2868.51,8.184]],[[2868.8,0.812],[2868.81,0.812],[2868.87,4.137],[2868.88,0.812],[2868.89,0.812]]]
["binance-futures","ETHUSDT",1738540863214,[[2868.76,8.166],[2868.62,0.309],[2868.6,21.285],[2868.59,0.016],[2868.58,0.007]],[[2868.8,0.694],[2868.81,0.712],[2868.83,0.712],[2868.89,0.172],[2868.91,0.884]]]
["binance-futures","ETHUSDT",1738540863265,[[2868.74,0.007],[2868.71,0.017],[2868.68,0.007],[2868.65,0.007],[2868.63,0.007]],[[2868.75,0.712],[2868.77,44.739],[2868.81,3.745],[2868.84,10.998],[2868.85,0.029]]]
["binance-futures","ETHUSDT",1738540863316,[],[[2868.72,9.113],[2868.74,0.356],[2868.75,0.712],[2868.76,3.976],[2868.77,73.774]]]
["binance-futures","ETHUSDT",1738540863367,[[2868.31,0.007],[2868.26,0.007],[2868.22,16.059],[2868.2,0.007],[2868.14,0.716]],[[2868.49,3.485],[2868.52,3.485],[2868.54,1.2],[2868.59,14.974],[2868.6,12.539]]]
["binance-futures","ETHUSDT",1738540863418,[[2868.36,6.646],[2868.31,0.007],[2868.26,0.062],[2868.22,0.015],[2868.2,0.007]],[[2868.38,95.244],[2868.4,0.026],[2868.44,0.1],[2868.45,0.103],[2868.46,5.645]]]
["binance-futures","ETHUSDT",1738540863469,[[2868.36,5.049],[2868.32,0.037],[2868.31,0.007],[2868.26,0.062],[2868.22,0.015]],[[2868.38,93.736],[2868.4,0.026],[2868.43,3.485],[2868.44,0.1],[2868.45,0.103]]]
["binance-futures","ETHUSDT",1738540863522,[[2868.36,4.751],[2868.32,0.037],[2868.31,0.007],[2868.3,2.832],[2868.22,0.015]],[[2868.37,4.269],[2868.38,105.189],[2868.4,5.81],[2868.41,0.448],[2868.43,7.374]]]
["binance-futures","ETHUSDT",1738540863573,[[2868.36,13.838],[2868.34,8.18],[2868.32,0.02],[2868.31,0.007],[2868.3,2.832]],[[2868.37,18.874],[2868.38,90.759],[2868.43,0.589],[2868.45,0.942],[2868.46,41.822]]]
["binance-futures","ETHUSDT",1738540863624,[[2868.36,20.904],[2868.35,1.688],[2868.34,8.18],[2868.32,0.02],[2868.31,0.007]],[[2868.37,16.84],[2868.38,90.759],[2868.42,0.007],[2868.43,0.589],[2868.44,0.007]]]
["binance-futures","ETHUSDT",1738540863675,[[2868.36,21.361],[2868.35,0.015],[2868.34,8.18],[2868.32,0.02],[2868.31,0.007]],[[2868.37,27.814],[2868.38,90.759],[2868.42,0.007],[2868.43,0.589],[2868.44,0.007]]]
["binance-futures","ETHUSDT",1738540863725,[[2868.36,15.771],[2868.35,0.015],[2868.34,8.18],[2868.32,0.02],[2868.31,0.007]],[[2868.37,30.767],[2868.38,90.759],[2868.42,0.007],[2868.43,0.589],[2868.44,0.007]]]
["binance-futures","ETHUSDT",1738540863776,[[2868.36,18.408],[2868.35,0.015],[2868.34,8.18],[2868.32,0.02],[2868.31,0.007]],[[2868.37,32.958],[2868.38,90.759],[2868.4,0.098],[2868.42,0.007],[2868.43,0.596]]]
["binance-futures","ETHUSDT",1738540863828,[[2868.36,15.761],[2868.35,0.015],[2868.34,8.18],[2868.32,0.02],[2868.31,0.007]],[[2868.37,32.986],[2868.38,90.759],[2868.4,0.098],[2868.42,0.007],[2868.43,0.596]]]
["binance-futures","ETHUSDT",1738540863879,[],[[2868.19,12.618],[2868.26,3.311],[2868.27,4.424],[2868.28,3.311],[2868.29,7.278]]]
["binance-futures","ETHUSDT",1738540863930,[[2868.08,9.836],[2868.05,0.009],[2868.03,0.007],[2868.0,0.028],[2867.99,0.007]],[[2868.09,37.467],[2868.11,9.477],[2868.13,0.107],[2868.16,4.157],[2868.23,1.2]]]
["binance-futures","ETHUSDT",1738540863981,[[2868.08,13.721],[2868.05,0.009],[2868.03,3.492],[2868.0,0.028],[2867.99,0.007]],[[2868.09,45.708],[2868.11,0.64],[2868.13,0.107],[2868.16,3.7],[2868.23,1.2]]]
["binance-futures","ETHUSDT",1738540864031,[[2868.08,10.321],[2868.06,0.014],[2868.05,0.009],[2868.03,0.007],[2868.0,0.028]],[[2868.09,46.566],[2868.11,0.814],[2868.12,0.098],[2868.13,0.107],[2868.16,3.7]]]
["binance-futures","ETHUSDT",1738540864082,[[2868.08,18.608],[2868.06,3.493],[2868.05,0.009],[2868.03,0.007],[2868.0,0.028]],[[2868.09,10.48],[2868.12,0.098],[2868.28,0.303],[2868.34,21.62],[2868.35,0.171]]]
["binance-futures","ETHUSDT",1738540864134,[[2868.37,41.283],[2868.36,0.429],[2868.34,0.007],[2868.31,0.162],[2868.28,0.007]],[[2868.38,90.759],[2868.39,0.007],[2868.45,6.273],[2868.47,0.007],[2868.48,0.015]]]
["binance-futures","ETHUSDT",1738540864183,[[2868.37,26.43],[2868.36,0.178],[2868.35,6.972],[2868.34,0.014],[2868.31,0.169]],[[2868.38,90.917],[2868.39,0.014],[2868.47,0.007],[2868.48,0.015],[2868.5,0.582]]]
["binance-futures","ETHUSDT",1738540864234,[[2868.37,16.297],[2868.35,7.321],[2868.34,0.014],[2868.31,0.169]],[[2868.38,90.984],[2868.39,0.014],[2868.47,0.007],[2868.48,0.015],[2868.5,0.582]]]
["binance-futures","ETHUSDT",1738540864286,[[2868.37,0.942],[2868.35,7.321],[2868.34,0.363],[2868.31,0.169],[2868.29,0.349]],[[2868.38,86.18],[2868.39,0.014],[2868.47,0.007],[2868.48,0.015],[2868.5,0.582]]]
["binance-futures","ETHUSDT",1738540864336,[[2868.37,19.916],[2868.35,7.321],[2868.34,0.363],[2868.31,0.169],[2868.29,0.349]],[[2868.38,85.182],[2868.39,0.014],[2868.47,0.007],[2868.48,0.015],[2868.5,0.582]]]
["binance-futures","ETHUSDT",1738540864388,[[2868.37,19.22],[2868.36,1.395],[2868.35,7.321],[2868.34,0.363],[2868.31,0.183]],[[2868.38,85.108],[2868.39,0.014],[2868.47,0.007],[2868.48,0.015],[2868.5,0.582]]]
["binance-futures","ETHUSDT",1738540864441,[[2868.37,30.268],[2868.36,1.4],[2868.35,7.321],[2868.34,0.363],[2868.31,0.183]],[[2868.38,85.385],[2868.39,0.014],[2868.47,0.007],[2868.48,0.015],[2868.5,0.582]]]
["binance-futures","ETHUSDT",1738540864493,[[2868.37,30.276],[2868.35,7.321],[2868.34,0.363],[2868.31,0.183]],[[2868.38,91.751],[2868.39,0.014],[2868.47,0.007],[2868.48,0.015],[2868.5,0.582]]]
["binance-futures","ETHUSDT",1738540864539,[[2868.37,11.719],[2868.35,7.321],[2868.34,0.363],[2868.31,0.183],[2868.12,1.158]],[[2868.38,91.813],[2868.39,0.014],[2868.47,0.007],[2868.48,0.015],[2868.5,0.582]]]
["binance-futures","ETHUSDT",1738540864596,[[2868.37,11.74],[2868.35,7.321],[2868.34,0.363],[2868.31,0.183],[2868.12,0.644]],[[2868.38,92.389],[2868.39,0.014],[2868.47,0.007],[2868.48,0.015],[2868.5,0.582]]]
["binance-futures","ETHUSDT",1738540864646,[[2868.37,15.34],[2868.35,7.321],[2868.34,0.363],[2868.31,0.183],[2868.12,0.634]],[[2868.38,90.982],[2868.39,0.024],[2868.47,0.007],[2868.48,0.015],[2868.5,0.582]]]
["binance-futures","ETHUSDT",1738540864701,[[2868.37,15.34],[2868.36,1.749],[2868.35,7.67],[2868.34,0.363],[2868.33,0.698]],[[2868.38,90.968],[2868.39,0.024],[2868.47,0.007],[2868.48,0.015],[2868.5,0.586]]]
["binance-futures","ETHUSDT",1738540864752,[[2868.59,9.926],[2868.58,10.513],[2868.57,4.126],[2868.56,3.976],[2868.55,14.915]],[[2868.64,0.007],[2868.66,0.007],[2868.67,0.014],[2868.68,0.017],[2868.73,0.216]]]
["binance-futures","ETHUSDT",1738540864803,[[2868.59,33.761],[2868.57,0.007],[2868.56,0.129]],[[2868.6,6.633],[2868.64,0.007],[2868.67,0.014],[2868.7,0.007],[2868.73,0.029]]]
["binance-futures","ETHUSDT",1738540864853,[[2868.59,40.442],[2868.57,0.007],[2868.56,0.01],[2868.55,3.486],[2868.54,11.324]],[[2868.6,4.715],[2868.64,0.007],[2868.67,0.014],[2868.7,0.007],[2868.73,0.029]]]
["binance-futures","ETHUSDT",1738540864906,[[2868.59,37.304],[2868.57,0.007],[2868.55,5.978],[2868.54,0.007]],[[2868.6,4.715],[2868.62,0.022],[2868.64,0.007],[2868.67,0.014],[2868.7,0.007]]]
["binance-futures","ETHUSDT",1738540864958,[[2868.59,37.352],[2868.57,0.007],[2868.56,0.372],[2868.55,3.486],[2868.54,0.007]],[[2868.6,3.344],[2868.61,0.1],[2868.62,0.022],[2868.64,0.007],[2868.67,0.014]]]
["binance-futures","ETHUSDT",1738540865010,[[2868.59,17.83],[2868.57,0.007],[2868.56,0.01],[2868.55,3.486],[2868.54,0.007]],[[2868.6,13.446],[2868.61,0.1],[2868.62,0.022],[2868.64,0.007],[2868.67,0.014]]]
["binance-futures","ETHUSDT",1738540865061,[],[[2868.52,39.875],[2868.53,18.373],[2868.54,20.834],[2868.56,1.5],[2868.57,0.457]]]
["binance-futures","ETHUSDT",1738540865112,[[2867.9,0.014],[2867.86,18.412],[2867.84,0.229],[2867.83,8.173],[2867.82,3.505]],[[2867.91,4.52],[2867.97,22.41],[2868.1,3.623],[2868.14,2.1],[2868.19,1.2]]]
["binance-futures","ETHUSDT",1738540865163,[[2867.89,0.007],[2867.86,14.558],[2867.84,0.029],[2867.83,8.18]],[[2867.91,8.024],[2867.97,22.41],[2867.98,0.1],[2867.99,5.28],[2868.0,0.168]]]
["binance-futures","ETHUSDT",1738540865214,[[2867.84,0.015],[2867.83,8.187],[2867.8,0.007],[2867.77,0.035],[2867.75,9.865]],[[2867.85,8.081],[2867.87,18.242],[2867.88,2.818],[2867.89,0.457],[2867.9,27.421]]]
["binance-futures","ETHUSDT",1738540865265,[[2867.83,7.403],[2867.8,0.007],[2867.77,0.014],[2867.75,9.865]],[[2867.84,3.792],[2867.85,31.164],[2867.87,25.81],[2867.89,0.457],[2867.9,23.782]]]
["binance-futures","ETHUSDT",1738540865316,[[2867.83,4.779],[2867.8,0.007],[2867.77,0.014],[2867.76,2.553],[2867.75,9.865]],[[2867.84,26.687],[2867.86,8.451],[2867.87,0.174],[2867.88,0.007],[2867.9,0.725]]]
["binance-futures","ETHUSDT",1738540865367,[[2867.83,13.09],[2867.8,0.007],[2867.77,0.014],[2867.75,9.865]],[[2867.84,35.143],[2867.86,0.398],[2867.87,0.174],[2867.88,0.007],[2867.9,0.725]]]
["binance-futures","ETHUSDT",1738540865418,[[2867.83,9.296],[2867.8,0.014],[2867.77,0.014],[2867.75,9.865],[2867.63,0.053]],[[2867.84,37.432],[2867.86,0.398],[2867.87,0.174],[2867.88,0.007],[2867.9,0.725]]]
["binance-futures","ETHUSDT",1738540865469,[[2867.75,9.876],[2867.63,0.036]],[[2867.76,11.582],[2867.8,3.311],[2867.81,42.765],[2867.83,29.61],[2867.84,20.846]]]
["binance-futures","ETHUSDT",1738540865520,[[2867.75,9.876],[2867.7,0.007],[2867.68,0.695],[2867.63,0.036],[2867.43,0.574]],[[2867.76,47.454],[2867.8,74.688],[2867.81,2.5],[2867.82,0.434],[2867.83,0.257]]]
["binance-futures","ETHUSDT",1738540865571,[[2867.75,9.911],[2867.72,2.233],[2867.7,0.007],[2867.68,0.695],[2867.65,0.559]],[[2867.76,68.254],[2867.79,12.354],[2867.8,0.011],[2867.81,2.5],[2867.82,0.434]]]
["binance-futures","ETHUSDT",1738540865622,[[2867.75,9.98],[2867.72,2.233],[2867.7,0.007],[2867.68,0.695],[2867.65,0.559]],[[2867.76,66.581],[2867.79,2.731],[2867.81,12.96],[2867.94,2.512],[2868.04,14.075]]]
["binance-futures","ETHUSDT",1738540865673,[[2867.83,55.859],[2867.82,3.303],[2867.8,17.811],[2867.79,17.273],[2867.78,23.747]],[[2867.84,2.834],[2867.92,0.014],[2867.93,0.007],[2867.94,2.512],[2868.0,0.011]]]
["binance-futures","ETHUSDT",1738540865724,[[2867.83,57.841],[2867.78,2.5]],[[2867.84,1.834],[2867.92,0.023],[2867.93,0.007],[2867.98,1.704],[2868.0,0.011]]]
["binance-futures","ETHUSDT",1738540865775,[[2867.83,57.841],[2867.8,0.014],[2867.78,2.5],[2867.77,0.014],[2867.76,9.06]],[[2867.84,2.271],[2867.85,0.014],[2867.88,0.007],[2867.9,0.021],[2867.92,0.023]]]
["binance-futures","ETHUSDT",1738540865827,[[2867.94,20.436],[2867.93,25.182],[2867.9,0.014],[2867.86,0.457],[2867.84,3.749]],[[2868.0,3.462],[2868.18,3.895],[2868.23,2.0],[2868.25,7.36],[2868.44,9.224]]]
["binance-futures","ETHUSDT",1738540865878,[[2868.28,9.706],[2868.27,36.107],[2868.26,3.976],[2868.25,7.113],[2868.24,40.17]],[[2868.35,9.856],[2868.38,0.008],[2868.43,0.039],[2868.44,1.046],[2868.47,22.865]]]
["binance-futures","ETHUSDT",1738540865929,[[2868.51,3.45],[2868.5,8.326],[2868.49,4.215],[2868.48,17.896],[2868.47,29.443]],[[2868.6,0.014],[2868.75,0.875],[2868.8,0.023],[2868.82,0.022],[2868.84,0.011]]]
["binance-futures","ETHUSDT",1738540865980,[[2868.59,11.506],[2868.58,41.556],[2868.57,54.04],[2868.56,9.374],[2868.55,23.954]],[[2868.6,0.014],[2868.73,0.039],[2868.8,0.023],[2868.82,0.022],[2868.84,0.011]]]
["binance-futures","ETHUSDT",1738540866030,[[2868.79,16.631],[2868.78,5.572],[2868.77,3.4],[2868.76,0.118],[2868.75,27.381]],[[2868.8,0.009],[2868.82,0.015],[2868.91,0.015],[2868.94,7.599],[2868.96,0.127]]]
["binance-futures","ETHUSDT",1738540866082,[[2868.95,18.083],[2868.94,15.22],[2868.93,15.003],[2868.92,0.008],[2868.9,52.142]],[[2868.96,0.007],[2869.02,0.027],[2869.05,0.563],[2869.17,3.488],[2869.18,1.144]]]
["binance-futures","ETHUSDT",1738540866133,[[2869.11,12.436],[2869.09,9.233],[2869.07,11.944],[2869.06,4.201],[2869.05,3.259]],[[2869.12,0.546],[2869.18,1.144],[2869.27,0.011],[2869.39,1.053],[2869.49,1.2]]]
["binance-futures","ETHUSDT",1738540866184,[[2869.12,52.15],[2869.11,3.66],[2869.08,10.031],[2869.05,0.007]],[[2869.13,4.147],[2869.16,0.022],[2869.18,0.046],[2869.21,0.007],[2869.27,0.011]]]
["binance-futures","ETHUSDT",1738540866235,[[2869.12,46.505],[2869.11,0.703],[2869.08,4.001],[2869.05,0.007],[2869.02,2.405]],[[2869.13,6.794],[2869.16,0.029],[2869.18,0.053],[2869.21,0.007],[2869.27,0.018]]]
["binance-futures","ETHUSDT",1738540866285,[[2869.08,11.137],[2869.05,0.007],[2869.02,1.519]],[[2869.09,26.445],[2869.1,0.727],[2869.12,0.258],[2869.13,6.193],[2869.16,0.022]]]
["binance-futures","ETHUSDT",1738540866338,[[2869.08,9.12],[2869.05,0.007],[2869.02,0.016],[2868.97,0.075],[2868.83,3.585]],[[2869.09,10.815],[2869.1,0.37],[2869.12,0.98],[2869.13,3.693],[2869.16,0.022]]]
["binance-futures","ETHUSDT",1738540866388,[[2869.08,12.7],[2869.05,0.014],[2869.02,0.016],[2868.97,0.075],[2868.91,0.007]],[[2869.09,10.848],[2869.1,0.011],[2869.13,3.814],[2869.16,0.022],[2869.33,3.822]]]
["binance-futures","ETHUSDT",1738540866442,[[2869.08,13.157],[2869.05,0.014],[2869.02,0.016],[2868.97,0.075],[2868.91,0.007]],[[2869.09,11.168],[2869.13,3.825],[2869.16,0.022],[2869.33,9.295],[2869.34,9.017]]]
["binance-futures","ETHUSDT",1738540866491,[[2869.08,10.031],[2869.05,0.014],[2869.02,0.016],[2868.97,0.075],[2868.91,0.007]],[[2869.09,10.905],[2869.13,3.825],[2869.16,0.022],[2869.33,9.296],[2869.34,3.551]]]
["binance-futures","ETHUSDT",1738540866543,[[2869.08,10.031],[2869.05,0.014],[2869.02,0.016],[2868.97,0.075],[2868.91,0.007]],[[2869.09,10.957],[2869.12,0.01],[2869.13,3.825],[2869.16,0.022],[2869.31,0.01]]]
["binance-futures","ETHUSDT",1738540866597,[[2869.08,7.84],[2869.05,0.014],[2869.02,0.03],[2868.97,0.075],[2868.94,0.028]],[[2869.09,12.614],[2869.1,0.007],[2869.12,0.01],[2869.13,3.825],[2869.15,0.007]]]
["binance-futures","ETHUSDT",1738540866649,[[2869.08,7.754],[2869.05,0.014],[2869.02,0.03],[2868.97,0.025],[2868.94,0.021]],[[2869.09,12.614],[2869.1,0.007],[2869.12,0.01],[2869.13,3.825],[2869.15,0.007]]]
["binance-futures","ETHUSDT",1738540866702,[[2869.08,7.754],[2869.05,0.014],[2869.02,0.03],[2868.97,0.007],[2868.94,0.021]],[[2869.09,13.614],[2869.1,2.674],[2869.12,0.646],[2869.13,3.814],[2869.15,0.007]]]
["binance-futures","ETHUSDT",1738540866754,[[2868.97,0.007],[2868.94,0.021]],[[2869.06,5.972],[2869.08,9.934],[2869.09,13.856],[2869.1,2.674],[2869.12,0.646]]]
["binance-futures","ETHUSDT",1738540866805,[[2868.83,3.583],[2868.8,0.037],[2868.79,0.014],[2868.78,0.018],[2868.77,0.014]],[[2868.84,22.066],[2868.85,6.77],[2868.86,3.199],[2868.87,0.007],[2868.9,0.007]]]
["binance-futures","ETHUSDT",1738540866855,[[2868.83,2.771],[2868.8,0.037],[2868.78,0.007],[2868.77,0.007]],[[2868.84,20.21],[2868.85,1.306],[2868.86,3.188],[2868.87,0.007],[2868.9,0.007]]]
["binance-futures","ETHUSDT",1738540866907,[[2868.83,2.806],[2868.8,0.037],[2868.78,0.007],[2868.77,0.007],[2868.63,0.031]],[[2868.84,20.136],[2868.85,1.306],[2868.86,2.5],[2868.87,0.014],[2868.9,0.007]]]
["binance-futures","ETHUSDT",1738540866958,[[2868.63,0.014]],[[2868.65,10.331],[2868.66,4.354],[2868.67,10.708],[2868.69,5.884],[2868.7,16.935]]]
["binance-futures","ETHUSDT",1738540867009,[[2868.58,0.027],[2868.57,0.007],[2868.52,0.102],[2868.51,0.014],[2868.47,0.01]],[[2868.59,19.61],[2868.6,0.014],[2868.61,0.236],[2868.63,11.41],[2868.64,50.011]]]
["binance-futures","ETHUSDT",1738540867060,[[2868.58,0.035],[2868.57,0.007],[2868.54,0.007],[2868.52,0.102],[2868.51,0.014]],[[2868.59,22.704],[2868.6,0.014],[2868.61,0.901],[2868.62,0.098],[2868.63,10.194]]]
["binance-futures","ETHUSDT",1738540867112,[[2868.58,0.07],[2868.57,0.007],[2868.54,0.007],[2868.52,0.102],[2868.51,0.014]],[[2868.59,37.824],[2868.6,0.014],[2868.61,0.185],[2868.62,3.101],[2868.64,3.7]]]
["binance-futures","ETHUSDT",1738540867162,[[2868.52,42.034],[2868.51,0.007]],[[2868.53,16.365],[2868.56,0.007],[2868.58,8.296],[2868.59,1.58],[2868.6,0.904]]]
["binance-futures","ETHUSDT",1738540867213,[[2868.52,14.161],[2868.51,0.007],[2868.34,0.028],[2868.25,0.41],[2868.14,0.034]],[[2868.53,19.467],[2868.56,0.014],[2868.57,2.039],[2868.58,0.107],[2868.59,1.27]]]
["binance-futures","ETHUSDT",1738540867265,[[2868.52,0.726],[2868.51,0.007],[2868.34,0.028],[2868.3,3.007],[2868.25,0.41]],[[2868.53,17.799],[2868.56,1.002],[2868.57,0.632],[2868.58,0.107],[2868.59,1.27]]]
["binance-futures","ETHUSDT",1738540867316,[[2868.52,0.286],[2868.51,0.014],[2868.43,0.153],[2868.35,0.042],[2868.34,0.028]],[[2868.53,17.17],[2868.56,1.002],[2868.57,0.632],[2868.58,0.107],[2868.59,1.27]]]
["binance-futures","ETHUSDT",1738540867367,[[2868.52,0.286],[2868.51,0.014],[2868.43,0.16],[2868.35,0.042],[2868.34,0.028]],[[2868.53,18.787],[2868.56,1.002],[2868.58,1.049],[2868.59,0.813],[2868.99,0.007]]]
["binance-futures","ETHUSDT",1738540867418,[],[[2868.31,15.737],[2868.33,0.007],[2868.36,0.026],[2868.38,1.353],[2868.39,0.988]]]
["binance-futures","ETHUSDT",1738540867469,[[2868.3,8.058],[2868.25,0.275],[2868.18,4.364],[2868.12,1.006],[2868.1,5.25]],[[2868.31,15.847],[2868.33,0.007],[2868.36,0.016],[2868.38,0.79],[2868.39,0.988]]]
["binance-futures","ETHUSDT",1738540867519,[[2868.3,4.942],[2868.29,4.455],[2868.25,0.015],[2868.22,0.153],[2868.18,4.094]],[[2868.31,16.181],[2868.33,0.897],[2868.34,0.098],[2868.36,0.016],[2868.38,0.79]]]
["binance-futures","ETHUSDT",1738540867569,[[2868.3,17.655],[2868.29,4.455],[2868.28,0.007],[2868.25,0.015],[2868.23,0.007]],[[2868.31,11.341],[2868.33,0.908],[2868.34,0.098],[2868.36,0.016],[2868.4,1.774]]]
["binance-futures","ETHUSDT",1738540867622,[[2868.3,15.942],[2868.29,4.455],[2868.28,0.007],[2868.25,0.015],[2868.23,0.007]],[[2868.31,11.105],[2868.33,0.908],[2868.34,0.098],[2868.36,0.016],[2868.39,0.007]]]
["binance-futures","ETHUSDT",1738540867673,[[2868.3,16.716],[2868.29,4.455],[2868.28,0.007],[2868.25,0.015],[2868.24,0.007]],[[2868.31,2.341],[2868.32,1.312],[2868.33,0.018],[2868.34,0.098],[2868.36,0.016]]]
["binance-futures","ETHUSDT",1738540867722,[[2868.3,17.72],[2868.29,4.455],[2868.28,0.007],[2868.25,0.015],[2868.24,0.007]],[[2868.31,8.452],[2868.32,0.901],[2868.33,0.007],[2868.34,0.098],[2868.36,0.016]]]
["binance-futures","ETHUSDT",1738540867772,[[2868.3,2.575],[2868.29,4.455],[2868.28,0.007],[2868.25,0.015],[2868.24,0.007]],[[2868.31,13.686],[2868.32,0.901],[2868.33,0.007],[2868.34,0.098],[2868.36,0.023]]]
["binance-futures","ETHUSDT",1738540867827,[[2868.3,1.075],[2868.29,4.455],[2868.28,0.007],[2868.25,0.015],[2868.24,0.007]],[[2868.31,13.95],[2868.32,0.901],[2868.33,0.007],[2868.34,0.098],[2868.36,0.023]]]
["binance-futures","ETHUSDT",1738540867878,[[2868.3,1.586],[2868.29,4.455],[2868.28,0.007],[2868.25,0.015],[2868.24,0.007]],[[2868.31,14.358],[2868.32,0.901],[2868.33,0.007],[2868.34,0.098],[2868.36,0.023]]]
["binance-futures","ETHUSDT",1738540867931,[],[[2868.1,10.287],[2868.11,3.486],[2868.13,17.627],[2868.14,6.522],[2868.15,14.657]]]
["binance-futures","ETHUSDT",1738540867982,[[2868.07,0.007],[2868.06,0.014],[2867.93,0.364],[2867.92,0.063],[2867.91,0.007]],[[2868.08,33.091],[2868.09,26.381],[2868.1,3.979],[2868.11,0.89],[2868.12,41.822]]]
["binance-futures","ETHUSDT",1738540868033,[[2867.93,0.364],[2867.92,0.063],[2867.91,0.007]],[[2868.05,8.535],[2868.06,44.7],[2868.07,45.084],[2868.08,59.501],[2868.09,0.457]]]
["binance-futures","ETHUSDT",1738540868084,[[2867.94,0.05],[2867.92,0.063],[2867.91,0.014],[2867.89,0.007],[2867.86,0.014]],[[2867.95,0.748],[2867.97,3.212],[2867.98,6.888],[2868.0,0.206],[2868.01,17.039]]]
["binance-futures","ETHUSDT",1738540868135,[[2867.94,0.043],[2867.92,0.06],[2867.91,0.014],[2867.89,0.007],[2867.86,0.007]],[[2867.95,50.909],[2867.96,0.32],[2867.97,33.112],[2867.98,6.224],[2868.0,0.206]]]
["binance-futures","ETHUSDT",1738540868186,[[2867.94,0.078],[2867.92,0.049],[2867.91,0.014],[2867.89,0.007],[2867.86,0.007]],[[2867.95,66.354],[2867.96,11.106],[2867.97,13.217],[2867.98,0.89],[2868.0,0.01]]]
["binance-futures","ETHUSDT",1738540868238,[],[[2867.84,4.957],[2867.92,3.777],[2867.93,37.079],[2867.94,32.095],[2867.95,35.184]]]
["binance-futures","ETHUSDT",1738540868289,[[2867.64,0.349],[2867.56,3.507],[2867.55,0.019],[2867.52,0.024],[2867.49,8.188]],[[2867.69,3.211],[2867.7,3.211],[2867.71,3.211],[2867.73,0.099],[2867.74,3.277]]]
["binance-futures","ETHUSDT",1738540868340,[[2867.59,0.002],[2867.56,0.018],[2867.55,0.019],[2867.52,0.024],[2867.49,8.195]],[[2867.65,1.543],[2867.66,3.976],[2867.67,10.124],[2867.68,23.584],[2867.69,15.244]]]
["binance-futures","ETHUSDT",1738540868393,[[2867.56,0.018],[2867.55,0.019],[2867.52,0.024],[2867.51,0.02],[2867.49,8.195]],[[2867.61,0.014],[2867.63,1.201],[2867.65,24.965],[2867.67,6.056],[2867.68,35.69]]]
["binance-futures","ETHUSDT",1738540868443,[[2867.6,3.837],[2867.59,9.518],[2867.58,7.153],[2867.57,0.39],[2867.56,0.011]],[[2867.61,0.122],[2867.62,2.111],[2867.65,16.016],[2867.66,14.061],[2867.67,0.1]]]
["binance-futures","ETHUSDT",1738540868495,[[2867.6,11.356],[2867.59,4.749],[2867.58,6.941],[2867.57,0.39],[2867.56,0.011]],[[2867.61,11.449],[2867.62,2.111],[2867.63,5.244],[2867.65,0.29],[2867.66,0.89]]]
["binance-futures","ETHUSDT",1738540868546,[[2867.6,13.194],[2867.59,0.011],[2867.58,0.015],[2867.57,0.379],[2867.56,0.011]],[[2867.61,13.863],[2867.62,2.111],[2867.63,0.01],[2867.64,4.959],[2867.67,0.01]]]
["binance-futures","ETHUSDT",1738540868597,[[2867.83,43.097],[2867.79,7.061],[2867.78,7.386],[2867.75,10.315],[2867.7,3.07]],[[2867.84,5.237],[2867.87,4.772],[2867.9,11.448],[2867.91,14.059],[2867.92,0.007]]]
["binance-futures","ETHUSDT",1738540868648,[[2867.83,40.318],[2867.76,0.01],[2867.75,0.011]],[[2867.84,22.24],[2867.85,3.921],[2867.87,3.772],[2867.88,8.887],[2867.89,3.781]]]
["binance-futures","ETHUSDT",1738540868699,[[2867.83,39.571],[2867.7,0.009],[2867.66,1.011],[2867.6,2.186],[2867.46,0.838]],[[2867.84,25.218],[2867.85,3.921],[2867.86,2.755],[2867.87,3.772],[2867.88,8.887]]]
["binance-futures","ETHUSDT",1738540868750,[[2867.46,0.095]],[[2867.66,28.389],[2867.67,6.902],[2867.68,3.976],[2867.69,5.294],[2867.71,30.955]]]
["binance-futures","ETHUSDT",1738540868801,[[2867.49,7.652],[2867.48,0.023],[2867.46,0.095],[2867.37,0.014],[2867.35,0.014]],[[2867.5,11.097],[2867.52,0.113],[2867.55,0.339],[2867.57,31.681],[2867.58,26.992]]]
["binance-futures","ETHUSDT",1738540868852,[],[[2867.31,21.851],[2867.32,0.339],[2867.33,6.901],[2867.35,6.955],[2867.36,11.018]]]
["binance-futures","ETHUSDT",1738540868904,[[2867.3,0.011],[2867.27,0.316],[2867.23,0.015],[2867.18,0.023],[2867.08,0.021]],[[2867.31,39.831],[2867.32,13.1],[2867.33,6.92],[2867.36,2.5],[2867.38,0.018]]]
["binance-futures","ETHUSDT",1738540868955,[[2867.3,2.87],[2867.29,0.014],[2867.27,0.316],[2867.26,0.047],[2867.25,0.01]],[[2867.31,23.254],[2867.32,2.45],[2867.33,2.027],[2867.34,0.014],[2867.36,0.014]]]
["binance-futures","ETHUSDT",1738540869005,[[2867.3,13.612],[2867.29,0.007],[2867.27,0.327],[2867.26,0.047],[2867.25,1.257]],[[2867.31,9.094],[2867.32,0.612],[2867.33,2.027],[2867.34,0.014],[2867.36,0.007]]]
["binance-futures","ETHUSDT",1738540869057,[[2867.3,13.612],[2867.29,0.007],[2867.27,0.327],[2867.26,0.047],[2867.25,1.257]],[[2867.31,9.174],[2867.32,2.669],[2867.33,2.266],[2867.34,0.014],[2867.36,0.007]]]
["binance-futures","ETHUSDT",1738540869108,[[2867.3,11.203],[2867.29,0.007],[2867.27,0.327],[2867.26,0.047],[2867.25,1.257]],[[2867.31,11.821],[2867.32,0.612],[2867.33,2.266],[2867.34,0.014],[2867.36,0.007]]]
["binance-futures","ETHUSDT",1738540869159,[[2867.3,7.892],[2867.29,0.007],[2867.27,0.327],[2867.26,0.047],[2867.25,1.257]],[[2867.31,15.403],[2867.32,0.623],[2867.33,2.266],[2867.34,0.014],[2867.36,0.007]]]
["binance-futures","ETHUSDT",1738540869210,[[2867.3,1.091],[2867.29,0.007],[2867.27,0.327],[2867.26,0.047],[2867.25,0.01]],[[2867.31,16.644],[2867.32,0.623],[2867.33,2.266],[2867.34,0.014],[2867.36,0.007]]]
["binance-futures","ETHUSDT",1738540869261,[],[[2867.25,26.176],[2867.26,0.306],[2867.28,0.471],[2867.3,2.893],[2867.31,8.468]]]
["binance-futures","ETHUSDT",1738540869311,[[2867.12,0.007],[2867.07,1.347],[2867.03,1.616],[2866.95,0.032],[2866.89,3.508]],[[2867.25,26.797],[2867.26,0.306],[2867.28,0.014],[2867.3,1.281],[2867.31,8.468]]]
["binance-futures","ETHUSDT",1738540869363,[[2867.24,14.174],[2867.18,0.076],[2867.12,0.007],[2867.07,0.031],[2867.03,1.616]],[[2867.25,26.874],[2867.26,0.02],[2867.28,0.014],[2867.3,1.281],[2867.31,8.729]]]
["binance-futures","ETHUSDT",1738540869411,[[2867.24,11.645],[2867.18,0.076],[2867.12,0.007],[2867.07,1.347],[2867.03,1.616]],[[2867.25,27.011],[2867.26,0.009],[2867.28,0.014],[2867.3,1.292],[2867.31,8.729]]]
["binance-futures","ETHUSDT",1738540869461,[[2867.24,11.638],[2867.18,0.076],[2867.12,0.007],[2867.07,1.347],[2867.03,1.616]],[[2867.25,27.796],[2867.26,0.009],[2867.28,0.014],[2867.3,1.292],[2867.31,8.71]]]
["binance-futures","ETHUSDT",1738540869516,[[2867.24,11.673],[2867.18,0.076],[2867.12,0.007],[2867.07,0.031],[2867.03,0.02]],[[2867.25,27.518],[2867.26,0.009],[2867.28,0.014],[2867.3,1.292],[2867.31,8.71]]]
["binance-futures","ETHUSDT",1738540869563,[[2867.24,11.809],[2867.18,0.076],[2867.12,0.007],[2867.07,0.031],[2867.03,0.02]],[[2867.25,27.579],[2867.26,0.009],[2867.28,0.014],[2867.3,1.292],[2867.31,8.649]]]
["binance-futures","ETHUSDT",1738540869621,[[2867.24,14.351],[2867.18,0.076],[2867.12,0.007],[2867.07,1.347],[2867.03,1.699]],[[2867.25,24.962],[2867.26,0.91],[2867.28,0.014],[2867.3,0.01],[2867.31,6.1]]]
["binance-futures","ETHUSDT",1738540869674,[[2867.24,15.369],[2867.18,0.076],[2867.12,0.007],[2867.07,1.347],[2867.03,1.699]],[[2867.25,16.838],[2867.26,0.91],[2867.28,0.014],[2867.3,0.926],[2867.31,4.524]]]
["binance-futures","ETHUSDT",1738540869725,[[2867.4,37.344],[2867.38,12.177],[2867.37,3.311],[2867.36,52.741],[2867.35,36.016]],[[2867.41,0.365],[2867.49,2.756],[2867.51,0.014],[2867.53,0.007],[2867.54,0.01]]]
["binance-futures","ETHUSDT",1738540869776,[[2867.45,13.749],[2867.44,40.207],[2867.41,25.688],[2867.4,3.731],[2867.36,0.178]],[[2867.48,0.03],[2867.51,0.007],[2867.53,0.007],[2867.59,0.007],[2867.62,0.014]]]
["binance-futures","ETHUSDT",1738540869827,[[2867.45,47.644],[2867.44,0.19],[2867.43,0.457],[2867.42,4.936],[2867.4,0.45]],[[2867.46,11.934],[2867.48,0.03],[2867.51,0.007],[2867.53,0.007],[2867.59,0.007]]]
["binance-futures","ETHUSDT",1738540869878,[[2867.45,23.936],[2867.44,0.011],[2867.43,0.464],[2867.42,0.359],[2867.41,0.01]],[[2867.46,16.131],[2867.48,0.023],[2867.51,0.007],[2867.53,0.007],[2867.59,0.007]]]
["binance-futures","ETHUSDT",1738540869930,[[2867.45,23.015],[2867.43,0.475],[2867.42,0.349]],[[2867.46,16.142],[2867.48,0.023],[2867.51,0.007],[2867.53,0.007],[2867.59,0.31]]]
["binance-futures","ETHUSDT",1738540869977,[[2867.45,23.015],[2867.43,0.475],[2867.42,0.349],[2866.8,4.011],[2866.55,20.215]],[[2867.46,16.152],[2867.48,0.023],[2867.51,0.007],[2867.53,0.007],[2867.59,0.328]]]
["binance-futures","ETHUSDT",1738540870027,[[2867.45,12.456],[2867.43,0.475],[2867.42,0.349],[2867.24,10.555],[2867.18,0.03]],[[2867.46,13.687],[2867.48,0.023],[2867.51,0.007],[2867.53,0.007],[2867.59,0.328]]]
["binance-futures","ETHUSDT",1738540870086,[[2867.45,13.245],[2867.43,0.475],[2867.42,0.349],[2867.39,0.007],[2867.31,0.41]],[[2867.46,13.711],[2867.48,0.023],[2867.51,0.007],[2867.52,0.007],[2867.53,0.007]]]
["binance-futures","ETHUSDT",1738540870132,[[2867.45,13.139],[2867.43,0.475],[2867.42,0.349],[2867.39,0.007],[2867.31,0.41]],[[2867.46,13.711],[2867.48,0.023],[2867.51,0.007],[2867.52,0.007],[2867.53,0.007]]]
["binance-futures","ETHUSDT",1738540870190,[[2867.45,13.139],[2867.43,0.475],[2867.42,0.349],[2867.39,0.007],[2867.31,0.41]],[[2867.46,7.902],[2867.48,0.023],[2867.51,0.007],[2867.52,0.007],[2867.53,0.007]]]
["binance-futures","ETHUSDT",1738540870241,[[2867.45,14.01],[2867.43,0.475],[2867.42,0.349],[2867.39,0.007],[2867.31,0.41]],[[2867.46,8.471],[2867.48,0.023],[2867.51,0.007],[2867.52,0.007],[2867.53,0.007]]]
["binance-futures","ETHUSDT",1738540870293,[[2867.45,14.01],[2867.43,0.475],[2867.42,0.349],[2867.39,0.007],[2867.31,0.41]],[[2867.46,11.189],[2867.48,0.023],[2867.51,0.007],[2867.52,0.007],[2867.53,0.007]]]
["binance-futures","ETHUSDT",1738540870347,[[2867.45,13.968],[2867.43,0.475],[2867.42,0.349],[2867.39,0.007],[2867.31,0.41]],[[2867.46,8.557],[2867.48,0.023],[2867.51,0.007],[2867.52,0.007],[2867.53,0.007]]]
["binance-futures","ETHUSDT",1738540870396,[[2867.45,14.015],[2867.43,0.475],[2867.42,0.349],[2867.39,0.007],[2867.32,0.346]],[[2867.46,8.611],[2867.48,0.023],[2867.51,0.007],[2867.52,0.007],[2867.53,0.007]]]
["binance-futures","ETHUSDT",1738540870450,[[2867.45,14.015],[2867.43,0.475],[2867.42,0.349],[2867.39,0.007],[2867.36,0.695]],[[2867.46,8.611],[2867.48,0.023],[2867.51,0.007],[2867.52,0.007],[2867.53,0.007]]]
["binance-futures","ETHUSDT",1738540870496,[[2867.45,11.089],[2867.43,0.475],[2867.42,0.349],[2867.39,0.007],[2867.36,0.695]],[[2867.46,15.432],[2867.48,0.023],[2867.51,0.007],[2867.52,0.007],[2867.53,0.007]]]
["binance-futures","ETHUSDT",1738540870556,[[2867.45,14.039],[2867.43,0.475],[2867.42,0.349],[2867.39,0.007],[2867.36,0.695]],[[2867.46,15.26],[2867.48,0.023],[2867.51,0.007],[2867.52,0.007],[2867.53,0.007]]]
["binance-futures","ETHUSDT",1738540870608,[[2867.45,11.114],[2867.43,0.475],[2867.42,0.349],[2867.36,0.695]],[[2867.46,15.03],[2867.47,0.012],[2867.48,0.023],[2867.49,0.109],[2867.51,0.014]]]
["binance-futures","ETHUSDT",1738540870657,[[2867.45,14.807],[2867.43,0.475],[2867.42,0.349],[2867.39,0.007],[2867.36,0.695]],[[2867.46,12.383],[2867.47,0.012],[2867.48,0.023],[2867.49,0.109],[2867.51,0.014]]]
["binance-futures","ETHUSDT",1738540870764,[[2867.45,11.099],[2867.44,0.424],[2867.43,0.475],[2867.42,0.349],[2867.4,0.007]],[[2867.46,15.03],[2867.47,0.012],[2867.48,0.023],[2867.49,0.109],[2867.51,0.014]]]
["binance-futures","ETHUSDT",1738540870815,[[2867.45,14.684],[2867.44,0.435],[2867.43,0.464],[2867.42,0.349],[2867.4,0.007]],[[2867.46,15.03],[2867.47,0.012],[2867.48,0.023],[2867.49,0.109],[2867.51,0.014]]]
["binance-futures","ETHUSDT",1738540870866,[],[[2867.32,11.906],[2867.34,3.211],[2867.35,8.142],[2867.37,6.901],[2867.4,4.882]]]
["binance-futures","ETHUSDT",1738540870917,[[2867.24,23.054],[2867.16,0.029],[2867.12,1.9],[2867.1,0.731],[2867.04,4.169]],[[2867.25,11.614],[2867.26,0.009],[2867.27,0.01],[2867.29,0.457],[2867.3,0.457]]]
["binance-futures","ETHUSDT",1738540870970,[[2867.24,16.167],[2867.16,0.029],[2867.12,1.9],[2867.1,0.731],[2867.04,2.862]],[[2867.25,16.111],[2867.26,0.009],[2867.27,0.01],[2867.29,0.457],[2867.3,0.457]]]
["binance-futures","ETHUSDT",1738540871021,[[2867.24,5.117],[2867.16,0.029],[2867.12,0.007],[2867.1,0.731],[2867.06,8.778]],[[2867.25,18.225],[2867.26,0.009],[2867.27,0.01],[2867.28,0.112],[2867.31,0.014]]]
["binance-futures","ETHUSDT",1738540871072,[],[[2866.98,0.929],[2867.0,8.304],[2867.01,8.954],[2867.02,20.198],[2867.03,16.396]]]
["binance-futures","ETHUSDT",1738540871123,[[2866.88,6.396],[2866.87,0.024],[2866.86,0.018],[2866.82,0.095],[2866.79,0.017]],[[2866.89,13.675],[2866.9,3.211],[2866.92,1.823],[2866.93,8.266],[2866.94,3.745]]]
["binance-futures","ETHUSDT",1738540871174,[[2866.88,6.433],[2866.87,0.024],[2866.86,0.018],[2866.84,8.204],[2866.82,0.095]],[[2866.89,58.562],[2866.9,2.5],[2866.91,1.86],[2866.92,2.095],[2866.93,1.581]]]
["binance-futures","ETHUSDT",1738540871225,[],[[2866.81,3.211],[2866.85,4.852],[2866.87,17.516],[2866.88,9.27],[2866.89,55.104]]]
["binance-futures","ETHUSDT",1738540871276,[[2866.48,0.368],[2866.44,1.976],[2866.41,0.012],[2866.39,0.609],[2866.37,0.012]],[[2866.59,3.767],[2866.6,3.488],[2866.63,0.01],[2866.66,3.488],[2866.69,3.976]]]
["binance-futures","ETHUSDT",1738540871327,[[2866.48,0.368],[2866.46,0.028],[2866.44,1.976],[2866.43,0.037],[2866.41,0.012]],[[2866.49,0.279],[2866.56,3.488],[2866.59,6.976],[2866.6,27.081],[2866.62,0.11]]]
["binance-futures","ETHUSDT",1738540871378,[[2866.42,0.067],[2866.41,0.012]],[[2866.43,0.279],[2866.48,0.026],[2866.49,32.378],[2866.5,11.992],[2866.51,0.007]]]
["binance-futures","ETHUSDT",1738540871429,[[2866.21,0.373],[2866.19,0.007],[2866.04,0.068],[2866.0,3.7],[2865.92,8.829]],[[2866.44,4.078],[2866.45,0.179],[2866.46,0.65],[2866.47,0.279],[2866.48,33.361]]]
["binance-futures","ETHUSDT",1738540871480,[[2866.21,0.373],[2866.19,0.007],[2866.11,0.017],[2866.1,0.011],[2866.05,4.086]],[[2866.26,3.253],[2866.3,0.1],[2866.31,3.499],[2866.32,2.177],[2866.35,0.051]]]
["binance-futures","ETHUSDT",1738540871531,[[2866.22,3.05],[2866.21,38.368],[2866.18,0.351],[2866.17,0.218],[2866.11,0.017]],[[2866.26,3.363],[2866.29,47.236],[2866.3,5.514],[2866.31,8.891],[2866.32,10.857]]]
["binance-futures","ETHUSDT",1738540871582,[[2866.25,3.096],[2866.24,0.457],[2866.21,45.384],[2866.18,0.358],[2866.17,0.068]],[[2866.26,0.02],[2866.38,0.303],[2866.41,7.124],[2866.43,0.079],[2866.46,5.57]]]
["binance-futures","ETHUSDT",1738540871633,[[2866.25,42.41],[2866.24,0.007],[2866.22,30.442],[2866.21,7.016],[2866.18,0.358]],[[2866.26,0.411],[2866.38,0.303],[2866.41,7.22],[2866.42,0.01],[2866.43,0.01]]]
["binance-futures","ETHUSDT",1738540871684,[[2866.25,42.356],[2866.24,0.007],[2866.23,6.001],[2866.21,7.016],[2866.18,0.358]],[[2866.26,0.401],[2866.28,0.017],[2866.38,0.303],[2866.4,2.481],[2866.41,1.115]]]
["binance-futures","ETHUSDT",1738540871735,[[2866.25,45.436],[2866.24,0.007],[2866.23,2.306],[2866.21,7.016],[2866.18,0.358]],[[2866.26,0.476],[2866.28,0.007],[2866.38,0.303],[2866.4,0.413],[2866.41,1.115]]]
["binance-futures","ETHUSDT",1738540871787,[[2866.25,33.378],[2866.24,0.007],[2866.23,2.306],[2866.21,7.016],[2866.18,0.007]],[[2866.26,1.466],[2866.28,0.007],[2866.38,0.303],[2866.4,0.403],[2866.41,1.115]]]
["binance-futures","ETHUSDT",1738540871840,[[2866.25,6.939],[2866.24,0.007],[2866.21,7.016],[2866.19,0.007],[2866.18,0.007]],[[2866.26,7.892],[2866.28,0.007],[2866.32,0.007],[2866.38,0.303],[2866.4,0.417]]]
["binance-futures","ETHUSDT",1738540871892,[],[[2866.12,0.179],[2866.15,0.179],[2866.16,11.205],[2866.17,6.018],[2866.18,12.578]]]
["binance-futures","ETHUSDT",1738540871943,[[2866.04,0.075],[2866.01,0.007],[2866.0,2.649],[2865.93,10.679],[2865.92,1.38]],[[2866.05,20.173],[2866.11,0.01],[2866.12,3.888],[2866.16,7.263],[2866.2,3.7]]]
["binance-futures","ETHUSDT",1738540871994,[[2866.04,0.075],[2866.01,0.007],[2866.0,0.035],[2865.98,0.007],[2865.96,0.007]],[[2866.05,22.884],[2866.06,0.007],[2866.08,0.007],[2866.11,2.515],[2866.12,4.243]]]
["binance-futures","ETHUSDT",1738540872045,[[2866.04,0.075],[2866.01,0.007],[2866.0,0.035],[2865.98,0.007],[2865.96,0.007]],[[2866.05,25.601],[2866.06,0.007],[2866.08,0.112],[2866.11,1.482],[2866.12,4.243]]]
["binance-futures","ETHUSDT",1738540872096,[[2866.0,0.035],[2865.98,0.007],[2865.96,0.007]],[[2866.01,4.263],[2866.02,15.298],[2866.03,5.75],[2866.05,16.253],[2866.06,0.007]]]
["binance-futures","ETHUSDT",1738540872147,[[2865.97,8.598],[2865.95,0.014],[2865.92,0.022],[2865.9,0.007],[2865.79,0.366]],[[2865.98,36.146],[2866.0,0.007],[2866.01,6.168],[2866.02,0.293],[2866.03,0.014]]]
["binance-futures","ETHUSDT",1738540872198,[[2865.94,8.757],[2865.92,0.029],[2865.91,0.028],[2865.9,0.156],[2865.83,1.46]],[[2865.95,28.437],[2865.96,0.251],[2865.97,7.428],[2865.98,6.639],[2866.0,0.017]]]
["binance-futures","ETHUSDT",1738540872247,[[2865.94,8.796],[2865.92,0.029],[2865.91,0.028],[2865.9,0.167],[2865.84,0.415]],[[2865.95,37.767],[2865.97,0.017],[2865.98,6.545],[2866.0,0.014],[2866.06,0.317]]]
["binance-futures","ETHUSDT",1738540872301,[[2865.94,8.553],[2865.92,0.029],[2865.91,0.028],[2865.9,0.167]],[[2865.95,37.834],[2865.97,2.296],[2865.98,4.978],[2866.0,0.014],[2866.06,0.317]]]
["binance-futures","ETHUSDT",1738540872352,[[2865.83,5.538],[2865.82,0.72],[2865.81,0.581],[2865.78,0.022],[2865.75,0.287]],[[2865.84,52.829],[2865.85,16.971],[2865.86,0.014],[2865.89,0.141],[2865.91,26.964]]]
["binance-futures","ETHUSDT",1738540872403,[],[[2865.77,6.7],[2865.8,3.211],[2865.82,3.211],[2865.83,6.7],[2865.84,57.15]]]
["binance-futures","ETHUSDT",1738540872454,[[2865.38,0.039],[2865.36,0.078],[2865.35,0.169],[2865.33,8.187],[2865.3,0.007]],[[2865.39,13.193],[2865.4,29.732],[2865.41,21.288],[2865.43,0.007],[2865.46,0.007]]]
["binance-futures","ETHUSDT",1738540872505,[[2865.35,0.016],[2865.34,3.488],[2865.33,8.18],[2865.3,0.007]],[[2865.36,9.225],[2865.37,29.681],[2865.38,35.069],[2865.39,15.755],[2865.4,5.604]]]
["binance-futures","ETHUSDT",1738540872556,[[2865.34,3.234],[2865.33,8.18],[2865.3,0.007],[2865.13,0.017],[2865.06,0.016]],[[2865.35,52.16],[2865.36,4.641],[2865.37,9.218],[2865.39,1.306],[2865.4,0.319]]]
["binance-futures","ETHUSDT",1738540872606,[[2865.33,7.392],[2865.3,0.007],[2865.13,2.689],[2865.06,0.016]],[[2865.34,13.056],[2865.35,59.684],[2865.36,2.507],[2865.39,1.306],[2865.64,5.437]]]
["binance-futures","ETHUSDT",1738540872658,[[2865.28,0.016],[2865.13,0.017],[2865.06,0.016],[2865.03,3.503],[2864.96,12.42]],[[2865.29,8.617],[2865.3,3.553],[2865.31,17.458],[2865.32,10.98],[2865.33,33.175]]]
["binance-futures","ETHUSDT",1738540872709,[[2865.15,0.086],[2865.06,0.016],[2865.03,0.011],[2865.02,0.01],[2864.96,12.42]],[[2865.22,3.211],[2865.26,5.812],[2865.27,9.023],[2865.28,3.544],[2865.29,87.355]]]
["binance-futures","ETHUSDT",1738540872759,[[2865.06,0.033],[2864.96,8.76]],[[2865.13,3.211],[2865.16,8.235],[2865.18,0.026],[2865.21,0.179],[2865.22,42.794]]]
["binance-futures","ETHUSDT",1738540872812,[[2865.12,8.74],[2865.11,8.204],[2865.06,0.016],[2864.96,8.75],[2864.84,3.123]],[[2865.13,42.321],[2865.15,18.0],[2865.16,14.53],[2865.21,1.892],[2865.22,5.167]]]
["binance-futures","ETHUSDT",1738540872862,[[2865.12,8.751],[2865.11,8.204],[2865.06,0.016],[2864.96,8.75],[2864.84,3.123]],[[2865.13,45.489],[2865.14,5.938],[2865.15,0.017],[2865.16,5.96],[2865.21,0.079]]]
["binance-futures","ETHUSDT",1738540872914,[[2864.84,3.123]],[[2864.97,1.8],[2865.0,2.1],[2865.01,1.2],[2865.02,4.711],[2865.08,1.8]]]
["binance-futures","ETHUSDT",1738540872965,[[2864.84,2.544],[2864.83,0.351],[2864.81,0.026],[2864.8,0.017],[2864.77,1.57]],[[2864.85,9.581],[2864.87,0.179],[2864.91,5.509],[2864.96,22.086],[2864.97,28.054]]]
["binance-futures","ETHUSDT",1738540873014,[],[[2864.85,18.716],[2864.87,0.44],[2864.91,5.499],[2864.94,0.246],[2864.96,22.086]]]
["binance-futures","ETHUSDT",1738540873067,[[2864.83,0.011],[2864.82,0.007],[2864.81,0.007],[2864.78,0.23],[2864.6,3.568]],[[2864.84,0.969],[2864.85,45.089],[2864.86,0.007],[2864.87,0.021],[2864.89,0.014]]]
["binance-futures","ETHUSDT",1738540873117,[[2864.72,0.026],[2864.6,3.568]],[[2864.74,3.669],[2864.75,2.607],[2864.77,7.615],[2864.79,0.251],[2864.81,0.371]]]
["binance-futures","ETHUSDT",1738540873169,[[2864.73,3.646],[2864.72,0.026],[2864.6,0.075],[2864.47,0.835],[2864.41,6.983]],[[2864.74,0.179],[2864.75,2.607],[2864.77,7.615],[2864.79,0.502],[2864.81,0.371]]]
["binance-futures","ETHUSDT",1738540873220,[[2864.6,0.075],[2864.59,0.087],[2864.53,0.007],[2864.47,0.835],[2864.45,0.2]],[[2864.74,50.474],[2864.75,16.203],[2864.76,10.459],[2864.77,10.459],[2864.78,0.007]]]
["binance-futures","ETHUSDT",1738540873270,[[2864.7,0.905],[2864.65,5.233],[2864.6,0.075],[2864.59,5.32],[2864.53,0.007]],[[2864.71,0.179],[2864.73,25.431],[2864.74,46.433],[2864.75,16.214],[2864.76,5.249]]]
["binance-futures","ETHUSDT",1738540873322,[],[[2864.53,3.654],[2864.55,3.474],[2864.58,0.179],[2864.6,0.179],[2864.61,5.473]]]
["binance-futures","ETHUSDT",1738540873373,[[2864.39,3.518],[2864.16,3.859],[2864.09,0.044],[2864.06,7.003],[2863.96,49.445]],[[2864.47,0.062],[2864.49,0.064],[2864.52,0.044],[2864.53,3.654],[2864.54,0.053]]]
["binance-futures","ETHUSDT",1738540873425,[[2864.39,0.011],[2864.32,0.04],[2864.31,3.729],[2864.17,0.036],[2864.16,2.753]],[[2864.4,0.386],[2864.41,2.177],[2864.47,41.832],[2864.48,0.021],[2864.49,3.023]]]
["binance-futures","ETHUSDT",1738540873476,[[2864.52,21.533],[2864.48,0.465],[2864.4,4.789],[2864.39,12.712],[2864.32,0.04]],[[2864.54,15.814],[2864.55,15.801],[2864.58,0.007],[2864.61,0.024],[2864.62,0.017]]]
["binance-futures","ETHUSDT",1738540873527,[[2864.7,1.559],[2864.53,12.817],[2864.52,17.179],[2864.51,10.139],[2864.48,19.053]],[[2864.71,2.663],[2864.72,0.007],[2864.73,0.917],[2864.76,0.386],[2864.78,0.317]]]
["binance-futures","ETHUSDT",1738540873578,[[2864.7,6.195],[2864.62,3.0],[2864.56,2.95],[2864.54,3.491],[2864.53,16.308]],[[2864.71,2.521],[2864.72,0.007],[2864.73,0.906],[2864.74,6.686],[2864.75,5.58]]]
["binance-futures","ETHUSDT",1738540873629,[[2864.7,17.814],[2864.69,2.95],[2864.67,48.262],[2864.66,6.44],[2864.65,6.44]],[[2864.71,3.591],[2864.72,0.007],[2864.73,3.725],[2864.74,1.173],[2864.75,0.014]]]
["binance-futures","ETHUSDT",1738540873680,[[2864.7,34.915],[2864.69,2.95],[2864.67,48.269],[2864.66,6.44],[2864.65,2.95]],[[2864.71,2.858],[2864.72,0.007],[2864.73,2.009],[2864.74,1.073],[2864.75,0.014]]]
["binance-futures","ETHUSDT",1738540873731,[[2864.7,36.301],[2864.69,0.011],[2864.68,0.01],[2864.67,3.504]],[[2864.71,3.357],[2864.72,0.014],[2864.73,0.011],[2864.74,0.645],[2864.75,0.014]]]
["binance-futures","ETHUSDT",1738540873782,[[2864.7,41.428],[2864.69,0.036],[2864.68,0.554],[2864.67,3.504],[2864.64,0.017]],[[2864.71,2.059],[2864.72,0.014],[2864.74,0.231],[2864.75,0.014],[2864.83,0.007]]]
["binance-futures","ETHUSDT",1738540873833,[[2864.9,2.002],[2864.88,0.665],[2864.86,0.665],[2864.85,0.365],[2864.83,0.365]],[[2864.91,25.544],[2864.92,5.011],[2864.96,0.717],[2864.98,0.014],[2865.0,0.33]]]
["binance-futures","ETHUSDT",1738540873884,[],[[2864.57,21.521],[2864.58,5.812],[2864.64,3.311],[2864.65,0.01],[2864.66,3.976]]]
["binance-futures","ETHUSDT",1738540873935,[[2864.5,0.007],[2864.49,0.007],[2864.44,0.01],[2864.43,6.465],[2864.42,0.007]],[[2864.56,7.073],[2864.57,40.139],[2864.61,0.007],[2864.63,2.069],[2864.68,20.301]]]
["binance-futures","ETHUSDT",1738540873986,[[2864.49,0.007],[2864.44,0.01],[2864.43,6.476],[2864.42,0.007]],[[2864.5,41.917],[2864.51,2.5],[2864.55,0.007],[2864.56,9.789],[2864.57,4.678]]]
["binance-futures","ETHUSDT",1738540874037,[[2864.49,2.905],[2864.47,0.457],[2864.44,0.01],[2864.38,4.048],[2864.31,0.246]],[[2864.5,29.039],[2864.51,0.011],[2864.52,0.007],[2864.55,3.317],[2864.56,0.839]]]
["binance-futures","ETHUSDT",1738540874085,[[2864.49,6.853],[2864.38,4.037],[2864.32,0.04],[2864.31,0.246]],[[2864.5,30.506],[2864.52,0.007],[2864.54,0.309],[2864.55,1.331],[2864.56,0.839]]]
["binance-futures","ETHUSDT",1738540874141,[[2865.0,54.696],[2864.99,6.0],[2864.98,6.0],[2864.97,6.0],[2864.95,3.0]],[[2865.01,8.586],[2865.03,0.014],[2865.09,0.214],[2865.11,5.06],[2865.12,8.81]]]
["binance-futures","ETHUSDT",1738540874192,[[2865.02,3.212],[2865.01,9.999],[2865.0,67.172],[2864.99,0.014],[2864.96,0.007]],[[2865.03,0.014],[2865.05,0.349],[2865.07,6.978],[2865.09,0.214],[2865.11,3.644]]]
["binance-futures","ETHUSDT",1738540874243,[[2865.06,8.171],[2865.05,0.179],[2865.04,46.414],[2865.03,0.247],[2865.02,62.435]],[[2865.23,0.007],[2865.26,32.511],[2865.3,0.014],[2865.37,9.078],[2865.5,0.027]]]
["binance-futures","ETHUSDT",1738540874294,[[2865.19,0.604],[2865.18,3.976],[2865.16,0.031],[2865.15,3.519],[2865.13,4.99]],[[2865.23,0.007],[2865.26,17.095],[2865.28,0.007],[2865.3,0.014],[2865.32,0.015]]]
["binance-futures","ETHUSDT",1738540874345,[[2865.2,11.027],[2865.19,22.783],[2865.18,43.479],[2865.17,0.061],[2865.16,1.197]],[[2865.26,3.382],[2865.28,0.007],[2865.3,0.014],[2865.32,0.015],[2865.35,9.256]]]
["binance-futures","ETHUSDT",1738540874396,[[2865.27,3.035],[2865.25,2.483],[2865.22,10.589],[2865.2,13.102],[2865.19,5.76]],[[2865.28,0.007],[2865.3,0.014],[2865.32,0.015],[2865.35,2.27],[2865.47,0.009]]]
["binance-futures","ETHUSDT",1738540874447,[],[[2865.14,1.151],[2865.15,1.8],[2865.16,2.1],[2865.17,1.2],[2865.19,1.5]]]
["binance-futures","ETHUSDT",1738540874498,[[2864.8,0.001],[2864.75,0.01],[2864.62,0.12],[2864.41,19.0],[2864.4,0.037]],[[2865.05,5.439],[2865.14,1.151],[2865.15,1.8],[2865.16,2.1],[2865.17,1.2]]]
["binance-futures","ETHUSDT",1738540874548,[[2864.79,0.007],[2864.75,0.01],[2864.66,20.958],[2864.65,0.01],[2864.62,0.02]],[[2865.01,7.219],[2865.02,22.531],[2865.03,3.976],[2865.04,11.718],[2865.05,13.151]]]
["binance-futures","ETHUSDT",1738540874600,[],[[2864.42,2.126],[2864.75,3.976],[2864.76,2.177],[2864.8,14.716],[2864.81,4.121]]]
["binance-futures","ETHUSDT",1738540874651,[[2864.39,0.007],[2864.36,0.007],[2864.34,3.533],[2864.33,0.017],[2864.3,53.195]],[[2864.4,9.226],[2864.41,75.037],[2864.42,23.662],[2864.47,0.174],[2864.64,22.41]]]
["binance-futures","ETHUSDT",1738540874702,[[2864.3,49.902]],[[2864.31,0.09],[2864.35,1.201],[2864.36,6.319],[2864.37,3.221],[2864.39,37.636]]]
["binance-futures","ETHUSDT",1738540874754,[[2864.3,49.891],[2864.29,8.69],[2864.19,0.007],[2864.18,0.362],[2864.13,0.031]],[[2864.31,23.924],[2864.32,0.011],[2864.35,12.135],[2864.36,1.2],[2864.4,10.835]]]
["binance-futures","ETHUSDT",1738540874805,[[2864.3,48.13],[2864.29,8.69],[2864.26,2.907],[2864.23,0.017],[2864.19,0.007]],[[2864.31,17.206],[2864.34,3.637],[2864.39,0.01],[2864.4,8.349],[2864.56,9.379]]]
["binance-futures","ETHUSDT",1738540874856,[[2864.3,59.393],[2864.29,8.69],[2864.26,2.385],[2864.23,0.017],[2864.19,0.007]],[[2864.31,7.927],[2864.39,0.01],[2864.4,0.028],[2864.55,0.01],[2864.6,11.79]]]
["binance-futures","ETHUSDT",1738540874907,[[2864.3,61.792],[2864.29,8.69],[2864.26,2.385],[2864.23,0.017],[2864.19,0.007]],[[2864.31,8.375],[2864.32,0.014],[2864.35,0.007],[2864.38,0.007],[2864.4,0.028]]]
["binance-futures","ETHUSDT",1738540874957,[[2864.3,62.037],[2864.29,8.69],[2864.26,2.385],[2864.23,0.017],[2864.19,0.007]],[[2864.31,7.535],[2864.32,0.014],[2864.35,0.007],[2864.38,0.007],[2864.4,0.028]]]
["binance-futures","ETHUSDT",1738540875009,[[2864.3,69.608],[2864.29,8.69],[2864.26,2.385],[2864.24,0.052],[2864.23,0.017]],[[2864.31,7.259],[2864.32,0.014],[2864.35,0.007],[2864.37,0.007],[2864.38,0.007]]]
["binance-futures","ETHUSDT",1738540875062,[[2864.3,62.275],[2864.29,8.7],[2864.26,2.385],[2864.24,0.052],[2864.23,0.007]],[[2864.31,7.796],[2864.32,0.014],[2864.35,0.007],[2864.37,0.007],[2864.38,0.007]]]
["binance-futures","ETHUSDT",1738540875112,[[2864.3,62.345],[2864.29,8.7],[2864.26,2.385],[2864.24,0.052],[2864.23,0.007]],[[2864.31,7.807],[2864.32,0.014],[2864.35,0.007],[2864.37,0.007],[2864.38,0.007]]]
["binance-futures","ETHUSDT",1738540875164,[[2864.3,62.275],[2864.29,8.7],[2864.26,2.385],[2864.24,0.052],[2864.23,0.007]],[[2864.31,10.253],[2864.32,0.014],[2864.35,0.007],[2864.37,0.007],[2864.38,0.007]]]
["binance-futures","ETHUSDT",1738540875214,[[2864.3,61.713],[2864.29,8.7],[2864.26,2.385],[2864.24,0.052],[2864.23,0.007]],[[2864.31,13.714],[2864.32,0.014],[2864.35,0.007],[2864.37,0.007],[2864.38,0.007]]]
["binance-futures","ETHUSDT",1738540875266,[[2864.3,58.186],[2864.29,8.69],[2864.26,0.01],[2864.24,0.052],[2864.23,0.007]],[[2864.31,17.568],[2864.32,0.014],[2864.35,0.007],[2864.37,0.007],[2864.38,0.007]]]
["binance-futures","ETHUSDT",1738540875317,[],[[2864.05,6.522],[2864.06,13.542],[2864.11,3.311],[2864.12,10.221],[2864.13,18.725]]]
["binance-futures","ETHUSDT",1738540875368,[[2864.0,20.11],[2863.97,1.39],[2863.96,49.454],[2863.82,0.007],[2863.76,0.015]],[[2864.01,22.463],[2864.04,7.87],[2864.05,1.2],[2864.06,0.549],[2864.07,0.014]]]
["binance-futures","ETHUSDT",1738540875420,[[2864.0,27.663],[2863.97,1.39],[2863.96,49.454],[2863.82,0.017],[2863.81,6.382]],[[2864.01,23.65],[2864.03,1.485],[2864.04,0.014],[2864.05,1.2],[2864.06,0.549]]]
["binance-futures","ETHUSDT",1738540875471,[[2864.0,27.663],[2863.97,1.39],[2863.96,49.454],[2863.85,0.638],[2863.82,0.017]],[[2864.01,25.814],[2864.02,0.522],[2864.03,0.021],[2864.04,0.014],[2864.05,1.2]]]
["binance-futures","ETHUSDT",1738540875524,[[2864.0,28.125],[2863.97,1.39],[2863.96,49.454],[2863.85,0.638],[2863.82,0.017]],[[2864.01,24.356],[2864.03,0.011],[2864.04,0.014],[2864.05,1.2],[2864.13,10.795]]]
["binance-futures","ETHUSDT",1738540875575,[[2864.0,28.402],[2863.97,1.39],[2863.96,49.454],[2863.85,0.638],[2863.82,0.017]],[[2864.01,24.939],[2864.04,0.014],[2864.05,1.211],[2864.13,6.64],[2864.18,0.014]]]
["binance-futures","ETHUSDT",1738540875626,[[2864.0,28.04],[2863.97,10.323],[2863.96,49.454],[2863.94,0.007],[2863.85,0.638]],[[2864.01,18.487],[2864.04,0.014],[2864.05,0.011],[2864.07,0.014],[2864.12,0.112]]]
["binance-futures","ETHUSDT",1738540875678,[[2864.25,26.132],[2864.24,0.042],[2864.22,0.007],[2864.14,0.078],[2864.11,0.01]],[[2864.26,49.322],[2864.27,1.108],[2864.28,1.421],[2864.31,0.09],[2864.46,0.145]]]
["binance-futures","ETHUSDT",1738540875729,[[2864.25,10.849],[2864.24,0.031],[2864.22,0.007],[2864.18,0.009],[2864.14,0.089]],[[2864.26,50.687],[2864.27,0.801],[2864.28,1.595],[2864.31,0.09],[2864.45,3.691]]]
["binance-futures","ETHUSDT",1738540875777,[[2864.25,2.716],[2864.24,0.031],[2864.22,0.007],[2864.18,0.009],[2864.14,0.089]],[[2864.26,49.538],[2864.27,0.801],[2864.28,1.421],[2864.31,0.057],[2864.44,0.017]]]
["binance-futures","ETHUSDT",1738540875831,[],[[2864.05,14.07],[2864.06,0.227],[2864.07,0.007],[2864.12,1.2],[2864.15,0.53]]]
["binance-futures","ETHUSDT",1738540875880,[[2864.04,10.724],[2864.0,28.113],[2863.72,0.018],[2863.68,14.881],[2863.63,3.494]],[[2864.05,14.281],[2864.07,0.007],[2864.15,0.53],[2864.24,0.017],[2864.29,0.593]]]
["binance-futures","ETHUSDT",1738540875934,[[2863.96,46.37],[2863.91,0.007],[2863.84,0.01],[2863.81,3.104],[2863.79,0.418]],[[2863.97,11.278],[2864.02,0.457],[2864.14,0.01],[2864.15,7.525],[2864.18,0.007]]]
["binance-futures","ETHUSDT",1738540875985,[[2863.96,46.381],[2863.95,8.688],[2863.91,0.007],[2863.84,0.01],[2863.81,3.104]],[[2863.97,11.208],[2863.98,0.007],[2864.01,0.007],[2864.04,0.007],[2864.07,0.007]]]
["binance-futures","ETHUSDT",1738540876036,[[2863.96,46.451],[2863.95,8.688],[2863.94,0.05],[2863.91,0.007],[2863.84,0.01]],[[2863.97,11.18],[2863.98,0.014],[2864.01,0.007],[2864.04,0.007],[2864.07,0.007]]]
["binance-futures","ETHUSDT",1738540876086,[[2863.96,46.461],[2863.95,8.688],[2863.94,0.05],[2863.91,0.007],[2863.84,0.01]],[[2863.97,15.567],[2863.98,0.014],[2864.01,0.007],[2864.04,0.007],[2864.07,0.007]]]
["binance-futures","ETHUSDT",1738540876137,[[2863.96,50.143],[2863.95,8.688],[2863.94,0.05],[2863.91,0.007],[2863.84,0.01]],[[2863.97,18.071],[2863.98,0.014],[2864.0,0.098],[2864.01,0.007],[2864.04,0.007]]]
["binance-futures","ETHUSDT",1738540876190,[[2863.96,15.401],[2863.95,8.677],[2863.94,0.05],[2863.91,0.007],[2863.87,0.697]],[[2863.97,8.397],[2863.98,3.723],[2864.0,23.188],[2864.01,0.014],[2864.03,0.007]]]
["binance-futures","ETHUSDT",1738540876241,[],[[2863.82,30.373],[2863.83,1.092],[2863.86,0.041],[2863.87,12.09],[2863.88,0.372]]]
["binance-futures","ETHUSDT",1738540876292,[[2863.61,47.645],[2863.6,9.013],[2863.57,0.123],[2863.56,0.007],[2863.5,3.889]],[[2863.62,46.659],[2863.64,0.179],[2863.65,0.179],[2863.66,0.53],[2863.68,0.454]]]
["binance-futures","ETHUSDT",1738540876344,[[2863.61,47.656],[2863.6,9.024],[2863.59,0.014],[2863.57,0.123],[2863.56,0.014]],[[2863.62,30.845],[2863.64,0.007],[2863.69,4.729],[2863.7,0.021],[2863.76,1.396]]]
["binance-futures","ETHUSDT",1738540876395,[[2863.61,47.656],[2863.6,9.024],[2863.59,0.014],[2863.57,0.123],[2863.56,0.014]],[[2863.62,29.805],[2863.64,0.014],[2863.67,0.017],[2863.68,2.06],[2863.69,0.01]]]
["binance-futures","ETHUSDT",1738540876444,[[2863.61,47.768],[2863.6,9.024],[2863.59,0.014],[2863.57,0.123],[2863.56,0.014]],[[2863.62,14.438],[2863.64,0.014],[2863.67,0.007],[2863.68,1.363],[2863.72,0.007]]]
["binance-futures","ETHUSDT",1738540876497,[[2863.61,54.338],[2863.6,9.024],[2863.59,0.014],[2863.57,0.123],[2863.56,0.014]],[[2863.62,5.862],[2863.64,0.014],[2863.65,0.109],[2863.67,0.014],[2863.68,0.422]]]
["binance-futures","ETHUSDT",1738540876549,[[2863.61,55.883],[2863.6,8.682],[2863.59,0.014],[2863.57,0.123],[2863.56,0.014]],[[2863.62,7.957],[2863.64,0.014],[2863.65,0.109],[2863.67,0.014],[2863.68,0.007]]]
["binance-futures","ETHUSDT",1738540876601,[[2863.61,55.891],[2863.6,8.682],[2863.59,0.014],[2863.57,0.123],[2863.56,0.014]],[[2863.62,7.876],[2863.64,0.014],[2863.65,0.109],[2863.67,0.014],[2863.68,0.007]]]
["binance-futures","ETHUSDT",1738540876652,[[2863.88,16.724],[2863.87,19.35],[2863.86,8.719],[2863.85,35.665],[2863.83,33.954]],[[2863.9,0.007],[2863.92,0.014],[2863.95,0.007],[2863.97,6.301],[2863.98,0.024]]]
["binance-futures","ETHUSDT",1738540876703,[[2864.12,48.57],[2864.11,21.253],[2864.1,20.729],[2864.09,0.088],[2864.08,0.172]],[[2864.13,0.323],[2864.15,0.537],[2864.18,43.843],[2864.19,11.326],[2864.22,0.01]]]
["binance-futures","ETHUSDT",1738540876754,[[2864.14,62.921],[2864.12,24.638],[2864.08,0.01]],[[2864.15,0.872],[2864.17,8.536],[2864.18,2.021],[2864.23,0.022],[2864.24,0.014]]]
["binance-futures","ETHUSDT",1738540876806,[[2864.29,21.655],[2864.26,3.2],[2864.25,3.2],[2864.18,0.009],[2864.17,3.657]],[[2864.3,16.709],[2864.37,0.698],[2864.41,1.085],[2864.43,3.665],[2864.49,0.015]]]
["binance-futures","ETHUSDT",1738540876857,[[2864.29,44.158],[2864.27,0.014],[2864.25,0.007],[2864.24,0.01],[2864.18,0.009]],[[2864.3,14.62],[2864.41,1.085],[2864.43,5.061],[2864.49,0.015],[2864.51,3.511]]]
["binance-futures","ETHUSDT",1738540876908,[[2864.29,37.619],[2864.27,0.014],[2864.25,0.007],[2864.24,0.01],[2864.18,0.009]],[[2864.3,15.817],[2864.41,0.549],[2864.43,5.068],[2864.49,0.015],[2864.51,3.511]]]
["binance-futures","ETHUSDT",1738540876959,[[2864.29,40.094],[2864.27,0.014],[2864.25,0.007],[2864.24,0.01],[2864.22,0.007]],[[2864.3,15.828],[2864.39,0.174],[2864.41,0.56],[2864.43,5.068],[2864.49,0.015]]]
["binance-futures","ETHUSDT",1738540877010,[[2864.29,40.714],[2864.27,0.014],[2864.25,0.007],[2864.24,0.01],[2864.22,0.007]],[[2864.3,16.838],[2864.39,0.185],[2864.41,0.549],[2864.43,5.068],[2864.49,0.015]]]
["binance-futures","ETHUSDT",1738540877060,[[2864.29,40.866],[2864.27,0.014],[2864.25,0.007],[2864.24,0.01],[2864.23,0.007]],[[2864.3,17.672],[2864.36,0.033],[2864.39,0.185],[2864.41,0.549],[2864.43,5.068]]]
["binance-futures","ETHUSDT",1738540877115,[[2864.53,15.675],[2864.52,3.26],[2864.5,4.668],[2864.48,1.06],[2864.46,1.06]],[[2864.58,0.113],[2864.59,0.122],[2864.6,9.161],[2864.61,8.77],[2864.62,3.658]]]
["binance-futures","ETHUSDT",1738540877166,[[2864.53,19.152],[2864.5,0.014],[2864.49,0.01]],[[2864.54,12.397],[2864.6,10.218],[2864.62,0.168],[2864.63,2.05],[2864.64,43.833]]]
["binance-futures","ETHUSDT",1738540877218,[[2864.53,20.809],[2864.52,1.6],[2864.5,0.014],[2864.49,0.01],[2864.47,0.007]],[[2864.54,0.62],[2864.59,0.712],[2864.6,0.018],[2864.62,0.157],[2864.63,0.05]]]
["binance-futures","ETHUSDT",1738540877269,[[2864.53,18.893],[2864.5,0.014],[2864.49,0.01],[2864.47,0.007]],[[2864.54,0.462],[2864.59,0.011],[2864.6,0.007],[2864.62,2.282],[2864.63,0.05]]]
["binance-futures","ETHUSDT",1738540877321,[[2864.72,16.224],[2864.7,0.007],[2864.67,0.011],[2864.64,0.007],[2864.56,0.471]],[[2864.73,14.289],[2864.75,0.024],[2864.83,17.697],[2864.84,0.007],[2864.86,2.007]]]
["binance-futures","ETHUSDT",1738540877372,[],[[2864.54,24.707],[2864.55,5.198],[2864.57,0.01],[2864.58,0.007],[2864.61,0.007]]]
["binance-futures","ETHUSDT",1738540877423,[[2864.53,14.984],[2864.5,0.014],[2864.35,3.976],[2864.29,0.816],[2864.17,34.005]],[[2864.54,40.061],[2864.55,0.396],[2864.58,0.007],[2864.61,0.007],[2864.63,0.007]]]
["binance-futures","ETHUSDT",1738540877472,[[2864.53,14.984],[2864.5,0.024],[2864.36,0.885],[2864.3,0.029],[2864.29,0.816]],[[2864.54,40.146],[2864.55,0.396],[2864.58,0.007],[2864.61,0.007],[2864.63,6.281]]]
["binance-futures","ETHUSDT",1738540877526,[[2864.53,15.954],[2864.5,0.024],[2864.42,0.018],[2864.36,0.164],[2864.3,0.029]],[[2864.54,41.571],[2864.55,0.018],[2864.58,0.007],[2864.61,0.007],[2864.63,6.281]]]
["binance-futures","ETHUSDT",1738540877577,[[2864.53,10.296],[2864.5,0.024],[2864.43,0.35],[2864.42,0.007],[2864.36,0.175]],[[2864.54,34.511],[2864.55,0.007],[2864.58,0.007],[2864.61,0.007],[2864.63,6.292]]]
["binance-futures","ETHUSDT",1738540877629,[[2864.53,10.304],[2864.5,0.024],[2864.43,0.361],[2864.42,0.007],[2864.36,0.164]],[[2864.54,34.58],[2864.55,0.007],[2864.58,0.007],[2864.61,0.007],[2864.63,6.292]]]
["binance-futures","ETHUSDT",1738540877682,[[2864.53,9.207],[2864.5,0.024],[2864.47,0.014],[2864.43,0.361],[2864.42,0.014]],[[2864.54,34.58],[2864.55,0.014],[2864.58,0.007],[2864.6,0.007],[2864.61,0.007]]]
["binance-futures","ETHUSDT",1738540877734,[[2864.53,8.16],[2864.5,0.024],[2864.47,0.014],[2864.43,0.361],[2864.42,0.014]],[[2864.54,34.58],[2864.55,0.014],[2864.58,0.007],[2864.6,0.007],[2864.61,0.007]]]
["binance-futures","ETHUSDT",1738540877786,[[2864.53,8.28],[2864.5,0.024],[2864.47,0.014],[2864.43,0.361],[2864.42,0.014]],[[2864.54,35.156],[2864.55,0.014],[2864.58,0.007],[2864.6,0.007],[2864.61,0.007]]]
["binance-futures","ETHUSDT",1738540877836,[[2864.53,8.28],[2864.5,0.024],[2864.47,0.014],[2864.43,0.361],[2864.42,0.014]],[[2864.54,35.948],[2864.55,0.014],[2864.58,0.007],[2864.6,0.007],[2864.61,0.007]]]
["binance-futures","ETHUSDT",1738540877891,[[2864.53,8.914],[2864.5,0.024],[2864.47,0.014],[2864.43,0.361],[2864.42,0.014]],[[2864.54,35.955],[2864.55,0.014],[2864.58,0.007],[2864.6,0.007],[2864.61,0.007]]]
["binance-futures","ETHUSDT",1738540877944,[[2864.53,14.335],[2864.5,0.024],[2864.47,0.007],[2864.43,0.361],[2864.42,0.014]],[[2864.54,36.319],[2864.55,0.014],[2864.58,0.007],[2864.61,0.007],[2864.73,0.226]]]
["binance-futures","ETHUSDT",1738540877995,[[2864.53,17.567],[2864.5,0.024],[2864.47,0.014],[2864.43,0.361],[2864.42,0.014]],[[2864.54,22.056],[2864.55,0.014],[2864.58,0.007],[2864.6,0.007],[2864.61,0.007]]]
["binance-futures","ETHUSDT",1738540878043,[[2864.53,15.067],[2864.5,0.024],[2864.47,0.014],[2864.43,0.361],[2864.42,0.014]],[[2864.54,21.569],[2864.55,0.014],[2864.58,0.007],[2864.6,0.007],[2864.61,0.007]]]
["binance-futures","ETHUSDT",1738540878092,[[2864.53,17.569],[2864.5,0.024],[2864.47,0.014],[2864.43,0.361],[2864.42,0.014]],[[2864.54,5.297],[2864.55,0.014],[2864.58,0.007],[2864.6,0.007],[2864.61,0.007]]]
["binance-futures","ETHUSDT",1738540878150,[[2864.62,48.524],[2864.6,7.912],[2864.59,7.612],[2864.58,3.311],[2864.57,59.929]],[[2864.63,0.025],[2864.66,0.007],[2864.71,2.051],[2864.73,0.226],[2864.81,0.117]]]
["binance-futures","ETHUSDT",1738540878201,[[2864.7,85.106],[2864.67,0.017],[2864.65,0.189],[2864.64,0.045],[2864.63,24.975]],[[2864.71,7.965],[2864.73,0.237],[2864.75,0.014],[2864.81,2.122],[2864.87,41.83]]]
["binance-futures","ETHUSDT",1738540878252,[[2864.82,59.421],[2864.8,33.204],[2864.79,29.365],[2864.78,6.244],[2864.77,10.135]],[[2864.83,0.355],[2864.84,0.007],[2864.86,0.014],[2864.87,0.008],[2864.89,0.014]]]
["binance-futures","ETHUSDT",1738540878303,[[2865.1,14.47],[2865.09,0.072],[2865.08,0.062],[2865.07,3.3],[2865.06,3.3]],[[2865.21,4.162],[2865.23,0.014],[2865.26,0.014],[2865.28,2.688],[2865.29,0.021]]]
["binance-futures","ETHUSDT",1738540878354,[[2865.2,6.98],[2865.19,7.276],[2865.18,12.629],[2865.16,35.648],[2865.14,13.239]],[[2865.29,0.034],[2865.32,0.014],[2865.33,0.18],[2865.34,0.007],[2865.35,0.277]]]
["binance-futures","ETHUSDT",1738540878405,[[2865.33,4.485],[2865.32,2.2],[2865.31,4.59],[2865.3,5.585],[2865.28,1.1]],[[2865.53,6.28],[2865.57,0.355],[2865.63,0.007],[2865.66,4.176],[2865.69,0.007]]]
["binance-futures","ETHUSDT",1738540878456,[[2865.52,3.489],[2865.51,7.017],[2865.5,0.012],[2865.48,0.009],[2865.44,0.365]],[[2865.53,6.14],[2865.57,0.355],[2865.63,0.007],[2865.64,0.015],[2865.68,2.0]]]
["binance-futures","ETHUSDT",1738540878507,[[2865.52,46.141],[2865.51,6.827],[2865.5,3.312],[2865.49,3.3],[2865.48,3.373]],[[2865.53,5.648],[2865.54,0.007],[2865.57,0.355],[2865.63,0.007],[2865.64,0.015]]]
["binance-futures","ETHUSDT",1738540878558,[[2865.52,82.102],[2865.51,21.307],[2865.5,3.312],[2865.49,29.891],[2865.48,27.004]],[[2865.53,5.648],[2865.54,0.007],[2865.57,0.366],[2865.63,0.007],[2865.64,0.015]]]
["binance-futures","ETHUSDT",1738540878609,[[2865.69,3.468],[2865.68,0.016],[2865.67,3.25],[2865.66,0.01],[2865.65,32.615]],[[2865.8,0.201],[2865.88,1.732],[2865.89,41.892],[2865.91,9.074],[2865.94,6.531]]]
["binance-futures","ETHUSDT",1738540878660,[[2865.72,25.617],[2865.71,3.408],[2865.7,0.01],[2865.69,4.761],[2865.68,0.016]],[[2865.73,3.966],[2865.74,0.024],[2865.8,0.201],[2865.88,0.108],[2865.89,0.07]]]
["binance-futures","ETHUSDT",1738540878711,[[2865.72,24.534],[2865.71,0.75],[2865.7,0.017],[2865.69,14.242],[2865.68,0.016]],[[2865.73,3.981],[2865.74,0.007],[2865.8,0.032],[2865.88,8.712],[2865.89,0.077]]]
["binance-futures","ETHUSDT",1738540878763,[[2865.72,17.143],[2865.71,0.011],[2865.7,0.014],[2865.69,0.74]],[[2865.73,15.752],[2865.74,0.014],[2865.77,0.007],[2865.8,0.021],[2865.83,0.007]]]
["binance-futures","ETHUSDT",1738540878814,[[2865.72,10.502],[2865.7,0.024],[2865.69,0.751],[2865.67,0.017],[2865.66,6.075]],[[2865.73,14.593],[2865.74,0.014],[2865.75,14.07],[2865.77,0.007],[2865.8,0.021]]]
["binance-futures","ETHUSDT",1738540878864,[[2865.72,9.136],[2865.7,0.014],[2865.69,0.751],[2865.67,0.024]],[[2865.73,12.682],[2865.74,2.159],[2865.77,0.007],[2865.8,0.021],[2865.89,0.077]]]
["binance-futures","ETHUSDT",1738540878916,[[2865.52,28.686],[2865.51,0.007],[2865.43,0.142],[2865.42,0.007],[2865.36,0.184]],[[2865.53,8.1],[2865.54,22.558],[2865.59,1.639],[2865.61,26.63],[2865.62,2.96]]]
["binance-futures","ETHUSDT",1738540878967,[[2865.52,24.974],[2865.51,0.007],[2865.5,0.014],[2865.46,1.378],[2865.45,0.011]],[[2865.53,32.283],[2865.54,2.511],[2865.6,4.947],[2865.61,0.623],[2865.67,24.14]]]
["binance-futures","ETHUSDT",1738540879015,[[2865.52,24.372],[2865.51,0.007],[2865.5,0.014],[2865.46,0.011]],[[2865.53,45.247],[2865.54,2.511],[2865.59,0.01],[2865.65,41.822],[2865.66,6.364]]]
["binance-futures","ETHUSDT",1738540879069,[[2865.52,24.598],[2865.51,0.007],[2865.5,0.014],[2865.44,0.007],[2865.42,0.055]],[[2865.53,48.546],[2865.54,2.511],[2865.64,10.714],[2865.65,41.822],[2865.66,2.735]]]
["binance-futures","ETHUSDT",1738540879120,[],[[2865.25,74.552],[2865.33,23.711],[2865.34,6.392],[2865.35,2.716],[2865.4,0.018]]]
["binance-futures","ETHUSDT",1738540879171,[[2865.1,0.011],[2865.07,0.007],[2865.04,0.007],[2865.03,0.011],[2865.01,1.72]],[[2865.11,20.879],[2865.13,8.422],[2865.14,6.881],[2865.16,32.951],[2865.17,21.213]]]
["binance-futures","ETHUSDT",1738540879222,[],[[2864.93,13.439],[2864.96,23.848],[2864.97,13.073],[2864.99,4.2],[2865.0,19.936]]]
["binance-futures","ETHUSDT",1738540879273,[[2864.74,9.786],[2864.73,0.014],[2864.71,0.026],[2864.7,0.007],[2864.67,17.443]],[[2864.75,16.151],[2864.77,3.188],[2864.79,3.615],[2864.8,11.108],[2864.82,3.501]]]
["binance-futures","ETHUSDT",1738540879324,[[2864.74,14.685],[2864.73,0.007],[2864.71,0.015],[2864.7,0.007],[2864.68,3.227]],[[2864.75,10.662],[2864.78,0.007],[2864.79,7.204],[2864.8,0.114],[2864.95,0.316]]]
["binance-futures","ETHUSDT",1738540879376,[[2864.74,15.035],[2864.73,0.007],[2864.71,0.015],[2864.7,0.007],[2864.69,0.64]],[[2864.75,7.31],[2864.78,1.17],[2864.8,0.114],[2864.95,0.316],[2865.05,0.111]]]
["binance-futures","ETHUSDT",1738540879426,[[2864.74,14.966],[2864.73,0.007],[2864.71,0.015],[2864.7,0.077]],[[2864.75,7.336],[2864.78,0.007],[2864.8,0.125],[2865.05,7.31],[2865.06,9.613]]]
["binance-futures","ETHUSDT",1738540879477,[[2864.74,14.966],[2864.73,0.007],[2864.71,0.015],[2864.7,0.088],[2864.67,0.849]],[[2864.75,7.142],[2864.78,0.014],[2864.8,0.125],[2864.81,0.007],[2864.83,0.007]]]
["binance-futures","ETHUSDT",1738540879529,[[2865.08,11.213],[2865.07,0.011],[2865.04,12.985],[2865.02,0.158],[2865.0,2.5]],[[2865.09,12.071],[2865.1,0.328],[2865.15,0.015],[2865.17,0.008],[2865.19,0.309]]]
["binance-futures","ETHUSDT",1738540879580,[[2865.08,7.928],[2865.07,0.007],[2865.01,0.007]],[[2865.09,12.652],[2865.1,0.014],[2865.12,6.456],[2865.15,0.015],[2865.17,0.008]]]
["binance-futures","ETHUSDT",1738540879632,[[2864.84,4.47],[2864.81,0.018],[2864.79,0.007],[2864.75,1.537],[2864.74,4.157]],[[2864.85,40.992],[2864.93,0.09],[2864.96,41.822],[2865.01,10.453],[2865.02,18.774]]]
["binance-futures","ETHUSDT",1738540879683,[[2864.74,3.807]],[[2864.75,54.66],[2864.76,2.775],[2864.78,0.007],[2864.82,1.233],[2864.84,12.436]]]
["binance-futures","ETHUSDT",1738540879734,[[2864.74,3.598],[2864.7,0.095],[2864.61,0.01],[2864.5,0.017],[2864.48,0.01]],[[2864.75,56.459],[2864.76,2.776],[2864.78,0.007],[2864.81,0.007],[2864.82,1.69]]]
["binance-futures","ETHUSDT",1738540879785,[[2864.74,4.402],[2864.7,0.095],[2864.61,0.01],[2864.53,1.671],[2864.5,0.017]],[[2864.75,57.601],[2864.76,2.776],[2864.77,0.303],[2864.78,0.007],[2864.81,0.007]]]
["binance-futures","ETHUSDT",1738540879837,[[2864.74,9.926],[2864.7,0.095],[2864.61,0.01],[2864.55,0.015],[2864.54,0.47]],[[2864.75,55.888],[2864.76,2.776],[2864.77,0.303],[2864.78,0.105],[2864.81,0.007]]]
["binance-futures","ETHUSDT",1738540879888,[],[[2864.24,8.848],[2864.3,0.011],[2864.4,0.365],[2864.41,4.368],[2864.51,0.017]]]
["binance-futures","ETHUSDT",1738540879939,[[2864.4,54.187],[2864.39,5.056],[2864.38,4.7],[2864.3,5.499],[2864.28,11.929]],[[2864.41,3.001],[2864.53,6.273],[2864.59,0.015],[2864.62,3.659],[2864.64,6.972]]]
["binance-futures","ETHUSDT",1738540879990,[[2864.4,54.666],[2864.39,1.745],[2864.38,4.7],[2864.28,0.154]],[[2864.41,2.926],[2864.52,0.941],[2864.59,0.015],[2864.61,1.596],[2864.62,0.166]]]
["binance-futures","ETHUSDT",1738540880041,[[2864.4,17.44],[2864.39,0.728],[2864.32,0.042],[2864.28,0.154],[2864.27,0.01]],[[2864.41,11.624],[2864.59,0.015],[2864.61,1.072],[2864.62,0.166],[2864.63,0.01]]]
["binance-futures","ETHUSDT",1738540880092,[],[[2864.25,6.5],[2864.29,3.25],[2864.41,10.2],[2864.59,0.015],[2864.62,0.166]]]
["binance-futures","ETHUSDT",1738540880143,[[2864.15,21.882],[2864.12,0.35],[2864.11,0.671],[2864.08,0.011],[2864.07,0.7]],[[2864.16,16.311],[2864.18,0.009],[2864.22,0.101],[2864.28,0.488],[2864.4,5.054]]]
["binance-futures","ETHUSDT",1738540880194,[[2864.15,13.253],[2864.13,0.014],[2864.12,0.727],[2864.11,0.671],[2864.1,0.364]],[[2864.16,17.186],[2864.18,0.023],[2864.21,0.007],[2864.24,0.007],[2864.26,0.007]]]
["binance-futures","ETHUSDT",1738540880247,[[2864.15,13.532],[2864.13,0.014],[2864.12,0.35],[2864.11,0.671],[2864.1,0.364]],[[2864.16,17.196],[2864.18,0.023],[2864.21,0.007],[2864.24,0.007],[2864.26,0.007]]]
["binance-futures","ETHUSDT",1738540880298,[[2864.15,16.492],[2864.13,0.014],[2864.12,0.79],[2864.11,0.671],[2864.1,0.364]],[[2864.16,17.544],[2864.18,0.023],[2864.19,0.098],[2864.21,0.014],[2864.24,0.007]]]
["binance-futures","ETHUSDT",1738540880350,[[2864.15,18.542],[2864.13,0.014],[2864.12,0.35],[2864.11,0.671],[2864.1,0.364]],[[2864.16,17.544],[2864.18,0.023],[2864.19,0.098],[2864.21,0.014],[2864.22,0.007]]]
["binance-futures","ETHUSDT",1738540880402,[[2864.15,10.954],[2864.13,0.014],[2864.12,0.74],[2864.11,0.671],[2864.1,0.364]],[[2864.16,17.568],[2864.18,0.023],[2864.19,0.098],[2864.21,0.014],[2864.22,0.007]]]
["binance-futures","ETHUSDT",1738540880453,[[2864.15,11.963],[2864.13,0.014],[2864.12,0.35],[2864.11,0.671],[2864.1,0.364]],[[2864.16,19.387],[2864.18,0.023],[2864.19,0.098],[2864.21,0.014],[2864.22,0.007]]]
["binance-futures","ETHUSDT",1738540880504,[[2864.15,11.973],[2864.14,0.121],[2864.13,0.014],[2864.12,0.35],[2864.11,0.671]],[[2864.16,19.83],[2864.18,0.023],[2864.19,0.098],[2864.21,0.014],[2864.22,0.007]]]
["binance-futures","ETHUSDT",1738540880555,[],[[2863.77,2.813],[2863.78,2.654],[2863.79,7.312],[2863.8,0.01],[2863.81,0.328]]]
["binance-futures","ETHUSDT",1738540880606,[[2863.76,9.854],[2863.7,0.021],[2863.69,5.234],[2863.68,0.078],[2863.63,5.256]],[[2863.77,17.192],[2863.78,0.007],[2863.81,0.007],[2863.84,6.119],[2863.87,0.007]]]
["binance-futures","ETHUSDT",1738540880657,[[2863.74,0.009],[2863.7,0.021],[2863.63,0.032]],[[2863.75,3.474],[2863.76,42.355],[2863.77,18.969],[2863.78,8.81],[2863.81,0.007]]]
["binance-futures","ETHUSDT",1738540880707,[[2863.65,13.393],[2863.63,0.015],[2863.6,11.987],[2863.56,1.453],[2863.53,0.032]],[[2863.66,60.584],[2863.67,0.007],[2863.7,0.021],[2863.71,0.103],[2863.72,0.007]]]
["binance-futures","ETHUSDT",1738540880759,[[2863.65,13.131],[2863.63,0.015],[2863.6,11.987],[2863.56,1.453],[2863.53,0.032]],[[2863.66,60.584],[2863.67,0.007],[2863.7,0.021],[2863.72,0.181],[2863.74,0.009]]]
["binance-futures","ETHUSDT",1738540880810,[[2863.75,54.895],[2863.74,0.073],[2863.73,2.607],[2863.71,5.499],[2863.7,0.014]],[[2863.87,0.324],[2863.88,0.01],[2863.97,0.01],[2864.03,2.303],[2864.04,0.014]]]
["binance-futures","ETHUSDT",1738540880861,[[2863.75,35.105],[2863.74,0.073],[2863.73,2.5],[2863.7,0.014]],[[2863.76,42.714],[2863.87,0.324],[2863.88,1.994],[2863.98,2.881],[2864.02,3.661]]]
["binance-futures","ETHUSDT",1738540880913,[[2863.61,47.36],[2863.57,0.123],[2863.56,0.007],[2863.48,4.032],[2863.42,0.023]],[[2863.62,33.077],[2863.63,7.692],[2863.66,2.5],[2863.67,0.007],[2863.7,0.021]]]
["binance-futures","ETHUSDT",1738540880964,[[2863.61,47.452],[2863.57,0.123],[2863.56,0.007],[2863.48,4.032],[2863.43,0.135]],[[2863.62,33.426],[2863.63,1.314],[2863.66,2.5],[2863.67,0.007],[2863.7,0.021]]]
["binance-futures","ETHUSDT",1738540881015,[[2863.57,0.123],[2863.56,0.007],[2863.51,0.082],[2863.5,0.021],[2863.48,0.007]],[[2863.61,49.116],[2863.62,1.036],[2863.63,1.314],[2863.66,2.5],[2863.67,0.007]]]
["binance-futures","ETHUSDT",1738540881066,[[2863.6,11.801],[2863.57,0.123],[2863.56,0.007],[2863.51,0.082],[2863.5,0.021]],[[2863.61,45.954],[2863.62,0.687],[2863.63,1.314],[2863.66,2.5],[2863.67,0.007]]]
["binance-futures","ETHUSDT",1738540881117,[[2863.6,1.533],[2863.57,0.134],[2863.56,0.007],[2863.51,0.082],[2863.5,0.021]],[[2863.61,47.07],[2863.62,0.698],[2863.63,1.314],[2863.66,2.5],[2863.67,0.007]]]
["binance-futures","ETHUSDT",1738540881168,[[2863.6,1.543],[2863.57,0.134],[2863.56,0.007],[2863.51,0.082],[2863.5,0.021]],[[2863.61,47.093],[2863.62,0.698],[2863.63,1.314],[2863.64,0.014],[2863.66,2.5]]]
["binance-futures","ETHUSDT",1738540881219,[[2863.6,20.905],[2863.57,0.134],[2863.56,0.007],[2863.51,0.082],[2863.5,0.021]],[[2863.61,4.069],[2863.62,0.122],[2863.64,0.014],[2863.67,0.007],[2863.7,0.028]]]
["binance-futures","ETHUSDT",1738540881270,[[2863.6,21.604],[2863.59,0.221],[2863.57,0.134],[2863.56,0.007],[2863.51,0.082]],[[2863.61,6.241],[2863.62,0.122],[2863.64,0.014],[2863.67,0.014],[2863.7,0.021]]]
["binance-futures","ETHUSDT",1738540881320,[[2863.6,17.357],[2863.59,0.232],[2863.57,0.123],[2863.56,0.007],[2863.51,0.082]],[[2863.61,17.384],[2863.62,0.122],[2863.64,0.014],[2863.67,0.014],[2863.7,0.021]]]
["binance-futures","ETHUSDT",1738540881368,[[2863.6,15.959],[2863.59,0.232],[2863.57,0.123],[2863.56,0.007],[2863.51,0.082]],[[2863.61,17.539],[2863.62,0.122],[2863.64,0.014],[2863.67,0.014],[2863.7,0.021]]]
["binance-futures","ETHUSDT",1738540881423,[[2863.6,18.345],[2863.59,0.232],[2863.57,0.123],[2863.56,0.007],[2863.51,0.082]],[[2863.61,16.388],[2863.62,0.122],[2863.64,0.014],[2863.67,0.014],[2863.7,0.021]]]
["binance-futures","ETHUSDT",1738540881477,[[2863.6,18.356],[2863.59,0.232],[2863.57,0.123],[2863.56,0.007],[2863.51,0.082]],[[2863.61,14.155],[2863.62,0.122],[2863.64,0.014],[2863.67,0.014],[2863.7,0.021]]]
["binance-futures","ETHUSDT",1738540881527,[[2863.6,18.37],[2863.59,0.232],[2863.57,0.123],[2863.56,0.007],[2863.51,0.082]],[[2863.61,18.222],[2863.62,0.122],[2863.64,0.014],[2863.67,0.014],[2863.7,0.021]]]
["binance-futures","ETHUSDT",1738540881578,[[2863.6,15.723],[2863.59,0.232],[2863.57,0.123],[2863.56,0.007],[2863.51,0.082]],[[2863.61,18.215],[2863.62,0.122],[2863.64,0.014],[2863.67,0.007],[2863.7,0.021]]]
["binance-futures","ETHUSDT",1738540881627,[[2863.6,7.976],[2863.59,0.232],[2863.57,0.123],[2863.56,0.007],[2863.51,0.082]],[[2863.61,18.175],[2863.62,0.122],[2863.64,0.014],[2863.67,0.007],[2863.7,0.021]]]
["binance-futures","ETHUSDT",1738540881680,[[2863.6,7.976],[2863.59,0.232],[2863.57,0.123],[2863.56,0.007],[2863.51,0.082]],[[2863.61,18.225],[2863.62,0.122],[2863.64,0.014],[2863.67,0.007],[2863.7,0.021]]]
["binance-futures","ETHUSDT",1738540881732,[[2863.6,8.046],[2863.59,0.232],[2863.57,0.123],[2863.56,0.007],[2863.51,0.082]],[[2863.61,18.025],[2863.62,0.122],[2863.64,0.014],[2863.67,0.014],[2863.7,0.021]]]
["binance-futures","ETHUSDT",1738540881784,[[2863.6,7.848],[2863.59,0.232],[2863.57,0.123],[2863.56,0.007],[2863.51,0.082]],[[2863.61,18.036],[2863.62,0.122],[2863.64,0.014],[2863.67,0.014],[2863.7,0.021]]]
["binance-futures","ETHUSDT",1738540881835,[[2863.6,27.674],[2863.59,0.232],[2863.57,0.123],[2863.56,0.007],[2863.51,0.082]],[[2863.61,9.17],[2863.62,0.122],[2863.64,0.014],[2863.67,0.014],[2863.7,0.021]]]
["binance-futures","ETHUSDT",1738540881887,[[2863.6,13.298],[2863.59,0.232],[2863.57,0.123],[2863.56,0.007],[2863.51,0.082]],[[2863.61,9.578],[2863.62,0.122],[2863.64,0.014],[2863.67,0.014],[2863.7,0.021]]]
["binance-futures","ETHUSDT",1738540881938,[[2863.6,13.298],[2863.59,0.232],[2863.57,0.123],[2863.56,0.007],[2863.51,0.082]],[[2863.61,9.757],[2863.62,0.122],[2863.64,0.014],[2863.67,0.014],[2863.7,0.021]]]
["binance-futures","ETHUSDT",1738540881991,[[2863.6,9.078],[2863.59,0.232],[2863.57,0.123],[2863.56,0.017],[2863.51,0.082]],[[2863.61,17.437],[2863.62,0.122],[2863.64,0.014],[2863.67,0.014],[2863.7,0.021]]]
["binance-futures","ETHUSDT",1738540882041,[[2863.6,8.727],[2863.59,0.232],[2863.57,0.123],[2863.56,0.017],[2863.51,0.082]],[[2863.61,17.456],[2863.62,0.122],[2863.64,0.014],[2863.67,0.014],[2863.7,0.021]]]
["binance-futures","ETHUSDT",1738540882092,[[2863.6,8.27],[2863.59,0.232],[2863.57,0.123],[2863.56,0.017],[2863.51,0.082]],[[2863.61,32.99],[2863.62,0.122],[2863.64,0.014],[2863.67,0.014],[2863.7,0.021]]]
["binance-futures","ETHUSDT",1738540882144,[],[[2863.49,39.356],[2863.5,0.014],[2863.52,4.277],[2863.53,22.514],[2863.54,5.9]]]
["binance-futures","ETHUSDT",1738540882195,[[2863.43,0.01],[2863.39,0.007],[2863.31,0.013],[2863.3,0.026],[2863.29,0.01]],[[2863.46,0.26],[2863.47,5.68],[2863.48,3.471],[2863.49,35.89],[2863.5,0.007]]]
["binance-futures","ETHUSDT",1738540882246,[[2863.6,0.026],[2863.36,2.519],[2863.34,0.022],[2863.31,0.02],[2863.3,0.026]],[[2863.76,20.66],[2863.92,0.721],[2863.94,0.179],[2863.98,10.417],[2864.01,41.837]]]
["binance-futures","ETHUSDT",1738540882299,[],[[2863.19,5.112],[2863.25,0.1],[2863.27,3.312],[2863.28,9.295],[2863.3,0.26]]]
["binance-futures","ETHUSDT",1738540882350,[[2862.73,0.044],[2862.7,0.018],[2862.68,0.143],[2862.63,4.313],[2862.62,7.428]],[[2863.17,13.647],[2863.19,5.112],[2863.25,0.1],[2863.26,2.718],[2863.27,7.364]]]
["binance-futures","ETHUSDT",1738540882401,[[2862.79,0.56],[2862.7,0.018],[2862.69,13.888],[2862.68,0.143],[2862.64,4.952]],[[2862.96,2.716],[2862.98,16.113],[2863.02,3.492],[2863.05,2.185],[2863.06,3.25]]]
["binance-futures","ETHUSDT",1738540882452,[[2862.79,1.294],[2862.77,0.722],[2862.7,0.018],[2862.68,0.022],[2862.64,6.659]],[[2862.96,2.716],[2862.98,16.113],[2863.01,3.25],[2863.02,6.742],[2863.03,3.25]]]
["binance-futures","ETHUSDT",1738540882503,[],[[2862.69,0.36],[2862.7,3.51],[2862.79,6.876],[2862.86,2.177],[2862.9,3.492]]]
["binance-futures","ETHUSDT",1738540882554,[[2862.57,0.007],[2862.54,0.007],[2862.51,0.077],[2862.48,0.007],[2862.45,0.007]],[[2862.59,8.46],[2862.62,3.492],[2862.68,0.09],[2862.69,0.36],[2862.7,9.478]]]
["binance-futures","ETHUSDT",1738540882605,[[2862.57,0.007]],[[2862.59,4.445],[2862.62,3.492],[2862.67,0.3],[2862.68,0.09],[2862.69,0.66]]]
["binance-futures","ETHUSDT",1738540882656,[[2862.55,2.894],[2862.54,11.542],[2862.51,0.444],[2862.5,9.785],[2862.47,9.796]],[[2862.56,0.01],[2862.59,2.979],[2862.61,3.384],[2862.62,6.866],[2862.65,12.962]]]
["binance-futures","ETHUSDT",1738540882707,[[2862.77,0.194],[2862.58,6.933],[2862.57,7.149],[2862.55,0.238],[2862.54,0.011]],[[2862.95,6.67],[2862.96,12.905],[2862.97,12.943],[2863.0,21.23],[2863.01,21.16]]]
["binance-futures","ETHUSDT",1738540882758,[[2863.0,49.333],[2862.77,0.194],[2862.69,0.097],[2862.68,0.012],[2862.67,0.024]],[[2863.01,15.765],[2863.07,8.477],[2863.08,6.891],[2863.1,8.653],[2863.16,1.002]]]
["binance-futures","ETHUSDT",1738540882809,[[2863.0,52.826],[2862.95,3.593],[2862.94,7.569],[2862.93,0.01],[2862.92,0.01]],[[2863.01,0.007],[2863.06,0.01],[2863.07,1.507],[2863.08,0.017],[2863.11,5.804]]]
["binance-futures","ETHUSDT",1738540882860,[[2863.02,0.1],[2863.01,1.624],[2863.0,49.862],[2862.99,3.492],[2862.95,3.7]],[[2863.07,1.18],[2863.08,0.017],[2863.12,0.01],[2863.13,0.007],[2863.15,0.2]]]
["binance-futures","ETHUSDT",1738540882911,[[2863.36,1.054],[2863.33,0.246],[2863.29,3.33],[2863.25,5.542],[2863.21,5.056]],[[2863.37,2.282],[2863.47,0.021],[2863.52,0.018],[2863.53,10.486],[2863.55,0.884]]]
["binance-futures","ETHUSDT",1738540882962,[[2863.36,24.041],[2863.35,7.499],[2863.34,0.019],[2863.3,0.524],[2863.29,5.83]],[[2863.49,0.194],[2863.52,3.502],[2863.56,0.015],[2863.58,0.338],[2863.6,2.165]]]
["binance-futures","ETHUSDT",1738540883013,[[2863.59,3.023],[2863.55,0.011],[2863.54,0.023],[2863.51,0.172],[2863.5,3.51]],[[2863.65,0.432],[2863.68,0.18],[2863.74,8.407],[2863.84,3.858],[2863.85,10.457]]]
["binance-futures","ETHUSDT",1738540883064,[[2863.6,0.446],[2863.59,13.146],[2863.58,0.085],[2863.57,0.01],[2863.55,0.021]],[[2863.61,0.921],[2863.64,18.396],[2863.65,24.927],[2863.66,6.123],[2863.67,29.296]]]
["binance-futures","ETHUSDT",1738540883115,[[2863.6,16.554],[2863.59,0.011]],[[2863.61,20.803],[2863.64,0.011],[2863.65,0.158],[2863.67,0.711],[2863.76,18.609]]]
["binance-futures","ETHUSDT",1738540883166,[[2863.6,18.915],[2863.59,0.014],[2863.56,0.007],[2863.54,0.007],[2863.51,0.007]],[[2863.61,20.195],[2863.64,0.007],[2863.65,0.158],[2863.67,0.718],[2863.69,1.947]]]
["binance-futures","ETHUSDT",1738540883217,[[2863.6,3.243],[2863.59,0.014],[2863.56,0.007],[2863.54,0.007],[2863.52,0.009]],[[2863.61,22.375],[2863.64,0.007],[2863.65,0.169],[2863.67,0.757],[2863.69,1.947]]]
["binance-futures","ETHUSDT",1738540883268,[[2863.6,13.919],[2863.59,0.014],[2863.56,0.007],[2863.54,0.007],[2863.52,0.009]],[[2863.61,22.071],[2863.64,0.014],[2863.65,0.169],[2863.67,0.764],[2863.69,1.947]]]
["binance-futures","ETHUSDT",1738540883319,[[2863.6,11.351],[2863.59,0.014],[2863.58,0.01],[2863.56,0.007],[2863.54,0.007]],[[2863.61,28.915],[2863.64,0.014],[2863.65,0.169],[2863.67,0.764],[2863.69,1.947]]]
["binance-futures","ETHUSDT",1738540883373,[[2863.6,13.949],[2863.59,0.014],[2863.58,0.01],[2863.56,0.007],[2863.54,0.014]],[[2863.61,19.229],[2863.64,0.014],[2863.65,0.169],[2863.67,0.771],[2863.69,1.947]]]
["binance-futures","ETHUSDT",1738540883423,[[2863.6,14.548],[2863.59,0.014],[2863.58,0.01],[2863.56,0.007],[2863.54,0.014]],[[2863.61,13.1],[2863.64,0.014],[2863.65,0.169],[2863.67,0.691],[2863.7,0.043]]]
["binance-futures","ETHUSDT",1738540883474,[[2863.63,40.771],[2863.61,0.247],[2863.6,15.995],[2863.59,0.007],[2863.58,0.01]],[[2863.64,0.428],[2863.67,0.007],[2863.7,0.014],[2863.74,0.009],[2863.76,21.943]]]
["binance-futures","ETHUSDT",1738540883524,[[2863.63,40.285],[2863.61,2.694],[2863.6,16.345],[2863.59,1.748],[2863.58,0.81]],[[2863.64,0.389],[2863.67,0.007],[2863.7,0.014],[2863.74,0.009],[2863.76,21.943]]]
["binance-futures","ETHUSDT",1738540883577,[[2863.63,40.296],[2863.61,2.694],[2863.6,16.203],[2863.59,1.748],[2863.58,0.01]],[[2863.64,0.389],[2863.67,0.014],[2863.7,0.021],[2863.72,0.007],[2863.74,0.009]]]
["binance-futures","ETHUSDT",1738540883628,[[2863.63,40.296],[2863.61,2.705],[2863.6,16.203],[2863.59,0.007],[2863.58,0.01]],[[2863.64,0.399],[2863.67,0.014],[2863.7,0.021],[2863.72,0.007],[2863.74,0.009]]]
["binance-futures","ETHUSDT",1738540883678,[[2863.61,0.01],[2863.6,11.503],[2863.59,0.007],[2863.58,0.01]],[[2863.62,41.464],[2863.63,12.303],[2863.64,1.167],[2863.67,0.007],[2863.7,0.021]]]
["binance-futures","ETHUSDT",1738540883732,[[2863.61,8.156],[2863.6,11.675],[2863.59,0.007],[2863.58,0.01],[2863.45,0.191]],[[2863.62,35.194],[2863.64,1.134],[2863.67,0.007],[2863.7,0.021],[2863.75,3.38]]]
["binance-futures","ETHUSDT",1738540883782,[[2863.61,8.167],[2863.6,11.325],[2863.59,0.007],[2863.58,0.01],[2863.45,0.191]],[[2863.62,32.311],[2863.64,0.724],[2863.67,0.007],[2863.7,0.021],[2863.75,0.017]]]
["binance-futures","ETHUSDT",1738540883840,[[2863.61,17.763],[2863.6,1.044],[2863.59,0.007],[2863.58,0.01],[2863.45,0.191]],[[2863.62,33.444],[2863.64,0.724],[2863.67,0.007],[2863.7,0.021],[2863.75,0.017]]]
["binance-futures","ETHUSDT",1738540883889,[[2863.61,18.619],[2863.6,0.172],[2863.59,0.007],[2863.58,0.01],[2863.46,0.314]],[[2863.62,35.192],[2863.64,0.724],[2863.67,0.007],[2863.7,0.021],[2863.75,0.017]]]
["binance-futures","ETHUSDT",1738540883941,[[2863.61,18.619],[2863.6,0.172],[2863.59,0.007],[2863.58,0.01],[2863.55,0.007]],[[2863.62,35.032],[2863.64,0.724],[2863.67,0.007],[2863.68,0.007],[2863.7,0.021]]]
["binance-futures","ETHUSDT",1738540883996,[[2863.61,18.619],[2863.6,0.172],[2863.59,0.007],[2863.58,0.01],[2863.55,0.007]],[[2863.62,35.05],[2863.64,0.706],[2863.67,0.007],[2863.68,0.007],[2863.7,0.021]]]
["binance-futures","ETHUSDT",1738540884050,[[2863.58,0.01],[2863.55,0.007]],[[2863.6,3.2],[2863.61,12.533],[2863.62,34.531],[2863.64,0.699],[2863.67,0.007]]]
["binance-futures","ETHUSDT",1738540884101,[[2863.49,2.484],[2863.46,0.183],[2863.45,0.191],[2863.44,0.007],[2863.39,0.014]],[[2863.5,46.63],[2863.52,0.016],[2863.53,0.007],[2863.54,0.01],[2863.56,1.2]]]
["binance-futures","ETHUSDT",1738540884150,[[2863.49,0.038],[2863.46,0.194],[2863.45,0.191],[2863.44,0.007],[2863.39,0.014]],[[2863.5,49.02],[2863.52,0.016],[2863.53,0.007],[2863.56,1.211],[2863.57,0.457]]]
["binance-futures","ETHUSDT",1738540884205,[[2863.49,0.166],[2863.48,0.014],[2863.46,0.194],[2863.45,0.191],[2863.44,0.007]],[[2863.5,51.64],[2863.52,0.016],[2863.53,0.007],[2863.55,0.007],[2863.56,1.211]]]
["binance-futures","ETHUSDT",1738540884256,[],[[2863.25,23.999],[2863.27,0.007],[2863.3,0.016],[2863.32,0.3],[2863.33,0.007]]]
["binance-futures","ETHUSDT",1738540884307,[[2863.24,1.059],[2863.22,0.007],[2863.15,0.017],[2863.14,6.614],[2862.95,0.013]],[[2863.25,24.155],[2863.27,0.014],[2863.3,0.016],[2863.33,0.007],[2863.46,5.59]]]
["binance-futures","ETHUSDT",1738540884358,[[2863.24,9.605],[2863.22,0.007],[2863.15,0.017],[2863.14,6.614],[2862.95,0.013]],[[2863.25,24.525],[2863.27,0.014],[2863.3,0.016],[2863.33,0.007],[2863.45,2.031]]]
["binance-futures","ETHUSDT",1738540884409,[[2863.24,9.587],[2863.22,0.007],[2863.15,0.017],[2863.14,6.614],[2863.02,0.01]],[[2863.25,23.221],[2863.27,0.014],[2863.3,0.016],[2863.33,0.007],[2863.45,2.031]]]
["binance-futures","ETHUSDT",1738540884458,[[2863.24,0.882],[2863.22,0.017],[2863.15,0.017],[2863.14,6.614],[2863.02,0.01]],[[2863.25,23.96],[2863.27,0.014],[2863.3,0.016],[2863.33,0.007],[2863.45,2.031]]]
["binance-futures","ETHUSDT",1738540884510,[[2863.24,12.105],[2863.22,0.017],[2863.15,0.017],[2863.14,6.614],[2863.02,0.01]],[[2863.25,23.978],[2863.27,0.014],[2863.3,0.016],[2863.33,0.007],[2863.45,2.031]]]
["binance-futures","ETHUSDT",1738540884558,[[2863.24,12.105],[2863.22,0.017],[2863.15,0.017],[2863.14,6.614],[2863.02,0.01]],[[2863.25,23.986],[2863.27,0.014],[2863.3,0.016],[2863.31,0.007],[2863.33,0.007]]]
["binance-futures","ETHUSDT",1738540884611,[[2863.24,9.595],[2863.22,0.017],[2863.15,0.017],[2863.14,6.614],[2863.02,0.01]],[[2863.25,18.229],[2863.27,0.014],[2863.3,0.016],[2863.31,0.007],[2863.33,0.007]]]
["binance-futures","ETHUSDT",1738540884664,[[2863.24,14.107],[2863.22,0.017],[2863.15,0.017],[2863.14,6.614],[2863.02,3.502]],[[2863.25,6.642],[2863.27,0.014],[2863.3,0.016],[2863.31,0.007],[2863.33,0.007]]]
["binance-futures","ETHUSDT",1738540884715,[[2863.24,20.422],[2863.22,0.017],[2863.15,0.017],[2863.14,6.614],[2863.11,0.135]],[[2863.25,4.427],[2863.27,0.014],[2863.3,0.016],[2863.31,0.007],[2863.33,0.007]]]
["binance-futures","ETHUSDT",1738540884766,[[2863.24,17.691],[2863.22,0.017],[2863.15,0.017],[2863.14,6.614],[2863.11,0.135]],[[2863.25,4.542],[2863.27,0.014],[2863.3,0.016],[2863.31,0.007],[2863.33,0.007]]]
["binance-futures","ETHUSDT",1738540884817,[[2863.24,17.691],[2863.22,0.017],[2863.15,0.017],[2863.14,14.979],[2863.11,0.135]],[[2863.25,4.542],[2863.27,0.014],[2863.3,0.016],[2863.33,0.007],[2863.57,0.182]]]
["binance-futures","ETHUSDT",1738540884868,[[2863.24,19.383],[2863.22,0.017],[2863.16,0.017],[2863.15,3.509],[2863.14,14.979]],[[2863.25,4.542],[2863.27,0.014],[2863.3,0.016],[2863.31,0.007],[2863.33,0.007]]]
["binance-futures","ETHUSDT",1738540884920,[[2863.61,34.681],[2863.6,0.103],[2863.54,2.607],[2863.52,0.009],[2863.5,0.1]],[[2863.62,9.568],[2863.64,0.022],[2863.65,0.01],[2863.67,0.007],[2863.7,0.021]]]
["binance-futures","ETHUSDT",1738540884970,[[2863.66,39.339],[2863.65,0.019],[2863.63,7.001],[2863.61,35.289],[2863.57,0.01]],[[2863.81,0.007],[2863.87,0.014],[2863.91,0.007],[2864.05,0.018],[2864.09,11.657]]]
["binance-futures","ETHUSDT",1738540885019,[[2863.75,8.292],[2863.74,2.719],[2863.7,3.976],[2863.69,5.901],[2863.68,0.261]],[[2863.81,0.007],[2863.87,0.014],[2863.9,0.014],[2863.91,0.007],[2864.05,0.018]]]
["binance-futures","ETHUSDT",1738540885073,[[2863.88,2.1],[2863.87,5.336],[2863.81,0.172],[2863.8,11.349],[2863.79,0.178]],[[2863.9,0.014],[2863.91,0.007],[2864.05,0.018],[2864.09,0.127],[2864.11,9.042]]]
["binance-futures","ETHUSDT",1738540885124,[[2863.88,2.1],[2863.87,5.336],[2863.81,0.172],[2863.8,11.349],[2863.79,0.713]],[[2863.89,1.566],[2863.9,0.014],[2863.91,0.007],[2863.92,0.029],[2863.95,0.007]]]
["binance-futures","ETHUSDT",1738540885175,[[2863.95,5.699],[2863.94,6.324],[2863.92,11.904],[2863.9,5.294],[2863.89,0.178]],[[2864.05,3.512],[2864.07,7.005],[2864.1,0.017],[2864.24,0.007],[2864.29,0.015]]]
["binance-futures","ETHUSDT",1738540885226,[[2863.95,53.159],[2863.94,9.815],[2863.92,11.904],[2863.9,5.294],[2863.89,17.986]],[[2864.05,2.762],[2864.07,7.005],[2864.09,0.014],[2864.1,0.017],[2864.12,0.022]]]
["binance-futures","ETHUSDT",1738540885277,[[2864.08,0.874],[2864.06,2.1],[2864.05,17.101],[2864.04,13.062],[2864.03,0.019]],[[2864.09,0.014],[2864.12,0.022],[2864.26,0.022],[2864.29,0.015],[2864.41,0.032]]]
["binance-futures","ETHUSDT",1738540885328,[[2864.11,1.979],[2864.1,0.163],[2864.08,0.874],[2864.06,2.98],[2864.05,62.426]],[[2864.12,0.017],[2864.26,0.022],[2864.29,0.015],[2864.32,0.021],[2864.35,0.007]]]
["binance-futures","ETHUSDT",1738540885379,[[2864.2,44.537],[2864.19,0.008],[2864.17,0.172],[2864.16,3.966],[2864.15,6.324]],[[2864.22,1.559],[2864.26,0.007],[2864.29,0.015],[2864.3,0.299],[2864.32,0.021]]]
["binance-futures","ETHUSDT",1738540885430,[[2864.29,4.743],[2864.25,2.41],[2864.23,10.998],[2864.22,45.516],[2864.21,11.525]],[[2864.3,0.299],[2864.32,0.021],[2864.38,0.014],[2864.4,0.045],[2864.41,0.709]]]
["binance-futures","ETHUSDT",1738540885481,[[2864.4,39.323],[2864.36,1.559],[2864.33,10.998],[2864.32,1.573],[2864.31,6.079]],[[2864.58,0.014],[2864.6,1.069],[2864.61,1.062],[2864.62,0.007],[2864.66,0.029]]]
["binance-futures","ETHUSDT",1738540885532,[[2864.43,1.108],[2864.42,5.489],[2864.41,0.272],[2864.4,45.272],[2864.39,2.606]],[[2864.44,5.079],[2864.48,0.012],[2864.51,0.032],[2864.58,0.014],[2864.6,1.069]]]
["binance-futures","ETHUSDT",1738540885583,[[2864.43,22.94],[2864.42,1.019],[2864.41,18.465],[2864.4,47.015],[2864.39,0.189]],[[2864.44,7.161],[2864.47,6.059],[2864.48,17.409],[2864.51,0.015],[2864.52,0.017]]]
["binance-futures","ETHUSDT",1738540885634,[[2864.43,26.039],[2864.42,7.194],[2864.41,6.019],[2864.4,0.014]],[[2864.44,21.401],[2864.47,0.011],[2864.48,0.012],[2864.51,0.015],[2864.52,0.017]]]
["binance-futures","ETHUSDT",1738540885684,[[2864.43,3.626],[2864.42,0.021],[2864.41,0.121],[2864.4,0.014],[2864.33,0.01]],[[2864.44,17.263],[2864.48,0.012],[2864.51,0.015],[2864.52,0.017],[2864.53,4.181]]]
["binance-futures","ETHUSDT",1738540885736,[[2864.51,0.058],[2864.5,13.99],[2864.49,0.437],[2864.48,4.373],[2864.47,62.848]],[[2864.79,0.418],[2864.94,15.842],[2864.95,26.102],[2864.96,11.944],[2864.99,8.446]]]
["binance-futures","ETHUSDT",1738540885787,[[2864.74,3.95],[2864.73,0.029],[2864.64,39.311],[2864.6,18.649],[2864.59,15.626]],[[2864.75,0.306],[2864.78,0.017],[2864.79,0.418],[2864.87,9.107],[2864.88,14.918]]]
["binance-futures","ETHUSDT",1738540885838,[[2864.98,2.1],[2864.97,0.167],[2864.95,1.2],[2864.94,1.5],[2864.93,1.8]],[[2865.27,1.059],[2865.4,0.358],[2865.46,0.414],[2865.57,0.007],[2865.59,20.205]]]
["binance-futures","ETHUSDT",1738540885889,[[2865.22,34.873],[2865.19,12.24],[2865.18,6.04],[2865.11,39.311],[2865.07,6.016]],[[2865.27,1.059],[2865.28,0.169],[2865.32,0.007],[2865.35,0.007],[2865.37,0.022]]]
["binance-futures","ETHUSDT",1738540885940,[[2865.23,6.953],[2865.22,18.701],[2865.19,12.24],[2865.18,6.04],[2865.16,0.033]],[[2865.27,1.066],[2865.28,0.061],[2865.32,0.007],[2865.37,0.015],[2865.4,0.351]]]
["binance-futures","ETHUSDT",1738540885991,[[2865.32,7.703],[2865.27,39.489],[2865.26,6.585],[2865.23,0.007],[2865.22,4.752]],[[2865.37,0.015],[2865.4,0.351],[2865.47,0.007],[2865.48,0.017],[2865.58,0.031]]]
["binance-futures","ETHUSDT",1738540886042,[[2865.32,7.442],[2865.27,40.023],[2865.26,9.747],[2865.25,0.457],[2865.24,0.029]],[[2865.37,0.022],[2865.4,0.351],[2865.43,87.205],[2865.47,0.007],[2865.48,0.017]]]
["binance-futures","ETHUSDT",1738540886093,[[2865.32,10.932],[2865.27,40.023],[2865.26,10.594],[2865.25,5.956],[2865.24,22.748]],[[2865.37,0.022],[2865.4,0.007],[2865.43,87.205],[2865.46,0.008],[2865.47,0.007]]]
["binance-futures","ETHUSDT",1738540886144,[[2865.42,3.489],[2865.39,0.058],[2865.36,6.235],[2865.35,42.279],[2865.34,5.499]],[[2865.43,87.212],[2865.46,0.015],[2865.47,0.007],[2865.52,0.021],[2865.57,0.187]]]
["binance-futures","ETHUSDT",1738540886195,[[2865.42,3.169],[2865.39,0.593],[2865.36,6.879],[2865.35,42.279],[2865.34,5.499]],[[2865.43,87.049],[2865.46,0.015],[2865.47,0.007],[2865.49,0.007],[2865.52,0.021]]]
["binance-futures","ETHUSDT",1738540886246,[[2865.42,9.679],[2865.41,5.499],[2865.39,1.479],[2865.37,16.543],[2865.36,34.351]],[[2865.43,87.046],[2865.46,0.015],[2865.49,0.007],[2865.52,0.021],[2865.63,0.007]]]
["binance-futures","ETHUSDT",1738540886297,[[2865.42,43.99],[2865.41,0.007],[2865.39,0.897],[2865.38,0.007],[2865.36,17.941]],[[2865.43,89.217],[2865.46,0.007],[2865.49,0.007],[2865.5,0.177],[2865.52,0.021]]]
["binance-futures","ETHUSDT",1738540886349,[[2865.42,23.004],[2865.41,0.007],[2865.39,0.011],[2865.38,0.014],[2865.37,10.848]],[[2865.43,88.167],[2865.46,0.014],[2865.49,0.007],[2865.5,0.177],[2865.52,0.021]]]
["binance-futures","ETHUSDT",1738540886400,[[2865.42,8.034],[2865.41,0.007],[2865.38,0.017],[2865.37,0.011]],[[2865.43,90.384],[2865.46,0.014],[2865.49,0.007],[2865.5,0.177],[2865.52,0.021]]]
["binance-futures","ETHUSDT",1738540886451,[[2865.05,5.341],[2865.04,12.966],[2865.01,0.041],[2864.98,0.017],[2864.97,0.633]],[[2865.14,16.66],[2865.15,15.021],[2865.17,11.902],[2865.18,21.474],[2865.19,7.056]]]
["binance-futures","ETHUSDT",1738540886502,[],[[2864.94,3.1],[2864.97,3.1],[2864.98,22.156],[2864.99,3.461],[2865.0,3.461]]]
["binance-futures","ETHUSDT",1738540886553,[[2864.65,1.638],[2864.64,4.195],[2864.54,2.102],[2864.52,25.065],[2864.49,0.195]],[[2864.66,3.301],[2864.67,1.8],[2864.69,3.1],[2864.7,3.1],[2864.72,3.1]]]
["binance-futures","ETHUSDT",1738540886604,[[2864.52,6.982],[2864.49,0.015]],[[2864.53,3.211],[2864.55,3.211],[2864.59,0.032],[2864.64,10.071],[2864.65,28.432]]]
["binance-futures","ETHUSDT",1738540886655,[[2864.49,0.015],[2864.47,0.011],[2864.42,0.017],[2864.41,0.15],[2864.4,0.021]],[[2864.5,12.404],[2864.51,6.2],[2864.52,3.1],[2864.53,45.62],[2864.55,9.183]]]
["binance-futures","ETHUSDT",1738540886706,[[2864.43,0.396],[2864.4,0.021]],[[2864.44,5.129],[2864.5,28.625],[2864.51,11.412],[2864.52,21.442],[2864.53,0.098]]]
["binance-futures","ETHUSDT",1738540886758,[[2864.04,0.228],[2863.98,2.095],[2863.97,0.051],[2863.94,0.14],[2863.92,4.566]],[[2864.16,2.118],[2864.18,3.9],[2864.19,5.968],[2864.27,12.67],[2864.31,3.1]]]
["binance-futures","ETHUSDT",1738540886809,[[2863.97,0.051],[2863.92,4.198]],[[2863.99,7.313],[2864.03,3.1],[2864.05,3.1],[2864.07,0.054],[2864.08,3.113]]]
["binance-futures","ETHUSDT",1738540886860,[[2863.97,3.908],[2863.96,0.572],[2863.92,4.198],[2863.9,5.165],[2863.88,8.397]],[[2863.98,10.332],[2863.99,23.873],[2864.03,3.1],[2864.05,3.355],[2864.07,2.154]]]
["binance-futures","ETHUSDT",1738540886910,[[2863.96,0.066],[2863.93,0.15],[2863.92,4.234],[2863.88,8.397]],[[2863.98,36.285],[2863.99,3.602],[2864.05,0.083],[2864.07,5.919],[2864.08,0.013]]]
["binance-futures","ETHUSDT",1738540886962,[[2863.93,0.007],[2863.92,2.893],[2863.91,0.007],[2863.9,0.007],[2863.88,8.411]],[[2863.96,20.673],[2863.97,49.186],[2863.98,18.54],[2863.99,3.502],[2864.0,0.272]]]
["binance-futures","ETHUSDT",1738540887013,[],[[2863.82,3.311],[2863.89,22.199],[2863.9,10.998],[2863.92,7.37],[2863.93,59.769]]]
["binance-futures","ETHUSDT",1738540887064,[[2863.53,4.476],[2863.52,0.031],[2863.49,0.082],[2863.41,3.494],[2863.4,9.188]],[[2863.64,3.211],[2863.67,3.212],[2863.68,3.212],[2863.71,16.952],[2863.75,14.974]]]
["binance-futures","ETHUSDT",1738540887115,[[2863.52,0.016],[2863.49,0.082],[2863.4,2.202]],[[2863.53,17.083],[2863.54,26.221],[2863.56,48.393],[2863.59,1.087],[2863.6,0.016]]]
["binance-futures","ETHUSDT",1738540887166,[[2863.36,10.127],[2863.34,0.007],[2863.26,6.82],[2863.25,0.18],[2863.16,3.494]],[[2863.37,3.492],[2863.38,3.05],[2863.39,6.1],[2863.41,7.935],[2863.42,9.228]]]
["binance-futures","ETHUSDT",1738540887217,[[2863.36,3.811],[2863.34,0.007],[2863.26,6.82]],[[2863.37,19.943],[2863.39,3.05],[2863.4,0.258],[2863.41,17.189],[2863.42,14.205]]]
["binance-futures","ETHUSDT",1738540887268,[[2863.36,1.051],[2863.34,0.007],[2863.26,0.026],[2863.08,0.704],[2863.07,12.066]],[[2863.37,21.323],[2863.38,5.545],[2863.39,6.496],[2863.4,0.356],[2863.41,3.957]]]
["binance-futures","ETHUSDT",1738540887319,[[2863.31,0.007],[2863.25,0.007],[2863.22,0.007],[2863.2,0.01],[2863.09,3.495]],[[2863.32,5.968],[2863.34,22.41],[2863.35,1.05],[2863.36,9.27],[2863.37,24.141]]]
["binance-futures","ETHUSDT",1738540887370,[[2863.2,0.01]],[[2863.26,3.025],[2863.27,12.144],[2863.3,3.0],[2863.31,3.75],[2863.32,5.977]]]
["binance-futures","ETHUSDT",1738540887422,[[2863.08,0.271],[2863.07,0.013],[2863.02,0.007],[2862.84,0.358],[2862.8,12.952]],[[2863.09,4.777],[2863.1,6.634],[2863.13,4.55],[2863.16,23.092],[2863.21,5.303]]]
["binance-futures","ETHUSDT",1738540887473,[[2863.02,0.007],[2863.01,0.022],[2862.98,0.462],[2862.91,0.705],[2862.84,0.358]],[[2863.03,10.761],[2863.07,3.0],[2863.08,3.008],[2863.09,10.314],[2863.1,14.134]]]
["binance-futures","ETHUSDT",1738540887524,[[2863.01,6.357],[2862.91,0.712],[2862.88,0.007],[2862.87,0.389],[2862.85,0.007]],[[2863.02,5.806],[2863.03,9.597],[2863.04,0.007],[2863.05,0.014],[2863.07,1.413]]]
["binance-futures","ETHUSDT",1738540887575,[[2863.09,5.592],[2863.08,4.692],[2863.07,3.3],[2863.06,12.851],[2863.05,5.459]],[[2863.1,0.007],[2863.13,0.019],[2863.15,0.055],[2863.2,5.097],[2863.24,0.024]]]
["binance-futures","ETHUSDT",1738540887626,[[2863.19,40.265],[2863.15,5.625],[2863.14,9.164],[2863.13,7.192],[2863.12,5.909]],[[2863.2,8.684],[2863.21,0.007],[2863.24,0.007],[2863.25,0.01],[2863.26,41.973]]]
["binance-futures","ETHUSDT",1738540887675,[],[[2863.1,10.015],[2863.13,6.522],[2863.14,6.522],[2863.15,53.02],[2863.16,2.985]]]
["binance-futures","ETHUSDT",1738540887728,[[2863.0,9.639],[2862.93,0.35],[2862.87,0.382],[2862.82,0.007],[2862.81,0.35]],[[2863.01,77.296],[2863.02,17.961],[2863.04,41.651],[2863.05,19.005],[2863.07,0.457]]]
["binance-futures","ETHUSDT",1738540887779,[[2863.0,3.486],[2862.93,0.35],[2862.87,0.382],[2862.86,1.416],[2862.84,0.358]],[[2863.01,64.899],[2863.03,12.155],[2863.04,0.007],[2863.05,3.658],[2863.25,14.128]]]
["binance-futures","ETHUSDT",1738540887831,[[2863.0,4.786],[2862.93,0.35],[2862.87,0.382],[2862.86,1.416],[2862.84,0.358]],[[2863.01,83.011],[2863.02,2.372],[2863.04,0.007],[2863.05,3.658],[2863.07,1.741]]]
["binance-futures","ETHUSDT",1738540887881,[[2862.93,0.311],[2862.87,0.372],[2862.86,1.416],[2862.84,0.358]],[[2862.94,83.971],[2862.95,15.131],[2862.97,69.724],[2862.98,4.747],[2863.0,0.014]]]
["binance-futures","ETHUSDT",1738540887933,[[2862.87,0.365],[2862.86,1.416],[2862.85,0.014],[2862.84,0.35],[2862.8,0.007]],[[2862.88,84.096],[2862.89,47.793],[2862.9,16.34],[2862.91,0.457],[2862.92,0.174]]]
["binance-futures","ETHUSDT",1738540887984,[[2862.87,0.365],[2862.86,1.409],[2862.85,0.014],[2862.84,0.35],[2862.8,0.007]],[[2862.88,99.98],[2862.89,9.432],[2862.9,1.238],[2862.92,0.174],[2862.93,0.083]]]
["binance-futures","ETHUSDT",1738540888034,[[2862.87,0.435],[2862.86,1.409],[2862.85,0.014],[2862.84,0.35],[2862.8,0.007]],[[2862.88,100.049],[2862.89,9.422],[2862.9,1.245],[2862.92,0.174],[2862.93,0.014]]]
["binance-futures","ETHUSDT",1738540888087,[[2862.8,0.007]],[[2862.82,73.403],[2862.83,16.661],[2862.84,43.405],[2862.85,1.573],[2862.86,0.164]]]
["binance-futures","ETHUSDT",1738540888139,[[2862.75,1.162],[2862.68,0.35],[2862.62,0.01],[2862.58,0.068],[2862.52,1.707]],[[2862.76,91.452],[2862.77,29.203],[2862.78,33.659],[2862.79,0.457],[2862.8,24.954]]]
["binance-futures","ETHUSDT",1738540888190,[[2862.69,1.028],[2862.68,0.35],[2862.58,0.068],[2862.55,1.734],[2862.52,1.707]],[[2862.7,73.135],[2862.73,1.383],[2862.74,0.457],[2862.75,34.518],[2862.76,0.094]]]
["binance-futures","ETHUSDT",1738540888240,[[2862.69,1.319],[2862.68,0.35],[2862.58,0.068],[2862.55,1.734]],[[2862.7,72.836],[2862.73,1.285],[2862.74,7.274],[2862.76,0.094],[2862.78,0.31]]]
["binance-futures","ETHUSDT",1738540888292,[[2862.69,1.28],[2862.68,0.357],[2862.65,0.068],[2862.58,0.068],[2862.55,1.734]],[[2862.7,72.963],[2862.72,0.01],[2862.73,4.548],[2862.76,0.108],[2862.78,0.31]]]
["binance-futures","ETHUSDT",1738540888342,[[2862.69,1.29],[2862.68,0.357],[2862.65,0.068],[2862.58,0.068],[2862.55,1.734]],[[2862.7,74.136],[2862.72,0.01],[2862.73,3.737],[2862.76,0.108],[2862.78,0.31]]]
["binance-futures","ETHUSDT",1738540888393,[[2862.69,1.371],[2862.68,0.95],[2862.65,0.068],[2862.63,0.715],[2862.58,0.068]],[[2862.7,74.262],[2862.72,0.01],[2862.73,3.737],[2862.76,0.108],[2862.78,0.31]]]
["binance-futures","ETHUSDT",1738540888446,[[2862.69,26.668],[2862.68,0.95],[2862.65,0.068],[2862.63,0.722],[2862.58,0.068]],[[2862.7,37.107],[2862.73,1.571],[2862.76,0.115],[2862.78,0.31],[2862.83,10.061]]]
["binance-futures","ETHUSDT",1738540888496,[[2862.69,27.272],[2862.68,0.95],[2862.65,0.068],[2862.63,0.722],[2862.58,0.068]],[[2862.7,11.268],[2862.73,1.408],[2862.76,0.115],[2862.78,0.31],[2862.82,0.01]]]
["binance-futures","ETHUSDT",1738540888546,[[2862.69,27.799],[2862.68,0.95],[2862.65,0.068],[2862.63,0.722],[2862.58,0.068]],[[2862.7,11.083],[2862.73,1.408],[2862.76,0.021],[2862.78,0.31],[2862.82,0.01]]]
["binance-futures","ETHUSDT",1738540888596,[[2862.69,7.851],[2862.68,0.95],[2862.65,0.068],[2862.63,0.722],[2862.58,0.068]],[[2862.7,13.905],[2862.73,1.408],[2862.76,0.014],[2862.78,0.31],[2862.82,0.01]]]
["binance-futures","ETHUSDT",1738540888650,[[2862.69,2.085],[2862.68,0.95],[2862.65,0.068],[2862.63,0.722],[2862.58,0.068]],[[2862.7,14.229],[2862.73,1.408],[2862.76,0.014],[2862.78,0.31],[2862.82,1.56]]]
["binance-futures","ETHUSDT",1738540888701,[[2862.69,2.169],[2862.68,0.95],[2862.65,0.068],[2862.63,0.722],[2862.58,0.068]],[[2862.7,14.261],[2862.73,1.408],[2862.76,0.014],[2862.78,0.31],[2862.82,15.644]]]
["binance-futures","ETHUSDT",1738540888750,[[2862.69,2.158],[2862.68,0.95],[2862.65,0.068],[2862.63,0.722],[2862.58,0.068]],[[2862.7,14.261],[2862.73,1.408],[2862.76,0.014],[2862.78,0.31],[2862.81,3.798]]]
["binance-futures","ETHUSDT",1738540888802,[[2862.69,2.102],[2862.68,0.95],[2862.65,0.068],[2862.63,0.715],[2862.58,0.068]],[[2862.7,15.162],[2862.73,1.408],[2862.76,0.007],[2862.78,0.31],[2862.81,3.798]]]
["binance-futures","ETHUSDT",1738540888851,[[2862.69,13.453],[2862.68,0.95],[2862.65,0.068],[2862.63,0.722],[2862.58,0.068]],[[2862.7,14.638],[2862.73,1.408],[2862.76,0.014],[2862.78,0.31],[2862.81,1.684]]]
["binance-futures","ETHUSDT",1738540888902,[[2862.69,13.438],[2862.68,0.95],[2862.65,0.068],[2862.63,0.722],[2862.58,0.068]],[[2862.7,13.522],[2862.73,1.408],[2862.76,0.014],[2862.78,0.31],[2862.81,1.684]]]
["binance-futures","ETHUSDT",1738540888957,[[2862.69,13.438],[2862.68,0.95],[2862.65,0.068],[2862.63,0.722],[2862.58,0.068]],[[2862.7,13.487],[2862.73,1.408],[2862.76,0.014],[2862.78,0.31],[2862.81,1.684]]]
["binance-futures","ETHUSDT",1738540889010,[[2862.69,13.895],[2862.68,0.95],[2862.65,0.068],[2862.63,0.722],[2862.58,0.068]],[[2862.7,10.789],[2862.73,1.408],[2862.76,0.014],[2862.78,0.31],[2862.81,0.134]]]
["binance-futures","ETHUSDT",1738540889063,[[2862.69,0.01],[2862.68,0.014],[2862.65,0.007]],[[2862.7,29.184],[2862.73,1.408],[2862.76,0.014],[2862.78,0.31],[2862.81,0.134]]]
["binance-futures","ETHUSDT",1738540889114,[[2862.23,7.644],[2862.2,0.023],[2862.17,0.021],[2862.15,1.678],[2862.13,0.071]],[[2862.24,40.948],[2862.27,0.014],[2862.3,0.021],[2862.33,0.007],[2862.34,0.497]]]
["binance-futures","ETHUSDT",1738540889165,[[2862.23,4.707],[2862.2,0.016],[2862.17,0.021],[2862.15,1.278],[2862.13,0.071]],[[2862.24,37.978],[2862.27,0.014],[2862.3,0.021],[2862.33,0.007],[2862.34,0.497]]]
["binance-futures","ETHUSDT",1738540889216,[[2862.17,0.014],[2862.15,1.278],[2862.14,0.007],[2862.13,0.071]],[[2862.18,2.1],[2862.19,5.394],[2862.21,2.364],[2862.24,43.454],[2862.25,0.007]]]
["binance-futures","ETHUSDT",1738540889267,[[2862.08,10.499],[2862.06,0.007],[2862.02,0.072],[2861.91,0.35],[2861.9,0.216]],[[2862.09,38.401],[2862.1,1.207],[2862.11,3.3],[2862.13,0.007],[2862.15,0.457]]]
["binance-futures","ETHUSDT",1738540889318,[[2862.08,14.124],[2862.06,0.007],[2862.02,0.072],[2861.91,0.35],[2861.9,0.216]],[[2862.09,39.972],[2862.1,0.014],[2862.12,0.098],[2862.16,0.007],[2862.2,3.223]]]
["binance-futures","ETHUSDT",1738540889369,[[2862.08,20.612],[2862.06,0.007],[2862.02,0.072],[2862.0,3.053],[2861.94,0.01]],[[2862.09,9.332],[2862.1,0.014],[2862.12,0.098],[2862.13,0.007],[2862.16,0.007]]]
["binance-futures","ETHUSDT",1738540889420,[[2862.2,61.736],[2862.19,6.838],[2862.18,2.714],[2862.17,0.007],[2862.14,3.2]],[[2862.21,1.831],[2862.23,0.675],[2862.24,13.039],[2862.27,0.007],[2862.3,0.021]]]
["binance-futures","ETHUSDT",1738540889472,[[2862.2,39.579],[2862.19,2.697],[2862.17,0.007]],[[2862.21,13.718],[2862.23,0.675],[2862.24,13.039],[2862.27,0.007],[2862.3,0.021]]]
["binance-futures","ETHUSDT",1738540889522,[[2862.2,8.672],[2862.19,0.091],[2862.17,0.007],[2862.09,1.171],[2862.08,5.152]],[[2862.21,24.191],[2862.23,0.675],[2862.24,11.621],[2862.27,0.007],[2862.3,0.021]]]
["binance-futures","ETHUSDT",1738540889573,[[2862.2,3.172],[2862.19,0.091],[2862.17,0.007],[2862.09,0.786],[2862.08,5.082]],[[2862.21,24.655],[2862.23,0.675],[2862.24,11.562],[2862.27,0.007],[2862.3,0.021]]]
["binance-futures","ETHUSDT",1738540889623,[[2862.2,2.987],[2862.19,0.091],[2862.17,0.007],[2862.09,0.786],[2862.08,5.082]],[[2862.21,25.626],[2862.23,0.675],[2862.24,11.025],[2862.27,0.007],[2862.3,0.021]]]
["binance-futures","ETHUSDT",1738540889677,[[2862.2,2.935],[2862.19,0.091],[2862.17,0.007],[2862.14,0.007],[2862.09,0.786]],[[2862.21,26.008],[2862.23,0.675],[2862.24,11.025],[2862.27,0.014],[2862.3,0.021]]]
["binance-futures","ETHUSDT",1738540889727,[[2862.2,2.698],[2862.19,0.091],[2862.17,0.007],[2862.14,0.007],[2862.09,0.786]],[[2862.21,25.872],[2862.23,2.335],[2862.24,11.025],[2862.27,0.014],[2862.3,0.021]]]
["binance-futures","ETHUSDT",1738540889779,[[2862.2,2.697],[2862.19,0.091],[2862.17,0.007],[2862.14,0.007],[2862.09,0.786]],[[2862.21,25.926],[2862.23,2.335],[2862.24,11.007],[2862.27,0.014],[2862.3,0.021]]]
["binance-futures","ETHUSDT",1738540889832,[[2862.2,2.158],[2862.19,0.091],[2862.17,0.007],[2862.14,0.007],[2862.09,0.786]],[[2862.21,28.189],[2862.23,2.335],[2862.24,11.007],[2862.27,0.014],[2862.3,0.021]]]
["binance-futures","ETHUSDT",1738540889883,[[2862.2,2.747],[2862.19,0.091],[2862.17,0.007],[2862.14,0.007],[2862.09,0.786]],[[2862.21,28.189],[2862.23,2.335],[2862.24,11.007],[2862.27,0.014],[2862.3,0.021]]]
["binance-futures","ETHUSDT",1738540889931,[[2862.2,0.388],[2862.19,0.091],[2862.17,0.007],[2862.14,0.007],[2862.09,0.786]],[[2862.21,28.196],[2862.23,2.335],[2862.24,11.007],[2862.27,0.014],[2862.3,0.021]]]
["binance-futures","ETHUSDT",1738540889987,[],[[2862.09,9.172],[2862.1,0.181],[2862.13,0.007],[2862.16,0.007],[2862.19,1.679]]]
["binance-futures","ETHUSDT",1738540890038,[[2862.08,18.352],[2862.04,0.02],[2862.03,0.776],[2862.02,0.079],[2861.95,0.014]],[[2862.09,11.826],[2862.1,0.181],[2862.13,0.007],[2862.16,0.007],[2862.19,1.679]]]
["binance-futures","ETHUSDT",1738540890090,[[2862.08,5.621],[2862.06,0.014],[2862.04,0.02],[2862.03,0.776],[2862.02,0.079]],[[2862.09,12.707],[2862.1,0.188],[2862.13,0.007],[2862.16,0.007],[2862.19,1.686]]]
["binance-futures","ETHUSDT",1738540890141,[[2862.08,7.382],[2862.06,0.014],[2862.04,0.02],[2862.03,0.776],[2862.02,0.079]],[[2862.09,15.259],[2862.1,0.188],[2862.13,0.007],[2862.16,0.007],[2862.19,1.686]]]
["binance-futures","ETHUSDT",1738540890193,[[2862.08,5.035],[2862.06,0.014],[2862.04,0.02],[2862.03,0.776],[2862.02,0.079]],[[2862.09,7.239],[2862.1,0.188],[2862.13,0.007],[2862.16,0.007],[2862.19,1.686]]]
["binance-futures","ETHUSDT",1738540890244,[[2862.08,11.618],[2862.06,0.014],[2862.04,0.02],[2862.03,0.929],[2862.02,0.079]],[[2862.09,6.173],[2862.1,0.188],[2862.13,0.007],[2862.15,0.007],[2862.16,0.007]]]
["binance-futures","ETHUSDT",1738540890292,[[2862.08,12.636],[2862.06,0.014],[2862.04,0.02],[2862.03,0.929],[2862.02,0.079]],[[2862.09,6.155],[2862.1,0.188],[2862.13,0.007],[2862.15,0.007],[2862.16,0.007]]]
["binance-futures","ETHUSDT",1738540890347,[[2862.08,13.813],[2862.06,0.014],[2862.04,0.02],[2862.03,0.929],[2862.02,0.079]],[[2862.09,8.926],[2862.1,0.188],[2862.13,0.007],[2862.15,0.007],[2862.16,0.007]]]
["binance-futures","ETHUSDT",1738540890398,[[2862.08,12.05],[2862.06,0.014],[2862.04,0.02],[2862.03,0.929],[2862.02,0.079]],[[2862.09,11.005],[2862.1,0.188],[2862.13,0.007],[2862.15,0.007],[2862.16,0.007]]]
["binance-futures","ETHUSDT",1738540890449,[[2862.08,1.742],[2862.06,0.014],[2862.04,0.02],[2862.03,0.929],[2862.02,0.079]],[[2862.09,11.656],[2862.1,0.188],[2862.13,0.007],[2862.15,0.007],[2862.16,0.007]]]
["binance-futures","ETHUSDT",1738540890500,[[2862.08,4.356],[2862.06,0.014],[2862.04,0.02],[2862.03,0.929],[2862.02,0.079]],[[2862.09,11.745],[2862.1,0.181],[2862.13,0.007],[2862.15,0.007],[2862.16,0.007]]]
["binance-futures","ETHUSDT",1738540890551,[[2862.08,4.89],[2862.06,0.014],[2862.04,0.02],[2862.03,0.929],[2862.02,0.079]],[[2862.09,10.784],[2862.1,0.181],[2862.12,0.303],[2862.13,0.317],[2862.15,0.007]]]
["binance-futures","ETHUSDT",1738540890602,[[2862.08,4.89],[2862.06,0.014],[2862.04,0.02],[2862.03,0.929],[2862.02,0.079]],[[2862.09,10.427],[2862.1,0.188],[2862.12,0.303],[2862.13,0.324],[2862.15,0.007]]]
["binance-futures","ETHUSDT",1738540890651,[[2862.08,11.65],[2862.06,0.014],[2862.04,0.02],[2862.03,0.929],[2862.02,0.079]],[[2862.09,5.278],[2862.1,0.188],[2862.12,0.303],[2862.13,0.324],[2862.15,0.007]]]
["binance-futures","ETHUSDT",1738540890759,[[2862.08,11.65],[2862.06,0.014],[2862.04,0.02],[2862.03,0.929],[2862.02,0.079]],[[2862.09,5.278],[2862.1,0.188],[2862.13,0.007],[2862.15,0.007],[2862.41,2.347]]]
["binance-futures","ETHUSDT",1738540890808,[[2862.08,7.044],[2862.06,0.014],[2862.04,0.02],[2862.03,0.929],[2862.02,0.079]],[[2862.09,13.851],[2862.1,0.181],[2862.13,0.007],[2862.2,2.038],[2862.39,0.554]]]
["binance-futures","ETHUSDT",1738540890858,[[2862.08,1.545],[2862.06,0.014],[2862.04,0.02],[2862.03,0.929],[2862.02,0.079]],[[2862.09,11.677],[2862.1,0.181],[2862.13,0.007],[2862.15,0.007],[2862.2,2.038]]]
["binance-futures","ETHUSDT",1738540890912,[[2862.08,0.392],[2862.06,0.014],[2862.04,0.02],[2862.03,0.929],[2862.02,0.079]],[[2862.09,27.039],[2862.1,0.181],[2862.13,0.007],[2862.15,0.007],[2862.19,1.686]]]
["binance-futures","ETHUSDT",1738540890964,[[2862.08,0.633],[2862.06,0.014],[2862.04,0.02],[2862.03,0.929],[2862.02,0.079]],[[2862.09,27.032],[2862.1,0.181],[2862.13,0.007],[2862.15,0.007],[2862.19,1.686]]]
["binance-futures","ETHUSDT",1738540891018,[],[[2861.91,22.989],[2861.92,0.011],[2861.93,0.014],[2861.96,0.007],[2862.02,0.01]]]
["binance-futures","ETHUSDT",1738540891069,[[2861.9,0.799],[2861.72,2.756],[2861.69,0.717],[2861.66,0.011],[2861.64,0.038]],[[2861.91,22.989],[2861.93,0.014],[2861.96,0.007],[2862.04,0.257],[2862.08,0.007]]]
["binance-futures","ETHUSDT",1738540891120,[[2861.9,0.799],[2861.89,51.635],[2861.72,2.756],[2861.69,0.717],[2861.66,0.011]],[[2861.91,32.989],[2861.93,0.014],[2861.96,0.007],[2861.99,0.007],[2862.02,0.007]]]
["binance-futures","ETHUSDT",1738540891174,[[2861.9,0.799],[2861.89,51.635],[2861.83,0.01],[2861.72,2.756],[2861.69,0.717]],[[2861.91,35.045],[2861.93,0.014],[2861.96,0.007],[2861.99,0.007],[2862.02,0.007]]]
["binance-futures","ETHUSDT",1738540891224,[[2861.9,8.772],[2861.89,51.635],[2861.83,0.01],[2861.72,2.756],[2861.69,0.717]],[[2861.91,44.7],[2861.93,0.014],[2861.96,0.007],[2861.99,0.007],[2862.02,0.007]]]
["binance-futures","ETHUSDT",1738540891277,[[2861.9,9.888],[2861.89,51.635],[2861.83,0.01],[2861.78,0.009],[2861.72,2.756]],[[2861.91,39.064],[2861.93,0.014],[2861.96,0.317],[2861.99,0.007],[2862.02,0.007]]]
["binance-futures","ETHUSDT",1738540891328,[[2861.9,22.009],[2861.89,51.635],[2861.83,0.01],[2861.78,0.009],[2861.72,2.756]],[[2861.91,33.023],[2861.93,0.014],[2861.96,0.025],[2861.97,0.007],[2861.99,0.007]]]
["binance-futures","ETHUSDT",1738540891380,[[2861.9,23.732],[2861.89,51.635],[2861.86,0.195],[2861.83,0.01],[2861.78,0.009]],[[2861.91,27.962],[2861.92,0.012],[2861.93,0.014],[2861.96,0.007],[2861.97,0.007]]]
["binance-futures","ETHUSDT",1738540891425,[[2861.9,28.275],[2861.89,51.635],[2861.86,0.195],[2861.83,0.01],[2861.78,0.009]],[[2861.91,22.676],[2861.92,0.012],[2861.93,0.014],[2861.94,0.109],[2861.96,0.014]]]
["binance-futures","ETHUSDT",1738540891537,[[2861.9,23.447],[2861.89,51.635],[2861.86,0.195],[2861.83,0.01],[2861.78,0.009]],[[2861.91,22.735],[2861.92,0.012],[2861.93,0.014],[2861.94,0.109],[2861.96,0.014]]]
["binance-futures","ETHUSDT",1738540891588,[[2861.9,12.597],[2861.89,51.635],[2861.86,0.195],[2861.83,0.01],[2861.78,0.009]],[[2861.91,22.836],[2861.92,0.012],[2861.93,0.007],[2861.94,0.109],[2861.96,0.014]]]
["binance-futures","ETHUSDT",1738540891645,[[2861.9,12.627],[2861.89,51.635],[2861.86,0.195],[2861.83,0.01],[2861.78,0.009]],[[2861.91,23.052],[2861.92,0.012],[2861.93,0.007],[2861.94,0.109],[2861.96,0.014]]]
["binance-futures","ETHUSDT",1738540891696,[[2861.9,15.274],[2861.89,49.061],[2861.86,0.195],[2861.83,0.01],[2861.78,0.009]],[[2861.91,23.155],[2861.92,0.012],[2861.93,0.007],[2861.94,0.109],[2861.96,0.014]]]
["binance-futures","ETHUSDT",1738540891748,[[2861.9,9.089],[2861.89,49.061],[2861.86,0.195],[2861.83,0.01],[2861.78,0.009]],[[2861.91,23.255],[2861.92,0.012],[2861.93,0.007],[2861.94,0.109],[2861.96,0.014]]]
["binance-futures","ETHUSDT",1738540891800,[[2861.9,12.216],[2861.89,51.385],[2861.86,0.045],[2861.85,0.15],[2861.83,0.01]],[[2861.91,24.364],[2861.92,0.012],[2861.93,0.007],[2861.94,0.109],[2861.96,0.014]]]
["binance-futures","ETHUSDT",1738540891852,[[2861.9,15.486],[2861.89,51.385],[2861.86,0.195],[2861.83,0.01]],[[2861.91,23.334],[2861.92,0.012],[2861.93,0.007],[2861.94,0.109],[2861.96,0.014]]]
["binance-futures","ETHUSDT",1738540891905,[[2861.9,16.48],[2861.89,49.061],[2861.86,0.045],[2861.85,0.15],[2861.83,0.01]],[[2861.91,20.808],[2861.92,0.012],[2861.93,0.007],[2861.94,0.109],[2861.96,0.014]]]
["binance-futures","ETHUSDT",1738540891954,[[2861.9,16.481],[2861.89,51.385],[2861.86,0.045],[2861.85,0.15],[2861.83,0.01]],[[2861.91,20.902],[2861.92,0.012],[2861.93,0.007],[2861.94,0.109],[2861.96,0.014]]]
["binance-futures","ETHUSDT",1738540892009,[[2861.9,10.958],[2861.89,48.253],[2861.86,0.045],[2861.85,0.15],[2861.83,0.01]],[[2861.91,25.046],[2861.92,0.012],[2861.93,0.007],[2861.94,0.109],[2861.96,0.014]]]
["binance-futures","ETHUSDT",1738540892061,[[2861.9,11.569],[2861.89,50.577],[2861.86,0.045],[2861.85,0.15],[2861.83,0.01]],[[2861.91,23.424],[2861.92,0.012],[2861.93,0.007],[2861.94,0.109],[2861.96,0.014]]]
["binance-futures","ETHUSDT",1738540892110,[[2861.9,12.891],[2861.89,50.577],[2861.86,0.045],[2861.85,0.15],[2861.83,0.01]],[[2861.91,23.515],[2861.92,0.012],[2861.93,0.007],[2861.94,0.109],[2861.96,0.007]]]
["binance-futures","ETHUSDT",1738540892162,[[2861.9,15.738],[2861.89,50.577],[2861.86,0.045],[2861.85,0.15],[2861.83,0.01]],[[2861.91,23.584],[2861.92,0.012],[2861.93,0.007],[2861.94,0.109],[2861.96,0.007]]]
["binance-futures","ETHUSDT",1738540892214,[[2861.9,19.232],[2861.89,50.577],[2861.86,0.045],[2861.85,0.15],[2861.83,0.01]],[[2861.91,24.848],[2861.92,0.012],[2861.93,0.007],[2861.94,0.109],[2861.96,0.014]]]
["binance-futures","ETHUSDT",1738540892266,[[2861.9,19.827],[2861.89,50.577],[2861.86,0.045],[2861.85,0.15],[2861.83,0.01]],[[2861.91,22.579],[2861.92,0.012],[2861.93,0.007],[2861.94,0.109],[2861.96,0.014]]]
["binance-futures","ETHUSDT",1738540892317,[[2861.9,28.847],[2861.89,50.577],[2861.86,0.045],[2861.85,0.15],[2861.83,0.01]],[[2861.91,22.54],[2861.92,0.012],[2861.93,0.007],[2861.94,0.109],[2861.96,0.014]]]
["binance-futures","ETHUSDT",1738540892367,[[2861.9,22.672],[2861.89,50.587],[2861.86,0.045],[2861.85,0.15]],[[2861.91,22.632],[2861.92,0.012],[2861.93,0.007],[2861.94,0.109],[2861.96,0.014]]]
["binance-futures","ETHUSDT",1738540892420,[[2861.9,5.731],[2861.89,50.587],[2861.86,0.045],[2861.85,0.15],[2861.72,2.756]],[[2861.91,23.759],[2861.92,0.012],[2861.93,0.007],[2861.94,0.109],[2861.96,0.014]]]
["binance-futures","ETHUSDT",1738540892471,[[2861.9,8.068],[2861.89,50.587],[2861.86,0.045],[2861.85,0.15],[2861.72,2.756]],[[2861.91,23.931],[2861.92,0.012],[2861.93,0.007],[2861.94,0.109],[2861.96,0.014]]]
["binance-futures","ETHUSDT",1738540892524,[[2861.9,8.867],[2861.89,48.263],[2861.86,0.045],[2861.85,0.15],[2861.72,2.756]],[[2861.91,24.024],[2861.92,0.012],[2861.93,0.007],[2861.94,0.109],[2861.96,0.014]]]
["binance-futures","ETHUSDT",1738540892564,[[2861.9,17.363],[2861.89,50.585],[2861.86,0.045],[2861.85,0.15],[2861.72,2.756]],[[2861.91,23.287],[2861.92,0.012],[2861.93,0.007],[2861.94,0.109],[2861.96,0.014]]]
["binance-futures","ETHUSDT",1738540892624,[[2861.9,21.103],[2861.89,50.585],[2861.86,0.045],[2861.85,0.15],[2861.73,1.162]],[[2861.91,24.211],[2861.92,0.012],[2861.93,0.007],[2861.94,0.109],[2861.96,0.014]]]
["binance-futures","ETHUSDT",1738540892678,[[2862.06,51.414],[2862.05,26.783],[2862.04,0.15],[2862.03,4.012],[2861.99,0.222]],[[2862.07,9.422],[2862.09,0.144],[2862.12,0.009],[2862.19,0.185],[2862.21,1.331]]]
["binance-futures","ETHUSDT",1738540892729,[[2862.06,86.401],[2862.05,2.511],[2862.03,0.15]],[[2862.07,1.046],[2862.09,0.144],[2862.12,0.009],[2862.13,0.007],[2862.19,0.014]]]
["binance-futures","ETHUSDT",1738540892780,[[2862.32,5.713],[2862.31,3.604],[2862.29,0.055],[2862.28,37.633],[2862.27,1.578]],[[2862.37,0.006],[2862.4,0.172],[2862.43,0.167],[2862.44,0.205],[2862.49,1.324]]]
["binance-futures","ETHUSDT",1738540892831,[[2862.4,31.123],[2862.39,7.473],[2862.38,18.852],[2862.37,3.311],[2862.36,12.655]],[[2862.42,0.03],[2862.44,0.022],[2862.47,0.007],[2862.48,0.756],[2862.49,0.944]]]
["binance-futures","ETHUSDT",1738540892882,[[2862.4,35.435],[2862.39,0.011],[2862.38,0.15],[2862.37,16.546],[2862.36,5.235]],[[2862.41,8.091],[2862.42,0.023],[2862.44,0.022],[2862.47,0.007],[2862.48,0.011]]]
["binance-futures","ETHUSDT",1738540892933,[[2862.4,3.237],[2862.38,4.331]],[[2862.41,29.294],[2862.42,0.023],[2862.44,0.022],[2862.47,0.007],[2862.5,0.024]]]
["binance-futures","ETHUSDT",1738540892984,[[2862.4,11.578],[2862.39,0.695],[2862.38,0.161],[2862.32,0.026],[2862.12,1.2]],[[2862.41,15.281],[2862.42,0.023],[2862.44,0.022],[2862.47,0.007],[2862.5,0.024]]]
["binance-futures","ETHUSDT",1738540893037,[[2862.4,4.303],[2862.38,0.161],[2862.32,0.026],[2862.23,0.208],[2862.12,1.2]],[[2862.41,15.103],[2862.42,0.023],[2862.44,0.022],[2862.47,0.007],[2862.5,1.958]]]
["binance-futures","ETHUSDT",1738540893088,[[2862.4,14.462],[2862.38,0.161],[2862.34,0.007],[2862.32,0.026],[2862.26,0.007]],[[2862.41,6.827],[2862.42,0.023],[2862.44,0.022],[2862.47,0.007],[2862.5,1.969]]]
["binance-futures","ETHUSDT",1738540893138,[[2862.4,14.573],[2862.38,0.161],[2862.34,0.007],[2862.32,0.026],[2862.26,0.007]],[[2862.41,9.474],[2862.42,0.023],[2862.44,0.022],[2862.47,0.007],[2862.5,0.042]]]
["binance-futures","ETHUSDT",1738540893192,[[2862.4,15.267],[2862.38,0.161],[2862.34,0.007],[2862.32,0.026],[2862.26,0.007]],[[2862.41,6.676],[2862.42,0.023],[2862.44,0.022],[2862.47,0.007],[2862.5,0.024]]]
["binance-futures","ETHUSDT",1738540893238,[[2862.4,14.767],[2862.38,0.161],[2862.37,0.01],[2862.34,0.007],[2862.32,0.026]],[[2862.41,11.529],[2862.42,0.023],[2862.44,0.022],[2862.47,0.007],[2862.5,0.024]]]
["binance-futures","ETHUSDT",1738540893296,[[2862.4,17.911],[2862.38,0.161],[2862.37,0.01],[2862.34,0.007],[2862.32,0.026]],[[2862.41,11.614],[2862.42,0.023],[2862.44,0.022],[2862.47,0.007],[2862.5,0.024]]]
["binance-futures","ETHUSDT",1738540893347,[[2862.4,21.772],[2862.38,0.161],[2862.37,0.01],[2862.34,0.007],[2862.32,0.026]],[[2862.41,11.621],[2862.42,0.023],[2862.44,0.022],[2862.47,0.007],[2862.5,0.024]]]
["binance-futures","ETHUSDT",1738540893398,[[2862.4,1.448],[2862.38,0.161],[2862.37,0.01],[2862.34,0.007],[2862.32,0.026]],[[2862.41,14.588],[2862.42,0.023],[2862.44,0.022],[2862.47,0.007],[2862.5,0.024]]]
["binance-futures","ETHUSDT",1738540893449,[[2862.4,14.68],[2862.38,0.161],[2862.37,0.01],[2862.34,0.007],[2862.32,0.026]],[[2862.41,12.278],[2862.42,0.023],[2862.44,0.022],[2862.47,0.007],[2862.5,0.024]]]
["binance-futures","ETHUSDT",1738540893500,[[2862.4,14.872],[2862.38,0.161],[2862.37,0.01],[2862.34,0.007],[2862.32,0.026]],[[2862.41,15.9],[2862.42,0.023],[2862.44,0.022],[2862.47,0.007],[2862.5,0.024]]]
["binance-futures","ETHUSDT",1738540893552,[[2862.55,7.506],[2862.54,0.443],[2862.53,29.688],[2862.52,10.09],[2862.51,3.311]],[[2862.62,0.007],[2862.67,0.021],[2862.72,0.18],[2862.79,0.014],[2862.81,0.024]]]
["binance-futures","ETHUSDT",1738540893603,[[2862.72,17.548],[2862.71,37.545],[2862.69,0.172],[2862.67,5.499],[2862.66,0.831]],[[2862.73,1.312],[2862.76,0.014],[2862.77,3.91],[2862.79,0.014],[2862.81,0.017]]]
["binance-futures","ETHUSDT",1738540893654,[[2862.72,31.623],[2862.71,3.651],[2862.67,0.01],[2862.66,0.007]],[[2862.73,11.562],[2862.76,0.014],[2862.77,0.011],[2862.79,0.014],[2862.81,0.007]]]
["binance-futures","ETHUSDT",1738540893705,[[2862.72,23.642],[2862.71,0.011],[2862.7,0.15],[2862.67,0.01],[2862.66,1.135]],[[2862.73,11.562],[2862.76,0.014],[2862.79,0.007],[2862.81,0.007],[2862.89,4.572]]]
["binance-futures","ETHUSDT",1738540893754,[[2862.72,26.786],[2862.71,0.014],[2862.7,0.161],[2862.67,0.01],[2862.66,0.444]],[[2862.73,11.562],[2862.76,0.014],[2862.79,0.007],[2862.81,0.007],[2862.89,4.572]]]
["binance-futures","ETHUSDT",1738540893808,[[2862.72,27.095],[2862.71,0.014],[2862.7,0.161],[2862.67,0.01],[2862.66,0.444]],[[2862.73,5.979],[2862.76,0.014],[2862.79,0.007],[2862.81,0.007],[2862.89,4.572]]]
["binance-futures","ETHUSDT",1738540893861,[[2862.91,51.77],[2862.9,0.926],[2862.89,0.107],[2862.88,11.663],[2862.86,4.479]],[[2862.92,2.189],[2862.93,0.834],[2862.95,0.015],[2862.99,0.007],[2863.04,0.014]]]
["binance-futures","ETHUSDT",1738540893911,[[2862.92,65.19],[2862.91,12.53],[2862.89,0.15],[2862.88,0.63],[2862.86,0.009]],[[2862.93,0.794],[2862.95,0.026],[2862.96,0.007],[2862.99,0.007],[2863.0,0.038]]]
["binance-futures","ETHUSDT",1738540893962,[[2862.95,8.332],[2862.94,2.14],[2862.93,3.311],[2862.92,61.178],[2862.91,8.58]],[[2862.96,0.007],[2862.99,0.007],[2863.0,0.021],[2863.07,0.777],[2863.2,12.241]]]
["binance-futures","ETHUSDT",1738540894014,[[2863.14,2.532],[2863.13,2.532],[2863.12,2.649],[2863.11,2.532],[2863.09,6.645]],[[2863.19,1.875],[2863.28,8.773],[2863.29,1.585],[2863.33,0.007],[2863.35,0.215]]]
["binance-futures","ETHUSDT",1738540894065,[[2863.36,0.077],[2863.35,1.811],[2863.34,0.15],[2863.33,3.356],[2863.29,1.02]],[[2863.37,29.464],[2863.42,0.011],[2863.48,35.927],[2863.49,7.687],[2863.5,14.848]]]
["binance-futures","ETHUSDT",1738540894117,[[2863.35,8.112],[2863.34,0.018],[2863.33,0.15],[2863.31,0.007],[2863.29,0.01]],[[2863.36,52.489],[2863.37,0.095],[2863.44,0.365],[2863.47,8.824],[2863.48,7.773]]]
["binance-futures","ETHUSDT",1738540894166,[[2863.35,8.112],[2863.34,0.007],[2863.33,0.161],[2863.31,0.007]],[[2863.36,49.159],[2863.37,0.095],[2863.44,0.365],[2863.47,4.707],[2863.48,7.773]]]
["binance-futures","ETHUSDT",1738540894220,[[2863.35,8.426],[2863.34,0.007],[2863.33,0.161],[2863.31,0.007],[2863.01,2.456]],[[2863.36,50.16],[2863.37,0.095],[2863.44,0.365],[2863.47,2.489],[2863.48,7.773]]]
["binance-futures","ETHUSDT",1738540894271,[[2863.07,0.01],[2863.06,0.53],[2863.01,2.456]],[[2863.28,3.05],[2863.34,3.05],[2863.36,51.597],[2863.37,0.095],[2863.44,0.014]]]
["binance-futures","ETHUSDT",1738540894322,[[2862.91,0.643],[2862.84,0.017],[2862.83,0.007],[2862.82,0.014],[2862.79,0.19]],[[2862.92,5.433],[2862.93,25.496],[2862.94,8.395],[2862.95,0.216],[2862.96,0.216]]]
["binance-futures","ETHUSDT",1738540894373,[[2862.86,0.021],[2862.83,0.007],[2862.82,0.017],[2862.81,0.011]],[[2862.87,13.274],[2862.89,31.821],[2862.91,5.802],[2862.92,49.103],[2862.93,0.127]]]
["binance-futures","ETHUSDT",1738540894424,[[2862.57,6.238],[2862.55,0.008],[2862.47,6.977],[2862.46,10.088],[2862.44,2.779]],[[2862.58,23.882],[2862.64,0.4],[2862.65,3.542],[2862.69,39.188],[2862.72,23.257]]]
["binance-futures","ETHUSDT",1738540894475,[],[[2862.45,6.261],[2862.46,6.261],[2862.47,9.755],[2862.48,11.903],[2862.52,2.43]]]
["binance-futures","ETHUSDT",1738540894526,[[2862.29,3.507],[2862.28,7.1],[2862.13,0.011],[2862.09,0.007],[2862.08,7.195]],[[2862.3,20.215],[2862.31,3.396],[2862.32,14.3],[2862.34,17.371],[2862.35,17.401]]]
["binance-futures","ETHUSDT",1738540894577,[[2862.28,0.04],[2862.26,0.007],[2862.24,1.219],[2862.23,2.851],[2862.2,0.045]],[[2862.29,37.426],[2862.3,39.854],[2862.31,0.023],[2862.32,0.61],[2862.35,0.009]]]
["binance-futures","ETHUSDT",1738540894629,[],[[2862.17,3.311],[2862.24,40.093],[2862.25,43.417],[2862.27,0.251],[2862.28,28.322]]]
["binance-futures","ETHUSDT",1738540894680,[[2861.98,3.154],[2861.97,0.029],[2861.93,0.011],[2861.91,4.503],[2861.9,9.778]],[[2861.99,29.326],[2862.02,3.05],[2862.03,0.011],[2862.04,3.06],[2862.06,14.501]]]
["binance-futures","ETHUSDT",1738540894731,[[2861.98,3.193],[2861.97,0.029],[2861.91,1.018],[2861.9,9.778]],[[2861.99,33.778],[2862.06,0.021],[2862.07,0.737],[2862.15,0.036],[2862.17,1.937]]]
["binance-futures","ETHUSDT",1738540894782,[[2861.98,3.193],[2861.97,0.029],[2861.91,1.025],[2861.9,9.778],[2861.63,0.086]],[[2861.99,34.302],[2862.07,0.748],[2862.17,1.937],[2862.24,0.737],[2862.29,1.2]]]
["binance-futures","ETHUSDT",1738540894833,[[2861.98,11.162],[2861.97,0.022],[2861.91,1.025],[2861.9,9.778],[2861.89,48.067]],[[2861.99,34.902],[2862.02,0.007],[2862.07,0.755],[2862.16,1.154],[2862.17,1.937]]]
["binance-futures","ETHUSDT",1738540894884,[[2862.19,35.692],[2862.18,5.499],[2862.17,16.795],[2862.16,25.367],[2862.15,3.708]],[[2862.2,0.192],[2862.22,0.007],[2862.25,0.007],[2862.27,0.007],[2862.29,0.089]]]
["binance-futures","ETHUSDT",1738540894935,[[2862.19,38.92],[2862.18,3.961],[2862.16,0.186],[2862.15,2.508]],[[2862.2,6.789],[2862.22,0.007],[2862.25,0.007],[2862.27,0.007],[2862.29,0.1]]]
["binance-futures","ETHUSDT",1738540894987,[[2862.0,1.734],[2861.98,1.226],[2861.97,0.032],[2861.91,1.014],[2861.9,9.778]],[[2862.01,21.62],[2862.05,3.311],[2862.06,18.182],[2862.15,0.01],[2862.16,18.658]]]
["binance-futures","ETHUSDT",1738540895035,[[2861.98,0.871],[2861.97,0.022],[2861.91,1.025],[2861.9,9.778]],[[2861.99,23.354],[2862.01,0.457],[2862.02,0.007],[2862.05,0.007],[2862.06,0.748]]]
["binance-futures","ETHUSDT",1738540895090,[[2861.98,1.062],[2861.97,0.022],[2861.91,1.025],[2861.9,9.778],[2861.63,3.511]],[[2861.99,23.811],[2862.02,0.007],[2862.05,0.007],[2862.06,0.748],[2862.18,0.473]]]
["binance-futures","ETHUSDT",1738540895137,[[2861.98,1.062],[2861.97,0.022],[2861.91,1.025],[2861.9,9.778],[2861.72,1.055]],[[2861.99,23.811],[2862.02,0.007],[2862.05,0.007],[2862.06,0.748],[2862.18,0.473]]]
["binance-futures","ETHUSDT",1738540895192,[[2861.98,10.395],[2861.97,0.022],[2861.91,1.025],[2861.9,9.778],[2861.72,1.449]],[[2861.99,23.671],[2862.02,0.014],[2862.05,0.007],[2862.06,0.748],[2862.07,0.007]]]
["binance-futures","ETHUSDT",1738540895247,[[2861.98,18.191],[2861.97,0.022],[2861.91,1.025],[2861.9,9.778],[2861.72,1.86]],[[2861.99,4.421],[2862.02,0.014],[2862.05,0.007],[2862.06,0.011],[2862.19,0.083]]]
["binance-futures","ETHUSDT",1738540895297,[[2861.98,18.191],[2861.97,0.022],[2861.92,0.007],[2861.91,1.025],[2861.9,9.778]],[[2861.99,2.842],[2862.02,0.014],[2862.05,0.014],[2862.13,0.014],[2862.15,0.007]]]
["binance-futures","ETHUSDT",1738540895347,[[2861.98,18.191],[2861.97,0.022],[2861.92,0.007],[2861.91,4.519],[2861.9,9.778]],[[2861.99,5.489],[2862.02,0.014],[2862.05,0.014],[2862.13,0.014],[2862.15,0.007]]]
["binance-futures","ETHUSDT",1738540895400,[[2861.98,18.2],[2861.97,0.022],[2861.92,0.007],[2861.91,1.025],[2861.9,9.778]],[[2861.99,5.489],[2862.02,0.014],[2862.05,0.014],[2862.13,0.014],[2862.15,0.007]]]
["binance-futures","ETHUSDT",1738540895449,[[2861.98,21.958],[2861.97,0.022],[2861.92,0.007],[2861.91,1.025],[2861.9,9.778]],[[2861.99,0.851],[2862.02,0.014],[2862.05,0.014],[2862.13,0.014],[2862.15,0.007]]]
["binance-futures","ETHUSDT",1738540895502,[[2861.98,11.799],[2861.97,0.022],[2861.92,0.007],[2861.91,1.025],[2861.9,9.778]],[[2861.99,13.869],[2862.02,0.014],[2862.05,0.014],[2862.13,0.014],[2862.15,0.007]]]
["binance-futures","ETHUSDT",1738540895552,[[2861.98,7.077],[2861.97,0.022],[2861.92,0.007],[2861.91,1.025],[2861.9,9.778]],[[2861.99,13.869],[2862.02,0.014],[2862.05,0.014],[2862.13,0.014],[2862.15,0.007]]]
["binance-futures","ETHUSDT",1738540895603,[[2861.98,9.753],[2861.97,0.022],[2861.92,0.007],[2861.91,1.025],[2861.9,9.778]],[[2861.99,13.894],[2862.02,0.014],[2862.05,0.014],[2862.13,0.014],[2862.15,0.007]]]
["binance-futures","ETHUSDT",1738540895656,[[2861.98,11.405],[2861.97,0.022],[2861.92,0.007],[2861.91,1.025],[2861.9,9.778]],[[2861.99,6.293],[2862.02,0.014],[2862.05,0.014],[2862.13,0.014],[2862.15,0.007]]]
["binance-futures","ETHUSDT",1738540895708,[[2861.98,11.431],[2861.97,0.022],[2861.92,0.007],[2861.91,1.025],[2861.9,9.778]],[[2861.99,9.006],[2862.02,0.014],[2862.05,0.014],[2862.13,0.014],[2862.15,0.007]]]
["binance-futures","ETHUSDT",1738540895749,[[2861.98,14.427],[2861.97,0.022],[2861.92,0.007],[2861.91,1.025],[2861.9,9.778]],[[2861.99,3.673],[2862.02,0.014],[2862.05,0.014],[2862.13,0.014],[2862.15,0.007]]]
["binance-futures","ETHUSDT",1738540895812,[[2861.98,17.933],[2861.97,0.022],[2861.92,0.007],[2861.91,1.025],[2861.9,9.778]],[[2861.99,3.673],[2862.02,0.014],[2862.05,0.014],[2862.13,0.014],[2862.15,0.007]]]
["binance-futures","ETHUSDT",1738540895858,[[2861.98,17.933],[2861.97,0.022],[2861.92,0.007],[2861.91,4.519],[2861.9,9.778]],[[2861.99,3.673],[2862.02,0.014],[2862.05,0.014],[2862.13,0.014],[2862.15,0.007]]]
["binance-futures","ETHUSDT",1738540895914,[[2861.98,17.734],[2861.97,0.022],[2861.92,0.007],[2861.91,4.519],[2861.9,9.778]],[[2861.99,3.673],[2862.02,0.014],[2862.05,0.014],[2862.13,0.014],[2862.15,0.007]]]
["binance-futures","ETHUSDT",1738540895969,[[2861.98,16.797],[2861.97,0.022],[2861.92,0.007],[2861.91,4.519],[2861.9,9.778]],[[2861.99,3.684],[2862.02,0.014],[2862.05,0.014],[2862.13,0.014],[2862.15,0.007]]]
["binance-futures","ETHUSDT",1738540896022,[[2861.98,17.209],[2861.97,0.022],[2861.92,0.007],[2861.91,1.025],[2861.9,9.778]],[[2861.99,11.83],[2862.02,0.014],[2862.05,0.014],[2862.13,0.014],[2862.15,0.007]]]
["binance-futures","ETHUSDT",1738540896074,[[2861.98,3.903],[2861.97,0.022],[2861.92,0.007],[2861.91,1.025],[2861.9,9.778]],[[2861.99,12.098],[2862.02,0.014],[2862.05,0.014],[2862.13,0.014],[2862.15,0.007]]]
["binance-futures","ETHUSDT",1738540896124,[[2861.98,6.533],[2861.97,0.022],[2861.92,0.007],[2861.91,1.025],[2861.9,9.778]],[[2861.99,12.233],[2862.02,0.014],[2862.05,0.014],[2862.13,0.014],[2862.15,0.007]]]
["binance-futures","ETHUSDT",1738540896176,[[2861.98,4.343],[2861.97,0.022],[2861.92,0.007],[2861.91,1.025],[2861.9,9.778]],[[2861.99,13.343],[2862.02,0.014],[2862.05,0.014],[2862.13,0.014],[2862.15,0.007]]]
["binance-futures","ETHUSDT",1738540896228,[[2861.98,6.725],[2861.97,0.022],[2861.92,0.007],[2861.91,1.025],[2861.9,9.778]],[[2861.99,11.134],[2862.02,0.014],[2862.05,0.014],[2862.13,0.014],[2862.15,0.007]]]
["binance-futures","ETHUSDT",1738540896280,[[2861.91,0.667],[2861.9,1.282]],[[2861.92,64.161],[2861.93,16.668],[2861.94,0.011],[2861.96,0.464],[2861.97,0.01]]]
["binance-futures","ETHUSDT",1738540896331,[[2861.83,0.007],[2861.78,0.019],[2861.68,0.736],[2861.66,0.018],[2861.64,0.011]],[[2861.85,3.311],[2861.88,5.436],[2861.89,21.321],[2861.9,69.7],[2861.91,27.029]]]
["binance-futures","ETHUSDT",1738540896382,[[2861.74,3.621],[2861.69,0.714],[2861.68,0.719],[2861.67,0.008],[2861.66,0.018]],[[2861.75,9.678],[2861.76,53.973],[2861.77,4.023],[2861.78,24.831],[2861.79,0.01]]]
["binance-futures","ETHUSDT",1738540896433,[[2861.69,0.718],[2861.68,0.723],[2861.66,0.025]],[[2861.7,67.471],[2861.71,3.311],[2861.72,26.561],[2861.73,7.625],[2861.74,30.004]]]
["binance-futures","ETHUSDT",1738540896485,[[2861.69,0.711],[2861.68,0.723],[2861.66,0.025],[2861.56,0.025],[2861.51,0.35]],[[2861.7,76.041],[2861.71,12.316],[2861.72,0.457],[2861.73,0.014],[2861.75,0.3]]]
["binance-futures","ETHUSDT",1738540896535,[[2861.63,20.119],[2861.6,0.071],[2861.56,0.015],[2861.51,0.35]],[[2861.64,28.436],[2861.65,0.007],[2861.67,0.011],[2861.69,17.123],[2861.7,0.28]]]
["binance-futures","ETHUSDT",1738540896586,[[2861.63,43.62],[2861.6,0.071],[2861.56,8.796],[2861.51,0.35],[2861.5,0.37]],[[2861.64,10.22],[2861.65,0.007],[2861.7,0.291],[2861.76,0.016],[2861.77,0.873]]]
["binance-futures","ETHUSDT",1738540896637,[[2861.87,31.713],[2861.84,20.066],[2861.83,0.1],[2861.82,3.349],[2861.81,10.363]],[[2861.88,4.254],[2861.89,0.718],[2861.93,0.014],[2861.99,0.114],[2862.07,1.059]]]
["binance-futures","ETHUSDT",1738540896686,[[2861.91,59.589],[2861.9,24.932],[2861.89,41.082],[2861.88,26.435],[2861.87,4.3]],[[2861.92,1.507],[2861.93,0.014],[2861.99,0.114],[2862.07,0.007],[2862.15,0.007]]]
["binance-futures","ETHUSDT",1738540896739,[[2862.09,3.493],[2862.08,6.804],[2862.07,41.165],[2862.06,0.811],[2862.05,0.015]],[[2862.13,0.014],[2862.15,0.007],[2862.28,0.007],[2862.32,0.039],[2862.33,4.068]]]
["binance-futures","ETHUSDT",1738540896790,[[2862.1,23.771],[2862.09,3.078],[2862.08,6.708],[2862.07,2.53]],[[2862.11,1.001],[2862.13,0.007],[2862.19,0.007],[2862.2,0.023],[2862.28,0.007]]]
["binance-futures","ETHUSDT",1738540896842,[[2862.1,0.589],[2862.09,1.398],[2862.07,0.03],[2861.96,1.409],[2861.91,0.007]],[[2862.11,11.366],[2862.13,0.007],[2862.19,0.007],[2862.2,0.023],[2862.27,0.175]]]
["binance-futures","ETHUSDT",1738540896893,[],[[2861.9,9.764],[2861.91,3.311],[2861.92,12.6],[2861.95,4.015],[2861.96,25.984]]]
["binance-futures","ETHUSDT",1738540896944,[[2861.65,0.007],[2861.64,10.911],[2861.6,0.06],[2861.57,0.007],[2861.54,8.71]],[[2861.67,21.845],[2861.71,1.952],[2861.74,3.311],[2861.75,7.206],[2861.76,0.009]]]
["binance-futures","ETHUSDT",1738540896995,[[2861.63,1.85],[2861.6,0.06],[2861.57,0.007],[2861.56,8.997],[2861.55,48.858]],[[2861.64,27.561],[2861.67,3.7],[2861.74,2.192],[2861.76,0.009],[2861.85,0.017]]]
["binance-futures","ETHUSDT",1738540897047,[[2861.63,1.861],[2861.6,0.071],[2861.57,0.019],[2861.56,8.996],[2861.55,48.858]],[[2861.64,27.75],[2861.66,0.884],[2861.67,3.7],[2861.74,1.114],[2861.76,0.009]]]
["binance-futures","ETHUSDT",1738540897096,[[2861.63,1.861],[2861.6,0.071],[2861.57,0.019],[2861.56,0.015],[2861.55,48.858]],[[2861.64,27.698],[2861.65,0.007],[2861.66,0.884],[2861.67,3.7],[2861.74,1.114]]]
["binance-futures","ETHUSDT",1738540897148,[[2861.63,3.38],[2861.6,0.071],[2861.57,0.019],[2861.56,0.015],[2861.55,48.858]],[[2861.64,27.659],[2861.65,0.007],[2861.66,0.884],[2861.67,3.7],[2861.74,1.114]]]
["binance-futures","ETHUSDT",1738540897199,[[2861.55,48.858]],[[2861.56,29.989],[2861.6,16.599],[2861.61,20.536],[2861.62,12.114],[2861.63,29.082]]]
["binance-futures","ETHUSDT",1738540897249,[[2861.55,45.652],[2861.5,0.018],[2861.29,1.944],[2861.23,0.007],[2861.22,3.522]],[[2861.56,27.366],[2861.6,10.044],[2861.61,3.7],[2861.63,0.098],[2861.88,2.786]]]
["binance-futures","ETHUSDT",1738540897301,[[2861.41,2.772],[2861.39,0.009],[2861.29,0.236],[2861.23,0.007],[2861.22,0.025]],[[2861.42,67.142],[2861.43,20.846],[2861.44,3.0],[2861.46,3.0],[2861.48,0.007]]]
["binance-futures","ETHUSDT",1738540897352,[[2861.41,2.7],[2861.4,3.613],[2861.39,0.009],[2861.37,0.016],[2861.29,0.236]],[[2861.42,62.74],[2861.43,3.735],[2861.45,0.007],[2861.48,0.007],[2861.53,35.089]]]
["binance-futures","ETHUSDT",1738540897403,[],[[2861.22,24.116],[2861.23,3.0],[2861.24,3.0],[2861.25,9.539],[2861.26,24.444]]]
["binance-futures","ETHUSDT",1738540897454,[[2861.21,46.235],[2861.2,8.681],[2861.17,0.014],[2861.09,1.329],[2861.08,2.167]],[[2861.22,12.266],[2861.25,13.345],[2861.28,0.007],[2861.29,0.069],[2861.3,1.2]]]
["binance-futures","ETHUSDT",1738540897505,[[2861.21,67.169],[2861.2,8.688],[2861.18,0.718],[2861.17,0.014],[2861.15,0.007]],[[2861.22,10.065],[2861.25,0.025],[2861.28,0.007],[2861.29,0.069],[2861.31,0.014]]]
["binance-futures","ETHUSDT",1738540897555,[[2861.21,72.67],[2861.2,8.688],[2861.18,0.718],[2861.17,0.014],[2861.15,0.007]],[[2861.22,4.586],[2861.25,0.014],[2861.28,0.007],[2861.29,0.08],[2861.31,0.014]]]
["binance-futures","ETHUSDT",1738540897606,[[2861.49,27.842],[2861.46,0.007],[2861.41,3.098],[2861.4,0.009],[2861.39,0.073]],[[2861.5,13.344],[2861.51,0.025],[2861.52,3.586],[2861.53,0.014],[2861.56,0.352]]]
["binance-futures","ETHUSDT",1738540897658,[[2861.49,28.141],[2861.46,0.007],[2861.43,0.007],[2861.41,3.098],[2861.4,0.016]],[[2861.5,12.454],[2861.51,0.014],[2861.53,0.007],[2861.56,0.036],[2861.6,0.014]]]
["binance-futures","ETHUSDT",1738540897706,[[2861.49,8.783],[2861.46,0.007],[2861.43,0.007],[2861.42,0.87],[2861.41,0.587]],[[2861.5,15.32],[2861.51,0.014],[2861.53,0.007],[2861.56,0.025],[2861.6,0.014]]]
["binance-futures","ETHUSDT",1738540897761,[[2861.49,9.806],[2861.46,0.007],[2861.43,0.007],[2861.42,0.493],[2861.41,0.587]],[[2861.5,15.958],[2861.51,0.014],[2861.53,0.007],[2861.56,0.025],[2861.6,0.014]]]
["binance-futures","ETHUSDT",1738540897812,[[2861.49,10.835],[2861.46,0.007],[2861.43,0.007],[2861.42,0.493],[2861.41,0.587]],[[2861.5,15.958],[2861.51,0.014],[2861.53,0.007],[2861.56,0.025],[2861.6,0.014]]]
["binance-futures","ETHUSDT",1738540897863,[[2861.49,16.535],[2861.46,0.007],[2861.43,0.014],[2861.42,0.493],[2861.41,0.587]],[[2861.5,4.65],[2861.51,0.014],[2861.53,0.007],[2861.56,0.021],[2861.6,0.014]]]
["binance-futures","ETHUSDT",1738540897917,[[2861.49,16.548],[2861.46,0.007],[2861.43,0.014],[2861.42,0.493],[2861.41,0.587]],[[2861.5,4.65],[2861.51,0.014],[2861.53,0.007],[2861.56,0.021],[2861.6,0.014]]]
["binance-futures","ETHUSDT",1738540897968,[[2861.49,17.182],[2861.46,0.007],[2861.43,0.014],[2861.42,0.493],[2861.41,0.587]],[[2861.5,10.115],[2861.51,0.014],[2861.53,0.007],[2861.56,0.021],[2861.6,0.014]]]
["binance-futures","ETHUSDT",1738540898020,[[2861.49,17.192],[2861.46,0.007],[2861.43,0.014],[2861.42,0.493],[2861.41,0.587]],[[2861.5,10.115],[2861.51,0.014],[2861.53,0.007],[2861.56,0.021],[2861.6,0.014]]]
["binance-futures","ETHUSDT",1738540898071,[[2861.49,20.629],[2861.46,0.007],[2861.43,0.014],[2861.42,0.493],[2861.41,0.587]],[[2861.5,10.365],[2861.51,0.014],[2861.53,0.007],[2861.56,0.021],[2861.6,0.014]]]
["binance-futures","ETHUSDT",1738540898124,[[2861.49,8.981],[2861.46,0.007],[2861.43,0.014],[2861.42,0.493]],[[2861.5,13.487],[2861.51,0.014],[2861.53,0.007],[2861.56,0.014],[2861.6,0.014]]]
["binance-futures","ETHUSDT",1738540898176,[[2861.49,8.825],[2861.46,0.007],[2861.43,0.014],[2861.42,0.011],[2861.22,12.013]],[[2861.5,13.504],[2861.51,0.014],[2861.53,0.007],[2861.56,0.014],[2861.6,0.014]]]
["binance-futures","ETHUSDT",1738540898228,[[2861.49,11.588],[2861.46,0.007],[2861.43,0.014],[2861.39,0.084],[2861.35,0.391]],[[2861.5,13.504],[2861.51,0.014],[2861.53,0.007],[2861.56,0.021],[2861.6,0.014]]]
["binance-futures","ETHUSDT",1738540898280,[[2861.49,12.327],[2861.46,0.007],[2861.43,0.014],[2861.39,0.084],[2861.35,0.391]],[[2861.5,4.355],[2861.51,0.014],[2861.53,0.007],[2861.56,0.021],[2861.6,0.014]]]
["binance-futures","ETHUSDT",1738540898332,[[2861.49,15.328],[2861.46,0.007],[2861.43,0.014],[2861.39,0.084],[2861.38,0.15]],[[2861.5,5.174],[2861.51,0.014],[2861.53,0.007],[2861.56,0.021],[2861.6,0.014]]]
["binance-futures","ETHUSDT",1738540898381,[[2861.49,14.685],[2861.46,0.007],[2861.43,0.014],[2861.39,0.084],[2861.38,0.15]],[[2861.5,5.174],[2861.51,0.014],[2861.53,0.007],[2861.56,0.021],[2861.6,0.014]]]
["binance-futures","ETHUSDT",1738540898435,[[2861.49,14.692],[2861.46,0.007],[2861.43,0.014],[2861.39,0.084],[2861.38,0.15]],[[2861.5,5.197],[2861.51,0.014],[2861.53,0.007],[2861.56,0.021],[2861.6,0.014]]]
["binance-futures","ETHUSDT",1738540898537,[[2861.49,14.416],[2861.46,0.007],[2861.43,0.014],[2861.39,0.084],[2861.38,0.15]],[[2861.5,5.11],[2861.51,0.014],[2861.53,0.007],[2861.56,0.021],[2861.6,0.014]]]
["binance-futures","ETHUSDT",1738540898592,[[2861.49,14.417],[2861.46,0.007],[2861.43,0.014],[2861.39,0.084],[2861.38,0.15]],[[2861.5,5.348],[2861.51,0.014],[2861.53,0.007],[2861.56,0.021],[2861.6,0.014]]]
["binance-futures","ETHUSDT",1738540898642,[[2861.49,14.427],[2861.46,0.007],[2861.43,0.014],[2861.39,0.084],[2861.38,0.15]],[[2861.5,6.649],[2861.51,0.014],[2861.53,0.007],[2861.56,0.021],[2861.6,0.014]]]
["binance-futures","ETHUSDT",1738540898694,[[2861.8,0.1],[2861.79,0.75],[2861.78,40.918],[2861.77,17.459],[2861.76,23.132]],[[2861.85,0.014],[2861.88,0.014],[2861.92,3.615],[2861.93,2.919],[2861.94,0.007]]]
["binance-futures","ETHUSDT",1738540898745,[[2862.09,0.75],[2862.08,21.555],[2862.07,60.371],[2862.06,29.599],[2862.05,19.822]],[[2862.14,0.011],[2862.17,0.007],[2862.2,0.016],[2862.22,0.321],[2862.26,0.015]]]
["binance-futures","ETHUSDT",1738540898795,[[2862.21,36.122],[2862.19,0.011],[2862.18,0.172],[2862.16,0.172],[2862.15,0.35]],[[2862.22,0.318],[2862.25,0.007],[2862.26,0.015],[2862.27,0.007],[2862.28,0.161]]]
["binance-futures","ETHUSDT",1738540898847,[[2862.21,36.675],[2862.2,0.007],[2862.19,0.011]],[[2862.22,0.318],[2862.24,0.007],[2862.25,0.007],[2862.26,0.015],[2862.27,0.007]]]
["binance-futures","ETHUSDT",1738540898898,[[2862.38,0.1],[2862.37,3.926],[2862.35,14.027],[2862.3,17.762],[2862.29,36.54]],[[2862.41,0.165],[2862.56,0.149],[2862.67,2.857],[2862.68,0.917],[2862.69,10.548]]]
["binance-futures","ETHUSDT",1738540898948,[[2862.39,25.361],[2862.38,44.187],[2862.37,16.505],[2862.36,3.897],[2862.35,4.456]],[[2862.4,0.199],[2862.41,0.015],[2862.44,13.469],[2862.46,0.159],[2862.53,0.014]]]
["binance-futures","ETHUSDT",1738540899000,[[2862.6,34.886],[2862.57,1.8],[2862.54,1.811],[2862.5,37.633],[2862.49,0.031]],[[2862.67,0.007],[2862.68,0.027],[2862.69,3.929],[2862.7,0.118],[2862.71,0.075]]]
["binance-futures","ETHUSDT",1738540899051,[[2862.69,9.189],[2862.68,3.493],[2862.66,11.823],[2862.65,7.98],[2862.64,13.054]],[[2862.93,2.112],[2862.94,0.016],[2863.0,0.053],[2863.01,0.007],[2863.04,0.015]]]
["binance-futures","ETHUSDT",1738540899102,[[2862.87,0.022],[2862.86,44.232],[2862.84,0.011],[2862.83,0.014],[2862.82,1.005]],[[2862.93,2.112],[2862.94,0.016],[2862.96,0.007],[2863.0,0.053],[2863.01,0.007]]]
["binance-futures","ETHUSDT",1738540899153,[[2862.98,3.492],[2862.92,0.357],[2862.88,0.329],[2862.87,9.066],[2862.86,37.537]],[[2863.01,0.141],[2863.24,17.578],[2863.3,2.113],[2863.35,5.522],[2863.41,10.292]]]
["binance-futures","ETHUSDT",1738540899204,[[2863.0,5.997],[2862.99,5.229],[2862.98,19.199],[2862.97,37.526],[2862.95,5.892]],[[2863.1,0.017],[2863.18,0.156],[2863.3,2.113],[2863.31,10.575],[2863.34,0.698]]]
["binance-futures","ETHUSDT",1738540899254,[[2863.15,0.042],[2863.03,35.469],[2863.02,33.815],[2863.01,13.906],[2863.0,23.254]],[[2863.18,0.14],[2863.3,0.017],[2863.31,7.824],[2863.34,6.824],[2863.35,6.856]]]
["binance-futures","ETHUSDT",1738540899306,[[2863.26,29.6],[2863.17,7.791],[2863.16,0.021],[2863.15,21.003],[2863.14,0.007]],[[2863.3,0.028],[2863.34,0.043],[2863.37,0.047],[2863.44,6.489],[2863.45,0.015]]]
["binance-futures","ETHUSDT",1738540899357,[[2863.26,10.728],[2863.18,5.787],[2863.17,2.429]],[[2863.27,5.525],[2863.3,0.017],[2863.36,6.74],[2863.37,0.03],[2863.4,0.362]]]
["binance-futures","ETHUSDT",1738540899408,[[2863.36,1.767],[2863.35,4.978],[2863.29,5.359],[2863.26,17.4],[2863.19,1.232]],[[2863.37,0.03],[2863.4,0.011],[2863.52,0.007],[2863.55,1.908],[2863.56,0.1]]]
["binance-futures","ETHUSDT",1738540899459,[[2863.54,30.403],[2863.53,1.003],[2863.45,0.042],[2863.44,0.021],[2863.43,0.01]],[[2863.55,0.359],[2863.56,0.011],[2863.59,0.015],[2863.6,0.161],[2863.64,0.013]]]
["binance-futures","ETHUSDT",1738540899510,[[2863.54,25.757]],[[2863.55,0.587],[2863.59,0.015],[2863.6,0.172],[2863.85,2.0],[2863.88,2.0]]]
["binance-futures","ETHUSDT",1738540899560,[[2863.54,26.01],[2863.49,0.009],[2863.42,2.053],[2863.41,3.502],[2863.39,0.628]],[[2863.55,0.72],[2863.59,0.015],[2863.6,0.172],[2863.68,0.009],[2863.76,0.017]]]
["binance-futures","ETHUSDT",1738540899612,[[2863.54,26.152],[2863.49,0.009],[2863.42,1.496],[2863.41,3.492],[2863.39,0.628]],[[2863.55,0.942],[2863.59,0.015],[2863.6,0.172],[2863.68,0.009],[2863.76,0.017]]]
["binance-futures","ETHUSDT",1738540899664,[[2863.54,25.973],[2863.49,0.009],[2863.42,1.496],[2863.41,3.492],[2863.39,0.628]],[[2863.55,0.95],[2863.59,0.015],[2863.6,0.172],[2863.68,0.009],[2863.76,0.017]]]
["binance-futures","ETHUSDT",1738540899715,[[2863.54,29.15],[2863.53,0.007],[2863.51,0.007],[2863.49,0.009],[2863.48,0.014]],[[2863.55,0.95],[2863.58,0.007],[2863.59,0.015],[2863.6,0.172],[2863.61,5.354]]]
["binance-futures","ETHUSDT",1738540899766,[[2863.85,0.928],[2863.81,9.931],[2863.77,0.001],[2863.76,1.468],[2863.75,0.351]],[[2863.86,0.007],[2863.87,0.016],[2863.88,0.013],[2863.9,0.007],[2863.91,1.448]]]
["binance-futures","ETHUSDT",1738540899817,[[2863.97,4.902],[2863.9,46.663],[2863.87,17.847],[2863.86,23.137],[2863.85,10.247]],[[2863.98,0.014],[2864.0,0.008],[2864.01,0.021],[2864.07,0.021],[2864.09,0.014]]]
["binance-futures","ETHUSDT",1738540899868,[[2864.04,5.08],[2864.03,16.769],[2864.02,4.158],[2864.01,25.094],[2864.0,12.986]],[[2864.05,0.011],[2864.07,0.021],[2864.08,0.523],[2864.09,0.014],[2864.12,0.007]]]
["binance-futures","ETHUSDT",1738540899919,[[2864.07,67.808],[2864.06,39.511],[2864.05,11.128],[2864.03,0.011]],[[2864.08,0.523],[2864.09,0.014],[2864.22,0.007],[2864.33,1.704],[2864.34,1.592]]]
["binance-futures","ETHUSDT",1738540899971,[[2864.07,42.456],[2864.06,1.925],[2864.05,1.007],[2864.03,0.011],[2863.98,1.146]],[[2864.08,16.151],[2864.09,0.014],[2864.22,0.007],[2864.23,1.013],[2864.24,6.663]]]
["binance-futures","ETHUSDT",1738540900022,[[2864.07,25.314],[2864.06,0.244],[2864.05,1.007],[2864.03,0.011]],[[2864.08,16.342],[2864.09,0.014],[2864.22,0.007],[2864.23,1.024],[2864.24,6.652]]]
["binance-futures","ETHUSDT",1738540900073,[[2863.9,0.866],[2863.84,0.393],[2863.82,0.014],[2863.76,0.007],[2863.7,0.014]],[[2863.91,48.899],[2863.93,18.75],[2863.94,2.7],[2864.0,3.311],[2864.01,4.402]]]
["binance-futures","ETHUSDT",1738540900122,[[2863.9,0.92],[2863.84,0.393],[2863.82,0.014],[2863.76,0.007],[2863.7,0.014]],[[2863.91,70.889],[2863.94,2.5],[2864.01,2.5],[2864.05,0.457],[2864.06,0.009]]]
["binance-futures","ETHUSDT",1738540900175,[[2863.7,0.014]],[[2863.71,30.591],[2863.72,28.428],[2863.73,13.408],[2863.74,8.591],[2863.75,0.623]]]
["binance-futures","ETHUSDT",1738540900226,[[2863.4,1.047],[2863.37,0.007],[2863.29,1.048],[2863.27,0.015],[2863.22,0.016]],[[2863.41,12.333],[2863.43,22.159],[2863.44,24.036],[2863.45,4.65],[2863.46,32.073]]]
["binance-futures","ETHUSDT",1738540900277,[[2863.4,1.047],[2863.39,0.007],[2863.37,1.752],[2863.36,0.015],[2863.27,0.015]],[[2863.41,47.747],[2863.42,45.684],[2863.43,2.598],[2863.46,0.098],[2863.47,1.794]]]
["binance-futures","ETHUSDT",1738540900328,[[2863.27,0.015]],[[2863.31,3.2],[2863.33,4.948],[2863.37,6.111],[2863.38,18.205],[2863.4,13.575]]]
["binance-futures","ETHUSDT",1738540900379,[[2863.14,0.73],[2863.08,0.007],[2863.05,0.015],[2863.0,0.025],[2862.85,8.801]],[[2863.15,53.701],[2863.16,0.008],[2863.2,15.199],[2863.21,26.154],[2863.22,3.492]]]
["binance-futures","ETHUSDT",1738540900430,[[2863.05,0.015],[2863.02,0.01],[2863.0,0.025],[2862.94,0.007],[2862.85,3.084]],[[2863.06,1.288],[2863.07,25.971],[2863.09,7.97],[2863.12,4.759],[2863.14,11.523]]]
["binance-futures","ETHUSDT",1738540900481,[[2862.91,0.01],[2862.86,0.017],[2862.85,3.084]],[[2862.92,2.9],[2862.93,12.35],[2862.94,0.411],[2862.95,17.684],[2862.97,0.484]]]
["binance-futures","ETHUSDT",1738540900532,[[2862.81,0.006],[2862.76,0.007],[2862.71,4.995],[2862.58,6.07],[2862.51,0.022]],[[2862.82,8.18],[2862.83,0.007],[2862.85,24.819],[2862.86,7.695],[2862.87,3.602]]]
["binance-futures","ETHUSDT",1738540900583,[[2862.72,5.073],[2862.71,0.925],[2862.51,0.022]],[[2862.73,18.164],[2862.74,0.723],[2862.75,0.182],[2862.76,4.849],[2862.77,0.374]]]
["binance-futures","ETHUSDT",1738540900634,[[2862.72,4.905],[2862.51,3.517],[2862.43,0.015],[2862.42,0.018],[2862.41,6.284]],[[2862.73,15.501],[2862.77,0.274],[2862.9,1.468],[2863.06,6.998],[2863.14,2.571]]]
["binance-futures","ETHUSDT",1738540900685,[[2862.72,0.073],[2862.54,0.009],[2862.52,0.555],[2862.51,3.517],[2862.43,0.015]],[[2862.73,17.923],[2862.77,0.274],[2862.9,1.468],[2862.92,0.009],[2863.0,2.615]]]
["binance-futures","ETHUSDT",1738540900736,[],[[2862.42,7.291],[2862.43,4.03],[2862.44,1.18],[2862.46,0.43],[2862.48,16.954]]]
["binance-futures","ETHUSDT",1738540900786,[[2862.41,9.248],[2862.4,0.014],[2862.35,0.009],[2862.22,0.015],[2862.16,0.009]],[[2862.42,28.789],[2862.44,0.01],[2862.48,0.752],[2862.53,2.598],[2862.64,0.014]]]
["binance-futures","ETHUSDT",1738540900838,[[2862.41,9.249],[2862.4,0.014],[2862.35,0.009],[2862.3,0.951],[2862.28,0.014]],[[2862.42,26.746],[2862.44,0.007],[2862.53,2.605],[2862.64,0.014],[2862.67,0.014]]]
["binance-futures","ETHUSDT",1738540900889,[[2862.41,4.856],[2862.4,0.014],[2862.35,0.009],[2862.3,1.34],[2862.28,0.014]],[[2862.42,26.877],[2862.44,0.014],[2862.47,0.007],[2862.5,0.007],[2862.52,0.393]]]
["binance-futures","ETHUSDT",1738540900942,[[2862.3,0.014],[2862.28,0.007]],[[2862.32,6.177],[2862.35,5.208],[2862.36,7.611],[2862.37,2.647],[2862.38,8.32]]]
["binance-futures","ETHUSDT",1738540900993,[[2862.24,8.674],[2862.15,3.682],[2862.03,0.029],[2861.98,0.017],[2861.88,9.003]],[[2862.25,40.434],[2862.26,0.227],[2862.27,2.963],[2862.29,0.351],[2862.3,5.039]]]
["binance-futures","ETHUSDT",1738540901044,[[2862.24,4.808],[2862.2,0.014],[2862.16,0.02],[2862.15,1.214],[2862.08,0.014]],[[2862.25,32.289],[2862.26,0.238],[2862.27,0.063],[2862.3,0.021],[2862.31,0.408]]]
["binance-futures","ETHUSDT",1738540901095,[[2862.24,4.554],[2862.2,0.014],[2862.16,0.009],[2862.14,0.007],[2862.13,0.708]],[[2862.25,33.93],[2862.27,0.007],[2862.3,1.377],[2862.59,0.014],[2862.65,20.961]]]
["binance-futures","ETHUSDT",1738540901146,[[2862.13,0.708]],[[2862.14,58.906],[2862.16,0.009],[2862.2,9.588],[2862.21,9.76],[2862.22,0.069]]]
["binance-futures","ETHUSDT",1738540901197,[[2861.84,0.022],[2861.78,0.009],[2861.77,0.007],[2861.76,0.028],[2861.66,1.238]],[[2861.87,3.2],[2861.88,4.789],[2861.89,18.518],[2861.9,7.127],[2861.91,14.346]]]
["binance-futures","ETHUSDT",1738540901248,[[2861.78,0.009],[2861.76,0.018],[2861.72,0.587]],[[2861.79,29.542],[2861.81,12.322],[2861.82,39.001],[2861.84,5.231],[2861.85,21.575]]]
["binance-futures","ETHUSDT",1738540901299,[[2861.81,42.638],[2861.78,58.806],[2861.76,0.011],[2861.72,0.015],[2861.67,0.571]],[[2861.88,0.183],[2861.98,0.007],[2862.05,5.393],[2862.12,0.011],[2862.14,0.113]]]
["binance-futures","ETHUSDT",1738540901350,[[2862.13,5.971],[2862.12,0.052],[2862.11,6.675],[2862.08,0.026],[2862.06,0.159]],[[2862.15,5.211],[2862.2,0.007],[2862.22,0.015],[2862.34,3.965],[2862.36,0.022]]]
["binance-futures","ETHUSDT",1738540901401,[[2862.13,25.733],[2862.12,3.426],[2862.07,0.411]],[[2862.14,8.007],[2862.15,5.211],[2862.2,0.007],[2862.22,0.015],[2862.25,0.146]]]
["binance-futures","ETHUSDT",1738540901451,[[2862.13,0.221],[2862.05,1.64],[2862.02,2.7],[2861.99,4.85],[2861.95,1.762]],[[2862.14,14.064],[2862.15,5.211],[2862.16,0.009],[2862.2,0.007],[2862.22,0.015]]]
["binance-futures","ETHUSDT",1738540901503,[],[[2861.73,8.012],[2861.74,9.462],[2861.75,2.9],[2861.77,3.65],[2861.79,3.65]]]
["binance-futures","ETHUSDT",1738540901554,[[2861.65,0.007],[2861.64,2.222],[2861.6,0.029],[2861.54,0.007],[2861.52,0.015]],[[2861.66,37.201],[2861.67,0.007],[2861.68,18.968],[2861.69,8.52],[2861.73,1.657]]]
["binance-futures","ETHUSDT",1738540901605,[[2861.63,2.271],[2861.6,0.014],[2861.54,0.007],[2861.52,0.015]],[[2861.64,32.567],[2861.65,10.202],[2861.66,0.087],[2861.69,2.5],[2861.73,1.2]]]
["binance-futures","ETHUSDT",1738540901656,[[2861.24,24.725],[2861.23,14.124],[2861.22,0.078],[2861.21,47.066],[2861.2,8.663]],[[2861.25,7.23],[2861.31,0.251],[2861.36,0.01],[2861.54,0.007],[2861.59,0.009]]]
["binance-futures","ETHUSDT",1738540901706,[[2861.59,23.659],[2861.57,0.007],[2861.54,1.512],[2861.53,2.607],[2861.52,0.007]],[[2861.62,0.007],[2861.64,0.015],[2861.65,0.181],[2861.68,0.007],[2861.71,0.007]]]
["binance-futures","ETHUSDT",1738540901758,[[2861.59,18.78],[2861.57,0.007],[2861.54,0.086],[2861.52,0.007]],[[2861.6,4.747],[2861.62,0.007],[2861.64,0.015],[2861.65,0.181],[2861.68,0.007]]]
["binance-futures","ETHUSDT",1738540901810,[[2861.59,2.11],[2861.57,0.014],[2861.54,0.093],[2861.52,0.007],[2861.49,0.364]],[[2861.6,12.528],[2861.62,0.014],[2861.64,0.015],[2861.65,0.188],[2861.68,0.014]]]
["binance-futures","ETHUSDT",1738540901861,[[2861.59,2.121],[2861.57,0.014],[2861.54,0.093],[2861.52,0.007],[2861.49,0.364]],[[2861.6,13.156],[2861.62,0.014],[2861.64,0.015],[2861.65,0.188],[2861.68,0.014]]]
["binance-futures","ETHUSDT",1738540901912,[[2861.49,0.35]],[[2861.5,41.374],[2861.53,0.007],[2861.54,9.283],[2861.56,0.007],[2861.59,0.016]]]
["binance-futures","ETHUSDT",1738540901963,[[2861.49,0.755],[2861.22,0.017],[2861.16,0.015],[2861.15,0.007],[2861.03,0.041]],[[2861.5,38.389],[2861.51,0.007],[2861.53,1.959],[2861.54,2.5],[2861.56,0.007]]]
["binance-futures","ETHUSDT",1738540902014,[[2861.49,0.766],[2861.48,0.361],[2861.29,0.007],[2861.22,3.514],[2861.16,0.015]],[[2861.5,34.312],[2861.51,0.014],[2861.53,0.875],[2861.54,2.5],[2861.56,0.014]]]
["binance-futures","ETHUSDT",1738540902066,[[2861.49,1.449],[2861.48,0.361],[2861.29,0.007],[2861.22,3.514],[2861.18,2.342]],[[2861.5,36.121],[2861.51,0.014],[2861.53,0.875],[2861.54,2.5],[2861.56,0.014]]]
["binance-futures","ETHUSDT",1738540902118,[[2861.49,2.919],[2861.48,0.361],[2861.29,0.007],[2861.22,3.514],[2861.18,2.342]],[[2861.5,35.845],[2861.51,0.014],[2861.53,0.875],[2861.54,2.5],[2861.56,0.014]]]
["binance-futures","ETHUSDT",1738540902165,[[2861.49,3.041],[2861.48,0.361],[2861.44,0.38],[2861.29,0.007],[2861.22,3.514]],[[2861.5,35.845],[2861.51,0.014],[2861.53,0.875],[2861.54,2.5],[2861.56,0.014]]]
["binance-futures","ETHUSDT",1738540902220,[[2861.49,3.041],[2861.48,0.361],[2861.44,0.38],[2861.43,0.021],[2861.4,0.443]],[[2861.5,35.845],[2861.51,0.014],[2861.53,0.875],[2861.54,2.5],[2861.56,0.021]]]
["binance-futures","ETHUSDT",1738540902269,[[2861.49,3.158],[2861.48,0.711],[2861.44,0.38],[2861.43,0.021],[2861.4,0.793]],[[2861.5,35.945],[2861.51,0.014],[2861.53,0.875],[2861.54,2.5],[2861.56,0.021]]]
["binance-futures","ETHUSDT",1738540902323,[[2861.49,3.779],[2861.48,0.711],[2861.44,0.38],[2861.43,0.021],[2861.4,0.793]],[[2861.5,36.78],[2861.51,0.014],[2861.53,0.875],[2861.54,2.5],[2861.56,0.021]]]
["binance-futures","ETHUSDT",1738540902370,[[2861.49,3.75],[2861.48,0.711],[2861.44,0.38],[2861.43,0.021],[2861.4,0.793]],[[2861.5,35.844],[2861.51,0.026],[2861.53,0.886],[2861.54,2.5],[2861.56,0.021]]]
["binance-futures","ETHUSDT",1738540902425,[[2861.49,4.26],[2861.48,0.711],[2861.44,0.38],[2861.43,0.021],[2861.4,0.793]],[[2861.5,36.184],[2861.51,0.026],[2861.53,0.886],[2861.54,2.5],[2861.56,0.021]]]
["binance-futures","ETHUSDT",1738540902476,[[2861.49,7.265],[2861.48,0.711],[2861.44,0.38],[2861.43,0.021],[2861.4,0.793]],[[2861.5,36.196],[2861.51,0.026],[2861.53,0.886],[2861.54,2.5],[2861.56,0.021]]]
["binance-futures","ETHUSDT",1738540902530,[[2861.49,7.265],[2861.48,0.711],[2861.44,0.38],[2861.43,0.014],[2861.4,0.793]],[[2861.5,36.196],[2861.51,0.026],[2861.53,0.886],[2861.54,2.5],[2861.56,0.014]]]
["binance-futures","ETHUSDT",1738540902580,[[2861.49,7.265],[2861.48,0.711],[2861.44,0.38],[2861.43,0.021],[2861.4,0.793]],[[2861.5,36.189],[2861.51,0.026],[2861.53,0.886],[2861.54,2.5],[2861.56,0.021]]]
["binance-futures","ETHUSDT",1738540902630,[[2861.49,7.418],[2861.48,0.711],[2861.44,0.38],[2861.43,0.021],[2861.4,0.793]],[[2861.5,36.651],[2861.51,0.026],[2861.53,0.886],[2861.54,2.5],[2861.56,0.021]]]
["binance-futures","ETHUSDT",1738540902675,[[2861.49,5.812],[2861.48,0.711],[2861.44,0.38],[2861.43,0.021],[2861.4,0.793]],[[2861.5,36.651],[2861.51,0.026],[2861.53,0.886],[2861.54,2.5],[2861.56,0.021]]]
["binance-futures","ETHUSDT",1738540902790,[],[[2861.22,15.632],[2861.23,7.15],[2861.24,16.563],[2861.25,8.2],[2861.26,20.658]]]
["binance-futures","ETHUSDT",1738540902841,[[2861.21,0.011],[2861.2,9.027],[2861.12,0.408],[2861.11,0.115],[2861.1,0.024]],[[2861.22,52.198],[2861.23,30.521],[2861.24,5.0],[2861.25,29.755],[2861.26,20.781]]]
["binance-futures","ETHUSDT",1738540902892,[[2861.2,8.729],[2861.12,0.408],[2861.11,5.684],[2861.1,0.014]],[[2861.21,3.085],[2861.22,58.753],[2861.23,18.892],[2861.24,2.187],[2861.25,31.05]]]
["binance-futures","ETHUSDT",1738540902943,[[2861.13,0.049],[2861.12,0.408],[2861.11,5.684],[2861.1,0.014],[2861.0,35.253]],[[2861.19,12.87],[2861.2,9.87],[2861.21,70.079],[2861.22,58.15],[2861.23,0.011]]]
["binance-futures","ETHUSDT",1738540902993,[[2861.17,0.368],[2861.13,0.049],[2861.12,0.408],[2861.11,6.732],[2861.1,0.014]],[[2861.18,0.1],[2861.19,46.798],[2861.2,46.841],[2861.21,31.073],[2861.22,3.275]]]
["binance-futures","ETHUSDT",1738540903044,[[2861.11,2.564],[2861.1,0.014]],[[2861.12,6.626],[2861.13,9.262],[2861.14,3.292],[2861.16,3.292],[2861.18,35.337]]]
["binance-futures","ETHUSDT",1738540903096,[[2861.11,29.902],[2861.1,0.007],[2861.09,0.007],[2861.08,2.178],[2861.05,3.596]],[[2861.12,43.479],[2861.13,16.0],[2861.14,0.024],[2861.16,0.018],[2861.17,0.007]]]
["binance-futures","ETHUSDT",1738540903147,[[2861.11,34.842],[2861.09,0.007],[2861.08,2.178],[2861.05,3.596]],[[2861.12,15.558],[2861.13,0.011],[2861.14,0.014],[2861.17,0.007],[2861.19,2.477]]]
["binance-futures","ETHUSDT",1738540903198,[[2861.11,34.196],[2861.09,0.007],[2861.08,2.178],[2861.05,3.596],[2861.02,0.027]],[[2861.12,7.268],[2861.13,0.011],[2861.14,0.014],[2861.17,0.007],[2861.19,2.592]]]
["binance-futures","ETHUSDT",1738540903249,[[2861.11,22.443],[2861.09,0.007],[2861.08,2.178],[2861.05,3.596],[2861.02,0.009]],[[2861.12,9.764],[2861.14,0.014],[2861.17,0.007],[2861.19,2.141],[2861.22,1.147]]]
["binance-futures","ETHUSDT",1738540903297,[[2861.11,22.454],[2861.09,0.007],[2861.08,2.178],[2861.05,3.596],[2861.02,0.009]],[[2861.12,7.78],[2861.14,0.014],[2861.17,0.007],[2861.18,0.007],[2861.19,2.141]]]
["binance-futures","ETHUSDT",1738540903341,[[2861.11,25.477],[2861.09,0.007],[2861.08,2.178],[2861.05,3.604],[2861.02,0.009]],[[2861.12,9.604],[2861.14,0.014],[2861.17,0.007],[2861.18,0.007],[2861.19,2.141]]]
["binance-futures","ETHUSDT",1738540903405,[[2861.11,18.015],[2861.09,0.007],[2861.08,2.178],[2861.05,3.604],[2861.02,0.009]],[[2861.12,9.604],[2861.14,0.014],[2861.17,0.007],[2861.18,0.007],[2861.19,2.033]]]
["binance-futures","ETHUSDT",1738540903457,[[2861.11,22.118],[2861.09,0.007],[2861.08,2.178],[2861.05,3.604],[2861.02,0.027]],[[2861.12,9.383],[2861.14,0.014],[2861.17,0.007],[2861.18,0.007],[2861.19,2.033]]]
["binance-futures","ETHUSDT",1738540903507,[[2861.11,25.275],[2861.09,0.007],[2861.08,2.178],[2861.05,3.604],[2861.02,0.009]],[[2861.12,9.233],[2861.14,0.014],[2861.17,0.007],[2861.18,0.007],[2861.19,2.033]]]
["binance-futures","ETHUSDT",1738540903555,[[2861.11,23.162],[2861.09,0.007],[2861.08,2.178],[2861.05,3.604],[2861.02,0.009]],[[2861.12,10.244],[2861.14,0.014],[2861.17,0.007],[2861.18,0.007],[2861.19,2.025]]]
["binance-futures","ETHUSDT",1738540903612,[[2861.11,20.703],[2861.09,0.007],[2861.08,2.178],[2861.05,3.604],[2861.02,0.009]],[[2861.12,10.216],[2861.14,0.014],[2861.17,0.007],[2861.18,0.007],[2861.19,2.025]]]
["binance-futures","ETHUSDT",1738540903718,[[2861.11,20.703],[2861.09,0.007],[2861.08,2.178],[2861.05,3.604],[2861.02,0.009]],[[2861.12,10.238],[2861.14,0.014],[2861.17,0.007],[2861.18,0.007],[2861.19,2.025]]]
["binance-futures","ETHUSDT",1738540903765,[[2861.11,17.558],[2861.09,0.007],[2861.08,2.178],[2861.05,3.604],[2861.02,0.009]],[[2861.12,10.238],[2861.14,0.014],[2861.17,0.007],[2861.18,0.007],[2861.19,2.025]]]
["binance-futures","ETHUSDT",1738540903821,[[2861.11,15.058],[2861.09,0.007],[2861.08,2.178],[2861.05,3.604],[2861.02,0.009]],[[2861.12,10.238],[2861.14,0.014],[2861.17,0.007],[2861.18,0.007],[2861.19,2.025]]]
["binance-futures","ETHUSDT",1738540903925,[[2861.11,15.427],[2861.09,0.007],[2861.08,2.178],[2861.05,3.604],[2861.02,0.009]],[[2861.12,12.738],[2861.14,0.014],[2861.17,0.007],[2861.19,2.025],[2861.32,0.31]]]
["binance-futures","ETHUSDT",1738540903979,[[2861.18,38.011],[2861.16,26.45],[2861.14,15.322],[2861.13,22.792],[2861.12,3.546]],[[2861.19,2.011],[2861.32,0.018],[2861.33,0.024],[2861.36,0.024],[2861.5,1.0]]]
["binance-futures","ETHUSDT",1738540904029,[[2861.18,29.723],[2861.17,12.971],[2861.16,0.146],[2861.12,0.247]],[[2861.19,12.134],[2861.22,0.014],[2861.32,0.007],[2861.33,0.007],[2861.34,0.007]]]
["binance-futures","ETHUSDT",1738540904083,[[2861.18,3.754],[2861.17,2.639],[2861.16,0.075],[2861.11,3.757],[2860.89,0.031]],[[2861.19,13.344],[2861.22,0.014],[2861.32,0.007],[2861.33,0.007],[2861.34,0.007]]]
["binance-futures","ETHUSDT",1738540904133,[[2861.18,5.818],[2861.17,2.639],[2861.16,0.075],[2861.12,0.018],[2861.11,3.757]],[[2861.19,18.61],[2861.22,0.014],[2861.32,0.007],[2861.33,0.007],[2861.34,0.007]]]
["binance-futures","ETHUSDT",1738540904185,[],[[2861.07,52.832],[2861.08,0.007],[2861.1,0.01],[2861.11,0.007],[2861.12,3.711]]]
["binance-futures","ETHUSDT",1738540904236,[[2861.01,5.741],[2860.98,0.007],[2860.8,0.195],[2860.72,2.828],[2860.54,4.336]],[[2861.02,54.816],[2861.03,2.4],[2861.04,23.396],[2861.05,15.5],[2861.06,50.555]]]
["binance-futures","ETHUSDT",1738540904282,[[2861.01,0.186],[2861.0,35.271],[2860.98,0.007],[2860.87,1.05],[2860.8,0.195]],[[2861.02,59.801],[2861.03,14.735],[2861.05,0.014],[2861.06,3.7],[2861.07,2.2]]]
["binance-futures","ETHUSDT",1738540904338,[[2860.95,0.898],[2860.94,0.085],[2860.9,0.043],[2860.87,1.05],[2860.81,0.046]],[[2860.96,70.067],[2860.97,0.186],[2860.99,35.128],[2861.0,29.844],[2861.01,1.823]]]
["binance-futures","ETHUSDT",1738540904389,[[2860.95,0.898],[2860.94,0.085],[2860.9,0.043],[2860.87,1.05],[2860.81,0.046]],[[2860.96,70.535],[2860.97,0.2],[2860.98,11.139],[2860.99,3.714],[2861.02,0.016]]]
["binance-futures","ETHUSDT",1738540904442,[[2860.95,0.946],[2860.94,0.085],[2860.9,0.043],[2860.87,1.05],[2860.81,0.046]],[[2860.96,67.347],[2860.97,0.007],[2860.98,1.688],[2860.99,3.714],[2861.02,0.016]]]
["binance-futures","ETHUSDT",1738540904489,[[2860.95,0.976],[2860.94,0.085],[2860.9,0.043],[2860.87,1.05],[2860.81,0.046]],[[2860.96,67.844],[2860.97,0.007],[2860.98,1.688],[2860.99,3.714],[2861.02,0.016]]]
["binance-futures","ETHUSDT",1738540904547,[[2860.95,1.079],[2860.94,0.085],[2860.9,0.052],[2860.87,1.05],[2860.81,0.046]],[[2860.96,63.952],[2860.97,0.007],[2860.98,1.688],[2860.99,3.714],[2861.02,0.016]]]
["binance-futures","ETHUSDT",1738540904596,[[2860.95,0.968],[2860.94,0.085],[2860.9,0.052],[2860.87,1.05],[2860.81,0.046]],[[2860.96,63.952],[2860.97,0.007],[2860.98,1.688],[2860.99,3.714],[2861.02,0.016]]]
["binance-futures","ETHUSDT",1738540904651,[[2860.95,0.823],[2860.94,0.085],[2860.9,0.052],[2860.87,10.321],[2860.81,0.046]],[[2860.96,63.952],[2860.97,0.007],[2860.98,0.01],[2860.99,3.725],[2861.02,0.023]]]
["binance-futures","ETHUSDT",1738540904705,[[2860.95,0.823],[2860.94,0.085],[2860.9,0.052],[2860.87,10.321],[2860.81,0.046]],[[2860.96,64.304],[2860.97,0.007],[2860.98,1.733],[2860.99,3.714],[2861.02,0.023]]]
["binance-futures","ETHUSDT",1738540904757,[[2860.86,52.076],[2860.85,8.674],[2860.81,0.007]],[[2860.87,51.188],[2860.88,0.179],[2860.89,0.011],[2860.9,0.186],[2860.91,0.289]]]
["binance-futures","ETHUSDT",1738540904808,[[2860.86,48.495],[2860.85,8.674],[2860.81,0.007],[2860.68,0.35],[2860.49,0.288]],[[2860.87,52.202],[2860.88,0.007],[2860.9,0.014],[2860.91,0.007],[2860.92,0.01]]]
["binance-futures","ETHUSDT",1738540904859,[[2860.71,1.109],[2860.68,0.361],[2860.5,0.069],[2860.49,0.288]],[[2860.72,19.941],[2860.73,10.034],[2860.76,6.584],[2860.77,7.506],[2860.79,20.779]]]
["binance-futures","ETHUSDT",1738540904910,[[2860.52,47.623],[2860.51,8.674],[2860.5,0.069],[2860.49,0.288],[2860.45,0.038]],[[2860.53,15.704],[2860.57,0.007],[2860.6,1.218],[2860.62,0.007],[2860.64,2.679]]]
["binance-futures","ETHUSDT",1738540904963,[[2860.52,50.769],[2860.51,8.674],[2860.5,0.069],[2860.49,0.288],[2860.45,0.038]],[[2860.53,13.664],[2860.57,0.007],[2860.6,1.218],[2860.62,0.007],[2860.64,0.009]]]
["binance-futures","ETHUSDT",1738540905012,[[2860.52,50.904],[2860.51,8.674],[2860.5,0.069],[2860.49,0.288],[2860.48,1.719]],[[2860.53,13.664],[2860.54,0.007],[2860.57,0.007],[2860.6,1.225],[2860.62,0.007]]]
["binance-futures","ETHUSDT",1738540905064,[[2860.52,49.484],[2860.51,8.674],[2860.5,0.069],[2860.49,0.288],[2860.48,1.719]],[[2860.53,15.317],[2860.54,0.007],[2860.57,0.007],[2860.6,1.225],[2860.62,0.007]]]
["binance-futures","ETHUSDT",1738540905117,[[2860.52,46.337],[2860.51,8.674],[2860.5,0.069],[2860.49,0.288],[2860.48,1.719]],[[2860.53,15.324],[2860.54,0.007],[2860.57,0.007],[2860.6,1.225],[2860.62,0.007]]]
["binance-futures","ETHUSDT",1738540905168,[[2860.52,46.429],[2860.51,8.674],[2860.5,0.069],[2860.49,0.288],[2860.48,1.719]],[[2860.53,15.324],[2860.54,0.007],[2860.57,0.007],[2860.59,0.007],[2860.6,1.225]]]
["binance-futures","ETHUSDT",1738540905219,[[2860.52,50.782],[2860.51,8.674],[2860.5,0.069],[2860.49,0.288],[2860.48,1.719]],[[2860.53,10.588],[2860.54,0.007],[2860.57,0.007],[2860.59,0.007],[2860.6,0.025]]]
["binance-futures","ETHUSDT",1738540905270,[[2860.52,51.259],[2860.51,8.674],[2860.5,0.069],[2860.49,0.288],[2860.48,1.719]],[[2860.53,10.131],[2860.54,0.007],[2860.57,0.007],[2860.59,0.007],[2860.6,0.007]]]
["binance-futures","ETHUSDT",1738540905323,[[2860.52,51.259],[2860.51,8.674],[2860.5,0.069],[2860.49,0.288],[2860.48,1.719]],[[2860.53,6.767],[2860.54,0.007],[2860.57,0.007],[2860.59,0.007],[2860.6,0.007]]]
["binance-futures","ETHUSDT",1738540905374,[[2860.52,40.678],[2860.51,8.674],[2860.5,0.069],[2860.49,0.288],[2860.48,0.251]],[[2860.53,16.659],[2860.54,0.007],[2860.57,0.007],[2860.59,0.007],[2860.6,0.007]]]
["binance-futures","ETHUSDT",1738540905425,[[2860.52,40.496],[2860.51,8.674],[2860.5,0.069],[2860.49,0.288],[2860.48,0.251]],[[2860.53,19.159],[2860.54,0.007],[2860.57,0.007],[2860.59,0.007],[2860.6,0.007]]]
["binance-futures","ETHUSDT",1738540905476,[[2860.52,0.073],[2860.51,8.674],[2860.5,0.069],[2860.49,0.288],[2860.48,0.251]],[[2860.53,22.401],[2860.54,0.007],[2860.57,0.007],[2860.59,0.007],[2860.6,0.007]]]
["binance-futures","ETHUSDT",1738540905527,[],[[2860.38,41.959],[2860.39,0.111],[2860.4,0.024],[2860.43,0.007],[2860.44,4.92]]]
["binance-futures","ETHUSDT",1738540905578,[[2860.37,1.629],[2860.18,8.706],[2860.16,8.81],[2860.13,0.039],[2860.09,0.007]],[[2860.38,42.564],[2860.4,0.014],[2860.43,1.589],[2860.44,3.7],[2860.45,0.023]]]
["binance-futures","ETHUSDT",1738540905629,[[2860.37,1.639],[2860.18,8.706],[2860.16,8.81],[2860.13,0.039],[2860.09,0.007]],[[2860.38,42.365],[2860.4,0.014],[2860.43,0.589],[2860.44,3.7],[2860.45,0.023]]]
["binance-futures","ETHUSDT",1738540905679,[[2860.37,22.268],[2860.18,8.706],[2860.16,8.81],[2860.13,0.039],[2860.09,0.007]],[[2860.38,35.417],[2860.4,0.014],[2860.43,1.017],[2860.44,1.2],[2860.45,0.023]]]
["binance-futures","ETHUSDT",1738540905731,[[2860.37,18.7],[2860.18,8.706],[2860.16,8.81],[2860.13,0.039],[2860.09,0.007]],[[2860.38,35.074],[2860.4,0.014],[2860.43,0.579],[2860.44,1.2],[2860.45,0.023]]]
["binance-futures","ETHUSDT",1738540905775,[[2860.37,10.047],[2860.18,8.706],[2860.16,8.81],[2860.13,0.039],[2860.09,0.007]],[[2860.38,35.074],[2860.4,0.014],[2860.43,0.007],[2860.44,1.211],[2860.45,0.023]]]
["binance-futures","ETHUSDT",1738540905834,[[2860.37,2.355],[2860.18,8.706],[2860.16,8.81],[2860.13,0.039],[2860.09,0.007]],[[2860.38,35.074],[2860.4,0.014],[2860.43,0.007],[2860.44,1.218],[2860.45,0.023]]]
["binance-futures","ETHUSDT",1738540905885,[[2860.37,1.647],[2860.18,8.706],[2860.16,8.81],[2860.13,0.039],[2860.09,0.007]],[[2860.38,35.439],[2860.4,0.014],[2860.43,0.007],[2860.44,1.218],[2860.45,0.023]]]
["binance-futures","ETHUSDT",1738540905937,[[2860.37,1.647],[2860.18,8.706],[2860.16,8.81],[2860.13,0.039],[2860.09,0.007]],[[2860.38,35.591],[2860.4,0.014],[2860.43,0.007],[2860.44,1.218],[2860.45,0.023]]]
["binance-futures","ETHUSDT",1738540905991,[[2860.17,48.825],[2860.16,8.804],[2860.09,0.007]],[[2860.18,15.733],[2860.19,9.229],[2860.2,0.028],[2860.22,8.655],[2860.23,0.117]]]
["binance-futures","ETHUSDT",1738540906042,[[2860.17,48.84],[2860.16,8.804],[2860.09,0.007],[2859.77,0.013],[2859.7,0.013]],[[2860.18,7.063],[2860.19,0.011],[2860.2,0.028],[2860.23,0.007],[2860.26,0.016]]]
["binance-futures","ETHUSDT",1738540906093,[[2860.17,48.84],[2860.16,8.804],[2860.09,0.007],[2859.9,0.3],[2859.78,3.774]],[[2860.18,15.845],[2860.2,0.021],[2860.23,0.007],[2860.26,0.016],[2860.27,0.109]]]
["binance-futures","ETHUSDT",1738540906144,[[2860.17,48.853],[2860.16,8.804],[2860.09,0.007],[2859.9,0.3],[2859.78,3.774]],[[2860.18,15.95],[2860.2,0.021],[2860.23,0.007],[2860.26,0.016],[2860.27,0.109]]]
["binance-futures","ETHUSDT",1738540906195,[[2860.16,11.464],[2860.1,0.1],[2860.09,0.007],[2859.96,0.007],[2859.9,0.3]],[[2860.17,37.441],[2860.18,7.818],[2860.2,0.028],[2860.23,0.007],[2860.26,0.016]]]
["binance-futures","ETHUSDT",1738540906244,[[2860.16,13.964],[2860.1,0.1],[2860.09,0.007],[2859.96,0.007],[2859.9,0.3]],[[2860.17,22.708],[2860.18,1.561],[2860.2,0.028],[2860.23,0.007],[2860.26,0.016]]]
["binance-futures","ETHUSDT",1738540906297,[[2860.38,0.047],[2860.37,5.826],[2860.35,12.71],[2860.33,10.333],[2860.3,0.094]],[[2860.44,0.014],[2860.53,0.296],[2860.57,0.014],[2860.62,8.487],[2860.64,14.3]]]
["binance-futures","ETHUSDT",1738540906348,[[2860.51,35.649],[2860.5,0.107],[2860.47,4.511],[2860.43,2.5],[2860.38,0.457]],[[2860.52,0.314],[2860.53,0.307],[2860.56,0.31],[2860.57,0.007],[2860.59,1.493]]]
["binance-futures","ETHUSDT",1738540906399,[[2860.52,42.154],[2860.51,3.331],[2860.48,1.523],[2860.47,2.7],[2860.43,2.5]],[[2860.53,0.307],[2860.56,0.321],[2860.57,0.007],[2860.6,0.007],[2860.61,0.01]]]
["binance-futures","ETHUSDT",1738540906451,[[2860.52,20.617],[2860.51,0.374],[2860.49,0.007],[2860.48,1.523],[2860.46,0.007]],[[2860.53,16.173],[2860.54,0.007],[2860.57,0.007],[2860.6,0.007],[2860.62,0.007]]]
["binance-futures","ETHUSDT",1738540906501,[[2860.52,18.437],[2860.51,0.374],[2860.49,0.007],[2860.48,0.378],[2860.46,0.007]],[[2860.53,18.32],[2860.54,0.007],[2860.57,0.007],[2860.6,0.007],[2860.62,0.007]]]
["binance-futures","ETHUSDT",1738540906554,[[2860.52,16.308],[2860.51,0.374],[2860.49,0.007],[2860.48,0.378],[2860.46,0.007]],[[2860.53,14.722],[2860.54,0.014],[2860.57,0.007],[2860.6,0.007],[2860.62,0.007]]]
["binance-futures","ETHUSDT",1738540906606,[[2860.52,15.984],[2860.51,0.374],[2860.49,0.007],[2860.48,0.378],[2860.46,0.007]],[[2860.53,15.845],[2860.54,0.014],[2860.57,0.007],[2860.6,0.007],[2860.62,0.007]]]
["binance-futures","ETHUSDT",1738540906640,[[2860.52,4.676],[2860.51,0.374],[2860.49,0.007],[2860.46,0.007]],[[2860.53,16.31],[2860.54,0.014],[2860.57,0.007],[2860.59,0.007],[2860.6,0.007]]]
["binance-futures","ETHUSDT",1738540906709,[[2860.52,2.976],[2860.51,0.374],[2860.49,0.007],[2860.46,0.007],[2860.18,2.07]],[[2860.53,16.219],[2860.54,0.014],[2860.57,0.007],[2860.59,0.007],[2860.6,0.007]]]
["binance-futures","ETHUSDT",1738540906761,[[2860.52,2.976],[2860.51,0.374],[2860.49,0.007],[2860.46,0.007],[2860.31,0.017]],[[2860.53,16.067],[2860.54,0.014],[2860.57,0.007],[2860.59,0.007],[2860.6,0.007]]]
["binance-futures","ETHUSDT",1738540906813,[],[[2860.19,7.836],[2860.2,0.028],[2860.21,0.011],[2860.23,0.014],[2860.24,0.01]]]
["binance-futures","ETHUSDT",1738540906862,[[2860.18,12.72],[2860.17,1.016],[2860.11,0.015],[2860.1,0.089],[2860.07,0.016]],[[2860.19,14.495],[2860.2,0.021],[2860.23,0.007],[2860.28,0.007],[2860.35,1.211]]]
["binance-futures","ETHUSDT",1738540906916,[[2860.18,11.17],[2860.17,1.016],[2860.11,0.015],[2860.1,0.089],[2860.07,0.016]],[[2860.19,14.495],[2860.2,0.021],[2860.23,0.007],[2860.28,0.007],[2860.34,0.007]]]
["binance-futures","ETHUSDT",1738540906967,[[2860.18,8.217],[2860.17,2.361],[2860.11,0.015],[2860.1,0.089],[2860.07,0.016]],[[2860.19,13.419],[2860.2,0.028],[2860.23,0.007],[2860.28,0.007],[2860.34,0.007]]]
["binance-futures","ETHUSDT",1738540907018,[[2860.18,7.78],[2860.17,2.361],[2860.11,0.015],[2860.1,0.089],[2860.07,0.016]],[[2860.19,13.426],[2860.2,0.028],[2860.23,0.007],[2860.28,0.007],[2860.34,0.007]]]
["binance-futures","ETHUSDT",1738540907069,[],[[2860.04,56.352],[2860.06,0.018],[2860.07,0.111],[2860.08,0.009],[2860.11,5.907]]]
["binance-futures","ETHUSDT",1738540907120,[[2860.03,2.107],[2859.78,2.514],[2859.77,0.711],[2859.7,0.323],[2859.64,4.197]],[[2860.04,52.265],[2860.08,0.009],[2860.11,3.718],[2860.16,0.457],[2860.18,2.2]]]
["binance-futures","ETHUSDT",1738540907170,[[2860.03,2.15],[2860.0,66.645],[2859.98,0.014],[2859.95,0.022],[2859.85,0.017]],[[2860.04,52.265],[2860.06,0.007],[2860.08,0.016],[2860.1,1.546],[2860.11,3.725]]]
["binance-futures","ETHUSDT",1738540907222,[[2860.03,14.333],[2860.01,0.014],[2860.0,66.645],[2859.98,0.014],[2859.95,0.022]],[[2860.04,53.334],[2860.06,0.007],[2860.08,0.016],[2860.1,1.557],[2860.11,3.714]]]
["binance-futures","ETHUSDT",1738540907272,[[2860.03,4.025],[2860.01,0.014],[2860.0,66.645],[2859.98,0.014],[2859.95,0.022]],[[2860.04,47.822],[2860.06,0.007],[2860.08,0.016],[2860.1,1.557],[2860.11,3.714]]]
["binance-futures","ETHUSDT",1738540907323,[[2860.03,3.705],[2860.01,0.014],[2860.0,66.645],[2859.98,0.014],[2859.95,0.022]],[[2860.04,47.822],[2860.06,0.007],[2860.08,0.016],[2860.1,1.557],[2860.11,3.714]]]
["binance-futures","ETHUSDT",1738540907378,[[2860.0,41.083],[2859.98,0.014],[2859.95,0.022]],[[2860.01,56.731],[2860.02,0.458],[2860.03,8.433],[2860.04,4.895],[2860.06,0.007]]]
["binance-futures","ETHUSDT",1738540907429,[[2860.0,41.119],[2859.98,0.014],[2859.95,0.022],[2859.82,8.663],[2859.53,0.313]],[[2860.01,57.2],[2860.02,0.01],[2860.03,4.011],[2860.04,4.895],[2860.06,0.014]]]
["binance-futures","ETHUSDT",1738540907480,[[2860.0,41.119],[2859.98,0.014],[2859.95,0.022],[2859.93,0.105],[2859.84,6.928]],[[2860.01,57.207],[2860.02,0.01],[2860.03,4.011],[2860.04,4.884],[2860.06,0.014]]]
["binance-futures","ETHUSDT",1738540907532,[[2860.0,41.201],[2859.98,0.014],[2859.95,0.022],[2859.93,0.105],[2859.84,6.928]],[[2860.01,58.948],[2860.02,0.01],[2860.03,4.011],[2860.04,3.915],[2860.06,0.014]]]
["binance-futures","ETHUSDT",1738540907585,[[2860.0,41.649],[2859.98,0.014],[2859.95,0.022],[2859.93,0.105],[2859.84,6.928]],[[2860.01,53.654],[2860.02,0.01],[2860.03,4.011],[2860.04,3.915],[2860.06,0.014]]]
["binance-futures","ETHUSDT",1738540907635,[[2860.0,45.602],[2859.98,0.014],[2859.95,0.022],[2859.93,0.105],[2859.85,0.018]],[[2860.01,4.335],[2860.02,0.01],[2860.03,0.025],[2860.04,0.213],[2860.06,0.014]]]
["binance-futures","ETHUSDT",1738540907687,[[2860.0,45.602],[2859.98,0.014],[2859.95,0.022],[2859.93,0.105],[2859.85,0.018]],[[2860.01,4.518],[2860.03,0.014],[2860.04,0.224],[2860.06,0.014],[2860.11,0.007]]]
["binance-futures","ETHUSDT",1738540907738,[[2860.14,38.415],[2860.13,0.058],[2860.1,20.606],[2860.09,0.929],[2860.08,0.009]],[[2860.15,14.094],[2860.23,4.937],[2860.34,4.815],[2860.35,0.31],[2860.44,0.018]]]
["binance-futures","ETHUSDT",1738540907789,[[2860.14,28.624],[2860.11,3.626],[2860.1,0.178],[2860.08,0.009]],[[2860.15,14.259],[2860.23,4.937],[2860.34,0.641],[2860.35,0.31],[2860.44,0.018]]]
["binance-futures","ETHUSDT",1738540907840,[[2860.14,28.694],[2860.12,0.958],[2860.1,0.178],[2860.08,0.009],[2860.02,0.082]],[[2860.15,14.259],[2860.23,4.937],[2860.34,0.007],[2860.35,0.31],[2860.44,0.018]]]
["binance-futures","ETHUSDT",1738540907890,[[2860.14,28.694],[2860.12,0.414],[2860.08,0.009],[2860.03,0.457],[2860.02,0.082]],[[2860.15,3.212],[2860.23,4.937],[2860.34,0.007],[2860.35,0.31],[2860.44,0.018]]]
["binance-futures","ETHUSDT",1738540907934,[[2860.14,30.464],[2860.12,0.414],[2860.08,0.009],[2860.03,0.457],[2860.02,0.082]],[[2860.15,3.269],[2860.22,0.007],[2860.23,0.025],[2860.34,0.007],[2860.35,0.31]]]
["binance-futures","ETHUSDT",1738540907995,[[2860.32,0.407],[2860.3,0.047],[2860.24,32.135],[2860.23,31.339],[2860.22,30.891]],[[2860.34,0.007],[2860.35,0.011],[2860.38,4.912],[2860.45,0.014],[2860.48,0.021]]]
["binance-futures","ETHUSDT",1738540908046,[[2860.5,38.699],[2860.48,0.091],[2860.47,0.103],[2860.42,0.009],[2860.39,12.942]],[[2860.51,4.35],[2860.6,0.007],[2860.63,0.011],[2860.64,0.637],[2860.65,0.014]]]
["binance-futures","ETHUSDT",1738540908098,[[2860.5,32.049],[2860.48,0.091],[2860.42,0.009],[2860.39,0.418]],[[2860.51,4.35],[2860.6,0.007],[2860.64,0.035],[2860.65,0.014],[2860.79,0.015]]]
["binance-futures","ETHUSDT",1738540908148,[[2860.5,31.979],[2860.49,0.007],[2860.48,0.091],[2860.46,0.007],[2860.42,0.009]],[[2860.51,3.286],[2860.6,0.007],[2860.61,0.314],[2860.62,0.324],[2860.64,0.024]]]
["binance-futures","ETHUSDT",1738540908202,[[2860.61,6.866],[2860.6,3.211],[2860.58,14.026],[2860.57,5.294],[2860.53,0.047]],[[2860.62,0.324],[2860.64,0.009],[2860.65,0.007],[2860.72,0.017],[2860.75,0.531]]]
["binance-futures","ETHUSDT",1738540908253,[[2860.74,69.583],[2860.73,29.965],[2860.72,6.15],[2860.71,6.15],[2860.7,5.57]],[[2860.75,0.362],[2860.76,6.034],[2860.79,0.007],[2860.82,0.007],[2860.9,0.021]]]
["binance-futures","ETHUSDT",1738540908304,[[2860.74,75.465],[2860.73,4.257],[2860.72,3.893]],[[2860.75,0.472],[2860.76,6.034],[2860.79,0.007],[2860.82,0.007],[2860.9,0.021]]]
["binance-futures","ETHUSDT",1738540908355,[[2860.24,0.013],[2860.22,0.007],[2860.21,0.022],[2860.2,18.119],[2860.18,0.007]],[[2860.25,3.374],[2860.33,1.963],[2860.38,0.01],[2860.39,3.4],[2860.4,7.219]]]
["binance-futures","ETHUSDT",1738540908406,[],[[2860.16,45.77],[2860.17,27.832],[2860.18,3.4],[2860.2,0.434],[2860.21,3.4]]]
["binance-futures","ETHUSDT",1738540908457,[[2860.15,21.229],[2860.14,0.627],[2860.08,0.009],[2859.95,0.015],[2859.9,0.3]],[[2860.16,4.152],[2860.17,0.67],[2860.2,0.014],[2860.25,0.009],[2860.42,0.009]]]
["binance-futures","ETHUSDT",1738540908504,[[2860.15,17.902],[2860.14,0.627],[2860.08,0.009],[2860.02,0.021],[2860.01,6.248]],[[2860.16,0.136],[2860.17,0.67],[2860.2,0.014],[2860.25,0.009],[2860.42,0.009]]]
["binance-futures","ETHUSDT",1738540908559,[[2860.15,4.51],[2860.14,0.627],[2860.08,0.009],[2860.02,0.021],[2860.01,6.248]],[[2860.16,32.037],[2860.17,0.67],[2860.2,0.014],[2860.25,0.009],[2860.42,3.508]]]
["binance-futures","ETHUSDT",1738540908608,[[2860.15,1.646],[2860.14,0.627],[2860.08,0.009],[2860.02,0.031],[2860.01,6.248]],[[2860.16,36.131],[2860.17,0.67],[2860.2,0.014],[2860.25,0.009],[2860.41,1.624]]]
["binance-futures","ETHUSDT",1738540908661,[[2860.15,2.36],[2860.14,0.627],[2860.08,0.009],[2860.02,0.031],[2860.01,6.248]],[[2860.16,32.631],[2860.17,0.67],[2860.2,0.021],[2860.25,0.009],[2860.41,4.041]]]
["binance-futures","ETHUSDT",1738540908714,[[2860.15,1.36],[2860.14,0.627],[2860.09,0.007],[2860.08,0.009],[2860.02,0.021]],[[2860.16,32.576],[2860.17,0.67],[2860.2,0.021],[2860.22,0.007],[2860.25,0.009]]]
["binance-futures","ETHUSDT",1738540908763,[[2860.15,1.36],[2860.14,0.627],[2860.09,0.007],[2860.08,0.009],[2860.02,0.021]],[[2860.16,32.956],[2860.17,0.67],[2860.2,0.021],[2860.22,0.007],[2860.23,0.007]]]
["binance-futures","ETHUSDT",1738540908817,[[2860.15,1.36],[2860.14,0.627],[2860.09,0.007],[2860.08,0.009],[2860.02,0.021]],[[2860.16,33.062],[2860.17,0.67],[2860.2,0.021],[2860.22,0.007],[2860.23,0.007]]]
["binance-futures","ETHUSDT",1738540908868,[[2860.15,1.245],[2860.14,0.627],[2860.09,0.007],[2860.08,0.009],[2860.02,0.031]],[[2860.16,34.252],[2860.17,0.67],[2860.2,0.021],[2860.22,0.007],[2860.23,0.007]]]
["binance-futures","ETHUSDT",1738540908919,[],[[2860.01,70.226],[2860.02,0.44],[2860.04,5.9],[2860.08,0.009],[2860.09,8.082]]]
["binance-futures","ETHUSDT",1738540908970,[[2859.83,13.464],[2859.81,0.022],[2859.78,0.017],[2859.74,0.009],[2859.72,0.015]],[[2859.84,25.53],[2859.85,6.7],[2859.87,19.36],[2859.88,19.632],[2859.89,48.396]]]
["binance-futures","ETHUSDT",1738540909021,[[2859.76,1.338],[2859.74,0.009],[2859.72,0.015]],[[2859.77,13.768],[2859.82,7.011],[2859.83,67.904],[2859.84,28.272],[2859.85,3.45]]]
["binance-futures","ETHUSDT",1738540909072,[[2859.48,11.68],[2859.47,8.683],[2859.46,0.022],[2859.45,15.856],[2859.38,0.014]],[[2859.49,5.0],[2859.53,3.959],[2859.56,5.459],[2859.58,5.548],[2859.61,3.4]]]
["binance-futures","ETHUSDT",1738540909123,[[2859.48,10.983],[2859.47,8.701],[2859.46,0.015],[2859.45,15.676],[2859.38,0.014]],[[2859.49,43.002],[2859.5,0.021],[2859.51,3.41],[2859.52,0.007],[2859.53,3.41]]]
["binance-futures","ETHUSDT",1738540909174,[[2859.48,8.608],[2859.47,8.701],[2859.46,0.015],[2859.45,15.676],[2859.38,0.014]],[[2859.49,37.32],[2859.5,0.024],[2859.51,0.018],[2859.52,0.007],[2859.54,0.014]]]
["binance-futures","ETHUSDT",1738540909225,[[2859.48,12.499],[2859.47,8.701],[2859.46,0.015],[2859.45,15.676],[2859.38,0.014]],[[2859.49,37.405],[2859.5,0.014],[2859.51,0.007],[2859.52,20.968],[2859.53,0.036]]]
["binance-futures","ETHUSDT",1738540909277,[[2859.48,12.547],[2859.47,8.701],[2859.46,0.015],[2859.45,15.676],[2859.44,0.534]],[[2859.49,47.607],[2859.5,0.014],[2859.51,4.578],[2859.52,20.979],[2859.54,0.007]]]
["binance-futures","ETHUSDT",1738540909329,[[2859.48,12.557],[2859.47,8.701],[2859.46,0.015],[2859.45,15.676],[2859.44,0.534]],[[2859.49,47.48],[2859.5,0.024],[2859.51,4.589],[2859.52,20.968],[2859.54,0.014]]]
["binance-futures","ETHUSDT",1738540909376,[[2859.48,12.557],[2859.47,8.701],[2859.46,0.015],[2859.45,15.676],[2859.44,0.534]],[[2859.49,48.494],[2859.5,0.024],[2859.51,4.589],[2859.52,20.968],[2859.54,0.014]]]
["binance-futures","ETHUSDT",1738540909431,[[2859.48,12.557],[2859.47,8.701],[2859.46,0.015],[2859.45,15.676],[2859.44,0.534]],[[2859.49,48.391],[2859.5,0.024],[2859.51,4.589],[2859.52,20.968],[2859.54,0.014]]]
["binance-futures","ETHUSDT",1738540909484,[],[[2859.42,8.548],[2859.45,2.378],[2859.46,15.993],[2859.48,19.575],[2859.49,36.128]]]
["binance-futures","ETHUSDT",1738540911841,[[2862.29,32.534],[2862.26,0.007],[2862.21,3.487],[2862.2,3.504],[2862.19,3.925]],[[2862.3,1.231],[2862.31,0.011],[2862.33,0.014],[2862.47,0.007],[2862.51,0.007]]]
["binance-futures","ETHUSDT",1738540991030,[[2861.88,13.387],[2861.87,3.976],[2861.86,13.668],[2861.85,5.187],[2861.84,53.854]],[[2861.89,3.042],[2861.96,0.189],[2861.97,0.019],[2861.98,0.007],[2861.99,0.015]]]
["binance-futures","ETHUSDT",1738541017636,[[2855.0,40.539],[2854.99,0.023],[2854.97,0.008],[2854.95,9.936],[2854.92,0.018]],[[2855.01,11.263],[2855.02,1.232],[2855.03,1.232],[2855.07,6.205],[2855.09,2.421]]]
["binance-futures","ETHUSDT",1738541055095,[[2854.6,2.888],[2854.55,0.008],[2854.49,3.919],[2854.46,1.712],[2854.45,3.8]],[[2854.61,32.766],[2854.67,2.5],[2854.72,1.752],[2854.86,0.139],[2854.88,34.28]]]
["binance-futures","ETHUSDT",1738541081975,[[2856.81,0.247],[2856.75,34.553],[2856.7,1.168],[2856.69,6.748],[2856.68,0.059]],[[2856.91,11.038],[2856.92,0.359],[2856.94,0.008],[2856.96,6.935],[2857.01,0.008]]]
["binance-futures","ETHUSDT",1738541162734,[[2863.4,5.438],[2863.39,0.007],[2863.36,0.007],[2863.34,0.007],[2863.33,2.298]],[[2863.41,2.523],[2863.45,0.011],[2863.47,0.011],[2863.6,0.008],[2863.68,18.392]]]
["binance-futures","ETHUSDT",1738541188349,[[2866.43,3.488],[2866.4,3.048],[2866.35,0.008],[2866.3,0.501],[2866.2,0.073]],[[2866.46,1.9],[2866.48,0.026],[2866.5,1.9],[2866.51,5.378],[2866.53,0.01]]]
["binance-futures","ETHUSDT",1738541214977,[[2869.83,4.609],[2869.82,0.007],[2869.81,0.01],[2869.8,7.429],[2869.79,0.007]],[[2869.84,20.29],[2869.93,0.027],[2869.95,0.091],[2869.98,0.049],[2870.02,0.01]]]
["binance-futures","ETHUSDT",1738541252464,[[2868.74,2.187],[2868.63,0.007],[2868.62,7.781],[2868.6,5.83],[2868.59,0.011]],[[2868.75,17.723],[2868.79,3.6],[2868.8,1.8],[2868.81,0.057],[2868.82,0.029]]]
["binance-futures","ETHUSDT",1738541321405,[[2858.42,10.535],[2858.39,0.014],[2858.36,0.007],[2858.27,0.007],[2858.2,0.411]],[[2858.43,10.562],[2858.44,0.007],[2858.46,0.025],[2858.49,0.007],[2858.52,0.007]]]
["binance-futures","ETHUSDT",1738541348100,[[2867.22,40.079],[2867.2,2.616],[2867.19,3.711],[2867.17,0.007],[2867.15,0.007]],[[2867.23,0.336],[2867.25,0.014],[2867.27,0.007],[2867.28,0.007],[2867.31,0.014]]]
["binance-futures","ETHUSDT",1738541404023,[[2859.49,18.539],[2859.46,1.029],[2859.41,2.857],[2859.39,5.56],[2859.38,0.007]],[[2859.5,5.939],[2859.54,0.007],[2859.59,0.507],[2859.69,1.179],[2859.74,0.007]]]
["binance-futures","ETHUSDT",1738541454534,[[2854.35,1.876],[2854.32,0.031],[2854.27,0.15],[2854.12,0.015]],[[2854.36,21.107],[2854.37,0.016],[2854.38,0.375],[2854.4,0.016],[2854.41,2.5]]]
["binance-futures","ETHUSDT",1738541481520,[[2852.0,18.118],[2851.99,0.178],[2851.98,0.15],[2851.82,1.21],[2851.81,0.247]],[[2852.01,9.197],[2852.04,0.008],[2852.07,0.008],[2852.13,0.818],[2852.14,0.023]]]
["binance-futures","ETHUSDT",1738541519313,[[2856.03,0.202],[2856.0,0.024],[2855.97,0.008],[2855.89,0.008],[2855.87,0.008]],[[2856.04,24.285],[2856.05,0.016],[2856.08,0.114],[2856.1,0.024],[2856.13,0.462]]]
["binance-futures","ETHUSDT",1738541546224,[[2858.63,18.017],[2858.62,0.731],[2858.61,0.007],[2858.59,0.007],[2858.57,0.007]],[[2858.64,8.187],[2858.66,0.014],[2858.69,0.007],[2858.7,0.007],[2858.72,0.426]]]
["binance-futures","ETHUSDT",1738541626801,[[2859.12,2.451],[2859.11,0.015],[2859.1,0.007],[2859.08,0.01],[2859.07,0.008]],[[2859.13,26.869],[2859.19,3.311],[2859.2,9.631],[2859.21,1.135],[2859.23,13.264]]]
["binance-futures","ETHUSDT",1738541647620,[[2853.32,2.43]],[[2853.33,15.551],[2853.41,5.811],[2853.43,0.306],[2853.47,2.5],[2853.59,1.761]]]
["binance-futures","ETHUSDT",1738541681117,[[2850.46,13.958],[2850.43,0.008],[2850.4,0.024],[2850.37,0.023],[2850.34,0.008]],[[2850.47,8.49],[2850.48,0.43],[2850.53,2.034],[2850.55,0.071],[2850.58,0.429]]]
["binance-futures","ETHUSDT",1738541718922,[[2844.13,32.326],[2844.11,4.777],[2844.1,7.288],[2844.04,13.224],[2844.03,27.033]],[[2844.14,7.8],[2844.15,12.884],[2844.16,16.548],[2844.23,0.016],[2844.24,0.008]]]
["binance-futures","ETHUSDT",1738541788092,[[2839.19,26.106],[2839.14,1.375]],[[2839.2,0.016],[2839.27,0.025],[2839.31,0.398],[2839.34,2.123],[2839.36,0.023]]]
["binance-futures","ETHUSDT",1738541825886,[[2835.05,67.023],[2835.02,2.626],[2835.01,0.008],[2835.0,0.016],[2834.99,8.706]],[[2835.06,1.0],[2835.09,0.024],[2835.1,0.015],[2835.14,0.029],[2835.2,3.534]]]
["binance-futures","ETHUSDT",1738541852338,[[2829.81,6.319],[2829.78,0.016],[2829.75,0.016],[2829.72,0.008],[2829.7,0.008]],[[2829.82,44.591],[2829.83,0.008],[2829.85,0.008],[2829.88,0.008],[2829.89,0.023]]]
["binance-futures","ETHUSDT",1738541890509,[[2827.84,14.978],[2827.82,0.008],[2827.79,0.016],[2827.76,0.008],[2827.73,0.079]],[[2827.85,16.371],[2827.87,0.014],[2827.89,0.01],[2827.91,4.282],[2827.94,1.769]]]
["binance-futures","ETHUSDT",1738541958894,[[2819.75,18.252],[2819.74,0.016],[2819.72,0.023],[2819.69,0.008],[2819.47,21.285]],[[2819.76,0.762],[2819.78,0.008],[2819.79,0.008],[2819.8,1.889],[2819.83,0.15]]]
["binance-futures","ETHUSDT",1738541985696,[[2824.18,0.073],[2824.08,0.185],[2824.05,0.01],[2824.0,0.354],[2823.97,0.015]],[[2824.19,4.425],[2824.21,3.54],[2824.25,13.461],[2824.26,13.66],[2824.35,0.553]]]
["binance-futures","ETHUSDT",1738542054560,[[2816.63,2.02],[2816.55,2.0],[2816.38,3.321],[2816.37,0.347],[2816.34,5.499]],[[2816.64,26.163],[2816.67,3.55],[2816.68,7.82],[2816.73,0.008],[2816.79,1.697]]]
["binance-futures","ETHUSDT",1738542092060,[[2811.0,10.578],[2810.94,0.016],[2810.87,0.023],[2810.85,3.568],[2810.84,2.103]],[[2811.01,29.714],[2811.02,0.008],[2811.04,0.016],[2811.07,0.016],[2811.1,0.008]]]
["binance-futures","ETHUSDT",1738542098812,[[2811.73,32.648],[2811.72,3.659],[2811.58,5.973],[2811.52,0.098],[2811.48,0.767]],[[2811.74,1.596],[2811.77,0.008],[2811.79,0.013],[2811.88,1.097],[2811.9,0.024]]]
["binance-futures","ETHUSDT",1738542156110,[[2818.81,12.016],[2818.8,0.061],[2818.79,1.865],[2818.77,0.008],[2818.75,0.056]],[[2818.82,9.48],[2818.83,3.623],[2818.84,0.016],[2818.87,0.018],[2818.89,0.52]]]
["binance-futures","ETHUSDT",1738542182804,[[2814.23,24.073],[2814.2,1.8],[2814.18,0.008],[2814.15,2.508],[2814.1,0.107]],[[2814.24,10.263],[2814.41,1.026],[2814.42,0.331],[2814.53,0.008],[2814.54,0.024]]]
["binance-futures","ETHUSDT",1738542251874,[[2808.23,0.015],[2808.21,0.026],[2808.2,1.079],[2808.15,0.008],[2808.13,0.01]],[[2808.31,0.75],[2808.32,6.562],[2808.33,20.933],[2808.34,13.542],[2808.35,2.25]]]
["binance-futures","ETHUSDT",1738542289242,[[2801.51,12.1],[2801.49,2.511],[2801.46,0.087],[2801.43,2.5]],[[2801.52,10.991],[2801.53,0.008],[2801.56,0.008],[2801.57,1.475],[2801.58,0.008]]]
["binance-futures","ETHUSDT",1738542315702,[[2821.68,22.919],[2821.56,0.008],[2821.5,0.008],[2821.46,3.546],[2821.44,3.554]],[[2821.74,15.635],[2821.84,3.65],[2821.86,3.543],[2821.89,4.699],[2821.91,1.105]]]
["binance-futures","ETHUSDT",1738542381807,[[2844.68,1.822],[2844.6,0.401],[2844.58,0.199],[2844.56,0.118],[2844.5,1.717]],[[2844.69,9.321],[2844.71,5.678],[2844.73,4.654],[2844.74,3.698],[2844.75,0.011]]]
["binance-futures","ETHUSDT",1738542421281,[[2848.16,0.008],[2848.06,0.008],[2847.97,0.378],[2847.95,0.019],[2847.72,0.352]],[[2848.36,13.507],[2848.48,3.51],[2848.51,3.464],[2848.66,0.596],[2848.67,1.196]]]
["binance-futures","ETHUSDT",1738542447802,[[2854.48,8.512],[2854.47,2.166],[2854.46,3.601],[2854.41,0.043],[2854.4,0.008]],[[2854.49,11.132],[2854.5,11.261],[2854.51,2.585],[2854.53,6.873],[2854.56,0.067]]]
["binance-futures","ETHUSDT",1738542485543,[[2854.64,7.723],[2854.62,3.134],[2854.61,1.506],[2854.6,3.134],[2854.59,3.313]],[[2854.65,0.033],[2854.7,0.176],[2854.71,0.008],[2854.73,0.026],[2854.74,0.008]]]
["binance-futures","ETHUSDT",1738542554572,[[2837.51,0.008],[2837.5,1.433],[2837.46,0.168],[2837.44,0.008],[2837.28,0.016]],[[2837.52,7.663],[2837.53,4.25],[2837.54,3.583],[2837.55,6.487],[2837.56,3.996]]]
["binance-futures","ETHUSDT",1738542581238,[[2837.37,7.529],[2837.36,0.008],[2837.34,0.008],[2837.33,0.008],[2837.31,0.015]],[[2837.38,10.411],[2837.39,0.008],[2837.43,0.008],[2837.46,0.008],[2837.49,0.008]]]
["binance-futures","ETHUSDT",1738542623128,[[2839.28,0.282],[2839.25,0.053],[2839.12,0.011],[2839.11,0.009],[2839.07,0.286]],[[2839.41,6.58],[2839.43,1.65],[2839.45,3.3],[2839.46,3.3],[2839.48,3.3]]]
["binance-futures","ETHUSDT",1738542687608,[[2823.48,15.534],[2823.4,0.015],[2823.26,0.015],[2823.24,0.008],[2823.14,0.01]],[[2823.49,23.593],[2823.5,0.172],[2823.51,0.035],[2823.57,0.043],[2823.6,0.013]]]
["binance-futures","ETHUSDT",1738542725014,[[2821.28,15.199],[2821.13,1.138],[2821.11,3.872],[2821.05,5.4],[2821.03,5.1]],[[2821.35,0.177],[2821.36,0.049],[2821.38,0.008],[2821.4,0.043],[2821.42,0.114]]]
["binance-futures","ETHUSDT",1738542751446,[[2811.66,0.01],[2811.64,0.021],[2811.63,0.008],[2811.58,0.01],[2811.57,3.919]],[[2811.68,3.311],[2811.69,1.182],[2811.7,3.311],[2811.71,4.959],[2811.72,6.906]]]
["binance-futures","ETHUSDT",1738542777960,[[2811.94,15.001],[2811.91,0.016],[2811.83,1.42],[2811.77,0.05],[2811.74,0.008]],[[2811.95,19.929],[2811.96,0.008],[2811.98,0.008],[2812.01,0.008],[2812.07,0.008]]]
["binance-futures","ETHUSDT",1738542815175,[[2819.89,4.895],[2819.88,5.811],[2819.87,2.265],[2819.83,5.811],[2819.82,2.265]],[[2819.9,2.807],[2819.91,0.029],[2820.0,2.0],[2820.03,4.619],[2820.04,0.142]]]
["binance-futures","ETHUSDT",1738542863482,[[2827.3,10.104],[2827.18,0.011],[2827.17,0.01],[2827.15,0.015],[2827.01,0.015]],[[2827.31,10.939],[2827.32,0.829],[2827.33,1.232],[2827.47,0.032],[2827.51,6.395]]]
["binance-futures","ETHUSDT",1738542910142,[[2830.05,7.772],[2830.01,0.044],[2830.0,484.334],[2829.93,0.015],[2829.82,0.016]],[[2830.06,27.508],[2830.07,5.266],[2830.09,0.008],[2830.1,0.016],[2830.12,0.016]]]
["binance-futures","ETHUSDT",1738542947483,[],[[2817.34,4.99],[2817.36,1.053],[2817.37,20.489],[2817.38,3.827],[2817.39,4.295]]]
["binance-futures","ETHUSDT",1738543016065,[[2827.94,26.845],[2827.93,3.831],[2827.92,20.201],[2827.86,3.572],[2827.85,7.655]],[[2827.95,13.052],[2828.0,0.032],[2828.1,0.025],[2828.14,0.031],[2828.24,0.093]]]
["binance-futures","ETHUSDT",1738543053432,[[2817.93,0.008],[2817.9,8.056],[2817.86,0.018]],[[2817.96,10.216],[2817.97,1.332],[2817.98,13.746],[2817.99,4.474],[2818.0,4.742]]]
["binance-futures","ETHUSDT",1738543070855,[[2821.72,8.184],[2821.69,8.262],[2821.67,19.95],[2821.66,37.173],[2821.64,3.311]],[[2821.73,0.018],[2821.79,0.008],[2821.81,0.023],[2821.82,0.008],[2821.85,2.137]]]
["binance-futures","ETHUSDT",1738543149190,[[2824.22,0.008],[2824.09,1.185],[2824.07,26.181],[2824.04,0.008],[2823.93,0.778]],[[2824.28,3.543],[2824.3,3.49],[2824.31,12.996],[2824.32,3.895],[2824.33,0.178]]]
["binance-futures","ETHUSDT",1738543186610,[[2828.04,0.069],[2828.03,0.015],[2828.02,0.361],[2828.01,0.016],[2827.91,3.168]],[[2828.14,14.131],[2828.16,2.229],[2828.17,24.654],[2828.18,4.986],[2828.19,0.011]]]
["binance-futures","ETHUSDT",1738543213145,[],[[2820.58,26.017],[2820.59,0.99],[2820.6,3.211],[2820.64,1.416],[2820.69,1.923]]]
["binance-futures","ETHUSDT",1738543250689,[[2818.76,7.995],[2818.73,0.008],[2818.72,0.008],[2818.55,0.018],[2818.54,23.788]],[[2818.77,11.607],[2818.9,0.016],[2818.97,0.768],[2819.15,3.547],[2819.16,6.193]]]
["binance-futures","ETHUSDT",1738543319857,[[2810.46,4.725],[2810.43,0.366],[2810.42,0.029],[2810.41,0.237],[2810.39,0.016]],[[2810.47,28.862],[2810.48,0.832],[2810.5,0.032],[2810.51,0.681],[2810.52,5.441]]]
["binance-futures","ETHUSDT",1738543354624,[[2813.81,23.892],[2813.72,0.008],[2813.62,0.939],[2813.61,2.963],[2813.53,0.177]],[[2813.82,8.387],[2813.84,0.032],[2813.85,0.008],[2813.86,0.588],[2813.93,0.011]]]
["binance-futures","ETHUSDT",1738543383988,[[2810.34,20.116],[2810.31,0.008],[2810.3,0.008],[2810.28,0.008],[2810.22,0.123]],[[2810.35,7.789],[2810.38,0.016],[2810.41,0.016],[2810.43,0.008],[2810.46,0.008]]]
["binance-futures","ETHUSDT",1738543410419,[[2792.1,1.646],[2792.03,0.179],[2792.0,3.582],[2791.95,0.011],[2791.79,0.182]],[[2792.12,1.408],[2792.13,0.011],[2792.14,2.199],[2792.19,1.42],[2792.22,0.716]]]
["binance-futures","ETHUSDT",1738543478815,[[2791.99,7.122],[2791.95,3.811],[2791.94,0.6],[2791.88,0.6],[2791.87,5.143]],[[2792.03,0.008],[2792.11,0.307],[2792.16,0.008],[2792.19,0.01],[2792.2,1.0]]]
["binance-futures","ETHUSDT",1738543516000,[[2791.01,0.185],[2790.95,0.011],[2790.59,11.728],[2790.53,0.008],[2790.47,3.529]],[[2791.3,10.743],[2791.35,3.9],[2791.54,4.695],[2791.64,0.247],[2791.65,3.3]]]
["binance-futures","ETHUSDT",1738543542402,[[2791.44,0.178],[2791.43,0.1],[2791.4,0.025],[2791.28,1.605]],[[2791.72,15.096],[2791.76,5.891],[2791.81,9.59],[2791.82,2.987],[2791.83,29.042]]]
["binance-futures","ETHUSDT",1738543594398,[[2813.49,1.974],[2813.37,0.244],[2813.3,6.698],[2813.28,3.554],[2813.27,3.554]],[[2813.73,5.509],[2813.77,0.008],[2813.83,0.958],[2813.86,0.02],[2813.88,0.1]]]
["binance-futures","ETHUSDT",1738543647891,[[2809.96,13.2],[2809.65,15.812],[2809.44,0.247],[2809.39,0.247],[2809.06,9.504]],[[2810.0,4.464],[2810.02,0.008],[2810.07,3.559],[2810.18,0.043],[2810.25,11.759]]]
["binance-futures","ETHUSDT",1738543674302,[[2792.29,16.637],[2792.21,0.388],[2792.2,2.5],[2792.07,0.411],[2791.96,0.543]],[[2792.3,2.278],[2792.31,0.217],[2792.33,0.008],[2792.51,0.201],[2792.57,0.658]]]
["binance-futures","ETHUSDT",1738543711496,[[2794.75,3.597],[2794.7,13.868],[2794.5,3.864],[2794.44,3.862],[2794.4,13.746]],[[2794.83,0.013],[2795.15,2.951],[2795.23,0.014],[2795.24,0.359],[2795.27,2.768]]]
["binance-futures","ETHUSDT",1738543779826,[[2827.83,2.071],[2827.8,0.018],[2827.61,3.553],[2827.57,0.02],[2827.44,0.034]],[[2827.88,15.451],[2827.91,1.241],[2828.01,25.351],[2828.44,4.15],[2828.49,19.914]]]
["binance-futures","ETHUSDT",1738543806222,[[2825.44,3.034],[2825.43,1.776],[2825.41,3.318],[2825.4,0.907],[2825.35,14.231]],[[2825.46,1.673],[2825.47,0.03],[2825.48,0.016],[2825.49,2.422],[2825.51,0.008]]]
["binance-futures","ETHUSDT",1738543833850,[[2814.13,6.797],[2814.11,0.008],[2814.09,0.011],[2814.06,0.008]],[[2814.14,4.756],[2814.16,0.008],[2814.28,0.359],[2814.3,1.416],[2814.33,0.008]]]
["binance-futures","ETHUSDT",1738543869847,[[2824.28,4.64],[2824.26,14.721],[2824.24,0.449],[2824.23,0.8],[2824.22,0.018]],[[2824.57,10.714],[2824.72,1.798],[2824.73,2.832],[2824.78,1.782],[2824.92,3.543]]]
["binance-futures","ETHUSDT",1738543949012,[[2821.6,32.531],[2821.56,5.531],[2821.55,3.447]],[[2821.61,6.442],[2821.62,0.299],[2821.63,1.114],[2821.65,0.296],[2821.67,0.365]]]
["binance-futures","ETHUSDT",1738543975444,[[2835.81,2.969],[2835.8,1.168],[2835.77,1.829],[2835.76,10.654],[2835.75,0.024]],[[2835.82,1.62],[2835.83,0.731],[2835.9,1.157],[2836.0,2.578],[2836.1,1.157]]]
["binance-futures","ETHUSDT",1738544001856,[[2842.39,6.361],[2842.37,0.008],[2842.34,0.008],[2842.31,0.008],[2842.28,0.008]],[[2842.4,14.366],[2842.42,0.008],[2842.49,4.027],[2842.52,0.02],[2842.55,0.098]]]
["binance-futures","ETHUSDT",1738544040415,[[2831.49,15.161],[2831.48,0.011],[2831.47,0.095],[2831.46,3.576]],[[2831.5,0.061],[2831.55,0.035],[2831.57,0.008],[2831.58,0.021],[2831.59,4.217]]]
["binance-futures","ETHUSDT",1738544107534,[[2833.6,12.046],[2833.55,3.18],[2833.53,0.179],[2833.5,12.606],[2833.49,0.172]],[[2833.65,0.008],[2833.67,0.01],[2833.73,0.008],[2833.74,0.024],[2833.77,0.016]]]
["binance-futures","ETHUSDT",1738544144945,[[2833.7,0.211],[2833.69,7.235],[2833.64,7.05],[2833.6,1.2],[2833.59,9.023]],[[2833.75,0.022],[2833.93,0.2],[2833.96,0.05],[2834.0,0.075],[2834.02,7.461]]]
["binance-futures","ETHUSDT",1738544171397,[[2839.59,5.619],[2839.52,0.512],[2839.51,2.668],[2839.49,4.712],[2839.48,8.952]],[[2839.7,0.321],[2839.71,0.016],[2839.83,2.462],[2839.85,0.024],[2839.87,0.2]]]
["binance-futures","ETHUSDT",1738544239928,[[2839.7,0.039]],[[2839.75,80.401],[2839.76,4.095],[2839.77,9.403],[2839.8,1.157],[2839.84,1.413]]]
["binance-futures","ETHUSDT",1738544277244,[[2840.34,7.04],[2840.19,17.557],[2840.18,0.75],[2840.17,2.284],[2840.15,1.607]],[[2840.44,2.27],[2840.47,0.027],[2840.48,0.202],[2840.55,0.021],[2840.64,0.008]]]
["binance-futures","ETHUSDT",1738544322638,[[2828.7,9.938],[2828.69,0.011],[2828.66,2.92],[2828.62,0.008],[2828.6,3.587]],[[2828.71,1.949],[2828.82,0.011],[2828.88,6.3],[2828.89,0.008],[2828.9,0.052]]]
["binance-futures","ETHUSDT",1738544330263,[[2834.48,2.038],[2834.42,3.633],[2834.41,0.01],[2834.28,1.741],[2834.22,0.01]],[[2834.49,3.087],[2834.92,0.012],[2834.95,0.18],[2834.97,0.013],[2835.17,5.753]]]
["binance-futures","ETHUSDT",1738544409577,[[2825.71,12.841],[2825.67,2.5],[2825.54,3.252],[2825.52,0.016],[2825.51,0.406]],[[2825.72,2.849],[2825.74,0.016],[2825.76,0.008],[2825.91,0.016],[2825.93,0.013]]]
["binance-futures","ETHUSDT",1738544436010,[[2833.65,15.577],[2833.64,2.034],[2833.63,0.011],[2833.6,0.016],[2833.59,2.5]],[[2833.73,0.964],[2833.74,0.079],[2833.8,0.015],[2833.87,2.118],[2833.88,1.698]]]
["binance-futures","ETHUSDT",1738544473255,[[2835.97,2.98],[2835.95,0.008],[2835.92,0.008],[2835.9,0.689],[2835.89,0.023]],[[2835.98,4.214],[2836.01,0.112],[2836.16,0.15],[2836.2,2.5],[2836.22,0.142]]]
["binance-futures","ETHUSDT",1738544499673,[[2837.3,9.135],[2837.19,20.08],[2837.1,28.24],[2837.07,42.402]],[[2837.52,0.032],[2837.63,0.177],[2837.65,0.035],[2837.66,0.012],[2837.68,0.008]]]
["binance-futures","ETHUSDT",1738544562608,[[2837.17,2.331],[2837.16,0.008],[2837.13,0.008],[2837.1,0.024],[2837.07,0.008]],[[2837.18,8.713],[2837.2,0.016],[2837.23,0.008],[2837.26,0.008],[2837.28,1.423]]]
["binance-futures","ETHUSDT",1738544605567,[[2843.4,0.096],[2843.38,0.008],[2843.33,0.008],[2843.32,0.037],[2843.31,0.01]],[[2843.41,23.266],[2843.43,0.008],[2843.46,0.008],[2843.54,0.008],[2843.56,0.107]]]
["binance-futures","ETHUSDT",1738544632087,[[2838.83,1.194],[2838.79,0.381],[2838.74,0.02],[2838.73,0.016],[2838.71,0.008]],[[2838.84,12.248],[2838.86,0.008],[2838.89,0.011],[2838.9,0.107],[2838.91,3.597]]]
["binance-futures","ETHUSDT",1738544700682,[[2830.92,18.677],[2830.86,1.347],[2830.84,15.0],[2830.79,5.998],[2830.78,6.0]],[[2831.2,1.445],[2831.22,0.008],[2831.25,0.416],[2831.26,0.016],[2831.39,0.057]]]
["binance-futures","ETHUSDT",1738544737880,[[2830.41,6.567],[2830.4,0.725],[2830.39,0.725],[2830.38,0.725],[2830.37,0.783]],[[2830.44,0.094],[2830.47,0.377],[2830.5,0.008],[2830.52,0.008],[2830.53,1.788]]]
["binance-futures","ETHUSDT",1738544764393,[[2828.69,3.949],[2828.66,8.892],[2828.65,1.05],[2828.63,8.981],[2828.62,2.313]],[[2828.7,0.016],[2828.72,0.008],[2828.73,2.0],[2828.74,0.025],[2828.83,0.883]]]
["binance-futures","ETHUSDT",1738544802628,[[2830.24,1.748],[2830.23,0.309],[2830.18,0.417],[2830.1,4.464],[2830.08,0.013]],[[2830.25,17.392],[2830.26,2.5],[2830.27,0.008],[2830.38,2.5],[2830.39,1.808]]]
["binance-futures","ETHUSDT",1738544870134,[[2829.02,1.041],[2829.0,0.011],[2828.99,0.008],[2828.96,0.008],[2828.93,0.008]],[[2829.03,14.071],[2829.06,2.578],[2829.14,0.015],[2829.16,0.01],[2829.17,3.199]]]
["binance-futures","ETHUSDT",1738544896644,[[2827.61,8.866],[2827.58,0.016],[2827.56,0.118],[2827.55,0.026],[2827.52,0.008]],[[2827.62,8.912],[2827.65,2.5],[2827.7,0.247],[2827.71,2.5],[2827.84,0.013]]]
["binance-futures","ETHUSDT",1738544933860,[[2829.27,0.008],[2829.02,1.32],[2828.95,0.015],[2828.91,2.5],[2828.9,0.024]],[[2829.31,3.636],[2829.32,0.008],[2829.4,0.024],[2829.42,0.674],[2829.43,0.008]]]
["binance-futures","ETHUSDT",1738545002405,[[2819.34,0.707],[2819.33,0.502],[2819.32,0.051],[2819.3,0.062],[2819.23,0.025]],[[2819.48,1.065],[2819.51,5.231],[2819.52,0.701],[2819.54,28.894],[2819.55,3.18]]]
["binance-futures","ETHUSDT",1738545009501,[[2815.46,0.007],[2815.4,0.016],[2815.31,0.083],[2815.26,0.265],[2815.22,3.58]],[[2815.54,12.486],[2815.55,1.0],[2815.56,1.0],[2815.58,2.1],[2815.59,1.1]]]
["binance-futures","ETHUSDT",1738545066076,[[2827.97,0.008],[2827.86,0.008],[2827.84,0.292],[2827.82,0.015],[2827.72,0.008]],[[2827.98,12.443],[2827.99,10.989],[2828.06,6.873],[2828.07,3.311],[2828.08,8.008]]]
["binance-futures","ETHUSDT",1738545092511,[[2824.33,8.451],[2824.32,0.511],[2824.31,0.016],[2824.28,0.008],[2824.25,0.008]],[[2824.34,2.307],[2824.36,0.008],[2824.47,0.101],[2824.48,0.377],[2824.5,0.016]]]
["binance-futures","ETHUSDT",1738545129783,[[2830.73,17.672],[2830.71,3.487],[2830.68,0.016],[2830.65,0.427]],[[2830.74,0.355],[2830.75,0.016],[2830.78,0.116],[2830.8,0.024],[2830.81,0.016]]]
["binance-futures","ETHUSDT",1738545198422,[[2834.9,5.48],[2834.77,0.008]],[[2834.91,16.643],[2834.93,3.774],[2834.94,0.042],[2834.98,0.008],[2835.0,0.034]]]
["binance-futures","ETHUSDT",1738545224923,[],[[2828.46,7.113],[2828.48,3.311],[2828.49,6.21],[2828.51,3.311],[2828.52,6.963]]]
["binance-futures","ETHUSDT",1738545291621,[[2814.08,27.865],[2814.07,3.411],[2814.06,0.008],[2814.03,0.008],[2814.01,0.008]],[[2814.09,0.275],[2814.1,0.016],[2814.13,0.008],[2814.14,0.008],[2814.19,0.278]]]
["binance-futures","ETHUSDT",1738545330653,[[2803.32,0.593],[2803.31,2.048],[2803.28,3.583],[2803.23,3.639],[2803.22,17.168]],[[2803.34,4.373],[2803.35,634.198],[2803.4,1.317],[2803.49,1.317],[2803.5,0.016]]]
["binance-futures","ETHUSDT",1738545368100,[],[[2800.33,9.718],[2800.41,4.837],[2800.42,0.018],[2800.51,2.0],[2800.56,0.361]]]
["binance-futures","ETHUSDT",1738545394571,[[2797.36,25.152],[2797.35,0.016],[2797.32,0.008],[2797.3,0.008],[2797.27,0.008]],[[2797.37,1.831],[2797.4,0.016],[2797.41,0.015],[2797.45,0.008],[2797.48,0.008]]]
["binance-futures","ETHUSDT",1738545463377,[[2805.05,17.244],[2805.0,69.402],[2804.96,0.204],[2804.9,9.736]],[[2805.06,39.484],[2805.11,7.036],[2805.19,3.585],[2805.21,5.487],[2805.26,9.685]]]
["binance-futures","ETHUSDT",1738545500700,[[2810.87,0.3],[2810.85,0.341],[2810.78,0.923],[2810.77,1.489],[2810.74,8.999]],[[2811.0,4.046],[2811.04,7.128],[2811.06,14.795],[2811.07,10.826],[2811.11,0.2]]]
["binance-futures","ETHUSDT",1738545532088,[[2807.13,4.17],[2807.1,0.016],[2807.07,1.289],[2807.04,0.016],[2806.9,0.008]],[[2807.14,11.229],[2807.15,0.385],[2807.17,0.21],[2807.2,0.016],[2807.22,0.349]]]
["binance-futures","ETHUSDT",1738545564527,[[2800.48,3.77],[2800.47,5.153],[2800.44,0.566],[2800.43,10.392],[2800.42,3.311]],[[2800.49,0.326],[2800.5,0.023],[2800.57,1.11],[2800.58,0.01],[2800.61,0.008]]]
["binance-futures","ETHUSDT",1738545633242,[[2796.56,40.399],[2796.55,0.293],[2796.53,11.767],[2796.52,8.108],[2796.51,0.018]],[[2796.57,10.31],[2796.7,0.368],[2796.88,0.178],[2796.97,0.015],[2796.98,1.089]]]
["binance-futures","ETHUSDT",1738545659827,[[2793.19,12.08],[2793.17,4.988],[2793.15,3.31],[2793.14,0.011],[2793.13,3.162]],[[2793.2,0.008],[2793.37,0.008],[2793.43,0.008],[2793.5,5.305],[2793.51,0.016]]]
["binance-futures","ETHUSDT",1738545697088,[[2793.36,2.451],[2793.35,0.016],[2793.33,0.008],[2793.3,0.008],[2793.27,0.826]],[[2793.37,12.342],[2793.4,0.016],[2793.42,0.338],[2793.43,0.016],[2793.45,0.015]]]
["binance-futures","ETHUSDT",1738545723563,[],[[2800.77,2.605],[2800.78,12.33],[2800.79,16.011],[2800.8,4.833],[2800.81,0.265]]]
["binance-futures","ETHUSDT",1738545772488,[[2793.73,16.009],[2793.72,0.008],[2793.71,0.011],[2793.7,1.559],[2793.69,3.5]],[[2793.74,4.637],[2793.84,0.008],[2793.88,0.015],[2793.91,3.618],[2793.97,0.715]]]
["binance-futures","ETHUSDT",1738545829294,[[2794.19,0.748],[2794.02,0.008],[2793.98,0.336],[2793.84,0.008],[2793.82,0.05]],[[2794.2,49.224],[2794.21,0.008],[2794.22,0.068],[2794.24,0.016],[2794.26,0.008]]]
["binance-futures","ETHUSDT",1738545855832,[[2793.38,5.809],[2793.35,0.016],[2793.33,0.008],[2793.3,0.008],[2793.27,0.008]],[[2793.39,8.653],[2793.4,9.322],[2793.41,0.011],[2793.42,0.358],[2793.43,1.136]]]
["binance-futures","ETHUSDT",1738545893171,[[2787.87,14.397],[2787.86,20.019],[2787.81,0.01],[2787.8,0.008],[2787.78,0.008]],[[2787.88,13.402],[2787.99,0.011],[2788.1,0.016],[2788.16,0.03],[2788.27,43.021]]]
["binance-futures","ETHUSDT",1738545961707,[[2793.12,0.79],[2793.11,0.011],[2793.1,0.158]],[[2793.13,35.277],[2793.14,16.835],[2793.15,3.688],[2793.22,0.553],[2793.26,0.008]]]
["binance-futures","ETHUSDT",1738545988133,[[2789.8,1.381],[2789.76,1.386],[2789.74,10.375],[2789.7,2.1],[2789.69,12.418]],[[2789.87,1.859],[2789.88,0.015],[2789.9,13.299],[2789.94,2.446],[2789.95,0.015]]]
["binance-futures","ETHUSDT",1738546012378,[[2784.79,0.828],[2784.76,0.066],[2784.75,0.04]],[[2784.81,1.065],[2784.83,1.765],[2784.88,2.847],[2784.89,28.977],[2784.92,0.008]]]
["binance-futures","ETHUSDT",1738546093937,[[2784.68,16.188],[2784.65,0.008],[2784.57,0.008],[2784.54,0.023],[2784.51,0.016]],[[2784.69,5.421],[2784.7,0.016],[2784.73,0.008],[2784.75,0.008],[2784.78,0.008]]]
["binance-futures","ETHUSDT",1738546120466,[[2787.58,10.013],[2787.55,0.016],[2787.53,1.106],[2787.5,1.449],[2787.47,0.008]],[[2787.59,11.25],[2787.6,0.008],[2787.72,0.668],[2787.73,1.2],[2787.78,0.553]]]
["binance-futures","ETHUSDT",1738546157928,[[2782.89,0.011],[2782.68,0.166],[2782.67,0.008],[2782.55,1.188]],[[2782.9,12.991],[2782.92,0.008],[2782.95,0.015],[2782.97,0.23],[2782.99,0.661]]]
["binance-futures","ETHUSDT",1738546184602,[[2781.28,1.268],[2781.25,0.016],[2781.22,0.008],[2781.19,0.008],[2781.18,1.073]],[[2781.29,25.749],[2781.32,0.008],[2781.37,3.626],[2781.38,0.843],[2781.4,1.916]]]
["binance-futures","ETHUSDT",1738546261859,[],[[2779.55,5.333],[2779.64,4.396],[2779.76,2.5],[2779.84,0.018],[2779.93,2.5]]]
["binance-futures","ETHUSDT",1738546290333,[[2790.65,0.008],[2790.5,3.583],[2790.43,0.477],[2790.4,7.305],[2790.33,7.963]],[[2790.76,2.673],[2791.01,2.462],[2791.04,17.462],[2791.05,11.841],[2791.07,0.059]]]
["binance-futures","ETHUSDT",1738546316796,[[2796.07,12.573],[2795.89,1.055],[2795.7,14.46],[2795.66,4.647],[2795.64,0.998]],[[2796.08,25.304],[2796.22,0.008],[2796.3,2.416],[2796.31,2.5],[2796.36,9.345]]]
["binance-futures","ETHUSDT",1738546354015,[[2798.04,11.841],[2798.01,0.016],[2797.98,0.016],[2797.96,0.008],[2797.93,0.008]],[[2798.05,2.16],[2798.06,0.016],[2798.09,0.008],[2798.1,0.015],[2798.11,0.016]]]
["binance-futures","ETHUSDT",1738546422512,[[2788.23,2.985],[2788.15,6.022],[2788.14,8.311],[2788.11,2.553],[2788.1,7.345]],[[2788.24,0.008],[2788.27,0.008],[2788.37,0.54],[2788.38,0.016],[2788.44,0.008]]]
["binance-futures","ETHUSDT",1738546459922,[[2788.82,0.664],[2788.8,0.016],[2788.78,0.008],[2788.75,0.038]],[[2788.83,8.833],[2788.89,5.699],[2788.9,7.747],[2788.91,4.891],[2788.92,6.399]]]
["binance-futures","ETHUSDT",1738546501852,[[2785.57,0.008],[2785.54,0.008],[2785.52,0.008],[2785.41,0.736],[2785.4,9.346]],[[2785.58,7.312],[2785.61,9.008],[2785.62,2.573],[2785.64,2.703],[2785.65,13.034]]]
["binance-futures","ETHUSDT",1738546554828,[[2779.05,10.835],[2779.03,1.2],[2779.02,1.2],[2779.0,1.625],[2778.99,2.358]],[[2779.06,0.015],[2779.12,0.018],[2779.18,0.073],[2779.19,0.088],[2779.24,0.18]]]
["binance-futures","ETHUSDT",1738546592130,[[2780.32,25.08],[2780.31,35.004],[2780.3,15.577],[2780.29,7.645],[2780.28,0.322]],[[2780.4,0.024],[2780.45,0.016],[2780.62,6.0],[2780.63,1.119],[2780.65,0.028]]]
["binance-futures","ETHUSDT",1738546618560,[[2773.79,1.023],[2773.77,0.008],[2773.75,0.008],[2773.72,0.016],[2773.69,0.008]],[[2773.8,5.063],[2773.82,0.008],[2773.85,0.008],[2773.86,0.669],[2773.87,3.332]]]
["binance-futures","ETHUSDT",1738546644996,[[2768.3,1.445],[2768.28,0.016],[2768.25,0.008],[2768.22,0.008],[2768.2,0.008]],[[2768.31,13.528],[2768.43,0.103],[2768.46,0.107],[2768.5,0.016],[2768.52,0.255]]]
["binance-futures","ETHUSDT",1738546724285,[[2773.23,16.617],[2773.19,0.42],[2773.18,0.553],[2773.17,0.42],[2773.15,0.22]],[[2773.24,13.981],[2773.27,0.056],[2773.35,0.008],[2773.4,0.048],[2773.43,11.014]]]
["binance-futures","ETHUSDT",1738546741885,[[2773.08,24.576],[2773.06,2.067],[2773.03,2.067],[2773.01,0.517],[2773.0,0.517]],[[2773.09,0.2],[2773.1,0.015],[2773.11,3.619],[2773.16,13.336],[2773.21,3.609]]]
["binance-futures","ETHUSDT",1738546788210,[[2778.99,0.239],[2778.97,1.024],[2778.88,0.008],[2778.65,0.01],[2778.55,2.176]],[[2779.0,38.599],[2779.01,0.755],[2779.04,0.01],[2779.06,0.008],[2779.1,2.019]]]
["binance-futures","ETHUSDT",1738546814729,[[2779.08,12.137],[2779.04,0.911],[2779.0,0.016],[2778.99,1.661],[2778.95,1.033]],[[2779.09,8.723],[2779.1,5.522],[2779.12,0.188],[2779.14,0.188],[2779.15,0.008]]]
["binance-futures","ETHUSDT",1738546883516,[[2771.77,4.845],[2771.74,0.008],[2771.72,0.008],[2771.71,0.008],[2771.68,0.021]],[[2771.78,6.973],[2771.79,2.787],[2771.81,0.008],[2771.83,0.01],[2771.84,3.937]]]
["binance-futures","ETHUSDT",1738546920939,[[2772.67,52.348],[2772.54,1.686],[2772.52,9.316],[2772.41,9.725],[2772.4,16.321]],[[2772.7,0.394],[2772.71,0.075],[2772.73,0.743],[2772.75,0.015],[2772.77,10.004]]]
["binance-futures","ETHUSDT",1738546947389,[[2773.7,13.113],[2773.69,0.008],[2773.66,0.008],[2773.64,0.008],[2773.61,0.266]],[[2773.71,13.869],[2773.72,2.648],[2773.74,0.016],[2773.75,0.011],[2773.76,0.008]]]
["binance-futures","ETHUSDT",1738546982459,[[2774.94,1.065],[2774.85,0.497],[2774.84,0.724],[2774.82,1.774],[2774.81,4.324]],[[2775.1,0.181],[2775.11,3.912],[2775.36,2.678],[2775.38,0.008],[2775.49,0.602]]]
["binance-futures","ETHUSDT",1738547053207,[[2739.34,94.35],[2739.28,1.808],[2739.18,3.53],[2739.16,9.629],[2739.15,0.954]],[[2739.51,10.69],[2739.52,0.026],[2739.66,0.008],[2739.71,0.028],[2739.76,0.013]]]
["binance-futures","ETHUSDT",1738547079601,[[2756.23,3.69],[2755.99,3.63]],[[2756.24,0.874],[2756.28,1.245],[2756.3,0.927],[2756.4,0.103],[2756.43,3.239]]]
["binance-futures","ETHUSDT",1738547116758,[[2718.17,1.017],[2717.88,0.04],[2716.16,10.836],[2716.09,0.522],[2716.08,3.51]],[[2718.59,14.466],[2718.63,2.92],[2718.83,1.782],[2718.9,6.0],[2718.91,0.32]]]
["binance-futures","ETHUSDT",1738547185049,[[2711.58,2.181],[2711.37,0.01],[2711.29,0.01],[2711.07,0.008],[2710.88,0.014]],[[2711.74,28.863],[2711.76,0.168],[2711.77,11.4],[2711.88,5.28],[2711.9,6.0]]]
["binance-futures","ETHUSDT",1738547230843,[[2699.48,0.248],[2699.43,0.01],[2699.0,4.734],[2698.93,0.166],[2698.88,3.707]],[[2699.49,1.395],[2699.62,1.024],[2699.63,11.635],[2699.76,0.026],[2699.8,0.779]]]
["binance-futures","ETHUSDT",1738547248560,[],[[2669.84,11.236],[2671.77,0.015],[2673.46,0.015],[2674.24,0.012],[2676.0,26.365]]]
["binance-futures","ETHUSDT",1738547274948,[[2662.45,1.158],[2662.43,0.866],[2662.4,0.011],[2662.39,0.011]],[[2662.58,0.012],[2662.93,0.209],[2662.94,11.594],[2663.34,11.062],[2663.56,0.939]]]
["binance-futures","ETHUSDT",1738547352811,[[2611.28,56.593],[2611.2,0.01]],[[2611.78,2.327],[2612.06,0.76],[2612.12,7.2],[2612.14,14.0],[2612.18,7.2]]]
["binance-futures","ETHUSDT",1738547380057,[[2641.99,16.987],[2641.08,1.8],[2641.06,2.1],[2641.0,8.2],[2640.96,1.5]],[[2642.62,4.344],[2642.72,0.008],[2642.81,0.01],[2642.99,0.008],[2643.59,27.916]]]
["binance-futures","ETHUSDT",1738547406990,[[2663.72,61.463],[2663.35,2.0],[2662.52,12.284],[2662.47,0.015],[2661.96,0.018]],[[2664.04,11.512],[2664.22,6.52],[2664.35,6.0],[2664.56,0.32],[2664.62,0.28]]]
["binance-futures","ETHUSDT",1738547470105,[[2680.09,0.183],[2680.08,0.382],[2680.02,0.014],[2680.0,0.068],[2679.95,1.092]],[[2680.17,7.493],[2680.29,1.939],[2680.3,5.839],[2680.31,1.939],[2680.32,0.247]]]
["binance-futures","ETHUSDT",1738547512419,[[2661.38,0.258],[2661.36,0.775],[2661.31,0.01],[2660.96,13.994],[2660.9,0.028]],[[2662.07,10.142],[2662.18,44.239],[2662.35,1.419],[2662.41,0.32],[2662.51,0.012]]]
["binance-futures","ETHUSDT",1738547538813,[[2670.45,0.047],[2670.43,0.247],[2670.35,0.3],[2670.33,2.343],[2670.31,4.214]],[[2670.75,11.278],[2670.82,0.2],[2670.84,8.399],[2670.9,0.01],[2671.11,0.837]]]
["binance-futures","ETHUSDT",1738547575982,[[2638.22,0.008],[2638.12,0.729],[2638.11,0.008],[2638.01,0.008],[2637.98,0.036]],[[2638.23,5.811],[2638.24,0.776],[2638.3,0.126],[2638.31,0.313],[2638.49,0.107]]]
["binance-futures","ETHUSDT",1738547644322,[[2636.71,0.015],[2636.7,0.015],[2636.5,0.029],[2636.31,0.411],[2636.17,7.471]],[[2636.96,3.078],[2636.98,3.099],[2636.99,3.099],[2637.01,3.099],[2637.03,3.099]]]
["binance-futures","ETHUSDT",1738547680283,[[2583.4,0.28],[2583.18,1.715],[2582.98,27.718],[2582.97,0.011],[2582.68,0.303]],[[2583.55,0.553],[2583.58,0.234],[2583.81,1.76],[2583.91,25.136],[2583.96,0.012]]]
["binance-futures","ETHUSDT",1738547709021,[[2554.8,1.881],[2554.77,0.39],[2554.61,0.012],[2554.48,45.669]],[[2555.07,9.286],[2555.41,0.36],[2555.57,3.44],[2555.65,9.8],[2555.85,0.32]]]
["binance-futures","ETHUSDT",1738547781129,[[2529.01,24.749],[2528.97,0.019],[2528.88,0.487],[2505.23,2.1],[2505.22,2.1]],[[2520.0,36.947],[2520.55,1.951],[2526.51,0.311],[2528.66,4.257],[2530.3,0.138]]]
["binance-futures","ETHUSDT",1738547818423,[[2528.6,72.269],[2528.48,0.079],[2528.14,0.016],[2527.89,0.016],[2527.63,0.016]],[[2529.4,0.675],[2529.57,40.265],[2529.59,14.787],[2529.61,1.974],[2529.72,1.488]]]
["binance-futures","ETHUSDT",1738547844491,[[2513.13,0.309],[2513.12,1.2],[2513.11,1.2],[2513.1,1.2],[2513.09,1.2]],[[2513.64,0.01],[2513.77,12.375],[2514.65,0.02],[2514.78,0.174],[2514.84,1.792]]]
["binance-futures","ETHUSDT",1738547881924,[[2512.3,2.399],[2512.28,4.396],[2512.22,4.975],[2512.16,4.945],[2512.15,13.916]],[[2513.66,0.197],[2513.67,0.2],[2513.91,0.198],[2514.04,0.041],[2514.09,0.028]]]
["binance-futures","ETHUSDT",1738547908461,[[2533.09,29.295],[2532.73,1.564],[2532.57,3.2],[2532.39,4.91],[2532.13,23.538]],[[2533.84,0.116],[2534.05,0.008],[2534.38,0.008],[2534.39,0.012],[2534.42,0.22]]]
["binance-futures","ETHUSDT",1738547953674,[[2510.0,1522.615],[2509.52,0.02],[2505.36,0.966],[2501.14,3.881]],[[2510.02,0.083],[2510.12,4.439],[2510.32,0.018],[2510.33,0.377],[2510.37,170.293]]]
["binance-futures","ETHUSDT",1738548013859,[],[[2506.99,1.215],[2507.16,0.045],[2507.7,1.435],[2507.72,0.42],[2507.88,0.337]]]
["binance-futures","ETHUSDT",1738548040522,[],[[2541.71,0.143],[2541.88,3.223],[2541.89,6.291],[2541.93,0.689],[2541.98,0.018]]]
["binance-futures","ETHUSDT",1738548108746,[],[[2516.53,0.553],[2516.61,0.008],[2516.64,0.008],[2516.66,0.008],[2516.69,0.008]]]
["binance-futures","ETHUSDT",1738548145866,[[2485.43,0.018],[2485.41,8.345],[2485.34,2.873],[2485.17,44.818],[2485.13,15.716]],[[2485.67,0.029],[2486.28,0.41],[2486.34,0.149],[2486.4,0.069],[2486.72,0.056]]]
["binance-futures","ETHUSDT",1738548160218,[[2490.47,24.249],[2490.43,9.076],[2490.08,9.02],[2489.52,8.64],[2489.0,2.97]],[[2491.02,3.714],[2495.41,2.334],[2495.42,3.534],[2495.45,2.334],[2495.47,2.334]]]
["binance-futures","ETHUSDT",1738548209484,[],[[2523.94,0.4],[2524.26,0.008],[2524.59,0.783],[2524.71,16.281],[2524.81,1.381]]]
["binance-futures","ETHUSDT",1738548277898,[[2508.11,15.149],[2508.1,0.026],[2507.96,0.018],[2507.95,10.394],[2507.91,0.059]],[[2509.13,3.247],[2509.21,0.2],[2509.22,0.016],[2509.26,0.019],[2509.31,0.012]]]
["binance-futures","ETHUSDT",1738548304296,[[2482.54,27.645],[2481.91,0.3],[2481.89,0.3],[2481.82,0.3],[2481.77,0.3]],[[2482.78,1.138],[2482.83,10.71],[2483.11,5.647],[2483.37,0.202],[2483.4,0.218]]]
["binance-futures","ETHUSDT",1738548341459,[[2479.55,5.107],[2479.47,0.034],[2479.46,0.577],[2479.42,0.01],[2479.4,0.009]],[[2479.58,3.21],[2479.72,22.262],[2479.73,1.05],[2479.75,6.851],[2479.78,44.818]]]
["binance-futures","ETHUSDT",1738548409750,[[2433.59,0.135],[2433.54,0.177],[2433.51,2.052],[2433.43,3.927],[2433.34,0.75]],[[2433.77,0.049],[2433.95,1.861],[2434.15,8.027],[2434.68,0.361],[2434.73,0.049]]]
["binance-futures","ETHUSDT",1738548441687,[],[[2311.38,0.4],[2312.09,0.652],[2317.09,162.346],[2317.36,0.199],[2317.92,25.208]]]
["binance-futures","ETHUSDT",1738548483837,[[2325.32,9.893],[2322.93,5.88],[2322.0,58.92],[2320.83,6.0],[2099.63,6.438]],[[2103.14,0.469],[2104.35,25.715],[2104.56,0.07],[2104.64,12.671],[2104.76,0.159]]]
["binance-futures","ETHUSDT",1738548510440,[[2325.32,9.893],[2322.93,5.88],[2322.0,58.92],[2320.83,6.0],[2253.31,0.088]],[[2253.33,0.052],[2253.37,0.274],[2253.43,0.014],[2253.66,0.014],[2253.89,0.014]]]
["binance-futures","ETHUSDT",1738548548003,[[2325.32,9.893],[2322.93,5.88],[2322.0,58.92],[2320.83,6.0],[2278.69,1.903]],[[2278.78,0.087],[2278.82,127.085],[2278.83,0.345],[2278.92,0.009],[2278.93,3.514]]]
["binance-futures","ETHUSDT",1738548616710,[[2346.99,1.419],[2346.76,0.442],[2346.67,3.454],[2346.59,1.419],[2346.58,1.419]],[[2347.24,3.911],[2347.68,13.257],[2347.69,0.014],[2347.7,63.892],[2347.81,0.02]]]
["binance-futures","ETHUSDT",1738548643123,[[2378.12,1.075],[2378.07,0.877],[2378.06,0.877],[2378.05,0.877],[2378.04,6.679]],[[2378.37,0.306],[2378.6,0.009],[2378.66,0.123],[2378.8,0.01],[2378.9,0.009]]]
["binance-futures","ETHUSDT",1738548692342,[],[[2375.58,1.788],[2375.71,2.1],[2376.4,7.741],[2376.41,0.746],[2376.43,41.417]]]
["binance-futures","ETHUSDT",1738548748568,[[2439.76,6.08],[2439.25,0.108],[2439.13,4.522],[2439.09,3.053],[2439.04,4.522]],[[2440.69,6.899],[2440.82,0.303],[2441.32,0.036],[2441.43,0.04],[2441.65,0.175]]]
["binance-futures","ETHUSDT",1738548785733,[[2439.5,0.013],[2438.13,7.616],[2437.67,4.2],[2437.27,4.188],[2437.19,0.512]],[[2439.78,70.381],[2439.93,18.16],[2439.98,4.955],[2440.53,17.84],[2442.01,0.247]]]
["binance-futures","ETHUSDT",1738548812131,[[2435.6,2.255],[2435.44,0.064]],[[2436.12,10.756],[2436.54,3.788],[2436.55,5.226],[2436.56,4.197],[2436.7,0.009]]]
["binance-futures","ETHUSDT",1738548880413,[[2456.18,0.103],[2456.15,12.475],[2456.0,1.2],[2455.99,1.2],[2455.98,1.2]],[[2456.27,0.21],[2456.3,0.009],[2456.35,0.02],[2456.4,0.128],[2456.61,0.049]]]
["binance-futures","ETHUSDT",1738548917570,[[2447.24,8.509],[2447.22,0.009],[2447.2,0.018],[2447.06,16.368],[2447.05,0.009]],[[2447.25,0.21],[2447.26,0.009],[2447.42,2.536],[2447.6,1.653],[2447.61,0.064]]]
["binance-futures","ETHUSDT",1738548931605,[[2439.17,0.3],[2438.8,0.019],[2438.79,0.014],[2438.38,0.018],[2438.36,0.013]],[[2439.18,3.975],[2439.29,2.5],[2439.31,1.236],[2439.32,4.075],[2439.33,3.297]]]
["binance-futures","ETHUSDT",1738548970289,[[2445.32,0.859],[2445.31,10.152],[2445.3,0.013]],[[2445.5,5.812],[2445.52,5.812],[2445.57,0.01],[2445.61,1.5],[2445.65,33.739]]]
["binance-futures","ETHUSDT",1738549049360,[[2484.31,6.779],[2484.3,0.009],[2484.29,0.048],[2484.19,0.225],[2484.02,0.018]],[[2484.32,0.993],[2484.44,0.009],[2484.54,0.013],[2484.58,0.009],[2484.72,0.009]]]
["binance-futures","ETHUSDT",1738549075748,[[2488.81,3.172],[2488.73,0.612],[2488.61,3.288],[2488.56,2.047],[2488.55,2.047]],[[2488.82,3.546],[2489.12,0.107],[2489.42,2.452],[2489.64,2.2],[2489.75,0.01]]]
["binance-futures","ETHUSDT",1738549112914,[],[[2500.26,0.247],[2500.32,6.808],[2500.4,0.008],[2500.45,0.247],[2500.71,0.536]]]
["binance-futures","ETHUSDT",1738549137876,[[2492.1,1.455],[2492.0,0.018],[2491.85,0.058]],[[2492.11,2.21],[2492.26,3.009],[2492.49,2.2],[2492.5,16.897],[2492.54,0.036]]]
["binance-futures","ETHUSDT",1738549207554,[],[[2494.28,0.861],[2494.32,0.3],[2494.34,0.3],[2494.35,0.3],[2494.71,0.608]]]
["binance-futures","ETHUSDT",1738549244724,[[2499.36,1.622],[2499.31,7.241],[2499.3,0.86],[2499.1,0.07],[2499.02,0.11]],[[2499.49,0.283],[2499.76,5.681],[2499.8,0.182],[2499.81,1.063],[2499.83,0.107]]]
["binance-futures","ETHUSDT",1738549271117,[[2495.02,0.211],[2495.0,4.8],[2494.97,6.0],[2494.96,3.935],[2494.75,2.369]],[[2495.08,46.409],[2495.1,0.022],[2495.13,1.08],[2495.15,0.138],[2495.18,0.009]]]
["binance-futures","ETHUSDT",1738549308284,[[2475.23,7.623],[2475.21,0.009],[2475.2,0.009],[2475.11,2.52],[2475.03,18.56]],[[2475.24,1.184],[2475.25,0.009],[2475.28,2.387],[2475.29,0.758],[2475.3,0.009]]]
["binance-futures","ETHUSDT",1738549376612,[[2471.37,5.188],[2471.17,0.01],[2471.0,0.02],[2470.85,0.009],[2470.76,0.359]],[[2471.38,4.86],[2471.46,1.975],[2471.49,0.01],[2471.5,22.134],[2471.51,2.578]]]
["binance-futures","ETHUSDT",1738549419032,[[2504.43,2.31],[2503.9,0.008],[2503.89,0.158],[2503.66,0.049],[2503.53,0.05]],[[2504.44,2.25],[2504.45,0.127],[2504.46,0.166],[2504.6,4.016],[2505.07,3.267]]]
["binance-futures","ETHUSDT",1738549440119,[[2490.55,1.2],[2490.47,1.5],[2490.28,1.8],[2490.27,1.902],[2489.98,0.358]],[[2490.6,0.018],[2490.66,20.0],[2490.87,0.049],[2491.05,0.377],[2491.14,7.806]]]
["binance-futures","ETHUSDT",1738549508450,[[2487.47,6.794],[2487.15,0.01],[2487.1,0.018],[2487.05,5.2],[2486.89,3.013]],[[2487.48,3.301],[2487.56,14.432],[2487.75,0.1],[2487.8,0.018],[2487.89,1.968]]]
["binance-futures","ETHUSDT",1738549534848,[[2496.35,0.031],[2496.25,2.434],[2496.22,6.455],[2496.2,1.464],[2496.19,0.001]],[[2496.36,1.995],[2496.4,1.947],[2496.41,0.792],[2496.48,0.009],[2496.62,0.009]]]
["binance-futures","ETHUSDT",1738549572020,[[2498.36,2.011],[2498.22,2.128],[2498.21,10.119],[2498.19,3.79],[2498.18,3.229]],[[2498.41,0.22],[2498.62,0.009],[2498.63,0.269],[2498.67,20.009],[2498.83,0.01]]]
["binance-futures","ETHUSDT",1738549598413,[[2489.55,15.531],[2488.92,0.995],[2488.78,0.219],[2488.75,0.177],[2488.73,2.41]],[[2489.63,0.074],[2489.76,0.442],[2489.82,1.586],[2489.9,2.5],[2489.95,11.698]]]
["binance-futures","ETHUSDT",1738549658149,[[2485.16,3.188],[2485.12,0.238],[2485.02,0.011],[2484.71,2.915],[2484.7,1.903]],[[2485.33,6.434],[2485.34,0.018],[2485.37,0.009],[2485.39,0.009],[2485.54,0.46]]]
["binance-futures","ETHUSDT",1738549703865,[[2489.36,5.692],[2489.35,2.881],[2489.27,1.891],[2489.08,5.95],[2488.74,1.911]],[[2489.43,3.381],[2489.56,0.79],[2489.69,6.309],[2489.72,0.013],[2489.76,0.018]]]
["binance-futures","ETHUSDT",1738549730258,[[2490.47,4.006],[2490.29,0.64],[2490.28,0.64],[2490.26,0.64],[2490.25,1.999]],[[2490.63,3.519],[2490.99,0.979],[2491.01,0.115],[2491.08,14.985],[2491.12,1.655]]]
["binance-futures","ETHUSDT",1738549767455,[[2468.0,39.843],[2467.92,0.222],[2467.49,0.009],[2467.36,0.009],[2467.29,0.009]],[[2468.01,14.666],[2468.16,2.298],[2468.2,0.036],[2469.32,0.009],[2469.35,2.496]]]
["binance-futures","ETHUSDT",1738549835764,[[2469.46,0.993],[2469.22,0.02],[2469.13,0.013],[2469.05,3.804],[2469.04,17.369]],[[2469.47,8.445],[2469.48,2.5],[2469.6,3.075],[2469.63,0.011],[2469.65,0.217]]]
["binance-futures","ETHUSDT",1738549862151,[[2480.87,21.74],[2480.71,1.5],[2480.63,1.8],[2480.61,2.1],[2480.58,1.2]],[[2481.36,3.984],[2481.43,0.201],[2481.6,1.275],[2481.64,0.039],[2481.86,0.082]]]
["binance-futures","ETHUSDT",1738549897483,[[2477.02,0.087],[2477.0,0.009],[2476.98,0.009],[2476.95,0.4],[2476.93,0.009]],[[2477.03,26.58],[2477.05,2.702],[2477.2,1.613],[2477.28,0.343],[2477.3,0.018]]]
["binance-futures","ETHUSDT",1738549967614,[],[[2460.92,2.34],[2461.0,2.34],[2461.03,2.34],[2461.06,3.14],[2461.08,0.8]]]
["binance-futures","ETHUSDT",1738550004795,[[2443.81,1.518],[2443.74,0.017],[2443.71,9.88],[2443.7,44.731],[2443.68,2.267]],[[2443.82,4.803],[2443.92,1.617],[2443.95,0.284],[2444.32,1.736],[2444.33,0.009]]]
["binance-futures","ETHUSDT",1738550031179,[[2451.8,0.442],[2451.73,5.522],[2451.7,1.55],[2451.66,0.408],[2451.61,0.857]],[[2451.88,0.18],[2451.94,0.019],[2451.96,0.017],[2451.97,0.144],[2452.0,0.01]]]
["binance-futures","ETHUSDT",1738550057583,[],[[2470.71,20.456],[2471.01,2.123],[2471.05,2.123],[2471.15,9.623],[2471.16,9.488]]]
["binance-futures","ETHUSDT",1738550136678,[[2460.32,0.02],[2459.91,0.01],[2459.8,0.018],[2459.65,0.045],[2459.57,4.066]],[[2460.35,30.85],[2460.44,0.631],[2460.45,5.334],[2460.46,4.605],[2460.51,4.472]]]
["binance-futures","ETHUSDT",1738550178722,[[2460.01,0.442],[2459.91,0.009],[2459.52,0.831],[2459.42,0.483],[2459.39,2.485]],[[2460.02,3.516],[2460.25,0.145],[2460.32,1.378],[2460.33,4.476],[2460.34,0.009]]]
["binance-futures","ETHUSDT",1738550200233,[[2474.51,6.548],[2474.49,1.295],[2474.42,1.5],[2474.39,1.8],[2474.35,17.643]],[[2474.91,0.009],[2474.98,10.966],[2475.2,0.065],[2475.27,10.174],[2475.35,0.049]]]
["binance-futures","ETHUSDT",1738550226634,[[2490.99,0.041],[2490.53,0.172],[2490.52,0.172],[2490.5,0.172],[2490.49,4.194]],[[2491.14,12.232],[2491.26,0.016],[2491.28,1.552],[2491.36,0.049],[2491.53,0.015]]]
["binance-futures","ETHUSDT",1738550294941,[[2483.32,4.526],[2483.31,0.009],[2483.29,0.375],[2483.27,0.009],[2483.25,0.009]],[[2483.33,0.016],[2483.36,0.009],[2483.39,0.009],[2483.41,0.009],[2483.44,0.009]]]
["binance-futures","ETHUSDT",1738550332124,[[2492.87,0.927],[2492.86,0.009],[2492.71,24.07],[2492.7,1.09]],[[2492.88,0.01],[2492.9,0.009],[2493.18,4.793],[2493.19,2.5],[2493.2,0.009]]]
["binance-futures","ETHUSDT",1738550385124,[[2491.92,2.894],[2491.86,9.623],[2491.85,3.076],[2491.76,1.622],[2491.75,3.459]],[[2491.95,11.606],[2492.14,7.858],[2492.2,0.831],[2492.21,0.017],[2492.28,5.338]]]
["binance-futures","ETHUSDT",1738550426864,[[2472.08,3.013],[2471.99,0.635],[2471.98,1.4],[2471.97,1.2],[2471.96,1.6]],[[2472.09,0.211],[2472.4,0.198],[2472.5,1.244],[2472.73,0.304],[2473.01,0.009]]]
["binance-futures","ETHUSDT",1738550464114,[[2472.04,7.566],[2472.0,0.011],[2471.98,0.009],[2471.84,0.009],[2471.76,1.377]],[[2472.05,7.66],[2472.08,3.322],[2472.36,0.011],[2472.41,2.404],[2472.57,11.484]]]
["binance-futures","ETHUSDT",1738550490543,[[2474.2,0.966],[2474.11,0.181],[2474.1,0.486],[2474.05,9.602],[2473.82,1.27]],[[2474.21,0.358],[2474.22,0.158],[2474.23,9.64],[2474.29,0.948],[2474.3,0.009]]]
["binance-futures","ETHUSDT",1738550527752,[[2483.53,0.956],[2483.51,3.311],[2483.5,4.736],[2483.49,3.32],[2483.48,0.107]],[[2483.59,0.009],[2483.6,0.018],[2483.84,0.013],[2483.85,0.038],[2483.89,0.107]]]
["binance-futures","ETHUSDT",1738550596084,[[2489.32,6.08],[2488.93,31.146],[2488.82,0.247],[2488.81,0.041],[2488.67,0.247]],[[2489.69,0.031],[2489.83,0.018],[2490.09,0.7],[2490.13,0.018],[2490.18,0.009]]]
["binance-futures","ETHUSDT",1738550624620,[[2499.74,0.399],[2499.65,0.013],[2499.36,1.643],[2499.33,0.017],[2499.15,3.713]],[[2499.75,10.365],[2499.8,4.403],[2499.86,5.9],[2499.92,1.2],[2499.95,2.2]]]
["binance-futures","ETHUSDT",1738550659598,[],[[2487.99,2.678],[2488.0,3368.89],[2488.09,0.5],[2488.3,8.043],[2488.58,0.966]]]
["binance-futures","ETHUSDT",1738550686023,[[2495.21,2.595],[2494.98,0.21],[2494.96,1.61],[2494.95,0.446],[2494.8,0.841]],[[2495.36,9.634],[2495.39,5.207],[2495.41,12.082],[2495.47,10.04],[2495.5,6.184]]]
["binance-futures","ETHUSDT",1738550754418,[[2495.52,0.81],[2495.49,0.3],[2495.4,3.21],[2495.39,0.01],[2495.38,3.001]],[[2495.58,0.01],[2495.59,4.0],[2495.64,0.531],[2495.68,0.009],[2495.71,0.4]]]
["binance-futures","ETHUSDT",1738550791625,[[2494.8,0.018],[2494.79,4.7],[2494.73,4.7],[2494.65,0.017],[2494.54,0.009]],[[2494.81,0.01],[2494.93,0.04],[2495.06,15.762],[2495.08,7.662],[2495.09,12.05]]]
["binance-futures","ETHUSDT",1738550818091,[[2494.43,0.163],[2494.41,0.092],[2494.35,1.289],[2494.34,0.801],[2494.32,4.511]],[[2494.44,6.252],[2494.45,0.158],[2494.46,1.789],[2494.48,1.607],[2494.53,2.257]]]
["binance-futures","ETHUSDT",1738550864022,[[2484.12,6.168],[2484.09,8.464],[2484.08,2.385],[2484.07,6.979],[2483.91,0.176]],[[2484.14,1.197],[2484.16,0.009],[2484.24,0.027],[2484.3,0.027],[2484.31,0.037]]]
["binance-futures","ETHUSDT",1738550923741,[[2486.45,4.223],[2486.44,3.594],[2486.42,0.8],[2486.41,0.09],[2486.39,0.014]],[[2486.46,1.531],[2486.55,0.875],[2486.64,12.177],[2486.77,0.01],[2486.8,5.307]]]
["binance-futures","ETHUSDT",1738550950271,[[2486.18,9.858],[2486.16,1.607],[2486.15,1.211],[2486.11,0.115],[2486.0,1.607]],[[2486.19,4.987],[2486.24,1.237],[2486.26,0.018],[2486.27,0.021],[2486.28,10.629]]]
["binance-futures","ETHUSDT",1738550987560,[[2482.05,4.848],[2481.91,5.9],[2481.82,3.64],[2481.75,76.117],[2481.73,3.884]],[[2482.06,0.432],[2482.21,0.017],[2482.31,0.01],[2482.32,9.245],[2482.33,0.017]]]
["binance-futures","ETHUSDT",1738551056106,[[2487.2,0.035],[2487.18,1.266],[2487.15,1.266],[2487.11,0.088]],[[2487.21,0.256],[2487.22,0.013],[2487.23,0.009],[2487.24,0.022],[2487.25,0.071]]]
["binance-futures","ETHUSDT",1738551093368,[[2490.0,6.975],[2489.99,3.528],[2489.95,0.009],[2489.88,0.009],[2489.86,0.018]],[[2490.01,18.147],[2490.02,2.02],[2490.03,0.009],[2490.05,1.018],[2490.06,0.009]]]
["binance-futures","ETHUSDT",1738551146022,[[2490.03,4.627],[2490.0,1.609],[2489.99,0.009],[2489.93,0.01],[2489.9,0.028]],[[2490.04,3.459],[2490.05,0.018],[2490.08,0.009],[2490.1,1.018],[2490.13,0.009]]]
["binance-futures","ETHUSDT",1738551188259,[[2475.0,438.884],[2474.99,0.011],[2474.98,0.156],[2474.95,0.009],[2474.93,0.009]],[[2475.01,11.305],[2475.04,3.984],[2475.05,3.774],[2475.07,0.202],[2475.16,17.771]]]
["binance-futures","ETHUSDT",1738551225499,[[2475.19,0.51],[2475.12,2.881],[2475.11,0.041],[2474.93,0.457],[2474.92,5.59]],[[2475.2,2.499],[2475.26,0.017],[2475.31,1.2],[2475.38,0.017],[2475.48,1.221]]]
["binance-futures","ETHUSDT",1738551251965,[[2463.31,10.133],[2463.3,0.018],[2463.14,1.396],[2463.12,0.351],[2463.11,0.497]],[[2463.32,8.886],[2463.33,0.009],[2463.34,0.098],[2463.58,0.009],[2463.6,1.611]]]
["binance-futures","ETHUSDT",1738551278382,[[2463.01,15.27],[2462.99,0.01],[2462.98,3.033],[2462.96,1.622],[2462.86,0.578]],[[2463.02,6.516],[2463.27,0.037],[2463.3,0.098],[2463.4,2.477],[2463.49,0.045]]]
["binance-futures","ETHUSDT",1738551352901,[[2467.77,29.084],[2467.65,2.317],[2467.6,1.616]],[[2467.78,1.844],[2467.8,0.019],[2467.81,4.852],[2467.85,0.009],[2467.87,0.026]]]
["binance-futures","ETHUSDT",1738551384244,[],[[2476.42,1.7],[2476.44,1.7],[2476.5,13.244],[2476.51,3.35],[2476.54,3.35]]]
["binance-futures","ETHUSDT",1738551421497,[],[[2468.39,12.374],[2468.41,5.02],[2468.43,2.511],[2468.44,9.623],[2468.45,2.209]]]
["binance-futures","ETHUSDT",1738551447953,[[2463.19,3.421],[2463.12,0.057],[2463.06,0.157],[2462.96,2.789],[2462.88,13.01]],[[2463.2,12.699],[2463.21,9.623],[2463.22,0.009],[2463.3,2.651],[2463.31,0.018]]]
["binance-futures","ETHUSDT",1738551516400,[[2484.6,3.363],[2484.57,0.009],[2484.3,0.24],[2484.24,1.625],[2484.23,0.044]],[[2484.61,4.499],[2484.64,0.009],[2484.72,0.009],[2484.86,0.009],[2484.9,0.013]]]
["binance-futures","ETHUSDT",1738551553675,[[2483.82,0.009],[2483.8,0.009]],[[2483.86,1.2],[2483.88,1.2],[2483.89,1.372],[2483.93,1.95],[2483.94,4.65]]]
["binance-futures","ETHUSDT",1738551592806,[[2481.62,2.124],[2481.61,7.1],[2481.59,0.009],[2481.58,1.096],[2481.57,6.448]],[[2481.63,4.239],[2481.64,0.009],[2481.66,0.009],[2481.68,2.029],[2481.69,0.009]]]
["binance-futures","ETHUSDT",1738551617317,[],[[2482.49,4.855],[2482.66,0.04],[2482.72,1.32],[2482.76,0.009],[2482.79,3.135]]]
["binance-futures","ETHUSDT",1738551685900,[[2497.53,16.503],[2497.43,0.022],[2497.16,2.002],[2497.14,2.003],[2497.13,2.5]],[[2497.54,12.085],[2497.6,11.344],[2497.63,0.009],[2497.64,0.201],[2497.65,0.009]]]
["binance-futures","ETHUSDT",1738551712369,[[2489.81,6.563],[2489.74,2.5],[2489.53,1.334],[2489.42,8.807],[2489.4,0.009]],[[2489.82,11.505],[2489.84,1.0],[2489.89,5.039],[2489.9,0.049],[2489.94,2.411]]]
["binance-futures","ETHUSDT",1738551749776,[],[[2486.65,9.554],[2486.67,7.368],[2486.68,8.006],[2486.69,19.271],[2486.73,0.103]]]
["binance-futures","ETHUSDT",1738551818381,[[2494.72,3.25],[2494.69,0.758],[2494.68,0.103],[2494.65,13.931],[2494.61,0.009]],[[2494.73,0.102],[2494.74,0.009],[2494.8,1.452],[2494.81,0.466],[2494.84,0.009]]]
["binance-futures","ETHUSDT",1738551833165,[[2497.9,7.362],[2497.88,0.009],[2497.87,0.009],[2497.68,1.629],[2497.6,9.603]],[[2497.91,24.075],[2498.02,0.009],[2498.03,1.013],[2498.04,0.009],[2498.21,3.226]]]
["binance-futures","ETHUSDT",1738551882174,[[2494.63,2.003]],[[2494.66,3.0],[2494.67,0.691],[2494.91,15.22],[2494.94,1.365],[2494.97,2.536]]]
["binance-futures","ETHUSDT",1738551908711,[[2496.22,0.092],[2496.17,0.028],[2496.06,0.018],[2496.03,0.01],[2496.02,0.053]],[[2496.23,4.784],[2496.24,4.621],[2496.27,0.414],[2496.34,2.051],[2496.4,1.607]]]
["binance-futures","ETHUSDT",1738551988199,[[2499.09,5.071],[2499.08,0.009],[2499.06,0.443],[2499.05,0.009],[2499.03,0.018]],[[2499.1,4.599],[2499.11,0.009],[2499.12,0.009],[2499.14,0.009],[2499.17,0.029]]]
["binance-futures","ETHUSDT",1738552014677,[[2505.44,0.016],[2505.41,0.008],[2505.39,0.008],[2505.34,0.01],[2505.33,11.806]],[[2505.45,11.074],[2505.46,3.57],[2505.47,6.675],[2505.5,3.784],[2505.51,5.508]]]
["binance-futures","ETHUSDT",1738552041165,[[2509.24,0.103],[2509.22,0.016],[2509.17,0.008],[2509.12,0.339],[2509.04,0.017]],[[2509.25,16.831],[2509.31,9.726],[2509.32,1.484],[2509.33,0.702],[2509.34,0.008]]]
["binance-futures","ETHUSDT",1738552073254,[[2516.13,6.491],[2516.11,0.016],[2516.08,1.621],[2515.86,0.828],[2515.56,2.0]],[[2516.14,11.982],[2516.19,14.894],[2516.2,2.451],[2516.22,0.046],[2516.45,6.22]]]
["binance-futures","ETHUSDT",1738552146890,[[2506.98,20.948],[2506.97,0.061],[2506.94,0.853],[2506.89,0.061],[2506.88,9.623]],[[2506.99,135.966],[2507.0,6.036],[2507.04,11.687],[2507.06,0.025],[2507.15,0.03]]]
["binance-futures","ETHUSDT",1738552173346,[[2501.15,2.078],[2501.1,0.016]],[[2501.16,9.084],[2501.19,0.103],[2501.21,2.91],[2501.22,9.623],[2501.25,6.739]]]
["binance-futures","ETHUSDT",1738552210812,[[2503.06,34.005],[2503.05,0.3],[2503.04,2.358],[2503.03,0.359],[2503.0,2.192]],[[2503.07,22.845],[2503.15,0.432],[2503.2,0.024],[2503.21,1.26],[2503.32,0.4]]]
["binance-futures","ETHUSDT",1738552279445,[[2502.5,1.061],[2502.3,0.017],[2502.22,0.008],[2502.18,0.017],[2502.14,1.2]],[[2502.51,8.494],[2502.52,0.008],[2502.64,1.599],[2502.74,6.156],[2502.79,0.01]]]
["binance-futures","ETHUSDT",1738552322453,[[2508.78,5.6],[2508.77,1.8],[2508.75,0.3],[2508.74,0.414],[2508.73,0.293]],[[2508.79,0.008],[2508.84,3.415],[2508.86,1.132],[2508.88,4.973],[2508.91,0.008]]]
["binance-futures","ETHUSDT",1738552343169,[[2505.14,1.337],[2505.05,0.012]],[[2505.15,21.952],[2505.3,0.024],[2505.34,0.499],[2505.36,1.598],[2505.37,4.528]]]
["binance-futures","ETHUSDT",1738552369686,[[2505.6,2.528],[2505.56,17.211],[2505.54,0.108],[2505.49,0.492],[2505.39,0.01]],[[2505.75,1.479],[2505.77,0.06],[2505.78,0.016],[2505.9,0.016],[2505.98,0.016]]]
["binance-futures","ETHUSDT",1738552449136,[[2503.19,1.703],[2503.18,0.3],[2503.04,2.824],[2503.02,2.409],[2503.01,24.657]],[[2503.2,0.016],[2503.25,0.017],[2503.31,4.01],[2503.34,0.189],[2503.43,3.377]]]
["binance-futures","ETHUSDT",1738552475651,[[2501.51,12.298],[2501.48,0.948],[2501.3,0.42],[2501.24,0.008],[2501.17,3.92]],[[2501.52,1.449],[2501.62,0.187],[2501.65,0.008],[2501.67,0.008],[2501.75,1.677]]]
["binance-futures","ETHUSDT",1738552513010,[[2508.76,5.728],[2508.65,5.378],[2508.6,3.188],[2508.59,0.343]],[[2508.93,13.594],[2508.94,16.074],[2508.95,12.556],[2508.97,0.224],[2508.98,11.485]]]
["binance-futures","ETHUSDT",1738552562857,[[2507.95,1.572],[2507.94,0.016],[2507.92,0.008],[2507.89,0.008],[2507.87,0.008]],[[2507.96,3.606],[2507.98,0.008],[2508.1,0.016],[2508.11,0.008],[2508.13,4.072]]]
["binance-futures","ETHUSDT",1738552608107,[[2516.07,17.168],[2516.04,0.071],[2515.98,0.378],[2515.97,7.355],[2515.96,0.008]],[[2516.08,4.991],[2516.24,1.317],[2516.28,0.156],[2516.3,0.1],[2516.31,8.932]]]
["binance-futures","ETHUSDT",1738552645404,[[2527.27,16.545],[2527.24,0.008],[2527.2,0.378],[2527.14,0.011],[2527.13,0.22]],[[2527.28,0.542],[2527.42,0.008],[2527.43,0.01],[2527.44,0.011],[2527.48,2.373]]]
["binance-futures","ETHUSDT",1738552671875,[[2527.32,11.128],[2527.31,18.099],[2527.3,4.107],[2527.29,0.343],[2527.28,3.6]],[[2527.33,1.4],[2527.35,0.04],[2527.46,1.71],[2527.5,2.278],[2527.51,0.012]]]
["binance-futures","ETHUSDT",1738552740376,[[2541.43,6.347],[2541.42,0.008],[2541.33,0.014],[2541.19,2.519],[2541.11,0.01]],[[2541.44,2.74],[2541.45,20.978],[2541.46,0.008],[2541.5,0.413],[2541.51,2.62]]]
["binance-futures","ETHUSDT",1738552777607,[[2529.97,0.511],[2529.94,0.008],[2529.92,0.016],[2529.82,0.416],[2529.68,1.588]],[[2529.98,21.772],[2529.99,0.008],[2530.17,0.008],[2530.22,2.63],[2530.23,0.02]]]
["binance-futures","ETHUSDT",1738552802875,[[2531.43,16.176],[2531.42,0.186],[2531.41,0.394],[2531.39,0.066],[2531.36,0.05]],[[2531.44,2.785],[2531.45,0.008],[2531.46,0.008],[2531.48,0.008],[2531.53,0.116]]]
["binance-futures","ETHUSDT",1738552841294,[[2537.17,8.1],[2537.16,0.019],[2537.14,0.008]],[[2537.18,2.501],[2537.19,7.769],[2537.21,0.008],[2537.22,0.016],[2537.25,0.008]]]
["binance-futures","ETHUSDT",1738552909842,[[2538.73,7.359],[2538.72,0.008],[2538.71,0.008],[2538.7,0.008],[2538.66,0.008]],[[2538.74,7.109],[2538.75,0.008],[2538.9,3.965],[2538.92,0.247],[2538.99,3.942]]]
["binance-futures","ETHUSDT",1738552936349,[],[[2537.84,5.085],[2537.85,19.037],[2537.89,1.768],[2537.92,10.643],[2537.93,12.216]]]
["binance-futures","ETHUSDT",1738552973611,[[2529.39,9.494],[2529.36,0.024],[2529.34,11.85],[2529.32,0.01],[2529.21,0.028]],[[2529.4,0.844],[2529.41,0.008],[2529.46,3.756],[2529.47,5.931],[2529.48,1.977]]]
["binance-futures","ETHUSDT",1738553000137,[],[[2529.06,0.04],[2529.1,0.016],[2529.37,0.016],[2529.38,2.5],[2529.39,0.395]]]
["binance-futures","ETHUSDT",1738553042824,[[2523.11,4.859],[2522.94,0.77],[2522.83,0.994],[2522.82,0.014],[2522.8,0.016]],[[2523.12,4.269],[2523.23,0.008],[2523.24,0.029],[2523.34,0.02],[2523.36,0.008]]]
["binance-futures","ETHUSDT",1738553106043,[[2514.95,7.943],[2514.94,7.704],[2514.91,0.411],[2514.85,0.401]],[[2514.96,37.634],[2515.01,5.335],[2515.04,12.183],[2515.05,12.369],[2515.06,79.103]]]
["binance-futures","ETHUSDT",1738553132510,[[2521.4,18.563],[2521.39,0.008],[2521.37,0.008],[2521.34,0.416]],[[2521.41,2.69],[2521.6,0.02],[2521.61,0.382],[2521.68,0.066],[2521.76,6.443]]]
["binance-futures","ETHUSDT",1738553169895,[[2515.72,8.835],[2515.68,0.099],[2515.66,0.021],[2515.64,0.02],[2515.63,0.033]],[[2515.73,19.704],[2515.74,0.016],[2515.75,0.011],[2515.77,0.008],[2515.78,0.594]]]
["binance-futures","ETHUSDT",1738553238518,[[2505.52,1.455],[2505.51,0.089],[2505.48,0.826]],[[2505.53,9.61],[2505.54,0.246],[2505.68,6.784],[2505.69,5.207],[2505.7,0.01]]]
["binance-futures","ETHUSDT",1738553292371,[[2508.79,17.463],[2508.78,0.008],[2508.76,0.018],[2508.75,3.208],[2508.74,0.008]],[[2508.8,3.179],[2508.82,0.008],[2508.83,0.208],[2508.84,0.008],[2508.85,0.199]]]
["binance-futures","ETHUSDT",1738553302441,[[2508.12,23.346],[2508.1,0.016],[2508.08,0.258],[2508.07,0.623],[2508.05,3.04]],[[2508.13,19.582],[2508.16,0.016],[2508.17,0.025],[2508.18,0.008],[2508.33,0.097]]]
["binance-futures","ETHUSDT",1738553371420,[[2516.12,5.988],[2516.1,0.008],[2515.88,1.608],[2515.86,0.014],[2515.81,6.218]],[[2516.13,20.032],[2516.24,1.59],[2516.27,0.01],[2516.28,6.106],[2516.29,27.045]]]
["binance-futures","ETHUSDT",1738553408781,[[2514.8,42.845],[2514.77,2.169],[2514.76,0.016],[2514.74,0.008]],[[2514.81,12.471],[2514.96,1.59],[2515.1,2.516],[2515.12,0.017],[2515.19,3.975]]]
["binance-futures","ETHUSDT",1738553435294,[[2513.54,0.893],[2513.53,0.012],[2513.51,0.008],[2513.49,0.008],[2513.48,2.421]],[[2513.55,36.67],[2513.57,2.511],[2513.62,0.01],[2513.63,2.5],[2513.64,0.033]]]
["binance-futures","ETHUSDT",1738553503914,[[2517.51,3.748],[2517.49,4.287],[2517.47,1.65],[2517.38,1.65],[2517.35,9.407]],[[2517.52,0.008],[2517.86,0.012],[2517.87,1.785],[2517.88,2.582],[2517.9,20.71]]]
["binance-futures","ETHUSDT",1738553533038,[[2512.86,5.325],[2512.81,1.871],[2512.77,5.705],[2512.76,0.482],[2512.75,0.008]],[[2512.87,21.151],[2512.89,0.008],[2512.99,0.008],[2513.0,0.024],[2513.03,1.579]]]
["binance-futures","ETHUSDT",1738553567809,[[2508.45,2.366],[2508.44,0.008],[2508.43,0.173],[2508.41,0.008],[2508.4,0.008]],[[2508.46,4.477],[2508.66,2.239],[2508.76,0.168],[2508.77,12.017],[2508.79,4.289]]]
["binance-futures","ETHUSDT",1738553594301,[[2510.85,18.635],[2510.83,0.008],[2510.71,0.513],[2510.69,5.048],[2510.68,6.436]],[[2510.86,25.349],[2510.87,0.008],[2510.88,0.008],[2510.9,0.024],[2510.92,0.008]]]
["binance-futures","ETHUSDT",1738553631823,[[2513.99,32.794],[2513.85,5.49],[2513.74,0.016],[2513.72,0.206],[2513.71,0.016]],[[2514.0,12.972],[2514.15,0.008],[2514.25,0.43],[2514.39,0.787],[2514.44,0.142]]]
["binance-futures","ETHUSDT",1738553700690,[[2510.03,20.326],[2510.02,0.059],[2510.01,57.386],[2510.0,366.834],[2509.98,0.022]],[[2510.04,13.57],[2510.05,0.008],[2510.06,1.152],[2510.08,0.013],[2510.22,0.02]]]
["binance-futures","ETHUSDT",1738553738072,[[2510.96,13.067],[2510.95,1.631],[2510.94,0.008],[2510.84,0.208],[2510.82,0.008]],[[2510.97,7.279],[2510.98,0.008],[2510.99,0.011],[2511.02,0.082],[2511.03,0.008]]]
["binance-futures","ETHUSDT",1738553774123,[[2504.1,15.69],[2504.07,4.026],[2504.04,0.015],[2503.91,0.02],[2503.9,0.016]],[[2504.11,1.277],[2504.14,0.017],[2504.23,2.416],[2504.24,0.008],[2504.25,0.008]]]
["binance-futures","ETHUSDT",1738553833503,[[2501.94,0.401],[2501.85,6.774],[2501.51,0.012],[2501.48,7.991],[2501.33,6.348]],[[2501.95,17.141],[2501.96,2.014],[2502.0,1.593],[2502.01,0.008],[2502.11,0.033]]]
["binance-futures","ETHUSDT",1738553870972,[[2506.99,0.75],[2506.98,0.016],[2506.91,1.196]],[[2507.0,40.229],[2507.09,2.5],[2507.12,1.593],[2507.13,0.875],[2507.15,2.5]]]
["binance-futures","ETHUSDT",1738553897548,[[2506.06,0.311],[2506.0,2.44],[2505.97,0.008],[2505.95,0.033],[2505.93,0.058]],[[2506.07,17.309],[2506.1,2.843],[2506.11,0.036],[2506.12,3.345],[2506.16,2.5]]]
["binance-futures","ETHUSDT",1738553935049,[[2509.91,18.557],[2509.9,0.008],[2509.89,0.008],[2509.88,0.008],[2509.83,0.215]],[[2509.92,14.591],[2509.93,0.008],[2509.94,0.008],[2509.97,0.008],[2509.99,0.008]]]
["binance-futures","ETHUSDT",1738554004417,[[2508.81,16.556],[2508.8,0.016],[2508.79,0.008],[2508.7,1.304],[2508.69,0.008]],[[2508.82,6.853],[2508.83,0.034],[2508.85,0.008],[2508.88,0.191],[2508.9,0.04]]]
["binance-futures","ETHUSDT",1738554015757,[[2510.75,12.569],[2510.74,0.008],[2510.73,0.008],[2510.71,0.008]],[[2510.76,10.236],[2510.78,0.019],[2510.79,0.228],[2510.8,0.008],[2510.82,0.008]]]
["binance-futures","ETHUSDT",1738554068363,[[2512.36,1.373],[2512.35,0.079],[2512.26,0.014],[2512.23,0.4],[2512.22,0.018]],[[2512.37,14.021],[2512.38,6.702],[2512.39,1.198],[2512.4,1.594],[2512.41,2.582]]]
["binance-futures","ETHUSDT",1738554137075,[[2506.53,1.838],[2506.52,0.008],[2506.51,0.008],[2506.5,0.008],[2506.25,1.039]],[[2506.54,13.201],[2506.55,0.008],[2506.56,0.008],[2506.58,0.537],[2506.59,0.008]]]
["binance-futures","ETHUSDT",1738554163620,[[2509.45,24.587],[2509.44,1.333],[2509.43,7.429],[2509.42,3.864],[2509.39,5.758]],[[2509.46,2.561],[2509.5,0.016],[2509.66,0.158],[2509.68,3.17],[2509.7,0.009]]]
["binance-futures","ETHUSDT",1738554201077,[[2507.1,53.892],[2507.04,0.44],[2507.01,0.023],[2506.93,4.017],[2506.92,6.725]],[[2507.11,1.402],[2507.18,0.018],[2507.29,0.011],[2507.4,1.8],[2507.41,0.036]]]
["binance-futures","ETHUSDT",1738554227683,[[2505.31,6.286],[2505.3,2.076],[2505.23,2.174],[2505.22,0.008],[2505.1,2.403]],[[2505.32,26.459],[2505.34,0.008],[2505.37,2.508],[2505.39,0.008],[2505.52,2.508]]]
["binance-futures","ETHUSDT",1738554298568,[[2513.9,18.163],[2513.89,0.011]],[[2513.91,3.16],[2513.94,0.008],[2513.95,0.123],[2514.15,0.016],[2514.16,1.602]]]
["binance-futures","ETHUSDT",1738554333636,[[2520.7,2.982],[2520.69,0.008],[2520.65,0.205],[2520.64,0.008],[2520.6,0.008]],[[2520.71,21.678],[2520.73,0.008],[2520.97,0.687],[2520.98,2.5],[2521.02,0.017]]]
["binance-futures","ETHUSDT",1738554360198,[[2523.51,11.055],[2523.5,0.032],[2523.49,5.909],[2523.48,0.017],[2523.47,0.008]],[[2523.52,20.678],[2523.62,3.138],[2523.63,2.469],[2523.64,1.8],[2523.67,2.2]]]
["binance-futures","ETHUSDT",1738554397545,[[2526.11,13.957],[2526.02,19.491],[2525.96,0.022],[2525.94,0.351],[2525.83,0.008]],[[2526.12,16.289],[2526.14,0.858],[2526.15,4.323],[2526.23,5.9],[2526.3,0.016]]]
["binance-futures","ETHUSDT",1738554466544,[[2519.55,12.681],[2519.54,0.172],[2519.51,2.508],[2519.44,1.697],[2519.43,2.5]],[[2519.56,15.094],[2519.64,0.008],[2519.66,0.018],[2519.68,0.035],[2519.69,0.018]]]
["binance-futures","ETHUSDT",1738554506905,[[2523.19,0.839],[2523.15,1.171],[2523.08,0.025],[2522.95,0.008],[2522.93,0.017]],[[2523.2,12.155],[2523.22,15.133],[2523.25,2.5],[2523.27,0.378],[2523.28,1.589]]]
["binance-futures","ETHUSDT",1738554530871,[[2527.32,0.4],[2527.18,3.089],[2527.14,0.008],[2527.1,0.396],[2527.08,0.008]],[[2527.34,4.24],[2527.35,1.43],[2527.5,0.553],[2527.54,17.079],[2527.59,4.7]]]
["binance-futures","ETHUSDT",1738554599722,[[2535.44,27.744],[2535.43,0.008],[2535.42,1.972],[2535.41,2.824],[2535.4,0.016]],[[2535.45,2.442],[2535.49,0.142],[2535.52,0.04],[2535.57,0.008],[2535.64,0.02]]]
["binance-futures","ETHUSDT",1738554637106,[[2526.56,11.675],[2526.54,0.099],[2526.35,0.104],[2526.28,0.295],[2526.13,6.145]],[[2526.57,20.083],[2526.58,0.008],[2526.6,0.008],[2526.62,0.106],[2526.63,0.008]]]
["binance-futures","ETHUSDT",1738554663663,[],[[2534.91,9.662],[2534.95,3.7],[2535.01,2.5],[2535.07,2.5],[2535.13,2.5]]]
["binance-futures","ETHUSDT",1738554690169,[[2536.22,2.25],[2536.21,0.008],[2536.19,0.008],[2536.18,0.022],[2536.17,0.008]],[[2536.23,17.453],[2536.24,0.008],[2536.25,0.008],[2536.26,0.008],[2536.27,0.056]]]
["binance-futures","ETHUSDT",1738554747412,[],[[2538.47,14.468],[2538.51,19.818],[2538.52,0.57],[2538.57,0.504],[2538.63,0.247]]]
["binance-futures","ETHUSDT",1738554796464,[[2536.54,18.309],[2536.52,0.012],[2536.48,0.008],[2536.47,0.073],[2536.44,0.473]],[[2536.55,12.77],[2536.56,1.589],[2536.7,0.551],[2536.71,0.008],[2536.82,1.089]]]
["binance-futures","ETHUSDT",1738554833989,[[2536.27,3.527],[2536.25,0.011],[2536.12,0.008],[2536.1,0.016],[2536.08,1.836]],[[2536.28,18.213],[2536.29,3.451],[2536.31,0.008],[2536.33,0.903],[2536.34,3.9]]]
["binance-futures","ETHUSDT",1738554860621,[[2535.02,27.794],[2535.01,0.091],[2535.0,21.344],[2534.93,10.611],[2534.92,0.008]],[[2535.03,4.59],[2535.06,0.022],[2535.08,0.011],[2535.09,0.008],[2535.16,0.008]]]
["binance-futures","ETHUSDT",1738554929618,[[2527.64,10.099],[2527.62,0.008],[2527.59,0.008],[2527.57,0.016],[2527.54,0.008]],[[2527.65,19.904],[2527.67,0.008],[2527.68,0.008],[2527.7,0.016],[2527.71,0.134]]]
["binance-futures","ETHUSDT",1738554967381,[],[[2527.13,30.527],[2527.14,2.5],[2527.15,0.172],[2527.17,0.172],[2527.18,0.172]]]
["binance-futures","ETHUSDT",1738554989430,[[2529.3,27.958],[2529.27,2.868],[2529.26,10.89],[2529.25,2.868],[2529.23,2.868]],[[2529.35,0.428],[2529.55,13.761],[2529.65,1.977],[2529.67,1.556],[2529.68,0.12]]]
["binance-futures","ETHUSDT",1738555063435,[[2529.5,15.366],[2529.48,0.008],[2529.44,0.016],[2529.41,0.008],[2529.39,0.828]],[[2529.51,18.14],[2529.52,3.305],[2529.53,0.008],[2529.56,0.265],[2529.57,3.586]]]
["binance-futures","ETHUSDT",1738555101358,[[2527.21,9.493],[2527.2,0.008],[2527.19,0.008],[2527.12,0.011],[2527.06,0.014]],[[2527.22,5.444],[2527.23,0.008],[2527.24,0.008],[2527.25,0.008],[2527.28,0.016]]]
["binance-futures","ETHUSDT",1738555128150,[[2523.41,2.017],[2523.39,0.008],[2523.37,0.008],[2523.34,0.008],[2523.32,0.008]],[[2523.42,30.279],[2523.5,0.033],[2523.51,0.653],[2523.53,0.206],[2523.54,0.211]]]
["binance-futures","ETHUSDT",1738555166017,[[2522.53,3.074],[2522.52,2.898],[2522.49,0.017],[2522.48,0.07]],[[2522.54,20.265],[2522.55,0.016],[2522.57,0.008],[2522.59,2.511],[2522.6,0.736]]]
["binance-futures","ETHUSDT",1738555236936,[[2521.98,16.795],[2521.96,0.008],[2521.92,0.008],[2521.9,0.008],[2521.87,0.234]],[[2521.99,7.569],[2522.0,1.601],[2522.02,0.008],[2522.04,0.008],[2522.05,0.207]]]
["binance-futures","ETHUSDT",1738555276588,[[2531.15,7.475],[2530.98,0.008],[2530.97,0.01],[2530.96,5.555],[2530.94,1.157]],[[2531.16,17.785],[2531.19,0.008],[2531.2,0.024],[2531.22,0.008],[2531.26,1.942]]]
["binance-futures","ETHUSDT",1738555300988,[[2531.74,4.759],[2531.73,0.018],[2531.72,2.402],[2531.71,0.01],[2531.7,0.024]],[[2531.75,8.971],[2531.76,11.307],[2531.77,1.593],[2531.86,0.772],[2531.88,0.02]]]
["binance-futures","ETHUSDT",1738555327498,[[2534.02,17.097],[2534.01,19.514],[2534.0,19.908],[2533.99,6.071],[2533.96,3.04]],[[2534.03,0.008],[2534.06,0.008],[2534.08,0.008],[2534.1,0.016],[2534.11,1.493]]]
["binance-futures","ETHUSDT",1738555406888,[[2554.57,1.78],[2554.56,0.061],[2554.54,0.016],[2554.51,0.008],[2554.5,0.79]],[[2554.58,78.463],[2554.6,0.008],[2554.61,0.008],[2554.63,0.047],[2554.64,1.579]]]
["binance-futures","ETHUSDT",1738555433445,[[2557.98,7.151],[2557.97,3.996],[2557.65,0.257],[2557.64,3.8],[2557.58,2.346]],[[2557.99,16.341],[2558.0,66.119],[2558.03,0.009],[2558.04,0.016],[2558.06,0.09]]]
["binance-futures","ETHUSDT",1738555483785,[[2557.51,16.104],[2557.45,0.01],[2557.44,2.755],[2557.33,0.415],[2557.28,0.206]],[[2557.52,0.536],[2557.55,0.008],[2557.71,0.02],[2557.84,1.591],[2557.95,0.008]]]
["binance-futures","ETHUSDT",1738555497336,[[2555.57,5.523],[2555.45,1.912],[2555.43,1.13],[2555.28,0.008],[2555.18,0.049]],[[2555.58,9.976],[2555.61,0.008],[2555.63,0.008],[2555.84,0.182],[2555.87,0.008]]]
["binance-futures","ETHUSDT",1738555565940,[[2535.28,4.943],[2535.27,0.019],[2535.26,0.008],[2535.25,0.008],[2535.22,0.016]],[[2535.29,20.636],[2535.3,0.008],[2535.32,0.008],[2535.34,0.008],[2535.35,0.008]]]
["binance-futures","ETHUSDT",1738555592431,[],[[2530.37,19.854],[2530.38,13.5],[2530.39,4.203],[2530.4,12.198],[2530.42,4.012]]]
["binance-futures","ETHUSDT",1738555629885,[[2534.01,0.75],[2534.0,0.016],[2533.91,0.044],[2533.82,0.883]],[[2534.02,14.896],[2534.13,3.587],[2534.16,1.575],[2534.17,0.209],[2534.22,2.5]]]
["binance-futures","ETHUSDT",1738555698877,[[2522.97,0.174],[2522.96,0.008],[2522.95,1.426],[2522.93,0.008],[2522.91,0.008]],[[2522.98,11.325],[2523.02,0.008],[2523.08,1.8],[2523.11,0.01],[2523.12,11.456]]]
["binance-futures","ETHUSDT",1738555724747,[[2524.21,0.442],[2524.01,0.456],[2523.99,0.4],[2523.94,4.908],[2523.86,0.044]],[[2524.22,7.607],[2524.26,24.828],[2524.28,9.157],[2524.29,51.091],[2524.31,12.051]]]
["binance-futures","ETHUSDT",1738555763173,[[2525.65,1.012],[2525.64,0.008],[2525.62,0.016],[2525.6,0.016],[2525.59,0.016]],[[2525.66,14.563],[2525.68,1.598],[2525.69,0.008],[2525.71,0.008],[2525.72,0.024]]]
["binance-futures","ETHUSDT",1738555789996,[[2525.72,21.405],[2525.64,0.933],[2525.6,0.024],[2525.59,1.397],[2525.48,1.2]],[[2525.73,16.646],[2525.78,0.011],[2525.94,1.049],[2526.01,0.038],[2526.05,0.014]]]
["binance-futures","ETHUSDT",1738555870343,[[2516.74,1.567],[2516.73,0.408],[2516.71,0.033],[2516.7,0.2],[2516.69,0.208]],[[2516.75,16.72],[2516.78,0.207],[2516.83,0.008],[2517.04,0.999],[2517.08,1.564]]]
["binance-futures","ETHUSDT",1738555897034,[[2512.67,3.75],[2512.66,0.008],[2512.64,0.008],[2512.56,0.008],[2512.49,0.02]],[[2512.68,44.166],[2512.7,0.008],[2512.85,2.519],[2512.87,2.322],[2512.9,0.008]]]
["binance-futures","ETHUSDT",1738555923704,[[2508.99,33.215],[2508.98,2.779],[2508.96,0.008],[2508.86,1.474],[2508.8,1.693]],[[2509.0,0.421],[2509.03,0.016],[2509.06,0.008],[2509.08,0.008],[2509.11,0.008]]]
["binance-futures","ETHUSDT",1738555967448,[[2507.57,5.564],[2507.54,0.008],[2507.46,3.935],[2507.44,5.608],[2507.43,0.018]],[[2507.58,20.661],[2507.62,0.016],[2507.64,0.008],[2507.67,0.008],[2507.69,0.008]]]
["binance-futures","ETHUSDT",1738556030953,[[2506.94,0.183],[2506.93,0.008],[2506.92,0.008],[2506.89,0.008],[2506.83,0.01]],[[2506.95,11.007],[2506.97,0.008],[2507.1,0.008],[2507.12,0.008],[2507.13,0.306]]]
["binance-futures","ETHUSDT",1738556068887,[],[[2508.87,6.91],[2508.88,52.886],[2508.89,0.01],[2508.91,9.515],[2508.92,11.921]]]
["binance-futures","ETHUSDT",1738556095584,[[2507.72,41.862],[2507.71,0.023],[2507.69,0.014],[2507.68,0.086],[2507.63,0.082]],[[2507.73,33.11],[2507.74,0.107],[2507.76,1.589],[2507.83,0.329],[2507.85,0.354]]]
["binance-futures","ETHUSDT",1738556165061,[[2507.68,34.644],[2507.66,1.062],[2507.65,0.008],[2507.63,0.098],[2507.62,2.508]],[[2507.69,6.323],[2507.71,4.336],[2507.75,0.725],[2507.77,0.025],[2507.89,7.408]]]
["binance-futures","ETHUSDT",1738556202587,[[2508.7,9.701],[2508.67,0.008],[2508.65,0.825],[2508.61,0.96],[2508.59,0.28]],[[2508.71,3.402],[2508.79,0.047],[2508.8,0.016],[2508.91,0.02],[2509.07,0.194]]]
["binance-futures","ETHUSDT",1738556253182,[[2513.5,6.578],[2513.46,3.001],[2513.45,23.812],[2513.43,11.373],[2513.38,9.297]],[[2513.52,0.025],[2513.55,0.018],[2513.57,0.008],[2513.6,0.069],[2513.62,0.008]]]
["binance-futures","ETHUSDT",1738556266939,[],[[2516.49,9.62],[2516.5,9.491],[2516.51,13.303],[2516.52,64.817],[2516.53,2.2]]]
["binance-futures","ETHUSDT",1738556336156,[[2511.76,15.433],[2511.7,0.008],[2511.63,0.081],[2511.61,0.89],[2511.6,5.547]],[[2511.77,5.652],[2511.78,0.008],[2511.79,0.008],[2511.82,0.008],[2511.83,0.008]]]
["binance-futures","ETHUSDT",1738556362925,[[2508.01,18.427],[2508.0,28.545],[2507.98,0.008],[2507.93,0.807],[2507.92,1.591]],[[2508.02,19.182],[2508.04,0.008],[2508.05,0.008],[2508.06,0.008],[2508.09,0.008]]]
["binance-futures","ETHUSDT",1738556400559,[[2509.0,38.166],[2508.99,0.436],[2508.97,0.008],[2508.93,0.012],[2508.9,0.067]],[[2509.01,13.339],[2509.02,0.044],[2509.03,0.028],[2509.04,1.591],[2509.05,0.008]]]
["binance-futures","ETHUSDT",1738556461800,[[2503.28,12.589],[2503.27,0.008],[2503.26,0.037],[2503.25,0.411],[2503.21,0.4]],[[2503.29,22.35],[2503.3,0.008],[2503.31,0.008],[2503.32,0.011],[2503.33,0.008]]]
["binance-futures","ETHUSDT",1738556496090,[[2501.18,11.433],[2501.12,0.019],[2501.05,0.008],[2501.03,0.017],[2501.02,16.117]],[[2501.19,5.637],[2501.2,0.016],[2501.22,0.008],[2501.25,0.024],[2501.27,0.008]]]
["binance-futures","ETHUSDT",1738556533520,[[2506.38,11.992],[2506.37,0.008],[2506.35,0.008],[2506.25,0.526]],[[2506.39,25.531],[2506.42,0.008],[2506.43,0.008],[2506.45,2.111],[2506.46,1.538]]]
["binance-futures","ETHUSDT",1738556560226,[[2508.61,0.842],[2508.56,0.017],[2508.55,0.211],[2508.52,0.023],[2508.51,0.012]],[[2508.62,13.918],[2508.64,0.008],[2508.65,0.008],[2508.66,0.008],[2508.69,0.833]]]
["binance-futures","ETHUSDT",1738556598141,[[2504.14,0.214],[2504.09,0.008],[2504.08,0.008],[2504.05,11.977],[2504.01,0.008]],[[2504.15,53.221],[2504.16,0.008],[2504.21,0.078],[2504.22,142.665],[2504.23,3.99]]]
["binance-futures","ETHUSDT",1738556667824,[[2500.01,14.683],[2500.0,0.131],[2499.94,0.4],[2499.83,0.02],[2499.78,0.11]],[[2500.02,71.888],[2500.05,0.242],[2500.08,0.016],[2500.18,0.009],[2500.2,0.834]]]
["binance-futures","ETHUSDT",1738556704674,[[2502.78,0.653],[2502.77,6.146],[2502.74,0.009]],[[2502.81,1.724],[2502.83,0.46],[2502.84,29.042],[2502.87,3.5],[2502.89,3.5]]]
["binance-futures","ETHUSDT",1738556731962,[[2493.37,78.659],[2493.34,0.95],[2493.33,1.977],[2493.32,0.018],[2493.29,0.018]],[[2493.38,15.719],[2493.4,0.413],[2493.41,3.53],[2493.43,0.252],[2493.46,0.009]]]
["binance-futures","ETHUSDT",1738556800767,[[2501.48,31.045],[2501.46,0.008],[2501.39,0.01],[2501.38,4.632],[2501.36,1.965]],[[2501.49,15.247],[2501.52,2.025],[2501.53,0.018],[2501.56,0.008],[2501.6,0.016]]]
["binance-futures","ETHUSDT",1738556838177,[[2493.94,0.298],[2493.92,0.018],[2493.89,0.009],[2493.87,0.022]],[[2493.95,22.372],[2493.96,0.018],[2494.08,1.458],[2494.21,4.02],[2494.23,12.165]]]
["binance-futures","ETHUSDT",1738556864686,[[2487.43,6.714],[2487.41,0.009],[2487.4,0.009],[2487.38,0.026],[2487.36,0.009]],[[2487.44,14.752],[2487.47,0.009],[2487.48,3.504],[2487.49,0.009],[2487.5,0.108]]]
["binance-futures","ETHUSDT",1738556933507,[[2494.74,5.812],[2494.72,5.812],[2494.7,4.365],[2494.69,7.787],[2494.68,13.93]],[[2494.8,0.382],[2494.84,0.047],[2494.91,0.02],[2495.08,0.018],[2495.1,0.032]]]
["binance-futures","ETHUSDT",1738556945265,[[2493.7,26.295]],[[2493.71,7.978],[2493.72,0.011],[2493.88,0.01],[2493.89,4.299],[2493.91,0.009]]]
["binance-futures","ETHUSDT",1738556997979,[[2489.33,9.907],[2489.31,0.009],[2489.28,0.018],[2489.26,0.009],[2489.23,0.019]],[[2489.34,22.453],[2489.35,0.009],[2489.37,0.009],[2489.39,0.018],[2489.4,0.009]]]
["binance-futures","ETHUSDT",1738557024716,[[2492.13,10.038],[2492.11,0.018],[2492.03,0.017],[2492.01,0.031],[2492.0,0.116]],[[2492.14,34.825],[2492.15,0.764],[2492.16,2.382],[2492.18,0.018],[2492.2,0.009]]]
["binance-futures","ETHUSDT",1738557104556,[[2485.12,13.582],[2485.11,0.367],[2485.1,0.009],[2485.08,0.009],[2485.07,1.467]],[[2485.13,30.106],[2485.15,0.009],[2485.3,0.017],[2485.36,1.604],[2485.38,0.009]]]
["binance-futures","ETHUSDT",1738557131072,[[2478.39,1.861],[2478.09,1.435],[2478.08,0.009],[2478.07,1.435],[2478.06,4.412]],[[2478.4,8.834],[2478.41,0.017],[2478.42,0.02],[2478.44,0.02],[2478.52,0.009]]]
["binance-futures","ETHUSDT",1738557168392,[[2478.26,12.861],[2478.24,0.009],[2478.21,0.009],[2478.14,0.009],[2478.08,0.009]],[[2478.27,10.138],[2478.28,1.065],[2478.29,0.009],[2478.3,0.243],[2478.32,1.65]]]
["binance-futures","ETHUSDT",1738557229037,[[2477.04,11.907],[2477.02,0.009],[2477.01,0.009],[2476.99,0.018],[2476.97,0.415]],[[2477.05,0.23],[2477.06,0.009],[2477.08,0.009],[2477.1,0.018],[2477.16,0.009]]]
["binance-futures","ETHUSDT",1738557263639,[[2474.76,6.259],[2474.73,0.009],[2474.71,0.488],[2474.7,0.925],[2474.65,0.01]],[[2474.77,15.335],[2474.78,0.018],[2474.82,0.018],[2474.85,0.009],[2474.9,0.009]]]
["binance-futures","ETHUSDT",1738557301249,[[2468.69,0.265],[2468.58,9.88],[2468.57,0.009],[2468.53,0.428],[2468.35,2.997]],[[2468.7,15.553],[2468.77,0.009],[2468.8,0.009],[2468.82,0.009],[2468.85,9.128]]]
["binance-futures","ETHUSDT",1738557327729,[[2474.98,4.618],[2474.96,0.475],[2474.95,0.031],[2474.89,0.017]],[[2474.99,13.611],[2475.12,5.654],[2475.2,4.07],[2475.28,1.865],[2475.3,0.178]]]
["binance-futures","ETHUSDT",1738557396397,[[2466.51,36.933],[2466.5,3.618],[2466.49,5.067],[2466.48,1.108],[2466.44,0.247]],[[2466.52,0.684],[2466.54,0.018],[2466.64,0.018],[2466.66,0.044],[2466.74,0.018]]]
["binance-futures","ETHUSDT",1738557436617,[[2484.03,5.657],[2484.02,0.009],[2483.86,5.658],[2483.84,2.117],[2483.83,0.01]],[[2484.04,14.754],[2484.14,0.017],[2484.24,1.613],[2484.28,0.017],[2484.3,6.125]]]
["binance-futures","ETHUSDT",1738557460099,[[2493.29,0.01]],[[2493.56,1.104],[2493.64,19.14],[2493.67,2.0],[2493.87,12.0],[2493.96,12.131]]]
["binance-futures","ETHUSDT",1738557497408,[],[[2494.76,6.07],[2494.77,0.238],[2494.78,3.48],[2494.8,3.611],[2494.81,19.851]]]
["binance-futures","ETHUSDT",1738557566135,[[2480.54,3.02],[2480.51,3.02],[2480.48,0.25],[2480.47,3.02],[2480.45,4.206]],[[2480.6,8.04],[2480.66,0.017],[2480.89,2.42],[2480.98,6.0],[2481.07,0.017]]]
["binance-futures","ETHUSDT",1738557592681,[[2473.63,0.628],[2473.62,0.009],[2473.59,1.113],[2473.58,4.863],[2473.57,0.009]],[[2473.64,12.835],[2473.66,0.018],[2473.68,0.009],[2473.71,0.009],[2473.73,0.009]]]
["binance-futures","ETHUSDT",1738557630232,[[2478.5,0.187],[2478.39,1.089],[2478.33,0.468],[2478.16,2.43],[2478.14,21.696]],[[2478.51,17.448],[2478.6,0.01],[2478.7,0.018],[2478.73,0.01],[2478.74,2.511]]]
["binance-futures","ETHUSDT",1738557677484,[[2479.77,0.249],[2479.75,0.009],[2479.74,0.009],[2479.62,0.218],[2479.61,0.202]],[[2479.78,23.238],[2479.82,0.009],[2479.84,0.017],[2479.89,0.01],[2479.9,3.2]]]
["binance-futures","ETHUSDT",1738557736892,[[2471.76,19.307],[2471.71,0.627],[2471.7,0.018],[2471.69,2.77],[2471.53,1.0]],[[2471.77,0.634],[2471.78,0.118],[2471.87,0.026],[2471.88,0.378],[2472.0,0.156]]]
["binance-futures","ETHUSDT",1738557763566,[[2468.84,21.378],[2468.82,0.193],[2468.81,3.874],[2468.72,9.078],[2468.71,7.464]],[[2468.85,11.85],[2468.86,0.009],[2468.87,0.019],[2468.89,0.009],[2468.9,0.036]]]
["binance-futures","ETHUSDT",1738557790234,[[2465.27,1.892],[2465.26,0.018],[2465.23,0.009],[2465.14,0.009]],[[2465.28,42.711],[2465.3,0.009],[2465.32,0.009],[2465.35,0.009],[2465.37,2.074]]]
["binance-futures","ETHUSDT",1738557827704,[[2466.01,8.346],[2465.97,2.5],[2465.93,0.234],[2465.91,2.877],[2465.88,0.3]],[[2466.02,9.863],[2466.07,0.017],[2466.09,1.226],[2466.1,0.018],[2466.11,0.76]]]
["binance-futures","ETHUSDT",1738557896807,[],[[2473.45,5.82],[2473.73,0.316],[2473.74,0.19],[2473.75,0.017],[2473.78,0.009]]]
["binance-futures","ETHUSDT",1738557919368,[[2467.94,14.852],[2467.93,7.98],[2467.92,5.253],[2467.91,12.252],[2467.9,7.391]],[[2467.95,7.17],[2467.96,4.593],[2467.97,0.029],[2467.98,0.018],[2468.0,0.009]]]
["binance-futures","ETHUSDT",1738557960927,[[2470.99,30.153],[2470.97,0.009],[2470.88,0.01],[2470.87,3.315],[2470.86,9.652]],[[2471.0,0.018],[2471.03,0.009],[2471.13,0.202],[2471.17,0.02],[2471.19,0.017]]]
["binance-futures","ETHUSDT",1738558029975,[[2473.18,9.222],[2473.17,0.009],[2473.11,0.546],[2473.1,0.027]],[[2473.19,10.114],[2473.2,0.017],[2473.24,0.027],[2473.35,1.2],[2473.37,0.167]]]
["binance-futures","ETHUSDT",1738558067458,[[2467.3,0.105],[2467.25,0.08],[2467.22,0.022],[2467.18,0.009],[2467.1,0.03]],[[2467.31,30.119],[2467.32,0.103],[2467.36,3.548],[2467.43,3.016],[2467.44,1.618]]]
["binance-futures","ETHUSDT",1738558094074,[[2464.81,0.811],[2464.77,0.017]],[[2464.82,35.217],[2464.85,4.325],[2464.89,6.907],[2464.9,2.509],[2464.91,1.367]]]
["binance-futures","ETHUSDT",1738558120735,[[2467.21,15.887],[2467.17,0.009],[2467.16,0.5],[2467.14,0.009],[2467.12,0.009]],[[2467.22,1.607],[2467.26,0.009],[2467.28,0.009],[2467.31,0.022],[2467.33,0.009]]]
["binance-futures","ETHUSDT",1738558160798,[[2473.38,14.455],[2473.37,0.442],[2473.32,0.265],[2473.21,0.359],[2473.19,0.009]],[[2473.39,16.115],[2473.44,2.5],[2473.46,0.009],[2473.48,0.009],[2473.51,0.009]]]
["binance-futures","ETHUSDT",1738558227014,[[2470.01,11.509],[2470.0,2.205],[2469.98,5.589],[2469.96,0.018],[2469.95,0.009]],[[2470.03,0.017],[2470.11,0.009],[2470.15,0.428],[2470.16,0.827],[2470.21,0.051]]]
["binance-futures","ETHUSDT",1738558253695,[[2472.63,26.252],[2472.59,10.143],[2472.56,4.118]],[[2472.64,4.112],[2472.75,0.009],[2472.79,0.009],[2472.81,0.013],[2472.82,0.173]]]
["binance-futures","ETHUSDT",1738558291047,[[2476.65,24.925],[2476.64,9.543],[2476.63,2.5],[2476.62,0.01],[2476.6,3.495]],[[2476.66,0.515],[2476.69,0.009],[2476.71,0.173],[2476.73,0.082],[2476.79,0.009]]]
["binance-futures","ETHUSDT",1738558359766,[[2482.49,8.555],[2482.48,0.011],[2482.39,2.777],[2482.32,1.617],[2482.31,0.01]],[[2482.5,3.757],[2482.62,0.009],[2482.7,0.49],[2482.73,1.704],[2482.75,0.028]]]
["binance-futures","ETHUSDT",1738558410730,[[2477.99,26.315],[2477.98,2.283],[2477.97,3.579],[2477.94,0.456],[2477.92,0.01]],[[2478.0,12.209],[2478.02,3.638],[2478.04,0.009],[2478.05,0.009],[2478.07,0.009]]]
["binance-futures","ETHUSDT",1738558423871,[[2482.2,0.258],[2482.15,0.509],[2482.02,0.018],[2482.0,0.019],[2481.99,0.009]],[[2482.21,18.718],[2482.26,0.009],[2482.27,0.01],[2482.28,7.479],[2482.32,1.625]]]
["binance-futures","ETHUSDT",1738558492690,[[2469.88,1.488],[2469.87,0.425],[2469.72,0.044],[2469.7,0.018],[2469.67,0.442]],[[2469.89,31.439],[2469.9,24.281],[2469.91,0.018],[2469.93,0.142],[2469.94,0.018]]]
["binance-futures","ETHUSDT",1738558530145,[[2477.44,2.573],[2477.42,0.031],[2477.41,0.009],[2477.39,0.009]],[[2477.45,26.375],[2477.46,0.009],[2477.48,0.009],[2477.5,0.009],[2477.51,0.019]]]
["binance-futures","ETHUSDT",1738558556723,[[2469.76,17.627],[2469.75,0.009],[2469.6,0.018],[2469.57,5.839],[2469.56,2.5]],[[2469.77,7.377],[2469.79,0.028],[2469.81,0.009],[2469.86,0.026],[2469.88,0.009]]]
["binance-futures","ETHUSDT",1738558594132,[[2470.22,15.787],[2470.18,0.017],[2470.17,0.009],[2470.16,0.009]],[[2470.23,4.678],[2470.3,0.018],[2470.4,2.5],[2470.54,2.4],[2470.6,0.009]]]
["binance-futures","ETHUSDT",1738558652401,[],[[2472.42,2.412],[2472.52,0.36],[2472.56,1.617],[2472.67,0.247],[2472.68,0.463]]]
["binance-futures","ETHUSDT",1738558690425,[[2465.81,0.372],[2465.76,1.446],[2465.75,5.246],[2465.74,1.218],[2465.73,2.007]],[[2465.84,0.051],[2465.89,6.0],[2465.92,0.017],[2465.95,1.701],[2465.97,1.633]]]
["binance-futures","ETHUSDT",1738558729064,[[2465.55,52.981],[2465.53,0.009],[2465.52,1.629],[2465.51,0.009],[2465.49,4.7]],[[2465.56,1.962],[2465.59,1.0],[2465.62,0.009],[2465.65,0.009],[2465.66,0.054]]]
["binance-futures","ETHUSDT",1738558755855,[[2456.71,0.009],[2456.33,0.1],[2456.23,13.535],[2456.21,15.037],[2456.19,15.037]],[[2456.89,2.89],[2456.96,2.451],[2457.04,1.581],[2457.1,14.9],[2457.11,20.705]]]
["binance-futures","ETHUSDT",1738558824400,[[2454.4,5.036],[2454.08,16.338],[2454.06,3.397],[2454.02,0.247],[2453.98,0.3]],[[2454.41,7.426],[2454.45,16.455],[2454.5,0.009],[2454.54,3.692],[2454.55,3.917]]]
["binance-futures","ETHUSDT",1738558861755,[[2451.99,91.962],[2451.98,0.044],[2451.96,1.91]],[[2452.0,259.702],[2452.06,1.632],[2452.07,1.306],[2452.1,0.027],[2452.13,0.925]]]
["binance-futures","ETHUSDT",1738558894773,[[2464.37,12.661],[2464.36,0.009],[2464.32,0.018],[2464.28,0.009],[2464.26,0.009]],[[2464.38,14.698],[2464.4,1.633],[2464.41,0.009],[2464.43,0.018],[2464.46,0.009]]]
["binance-futures","ETHUSDT",1738558925594,[[2473.06,8.313],[2473.04,3.185],[2473.01,0.009],[2472.99,0.009]],[[2473.07,9.12],[2473.08,0.187],[2473.1,0.027],[2473.15,0.031],[2473.2,0.009]]]
["binance-futures","ETHUSDT",1738558994165,[[2463.13,12.145],[2463.02,0.009],[2462.95,0.048],[2462.89,0.607],[2462.88,0.43]],[[2463.14,5.528],[2463.15,0.009],[2463.27,1.183],[2463.3,0.027],[2463.34,0.4]]]
["binance-futures","ETHUSDT",1738559020688,[[2467.07,0.537],[2467.01,0.7],[2466.96,1.623],[2466.93,4.864],[2466.91,4.567]],[[2467.08,4.314],[2467.1,0.227],[2467.22,0.009],[2467.26,0.81],[2467.28,1.225]]]
["binance-futures","ETHUSDT",1738559058006,[[2469.56,0.018],[2469.55,0.009],[2469.48,0.533],[2469.41,0.027],[2469.32,0.009]],[[2469.59,8.589],[2469.61,27.267],[2469.63,0.459],[2469.64,8.263],[2469.65,1.614]]]
["binance-futures","ETHUSDT",1738559126694,[[2471.71,0.3],[2471.69,0.3],[2471.68,16.125],[2471.61,2.175],[2471.6,0.011]],[[2471.72,1.222],[2471.84,0.009],[2471.88,1.379],[2471.92,0.009],[2471.98,8.035]]]
["binance-futures","ETHUSDT",1738559135045,[[2469.35,4.905],[2469.33,0.018],[2469.31,0.009],[2469.28,0.009],[2469.26,0.009]],[[2469.36,18.02],[2469.37,0.009],[2469.39,0.035],[2469.42,0.009],[2469.44,0.009]]]
["binance-futures","ETHUSDT",1738559190673,[[2466.19,1.683],[2466.18,1.596],[2466.1,0.018],[2465.79,5.273],[2465.78,4.057]],[[2466.2,16.175],[2466.22,0.009],[2466.32,1.621],[2466.37,2.86],[2466.41,0.423]]]
["binance-futures","ETHUSDT",1738559259505,[[2469.97,0.009],[2469.94,0.009],[2469.92,0.009]],[[2469.98,0.407],[2469.99,3.72],[2470.0,446.75],[2470.01,0.039],[2470.03,0.018]]]
["binance-futures","ETHUSDT",1738559297152,[],[[2469.79,5.279],[2469.8,19.014],[2469.81,0.406],[2469.85,0.272],[2469.86,0.385]]]
["binance-futures","ETHUSDT",1738559323961,[[2469.65,9.499],[2469.61,2.564],[2469.6,3.497],[2469.56,1.2]],[[2469.66,1.033],[2469.68,0.009],[2469.71,0.018],[2469.74,0.009],[2469.76,0.018]]]
["binance-futures","ETHUSDT",1738559350793,[[2470.57,31.897],[2470.56,2.782],[2470.54,0.01],[2470.53,4.709]],[[2470.58,0.424],[2470.62,0.013],[2470.68,0.009],[2470.72,0.009],[2470.77,3.22]]]
["binance-futures","ETHUSDT",1738559419198,[[2468.9,4.707],[2468.88,0.009],[2468.86,0.412],[2468.63,1.71],[2468.51,0.704]],[[2468.91,22.155],[2468.92,0.524],[2468.94,4.532],[2468.96,2.032],[2468.99,1.397]]]
["binance-futures","ETHUSDT",1738559457467,[[2467.85,1.474],[2467.84,1.935],[2467.83,0.018],[2467.81,0.009],[2467.8,0.009]],[[2467.86,14.351],[2467.87,0.018],[2467.9,0.009],[2467.91,0.009],[2467.92,0.009]]]
["binance-futures","ETHUSDT",1738559495110,[[2474.45,2.533],[2474.44,0.138],[2474.39,0.009],[2474.23,0.18],[2474.22,0.41]],[[2474.46,17.331],[2474.47,0.281],[2474.48,1.629],[2474.5,0.027],[2474.53,0.009]]]
["binance-futures","ETHUSDT",1738559521865,[[2466.86,9.739],[2466.85,0.009],[2466.83,0.29],[2466.81,0.637],[2466.8,1.945]],[[2466.87,0.21],[2467.11,0.017],[2467.16,8.112],[2467.24,2.442],[2467.52,0.009]]]
["binance-futures","ETHUSDT",1738559591163,[[2468.44,13.166],[2468.42,0.049],[2468.41,0.62],[2468.26,2.25],[2468.25,0.064]],[[2468.45,62.673],[2468.46,10.611],[2468.49,0.438],[2468.51,0.202],[2468.52,0.492]]]
["binance-futures","ETHUSDT",1738559628241,[[2472.4,31.682],[2472.39,0.299],[2472.35,0.009],[2472.33,0.198],[2472.3,0.231]],[[2472.41,7.132],[2472.44,0.018],[2472.5,0.192],[2472.52,0.234],[2472.53,0.018]]]
["binance-futures","ETHUSDT",1738559655570,[[2469.22,9.696],[2469.09,0.705],[2468.98,1.91],[2468.97,0.03],[2468.96,0.039]],[[2469.23,18.377],[2469.24,0.234],[2469.35,2.547],[2469.36,1.8],[2469.38,10.708]]]
["binance-futures","ETHUSDT",1738559724773,[[2467.2,22.002],[2467.19,0.009],[2467.17,0.107],[2467.16,2.509],[2467.15,0.009]],[[2467.21,0.162],[2467.36,0.01],[2467.37,0.359],[2467.58,0.017],[2467.6,4.065]]]
["binance-futures","ETHUSDT",1738559762335,[[2474.9,10.154],[2474.89,10.656]],[[2474.91,1.906],[2474.92,14.65],[2474.94,1.304],[2475.0,0.035],[2475.01,0.22]]]
["binance-futures","ETHUSDT",1738559789041,[[2468.89,0.009],[2468.88,1.907],[2468.84,0.026],[2468.82,0.012],[2468.81,0.009]],[[2468.9,19.157],[2468.91,34.884],[2468.92,9.795],[2468.93,3.862],[2468.94,14.89]]]
["binance-futures","ETHUSDT",1738559826793,[[2478.28,2.999],[2478.27,0.301],[2478.24,1.85],[2478.23,20.499],[2478.22,12.361]],[[2478.39,1.826],[2478.42,0.009],[2478.53,0.017],[2478.56,2.431],[2478.58,8.067]]]
["binance-futures","ETHUSDT",1738559870767,[[2479.48,23.586],[2479.45,0.009],[2479.44,0.009],[2479.43,0.009],[2479.42,0.697]],[[2479.49,24.492],[2479.51,0.009],[2479.53,0.026],[2479.54,0.027],[2479.55,0.02]]]
["binance-futures","ETHUSDT",1738559922919,[[2473.79,6.697],[2473.77,0.009],[2473.76,0.009],[2473.74,0.009],[2473.71,0.009]],[[2473.8,24.279],[2473.83,0.009],[2473.84,0.205],[2473.86,6.127],[2473.9,3.203]]]
["binance-futures","ETHUSDT",1738559960714,[[2476.35,30.934],[2476.34,0.009],[2476.32,0.029],[2476.22,3.596],[2476.19,0.009]],[[2476.36,13.707],[2476.39,0.009],[2476.41,0.009],[2476.45,0.041],[2476.49,0.009]]]
["binance-futures","ETHUSDT",1738559987808,[],[[2477.4,9.029],[2477.41,0.172],[2477.42,2.615],[2477.43,2.615],[2477.44,26.001]]]
["binance-futures","ETHUSDT",1738560025918,[[2474.25,51.829],[2474.24,0.009],[2474.19,0.013],[2474.17,0.009],[2474.14,0.181]],[[2474.26,2.128],[2474.27,0.082],[2474.28,0.009],[2474.35,0.009],[2474.4,2.257]]]
["binance-futures","ETHUSDT",1738560095748,[[2465.92,0.263],[2465.87,0.026],[2465.82,0.009],[2465.79,0.964],[2465.78,0.027]],[[2465.93,6.226],[2465.95,5.359],[2465.98,39.795],[2465.99,0.009],[2466.01,12.156]]]
["binance-futures","ETHUSDT",1738560115239,[[2470.59,0.1],[2470.51,2.576],[2470.47,2.576],[2470.46,12.176],[2470.43,5.418]],[[2470.6,0.018],[2470.78,0.1],[2470.8,12.672],[2470.85,0.017],[2470.92,0.017]]]
["binance-futures","ETHUSDT",1738560160604,[[2468.19,0.009],[2468.18,0.009],[2468.12,0.434],[2468.1,0.028],[2468.07,0.038]],[[2468.23,7.076],[2468.24,36.53],[2468.25,19.681],[2468.26,2.875],[2468.28,8.351]]]
["binance-futures","ETHUSDT",1738560230009,[[2477.33,2.93],[2477.32,0.009],[2477.31,0.009],[2477.3,0.018],[2477.29,1.018]],[[2477.34,18.65],[2477.35,0.026],[2477.36,0.009],[2477.37,0.009],[2477.39,0.009]]]
["binance-futures","ETHUSDT",1738560256954,[[2483.52,1.734],[2483.51,0.009],[2483.5,0.021],[2483.49,0.07],[2483.46,0.009]],[[2483.53,14.434],[2483.55,0.209],[2483.6,0.018],[2483.62,0.009],[2483.84,9.565]]]
["binance-futures","ETHUSDT",1738560295266,[[2480.63,34.405],[2480.6,0.388],[2480.58,2.5],[2480.4,3.296],[2480.35,4.758]],[[2480.64,48.921],[2480.65,0.026],[2480.66,0.009],[2480.7,0.009],[2480.75,0.009]]]
["binance-futures","ETHUSDT",1738560365502,[[2483.59,31.67],[2483.58,26.311],[2483.56,0.009],[2483.55,1.04],[2483.54,0.168]],[[2483.6,23.679],[2483.61,0.009],[2483.65,0.018],[2483.67,0.009],[2483.78,0.009]]]
["binance-futures","ETHUSDT",1738560402163,[[2495.89,4.678],[2495.88,0.009]],[[2495.9,13.633],[2495.93,0.009],[2495.95,0.009],[2495.98,0.009],[2496.0,0.009]]]
["binance-futures","ETHUSDT",1738560429726,[[2495.77,32.017],[2495.76,8.022],[2495.74,0.012],[2495.63,12.009],[2495.62,0.225]],[[2495.78,45.318],[2495.8,0.009],[2495.83,0.009],[2495.84,0.018],[2495.85,0.009]]]
["binance-futures","ETHUSDT",1738560456740,[[2495.64,38.06],[2495.63,0.272],[2495.61,0.009],[2495.6,1.612],[2495.59,0.009]],[[2495.65,9.644],[2495.67,0.218],[2495.68,0.009],[2495.7,0.009],[2495.73,0.009]]]
["binance-futures","ETHUSDT",1738560537360,[[2495.72,5.865],[2495.71,0.018],[2495.69,0.009],[2495.67,0.009],[2495.54,1.996]],[[2495.73,19.902],[2495.74,20.011],[2495.75,0.018],[2495.76,0.01],[2495.77,45.533]]]
["binance-futures","ETHUSDT",1738560564170,[[2493.62,1.06],[2493.6,0.159],[2493.58,0.08],[2493.56,0.053],[2493.49,0.544]],[[2493.63,17.832],[2493.64,2.949],[2493.65,1.5],[2493.66,0.009],[2493.68,1.609]]]
["binance-futures","ETHUSDT",1738560612403,[[2488.79,1.12],[2488.78,1.647],[2488.75,0.138],[2488.61,0.032],[2488.57,8.262]],[[2488.8,35.307],[2488.82,0.009],[2488.83,0.009],[2488.86,0.009],[2488.88,0.019]]]
["binance-futures","ETHUSDT",1738560628906,[[2491.99,28.007],[2491.97,0.009],[2491.96,0.009],[2491.94,0.009],[2491.92,0.009]],[[2492.0,10.626],[2492.03,0.018],[2492.08,0.927],[2492.13,0.035],[2492.18,0.042]]]
["binance-futures","ETHUSDT",1738560698987,[[2492.49,51.276],[2492.48,0.247],[2492.46,0.009],[2492.44,0.009],[2492.41,0.03]],[[2492.5,8.001],[2492.52,0.009],[2492.53,0.009],[2492.55,0.009],[2492.58,0.009]]]
["binance-futures","ETHUSDT",1738560737069,[[2493.73,6.753],[2493.72,0.009],[2493.7,0.009],[2493.68,0.009],[2493.65,0.179]],[[2493.74,16.25],[2493.76,0.009],[2493.77,0.009],[2493.79,0.009],[2493.82,1.384]]]
["binance-futures","ETHUSDT",1738560764008,[[2497.8,43.249],[2497.79,0.047],[2497.78,0.012],[2497.77,0.009],[2497.75,1.039]],[[2497.81,65.971],[2497.82,0.121],[2497.83,5.888],[2497.84,0.009],[2497.86,0.018]]]
["binance-futures","ETHUSDT",1738560833567,[[2495.11,12.32],[2495.1,0.61],[2495.09,0.009],[2495.08,0.009],[2495.07,1.805]],[[2495.12,16.197],[2495.13,0.018],[2495.14,0.109],[2495.15,0.009],[2495.16,0.009]]]
["binance-futures","ETHUSDT",1738560856749,[[2492.12,0.355],[2492.11,0.009],[2492.09,0.009],[2492.07,0.009],[2492.04,0.176]],[[2492.13,48.997],[2492.14,0.857],[2492.15,0.098],[2492.18,0.009],[2492.19,2.5]]]
["binance-futures","ETHUSDT",1738560898775,[[2492.83,1.811],[2492.81,0.018],[2492.79,0.009],[2492.78,0.009],[2492.76,0.009]],[[2492.84,22.728],[2492.85,29.536],[2492.88,0.009],[2492.89,0.228],[2492.9,2.815]]]
["binance-futures","ETHUSDT",1738560936472,[[2486.54,24.996],[2486.52,0.012],[2486.51,0.009],[2486.49,0.018],[2486.46,0.009]],[[2486.55,4.965],[2486.56,0.009],[2486.6,0.018],[2486.64,1.625],[2486.67,0.018]]]
["binance-futures","ETHUSDT",1738561006874,[[2489.6,20.189],[2489.58,0.17],[2489.57,0.009],[2489.56,0.436],[2489.55,0.018]],[[2489.61,16.867],[2489.62,0.009],[2489.66,0.009],[2489.73,0.009],[2489.74,0.484]]]
["binance-futures","ETHUSDT",1738561034207,[[2490.59,1.76],[2490.58,0.577],[2490.57,2.509],[2490.53,0.009]],[[2490.6,10.902],[2490.62,0.009],[2490.64,0.009],[2490.65,0.962],[2490.67,0.009]]]
["binance-futures","ETHUSDT",1738561072718,[[2487.36,1.81],[2487.28,1.606]],[[2487.37,21.062],[2487.38,0.018],[2487.39,0.009],[2487.42,0.623],[2487.43,1.63]]]
["binance-futures","ETHUSDT",1738561102485,[[2479.64,12.041],[2479.62,0.892],[2479.6,1.765],[2479.54,0.528],[2479.43,1.682]],[[2479.65,25.383],[2479.66,0.018],[2479.67,0.01],[2479.68,0.606],[2479.76,0.937]]]
["binance-futures","ETHUSDT",1738561168632,[[2476.02,15.458],[2476.0,2.448],[2475.97,2.5],[2475.92,1.609],[2475.9,0.376]],[[2476.03,0.086],[2476.04,0.018],[2476.06,0.022],[2476.09,0.009],[2476.18,0.021]]]
["binance-futures","ETHUSDT",1738561206340,[],[[2472.18,8.268],[2472.2,1.5],[2472.39,24.254],[2472.4,0.018],[2472.48,0.017]]]
["binance-futures","ETHUSDT",1738561233002,[[2474.98,16.722],[2474.96,0.009],[2474.95,0.009],[2474.94,0.009],[2474.93,0.018]],[[2474.99,28.452],[2475.0,0.009],[2475.02,0.643],[2475.04,0.018],[2475.06,0.009]]]
["binance-futures","ETHUSDT",1738561270957,[[2475.37,7.519],[2475.35,8.108],[2475.32,0.009],[2475.3,0.009],[2475.28,1.621]],[[2475.38,18.144],[2475.39,0.009],[2475.44,0.009],[2475.46,0.02],[2475.47,0.009]]]
["binance-futures","ETHUSDT",1738561340347,[[2473.66,23.047],[2473.64,0.009],[2473.61,0.018],[2473.59,0.009],[2473.56,0.009]],[[2473.67,23.532],[2473.68,0.009],[2473.7,0.009],[2473.71,0.017],[2473.73,0.018]]]
["binance-futures","ETHUSDT",1738561388521,[],[[2479.55,9.672],[2479.56,6.1],[2479.57,4.787],[2479.58,22.86],[2479.59,17.325]]]
["binance-futures","ETHUSDT",1738561405175,[[2473.44,17.452],[2473.42,3.02],[2473.37,0.29],[2473.36,1.63],[2473.34,0.03]],[[2473.45,5.943],[2473.46,0.009],[2473.48,0.009],[2473.5,1.58],[2473.51,4.107]]]
["binance-futures","ETHUSDT",1738561474744,[[2473.65,14.57],[2473.64,0.039],[2473.63,0.03],[2473.62,0.03],[2473.61,1.992]],[[2473.66,0.237],[2473.68,0.018],[2473.7,0.009],[2473.73,0.009],[2473.8,0.027]]]
["binance-futures","ETHUSDT",1738561512815,[[2476.64,3.365],[2476.6,0.018],[2476.57,5.353],[2476.56,5.353],[2476.55,12.025]],[[2476.65,17.851],[2476.66,0.009],[2476.77,0.026],[2476.8,0.022],[2476.83,0.009]]]
["binance-futures","ETHUSDT",1738561539973,[[2475.06,21.689],[2475.04,2.511],[2475.03,0.018],[2475.0,0.009],[2474.83,0.021]],[[2475.07,2.471],[2475.09,0.017],[2475.12,7.542],[2475.13,0.009],[2475.2,24.431]]]
["binance-futures","ETHUSDT",1738561599311,[[2477.14,1.226],[2476.96,0.029],[2476.91,0.009],[2476.72,2.477],[2476.6,0.316]],[[2477.15,38.607],[2477.16,0.009],[2477.18,0.02],[2477.19,1.579],[2477.2,1.624]]]
["binance-futures","ETHUSDT",1738561647614,[],[[2479.41,11.203],[2479.59,16.282],[2479.62,3.18],[2479.63,3.042],[2479.64,7.645]]]
["binance-futures","ETHUSDT",1738561674986,[[2478.62,23.522],[2478.61,0.009],[2478.56,0.01],[2478.5,0.009],[2478.47,0.157]],[[2478.63,15.279],[2478.64,0.009],[2478.65,0.009],[2478.66,0.009],[2478.7,0.018]]]
["binance-futures","ETHUSDT",1738561701929,[[2482.45,9.842],[2482.4,9.221],[2482.39,10.414],[2482.35,8.42],[2482.34,22.059]],[[2482.46,0.011],[2482.61,0.253],[2482.62,0.18],[2482.64,0.227],[2482.67,0.225]]]
["binance-futures","ETHUSDT",1738561740010,[[2482.08,24.536],[2482.07,0.009],[2482.06,0.17],[2482.05,0.026],[2481.98,1.218]],[[2482.09,19.274],[2482.1,0.009],[2482.11,0.009],[2482.14,0.009],[2482.16,2.09]]]
["binance-futures","ETHUSDT",1738561809336,[[2486.2,0.16],[2486.19,1.275],[2486.18,0.009],[2486.0,0.012],[2485.96,0.018]],[[2486.21,40.121],[2486.22,3.596],[2486.25,19.957],[2486.26,2.2],[2486.3,5.92]]]
["binance-futures","ETHUSDT",1738561843046,[[2483.59,15.942],[2483.58,0.65],[2483.57,0.009],[2483.56,0.009],[2483.54,0.009]],[[2483.6,1.638],[2483.61,4.143],[2483.62,0.009],[2483.65,0.027],[2483.67,0.009]]]
["binance-futures","ETHUSDT",1738561874047,[[2484.08,10.488],[2484.07,0.438],[2484.06,0.009],[2484.04,0.323],[2484.03,0.009]],[[2484.09,23.386],[2484.11,0.451],[2484.12,0.009],[2484.14,0.018],[2484.39,10.895]]]
["binance-futures","ETHUSDT",1738561944364,[[2491.57,43.05],[2491.56,0.009],[2491.55,0.009],[2491.52,0.027],[2491.5,0.826]],[[2491.58,0.995],[2491.59,0.009],[2491.6,0.009],[2491.66,0.11],[2491.68,0.059]]]
["binance-futures","ETHUSDT",1738561982209,[[2496.09,15.026],[2496.08,1.346],[2496.07,0.026],[2496.06,0.018],[2496.04,0.009]],[[2496.1,17.636],[2496.11,1.114],[2496.13,0.111],[2496.15,0.009],[2496.36,0.193]]]
["binance-futures","ETHUSDT",1738562008940,[[2495.04,32.562],[2495.01,0.012],[2494.96,9.623],[2494.87,12.688],[2494.86,15.968]],[[2495.05,2.369],[2495.11,2.286],[2495.14,5.58],[2495.15,0.009],[2495.22,0.113]]]
["binance-futures","ETHUSDT",1738562079159,[[2493.59,0.527],[2493.56,0.036],[2493.43,0.018],[2493.41,0.036],[2493.38,14.354]],[[2493.6,50.622],[2493.61,3.972],[2493.62,0.098],[2493.64,1.134],[2493.66,1.253]]]
["binance-futures","ETHUSDT",1738562088619,[[2494.36,3.93],[2494.35,0.019],[2494.33,0.009],[2494.32,0.036]],[[2494.37,59.81],[2494.38,2.5],[2494.39,0.098],[2494.46,4.7],[2494.48,1.608]]]
["binance-futures","ETHUSDT",1738562144549,[[2499.55,3.479],[2499.53,0.018],[2499.51,0.009],[2499.5,0.021],[2499.48,0.009]],[[2499.56,18.33],[2499.57,0.035],[2499.6,1.636],[2499.61,0.009],[2499.62,0.009]]]
["binance-futures","ETHUSDT",1738562182366,[[2507.5,11.062],[2507.4,0.032],[2507.35,1.767],[2507.34,0.108],[2507.28,1.605]],[[2507.51,6.524],[2507.57,0.044],[2507.61,0.012],[2507.62,0.008],[2507.66,0.18]]]
["binance-futures","ETHUSDT",1738562209190,[[2510.22,1.968],[2510.06,1.638],[2510.03,1.638],[2510.0,11.203],[2509.99,136.797]],[[2510.23,9.822],[2510.24,0.008],[2510.38,0.044],[2510.44,1.054],[2510.47,0.016]]]
["binance-futures","ETHUSDT",1738562278310,[[2512.88,9.407],[2512.86,0.227],[2512.84,0.017],[2512.75,0.008],[2512.73,0.02]],[[2512.89,18.189],[2512.9,0.016],[2512.92,0.008],[2512.95,4.144],[2512.96,23.863]]]
["binance-futures","ETHUSDT",1738562315900,[[2506.83,79.556],[2506.82,2.679],[2506.75,2.5],[2506.7,0.016],[2506.68,0.012]],[[2506.84,1.294],[2506.86,0.016],[2506.89,0.017],[2506.95,0.058],[2506.98,0.196]]]
["binance-futures","ETHUSDT",1738562374695,[[2510.93,22.923],[2510.91,0.008],[2510.89,0.532],[2510.88,0.016],[2510.83,0.261]],[[2510.94,1.943],[2510.95,0.008],[2510.96,0.161],[2510.97,0.016],[2510.99,0.106]]]
["binance-futures","ETHUSDT",1738562380735,[[2510.66,54.552],[2510.65,0.008],[2510.63,0.02],[2510.62,88.622],[2510.61,0.559]],[[2510.67,5.447],[2510.69,0.016],[2510.72,0.125],[2510.73,0.008],[2510.74,0.008]]]
["binance-futures","ETHUSDT",1738562450567,[[2506.0,24.238],[2505.99,0.016],[2505.97,0.008],[2505.96,2.733],[2505.91,0.043]],[[2506.01,18.034],[2506.02,3.911],[2506.03,0.016],[2506.06,0.008],[2506.07,0.01]]]
["binance-futures","ETHUSDT",1738562477617,[[2504.42,1.5],[2504.36,0.008],[2504.35,0.052],[2504.27,3.97],[2504.19,0.008]],[[2504.43,54.075],[2504.45,0.008],[2504.46,0.01],[2504.47,7.374],[2504.48,0.018]]]
["binance-futures","ETHUSDT",1738562515523,[[2501.23,45.756],[2501.21,0.008],[2501.18,0.008],[2501.17,0.008],[2501.12,0.258]],[[2501.24,4.503],[2501.25,0.008],[2501.26,0.012],[2501.27,1.761],[2501.3,0.016]]]
["binance-futures","ETHUSDT",1738562584845,[[2487.22,0.148],[2487.16,0.026],[2487.12,0.221],[2487.11,0.016]],[[2487.25,18.276],[2487.28,0.392],[2487.32,3.018],[2487.36,7.166],[2487.38,0.32]]]
["binance-futures","ETHUSDT",1738562611259,[[2491.01,14.757],[2490.96,0.018],[2490.93,0.009],[2490.91,0.009],[2490.9,0.009]],[[2491.02,28.498],[2491.04,0.009],[2491.07,0.009],[2491.09,0.012],[2491.12,1.611]]]
["binance-futures","ETHUSDT",1738562649013,[[2491.25,0.264],[2491.24,0.55],[2491.22,21.064],[2491.21,0.068],[2491.2,0.094]],[[2491.26,0.025],[2491.27,3.126],[2491.28,0.018],[2491.29,0.013],[2491.3,0.027]]]
["binance-futures","ETHUSDT",1738562718682,[[2483.29,7.848],[2483.27,0.018],[2483.24,0.02],[2483.22,0.018],[2483.2,12.086]],[[2483.3,14.789],[2483.31,0.009],[2483.36,0.009],[2483.38,0.009],[2483.41,0.009]]]
["binance-futures","ETHUSDT",1738562756447,[[2483.13,15.1],[2483.01,0.22],[2482.99,0.228],[2482.95,0.231],[2482.73,1.609]],[[2483.14,36.428],[2483.17,1.42],[2483.18,0.257],[2483.19,4.736],[2483.2,0.009]]]
["binance-futures","ETHUSDT",1738562783349,[],[[2494.2,20.363],[2494.23,8.045],[2494.24,3.634],[2494.25,37.395],[2494.26,20.612]]]
["binance-futures","ETHUSDT",1738562828928,[[2494.98,12.375],[2494.95,0.178],[2494.94,3.426],[2494.92,0.31],[2494.91,0.201]],[[2494.99,43.965],[2495.01,0.15],[2495.02,0.009],[2495.03,1.287],[2495.04,2.518]]]
["binance-futures","ETHUSDT",1738562849090,[[2495.0,14.949],[2494.99,1.212],[2494.98,0.009],[2494.97,0.009],[2494.96,1.604]],[[2495.01,2.82],[2495.02,0.009],[2495.03,0.159],[2495.04,0.009],[2495.05,0.531]]]
["binance-futures","ETHUSDT",1738562918889,[[2493.11,32.042],[2493.1,0.411],[2493.09,0.018],[2493.06,0.009]],[[2493.12,52.145],[2493.15,0.009],[2493.18,0.018],[2493.26,0.415],[2493.3,15.652]]]
["binance-futures","ETHUSDT",1738562957899,[[2495.08,7.141],[2495.02,0.039],[2495.0,0.868],[2494.96,0.22],[2494.9,0.029]],[[2495.09,46.768],[2495.13,0.009],[2495.16,1.238],[2495.35,5.3],[2495.43,0.009]]]
["binance-futures","ETHUSDT",1738562985422,[[2495.62,37.437],[2495.61,1.213],[2495.6,1.613],[2495.59,0.009],[2495.58,2.004]],[[2495.63,1.838],[2495.64,0.022],[2495.66,0.009],[2495.71,0.018],[2495.75,0.141]]]
["binance-futures","ETHUSDT",1738563056765,[[2494.24,17.813],[2494.23,0.009],[2494.22,0.009],[2494.2,1.013],[2494.19,0.028]],[[2494.25,5.669],[2494.26,0.009],[2494.27,0.009],[2494.28,0.009],[2494.3,0.009]]]
["binance-futures","ETHUSDT",1738563076913,[[2490.76,16.616],[2490.73,0.447],[2490.7,2.4],[2490.68,0.427],[2490.63,0.027]],[[2490.77,7.995],[2490.8,0.018],[2490.82,0.009],[2490.85,0.009],[2490.87,0.009]]]
["binance-futures","ETHUSDT",1738563123167,[[2492.5,80.169],[2492.49,0.01],[2492.48,12.033],[2492.47,0.009],[2492.46,0.009]],[[2492.51,6.054],[2492.53,0.009],[2492.54,0.009],[2492.56,0.017],[2492.61,0.159]]]
["binance-futures","ETHUSDT",1738563194565,[[2495.61,12.877],[2495.6,0.009],[2495.57,0.009],[2495.56,0.018]],[[2495.62,15.59],[2495.64,0.009],[2495.65,0.266],[2495.66,0.019],[2495.67,13.999]]]
["binance-futures","ETHUSDT",1738563233622,[[2495.72,31.139],[2495.67,0.009],[2495.65,0.019],[2495.64,3.39],[2495.62,0.035]],[[2495.73,9.699],[2495.74,0.009],[2495.76,0.009],[2495.78,0.009],[2495.81,0.009]]]
["binance-futures","ETHUSDT",1738563261119,[[2501.11,9.867],[2501.1,0.032],[2501.08,0.408],[2501.0,0.01],[2500.99,1.531]],[[2501.12,28.712],[2501.16,0.01],[2501.17,0.461],[2501.18,1.735],[2501.22,0.01]]]
["binance-futures","ETHUSDT",1738563300161,[[2500.69,3.8],[2500.68,8.218],[2500.67,0.978],[2500.66,3.8],[2500.65,3.913]],[[2500.72,2.112],[2500.73,0.008],[2500.74,0.008],[2500.77,0.009],[2500.78,0.025]]]
["binance-futures","ETHUSDT",1738563369503,[[2497.75,0.199],[2497.72,0.9],[2497.69,0.01],[2497.67,6.156],[2497.66,6.274]],[[2497.76,1.167],[2497.77,3.276],[2497.79,0.013],[2497.8,7.12],[2497.82,0.009]]]
["binance-futures","ETHUSDT",1738563396943,[[2501.83,0.918],[2501.8,0.016],[2501.78,0.008],[2501.74,2.806],[2501.71,0.008]],[[2501.84,22.463],[2501.85,4.275],[2501.86,0.108],[2501.87,0.008],[2501.9,0.008]]]
["binance-futures","ETHUSDT",1738563434989,[[2505.12,3.1],[2505.07,3.118],[2505.05,8.412],[2505.04,3.1],[2505.03,4.65]],[[2505.24,10.223],[2505.3,0.024],[2505.36,1.633],[2505.37,3.875],[2505.44,0.008]]]
["binance-futures","ETHUSDT",1738563461945,[[2502.78,56.303],[2502.77,0.008],[2502.76,0.008],[2502.74,2.511],[2502.65,11.251]],[[2502.79,8.056],[2502.8,0.008],[2502.81,11.061],[2502.82,0.008],[2502.84,0.012]]]
["binance-futures","ETHUSDT",1738563532495,[[2505.27,2.42],[2505.24,0.008],[2505.19,0.044],[2505.14,0.008],[2505.12,0.4]],[[2505.28,20.051],[2505.31,0.493],[2505.32,18.979],[2505.33,0.172],[2505.34,18.184]]]
["binance-futures","ETHUSDT",1738563570973,[[2505.54,11.288],[2505.53,0.789],[2505.52,0.008],[2505.51,0.008],[2505.49,0.88]],[[2505.55,9.635],[2505.57,0.144],[2505.59,0.017],[2505.61,0.693],[2505.81,6.919]]]
["binance-futures","ETHUSDT",1738563616325,[[2505.93,18.254],[2505.92,0.008],[2505.91,0.008],[2505.89,0.008]],[[2505.94,4.071],[2505.95,0.008],[2505.96,0.008],[2505.98,0.033],[2505.99,0.466]]]
["binance-futures","ETHUSDT",1738563636993,[[2504.98,18.678],[2504.97,0.027],[2504.96,0.008],[2504.95,0.258],[2504.94,1.352]],[[2504.99,15.61],[2505.0,146.378],[2505.03,0.042],[2505.05,0.008],[2505.08,0.028]]]
["binance-futures","ETHUSDT",1738563707288,[[2514.29,42.087],[2514.26,9.623],[2514.22,4.605],[2514.19,0.594],[2514.18,7.518]],[[2514.3,2.874],[2514.32,0.008],[2514.36,0.02],[2514.37,1.212],[2514.47,0.008]]]
["binance-futures","ETHUSDT",1738563734020,[[2508.86,20.696],[2508.85,2.508],[2508.82,0.008],[2508.8,0.024],[2508.79,0.01]],[[2508.87,1.799],[2508.92,2.692],[2508.95,0.008],[2509.0,0.024],[2509.01,0.008]]]
["binance-futures","ETHUSDT",1738563772081,[[2507.69,21.634],[2507.68,0.099],[2507.67,0.016],[2507.64,0.008],[2507.63,0.008]],[[2507.7,51.048],[2507.71,0.52],[2507.73,0.346],[2507.74,0.025],[2507.75,0.508]]]
["binance-futures","ETHUSDT",1738563829072,[[2513.23,0.29],[2513.21,0.226],[2513.2,0.017],[2513.13,0.026],[2513.06,0.016]],[[2513.24,67.858],[2513.27,3.411],[2513.29,0.012],[2513.31,25.094],[2513.32,2.5]]]
["binance-futures","ETHUSDT",1738563880864,[[2522.8,9.784],[2522.79,5.252],[2522.72,0.103],[2522.71,0.172],[2522.69,11.327]],[[2522.81,2.896],[2522.82,2.848],[2522.95,0.351],[2523.03,0.167],[2523.06,4.533]]]
["binance-futures","ETHUSDT",1738563907376,[[2521.61,33.355],[2521.6,0.092],[2521.59,2.054],[2521.48,2.073],[2521.43,0.02]],[[2521.62,35.109],[2521.66,0.415],[2521.68,0.008],[2521.7,0.45],[2521.8,0.028]]]
["binance-futures","ETHUSDT",1738563934503,[[2523.39,15.26],[2523.37,0.008],[2523.35,0.008],[2523.34,0.018],[2523.28,0.008]],[[2523.4,15.29],[2523.41,0.008],[2523.44,0.008],[2523.47,0.008],[2523.49,0.008]]]
["binance-futures","ETHUSDT",1738564015255,[],[[2522.79,3.391],[2522.84,4.406],[2522.93,6.24],[2522.99,6.609],[2523.01,8.042]]]
["binance-futures","ETHUSDT",1738564041987,[[2521.42,10.81],[2521.4,2.402],[2521.39,0.008],[2521.37,0.025],[2521.24,0.01]],[[2521.43,34.435],[2521.44,6.977],[2521.45,17.548],[2521.51,0.828],[2521.53,3.896]]]
["binance-futures","ETHUSDT",1738564072379,[[2521.34,0.686],[2521.33,0.05],[2521.32,0.008],[2521.14,0.028],[2521.11,0.008]],[[2521.35,15.175],[2521.36,1.184],[2521.37,0.144],[2521.38,2.5],[2521.4,0.016]]]
["binance-futures","ETHUSDT",1738564106084,[[2519.92,4.172],[2519.91,0.008],[2519.73,0.208],[2519.68,1.657]],[[2519.93,11.19],[2519.94,0.025],[2519.95,0.008],[2519.99,0.008],[2520.0,0.032]]]
["binance-futures","ETHUSDT",1738564176270,[[2518.33,19.128],[2518.31,0.178],[2518.3,0.008],[2518.29,0.008],[2518.28,1.895]],[[2518.34,6.415],[2518.36,0.009],[2518.37,0.011],[2518.49,0.749],[2518.53,0.02]]]
["binance-futures","ETHUSDT",1738564214934,[[2516.23,38.12],[2516.22,0.114],[2516.19,0.008],[2516.18,5.9]],[[2516.24,2.906],[2516.35,0.029],[2516.36,0.016],[2516.37,0.05],[2516.38,0.008]]]
["binance-futures","ETHUSDT",1738564241992,[[2514.89,0.526],[2514.87,0.008],[2514.84,0.016],[2514.79,0.231],[2514.77,0.017]],[[2514.9,46.759],[2514.91,0.008],[2514.92,0.72],[2514.93,0.016],[2514.95,0.008]]]
["binance-futures","ETHUSDT",1738564310974,[[2524.43,9.204],[2524.42,12.033],[2524.4,34.024],[2524.39,12.558],[2524.37,0.008]],[[2524.45,0.008],[2524.5,0.016],[2524.51,0.017],[2524.57,4.051],[2524.6,3.685]]]
["binance-futures","ETHUSDT",1738564316704,[[2525.5,8.607],[2525.47,0.008],[2525.43,0.792],[2525.34,0.396],[2525.32,0.241]],[[2525.51,12.821],[2525.52,0.032],[2525.54,0.008],[2525.57,0.12],[2525.58,3.49]]]
["binance-futures","ETHUSDT",1738564375228,[[2521.4,17.314],[2521.39,0.008],[2521.38,0.109],[2521.37,0.008],[2521.36,1.596]],[[2521.41,2.365],[2521.43,0.008],[2521.44,0.008],[2521.46,0.008],[2521.49,0.038]]]
["binance-futures","ETHUSDT",1738564401857,[[2527.53,27.049],[2527.51,2.5],[2527.45,3.935],[2527.41,0.008]],[[2527.54,3.469],[2527.57,0.012],[2527.58,0.025],[2527.59,3.31],[2527.63,0.008]]]
["binance-futures","ETHUSDT",1738564481708,[[2530.48,22.359],[2530.47,0.008],[2530.43,0.098],[2530.42,0.008],[2530.36,0.008]],[[2530.49,10.225],[2530.5,0.016],[2530.54,0.01],[2530.56,1.978],[2530.57,0.012]]]
["binance-futures","ETHUSDT",1738564508674,[[2530.31,12.144],[2530.27,8.065],[2530.26,1.838],[2530.24,6.649],[2530.22,1.937]],[[2530.4,3.03],[2530.41,0.018],[2530.42,0.016],[2530.43,0.693],[2530.44,0.01]]]
["binance-futures","ETHUSDT",1738564546440,[[2525.58,7.956],[2525.52,0.038],[2525.51,0.03],[2525.45,2.167],[2525.44,0.079]],[[2525.59,17.9],[2525.6,0.016],[2525.62,0.016],[2525.64,0.008],[2525.65,0.016]]]
["binance-futures","ETHUSDT",1738564601268,[[2522.54,19.213],[2522.52,0.267],[2522.49,2.838],[2522.48,0.088],[2522.47,0.008]],[[2522.55,10.494],[2522.6,0.395],[2522.61,2.411],[2522.63,0.139],[2522.64,1.584]]]
["binance-futures","ETHUSDT",1738564642617,[[2521.58,2.243],[2521.57,0.061],[2521.54,0.008],[2521.53,1.354],[2521.52,0.008]],[[2521.59,17.984],[2521.62,0.016],[2521.64,0.008],[2521.65,0.222],[2521.67,0.016]]]
["binance-futures","ETHUSDT",1738564680050,[[2513.28,3.667],[2513.27,0.008],[2513.25,0.099],[2513.24,0.008],[2513.22,0.008]],[[2513.29,3.555],[2513.31,0.008],[2513.32,0.008],[2513.34,0.266],[2513.35,0.008]]]
["binance-futures","ETHUSDT",1738564706769,[],[[2516.69,38.024],[2516.71,0.15],[2516.72,1.586],[2516.73,0.02],[2516.74,4.654]]]
["binance-futures","ETHUSDT",1738564744508,[[2515.75,1.142],[2515.67,0.197],[2515.66,0.008],[2515.62,4.72],[2515.61,0.017]],[[2515.93,1.301],[2515.96,0.3],[2515.97,23.179],[2515.98,0.3],[2515.99,3.48]]]
["binance-futures","ETHUSDT",1738564810779,[[2513.62,17.065],[2513.6,0.008],[2513.58,0.099],[2513.56,0.031],[2513.55,2.445]],[[2513.63,16.492],[2513.64,0.008],[2513.65,0.012],[2513.67,0.008],[2513.68,1.598]]]
["binance-futures","ETHUSDT",1738564840640,[[2512.58,41.25],[2512.57,0.008],[2512.56,0.008],[2512.54,0.008],[2512.52,0.016]],[[2512.59,18.741],[2512.6,0.008],[2512.64,0.025],[2512.65,0.016],[2512.66,0.008]]]
["binance-futures","ETHUSDT",1738564878592,[[2510.85,4.794],[2510.67,0.088],[2510.66,0.008],[2510.6,0.15]],[[2510.86,31.861],[2510.9,0.016],[2510.96,2.251],[2511.0,5.957],[2511.02,0.15]]]
["binance-futures","ETHUSDT",1738564949299,[[2512.08,0.946],[2512.07,0.777],[2512.06,3.349],[2512.05,0.946],[2512.04,0.946]],[[2512.3,0.303],[2512.33,0.008],[2512.36,0.016],[2512.4,0.074],[2512.42,0.023]]]
["binance-futures","ETHUSDT",1738564977124,[[2511.89,83.401],[2511.88,1.368],[2511.87,0.208],[2511.86,1.605],[2511.85,0.408]],[[2511.9,7.889],[2511.91,0.008],[2511.92,0.208],[2511.93,0.008],[2511.94,0.008]]]
["binance-futures","ETHUSDT",1738565015600,[[2509.13,6.197],[2509.05,0.025],[2509.03,0.016],[2509.01,1.821],[2509.0,0.008]],[[2509.14,22.997],[2509.15,0.01],[2509.16,3.711],[2509.17,0.01],[2509.18,0.54]]]
["binance-futures","ETHUSDT",1738565058195,[[2512.27,62.667],[2512.26,0.103],[2512.24,1.602],[2512.23,4.224],[2512.18,9.918]],[[2512.28,11.321],[2512.29,0.008],[2512.3,0.016],[2512.31,0.036],[2512.33,1.478]]]
["binance-futures","ETHUSDT",1738565125676,[[2505.9,1.558],[2505.89,0.037],[2505.88,20.011],[2505.87,0.017],[2505.75,0.4]],[[2505.91,15.209],[2505.92,0.467],[2505.93,0.008],[2505.95,0.008],[2505.96,2.195]]]
["binance-futures","ETHUSDT",1738565153038,[[2509.8,8.556],[2509.79,4.733],[2509.76,0.008],[2509.74,0.008],[2509.73,0.008]],[[2509.81,6.796],[2509.83,0.016],[2509.85,0.008],[2509.87,0.016],[2509.88,0.032]]]
["binance-futures","ETHUSDT",1738565180771,[[2513.45,9.519],[2513.43,0.016],[2513.41,0.021],[2513.4,7.593],[2513.35,1.671]],[[2513.46,29.418],[2513.47,0.008],[2513.52,0.008],[2513.59,0.633],[2513.6,1.944]]]
["binance-futures","ETHUSDT",1738565219451,[[2516.55,41.421],[2516.53,14.994]],[[2516.56,0.24],[2516.58,0.016],[2516.59,0.038],[2516.61,0.016],[2516.63,0.008]]]
["binance-futures","ETHUSDT",1738565290165,[[2512.67,0.341],[2512.66,0.01],[2512.65,0.016],[2512.63,0.411],[2512.62,0.016]],[[2512.68,13.862],[2512.69,0.016],[2512.74,0.024],[2512.75,0.008],[2512.8,0.017]]]
["binance-futures","ETHUSDT",1738565307223,[[2512.02,10.433],[2512.0,0.169],[2511.99,0.008],[2511.96,0.008],[2511.91,0.008]],[[2512.03,6.949],[2512.05,0.428],[2512.06,0.008],[2512.08,0.008],[2512.09,0.008]]]
["binance-futures","ETHUSDT",1738565356789,[[2513.99,58.905],[2513.98,0.922],[2513.97,1.203],[2513.96,0.008],[2513.94,0.008]],[[2514.0,7.229],[2514.02,0.008],[2514.03,0.008],[2514.05,0.025],[2514.1,0.008]]]
["binance-futures","ETHUSDT",1738565427708,[[2516.11,20.846],[2516.09,0.016],[2516.08,1.602],[2516.06,0.016],[2516.05,0.377]],[[2516.12,5.425],[2516.13,0.016],[2516.15,0.008],[2516.18,0.049],[2516.25,0.016]]]
["binance-futures","ETHUSDT",1738565466076,[[2522.25,0.008],[2522.23,0.058],[2522.22,0.017]],[[2522.26,8.448],[2522.29,0.539],[2522.3,0.539],[2522.33,13.178],[2522.35,4.584]]]
["binance-futures","ETHUSDT",1738565492861,[[2523.88,0.008],[2523.83,0.008],[2523.82,2.995],[2523.78,5.233],[2523.76,0.036]],[[2523.89,3.191],[2523.92,2.9],[2523.95,23.587],[2523.96,20.553],[2523.98,0.038]]]
["binance-futures","ETHUSDT",1738565562756,[[2520.12,0.581],[2520.1,0.033],[2520.0,0.024],[2519.85,1.218],[2519.84,0.008]],[[2520.13,37.373],[2520.14,0.008],[2520.15,0.019],[2520.16,0.362],[2520.17,5.318]]]
["binance-futures","ETHUSDT",1738565597366,[[2516.13,0.434],[2516.09,0.834],[2516.08,0.008],[2516.06,0.016],[2516.05,0.008]],[[2516.14,31.13],[2516.15,5.615],[2516.16,11.82],[2516.17,6.769],[2516.18,0.008]]]
["binance-futures","ETHUSDT",1738565627957,[[2517.57,12.522],[2517.55,0.008],[2517.54,0.008],[2517.53,0.008],[2517.34,0.414]],[[2517.58,13.621],[2517.61,0.008],[2517.62,0.008],[2517.64,0.025],[2517.65,0.008]]]
["binance-futures","ETHUSDT",1738565665825,[[2511.78,14.934],[2511.77,1.387],[2511.76,0.018],[2511.75,4.001],[2511.6,1.822]],[[2511.79,15.703],[2511.8,0.008],[2511.81,0.008],[2511.88,0.008],[2511.94,1.293]]]
["binance-futures","ETHUSDT",1738565735711,[[2522.31,3.668],[2522.28,0.017],[2522.25,0.024],[2522.18,0.016],[2522.17,0.008]],[[2522.32,8.634],[2522.38,0.008],[2522.45,0.008],[2522.46,0.949],[2522.48,1.59]]]
["binance-futures","ETHUSDT",1738565762483,[[2527.32,25.373],[2527.3,8.85],[2527.29,3.505],[2527.27,0.016]],[[2527.33,0.021],[2527.51,0.429],[2527.6,0.111],[2527.66,0.122],[2527.7,1.229]]]
["binance-futures","ETHUSDT",1738565807582,[[2524.46,16.289],[2524.44,2.527],[2524.41,0.008],[2524.4,0.008],[2524.39,0.017]],[[2524.47,14.875],[2524.48,0.008],[2524.5,0.008],[2524.52,0.008],[2524.53,0.049]]]
["binance-futures","ETHUSDT",1738565827115,[[2522.1,10.722],[2522.08,0.016],[2522.06,0.478],[2522.05,0.224],[2522.03,0.016]],[[2522.11,41.796],[2522.12,0.008],[2522.15,0.008],[2522.17,0.019],[2522.18,0.01]]]
["binance-futures","ETHUSDT",1738565897566,[[2523.51,0.5],[2523.45,0.08],[2523.4,0.88],[2523.39,0.488],[2523.36,3.973]],[[2523.52,11.635],[2523.53,6.112],[2523.55,12.594],[2523.56,3.389],[2523.58,6.112]]]
["binance-futures","ETHUSDT",1738565936648,[[2522.84,28.219],[2522.83,1.638],[2522.82,0.018],[2522.81,4.656],[2522.8,30.016]],[[2522.85,22.297],[2522.86,0.427],[2522.87,0.008],[2522.88,0.008],[2522.91,0.008]]]
["binance-futures","ETHUSDT",1738565964591,[[2524.28,0.936],[2524.17,0.211],[2524.16,0.232],[2524.12,2.225],[2524.1,0.02]],[[2524.29,46.686],[2524.3,4.477],[2524.33,2.84],[2524.35,0.008],[2524.38,0.018]]]
["binance-futures","ETHUSDT",1738566003365,[[2521.78,33.377],[2521.77,0.011],[2521.75,0.28],[2521.73,0.011],[2521.65,14.438]],[[2521.79,1.686],[2521.87,0.359],[2521.88,0.634],[2521.97,0.416],[2522.12,5.186]]]
["binance-futures","ETHUSDT",1738566056184,[[2520.11,11.189],[2520.1,0.008],[2520.09,1.984],[2520.08,0.143],[2520.07,0.018]],[[2520.12,16.086],[2520.13,0.008],[2520.14,0.169],[2520.15,0.008],[2520.18,0.026]]]
["binance-futures","ETHUSDT",1738566100540,[[2529.46,28.288],[2529.45,0.027],[2529.42,0.008],[2529.41,0.01],[2529.38,0.198]],[[2529.47,13.279],[2529.48,2.833],[2529.49,0.166],[2529.52,1.602],[2529.54,0.008]]]
["binance-futures","ETHUSDT",1738566138371,[[2531.34,0.034],[2531.32,0.016],[2531.29,0.008],[2531.28,0.008],[2531.19,0.024]],[[2531.35,18.974],[2531.37,6.545],[2531.38,1.782],[2531.43,2.5],[2531.44,1.585]]]
["binance-futures","ETHUSDT",1738566208676,[[2533.27,4.851],[2533.25,0.016],[2533.22,0.008],[2533.19,0.008],[2533.17,0.018]],[[2533.28,33.562],[2533.29,0.008],[2533.3,0.016],[2533.31,0.008],[2533.34,0.008]]]
["binance-futures","ETHUSDT",1738566246529,[[2534.08,12.617],[2534.06,0.192],[2534.03,0.008],[2534.02,0.008],[2534.0,0.432]],[[2534.09,20.179],[2534.1,0.008],[2534.12,0.008],[2534.15,0.272],[2534.16,1.583]]]
["binance-futures","ETHUSDT",1738566273199,[[2537.7,10.641],[2537.68,0.028],[2537.67,0.6],[2537.65,0.016],[2537.64,11.813]],[[2537.71,17.128],[2537.72,0.008],[2537.77,0.499],[2537.78,0.454],[2537.79,0.121]]]
["binance-futures","ETHUSDT",1738566301005,[[2535.01,14.66],[2534.98,0.008],[2534.84,0.008],[2534.82,0.02],[2534.81,0.879]],[[2535.02,18.156],[2535.03,0.008],[2535.08,0.008],[2535.11,0.029],[2535.2,0.028]]]
["binance-futures","ETHUSDT",1738566381225,[[2532.92,28.834],[2532.9,0.098],[2532.89,0.024],[2532.88,0.258],[2532.87,0.547]],[[2532.93,30.123],[2532.96,0.016],[2532.98,0.008],[2532.99,0.008],[2533.01,0.008]]]
["binance-futures","ETHUSDT",1738566408498,[[2533.78,12.574],[2533.75,0.016],[2533.73,0.132],[2533.7,0.02],[2533.68,0.008]],[[2533.79,19.064],[2533.89,1.24],[2533.99,3.02],[2534.0,2.125],[2534.04,24.051]]]
["binance-futures","ETHUSDT",1738566435747,[[2536.66,2.079],[2536.65,0.061],[2536.64,0.016],[2536.56,0.024],[2536.54,0.008]],[[2536.67,18.324],[2536.68,0.008],[2536.7,1.982],[2536.71,0.008],[2536.8,1.942]]]
["binance-futures","ETHUSDT",1738566473582,[[2535.86,0.09],[2535.85,0.016],[2535.83,0.008],[2535.8,0.008]],[[2535.87,28.42],[2535.89,0.008],[2535.92,1.607],[2535.93,6.219],[2535.94,0.008]]]
["binance-futures","ETHUSDT",1738566543250,[[2532.48,7.696],[2532.47,0.411],[2532.46,0.176],[2532.45,0.4],[2532.44,0.088]],[[2532.49,10.385],[2532.53,0.263],[2532.6,0.016],[2532.66,0.171],[2532.72,1.58]]]
["binance-futures","ETHUSDT",1738566588886,[[2536.34,12.642],[2536.33,0.008],[2536.31,1.216],[2536.3,2.228],[2536.29,3.003]],[[2536.35,18.415],[2536.37,0.008],[2536.38,0.008],[2536.4,0.016],[2536.41,0.008]]]
["binance-futures","ETHUSDT",1738566609235,[[2534.95,2.491],[2534.94,0.016],[2534.92,0.026],[2534.89,0.028],[2534.87,0.403]],[[2534.96,21.239],[2534.97,22.131],[2534.98,16.434],[2534.99,2.81],[2535.0,0.01]]]
["binance-futures","ETHUSDT",1738566678825,[[2537.71,0.381],[2537.67,0.008]],[[2537.72,33.163],[2537.76,0.54],[2537.77,0.01],[2537.78,14.273],[2537.79,0.016]]]
["binance-futures","ETHUSDT",1738566716859,[[2540.15,4.487],[2540.04,0.2],[2540.02,4.027],[2539.95,0.008],[2539.94,14.662]],[[2540.16,27.815],[2540.18,0.15],[2540.3,0.016],[2540.33,7.888],[2540.34,3.901]]]
["binance-futures","ETHUSDT",1738566744355,[],[[2540.7,10.234],[2540.71,15.275],[2540.8,6.66],[2540.81,9.065],[2540.89,8.248]]]
["binance-futures","ETHUSDT",1738566800851,[[2536.71,2.371],[2536.69,5.306],[2536.67,5.307],[2536.65,0.11],[2536.64,0.011]],[[2536.76,3.945],[2536.93,0.008],[2536.95,6.139],[2537.0,0.017],[2537.01,0.008]]]
["binance-futures","ETHUSDT",1738566851959,[[2543.23,9.868],[2543.22,1.2],[2543.2,2.538],[2543.16,1.435],[2543.15,0.008]],[[2543.24,31.23],[2543.25,0.165],[2543.26,0.192],[2543.32,3.468],[2543.38,0.336]]]
["binance-futures","ETHUSDT",1738566879170,[[2543.23,13.281],[2543.21,0.259],[2543.2,0.016],[2543.19,0.016],[2543.16,0.517]],[[2543.24,20.782],[2543.26,0.282],[2543.27,0.008],[2543.28,0.008],[2543.3,0.243]]]
["binance-futures","ETHUSDT",1738566917498,[[2542.18,2.281],[2542.16,0.008],[2542.15,0.008],[2542.12,0.008],[2542.07,0.208]],[[2542.19,26.554],[2542.2,0.008],[2542.21,0.01],[2542.24,0.008],[2542.29,0.008]]]
["binance-futures","ETHUSDT",1738566944633,[[2542.94,24.375],[2542.88,0.208],[2542.87,0.008],[2542.86,0.117],[2542.85,0.15]],[[2542.95,16.038],[2542.96,0.008],[2542.98,0.008],[2542.99,0.018],[2543.0,580.314]]]
["binance-futures","ETHUSDT",1738567015075,[[2548.53,0.419],[2548.52,0.021],[2548.51,0.008],[2548.48,0.117],[2548.47,0.008]],[[2548.54,22.795],[2548.56,0.008],[2548.57,0.008],[2548.59,0.109],[2548.61,0.008]]]
["binance-futures","ETHUSDT",1738567046217,[[2545.59,18.061],[2545.58,0.219],[2545.57,0.02],[2545.53,0.008],[2545.52,0.008]],[[2545.6,19.192],[2545.61,0.008],[2545.62,0.008],[2545.64,0.008],[2545.66,0.026]]]
["binance-futures","ETHUSDT",1738567080006,[[2546.54,4.216],[2546.53,0.216],[2546.52,0.303],[2546.51,0.205],[2546.49,0.166]],[[2546.55,35.476],[2546.56,0.008],[2546.57,0.008],[2546.59,1.73],[2546.6,0.024]]]
["binance-futures","ETHUSDT",1738567118011,[[2552.35,33.395],[2552.34,0.011],[2552.2,0.016],[2552.13,0.02],[2552.12,0.01]],[[2552.36,450.115],[2552.37,0.463],[2552.38,10.629],[2552.39,2.539],[2552.41,0.008]]]
["binance-futures","ETHUSDT",1738567187095,[[2554.98,20.078],[2554.96,0.01],[2554.95,2.835],[2554.93,0.782],[2554.9,0.018]],[[2554.99,4.057],[2555.0,2.022],[2555.1,1.846],[2555.12,0.009],[2555.15,13.451]]]
["binance-futures","ETHUSDT",1738567213956,[[2553.39,0.841],[2553.38,0.008],[2553.37,0.008],[2553.34,0.008]],[[2553.4,30.689],[2553.41,2.444],[2553.43,0.016],[2553.44,0.348],[2553.54,0.024]]]
["binance-futures","ETHUSDT",1738567252138,[[2556.95,7.27],[2556.94,0.072],[2556.93,0.204],[2556.92,0.008],[2556.9,0.106]],[[2556.96,34.503],[2556.97,20.033],[2556.99,5.001],[2557.0,19.861],[2557.02,1.516]]]
["binance-futures","ETHUSDT",1738567290261,[[2559.69,23.252],[2559.67,2.035],[2559.66,1.435],[2559.65,2.5],[2559.6,1.569]],[[2559.7,12.627],[2559.74,0.026],[2559.76,0.072],[2559.77,0.962],[2559.8,0.017]]]
["binance-futures","ETHUSDT",1738567348451,[[2553.04,2.557],[2553.03,0.008],[2552.91,0.034],[2552.9,0.032],[2552.86,0.018]],[[2553.05,8.267],[2553.06,10.745],[2553.1,8.248],[2553.19,9.412],[2553.21,18.627]]]
["binance-futures","ETHUSDT",1738567386262,[[2554.9,3.763],[2554.88,0.008],[2554.86,0.008],[2554.85,0.514],[2554.83,0.008]],[[2554.91,23.766],[2554.92,0.008],[2554.93,0.016],[2554.94,0.008],[2554.95,0.008]]]
["binance-futures","ETHUSDT",1738567412896,[[2552.56,6.291],[2552.55,0.024],[2552.49,0.016],[2552.48,0.032],[2552.29,0.016]],[[2552.57,20.678],[2552.58,0.118],[2552.6,1.681],[2552.61,4.0],[2552.63,1.255]]]
["binance-futures","ETHUSDT",1738567493375,[[2551.15,26.649],[2551.04,0.008],[2550.9,2.991],[2550.83,0.409],[2550.73,4.229]],[[2551.16,0.262],[2551.18,0.008],[2551.19,0.008],[2551.21,0.008],[2551.27,0.15]]]
["binance-futures","ETHUSDT",1738567520063,[[2554.52,31.83],[2554.51,4.7],[2554.48,1.567],[2554.42,4.7],[2554.36,2.408]],[[2554.53,1.71],[2554.54,0.01],[2554.64,1.567],[2554.66,0.147],[2554.67,0.016]]]
["binance-futures","ETHUSDT",1738567575662,[],[[2558.16,0.273],[2558.32,0.01],[2558.4,0.008],[2558.41,0.009],[2558.44,0.02]]]
["binance-futures","ETHUSDT",1738567584436,[[2557.67,27.022],[2557.66,0.016],[2557.64,0.419],[2557.63,0.196],[2557.61,0.024]],[[2557.68,6.398],[2557.71,0.008],[2557.73,0.008],[2557.74,0.008],[2557.76,0.008]]]
["binance-futures","ETHUSDT",1738567653637,[[2566.0,14.722],[2565.98,0.081],[2565.95,0.406],[2565.94,0.398],[2565.9,0.016]],[[2566.01,74.788],[2566.02,0.008],[2566.15,1.126],[2566.16,1.565],[2566.17,1.912]]]
["binance-futures","ETHUSDT",1738567691243,[[2566.1,0.008],[2566.09,0.077],[2566.07,0.008],[2566.06,0.008],[2566.05,0.008]],[[2566.11,2.929],[2566.12,37.872],[2566.13,18.282],[2566.15,0.527],[2566.16,7.18]]]
["binance-futures","ETHUSDT",1738567718206,[[2563.25,19.876],[2563.24,0.008],[2563.21,0.008],[2563.2,0.109],[2563.19,0.008]],[[2563.26,12.506],[2563.28,0.008],[2563.3,0.428],[2563.31,0.008],[2563.35,1.665]]]
["binance-futures","ETHUSDT",1738567788693,[[2564.0,24.59],[2563.98,0.146],[2563.97,0.983],[2563.96,0.008],[2563.86,0.008]],[[2564.01,8.367],[2564.06,2.578],[2564.08,0.027],[2564.1,0.066],[2564.13,6.828]]]
["binance-futures","ETHUSDT",1738567819981,[[2563.33,0.638],[2563.32,0.008],[2563.29,0.016],[2563.24,0.095],[2563.16,0.016]],[[2563.34,60.095],[2563.36,2.855],[2563.38,0.008],[2563.4,4.083],[2563.41,2.216]]]
["binance-futures","ETHUSDT",1738567854385,[[2565.47,37.122],[2565.46,1.558],[2565.44,0.114],[2565.43,0.709],[2565.42,2.206]],[[2565.48,18.948],[2565.49,0.745],[2565.51,0.008],[2565.53,0.024],[2565.59,0.008]]]
["binance-futures","ETHUSDT",1738567923399,[[2558.16,0.562],[2558.15,0.016],[2558.13,0.3],[2558.12,0.016]],[[2558.17,21.154],[2558.19,0.016],[2558.21,0.008],[2558.22,0.016],[2558.24,0.024]]]
["binance-futures","ETHUSDT",1738567960853,[[2558.04,12.362],[2558.0,0.008],[2557.97,0.008],[2557.95,0.008],[2557.94,0.008]],[[2558.05,4.309],[2558.16,0.016],[2558.18,0.012],[2558.25,19.413],[2558.28,4.29]]]
["binance-futures","ETHUSDT",1738567987531,[[2562.16,21.886]],[[2562.17,12.938],[2562.22,0.15],[2562.23,0.03],[2562.24,0.03],[2562.25,0.03]]]
["binance-futures","ETHUSDT",1738568029484,[[2565.18,17.053],[2565.16,0.008],[2565.15,0.008],[2565.13,0.008],[2565.12,0.008]],[[2565.19,39.484],[2565.2,0.032],[2565.22,0.008],[2565.28,0.01],[2565.29,9.099]]]
["binance-futures","ETHUSDT",1738568052038,[[2569.05,26.792],[2569.0,0.024],[2568.91,0.014],[2568.89,0.01],[2568.88,3.406]],[[2569.06,1.257],[2569.09,1.883],[2569.1,3.177],[2569.11,0.024],[2569.12,0.008]]]
["binance-futures","ETHUSDT",1738568121289,[[2567.96,17.556],[2567.95,0.236],[2567.94,0.008],[2567.92,0.008],[2567.91,0.216]],[[2567.97,5.12],[2567.98,0.008],[2568.01,0.008],[2568.03,0.008],[2568.06,0.008]]]
["binance-futures","ETHUSDT",1738568159080,[[2569.32,3.321],[2569.23,0.398],[2569.21,0.008],[2569.18,0.619],[2569.15,0.008]],[[2569.33,15.36],[2569.36,1.56],[2569.37,0.118],[2569.49,1.902],[2569.52,0.409]]]
["binance-futures","ETHUSDT",1738568185769,[[2569.0,18.339],[2568.99,0.034],[2568.96,0.01],[2568.95,8.302],[2568.94,11.661]],[[2569.01,120.698],[2569.04,0.008],[2569.14,0.008],[2569.2,1.586],[2569.21,1.515]]]
["binance-futures","ETHUSDT",1738568255008,[[2576.56,0.008]],[[2576.57,37.502],[2576.58,23.373],[2576.59,0.706],[2576.63,8.248],[2576.64,0.011]]]
["binance-futures","ETHUSDT",1738568272108,[[2578.6,32.596],[2578.59,0.018],[2578.58,4.765],[2578.57,0.008],[2578.54,0.216]],[[2578.61,1.21],[2578.62,0.008],[2578.64,0.016],[2578.67,0.016],[2578.69,0.008]]]
["binance-futures","ETHUSDT",1738568319534,[[2573.24,8.99],[2573.23,13.058],[2573.22,0.275],[2573.21,3.403],[2573.2,0.75]],[[2573.26,0.158],[2573.34,0.008],[2573.35,0.058],[2573.38,0.008],[2573.39,0.008]]]
["binance-futures","ETHUSDT",1738568357037,[[2576.33,4.924],[2576.32,0.001],[2576.29,23.292],[2576.28,24.029],[2576.24,1.556]],[[2576.34,2.12],[2576.38,0.012],[2576.4,0.162],[2576.42,0.008],[2576.44,0.058]]]
["binance-futures","ETHUSDT",1738568426436,[[2579.5,20.364],[2579.46,0.047],[2579.45,0.208],[2579.44,0.414],[2579.37,7.016]],[[2579.51,9.688],[2579.53,0.008],[2579.57,0.008],[2579.59,0.677],[2579.6,1.555]]]
["binance-futures","ETHUSDT",1738568453316,[[2583.77,13.596],[2583.73,0.089],[2583.62,0.024],[2583.61,0.016],[2583.56,0.202]],[[2583.78,9.559],[2583.79,2.508],[2583.8,0.008],[2583.82,0.008],[2583.84,1.18]]]
["binance-futures","ETHUSDT",1738568491057,[[2592.14,51.502],[2592.13,0.977],[2592.12,2.7],[2592.11,0.008],[2592.1,0.016]],[[2592.15,0.008],[2592.16,0.008],[2592.22,0.008],[2592.29,0.008],[2592.35,0.008]]]
["binance-futures","ETHUSDT",1738568556798,[[2594.13,17.257],[2594.12,0.008],[2594.08,0.119],[2594.07,0.016],[2594.0,0.486]],[[2594.14,20.204],[2594.15,0.419],[2594.16,0.011],[2594.17,0.016],[2594.2,0.271]]]
["binance-futures","ETHUSDT",1738568597296,[[2592.18,24.161],[2592.17,0.172],[2592.16,0.008],[2592.15,0.172],[2592.14,0.845]],[[2592.19,2.005],[2592.22,0.01],[2592.23,3.702],[2592.26,0.008],[2592.37,1.436]]]
["binance-futures","ETHUSDT",1738568623850,[],[[2586.54,1.1],[2586.55,0.133],[2586.57,0.008],[2586.74,0.247],[2586.75,2.127]]]
["binance-futures","ETHUSDT",1738568650552,[[2583.57,0.154],[2583.56,0.008],[2583.54,0.008],[2583.43,0.417],[2583.36,0.439]],[[2583.58,26.883],[2583.59,14.385],[2583.6,6.842],[2583.67,4.809],[2583.7,0.516]]]
["binance-futures","ETHUSDT",1738568688350,[[2585.36,2.954],[2585.35,2.954],[2585.33,0.054],[2585.32,2.9],[2585.3,16.828]],[[2585.69,2.774],[2585.87,2.516],[2585.95,0.03],[2586.03,0.043],[2586.09,17.97]]]
["binance-futures","ETHUSDT",1738568757357,[[2590.8,5.369],[2590.79,0.024],[2590.77,0.016],[2590.65,0.176],[2590.64,3.837]],[[2590.81,8.677],[2590.83,2.511],[2590.91,2.5],[2590.94,0.247],[2590.97,2.958]]]
["binance-futures","ETHUSDT",1738568798685,[[2591.42,29.905],[2591.41,0.008],[2591.4,0.016],[2591.39,0.008],[2591.34,20.801]],[[2591.43,1.614],[2591.45,0.008],[2591.46,0.008],[2591.49,0.008],[2591.51,0.008]]]
["binance-futures","ETHUSDT",1738568821820,[],[[2596.62,22.842],[2596.66,15.44],[2597.11,14.365],[2597.12,10.544],[2597.13,29.99]]]
["binance-futures","ETHUSDT",1738568890698,[[2593.0,15.902],[2592.96,0.016],[2592.88,1.545],[2592.86,0.008],[2592.82,0.016]],[[2593.01,5.451],[2593.04,3.686],[2593.32,0.01],[2593.33,2.284],[2593.34,3.867]]]
["binance-futures","ETHUSDT",1738568928135,[[2598.37,34.543],[2598.36,5.776],[2598.35,2.5],[2598.31,3.992],[2598.3,0.028]],[[2598.38,1.05],[2598.39,0.259],[2598.4,0.016],[2598.49,0.079],[2598.5,0.387]]]
["binance-futures","ETHUSDT",1738568954688,[[2600.73,8.029],[2600.67,0.077],[2600.51,1.805],[2600.5,3.863],[2600.39,2.123]],[[2600.74,16.535],[2600.76,0.008],[2600.78,0.016],[2600.81,0.026],[2600.82,13.667]]]
["binance-futures","ETHUSDT",1738569006947,[[2600.0,126.818],[2599.96,0.008],[2599.94,0.823],[2599.72,4.75],[2599.7,0.223]],[[2600.01,11.985],[2600.08,1.554],[2600.11,0.098],[2600.12,0.01],[2600.15,1.994]]]
["binance-futures","ETHUSDT",1738569061200,[[2596.74,12.505],[2596.73,0.008],[2596.72,0.401],[2596.69,0.395],[2596.68,0.552]],[[2596.75,14.942],[2596.78,0.008],[2596.81,0.668],[2596.83,0.008],[2596.87,1.58]]]
["binance-futures","ETHUSDT",1738569088062,[[2590.45,25.77],[2590.38,0.011],[2590.33,1.585],[2590.31,1.7],[2590.29,9.423]],[[2590.46,16.968],[2590.47,0.008],[2590.5,0.075],[2590.51,0.158],[2590.61,0.016]]]
["binance-futures","ETHUSDT",1738569125856,[[2592.59,14.209],[2592.58,0.069],[2592.57,0.008],[2592.55,0.008],[2592.53,0.016]],[[2592.6,29.622],[2592.61,0.008],[2592.62,0.008],[2592.65,0.008],[2592.66,0.008]]]
["binance-futures","ETHUSDT",1738569195048,[[2594.31,20.497],[2594.28,0.016],[2594.26,0.008],[2594.25,0.008],[2594.24,0.041]],[[2594.32,1.283],[2594.33,0.008],[2594.35,0.016],[2594.38,0.016],[2594.4,0.008]]]
["binance-futures","ETHUSDT",1738569221638,[],[[2598.16,18.062],[2598.17,42.862],[2598.18,6.126],[2598.19,27.601],[2598.21,12.154]]]
["binance-futures","ETHUSDT",1738569249194,[[2602.36,1.249],[2602.34,0.22],[2602.2,0.066],[2602.19,0.094],[2602.18,1.301]],[[2602.37,23.642],[2602.38,0.008],[2602.39,0.008],[2602.41,0.008],[2602.42,1.889]]]
["binance-futures","ETHUSDT",1738569285923,[[2602.43,23.864],[2602.39,0.008],[2602.38,0.641],[2602.34,0.016]],[[2602.44,47.289],[2602.45,7.095],[2602.48,1.541],[2602.49,1.435],[2602.51,2.5]]]
["binance-futures","ETHUSDT",1738569355255,[[2600.28,2.273],[2600.25,0.032],[2600.17,0.993],[2600.13,0.25],[2600.12,0.094]],[[2600.29,15.845],[2600.31,1.664],[2600.32,0.014],[2600.46,0.559],[2600.5,0.026]]]
["binance-futures","ETHUSDT",1738569393268,[[2602.08,1.546],[2602.07,0.411],[2602.06,0.016],[2602.03,0.066],[2601.96,0.008]],[[2602.09,21.212],[2602.1,0.016],[2602.12,0.008],[2602.15,0.016],[2602.18,0.008]]]
["binance-futures","ETHUSDT",1738569420605,[[2603.92,10.254],[2603.85,0.008],[2603.84,0.032],[2603.77,0.208],[2603.76,0.016]],[[2603.93,60.02],[2603.95,2.8],[2603.97,0.3],[2603.98,0.3],[2604.0,0.016]]]
["binance-futures","ETHUSDT",1738569458082,[[2613.68,13.838],[2613.66,0.008],[2613.65,0.008],[2613.63,0.008],[2613.62,1.089]],[[2613.69,50.469],[2613.71,0.133],[2613.72,20.008],[2613.75,0.024],[2613.78,0.179]]]
["binance-futures","ETHUSDT",1738569534375,[[2626.58,3.718],[2626.56,7.29],[2626.55,0.058],[2626.53,23.265],[2626.52,0.058]],[[2626.64,0.008],[2626.72,0.03],[2626.73,0.016],[2626.8,0.229],[2626.96,19.653]]]
["binance-futures","ETHUSDT",1738569553376,[[2626.09,2.154],[2625.94,0.21],[2625.86,0.008],[2625.84,0.016],[2625.83,0.016]],[[2626.1,10.904],[2626.15,0.038],[2626.16,0.31],[2626.36,2.785],[2626.41,0.8]]]
["binance-futures","ETHUSDT",1738569590798,[[2618.07,9.346],[2618.06,0.008],[2618.01,0.986],[2618.0,1.549],[2617.99,1.143]],[[2618.08,18.238],[2618.11,0.016],[2618.13,0.008],[2618.14,0.008],[2618.16,0.008]]]
["binance-futures","ETHUSDT",1738569662560,[[2616.23,37.178],[2616.19,0.192],[2616.08,1.532],[2616.04,0.247]],[[2616.24,4.057],[2616.56,5.365],[2616.65,0.203],[2616.7,6.895],[2616.71,8.765]]]
["binance-futures","ETHUSDT",1738569689080,[],[[2611.18,10.728],[2611.19,0.019],[2611.22,0.008],[2611.24,0.008],[2611.26,0.018]]]
["binance-futures","ETHUSDT",1738569726536,[[2605.2,34.939],[2605.14,1.579],[2605.12,6.201],[2605.11,2.5],[2605.07,0.383]],[[2605.21,1.925],[2605.22,0.008],[2605.23,0.008],[2605.25,0.008],[2605.43,0.539]]]
["binance-futures","ETHUSDT",1738569778235,[[2605.55,54.82],[2605.54,0.726],[2605.53,2.5],[2605.47,0.414]],[[2605.56,1.935],[2605.6,0.008],[2605.67,0.008],[2605.68,0.008],[2605.73,0.012]]]
["binance-futures","ETHUSDT",1738569832489,[[2599.92,14.335],[2599.83,0.02],[2599.7,0.04],[2599.61,0.016],[2599.6,2.222]],[[2599.93,12.619],[2600.06,1.166],[2600.08,1.533],[2600.18,0.411],[2600.21,0.02]]]
["binance-futures","ETHUSDT",1738569859104,[[2593.5,26.902],[2593.48,0.025],[2593.47,0.208],[2593.44,0.008],[2593.42,0.165]],[[2593.51,9.854],[2593.6,0.198],[2593.63,1.263],[2593.68,1.534],[2593.97,11.297]]]
["binance-futures","ETHUSDT",1738569885599,[[2590.9,21.568],[2590.88,0.008],[2590.72,0.011],[2590.71,0.82],[2590.7,38.42]],[[2590.91,9.646],[2590.92,0.16],[2590.93,0.008],[2590.94,2.342],[2590.95,0.008]]]
["binance-futures","ETHUSDT",1738569922975,[[2589.84,20.473],[2589.82,0.008],[2589.79,0.415],[2589.77,0.008],[2589.74,0.026]],[[2589.85,10.273],[2589.86,0.019],[2589.89,0.008],[2589.91,0.008],[2589.94,1.194]]]
["binance-futures","ETHUSDT",1738569985666,[[2583.39,11.642],[2583.38,0.008],[2583.36,0.419],[2583.35,4.439],[2583.34,0.008]],[[2583.4,0.498],[2583.43,0.008],[2583.46,0.008],[2583.48,0.008],[2583.51,0.008]]]
["binance-futures","ETHUSDT",1738570029063,[[2586.78,0.231],[2586.52,0.021],[2586.51,0.01],[2586.5,2.327]],[[2586.79,15.995],[2586.8,0.01],[2586.81,0.016],[2586.84,0.024],[2586.87,0.175]]]
["binance-futures","ETHUSDT",1738570055751,[[2583.97,9.285],[2583.7,0.008],[2583.66,0.016],[2583.54,0.016],[2583.49,2.655]],[[2583.98,9.918],[2584.08,1.541],[2584.1,2.5],[2584.15,14.293],[2584.2,3.28]]]
["binance-futures","ETHUSDT",1738570124991,[[2585.44,33.1],[2585.37,0.447],[2585.36,1.542],[2585.31,1.168],[2585.29,3.534]],[[2585.45,4.723],[2585.47,0.011],[2585.54,0.014],[2585.64,0.247],[2585.65,1.435]]]
["binance-futures","ETHUSDT",1738570162679,[[2585.17,5.21],[2585.12,0.01],[2585.1,0.008],[2584.97,2.607],[2584.84,2.5]],[[2585.18,18.747],[2585.22,0.01],[2585.29,0.008],[2585.31,0.609],[2585.32,0.008]]]
["binance-futures","ETHUSDT",1738570189669,[[2588.26,6.994],[2588.24,0.008],[2588.22,0.008],[2588.19,0.008]],[[2588.27,14.284],[2588.3,0.399],[2588.31,0.016],[2588.35,0.01],[2588.36,7.962]]]
["binance-futures","ETHUSDT",1738570228297,[[2587.52,87.503],[2587.51,0.368],[2587.5,6.075],[2587.49,0.008],[2587.44,0.008]],[[2587.53,1.346],[2587.56,0.008],[2587.58,0.016],[2587.59,0.018],[2587.6,0.145]]]
["binance-futures","ETHUSDT",1738570296836,[[2586.62,16.133],[2586.61,0.008],[2586.59,0.008],[2586.57,0.008],[2586.51,0.038]],[[2586.63,5.772],[2586.64,0.02],[2586.65,0.111],[2586.69,0.058],[2586.71,0.024]]]
["binance-futures","ETHUSDT",1738570323479,[],[[2584.73,7.312],[2584.74,43.428],[2584.75,13.311],[2584.76,8.181],[2584.79,0.018]]]
["binance-futures","ETHUSDT",1738570361357,[[2591.16,0.262],[2591.13,0.297],[2591.11,0.008],[2591.09,0.024],[2591.03,0.008]],[[2591.17,56.054],[2591.18,2.777],[2591.19,5.527],[2591.2,0.158],[2591.21,0.008]]]
["binance-futures","ETHUSDT",1738570388324,[[2590.12,12.767],[2590.06,0.213],[2590.04,0.014],[2590.0,0.008],[2589.99,0.008]],[[2590.13,13.162],[2590.15,0.008],[2590.17,0.032],[2590.18,0.019],[2590.19,0.008]]]
["binance-futures","ETHUSDT",1738570458894,[[2591.93,22.828],[2591.92,0.726],[2591.91,0.001],[2591.89,0.75],[2591.85,1.05]],[[2591.94,0.011],[2592.08,0.925],[2592.12,2.0],[2592.13,2.0],[2592.14,0.016]]]
["binance-futures","ETHUSDT",1738570472360,[[2595.47,10.646],[2595.46,0.558],[2595.32,0.016],[2595.31,6.998],[2595.3,4.828]],[[2595.48,18.056],[2595.6,1.552],[2595.73,0.01],[2595.74,0.02],[2595.77,2.231]]]
["binance-futures","ETHUSDT",1738570522911,[],[[2598.37,37.507],[2598.4,0.008],[2598.44,0.008],[2598.46,0.008],[2598.49,0.008]]]
["binance-futures","ETHUSDT",1738570591694,[[2596.53,10.04],[2596.51,0.008],[2596.34,8.008],[2596.33,0.308],[2596.32,3.851]],[[2596.54,2.608],[2596.57,0.016],[2596.61,0.098],[2596.63,0.65],[2596.69,0.016]]]
["binance-futures","ETHUSDT",1738570629170,[[2596.72,9.217],[2596.71,0.107],[2596.67,6.933],[2596.66,0.008],[2596.61,1.2]],[[2596.73,0.016],[2596.78,0.03],[2596.8,0.03],[2596.82,0.03],[2596.83,0.01]]]
["binance-futures","ETHUSDT",1738570655758,[[2591.32,0.03],[2591.29,0.016],[2591.26,0.01],[2591.23,0.458],[2591.21,0.018]],[[2591.38,6.116],[2591.4,0.016],[2591.41,0.016],[2591.44,0.008],[2591.46,0.008]]]
["binance-futures","ETHUSDT",1738570693414,[[2586.31,16.529],[2586.3,1.011],[2586.29,2.743],[2586.27,0.024],[2586.26,0.202]],[[2586.32,2.338],[2586.34,0.018],[2586.35,0.836],[2586.36,0.459],[2586.37,4.07]]]
["binance-futures","ETHUSDT",1738570755570,[[2572.31,23.066],[2572.27,0.734],[2572.24,0.04],[2572.22,0.257],[2572.21,30.61]],[[2572.32,0.016],[2572.36,11.371],[2572.38,0.008],[2572.4,0.024],[2572.43,0.008]]]
["binance-futures","ETHUSDT",1738570788437,[[2574.29,36.149],[2574.28,13.454],[2574.26,0.012],[2574.25,0.008],[2574.22,0.008]],[[2574.32,1.562],[2574.34,0.024],[2574.37,0.008],[2574.39,0.008],[2574.42,0.008]]]
["binance-futures","ETHUSDT",1738570825839,[[2574.68,73.213],[2574.66,0.008],[2574.65,4.82],[2574.64,8.123],[2574.61,0.008]],[[2574.69,0.204],[2574.71,0.032],[2574.73,0.051],[2574.88,0.008],[2574.91,0.008]]]
["binance-futures","ETHUSDT",1738570852439,[[2577.46,25.916],[2577.45,0.008],[2577.43,0.008],[2577.42,0.008],[2577.4,0.016]],[[2577.47,0.932],[2577.49,0.008],[2577.51,0.938],[2577.52,1.893],[2577.55,0.389]]]
["binance-futures","ETHUSDT",1738570932429,[[2580.84,4.261]],[[2580.85,14.056],[2580.88,1.549],[2580.9,6.396],[2580.97,0.014],[2581.0,0.3]]]
["binance-futures","ETHUSDT",1738570963677,[[2578.29,3.162],[2578.28,0.008],[2578.26,0.008],[2578.25,0.492],[2578.23,0.016]],[[2578.3,41.857],[2578.32,1.571],[2578.33,0.008],[2578.34,0.008],[2578.36,0.008]]]
["binance-futures","ETHUSDT",1738570985717,[[2577.03,3.868],[2577.02,0.008],[2577.01,0.008],[2576.99,0.008],[2576.96,0.008]],[[2577.04,39.169],[2577.05,0.016],[2577.06,0.008],[2577.12,0.016],[2577.13,0.038]]]
["binance-futures","ETHUSDT",1738571023585,[[2577.24,11.133],[2577.23,0.012],[2577.22,1.439],[2577.2,0.016],[2577.18,0.008]],[[2577.25,2.808],[2577.27,0.008],[2577.29,0.008],[2577.31,0.016],[2577.42,0.573]]]
["binance-futures","ETHUSDT",1738571092946,[],[[2567.0,46.442],[2567.01,0.019],[2567.06,1.604],[2567.07,4.7],[2567.08,0.016]]]
["binance-futures","ETHUSDT",1738571119522,[[2567.76,21.121],[2567.74,0.016],[2567.72,0.422],[2567.71,0.016],[2567.57,0.938]],[[2567.77,12.332],[2567.78,0.008],[2567.88,0.008],[2567.89,0.434],[2568.02,2.782]]]
["binance-futures","ETHUSDT",1738571157130,[[2570.28,1.379],[2570.26,4.617],[2570.23,0.337],[2570.13,3.763],[2570.12,2.891]],[[2570.48,45.984],[2570.49,0.103],[2570.51,2.5],[2570.57,2.5],[2570.63,2.838]]]
["binance-futures","ETHUSDT",1738571206358,[[2564.53,21.851],[2564.51,0.008],[2564.49,0.008],[2564.46,0.008],[2564.43,0.008]],[[2564.54,1.207],[2564.55,0.024],[2564.6,0.008],[2564.61,0.008],[2564.63,0.008]]]
["binance-futures","ETHUSDT",1738571264046,[],[[2563.76,27.969],[2563.77,5.863],[2563.78,23.63],[2563.79,37.463],[2563.8,3.703]]]
["binance-futures","ETHUSDT",1738571290806,[[2566.46,13.579],[2566.45,3.469],[2566.42,0.008],[2566.4,0.008],[2566.37,2.35]],[[2566.47,16.47],[2566.49,0.008],[2566.5,1.387],[2566.52,0.028],[2566.54,1.184]]]
["binance-futures","ETHUSDT",1738571360792,[[2559.57,89.161],[2559.56,0.061],[2559.55,0.15],[2559.54,0.016],[2559.53,0.522]],[[2559.58,15.779],[2559.59,0.008],[2559.61,0.016],[2559.64,0.016],[2559.73,2.585]]]
["binance-futures","ETHUSDT",1738571399189,[[2559.56,32.655],[2559.55,0.207],[2559.54,0.008],[2559.53,1.56],[2559.52,0.058]],[[2559.57,21.589],[2559.58,0.008],[2559.59,0.547],[2559.6,1.558],[2559.61,0.008]]]
["binance-futures","ETHUSDT",1738571425726,[[2542.76,1.41],[2542.71,11.499],[2542.6,13.589],[2542.59,12.376],[2542.55,0.072]],[[2544.28,23.263],[2544.31,1.5],[2544.49,4.09],[2544.61,6.712],[2544.73,5.738]]]
["binance-futures","ETHUSDT",1738571449714,[[2550.22,4.145],[2550.16,0.05],[2550.11,0.017]],[[2550.23,58.909],[2550.24,1.4],[2550.25,3.708],[2550.28,0.008],[2550.3,1.194]]]
["binance-futures","ETHUSDT",1738571531856,[],[[2556.19,45.894],[2556.2,6.215],[2556.22,6.216],[2556.23,12.568],[2556.26,9.147]]]
["binance-futures","ETHUSDT",1738571558596,[[2548.54,67.788],[2548.49,0.118]],[[2548.55,12.278],[2548.57,0.008],[2548.58,0.008],[2548.63,1.181],[2548.64,0.014]]]
["binance-futures","ETHUSDT",1738571596052,[[2547.22,0.298],[2547.2,0.008],[2547.19,0.008],[2547.17,0.008],[2547.16,0.016]],[[2547.23,34.781],[2547.24,0.008],[2547.25,0.018],[2547.26,0.772],[2547.27,0.008]]]
["binance-futures","ETHUSDT",1738571622871,[[2548.69,35.725],[2548.66,0.008],[2548.62,1.446],[2548.61,0.008],[2548.56,23.522]],[[2548.7,17.347],[2548.73,0.024],[2548.74,0.008],[2548.77,0.008],[2548.78,0.022]]]
["binance-futures","ETHUSDT",1738571691581,[[2537.95,79.584],[2537.94,0.089],[2537.91,0.008],[2537.89,0.008],[2537.83,1.926]],[[2537.96,0.8],[2537.98,0.274],[2538.0,1.566],[2538.01,0.114],[2538.02,0.008]]]
["binance-futures","ETHUSDT",1738571733132,[[2538.7,22.277],[2538.69,0.034],[2538.68,0.016],[2538.66,0.01],[2538.65,10.094]],[[2538.71,1.685],[2538.72,0.016],[2538.73,0.035],[2538.75,0.008],[2538.76,0.008]]]
["binance-futures","ETHUSDT",1738571755680,[[2544.0,3.923],[2543.84,0.632],[2543.77,4.258],[2543.7,3.048]],[[2544.01,1.08],[2544.04,7.302],[2544.06,0.311],[2544.07,0.194],[2544.22,6.196]]]
["binance-futures","ETHUSDT",1738571793008,[[2529.61,1.504],[2529.6,4.232],[2529.56,10.264],[2529.55,15.561],[2529.53,3.73]],[[2530.0,2.208],[2530.15,3.984],[2530.2,0.238],[2530.22,0.072],[2530.24,0.02]]]
["binance-futures","ETHUSDT",1738571861703,[[2532.7,61.961],[2532.69,3.619],[2532.66,10.0],[2532.65,0.008],[2532.63,0.008]],[[2532.71,8.061],[2532.72,0.008],[2532.73,0.008],[2532.8,0.008],[2532.84,0.024]]]
["binance-futures","ETHUSDT",1738571888305,[[2531.77,46.775],[2531.74,0.008],[2531.72,1.219],[2531.71,10.269],[2531.7,1.2]],[[2531.78,2.261],[2531.82,0.261],[2531.83,0.008],[2531.92,0.022],[2531.93,0.008]]]
["binance-futures","ETHUSDT",1738571941033,[[2532.52,1.928],[2532.51,0.008],[2532.5,0.008],[2532.4,0.008],[2532.38,10.016]],[[2532.53,25.642],[2532.55,0.008],[2532.56,0.069],[2532.6,0.024],[2532.61,0.3]]]
["binance-futures","ETHUSDT",1738571994858,[[2534.41,8.57],[2534.38,0.008],[2534.35,0.227],[2534.34,0.008],[2534.33,0.008]],[[2534.42,14.561],[2534.44,0.089],[2534.45,0.008],[2534.53,0.008],[2534.56,1.498]]]
["binance-futures","ETHUSDT",1738572021687,[[2537.22,22.614],[2537.21,0.008],[2537.2,1.594],[2537.19,0.008],[2537.16,0.016]],[[2537.23,18.621],[2537.24,0.008],[2537.25,0.008],[2537.29,0.008],[2537.34,0.016]]]
["binance-futures","ETHUSDT",1738572059342,[[2533.71,30.023],[2533.7,0.024],[2533.69,0.251],[2533.68,0.008]],[[2533.72,19.353],[2533.73,0.008],[2533.74,0.008],[2533.76,0.008],[2533.78,0.008]]]
["binance-futures","ETHUSDT",1738572085932,[[2538.97,6.473],[2538.95,3.222],[2538.94,0.172],[2538.93,0.103],[2538.92,5.811]],[[2539.0,7.598],[2539.02,0.008],[2539.05,0.081],[2539.09,0.307],[2539.14,0.044]]]
["binance-futures","ETHUSDT",1738572165950,[[2544.85,53.417],[2544.83,23.58],[2544.82,0.072],[2544.81,0.008],[2544.79,0.008]],[[2544.86,13.544],[2544.87,0.14],[2544.9,0.024],[2544.92,0.024],[2544.95,0.008]]]
["binance-futures","ETHUSDT",1738572183191,[[2542.59,62.929],[2542.58,0.014],[2542.55,0.008],[2542.54,4.56],[2542.53,0.008]],[[2542.6,5.592],[2542.61,0.008],[2542.62,0.008],[2542.64,0.008],[2542.65,0.626]]]
["binance-futures","ETHUSDT",1738572219257,[[2535.69,25.675],[2535.67,0.019],[2535.63,3.108],[2535.62,1.935],[2535.59,20.008]],[[2535.7,9.301],[2535.71,0.008],[2535.72,0.008],[2535.73,0.008],[2535.76,0.016]]]
["binance-futures","ETHUSDT",1738572257071,[[2539.93,63.309],[2539.92,6.702],[2539.91,2.706],[2539.87,1.763],[2539.86,0.008]],[[2539.94,3.888],[2540.0,0.404],[2540.01,0.008],[2540.03,0.054],[2540.04,0.038]]]
["binance-futures","ETHUSDT",1738572327074,[[2545.41,47.741],[2545.4,6.998],[2545.38,0.008]],[[2545.42,1.353],[2545.43,0.055],[2545.44,0.174],[2545.45,0.23],[2545.51,0.066]]]
["binance-futures","ETHUSDT",1738572364813,[[2546.0,20.508],[2545.94,0.008],[2545.9,0.016],[2545.87,0.008],[2545.86,0.008]],[[2546.01,8.472],[2546.03,0.008],[2546.06,0.008],[2546.07,0.008],[2546.11,0.719]]]
["binance-futures","ETHUSDT",1738572391721,[[2547.37,0.615],[2547.36,0.016],[2547.31,0.406],[2547.3,0.826],[2547.29,5.84]],[[2547.38,25.156],[2547.4,16.139],[2547.44,1.574],[2547.45,4.708],[2547.69,0.016]]]
["binance-futures","ETHUSDT",1738572426792,[[2549.95,53.813],[2549.94,4.856],[2549.92,0.008],[2549.91,20.0],[2549.89,0.008]],[[2549.96,11.983],[2550.06,0.819],[2550.15,0.49],[2550.16,1.654],[2550.19,0.024]]]
["binance-futures","ETHUSDT",1738572498556,[[2555.42,15.52],[2555.39,0.024],[2555.31,20.0],[2555.3,8.501],[2555.28,1.615]],[[2555.43,14.82],[2555.44,5.112],[2555.45,0.017],[2555.47,0.008],[2555.5,1.008]]]
["binance-futures","ETHUSDT",1738572525432,[[2551.85,9.098],[2551.84,0.021],[2551.83,0.15]],[[2551.86,42.336],[2551.87,0.016],[2551.89,0.016],[2551.91,1.555],[2551.92,4.968]]]
["binance-futures","ETHUSDT",1738572552597,[[2554.23,29.56],[2554.2,0.008],[2554.17,20.011],[2554.15,0.008],[2554.09,7.34]],[[2554.24,1.806],[2554.25,0.019],[2554.27,0.671],[2554.28,2.611],[2554.29,0.016]]]
["binance-futures","ETHUSDT",1738572634302,[[2558.53,4.15],[2558.41,15.848],[2558.4,0.021],[2558.39,20.0],[2558.38,0.15]],[[2558.7,0.652],[2558.71,0.232],[2558.72,0.008],[2558.73,0.038],[2558.74,0.008]]]
["binance-futures","ETHUSDT",1738572661466,[[2552.32,33.152],[2552.31,8.953],[2552.3,0.158],[2552.29,0.008],[2552.26,0.008]],[[2552.33,21.036],[2552.34,0.008],[2552.35,0.008],[2552.38,0.008],[2552.52,0.932]]]
["binance-futures","ETHUSDT",1738572714188,[[2550.52,0.417],[2550.51,0.405],[2550.47,0.008],[2550.45,0.02],[2550.42,0.024]],[[2550.53,31.951],[2550.55,0.207],[2550.58,0.354],[2550.59,6.736],[2550.73,3.632]]]
["binance-futures","ETHUSDT",1738572726077,[[2554.36,11.851],[2554.34,7.92],[2554.33,14.571],[2554.32,23.168],[2554.31,24.365]],[[2554.37,0.008],[2554.39,0.038],[2554.4,0.016],[2554.42,0.032],[2554.43,0.03]]]
["binance-futures","ETHUSDT",1738572795508,[[2558.97,15.501],[2558.96,0.008],[2558.95,0.008],[2558.83,0.016],[2558.79,0.05]],[[2558.98,27.386],[2558.99,0.008],[2559.0,0.179],[2559.01,3.374],[2559.03,2.833]]]
["binance-futures","ETHUSDT",1738572834022,[[2560.18,0.024],[2560.12,0.011],[2560.11,0.204],[2560.1,0.069],[2560.07,0.008]],[[2560.19,35.55],[2560.2,11.305],[2560.22,0.708],[2560.24,1.567],[2560.33,11.499]]]
["binance-futures","ETHUSDT",1738572861264,[[2559.9,52.233],[2559.89,0.008],[2559.88,0.008],[2559.86,0.008],[2559.84,0.154]],[[2559.91,3.802],[2559.92,0.008],[2559.93,0.008],[2559.96,0.008],[2559.97,0.046]]]
["binance-futures","ETHUSDT",1738572899181,[[2567.59,4.282],[2567.51,2.348],[2567.5,1.208],[2567.49,0.397],[2567.26,0.419]],[[2567.6,5.29],[2567.72,4.466],[2567.73,2.5],[2567.77,3.894],[2567.78,4.144]]]
["binance-futures","ETHUSDT",1738572958882,[[2565.21,71.062],[2565.19,0.008],[2565.07,20.0],[2565.06,0.419],[2565.03,0.024]],[[2565.22,11.603],[2565.33,1.436],[2565.35,0.649],[2565.45,0.008],[2565.46,1.6]]]
["binance-futures","ETHUSDT",1738572996030,[[2563.4,78.713],[2563.39,25.904],[2563.38,0.008],[2563.37,0.008],[2563.36,0.008]],[[2563.41,11.618],[2563.43,0.008],[2563.44,0.024],[2563.47,0.008],[2563.5,0.008]]]
["binance-futures","ETHUSDT",1738573034497,[[2564.16,55.054],[2564.15,0.02],[2564.14,0.008],[2564.13,0.008],[2564.08,2.398]],[[2564.17,7.743],[2564.18,1.019],[2564.19,0.008],[2564.22,0.025],[2564.23,0.008]]]
["binance-futures","ETHUSDT",1738573105266,[[2567.5,18.122],[2567.44,0.016],[2567.4,0.024],[2567.39,0.17],[2567.37,0.024]],[[2567.51,61.047],[2567.52,0.008],[2567.54,0.016],[2567.57,0.177],[2567.59,0.016]]]
["binance-futures","ETHUSDT",1738573132978,[[2567.77,0.909],[2567.75,0.008],[2567.73,0.008],[2567.71,0.016],[2567.59,1.786]],[[2567.78,20.397],[2567.79,3.655],[2567.8,1.947],[2567.81,1.947],[2567.82,0.148]]]
["binance-futures","ETHUSDT",1738573172198,[[2569.74,9.532],[2569.73,0.221],[2569.72,0.158],[2569.71,5.837],[2569.7,0.032]],[[2569.75,77.38],[2569.76,3.554],[2569.77,0.384],[2569.79,0.016],[2569.81,0.008]]]
["binance-futures","ETHUSDT",1738573198855,[],[[2571.16,40.606],[2571.17,22.709],[2571.18,5.295],[2571.19,31.562],[2571.2,5.742]]]
["binance-futures","ETHUSDT",1738573279377,[[2571.77,48.834],[2571.7,7.069],[2571.69,0.652],[2571.68,0.107],[2571.67,8.708]],[[2571.78,4.014],[2571.8,0.024],[2571.84,0.008],[2571.9,0.03],[2571.93,7.597]]]
["binance-futures","ETHUSDT",1738573306191,[],[[2579.75,19.757],[2579.76,0.569],[2579.81,2.5],[2579.87,2.5],[2579.88,0.32]]]
["binance-futures","ETHUSDT",1738573332862,[[2582.88,14.673],[2582.87,0.328],[2582.86,0.018],[2582.85,23.23],[2582.84,0.073]],[[2582.89,19.703],[2582.92,0.016],[2582.94,0.008],[2582.95,0.008],[2582.97,0.008]]]
["binance-futures","ETHUSDT",1738573370275,[[2588.28,3.079]],[[2588.29,23.095],[2588.34,1.69],[2588.35,5.128],[2588.39,1.7],[2588.4,1.556]]]
["binance-futures","ETHUSDT",1738573415788,[[2586.56,0.011],[2586.52,0.008],[2586.51,0.01],[2586.5,0.04],[2586.49,0.016]],[[2586.57,0.3],[2586.58,38.365],[2586.62,14.529],[2586.63,4.079],[2586.64,1.7]]]
["binance-futures","ETHUSDT",1738573465920,[[2594.78,1.533],[2594.76,0.016],[2594.57,0.638],[2594.56,2.313],[2594.53,6.141]],[[2594.79,22.843],[2594.8,1.552],[2594.84,0.247],[2594.85,2.5],[2594.9,0.016]]]
["binance-futures","ETHUSDT",1738573503503,[[2592.53,16.267],[2592.52,0.728],[2592.51,0.008],[2592.49,0.01],[2592.47,0.008]],[[2592.54,41.611],[2592.56,0.008],[2592.63,0.173],[2592.64,1.935],[2592.68,0.986]]]
["binance-futures","ETHUSDT",1738573572255,[[2605.48,12.376],[2605.47,0.166],[2605.45,0.008],[2605.44,0.012],[2605.43,0.008]],[[2605.49,19.788],[2605.51,0.008],[2605.68,1.442],[2605.74,0.247],[2605.75,0.157]]]
["binance-futures","ETHUSDT",1738573609640,[[2600.35,1.92],[2600.33,0.008],[2600.26,20.0],[2600.05,0.008],[2600.04,2.902]],[[2600.36,17.857],[2600.42,13.911],[2600.43,8.41],[2600.44,0.014],[2600.49,0.011]]]
["binance-futures","ETHUSDT",1738573636215,[[2603.64,6.194],[2603.62,0.02],[2603.61,0.008],[2603.59,0.024],[2603.58,0.016]],[[2603.65,7.746],[2603.76,1.556],[2603.86,0.019],[2603.9,0.01],[2603.97,3.84]]]
["binance-futures","ETHUSDT",1738573699133,[[2605.75,54.154],[2605.73,0.008],[2605.72,0.014],[2605.69,4.823],[2605.68,11.524]],[[2605.76,0.246],[2605.77,0.008],[2605.78,0.008],[2605.81,0.008],[2605.83,0.008]]]
["binance-futures","ETHUSDT",1738573742349,[],[[2609.61,3.149],[2609.62,57.337],[2609.63,0.172],[2609.64,0.008],[2609.69,2.5]]]
["binance-futures","ETHUSDT",1738573768989,[[2601.31,6.522],[2601.27,23.023],[2600.61,1.008],[2600.46,0.285],[2600.42,1.449]],[[2601.52,14.282],[2601.79,0.535],[2601.8,0.012],[2601.84,8.705],[2601.88,14.306]]]
["binance-futures","ETHUSDT",1738573806544,[[2601.67,4.55],[2601.64,4.85],[2601.62,4.85],[2601.61,7.942],[2601.6,4.85]],[[2601.73,1.897],[2601.76,0.008],[2601.81,2.317],[2601.82,6.968],[2601.88,0.008]]]
["binance-futures","ETHUSDT",1738573833085,[[2589.92,19.654],[2589.9,0.008],[2589.88,0.008],[2589.86,0.008],[2589.85,23.179]],[[2589.93,19.551],[2589.95,0.016],[2589.96,0.01],[2589.97,3.04],[2589.98,13.423]]]
["binance-futures","ETHUSDT",1738573901957,[],[[2590.28,14.662],[2590.29,10.096],[2590.3,4.99],[2590.31,28.745],[2590.32,9.623]]]
["binance-futures","ETHUSDT",1738573940464,[],[[2592.96,27.364],[2593.0,0.078],[2593.01,0.107],[2593.04,1.542],[2593.05,2.5]]]
["binance-futures","ETHUSDT",1738573966437,[[2598.68,3.608],[2598.66,0.608],[2598.65,0.008],[2598.64,0.008],[2598.61,3.996]],[[2598.69,38.938],[2598.7,1.786],[2598.71,2.5],[2598.78,3.248],[2598.79,0.267]]]
["binance-futures","ETHUSDT",1738574036118,[[2602.4,8.374],[2602.39,0.008],[2602.21,0.014],[2602.18,0.008]],[[2602.41,17.394],[2602.43,0.008],[2602.47,0.845],[2602.48,0.008],[2602.65,1.754]]]
["binance-futures","ETHUSDT",1738574073590,[[2597.84,58.007],[2597.8,0.011],[2597.79,0.098],[2597.7,0.024],[2597.6,0.63]],[[2597.85,19.496],[2597.86,0.008],[2597.89,0.112],[2597.93,0.008],[2597.94,0.012]]]
["binance-futures","ETHUSDT",1738574100364,[[2598.91,52.438],[2598.89,0.008],[2598.88,2.5],[2598.86,0.008],[2598.83,0.008]],[[2598.92,3.447],[2598.93,0.008],[2598.97,0.008],[2598.98,0.02],[2598.99,0.016]]]
["binance-futures","ETHUSDT",1738574149568,[[2591.66,51.858],[2591.56,0.107],[2591.53,2.5],[2591.52,0.4],[2591.51,0.8]],[[2591.67,2.248],[2591.68,5.45],[2591.7,0.008],[2591.75,0.032],[2591.77,0.016]]]
["binance-futures","ETHUSDT",1738574206793,[[2590.98,38.251],[2590.95,0.172],[2590.94,0.172],[2590.93,9.016],[2590.92,0.1]],[[2590.99,0.691],[2591.02,0.028],[2591.12,1.557],[2591.17,0.008],[2591.18,0.008]]]
["binance-futures","ETHUSDT",1738574233744,[[2589.64,30.171],[2589.62,2.508],[2589.61,2.45],[2589.59,2.331]],[[2589.65,0.242],[2589.66,0.008],[2589.67,0.016],[2589.68,0.008],[2589.7,10.417]]]
["binance-futures","ETHUSDT",1738574271205,[[2580.65,53.283],[2580.61,0.008],[2580.59,0.084],[2580.58,0.058],[2580.57,0.008]],[[2580.66,15.264],[2580.72,0.008],[2580.74,0.681],[2580.75,3.874],[2580.76,9.102]]]
["binance-futures","ETHUSDT",1738574340023,[[2573.56,20.285],[2573.5,0.15],[2573.49,0.388],[2573.35,0.024],[2573.3,2.087]],[[2573.57,29.833],[2573.58,1.778],[2573.59,0.014],[2573.6,0.008],[2573.63,3.888]]]
["binance-futures","ETHUSDT",1738574366707,[[2572.21,19.601],[2572.2,0.265],[2572.19,0.016],[2572.15,0.008],[2572.09,2.086]],[[2572.22,19.326],[2572.23,0.008],[2572.26,0.044],[2572.28,0.022],[2572.33,0.016]]]
["binance-futures","ETHUSDT",1738574391323,[[2569.56,26.521],[2569.55,0.008],[2569.54,0.397]],[[2569.57,1.425],[2569.7,0.063],[2569.71,1.7],[2569.77,2.504],[2569.84,1.555]]]
["binance-futures","ETHUSDT",1738574430774,[],[[2567.32,7.113],[2567.33,2.997],[2567.34,30.392],[2567.35,33.388],[2567.36,49.897]]]
["binance-futures","ETHUSDT",1738574468243,[[2568.95,16.093],[2568.92,6.015],[2568.9,1.2],[2568.76,3.377],[2568.75,0.008]],[[2568.96,0.016],[2569.0,3.155],[2569.1,0.008],[2569.11,0.01],[2569.12,0.02]]]
["binance-futures","ETHUSDT",1738574537360,[[2571.12,19.366],[2571.11,5.085],[2571.1,0.024],[2571.05,0.078],[2571.01,24.357]],[[2571.13,7.462],[2571.14,0.008],[2571.32,0.62],[2571.35,0.01],[2571.36,3.889]]]
["binance-futures","ETHUSDT",1738574564346,[[2572.38,18.111],[2572.37,0.016],[2572.32,0.016],[2572.25,0.008],[2572.19,0.883]],[[2572.39,0.524],[2572.41,0.016],[2572.44,0.008],[2572.45,0.008],[2572.46,0.048]]]
["binance-futures","ETHUSDT",1738574602185,[[2577.05,0.008],[2577.0,0.028]],[[2577.06,14.077],[2577.08,12.61],[2577.09,14.563],[2577.1,5.126],[2577.11,0.15]]]
["binance-futures","ETHUSDT",1738574676838,[[2579.5,0.016],[2579.45,0.024],[2579.42,0.008],[2579.4,0.008],[2579.39,0.016]],[[2579.51,11.719],[2579.52,4.883],[2579.54,0.008],[2579.6,1.552],[2579.63,1.444]]]
["binance-futures","ETHUSDT",1738574710167,[[2580.74,14.719],[2580.72,0.024],[2580.68,0.024],[2580.65,0.016],[2580.63,0.008]],[[2580.75,19.181],[2580.81,0.008],[2580.88,1.56],[2580.89,0.008],[2580.95,0.008]]]
["binance-futures","ETHUSDT",1738574736994,[[2586.65,28.91],[2586.62,4.742],[2586.61,8.498],[2586.6,21.109],[2586.54,12.056]],[[2586.66,0.193],[2586.85,0.008],[2586.87,0.008],[2586.88,0.032],[2586.92,1.168]]]
["binance-futures","ETHUSDT",1738574806363,[[2577.24,4.554],[2577.22,20.0],[2577.18,4.346],[2577.13,5.958],[2577.12,2.455]],[[2577.25,11.183],[2577.27,0.008],[2577.31,0.008],[2577.38,0.008],[2577.4,0.016]]]
["binance-futures","ETHUSDT",1738574843963,[[2590.87,33.383],[2590.86,0.008],[2590.78,1.072],[2590.74,0.073],[2590.64,10.0]],[[2590.88,1.179],[2591.06,0.019],[2591.07,3.965],[2591.12,0.174],[2591.14,0.014]]]
["binance-futures","ETHUSDT",1738574871274,[[2588.08,42.262],[2588.06,0.4],[2588.0,20.0],[2587.97,0.1],[2587.92,9.752]],[[2588.09,9.623],[2588.1,12.114],[2588.11,0.008],[2588.27,0.008],[2588.45,0.018]]]
["binance-futures","ETHUSDT",1738574920636,[[2587.26,0.267],[2587.25,0.008],[2587.24,0.8],[2587.23,1.357],[2587.2,0.049]],[[2587.59,5.6],[2587.6,1.873],[2587.61,19.833],[2587.62,15.878],[2587.63,44.847]]]
["binance-futures","ETHUSDT",1738574979281,[[2589.44,1.58],[2589.41,0.008],[2589.3,0.016],[2589.23,0.419],[2589.09,5.792]],[[2589.45,17.398],[2589.47,0.015],[2589.62,1.229],[2589.63,0.027],[2589.67,3.861]]]
["binance-futures","ETHUSDT",1738575006181,[[2582.65,49.536],[2582.64,1.643],[2582.63,0.064],[2582.61,0.008],[2582.6,0.035]],[[2582.66,14.432],[2582.67,0.008],[2582.68,0.008],[2582.69,1.966],[2582.7,0.008]]]
["binance-futures","ETHUSDT",1738575044001,[[2590.56,20.054],[2590.55,0.008],[2590.53,0.008],[2590.5,0.016],[2590.43,0.016]],[[2590.57,8.347],[2590.63,0.008],[2590.7,0.032],[2590.72,0.016],[2591.3,15.464]]]
["binance-futures","ETHUSDT",1738575071021,[[2593.09,2.463],[2593.06,0.008],[2593.04,0.008],[2593.0,0.247],[2592.96,1.427]],[[2593.1,16.74],[2593.13,0.008],[2593.15,0.008],[2593.21,0.008],[2593.23,0.016]]]
["binance-futures","ETHUSDT",1738575131802,[[2591.85,21.537],[2591.82,0.032],[2591.81,0.8],[2591.8,0.008],[2591.79,0.02]],[[2591.86,7.142],[2591.88,0.008],[2591.89,0.008],[2591.91,0.008],[2591.92,0.008]]]
["binance-futures","ETHUSDT",1738575178572,[],[[2591.75,5.19],[2591.95,0.2],[2591.98,1.148],[2592.09,3.858],[2592.1,7.746]]]
["binance-futures","ETHUSDT",1738575205316,[[2588.92,0.183],[2588.9,0.211],[2588.89,0.211],[2588.88,0.413],[2588.87,0.008]],[[2588.93,28.974],[2588.95,1.08],[2588.97,2.905],[2588.99,6.747],[2589.0,2.905]]]
["binance-futures","ETHUSDT",1738575243349,[[2591.4,20.332],[2591.36,1.12],[2591.33,1.54],[2591.28,1.253],[2591.15,2.462]],[[2591.41,15.93],[2591.43,0.009],[2591.45,0.008],[2591.48,0.008],[2591.54,0.019]]]
["binance-futures","ETHUSDT",1738575313161,[[2581.21,10.407],[2581.18,0.024],[2581.06,0.016],[2580.91,0.253],[2580.89,2.056]],[[2581.22,14.363],[2581.25,3.873],[2581.28,0.008],[2581.29,1.162],[2581.3,0.008]]]
["binance-futures","ETHUSDT",1738575339784,[[2581.53,10.776],[2581.52,0.008],[2581.49,11.606],[2581.39,0.024],[2581.37,9.195]],[[2581.54,17.596],[2581.56,0.016],[2581.58,0.008],[2581.6,0.11],[2581.61,0.008]]]
["binance-futures","ETHUSDT",1738575374971,[[2578.66,2.959],[2578.59,0.15],[2578.42,4.892],[2578.39,3.62],[2578.29,6.486]],[[2578.67,24.702],[2578.68,0.01],[2578.69,4.274],[2578.76,0.11],[2578.77,4.218]]]
["binance-futures","ETHUSDT",1738575446570,[[2591.19,4.354],[2591.17,6.284],[2591.15,3.142],[2591.14,0.01],[2591.13,18.914]],[[2591.21,0.008],[2591.22,0.008],[2591.24,0.048],[2591.26,0.016],[2591.27,0.008]]]
["binance-futures","ETHUSDT",1738575473274,[[2591.01,7.168],[2590.97,3.867],[2590.94,1.597],[2590.93,0.008],[2590.89,0.008]],[[2591.02,7.713],[2591.03,0.21],[2591.05,0.1],[2591.06,0.18],[2591.07,0.073]]]
["binance-futures","ETHUSDT",1738575511024,[[2591.57,0.01],[2591.54,2.255],[2591.53,0.008]],[[2591.58,38.022],[2591.6,1.546],[2591.64,0.008],[2591.66,0.012],[2591.73,0.998]]]
["binance-futures","ETHUSDT",1738575537962,[[2592.91,10.291],[2592.9,0.008],[2592.88,0.008],[2592.87,0.01],[2592.85,0.008]],[[2592.92,16.385],[2592.94,0.008],[2592.95,0.008],[2592.97,0.008],[2593.0,0.008]]]
["binance-futures","ETHUSDT",1738575618370,[[2592.26,0.014],[2592.2,0.118]],[[2592.27,23.518],[2592.29,8.579],[2592.3,23.767],[2592.31,47.193],[2592.33,1.644]]]
["binance-futures","ETHUSDT",1738575660460,[[2597.0,12.147],[2596.99,37.632],[2596.98,10.936],[2596.97,3.312],[2596.94,0.01]],[[2597.07,0.016],[2597.08,0.074],[2597.11,0.008],[2597.12,0.012],[2597.13,3.862]]]
["binance-futures","ETHUSDT",1738575671579,[[2596.7,0.01],[2596.68,0.008],[2596.67,0.008],[2596.65,0.008],[2596.64,0.02]],[[2596.71,32.431],[2596.72,14.102],[2596.73,14.431],[2596.75,16.078],[2596.76,6.09]]]
["binance-futures","ETHUSDT",1738575709275,[[2593.71,14.65],[2593.66,47.902],[2593.65,41.778],[2593.64,10.855],[2593.63,37.567]],[[2593.72,0.008],[2593.74,6.043],[2593.75,6.034],[2593.85,0.193],[2593.92,7.685]]]
["binance-futures","ETHUSDT",1738575778649,[[2585.72,23.627],[2585.67,2.424],[2585.66,0.3],[2585.65,9.838],[2585.63,6.277]],[[2585.73,0.125],[2586.01,0.008],[2586.05,0.01],[2586.08,0.01],[2586.09,4.454]]]
["binance-futures","ETHUSDT",1738575805254,[[2580.58,7.575],[2580.53,0.009],[2580.51,0.01],[2580.5,0.592]],[[2580.59,1.085],[2580.61,0.008],[2580.85,3.875],[2580.86,1.937],[2580.87,1.685]]]
["binance-futures","ETHUSDT",1738575843005,[],[[2584.93,40.353],[2584.95,0.044],[2584.96,2.538],[2584.97,1.1],[2585.03,0.01]]]
["binance-futures","ETHUSDT",1738575903419,[[2587.67,16.125],[2587.66,0.401],[2587.65,0.008],[2587.64,0.008],[2587.63,0.016]],[[2587.68,23.495],[2587.69,0.008],[2587.7,0.008],[2587.73,0.008],[2587.76,0.016]]]
["binance-futures","ETHUSDT",1738575950508,[[2587.3,0.568],[2587.24,0.21],[2587.21,2.744],[2587.2,0.026],[2587.16,0.016]],[[2587.42,5.481],[2587.45,9.899],[2587.46,6.035],[2587.47,3.04],[2587.48,2.979]]]
["binance-futures","ETHUSDT",1738575977711,[[2584.83,15.366],[2584.82,0.008],[2584.81,0.008],[2584.78,0.024],[2584.77,0.016]],[[2584.84,6.541],[2584.85,0.008],[2584.86,0.008],[2584.89,0.008],[2584.9,0.008]]]
["binance-futures","ETHUSDT",1738576004387,[[2580.79,8.713],[2580.77,0.158],[2580.7,0.027],[2580.61,0.672],[2580.57,1.894]],[[2580.8,30.593],[2580.81,0.016],[2580.83,0.008],[2580.86,0.016],[2580.87,0.114]]]
["binance-futures","ETHUSDT",1738576085196,[[2580.0,21.857],[2579.97,0.038],[2579.96,0.046],[2579.95,0.088],[2579.93,0.042]],[[2580.01,43.867],[2580.02,3.294],[2580.08,1.547],[2580.11,1.517],[2580.14,0.411]]]
["binance-futures","ETHUSDT",1738576114173,[[2582.31,48.468],[2582.3,0.016],[2582.29,2.508],[2582.28,0.2],[2582.27,2.366]],[[2582.32,4.845],[2582.33,0.008],[2582.34,0.008],[2582.39,0.032],[2582.41,0.022]]]
["binance-futures","ETHUSDT",1738576150716,[[2579.48,9.389],[2579.45,0.008],[2579.3,1.134],[2579.27,0.798],[2579.25,0.411]],[[2579.49,17.343],[2579.5,5.818],[2579.52,0.008],[2579.56,0.008],[2579.62,0.008]]]
["binance-futures","ETHUSDT",1738576177792,[[2581.4,0.062],[2581.36,0.008],[2581.33,0.054],[2581.32,0.046],[2581.31,0.038]],[[2581.41,42.8],[2581.44,0.01],[2581.45,1.1],[2581.46,5.304],[2581.5,0.018]]]
["binance-futures","ETHUSDT",1738576248950,[[2585.25,6.308],[2585.24,6.493],[2585.23,33.419],[2585.2,1.959],[2585.19,0.207]],[[2585.26,0.202],[2585.31,4.275],[2585.35,0.336],[2585.37,1.638],[2585.38,0.038]]]
["binance-futures","ETHUSDT",1738576287430,[[2591.02,17.748],[2591.01,0.008],[2591.0,0.385],[2590.97,0.008],[2590.93,0.01]],[[2591.03,14.609],[2591.04,0.008],[2591.05,0.79],[2591.06,0.008],[2591.09,0.016]]]
["binance-futures","ETHUSDT",1738576314666,[[2591.47,4.45],[2591.45,8.216],[2591.44,10.356],[2591.42,6.555],[2591.41,73.664]],[[2591.48,0.004],[2591.55,0.008],[2591.6,0.036],[2591.66,1.012],[2591.74,0.01]]]
["binance-futures","ETHUSDT",1738576361997,[[2592.39,5.867],[2592.38,0.024],[2592.34,0.018],[2592.33,17.411],[2592.3,0.081]],[[2592.4,34.967],[2592.43,1.656],[2592.44,1.928],[2592.45,1.1],[2592.53,0.008]]]
["binance-futures","ETHUSDT",1738576423944,[[2587.28,43.755],[2587.27,0.022],[2587.26,0.016],[2587.1,0.796],[2587.04,0.05]],[[2587.29,73.961],[2587.3,14.981],[2587.31,5.796],[2587.33,0.008],[2587.39,0.01]]]
["binance-futures","ETHUSDT",1738576450732,[[2583.66,1.077],[2583.64,0.008],[2583.63,1.189],[2583.6,0.016],[2583.53,0.008]],[[2583.67,16.572],[2583.69,0.15],[2583.7,0.024],[2583.71,1.594],[2583.72,5.879]]]
["binance-futures","ETHUSDT",1738576488685,[[2577.86,4.396],[2577.85,0.408],[2577.81,0.026],[2577.77,0.016],[2577.76,0.103]],[[2577.87,63.741],[2577.89,0.018],[2577.9,5.711],[2577.91,1.948],[2577.92,1.946]]]
["binance-futures","ETHUSDT",1738576558065,[[2573.62,29.2],[2573.61,0.008],[2573.58,0.008],[2573.56,0.008],[2573.53,0.008]],[[2573.63,13.004],[2573.65,0.027],[2573.66,0.008],[2573.67,0.016],[2573.68,1.604]]]
["binance-futures","ETHUSDT",1738576584768,[[2575.01,27.732],[2575.0,3.331],[2574.99,0.123],[2574.97,0.01],[2574.96,4.049]],[[2575.02,14.489],[2575.05,0.016],[2575.07,0.008],[2575.1,0.016],[2575.12,0.008]]]
["binance-futures","ETHUSDT",1738576606244,[[2576.9,3.974],[2576.89,0.016],[2576.86,0.008],[2576.84,0.024],[2576.82,0.086]],[[2576.91,16.603],[2576.94,0.008],[2576.97,0.008],[2576.99,2.458],[2577.04,8.792]]]
["binance-futures","ETHUSDT",1738576649675,[[2568.42,25.74],[2568.41,0.008],[2568.39,0.106],[2568.37,0.008],[2568.36,0.446]],[[2568.43,8.935],[2568.46,0.016],[2568.48,0.008],[2568.51,0.008],[2568.53,0.016]]]
["binance-futures","ETHUSDT",1738576718510,[[2568.6,26.808],[2568.59,0.018],[2568.57,0.008],[2568.56,0.008],[2568.54,0.038]],[[2568.61,11.564],[2568.63,0.008],[2568.64,0.008],[2568.66,0.055],[2568.67,0.008]]]
["binance-futures","ETHUSDT",1738576756405,[[2570.99,31.375],[2570.98,0.012],[2570.97,0.008],[2570.96,1.557],[2570.93,0.783]],[[2571.0,1.797],[2571.01,0.008],[2571.02,0.008],[2571.04,0.018],[2571.05,11.2]]]
["binance-futures","ETHUSDT",1738576783970,[[2569.7,3.681],[2569.69,0.008],[2569.65,0.016],[2569.62,2.005],[2569.61,12.542]],[[2569.71,44.116],[2569.73,0.278],[2569.76,2.473],[2569.8,0.008],[2569.85,0.012]]]
["binance-futures","ETHUSDT",1738576822303,[[2575.78,39.44],[2575.77,0.421],[2575.76,3.754],[2575.75,0.008],[2575.72,2.5]],[[2575.79,0.356],[2575.8,0.032],[2575.82,0.176],[2575.83,0.01],[2575.84,0.073]]]
["binance-futures","ETHUSDT",1738576893455,[[2571.09,11.594],[2571.07,0.008],[2570.88,0.419],[2570.87,4.441],[2570.83,0.05]],[[2571.1,15.836],[2571.13,4.14],[2571.3,0.008],[2571.31,3.901],[2571.32,2.032]]]
["binance-futures","ETHUSDT",1738576918983,[[2572.93,5.965],[2572.92,6.082],[2572.91,3.121],[2572.9,2.9],[2572.89,2.9]],[[2572.95,0.012],[2572.96,0.397],[2572.98,10.67],[2573.02,0.01],[2573.03,0.008]]]
["binance-futures","ETHUSDT",1738576957512,[[2577.99,62.485],[2577.9,0.016],[2577.88,0.091],[2577.75,25.152],[2577.69,3.886]],[[2578.0,2.115],[2578.02,0.008],[2578.05,0.008],[2578.06,0.015],[2578.1,0.133]]]
["binance-futures","ETHUSDT",1738577028205,[[2572.69,9.927],[2572.67,0.107],[2572.63,0.98],[2572.57,0.15],[2572.56,1.554]],[[2572.7,16.239],[2572.71,1.763],[2572.75,0.008],[2572.79,0.016],[2572.8,6.875]]]
["binance-futures","ETHUSDT",1738577066506,[[2571.82,0.385],[2571.74,0.018],[2571.73,0.024],[2571.69,0.008],[2571.68,20.0]],[[2571.83,45.949],[2571.85,0.008],[2571.86,0.008],[2571.88,0.427],[2571.89,0.008]]]
["binance-futures","ETHUSDT",1738577094327,[[2567.25,0.37],[2567.24,2.263],[2567.23,0.082],[2567.21,0.052],[2567.18,0.016]],[[2567.45,38.309],[2567.49,4.574],[2567.51,3.894],[2567.57,3.894],[2567.59,1.381]]]
["binance-futures","ETHUSDT",1738577141476,[[2569.05,4.93],[2569.01,0.389],[2569.0,105.601],[2568.98,0.008],[2568.97,0.008]],[[2569.07,0.016],[2569.18,0.01],[2569.27,0.058],[2569.34,0.008],[2569.46,0.947]]]
["binance-futures","ETHUSDT",1738577203685,[[2571.23,17.176],[2571.22,0.008],[2571.17,0.203],[2571.12,1.563],[2571.11,0.008]],[[2571.24,17.839],[2571.25,0.109],[2571.27,0.247],[2571.46,0.213],[2571.62,0.01]]]
["binance-futures","ETHUSDT",1738577231508,[[2571.59,12.443],[2571.56,0.008],[2571.54,0.008],[2571.51,0.548]],[[2571.6,4.273],[2571.62,0.008],[2571.66,1.897],[2571.67,0.008],[2571.71,0.008]]]
["binance-futures","ETHUSDT",1738577259812,[[2569.65,4.441],[2569.64,0.282],[2569.62,0.008],[2569.6,0.008],[2569.59,0.102]],[[2569.66,34.388],[2569.68,0.008],[2569.69,0.008],[2569.7,0.008],[2569.71,0.008]]]
["binance-futures","ETHUSDT",1738577298301,[[2565.27,32.116],[2565.24,0.205],[2565.2,0.008],[2565.18,0.06],[2565.15,0.159]],[[2565.28,9.864],[2565.29,0.008],[2565.3,0.024],[2565.31,0.108],[2565.32,0.008]]]
["binance-futures","ETHUSDT",1738577355917,[[2568.4,1.866],[2568.39,1.866],[2568.37,2.002],[2568.36,12.821],[2568.35,22.521]],[[2568.41,6.235],[2568.42,0.063],[2568.48,0.019],[2568.54,0.026],[2568.56,0.39]]]
["binance-futures","ETHUSDT",1738577406342,[[2566.75,80.419],[2566.74,0.008],[2566.68,2.447],[2566.67,2.922],[2566.63,0.107]],[[2566.76,0.206],[2566.77,0.008],[2566.8,0.024],[2566.82,0.008],[2566.86,0.016]]]
["binance-futures","ETHUSDT",1738577434076,[[2564.15,8.358],[2564.13,0.008],[2564.1,0.016],[2564.09,0.008],[2564.02,0.008]],[[2564.16,42.132],[2564.2,0.008],[2564.21,0.008],[2564.22,0.171],[2564.25,0.016]]]
["binance-futures","ETHUSDT",1738577505439,[[2569.19,41.016],[2569.17,0.008],[2569.16,0.008],[2569.1,0.028],[2569.07,1.954]],[[2569.2,17.456],[2569.21,0.013],[2569.22,0.016],[2569.25,0.008],[2569.26,0.008]]]
["binance-futures","ETHUSDT",1738577544028,[[2569.39,69.617],[2569.37,27.951],[2569.36,28.622],[2569.35,3.57],[2569.3,2.5]],[[2569.4,0.123],[2569.41,0.105],[2569.43,0.008],[2569.45,0.095],[2569.46,0.008]]]
["binance-futures","ETHUSDT",1738577572385,[],[[2570.01,10.127],[2570.02,2.212],[2570.04,10.892],[2570.05,0.172],[2570.08,6.122]]]
["binance-futures","ETHUSDT",1738577606115,[[2573.51,10.083],[2573.5,0.008],[2573.45,0.008],[2573.44,0.012],[2573.38,0.008]],[[2573.52,31.869],[2573.55,0.024],[2573.57,0.008],[2573.58,0.008],[2573.59,0.97]]]
["binance-futures","ETHUSDT",1738577685903,[[2576.59,38.928],[2576.57,0.016],[2576.55,0.008],[2576.53,0.008],[2576.52,0.008]],[[2576.6,25.236],[2576.61,0.008],[2576.62,0.008],[2576.64,0.008],[2576.65,0.05]]]
["binance-futures","ETHUSDT",1738577714820,[[2577.39,110.943],[2577.38,0.012],[2577.36,0.012],[2577.33,0.008],[2577.3,0.786]],[[2577.4,3.656],[2577.43,0.008],[2577.46,0.016],[2577.49,0.008],[2577.59,0.035]]]
["binance-futures","ETHUSDT",1738577753675,[[2580.4,32.341],[2580.39,0.016],[2580.32,4.162],[2580.28,0.008],[2580.26,0.036]],[[2580.41,19.625],[2580.43,0.158],[2580.45,0.008],[2580.46,0.023],[2580.47,0.008]]]
["binance-futures","ETHUSDT",1738577824916,[[2576.9,15.852],[2576.88,0.016],[2576.87,0.026],[2576.86,0.008],[2576.83,0.008]],[[2576.91,23.692],[2576.92,0.016],[2576.93,0.15],[2576.95,0.016],[2576.97,0.016]]]
["binance-futures","ETHUSDT",1738577852352,[[2576.12,24.825],[2576.11,0.016],[2576.1,0.008],[2576.09,0.008],[2576.06,0.008]],[[2576.13,30.505],[2576.15,0.008],[2576.16,0.008],[2576.18,0.016],[2576.2,0.016]]]
["binance-futures","ETHUSDT",1738577903267,[],[[2581.85,2.212],[2581.88,2.211],[2581.92,8.551],[2581.93,2.211],[2581.97,8.472]]]
["binance-futures","ETHUSDT",1738577917743,[[2568.63,7.155]],[[2568.64,3.977],[2568.65,0.158],[2568.72,1.562],[2568.76,1.313],[2568.79,3.896]]]
["binance-futures","ETHUSDT",1738577998507,[[2569.76,14.413],[2569.75,0.008],[2569.74,0.008],[2569.71,0.008],[2569.7,0.024]],[[2569.77,1.946],[2569.78,0.008],[2569.79,0.008],[2569.8,0.008],[2569.81,0.008]]]
["binance-futures","ETHUSDT",1738578025658,[[2574.59,13.173],[2574.58,4.451],[2574.57,4.559],[2574.56,0.401],[2574.52,2.5]],[[2574.6,0.024],[2574.62,0.024],[2574.69,0.008],[2574.71,1.173],[2574.72,1.628]]]
["binance-futures","ETHUSDT",1738578052831,[[2576.23,8.268],[2576.2,0.39],[2576.17,0.008]],[[2576.24,11.2],[2576.26,0.158],[2576.28,0.024],[2576.3,0.008],[2576.31,0.008]]]
["binance-futures","ETHUSDT",1738578091140,[[2572.38,0.529],[2572.37,0.072],[2572.36,0.008]],[[2572.39,21.624],[2572.5,0.263],[2572.51,7.053],[2572.56,2.5],[2572.65,4.7]]]
["binance-futures","ETHUSDT",1738578147952,[[2575.45,33.854],[2575.43,1.357],[2575.35,3.7],[2575.33,0.411],[2575.19,12.707]],[[2575.46,0.54],[2575.49,0.008],[2575.51,0.008],[2575.54,0.043],[2575.56,0.008]]]
["binance-futures","ETHUSDT",1738578189264,[[2576.34,0.024],[2576.27,0.008]],[[2576.35,39.256],[2576.36,5.35],[2576.37,2.311],[2576.38,11.151],[2576.4,11.564]]]
["binance-futures","ETHUSDT",1738578228062,[[2579.97,24.994],[2579.95,0.008],[2579.92,23.242],[2579.91,0.018],[2579.9,0.016]],[[2579.98,19.356],[2579.99,0.016],[2580.0,0.168],[2580.02,0.016],[2580.04,0.008]]]
["binance-futures","ETHUSDT",1738578300879,[[2577.67,0.793],[2577.65,0.016],[2577.62,0.008],[2577.6,0.016]],[[2577.68,9.982],[2577.69,0.008],[2577.79,15.908],[2577.8,6.618],[2577.82,1.955]]]
["binance-futures","ETHUSDT",1738578339777,[[2585.21,82.383]],[[2585.22,33.845],[2585.26,0.179],[2585.35,17.429],[2585.36,4.334],[2585.4,0.024]]]
["binance-futures","ETHUSDT",1738578365434,[[2587.96,12.057],[2587.94,0.008],[2587.91,0.008],[2587.9,0.016],[2587.89,4.5]],[[2587.97,34.083],[2587.99,6.471],[2588.01,3.917],[2588.03,0.012],[2588.04,0.008]]]
["binance-futures","ETHUSDT",1738578393809,[[2591.6,20.703],[2591.59,0.01],[2591.58,40.018],[2591.56,2.553],[2591.55,0.216]],[[2591.61,78.248],[2591.62,0.008],[2591.65,0.008],[2591.67,0.008],[2591.68,0.008]]]
["binance-futures","ETHUSDT",1738578476188,[[2589.06,36.296],[2589.05,7.39],[2589.04,8.618],[2589.02,0.016],[2589.01,10.008]],[[2589.07,0.04],[2589.12,0.008],[2589.2,1.399],[2589.21,0.008],[2589.26,0.008]]]
["binance-futures","ETHUSDT",1738578503191,[[2581.36,7.323],[2581.32,0.008],[2581.26,0.02],[2581.2,0.016],[2580.99,0.235]],[[2581.37,13.018],[2581.38,0.572],[2581.39,0.008],[2581.4,0.008],[2581.42,0.02]]]
["binance-futures","ETHUSDT",1738578541666,[[2584.72,0.008],[2584.69,0.008],[2584.66,0.008],[2584.64,0.01],[2584.63,8.519]],[[2584.73,32.389],[2584.74,0.653],[2584.75,0.008],[2584.78,0.008],[2585.07,2.508]]]
["binance-futures","ETHUSDT",1738578569372,[[2582.78,40.354],[2582.77,2.88],[2582.76,0.008],[2582.75,0.008],[2582.72,0.008]],[[2582.79,16.525],[2582.8,0.008],[2582.82,0.008],[2582.84,0.008],[2582.94,0.008]]]
["binance-futures","ETHUSDT",1738578615006,[[2588.73,88.194],[2588.7,0.016],[2588.69,0.008]],[[2588.74,7.893],[2588.77,0.008],[2588.82,0.008],[2588.84,0.011],[2588.88,0.028]]]
["binance-futures","ETHUSDT",1738578681350,[[2588.17,5.185],[2588.02,0.078],[2587.9,28.738],[2587.89,2.878],[2587.84,14.365]],[[2588.18,48.913],[2588.2,0.158],[2588.21,6.353],[2588.22,0.1],[2588.24,0.008]]]
["binance-futures","ETHUSDT",1738578709281,[[2591.51,51.69],[2591.5,0.016],[2591.48,0.008],[2591.45,0.016],[2591.43,0.008]],[[2591.52,17.579],[2591.54,0.008],[2591.55,0.008],[2591.56,0.217],[2591.57,0.056]]]
["binance-futures","ETHUSDT",1738578781131,[[2592.1,35.074],[2592.09,48.544],[2592.07,0.008],[2592.04,0.008]],[[2592.11,14.063],[2592.13,0.008],[2592.14,0.008],[2592.17,0.016],[2592.19,0.008]]]
["binance-futures","ETHUSDT",1738578819456,[[2591.49,70.502],[2591.48,2.247],[2591.4,0.016],[2591.39,0.347],[2591.38,1.45]],[[2591.52,0.008],[2591.55,0.008],[2591.57,0.008],[2591.6,0.016],[2591.67,0.068]]]
["binance-futures","ETHUSDT",1738578847107,[[2592.23,25.462],[2592.22,0.008],[2592.2,0.008],[2592.18,0.008],[2592.17,0.008]],[[2592.24,7.746],[2592.26,0.008],[2592.27,0.008],[2592.29,0.208],[2592.3,0.024]]]
["binance-futures","ETHUSDT",1738578909714,[[2592.08,13.551],[2592.06,0.008],[2592.02,2.387],[2592.01,0.087],[2592.0,0.008]],[[2592.09,9.454],[2592.1,0.008],[2592.11,0.008],[2592.2,0.008],[2592.21,0.964]]]
["binance-futures","ETHUSDT",1738578957726,[[2595.55,63.708],[2595.53,0.008],[2595.51,0.018],[2595.5,4.708],[2595.49,1.086]],[[2595.56,0.142],[2595.57,0.008],[2595.58,0.158],[2595.62,0.01],[2595.65,0.016]]]
["binance-futures","ETHUSDT",1738578984899,[[2599.95,12.682],[2599.93,0.008],[2599.91,1.1],[2599.8,0.032],[2599.78,1.178]],[[2599.96,16.994],[2600.0,242.124],[2600.05,3.272],[2600.06,0.018],[2600.1,0.008]]]
["binance-futures","ETHUSDT",1738579022995,[[2601.18,23.797],[2601.17,0.008],[2601.0,14.734],[2600.99,0.019],[2600.92,3.311]],[[2601.19,27.311],[2601.2,0.008],[2601.21,0.008],[2601.23,0.091],[2601.24,3.246]]]
["binance-futures","ETHUSDT",1738579049843,[[2598.68,21.361],[2598.66,0.016],[2598.63,0.008],[2598.61,0.008],[2598.52,23.072]],[[2598.69,18.387],[2598.7,0.016],[2598.72,0.098],[2598.73,0.016],[2598.75,0.016]]]
["binance-futures","ETHUSDT",1738579132118,[[2606.33,19.81],[2606.32,0.371],[2606.31,0.027],[2606.3,1.953],[2606.29,23.011]],[[2606.34,10.869],[2606.35,0.008],[2606.37,0.008],[2606.4,0.024],[2606.43,0.008]]]
["binance-futures","ETHUSDT",1738579157013,[[2602.38,13.002],[2602.36,0.008],[2602.35,0.525],[2602.33,23.054],[2602.32,0.016]],[[2602.39,16.255],[2602.4,0.016],[2602.42,0.008],[2602.43,0.016],[2602.45,0.032]]]
["binance-futures","ETHUSDT",1738579186067,[[2599.5,14.188],[2599.49,0.008],[2599.47,23.114],[2599.44,0.008],[2599.41,0.008]],[[2599.51,21.223],[2599.53,0.008],[2599.54,0.098],[2599.55,0.016],[2599.57,0.008]]]
["binance-futures","ETHUSDT",1738579224367,[[2600.64,2.305],[2600.62,0.008],[2600.6,0.008],[2600.58,0.008],[2600.57,0.008]],[[2600.65,15.55],[2600.67,0.008],[2600.69,0.008],[2600.7,0.008],[2600.72,0.008]]]
["binance-futures","ETHUSDT",1738579295178,[[2606.49,61.518],[2606.48,1.718],[2606.47,2.508],[2606.46,0.208],[2606.44,1.208]],[[2606.5,1.88],[2606.51,0.02],[2606.53,0.021],[2606.57,0.016],[2606.6,0.008]]]
["binance-futures","ETHUSDT",1738579322752,[],[[2602.84,48.325],[2602.85,7.254],[2602.88,4.7],[2602.93,16.422],[2602.94,6.423]]]
["binance-futures","ETHUSDT",1738579370160,[[2595.58,4.937],[2595.53,0.008],[2595.49,1.3],[2595.46,0.008],[2595.45,0.008]],[[2595.59,20.456],[2595.6,0.032],[2595.63,0.111],[2595.65,0.995],[2595.66,0.963]]]
["binance-futures","ETHUSDT",1738579430996,[[2594.89,50.267],[2594.83,2.5],[2594.8,0.2],[2594.75,2.5]],[[2594.9,2.092],[2594.93,1.049],[2594.96,0.009],[2594.97,0.149],[2595.01,0.02]]]
["binance-futures","ETHUSDT",1738579469317,[[2590.83,30.148],[2590.8,0.008],[2590.53,4.24],[2590.38,0.078],[2590.37,1.672]],[[2590.84,20.969],[2590.85,0.024],[2590.86,0.158],[2590.87,0.008],[2590.9,0.016]]]
["binance-futures","ETHUSDT",1738579497244,[[2591.59,32.169],[2591.57,0.008],[2591.53,0.008],[2591.46,0.008],[2591.4,0.034]],[[2591.6,5.715],[2591.61,0.008],[2591.62,0.008],[2591.65,0.008],[2591.66,0.008]]]
["binance-futures","ETHUSDT",1738579524698,[[2596.49,24.345],[2596.47,0.01],[2596.46,5.524],[2596.44,0.008]],[[2596.5,17.597],[2596.53,0.016],[2596.56,0.008],[2596.58,0.008],[2596.6,0.017]]]
["binance-futures","ETHUSDT",1738579606981,[[2591.96,33.239],[2591.95,2.315],[2591.94,0.094],[2591.92,0.008],[2591.9,0.008]],[[2591.97,19.268],[2591.98,0.017],[2592.0,0.044],[2592.03,0.016],[2592.13,0.008]]]
["binance-futures","ETHUSDT",1738579618559,[[2590.67,19.274],[2590.65,0.113],[2590.63,1.528],[2590.61,0.008],[2590.52,3.869]],[[2590.68,0.094],[2590.7,0.008],[2590.79,0.575],[2590.8,0.008],[2590.89,0.009]]]
["binance-futures","ETHUSDT",1738579662741,[[2592.23,0.805],[2592.22,0.008],[2592.2,0.018],[2592.19,23.134],[2592.18,0.008]],[[2592.24,39.096],[2592.25,0.016],[2592.27,0.017],[2592.3,0.097],[2592.31,0.008]]]
["binance-futures","ETHUSDT",1738579701845,[[2595.84,43.658],[2595.83,0.77],[2595.82,0.008],[2595.81,0.008],[2595.69,0.018]],[[2595.85,4.264],[2595.86,0.594],[2595.88,0.026],[2595.93,0.017],[2595.94,0.008]]]
["binance-futures","ETHUSDT",1738579774655,[[2597.81,0.877],[2597.55,0.036],[2597.54,0.4],[2597.53,0.01],[2597.51,0.008]],[[2597.82,117.504],[2597.83,1.055],[2597.85,0.016],[2597.86,0.148],[2597.87,2.508]]]
["binance-futures","ETHUSDT",1738579814584,[[2594.81,28.227],[2594.8,1.1],[2594.79,0.008],[2594.78,0.008],[2594.76,0.008]],[[2594.82,10.723],[2594.85,0.231],[2594.9,0.024],[2594.93,0.008],[2594.94,0.79]]]
["binance-futures","ETHUSDT",1738579842412,[[2598.28,44.157],[2598.27,0.016],[2598.25,0.008],[2598.23,0.83],[2598.22,0.026]],[[2598.29,7.235],[2598.32,0.01],[2598.34,0.008],[2598.39,0.061],[2598.4,0.026]]]
["binance-futures","ETHUSDT",1738579916588,[[2598.37,23.434],[2598.36,0.012],[2598.35,0.158],[2598.34,0.016],[2598.31,23.082]],[[2598.38,21.851],[2598.39,0.008],[2598.4,0.008],[2598.42,0.008],[2598.44,0.016]]]
["binance-futures","ETHUSDT",1738579953469,[[2600.26,18.254],[2600.24,0.016],[2600.21,3.482],[2600.2,23.065],[2600.18,0.016]],[[2600.27,16.578],[2600.28,0.046],[2600.3,0.008],[2600.33,0.016],[2600.45,0.019]]]
["binance-futures","ETHUSDT",1738579981937,[[2601.0,11.025],[2600.96,0.008],[2600.95,1.96],[2600.93,0.016],[2600.91,0.016]],[[2601.01,36.353],[2601.03,0.211],[2601.05,3.477],[2601.06,1.922],[2601.07,3.501]]]
["binance-futures","ETHUSDT",1738580021388,[[2600.11,0.23],[2600.1,0.038],[2600.09,0.15],[2600.08,0.016],[2600.07,0.016]],[[2600.12,35.053],[2600.15,0.016],[2600.17,0.008],[2600.18,0.008],[2600.2,0.008]]]
["binance-futures","ETHUSDT",1738580094197,[[2601.3,38.593],[2601.29,0.017],[2601.27,0.016],[2601.24,0.042],[2601.18,0.009]],[[2601.31,7.195],[2601.34,0.008],[2601.37,0.008],[2601.41,0.008],[2601.44,0.008]]]
["binance-futures","ETHUSDT",1738580122056,[[2604.99,14.346],[2604.97,0.008],[2604.96,0.008],[2604.94,0.008],[2604.93,0.016]],[[2605.0,50.15],[2605.02,0.008],[2605.04,0.02],[2605.05,0.016],[2605.07,0.008]]]
["binance-futures","ETHUSDT",1738580170236,[[2605.56,20.383],[2605.54,0.008],[2605.49,0.024],[2605.48,0.008],[2605.47,0.019]],[[2605.57,2.872],[2605.58,0.008],[2605.6,0.008],[2605.63,0.016],[2605.65,0.008]]]
["binance-futures","ETHUSDT",1738580232349,[[2607.75,2.49],[2607.72,0.008],[2607.7,0.008]],[[2607.76,20.823],[2607.79,0.008],[2607.8,0.018],[2607.88,0.996],[2607.89,0.043]]]
["binance-futures","ETHUSDT",1738580260176,[[2608.26,28.548],[2608.25,0.017],[2608.2,0.124],[2608.19,0.01],[2608.17,0.008]],[[2608.27,16.399],[2608.29,0.016],[2608.31,0.2],[2608.32,0.042],[2608.35,0.612]]]
["binance-futures","ETHUSDT",1738580299398,[[2609.98,34.492],[2609.97,0.008],[2609.96,0.008],[2609.94,0.008],[2609.82,3.832]],[[2609.99,22.169],[2610.0,3360.311],[2610.01,0.072],[2610.02,0.052],[2610.03,0.042]]]
["binance-futures","ETHUSDT",1738580326764,[[2611.84,44.083],[2611.83,0.008],[2611.8,0.008],[2611.79,0.008],[2611.78,0.408]],[[2611.85,14.084],[2611.87,0.008],[2611.89,0.008],[2611.92,0.016],[2612.07,3.84]]]
["binance-futures","ETHUSDT",1738580385432,[[2609.99,55.151],[2609.97,0.016],[2609.94,0.008],[2609.93,0.016]],[[2610.0,24.903],[2610.01,0.034],[2610.04,0.008],[2610.05,0.073],[2610.06,0.016]]]
["binance-futures","ETHUSDT",1738580435335,[[2600.5,33.949],[2600.45,0.016],[2600.44,0.016],[2600.42,0.008],[2600.4,0.032]],[[2600.51,9.89],[2600.53,0.008],[2600.54,0.008],[2600.56,0.008],[2600.57,0.008]]]
["binance-futures","ETHUSDT",1738580462240,[[2604.9,1.808],[2604.88,0.008],[2604.8,0.008]],[[2604.91,38.529],[2604.93,4.7],[2604.99,2.406],[2605.0,4.709],[2605.03,3.841]]]
["binance-futures","ETHUSDT",1738580500136,[[2602.33,86.884],[2602.32,0.008],[2602.3,0.008],[2602.27,0.016],[2602.24,0.394]],[[2602.34,6.06],[2602.38,1.033],[2602.39,0.016],[2602.4,0.027],[2602.41,0.018]]]
["binance-futures","ETHUSDT",1738580571581,[[2598.14,20.266],[2598.12,0.008],[2598.11,0.008],[2598.1,0.008],[2598.06,0.01]],[[2598.15,32.228],[2598.16,1.544],[2598.18,0.008],[2598.21,0.016],[2598.3,0.776]]]
["binance-futures","ETHUSDT",1738580599168,[[2598.57,22.572],[2598.56,0.008],[2598.54,0.008],[2598.53,0.108],[2598.48,0.073]],[[2598.58,2.511],[2598.6,0.008],[2598.67,0.2],[2598.68,0.022],[2598.69,0.019]]]
["binance-futures","ETHUSDT",1738580632204,[[2594.7,71.647],[2594.68,4.452],[2594.67,1.983],[2594.65,0.823],[2594.64,0.008]],[[2594.71,10.312],[2594.72,0.008],[2594.74,0.016],[2594.75,0.008],[2594.8,0.025]]]
["binance-futures","ETHUSDT",1738580709028,[[2590.7,11.205],[2590.69,0.008],[2590.68,0.008],[2590.66,0.008],[2590.64,0.008]],[[2590.71,25.028],[2590.73,0.008],[2590.74,0.024],[2590.75,0.008],[2590.77,0.016]]]
["binance-futures","ETHUSDT",1738580747481,[[2592.21,37.573],[2592.2,12.783],[2592.19,6.237],[2592.18,0.008],[2592.17,0.008]],[[2592.22,16.465],[2592.23,0.024],[2592.24,0.008],[2592.28,0.058],[2592.31,0.851]]]
["binance-futures","ETHUSDT",1738580775178,[[2595.99,25.096],[2595.98,0.008],[2595.97,1.821],[2595.96,0.018],[2595.95,8.417]],[[2596.0,47.5],[2596.06,6.901],[2596.07,0.016],[2596.13,1.564],[2596.14,0.427]]]
["binance-futures","ETHUSDT",1738580803244,[[2595.73,13.486],[2595.72,0.096],[2595.71,0.008],[2595.69,0.008],[2595.67,0.016]],[[2595.74,20.184],[2595.75,0.008],[2595.76,0.008],[2595.77,0.009],[2595.78,0.024]]]
["binance-futures","ETHUSDT",1738580886453,[[2596.33,79.725],[2596.31,0.008],[2596.3,0.016],[2596.29,0.024],[2596.24,0.018]],[[2596.34,0.81],[2596.35,0.008],[2596.36,0.008],[2596.42,0.008],[2596.72,1.572]]]
["binance-futures","ETHUSDT",1738580927572,[[2598.06,4.79],[2598.04,0.008],[2598.03,0.016],[2598.02,0.008],[2597.97,0.265]],[[2598.07,39.581],[2598.11,3.708],[2598.17,3.7],[2598.22,7.701],[2598.38,3.849]]]
["binance-futures","ETHUSDT",1738580954162,[[2599.3,37.96],[2599.29,0.018],[2599.28,3.486],[2599.27,23.071],[2599.26,0.018]],[[2599.31,50.737],[2599.32,2.518],[2599.33,0.008],[2599.34,0.008],[2599.36,0.008]]]
["binance-futures","ETHUSDT",1738580982211,[[2597.52,56.98],[2597.51,2.317],[2597.48,20.0],[2597.42,0.016],[2597.4,6.201]],[[2597.53,0.503],[2597.7,0.016],[2597.72,0.019],[2597.8,3.348],[2597.81,0.205]]]
["binance-futures","ETHUSDT",1738581057444,[[2598.13,54.424],[2598.12,0.008],[2598.11,0.008],[2598.1,0.008],[2598.09,0.97]],[[2598.14,17.241],[2598.16,0.008],[2598.21,0.008],[2598.22,0.008],[2598.29,0.008]]]
["binance-futures","ETHUSDT",1738581097224,[],[[2596.17,53.752],[2596.19,12.0],[2596.2,0.016],[2596.21,12.279],[2596.22,0.008]]]
["binance-futures","ETHUSDT",1738581125302,[[2594.99,16.678],[2594.96,0.008],[2594.93,0.01],[2594.91,0.008],[2594.81,0.02]],[[2595.0,38.391],[2595.01,2.302],[2595.02,0.008],[2595.03,0.008],[2595.05,1.587]]]
["binance-futures","ETHUSDT",1738581185913,[[2592.38,18.723],[2592.34,3.728],[2592.29,0.609],[2592.26,0.016]],[[2592.39,13.41],[2592.41,0.008],[2592.42,0.008],[2592.45,0.016],[2592.5,0.255]]]
["binance-futures","ETHUSDT",1738581239315,[[2590.85,97.705],[2590.84,3.889],[2590.83,2.114],[2590.82,11.562],[2590.81,0.008]],[[2590.86,110.116],[2590.91,0.008],[2590.96,0.008],[2591.04,0.035],[2591.09,0.008]]]
["binance-futures","ETHUSDT",1738581266463,[[2598.29,21.269],[2598.28,0.008],[2598.27,0.008],[2598.26,0.474],[2598.25,0.008]],[[2598.3,19.784],[2598.31,0.008],[2598.45,0.024],[2598.47,0.02],[2598.51,1.013]]]
["binance-futures","ETHUSDT",1738581305847,[[2594.55,29.295],[2594.54,4.38],[2594.53,0.215],[2594.51,6.027],[2594.5,6.535]],[[2594.56,12.491],[2594.67,0.024],[2594.68,0.144],[2594.69,0.008],[2594.7,0.024]]]
["binance-futures","ETHUSDT",1738581377583,[[2594.52,57.153],[2594.39,0.008],[2594.28,1.393],[2594.27,0.008]],[[2594.53,77.62],[2594.55,0.018],[2594.56,0.008],[2594.57,0.31],[2594.58,3.96]]]
["binance-futures","ETHUSDT",1738581405343,[[2591.46,68.639],[2591.4,0.024],[2591.36,0.01],[2591.21,1.61]],[[2591.47,17.687],[2591.49,1.309],[2591.51,2.14],[2591.53,0.008],[2591.55,0.026]]]
["binance-futures","ETHUSDT",1738581438348,[[2588.74,21.276],[2588.73,2.854],[2588.7,0.008],[2588.69,0.247],[2588.68,12.144]],[[2588.75,77.91],[2588.77,0.008],[2588.78,0.008],[2588.8,0.008],[2588.82,0.008]]]
["binance-futures","ETHUSDT",1738581471835,[[2588.93,119.966],[2588.92,0.008],[2588.91,2.074],[2588.9,4.338],[2588.89,0.008]],[[2588.94,0.184],[2588.95,0.008],[2588.96,0.008],[2588.98,0.008],[2589.0,0.016]]]
["binance-futures","ETHUSDT",1738581556642,[[2585.52,7.797],[2585.39,1.511],[2585.38,0.008],[2585.21,0.151],[2585.19,0.116]],[[2585.53,16.653],[2585.54,0.032],[2585.56,0.008],[2585.59,0.008],[2585.61,0.008]]]
["binance-futures","ETHUSDT",1738581583927,[[2586.36,55.988],[2586.35,1.518],[2586.33,2.034],[2586.32,2.5],[2586.29,0.008]],[[2586.37,6.299],[2586.4,0.008],[2586.41,0.008],[2586.44,0.008],[2586.46,0.008]]]
["binance-futures","ETHUSDT",1738581611753,[[2586.59,13.093],[2586.58,0.018],[2586.55,0.008],[2586.53,0.187],[2586.48,2.464]],[[2586.6,9.051],[2586.63,0.008],[2586.64,0.008],[2586.66,0.018],[2586.67,0.008]]]
["binance-futures","ETHUSDT",1738581656419,[[2590.79,20.563],[2590.77,0.008],[2590.71,0.017]],[[2590.8,29.2],[2590.99,1.939],[2591.0,0.016],[2591.04,0.419],[2591.05,0.008]]]
["binance-futures","ETHUSDT",1738581722189,[[2597.62,81.127],[2597.61,0.008],[2597.6,0.008],[2597.59,0.029],[2597.58,0.085]],[[2597.63,5.904],[2597.65,0.031],[2597.69,0.008],[2597.7,0.04],[2597.73,0.008]]]
["binance-futures","ETHUSDT",1738581748998,[[2599.84,0.18],[2599.82,3.846],[2599.8,0.016],[2599.68,7.35],[2599.65,2.8]],[[2599.92,0.3],[2599.93,12.15],[2599.94,6.006],[2599.95,6.006],[2599.97,22.218]]]
["binance-futures","ETHUSDT",1738581787358,[[2601.43,18.869],[2601.42,7.633],[2601.41,7.633],[2601.4,0.207],[2601.39,7.633]],[[2601.44,2.056],[2601.45,0.024],[2601.5,0.016],[2601.54,1.416],[2601.61,0.341]]]
["binance-futures","ETHUSDT",1738581857831,[[2610.31,20.739],[2610.3,0.049],[2610.29,0.008],[2610.26,0.008],[2610.25,0.008]],[[2610.32,1.97],[2610.34,0.008],[2610.36,0.008],[2610.38,0.016],[2610.41,0.008]]]
["binance-futures","ETHUSDT",1738581896423,[[2606.0,18.181],[2605.99,1.253],[2605.98,23.027],[2605.9,0.008],[2605.89,0.008]],[[2606.01,52.301],[2606.02,0.008],[2606.05,0.008],[2606.1,0.802],[2606.13,0.216]]]
["binance-futures","ETHUSDT",1738581948877,[[2602.5,34.719],[2602.49,0.016],[2602.46,0.394],[2602.44,1.886],[2602.18,0.161]],[[2602.51,26.357],[2602.52,0.011],[2602.53,0.095],[2602.55,0.008],[2602.56,0.358]]]
["binance-futures","ETHUSDT",1738581952381,[[2602.91,9.609],[2602.9,0.016],[2602.67,0.016],[2602.64,1.555],[2602.63,7.698]],[[2602.92,41.873],[2602.94,0.008],[2602.95,0.102],[2602.96,2.5],[2602.97,0.016]]]
["binance-futures","ETHUSDT",1738582036403,[[2601.53,30.545],[2601.5,0.019],[2601.46,0.01]],[[2601.54,24.15],[2601.56,0.008],[2601.59,0.008],[2601.6,0.1],[2601.61,0.008]]]
["binance-futures","ETHUSDT",1738582064445,[[2606.53,29.322],[2606.51,1.925],[2606.5,10.489],[2606.48,1.538],[2606.46,5.774]],[[2606.54,2.436],[2606.61,0.008],[2606.72,0.019],[2606.75,0.008],[2606.76,0.15]]]
["binance-futures","ETHUSDT",1738582092233,[[2603.83,0.297],[2603.82,0.008],[2603.81,0.158],[2603.8,0.024],[2603.7,0.008]],[[2603.84,56.408],[2603.85,0.11],[2603.88,2.516],[2603.91,0.206],[2603.96,0.008]]]
["binance-futures","ETHUSDT",1738582131520,[[2599.65,18.493],[2599.59,0.024],[2599.54,0.008],[2599.53,0.946],[2599.52,0.016]],[[2599.66,13.368],[2599.68,0.008],[2599.69,0.008],[2599.7,0.739],[2599.71,0.016]]]
["binance-futures","ETHUSDT",1738582203456,[[2598.93,123.142],[2598.92,0.121],[2598.84,0.126],[2598.82,0.008],[2598.8,1.554]],[[2598.94,21.074],[2598.95,0.008],[2598.96,0.008],[2598.98,0.008],[2599.2,0.634]]]
["binance-futures","ETHUSDT",1738582243923,[[2595.38,20.287],[2595.36,0.019],[2595.32,0.008],[2595.3,0.777],[2595.29,0.555]],[[2595.39,6.414],[2595.42,0.008],[2595.58,0.019],[2595.6,0.058],[2595.65,0.038]]]
["binance-futures","ETHUSDT",1738582271817,[[2596.41,55.159],[2596.4,0.37],[2596.34,1.837],[2596.33,0.247],[2596.32,6.116]],[[2596.46,0.008],[2596.48,0.016],[2596.5,0.255],[2596.53,0.008],[2596.54,0.288]]]
["binance-futures","ETHUSDT",1738582345313,[[2598.5,0.611],[2598.49,0.018],[2598.48,5.803],[2598.46,0.008]],[[2598.51,155.251],[2598.53,1.435],[2598.54,0.107],[2598.77,0.384],[2598.82,1.953]]]
["binance-futures","ETHUSDT",1738582385664,[[2601.24,6.993],[2601.22,0.008],[2601.21,0.008],[2601.2,0.032],[2601.18,0.008]],[[2601.25,33.854],[2601.26,0.27],[2601.28,0.008],[2601.3,0.008],[2601.31,2.5]]]
["binance-futures","ETHUSDT",1738582414357,[[2595.89,5.77],[2595.87,0.008],[2595.7,4.517],[2595.69,0.008],[2595.66,3.319]],[[2595.9,12.856],[2595.91,0.008],[2595.93,0.419],[2595.95,0.024],[2596.06,0.61]]]
["binance-futures","ETHUSDT",1738582458351,[[2595.43,59.573],[2595.41,0.009],[2595.4,0.008],[2595.39,0.008]],[[2595.44,5.044],[2595.46,0.008],[2595.5,0.01],[2595.54,0.008],[2595.68,0.164]]]
["binance-futures","ETHUSDT",1738582526350,[[2593.83,38.112],[2593.82,1.581],[2593.8,0.016],[2593.78,0.01],[2593.77,0.017]],[[2593.84,5.271],[2593.86,0.158],[2593.87,0.008],[2593.89,0.008],[2594.08,2.328]]]
["binance-futures","ETHUSDT",1738582555282,[[2592.32,19.538],[2592.3,0.091],[2592.28,0.008],[2592.25,0.162],[2592.24,0.008]],[[2592.33,24.48],[2592.34,0.008],[2592.38,0.008],[2592.52,3.873],[2592.57,0.419]]]
["binance-futures","ETHUSDT",1738582595691,[[2592.18,0.386],[2592.17,0.017],[2592.14,0.008],[2592.1,0.412],[2592.08,0.386]],[[2592.19,20.605],[2592.2,2.51],[2592.21,0.774],[2592.27,2.5],[2592.3,2.218]]]
["binance-futures","ETHUSDT",1738582624381,[[2592.28,0.008],[2592.27,0.008],[2592.26,0.008],[2592.23,0.008],[2592.2,0.025]],[[2592.31,41.205],[2592.38,10.796],[2592.39,7.588],[2592.4,5.847],[2592.41,4.031]]]
["binance-futures","ETHUSDT",1738582681081,[[2591.6,38.115],[2591.56,0.016],[2591.55,0.024],[2591.54,0.05],[2591.49,0.026]],[[2591.61,1.039],[2591.62,0.016],[2591.65,0.008],[2591.67,0.016],[2591.7,0.016]]]
["binance-futures","ETHUSDT",1738582735545,[[2586.06,2.933],[2586.01,0.101],[2585.97,0.027],[2585.94,0.016],[2585.87,1.627]],[[2586.07,42.951],[2586.09,0.594],[2586.11,2.508],[2586.12,0.328],[2586.13,0.008]]]
["binance-futures","ETHUSDT",1738582762972,[[2586.57,18.723],[2586.56,0.008],[2586.54,0.008],[2586.53,0.02],[2586.51,1.174]],[[2586.58,14.668],[2586.6,0.176],[2586.61,0.008],[2586.64,0.016],[2586.66,0.008]]]
["binance-futures","ETHUSDT",1738582803486,[[2585.13,2.702],[2585.12,0.198],[2585.11,0.026],[2585.1,77.444],[2585.09,1.638]],[[2585.14,68.261],[2585.15,0.008],[2585.16,0.193],[2585.17,0.008],[2585.18,0.008]]]
["binance-futures","ETHUSDT",1738582877227,[[2584.28,0.271],[2584.27,0.008],[2584.26,0.141],[2584.23,0.008],[2584.03,1.026]],[[2584.29,46.703],[2584.3,2.508],[2584.31,0.008],[2584.34,0.018],[2584.35,6.721]]]
["binance-futures","ETHUSDT",1738582905164,[[2581.45,0.323],[2581.43,2.07],[2581.4,0.008],[2581.28,2.357],[2581.2,1.727]],[[2581.46,14.405],[2581.47,42.038],[2581.48,3.852],[2581.5,0.016],[2581.52,5.98]]]
["binance-futures","ETHUSDT",1738582934705,[[2580.45,30.267],[2580.43,0.218],[2580.4,0.008],[2580.39,0.008],[2580.38,0.008]],[[2580.46,17.292],[2580.49,0.016],[2580.51,0.01],[2580.52,7.41],[2580.55,0.018]]]
["binance-futures","ETHUSDT",1738583016843,[[2579.54,22.039],[2579.46,0.024],[2579.45,1.91],[2579.39,0.04],[2579.38,0.008]],[[2579.55,17.958],[2579.57,0.008],[2579.59,0.008],[2579.61,0.008],[2579.91,0.94]]]
["binance-futures","ETHUSDT",1738583058675,[[2579.79,39.968],[2579.78,0.008],[2579.77,0.739],[2579.76,2.062],[2579.73,0.016]],[[2579.8,1.956],[2579.82,0.016],[2579.83,0.101],[2579.87,0.599],[2579.95,0.008]]]
["binance-futures","ETHUSDT",1738583086622,[[2580.48,16.437],[2580.45,0.008],[2580.43,0.01],[2580.42,4.423],[2580.3,0.008]],[[2580.49,18.41],[2580.56,0.025],[2580.57,0.623],[2580.6,0.016],[2580.63,0.008]]]
["binance-futures","ETHUSDT",1738583158406,[[2587.75,0.98],[2587.74,0.008],[2587.72,0.008],[2587.71,0.008],[2587.69,0.024]],[[2587.76,19.816],[2587.77,0.026],[2587.78,4.378],[2587.81,0.02],[2587.84,0.008]]]
["binance-futures","ETHUSDT",1738583197586,[[2582.41,23.498],[2582.4,2.425],[2582.39,0.042],[2582.35,0.016],[2582.32,0.078]],[[2582.42,22.496],[2582.43,0.121],[2582.44,0.008],[2582.46,0.008],[2582.48,0.016]]]
["binance-futures","ETHUSDT",1738583235309,[[2583.87,24.19],[2583.86,0.008],[2583.84,0.016],[2583.81,0.016],[2583.76,0.008]],[[2583.88,20.671],[2583.9,0.116],[2583.95,0.016],[2583.96,0.121],[2584.01,0.008]]]
["binance-futures","ETHUSDT",1738583254408,[[2581.49,65.48],[2581.46,0.016],[2581.45,0.411],[2581.44,15.329],[2581.43,6.649]],[[2581.5,5.816],[2581.52,0.145],[2581.57,0.008],[2581.61,0.488],[2581.64,0.021]]]
["binance-futures","ETHUSDT",1738583294059,[],[[2579.27,15.134],[2579.28,0.016],[2579.31,0.008],[2579.33,0.111],[2579.36,0.008]]]
["binance-futures","ETHUSDT",1738583369643,[[2579.14,0.8],[2579.03,0.2],[2579.02,14.55],[2578.99,5.771],[2578.97,35.33]],[[2579.2,0.034],[2579.23,0.086],[2579.29,0.019],[2579.31,14.515],[2579.34,0.573]]]
["binance-futures","ETHUSDT",1738583411141,[[2579.15,2.466],[2579.08,0.008],[2579.07,0.034],[2579.03,0.016],[2579.01,0.016]],[[2579.16,18.069],[2579.17,0.37],[2579.18,0.016],[2579.2,0.008],[2579.23,0.008]]]
["binance-futures","ETHUSDT",1738583438890,[[2576.96,0.018]],[[2576.97,7.356],[2576.98,21.972],[2576.99,4.447],[2577.0,2.649],[2577.01,0.2]]]
["binance-futures","ETHUSDT",1738583495321,[[2577.41,20.682],[2577.4,0.024],[2577.38,0.008],[2577.36,1.1],[2577.35,0.016]],[[2577.42,34.978],[2577.44,0.008],[2577.46,0.023],[2577.47,0.016],[2577.48,0.332]]]
["binance-futures","ETHUSDT",1738583553249,[[2576.99,30.494],[2576.98,0.626],[2576.96,0.016],[2576.94,0.008],[2576.93,0.008]],[[2577.0,5.438],[2577.06,0.041],[2577.11,0.008],[2577.14,0.024],[2577.16,0.016]]]
["binance-futures","ETHUSDT",1738583582906,[[2579.0,1.108],[2578.95,0.008],[2578.94,0.008],[2578.93,0.008],[2578.92,0.016]],[[2579.01,50.207],[2579.06,1.334],[2579.1,3.559],[2579.11,2.702],[2579.17,0.419]]]
["binance-futures","ETHUSDT",1738583657277,[[2583.83,16.236],[2583.82,0.008],[2583.8,0.222],[2583.79,0.016],[2583.69,0.016]],[[2583.84,13.441],[2583.85,0.016],[2583.86,0.008],[2583.88,0.008],[2583.93,0.254]]]
["binance-futures","ETHUSDT",1738583697820,[[2582.58,65.869],[2582.57,0.378],[2582.55,0.016],[2582.52,0.016],[2582.45,0.426]],[[2582.59,3.398],[2582.61,0.008],[2582.62,0.008],[2582.64,0.024],[2582.69,0.008]]]
["binance-futures","ETHUSDT",1738583721095,[[2579.53,18.656],[2579.52,3.639],[2579.5,0.026],[2579.47,0.026],[2579.45,0.656]],[[2579.54,40.892],[2579.55,5.814],[2579.56,0.02],[2579.57,1.945],[2579.58,0.009]]]
["binance-futures","ETHUSDT",1738583767043,[[2578.37,35.502],[2578.31,0.172],[2578.29,0.172],[2578.28,0.172],[2578.27,3.311]],[[2578.38,6.074],[2578.4,0.008],[2578.43,0.008],[2578.5,0.016],[2578.56,0.024]]]
["binance-futures","ETHUSDT",1738583841704,[[2584.33,14.894],[2584.31,0.008],[2584.3,0.202],[2584.29,0.122],[2584.28,0.016]],[[2584.34,25.842],[2584.39,0.016],[2584.4,0.129],[2584.5,0.024],[2584.51,0.01]]]
["binance-futures","ETHUSDT",1738583870777,[[2582.5,14.801],[2582.49,0.008],[2582.47,0.016],[2582.44,0.008],[2582.42,0.008]],[[2582.51,12.636],[2582.52,0.046],[2582.54,0.016],[2582.55,0.016],[2582.56,0.008]]]
["binance-futures","ETHUSDT",1738583912718,[[2580.08,21.796],[2580.06,0.023],[2580.04,0.016],[2580.0,0.026],[2579.96,0.702]],[[2580.09,22.083],[2580.11,0.016],[2580.12,0.01],[2580.13,0.008],[2580.15,0.008]]]
["binance-futures","ETHUSDT",1738583942814,[[2579.49,38.068],[2579.47,0.016],[2579.45,0.008],[2579.43,0.043],[2579.19,0.008]],[[2579.5,21.195],[2579.51,0.016],[2579.54,0.008],[2579.56,0.016],[2579.58,0.185]]]
["binance-futures","ETHUSDT",1738583986890,[[2580.29,0.514],[2580.2,0.008]],[[2580.3,44.571],[2580.34,0.016],[2580.36,0.01],[2580.37,0.008],[2580.41,14.92]]]
["binance-futures","ETHUSDT",1738584058132,[[2586.27,19.297],[2586.25,9.262],[2586.23,4.341],[2586.22,74.238],[2586.2,0.008]],[[2586.28,0.008],[2586.29,0.148],[2586.33,0.018],[2586.36,0.076],[2586.44,0.008]]]
["binance-futures","ETHUSDT",1738584085112,[[2583.63,0.186],[2583.62,0.058],[2583.6,12.209],[2583.56,2.186],[2583.5,0.188]],[[2583.66,7.197],[2583.72,61.511],[2583.73,1.587],[2583.74,6.883],[2583.75,12.854]]]
["binance-futures","ETHUSDT",1738584122901,[[2588.37,40.922],[2588.36,0.008],[2588.34,0.008],[2588.33,0.008],[2588.32,0.032]],[[2588.38,19.214],[2588.4,0.016],[2588.41,0.008],[2588.43,0.008],[2588.44,0.008]]]
["binance-futures","ETHUSDT",1738584193783,[[2591.42,97.455],[2591.41,0.008],[2591.4,0.216],[2591.39,0.008],[2591.38,0.008]],[[2591.43,2.542],[2591.44,0.008],[2591.46,0.016],[2591.55,0.016],[2591.57,0.008]]]
["binance-futures","ETHUSDT",1738584221250,[[2592.68,19.729],[2592.67,0.158],[2592.66,0.008],[2592.64,0.176],[2592.63,0.103]],[[2592.69,36.935],[2592.71,0.01],[2592.72,0.024],[2592.73,1.932],[2592.74,0.008]]]
["binance-futures","ETHUSDT",1738584280420,[[2590.94,40.527],[2590.93,0.916],[2590.92,2.657],[2590.9,0.411],[2590.69,0.012]],[[2590.95,3.05],[2591.0,0.008],[2591.09,0.008],[2591.1,0.008],[2591.16,0.008]]]
["binance-futures","ETHUSDT",1738584331528,[[2591.0,3.311],[2590.99,21.24],[2590.96,5.697]],[[2591.07,0.778],[2591.08,0.016],[2591.12,0.124],[2591.16,0.008],[2591.24,0.01]]]
["binance-futures","ETHUSDT",1738584370212,[[2599.34,20.188],[2599.33,0.198],[2599.32,0.01],[2599.31,0.018],[2599.29,0.008]],[[2599.35,27.793],[2599.4,0.155],[2599.41,0.02],[2599.42,4.929],[2599.43,0.016]]]
["binance-futures","ETHUSDT",1738584397928,[[2596.07,36.626],[2596.06,0.075],[2596.01,3.022],[2595.93,0.174],[2595.92,0.008]],[[2596.08,3.246],[2596.11,0.129],[2596.12,0.008],[2596.13,0.008],[2596.15,0.008]]]
["binance-futures","ETHUSDT",1738584426282,[[2597.92,27.05],[2597.9,0.01],[2597.89,0.38],[2597.87,3.319]],[[2597.93,0.05],[2597.95,0.008],[2597.98,0.008],[2597.99,0.016],[2598.0,3.367]]]
["binance-futures","ETHUSDT",1738584508899,[[2599.5,22.112],[2599.49,0.008],[2599.45,0.885],[2599.44,0.024],[2599.35,0.024]],[[2599.51,1.601],[2599.53,0.008],[2599.54,0.008],[2599.56,0.008],[2599.57,0.008]]]
["binance-futures","ETHUSDT",1738584531518,[[2600.48,20.056],[2600.47,0.008],[2600.45,0.008],[2600.43,0.008],[2600.42,0.008]],[[2600.49,22.457],[2600.51,0.008],[2600.53,1.92],[2600.54,8.389],[2600.55,0.024]]]
["binance-futures","ETHUSDT",1738584563965,[[2603.33,18.078],[2603.32,1.024],[2603.29,5.98],[2603.28,6.479],[2603.26,0.008]],[[2603.34,16.112],[2603.36,0.008],[2603.4,0.018],[2603.43,0.6],[2603.44,0.008]]]
["binance-futures","ETHUSDT",1738584603267,[[2600.24,46.991],[2600.22,0.008],[2600.21,0.018],[2600.2,3.721],[2600.19,0.016]],[[2600.25,22.599],[2600.26,0.008],[2600.27,0.016],[2600.29,0.008],[2600.31,0.016]]]
["binance-futures","ETHUSDT",1738584674267,[[2597.4,1.62],[2597.35,0.026],[2597.32,0.052],[2597.3,0.018],[2597.29,0.033]],[[2597.41,11.869],[2597.42,0.008],[2597.43,0.01],[2597.44,0.016],[2597.47,0.008]]]
["binance-futures","ETHUSDT",1738584712749,[[2596.74,7.407],[2596.68,0.016],[2596.65,0.008],[2596.64,2.208],[2596.63,0.018]],[[2596.75,45.47],[2596.76,0.594],[2596.77,0.008],[2596.79,2.508],[2596.8,0.016]]]
["binance-futures","ETHUSDT",1738584746309,[[2593.44,16.217],[2593.41,0.02],[2593.36,0.035],[2593.33,0.008],[2593.26,0.569]],[[2593.45,51.482],[2593.46,0.096],[2593.48,0.008],[2593.49,0.008],[2593.67,0.018]]]
["binance-futures","ETHUSDT",1738584810127,[[2603.7,0.495],[2603.68,0.016],[2603.65,0.008],[2603.64,0.008],[2603.63,0.008]],[[2603.71,13.834],[2603.72,0.016],[2603.73,0.031],[2603.75,0.016],[2603.77,0.016]]]
["binance-futures","ETHUSDT",1738584848114,[[2604.29,0.976],[2604.28,0.008],[2604.27,0.078],[2604.25,0.086],[2604.23,0.078]],[[2604.3,74.994],[2604.31,12.432],[2604.35,0.3],[2604.37,3.058],[2604.38,0.01]]]
["binance-futures","ETHUSDT",1738584875885,[[2604.71,16.673],[2604.7,4.615],[2604.69,0.016],[2604.68,0.098],[2604.66,0.016]],[[2604.72,19.674],[2604.78,0.036],[2604.81,0.199],[2604.83,0.008],[2604.94,0.219]]]
["binance-futures","ETHUSDT",1738584914393,[[2601.07,22.411],[2601.06,25.409],[2601.05,11.004],[2601.03,19.894],[2601.01,3.311]],[[2601.08,0.008],[2601.09,3.286],[2601.1,3.272],[2601.13,0.024],[2601.16,0.016]]]
["binance-futures","ETHUSDT",1738584985426,[[2613.62,4.79],[2613.59,0.008],[2613.57,0.106],[2613.56,0.008],[2613.44,0.008]],[[2613.63,20.141],[2613.65,0.008],[2613.66,0.008],[2613.67,0.06],[2613.68,0.046]]]
["binance-futures","ETHUSDT",1738584993640,[[2618.94,54.129],[2618.92,0.016],[2618.89,51.42],[2618.88,0.016],[2618.86,0.78]],[[2618.95,16.554],[2618.96,0.016],[2618.98,0.008],[2619.0,0.008],[2619.01,0.016]]]
["binance-futures","ETHUSDT",1738585049808,[[2614.52,5.778],[2614.5,0.036],[2614.48,0.008],[2614.46,0.66],[2614.45,1.885]],[[2614.53,25.45],[2614.68,0.04],[2614.69,3.253],[2614.7,2.5],[2614.8,1.543]]]
["binance-futures","ETHUSDT",1738585076869,[[2614.5,20.123],[2614.47,0.008],[2614.45,0.008],[2614.44,0.008],[2614.3,9.036]],[[2614.51,14.593],[2614.52,0.008],[2614.55,0.008],[2614.56,0.006],[2614.57,0.016]]]
["binance-futures","ETHUSDT",1738585146376,[[2625.09,20.047],[2624.99,1.819],[2624.95,20.016],[2624.94,0.008],[2624.93,0.422]],[[2625.1,17.739],[2625.23,1.861],[2625.28,0.008],[2625.3,0.008],[2625.34,0.211]]]
["binance-futures","ETHUSDT",1738585184320,[],[[2622.65,16.44],[2622.66,1.826],[2622.67,0.008],[2622.69,0.008],[2622.72,0.008]]]
["binance-futures","ETHUSDT",1738585211275,[[2623.26,5.954],[2623.25,0.008],[2623.23,0.008],[2623.2,0.04],[2623.17,0.016]],[[2623.27,29.841],[2623.28,0.5],[2623.29,0.01],[2623.3,0.018],[2623.31,0.8]]]
["binance-futures","ETHUSDT",1738585279920,[[2630.15,6.986],[2630.1,0.008],[2629.99,0.607],[2629.98,0.01],[2629.97,8.622]],[[2630.16,3.266],[2630.2,2.508],[2630.28,2.718],[2630.29,1.884],[2630.4,0.024]]]
["binance-futures","ETHUSDT",1738585318559,[[2625.21,40.114],[2625.19,2.46],[2625.18,0.008],[2625.16,0.115],[2625.03,5.749]],[[2625.22,0.011],[2625.23,0.008],[2625.25,0.008],[2625.27,0.008],[2625.33,0.008]]]
["binance-futures","ETHUSDT",1738585345068,[[2628.45,26.863],[2628.44,0.072],[2628.43,0.008],[2628.42,0.008],[2628.39,0.008]],[[2628.46,0.489],[2628.47,0.008],[2628.48,0.008],[2628.49,7.63],[2628.5,0.024]]]
["binance-futures","ETHUSDT",1738585382807,[[2625.71,17.638],[2625.69,0.179],[2625.67,3.211],[2625.66,6.331],[2625.64,1.953]],[[2625.72,0.82],[2625.74,0.008],[2625.8,0.024],[2625.83,0.008],[2625.84,0.008]]]
["binance-futures","ETHUSDT",1738585452243,[],[[2618.31,49.642],[2618.33,0.6],[2618.35,2.5],[2618.4,0.008],[2618.47,7.263]]]
["binance-futures","ETHUSDT",1738585490851,[[2616.0,467.068],[2615.99,0.035],[2615.98,0.342],[2615.97,3.127]],[[2616.01,65.768],[2616.02,7.795],[2616.03,4.53],[2616.05,0.898],[2616.06,0.016]]]
["binance-futures","ETHUSDT",1738585523791,[[2613.42,20.108],[2613.41,0.008],[2613.38,0.008],[2613.36,0.008],[2613.33,6.803]],[[2613.43,7.486],[2613.53,0.008],[2613.54,6.459],[2613.55,0.024],[2613.56,0.008]]]
["binance-futures","ETHUSDT",1738585544844,[[2617.5,24.773],[2617.45,0.028],[2617.4,0.016],[2617.35,20.684],[2617.32,4.926]],[[2617.51,47.986],[2617.52,0.016],[2617.55,0.008],[2617.56,1.579],[2617.57,0.008]]]
["binance-futures","ETHUSDT",1738585627890,[[2613.81,38.434],[2613.78,0.05],[2613.68,0.008],[2613.67,0.024],[2613.61,0.435]],[[2613.82,0.61],[2613.84,0.016],[2613.87,0.008],[2613.88,1.438],[2613.9,0.016]]]
["binance-futures","ETHUSDT",1738585655637,[[2615.62,20.671],[2615.58,0.02],[2615.54,0.403],[2615.53,0.73],[2615.5,0.093]],[[2615.63,20.508],[2615.7,0.008],[2615.76,0.008],[2615.8,0.008],[2615.91,0.1]]]
["binance-futures","ETHUSDT",1738585683554,[[2618.52,6.56],[2618.5,7.064],[2618.48,3.918],[2618.47,21.353],[2618.46,31.454]],[[2618.56,0.008],[2618.57,0.018],[2618.58,0.01],[2618.59,0.016],[2618.6,0.74]]]
["binance-futures","ETHUSDT",1738585738826,[[2618.95,0.6],[2618.94,0.016],[2618.92,0.008],[2618.89,0.024],[2618.86,0.008]],[[2618.96,12.571],[2618.98,0.024],[2619.01,0.008],[2619.02,0.008],[2619.04,0.008]]]
["binance-futures","ETHUSDT",1738585792583,[[2614.56,5.656],[2614.55,0.046],[2614.51,0.008],[2614.5,0.024],[2614.45,0.236]],[[2614.57,10.557],[2614.59,0.008],[2614.63,0.016],[2614.64,1.539],[2614.65,0.016]]]
["binance-futures","ETHUSDT",1738585830883,[[2611.88,0.367],[2611.86,0.028],[2611.84,3.828],[2611.82,0.265],[2611.75,4.146]],[[2611.89,17.154],[2611.9,2.126],[2611.91,2.522],[2611.95,0.764],[2611.96,0.1]]]
["binance-futures","ETHUSDT",1738585858232,[[2613.06,58.818],[2613.03,3.444],[2613.02,1.2],[2613.0,0.008],[2612.99,4.419]],[[2613.07,0.91],[2613.08,0.008],[2613.25,0.011],[2613.26,0.008],[2613.28,0.01]]]
["binance-futures","ETHUSDT",1738585928828,[[2616.73,22.75],[2616.67,0.082],[2616.65,0.008],[2616.62,0.008],[2616.59,3.843]],[[2616.74,22.811],[2616.76,0.008],[2616.77,0.008],[2616.79,0.008],[2616.8,0.008]]]
["binance-futures","ETHUSDT",1738585968396,[[2617.46,15.502],[2617.45,0.016],[2617.43,0.008],[2617.4,0.016],[2617.38,0.008]],[[2617.47,15.62],[2617.49,0.008],[2617.53,0.008],[2617.58,0.154],[2617.6,0.056]]]
["binance-futures","ETHUSDT",1738585987796,[[2614.99,14.2],[2614.98,0.008],[2614.97,0.008],[2614.95,0.008],[2614.93,0.008]],[[2615.0,17.636],[2615.01,0.008],[2615.02,0.024],[2615.04,0.016],[2615.09,0.089]]]
["binance-futures","ETHUSDT",1738586067946,[[2615.24,20.326],[2615.22,0.15],[2615.2,0.032],[2615.19,0.008],[2615.18,0.996]],[[2615.25,22.207],[2615.27,0.008],[2615.28,1.906],[2615.3,0.016],[2615.75,3.828]]]
["binance-futures","ETHUSDT",1738586106874,[[2618.08,0.191],[2618.02,0.869],[2618.0,1.89],[2617.99,0.2],[2617.95,0.093]],[[2618.09,78.859],[2618.1,0.016],[2618.11,0.545],[2618.12,19.942],[2618.13,10.945]]]
["binance-futures","ETHUSDT",1738586134969,[[2619.58,2.865],[2619.57,0.008],[2619.56,0.208],[2619.54,0.008],[2619.49,0.008]],[[2619.59,36.392],[2619.6,0.008],[2619.61,2.508],[2619.62,7.482],[2619.63,12.012]]]
["binance-futures","ETHUSDT",1738586173499,[[2622.44,1.11],[2622.4,0.01],[2622.31,0.15],[2622.25,3.823],[2622.24,3.816]],[[2622.45,24.777],[2622.47,0.026],[2622.48,3.281],[2622.49,16.628],[2622.5,0.013]]]
["binance-futures","ETHUSDT",1738586245500,[[2615.13,53.794],[2615.11,0.008],[2615.1,0.016],[2615.07,0.008],[2615.06,0.01]],[[2615.14,14.926],[2615.15,0.008],[2615.17,0.016],[2615.2,0.032],[2615.21,0.247]]]
["binance-futures","ETHUSDT",1738586283288,[[2613.74,20.621],[2613.73,0.179],[2613.62,1.446]],[[2613.75,11.432],[2613.78,0.169],[2613.81,0.008],[2613.86,0.016],[2613.91,0.008]]]
["binance-futures","ETHUSDT",1738586311576,[[2619.07,1.094],[2619.05,0.016],[2619.02,0.008],[2619.01,0.008],[2618.97,0.008]],[[2619.08,53.429],[2619.09,2.508],[2619.1,0.15],[2619.11,0.106],[2619.14,0.016]]]
["binance-futures","ETHUSDT",1738586340184,[[2614.51,0.149],[2614.44,0.111],[2614.4,0.034],[2614.24,0.012],[2614.22,0.016]],[[2614.52,42.791],[2614.54,6.095],[2614.55,13.767],[2614.57,0.008],[2614.59,0.36]]]
["binance-futures","ETHUSDT",1738586378860,[[2606.58,46.907],[2606.57,3.592],[2606.56,2.57],[2606.55,23.362],[2606.54,15.377]],[[2606.59,11.292],[2606.61,0.008],[2606.64,3.844],[2606.65,3.844],[2606.66,3.975]]]
["binance-futures","ETHUSDT",1738586449117,[[2613.53,10.667],[2613.51,0.008],[2613.5,0.2],[2613.48,0.01],[2613.45,0.21]],[[2613.54,13.715],[2613.58,1.973],[2613.59,0.192],[2613.6,0.113],[2613.66,4.673]]]
["binance-futures","ETHUSDT",1738586476426,[[2609.8,13.569],[2609.78,0.15],[2609.77,0.008],[2609.76,0.008],[2609.74,0.008]],[[2609.81,16.718],[2609.83,0.353],[2609.84,0.008],[2609.85,0.008],[2609.87,0.016]]]
["binance-futures","ETHUSDT",1738586532386,[[2616.87,60.326],[2616.85,0.008],[2616.82,0.255],[2616.81,2.5],[2616.8,0.008]],[[2616.88,12.691],[2616.9,0.008],[2617.11,0.016],[2617.14,13.094],[2617.15,6.032]]]
["binance-futures","ETHUSDT",1738586586662,[[2608.55,23.309],[2608.54,11.156],[2608.53,0.008],[2608.51,4.126],[2608.5,0.378]],[[2608.56,31.586],[2608.59,0.016],[2608.6,0.016],[2608.61,0.008],[2608.63,0.01]]]
["binance-futures","ETHUSDT",1738586614356,[[2606.28,1.037],[2606.25,0.078],[2606.23,0.774],[2606.22,1.961],[2606.14,0.012]],[[2606.29,25.475],[2606.3,0.008],[2606.31,0.008],[2606.32,1.531],[2606.33,0.008]]]
["binance-futures","ETHUSDT",1738586652955,[[2610.42,87.344],[2610.41,0.172],[2610.4,0.507],[2610.39,2.308],[2610.37,19.98]],[[2610.43,0.212],[2610.44,0.008],[2610.47,0.264],[2610.5,0.202],[2610.56,0.008]]]
["binance-futures","ETHUSDT",1738586723644,[[2602.49,19.891],[2602.48,0.02],[2602.47,0.15],[2602.45,0.008],[2602.43,0.008]],[[2602.5,11.658],[2602.52,0.016],[2602.54,0.484],[2602.56,1.244],[2602.57,0.016]]]
["binance-futures","ETHUSDT",1738586761919,[[2596.86,9.727],[2596.84,20.0],[2596.8,0.008],[2596.78,0.008],[2596.77,0.024]],[[2596.87,16.789],[2596.88,1.559],[2596.89,11.61],[2596.9,0.008],[2596.91,0.008]]]
["binance-futures","ETHUSDT",1738586780490,[[2598.82,38.668],[2598.79,6.977],[2598.78,10.998],[2598.77,12.954],[2598.76,4.072]],[[2598.83,9.42],[2598.91,0.008],[2598.92,0.008],[2598.94,0.008],[2598.97,0.166]]]
["binance-futures","ETHUSDT",1738586815745,[[2593.62,32.884],[2593.6,0.008],[2593.41,0.018],[2593.4,6.4],[2593.1,0.026]],[[2593.63,10.59],[2593.64,0.016],[2593.67,0.024],[2593.68,0.016],[2593.69,0.016]]]
["binance-futures","ETHUSDT",1738586896377,[],[[2588.04,11.23],[2588.06,1.562],[2588.1,0.008],[2588.12,0.008],[2588.15,5.089]]]
["binance-futures","ETHUSDT",1738586923265,[[2587.2,45.317],[2587.18,0.008],[2587.16,0.008],[2587.13,0.008],[2587.12,0.009]],[[2587.21,0.323],[2587.22,0.202],[2587.23,0.016],[2587.25,0.008],[2587.26,0.008]]]
["binance-futures","ETHUSDT",1738586950462,[[2588.73,15.721],[2588.71,0.016],[2588.7,0.008],[2588.68,0.106],[2588.67,0.025]],[[2588.74,26.052],[2588.75,0.468],[2588.77,2.302],[2588.78,0.403],[2588.8,0.026]]]
["binance-futures","ETHUSDT",1738586991841,[[2589.49,22.95],[2589.46,0.008],[2589.44,0.098],[2589.43,0.008],[2589.36,0.008]],[[2589.5,21.851],[2589.53,0.016],[2589.56,0.016],[2589.58,0.157],[2589.92,0.02]]]
["binance-futures","ETHUSDT",1738587059472,[[2592.56,6.2],[2592.54,0.008],[2592.53,0.106],[2592.51,0.016],[2592.5,0.01]],[[2592.57,24.897],[2592.58,0.008],[2592.59,0.15],[2592.6,0.024],[2592.61,0.008]]]
["binance-futures","ETHUSDT",1738587097729,[[2590.24,21.597],[2590.23,0.008],[2590.21,0.008],[2590.2,0.008],[2590.07,0.01]],[[2590.25,11.501],[2590.27,1.013],[2590.28,0.024],[2590.29,0.012],[2590.32,1.541]]]
["binance-futures","ETHUSDT",1738587125800,[[2589.99,0.385],[2589.9,0.008],[2589.84,1.542],[2589.8,0.008]],[[2590.0,22.877],[2590.03,0.395],[2590.08,11.979],[2590.09,0.016],[2590.11,1.435]]]
["binance-futures","ETHUSDT",1738587197209,[[2590.5,8.174],[2590.49,0.016],[2590.47,0.008],[2590.31,0.019],[2590.28,0.008]],[[2590.51,19.603],[2590.52,0.033],[2590.53,0.008],[2590.54,0.008],[2590.56,0.008]]]
["binance-futures","ETHUSDT",1738587236043,[[2590.02,2.741],[2590.0,0.326],[2589.99,0.008],[2589.98,0.711],[2589.95,0.016]],[[2590.03,52.062],[2590.04,1.82],[2590.05,0.008],[2590.07,0.008],[2590.1,0.008]]]
["binance-futures","ETHUSDT",1738587285003,[[2584.99,37.402],[2584.98,0.008],[2584.96,2.446],[2584.93,0.016],[2584.87,5.7]],[[2585.0,5.039],[2585.02,0.01],[2585.03,3.835],[2585.05,0.016],[2585.06,0.032]]]
["binance-futures","ETHUSDT",1738587302235,[[2584.76,16.628],[2584.75,0.008],[2584.73,0.008],[2584.7,0.008],[2584.6,1.651]],[[2584.77,19.36],[2584.79,0.008],[2584.8,0.024],[2584.81,0.336],[2584.82,0.016]]]
["binance-futures","ETHUSDT",1738587372795,[[2582.65,55.382],[2582.63,0.616],[2582.61,0.008],[2582.6,0.098],[2582.59,0.458]],[[2582.66,0.259],[2582.67,0.008],[2582.68,0.008],[2582.7,0.016],[2582.73,0.008]]]
["binance-futures","ETHUSDT",1738587400273,[[2580.85,14.945],[2580.76,2.408],[2580.75,3.311],[2580.74,0.18],[2580.73,0.012]],[[2580.86,0.063],[2580.9,3.319],[2581.0,14.932],[2581.01,2.914],[2581.11,0.01]]]
["binance-futures","ETHUSDT",1738587438640,[[2576.56,158.701],[2576.55,1.817],[2576.54,0.008],[2576.52,0.01],[2576.51,4.562]],[[2576.57,8.333],[2576.59,0.008],[2576.63,0.008],[2576.66,0.008],[2576.81,0.008]]]
["binance-futures","ETHUSDT",1738587465825,[[2574.91,11.089],[2574.85,3.118],[2574.73,0.657],[2574.72,0.008],[2574.71,0.008]],[[2574.92,18.643],[2574.96,1.547],[2574.97,2.509],[2575.03,2.5],[2575.1,0.199]]]
["binance-futures","ETHUSDT",1738587531812,[[2575.6,29.74],[2575.59,43.236],[2575.58,34.853],[2575.57,2.543],[2575.55,22.907]],[[2575.61,2.927],[2575.64,0.008],[2575.65,0.008],[2575.68,0.258],[2575.69,0.008]]]
["binance-futures","ETHUSDT",1738587574367,[[2580.91,32.56],[2580.9,0.024],[2580.88,0.024],[2580.78,1.201],[2580.77,0.016]],[[2580.92,24.816],[2580.93,0.021],[2580.94,0.008],[2580.95,0.008],[2580.97,0.008]]]
["binance-futures","ETHUSDT",1738587601996,[[2578.48,1.944]],[[2578.49,80.212],[2578.5,1.961],[2578.51,0.15],[2578.56,8.274],[2578.62,0.3]]]
["binance-futures","ETHUSDT",1738587639665,[[2580.66,18.303],[2580.65,0.02],[2580.64,0.008],[2580.62,0.016],[2580.6,0.024]],[[2580.67,1.131],[2580.68,0.008],[2580.69,0.008],[2580.71,0.008],[2580.96,3.846]]]
["binance-futures","ETHUSDT",1738587709383,[[2570.53,18.931],[2570.51,12.446],[2570.5,18.353],[2570.49,2.386]],[[2570.54,20.255],[2570.55,22.238],[2570.56,0.008],[2570.59,0.008],[2570.62,2.5]]]
["binance-futures","ETHUSDT",1738587735939,[[2573.53,19.878],[2573.52,0.016],[2573.49,0.008],[2573.48,0.025],[2573.47,0.008]],[[2573.54,39.134],[2573.56,0.008],[2573.57,0.008],[2573.58,0.008],[2573.59,0.009]]]
["binance-futures","ETHUSDT",1738587776257,[[2577.88,26.051],[2577.87,0.008],[2577.56,0.008],[2577.54,3.89],[2577.53,2.408]],[[2577.89,3.365],[2577.9,0.008],[2577.91,0.008],[2577.97,0.2],[2577.99,0.008]]]
["binance-futures","ETHUSDT",1738587843789,[[2581.2,5.679],[2581.19,0.484],[2581.16,0.016],[2581.15,0.18],[2581.14,7.861]],[[2581.21,0.3],[2581.24,0.3],[2581.28,3.016],[2581.29,2.893],[2581.3,0.586]]]
["binance-futures","ETHUSDT",1738587881592,[[2586.99,0.781],[2586.98,0.016],[2586.95,0.008],[2586.93,0.008],[2586.92,0.008]],[[2587.0,40.697],[2587.02,0.008],[2587.04,0.018],[2587.06,0.1],[2587.07,0.016]]]
["binance-futures","ETHUSDT",1738587908414,[[2593.55,2.662],[2593.49,0.388],[2593.47,27.612],[2593.46,5.309],[2593.44,27.927]],[[2593.66,8.594],[2593.68,0.296],[2593.72,9.859],[2594.19,8.474],[2594.34,3.858]]]
["binance-futures","ETHUSDT",1738587934971,[],[[2589.78,1.6],[2589.81,2.996],[2589.82,2.996],[2589.83,2.996],[2589.86,2.996]]]
["binance-futures","ETHUSDT",1738587986025,[[2589.36,25.627],[2589.35,0.008],[2589.33,0.016],[2589.3,0.05],[2589.29,20.0]],[[2589.37,15.633],[2589.4,0.016],[2589.42,0.008],[2589.43,0.008],[2589.45,0.008]]]
["binance-futures","ETHUSDT",1738588041793,[[2584.94,18.106],[2584.93,0.008],[2584.91,0.008],[2584.89,0.154],[2584.88,0.024]],[[2584.95,15.432],[2584.97,0.024],[2584.98,0.02],[2585.0,0.024],[2585.03,0.234]]]
["binance-futures","ETHUSDT",1738588068922,[[2584.08,28.735],[2584.05,0.008],[2584.01,2.5],[2584.0,0.008],[2583.96,5.888]],[[2584.09,27.676],[2584.13,0.003],[2584.15,0.008],[2584.2,0.032],[2584.26,0.016]]]
["binance-futures","ETHUSDT",1738588107047,[[2583.87,10.862],[2583.85,0.008],[2583.84,0.24],[2583.83,0.877]],[[2583.88,21.756],[2583.89,0.016],[2583.9,0.008],[2583.92,1.556],[2583.94,5.137]]]
["binance-futures","ETHUSDT",1738588177200,[[2578.5,18.869],[2578.4,0.016],[2578.38,0.196],[2578.37,4.426],[2578.28,0.367]],[[2578.51,23.013],[2578.52,0.531],[2578.54,0.008],[2578.57,0.008],[2578.6,0.008]]]
["binance-futures","ETHUSDT",1738588215557,[[2575.04,0.306],[2575.02,0.008],[2575.01,0.008],[2575.0,0.15],[2574.98,0.008]],[[2575.05,45.4],[2575.07,0.008],[2575.08,0.008],[2575.12,1.557],[2575.17,0.016]]]
["binance-futures","ETHUSDT",1738588274078,[[2577.44,5.222],[2577.43,0.008],[2577.33,0.01],[2577.32,11.616],[2577.31,0.024]],[[2577.45,46.116],[2577.46,0.47],[2577.47,2.508],[2577.48,0.008],[2577.51,0.008]]]
["binance-futures","ETHUSDT",1738588313016,[[2573.24,16.288],[2573.23,47.294],[2573.2,1.558],[2573.19,5.005],[2573.18,6.023]],[[2573.25,0.016],[2573.32,0.016],[2573.39,0.016],[2573.4,0.016],[2573.41,0.052]]]
["binance-futures","ETHUSDT",1738588350848,[[2568.82,287.313],[2568.81,2.548],[2568.8,11.031],[2568.79,0.016],[2568.72,0.008]],[[2568.83,30.538],[2568.85,0.008],[2568.86,0.008],[2568.88,0.008],[2568.89,0.008]]]
["binance-futures","ETHUSDT",1738588378057,[[2568.01,34.482],[2568.0,0.008],[2567.99,0.271],[2567.97,0.461],[2567.96,0.224]],[[2568.02,31.739],[2568.03,0.22],[2568.05,0.008],[2568.08,1.576],[2568.1,1.953]]]
["binance-futures","ETHUSDT",1738588448629,[[2568.01,23.226],[2568.0,0.008],[2567.99,0.016],[2567.98,1.038],[2567.96,0.016]],[[2568.02,16.761],[2568.03,1.773],[2568.05,0.008],[2568.08,0.026],[2568.11,0.126]]]
["binance-futures","ETHUSDT",1738588486867,[[2567.03,8.355],[2567.0,0.008],[2566.93,2.5],[2566.92,1.554],[2566.91,0.093]],[[2567.04,10.13],[2567.07,0.008],[2567.13,0.016],[2567.15,0.008],[2567.18,0.024]]]
["binance-futures","ETHUSDT",1738588520607,[[2568.9,2.391],[2568.88,8.89],[2568.81,13.558],[2568.8,1.403],[2568.79,4.805]],[[2568.92,0.403],[2568.94,0.018],[2569.0,67.335],[2569.05,1.573],[2569.06,0.008]]]
["binance-futures","ETHUSDT",1738588552525,[[2568.99,22.987],[2568.97,0.016],[2568.93,0.016],[2568.92,0.008],[2568.91,0.012]],[[2569.0,18.394],[2569.01,0.016],[2569.04,0.008],[2569.06,0.024],[2569.09,0.008]]]
["binance-futures","ETHUSDT",1738588579320,[[2571.51,31.194],[2571.45,0.01],[2571.44,8.81],[2571.4,0.01],[2571.39,5.754]],[[2571.52,0.039],[2571.56,0.008],[2571.63,0.008],[2571.7,3.899],[2571.72,3.891]]]
["binance-futures","ETHUSDT",1738588650205,[[2575.94,24.967],[2575.88,23.278],[2575.81,0.008],[2575.8,0.032],[2575.79,0.008]],[[2575.95,29.563],[2575.96,0.008],[2575.97,0.008],[2575.98,0.2],[2575.99,4.414]]]
["binance-futures","ETHUSDT",1738588688896,[[2576.09,32.356],[2576.08,0.008],[2576.05,0.008],[2576.03,0.008],[2576.02,0.008]],[[2576.1,9.188],[2576.16,0.05],[2576.17,0.008],[2576.21,2.551],[2576.22,0.008]]]
["binance-futures","ETHUSDT",1738588716268,[[2570.95,8.006],[2570.94,0.008],[2570.93,0.027],[2570.91,0.008],[2570.87,0.195]],[[2570.96,0.054],[2571.0,36.778],[2571.01,30.292],[2571.02,15.474],[2571.03,15.678]]]
["binance-futures","ETHUSDT",1738588769123,[[2570.6,0.412],[2570.57,0.016],[2570.49,0.016],[2570.48,2.05],[2570.47,0.016]],[[2570.61,90.859],[2570.62,51.233],[2570.64,1.571],[2570.65,0.02],[2570.66,0.008]]]
["binance-futures","ETHUSDT",1738588826323,[[2574.23,0.05],[2574.11,0.043],[2574.08,6.659],[2573.97,0.177],[2573.94,2.261]],[[2574.25,1.459],[2574.45,48.913],[2574.61,1.0],[2574.71,0.392],[2574.79,0.518]]]
["binance-futures","ETHUSDT",1738588854158,[],[[2572.45,12.833],[2572.51,12.239],[2572.53,9.151],[2572.56,17.436],[2572.57,29.44]]]
["binance-futures","ETHUSDT",1738588892731,[[2578.1,26.325],[2578.08,0.008],[2578.06,0.008],[2578.04,0.008],[2578.01,0.008]],[[2578.11,11.326],[2578.12,0.008],[2578.13,3.366],[2578.14,3.927],[2578.17,0.008]]]
["binance-futures","ETHUSDT",1738588964550,[[2576.95,23.512],[2576.93,0.018],[2576.92,10.0],[2576.91,0.008],[2576.86,0.008]],[[2576.96,21.726],[2576.97,0.008],[2576.98,0.008],[2576.99,0.008],[2577.0,0.008]]]
["binance-futures","ETHUSDT",1738588984565,[[2573.67,92.479],[2573.66,0.024],[2573.65,0.008],[2573.64,0.059],[2573.62,0.032]],[[2573.68,11.513],[2573.69,0.008],[2573.7,0.016],[2573.71,0.008],[2573.74,0.024]]]
["binance-futures","ETHUSDT",1738589030697,[[2570.59,70.073],[2570.58,3.112],[2570.55,0.107],[2570.54,0.008],[2570.53,0.3]],[[2570.6,0.008],[2570.62,0.008],[2570.69,0.008],[2570.7,0.024],[2570.77,0.06]]]
["binance-futures","ETHUSDT",1738589103390,[[2569.19,50.554],[2569.18,2.009],[2569.17,4.161],[2569.16,2.5],[2569.15,0.016]],[[2569.2,0.085],[2569.22,0.016],[2569.24,0.008],[2569.26,0.024],[2569.27,0.016]]]
["binance-futures","ETHUSDT",1738589142740,[[2567.05,21.422],[2567.03,0.016],[2567.0,0.018],[2566.99,2.5],[2566.98,0.008]],[[2567.06,4.998],[2567.2,0.008],[2567.23,3.895],[2567.24,2.067],[2567.25,0.395]]]
["binance-futures","ETHUSDT",1738589170452,[[2564.95,40.982],[2564.94,3.419],[2564.92,2.8],[2564.91,10.866],[2564.9,0.247]],[[2564.98,0.008],[2565.11,0.226],[2565.12,0.045],[2565.14,0.022],[2565.15,9.635]]]
["binance-futures","ETHUSDT",1738589197298,[[2562.94,17.424],[2562.93,0.012],[2562.92,0.012],[2562.9,0.208],[2562.71,7.858]],[[2562.95,0.308],[2562.96,0.008],[2563.16,40.0],[2563.17,3.904],[2563.2,0.016]]]
["binance-futures","ETHUSDT",1738589234962,[[2565.41,54.93],[2565.4,30.39],[2565.39,11.553],[2565.37,0.018],[2565.36,1.566]],[[2565.42,0.008],[2565.44,0.008],[2565.48,0.016],[2565.5,0.016],[2565.6,0.05]]]
["binance-futures","ETHUSDT",1738589306147,[[2558.09,7.656],[2558.06,1.63],[2557.81,0.187],[2557.78,4.055],[2557.77,4.028]],[[2558.1,30.617],[2558.13,0.008],[2558.15,0.008],[2558.19,1.563],[2558.2,0.016]]]
["binance-futures","ETHUSDT",1738589343560,[[2552.34,12.301],[2552.33,0.008],[2552.32,0.103],[2552.31,10.997],[2552.3,28.303]],[[2552.35,2.813],[2552.36,0.008],[2552.4,0.008],[2552.54,0.008],[2552.61,0.01]]]
["binance-futures","ETHUSDT",1738589370140,[[2549.34,28.912],[2549.28,0.075],[2549.27,0.01],[2549.09,2.078],[2548.92,0.178]],[[2549.35,2.597],[2549.36,3.938],[2549.42,0.008],[2549.44,9.643],[2549.6,0.008]]]
["binance-futures","ETHUSDT",1738589439475,[[2560.22,51.206],[2560.21,0.315],[2560.2,5.994],[2560.18,0.016],[2560.17,0.098]],[[2560.23,1.204],[2560.28,0.016],[2560.33,2.79],[2560.39,0.01],[2560.41,0.008]]]
["binance-futures","ETHUSDT",1738589477412,[[2564.57,15.055],[2564.56,0.008],[2564.53,0.008],[2564.5,0.018],[2564.48,6.82]],[[2564.58,19.638],[2564.61,0.008],[2564.66,0.008],[2564.67,2.659],[2564.68,0.037]]]
["binance-futures","ETHUSDT",1738589521655,[[2558.56,2.143],[2558.55,4.173],[2558.5,0.008],[2558.48,13.422],[2558.47,6.976]],[[2558.63,1.163],[2558.7,0.008],[2558.75,0.016],[2558.79,0.008],[2558.8,5.667]]]
["binance-futures","ETHUSDT",1738589574680,[[2557.37,19.082],[2557.36,0.02],[2557.31,0.008],[2557.24,0.008],[2557.21,0.742]],[[2557.38,11.341],[2557.41,0.166],[2557.43,0.016],[2557.44,0.016],[2557.46,0.008]]]
["binance-futures","ETHUSDT",1738589612800,[[2559.72,30.94],[2559.7,0.008],[2559.69,0.008],[2559.67,0.008],[2559.64,0.008]],[[2559.73,8.434],[2559.76,1.562],[2559.78,0.217],[2559.85,0.976],[2559.96,0.008]]]
["binance-futures","ETHUSDT",1738589640157,[[2558.25,0.016],[2558.22,0.008],[2558.18,0.016],[2558.14,0.22],[2558.12,7.71]],[[2558.26,7.119],[2558.27,17.652],[2558.28,7.617],[2558.29,5.6],[2558.3,15.579]]]
["binance-futures","ETHUSDT",1738589678447,[[2559.07,21.769],[2559.01,0.024],[2558.92,0.008],[2558.9,0.008],[2558.89,0.016]],[[2559.08,10.305],[2559.12,0.008],[2559.14,0.008],[2559.2,0.008],[2559.21,0.008]]]
["binance-futures","ETHUSDT",1738589748755,[[2557.09,40.563],[2557.08,0.008],[2557.06,0.008],[2557.04,1.563],[2557.03,0.016]],[[2557.1,14.642],[2557.13,0.008],[2557.15,0.008],[2557.18,0.008],[2557.19,2.073]]]
["binance-futures","ETHUSDT",1738589768527,[[2555.59,10.952],[2555.57,0.158],[2555.56,0.01],[2555.55,10.008],[2555.53,0.016]],[[2555.6,22.298],[2555.61,0.194],[2555.62,0.008],[2555.64,0.008],[2555.72,0.008]]]
["binance-futures","ETHUSDT",1738589814378,[[2560.85,55.026],[2560.84,0.57],[2560.83,1.885],[2560.82,0.008],[2560.67,0.016]],[[2560.86,1.358],[2560.87,0.246],[2560.89,0.008],[2560.91,0.008],[2560.94,0.008]]]
["binance-futures","ETHUSDT",1738589841550,[[2559.62,1.239],[2559.6,0.016],[2559.57,0.212],[2559.52,0.016],[2559.34,0.024]],[[2559.63,31.156],[2559.65,2.5],[2559.67,1.798],[2559.69,1.398],[2559.8,0.008]]]
["binance-futures","ETHUSDT",1738589913051,[[2555.84,14.274],[2555.78,0.073],[2555.66,0.02],[2555.62,0.134],[2555.61,0.028]],[[2555.85,55.558],[2555.87,2.878],[2555.92,1.563],[2555.99,0.932],[2556.0,0.026]]]
["binance-futures","ETHUSDT",1738589952002,[[2562.8,7.835],[2562.78,0.247],[2562.77,0.008],[2562.7,0.408]],[[2562.81,22.887],[2562.84,0.173],[2562.93,0.018],[2562.95,0.01],[2563.08,0.051]]]
["binance-futures","ETHUSDT",1738589983000,[[2561.91,23.169],[2561.9,0.008],[2561.89,23.4],[2561.87,0.008],[2561.84,0.008]],[[2561.92,1.707],[2561.94,0.024],[2562.0,0.024],[2562.02,0.024],[2562.04,2.212]]]
["binance-futures","ETHUSDT",1738590017897,[[2564.05,4.113],[2564.03,0.01],[2563.98,0.01],[2563.88,0.172],[2563.87,0.172]],[[2564.06,70.727],[2564.07,0.008],[2564.09,3.908],[2564.1,0.066],[2564.11,11.951]]]
["binance-futures","ETHUSDT",1738590088798,[[2564.99,26.998],[2564.97,0.008],[2564.96,0.008],[2564.95,0.01],[2564.93,0.008]],[[2565.0,855.486],[2565.01,0.048],[2565.06,0.008],[2565.07,0.008],[2565.09,0.413]]]
["binance-futures","ETHUSDT",1738590115490,[[2572.6,5.092],[2572.53,4.41],[2572.5,0.032],[2572.45,1.561],[2572.44,0.619]],[[2572.61,0.3],[2572.66,0.058],[2572.68,3.311],[2572.69,0.3],[2572.76,1.066]]]
["binance-futures","ETHUSDT",1738590153751,[[2568.97,23.585],[2568.94,0.008],[2568.93,0.016],[2568.81,0.026],[2568.79,0.053]],[[2568.98,4.092],[2569.0,0.016],[2569.02,0.008],[2569.05,0.008],[2569.07,0.008]]]
["binance-futures","ETHUSDT",1738590224114,[[2572.6,72.272],[2572.58,0.042],[2572.56,0.166],[2572.54,0.008],[2572.44,0.408]],[[2572.61,32.713],[2572.62,0.008],[2572.63,0.008],[2572.65,0.008],[2572.66,2.408]]]
["binance-futures","ETHUSDT",1738590229566,[[2572.79,100.221],[2572.78,0.008],[2572.77,0.208],[2572.76,0.756],[2572.72,0.33]],[[2572.8,42.062],[2572.81,0.008],[2572.83,0.016],[2572.84,0.36],[2572.85,0.008]]]
["binance-futures","ETHUSDT",1738590289230,[[2576.24,25.211],[2576.23,1.499],[2576.22,0.018],[2576.21,9.556],[2576.19,0.016]],[[2576.25,19.837],[2576.26,0.386],[2576.29,0.008],[2576.31,0.016],[2576.34,0.008]]]
["binance-futures","ETHUSDT",1738590316503,[],[[2575.14,16.634],[2575.15,10.998],[2575.16,3.269],[2575.2,0.008],[2575.3,0.008]]]
["binance-futures","ETHUSDT",1738590397146,[[2568.46,3.866],[2568.44,0.008],[2568.43,0.008],[2568.42,0.016],[2568.39,0.008]],[[2568.47,12.859],[2568.5,0.008],[2568.51,0.008],[2568.53,0.008],[2568.54,0.008]]]
["binance-futures","ETHUSDT",1738590424269,[[2571.24,0.565],[2571.22,0.008],[2571.21,0.408],[2571.2,0.016],[2571.18,0.024]],[[2571.25,41.078],[2571.27,0.008],[2571.29,9.658],[2571.3,0.016],[2571.31,3.904]]]
["binance-futures","ETHUSDT",1738590451301,[[2571.39,20.331],[2571.36,0.408],[2571.35,0.008],[2571.3,0.016],[2571.21,0.027]],[[2571.4,34.059],[2571.42,0.008],[2571.43,0.008],[2571.45,0.008],[2571.48,0.008]]]
["binance-futures","ETHUSDT",1738590517852,[],[[2567.66,5.247],[2567.69,18.688],[2567.7,16.151],[2567.71,4.576],[2567.72,22.896]]]
["binance-futures","ETHUSDT",1738590560869,[[2565.5,60.525],[2565.49,0.008],[2565.48,0.008],[2565.44,0.103],[2565.42,4.057]],[[2565.51,11.448],[2565.52,0.018],[2565.65,0.018],[2565.68,0.024],[2565.69,0.01]]]
["binance-futures","ETHUSDT",1738590599690,[[2567.24,24.312],[2567.23,0.132],[2567.22,0.111],[2567.2,0.008],[2567.18,0.016]],[[2567.25,28.702],[2567.32,0.043],[2567.38,0.008],[2567.39,0.039],[2567.41,0.008]]]
["binance-futures","ETHUSDT",1738590627234,[[2567.89,23.312],[2567.87,0.008],[2567.83,0.008],[2567.76,0.008],[2567.75,0.008]],[[2567.9,27.867],[2567.91,2.356],[2567.92,0.008],[2567.93,1.679],[2568.0,1.707]]]
["binance-futures","ETHUSDT",1738590698993,[[2566.14,2.25],[2566.13,0.89],[2566.12,0.02],[2566.09,0.613],[2566.07,0.908]],[[2566.15,26.444],[2566.16,26.967],[2566.17,0.019],[2566.18,0.008],[2566.2,0.016]]]
["binance-futures","ETHUSDT",1738590737533,[[2562.3,20.424],[2562.28,2.765],[2562.27,10.0],[2562.26,0.008],[2562.25,2.126]],[[2562.31,0.048],[2562.32,0.008],[2562.33,0.008],[2562.35,0.008],[2562.37,0.008]]]
["binance-futures","ETHUSDT",1738590768246,[[2563.98,25.54],[2563.97,0.694],[2563.95,1.108],[2563.92,0.306],[2563.91,0.351]],[[2563.99,20.082],[2564.0,5.528],[2564.04,0.02],[2564.1,0.024],[2564.12,0.444]]]
["binance-futures","ETHUSDT",1738590793703,[[2564.06,20.536],[2564.05,0.008],[2564.04,0.008],[2564.02,0.008],[2564.0,35.942]],[[2564.07,21.809],[2564.13,0.546],[2564.24,1.559],[2564.25,0.019],[2564.27,1.801]]]
["binance-futures","ETHUSDT",1738590877990,[[2562.48,26.286],[2562.46,0.016],[2562.43,1.587],[2562.42,0.008],[2562.41,0.016]],[[2562.49,29.683],[2562.52,0.008],[2562.54,0.016],[2562.55,1.819],[2562.56,3.329]]]
["binance-futures","ETHUSDT",1738590906364,[[2560.0,26.736],[2559.99,0.049],[2559.97,10.0],[2559.96,0.018],[2559.95,0.008]],[[2560.01,22.375],[2560.02,0.016],[2560.04,0.008],[2560.05,0.517],[2560.07,0.049]]]
["binance-futures","ETHUSDT",1738590945470,[[2559.88,21.226],[2559.77,0.008],[2559.7,5.63],[2559.63,0.016],[2559.62,3.952]],[[2559.89,32.723],[2559.9,0.016],[2559.92,0.016],[2559.93,3.112],[2559.94,0.016]]]
["binance-futures","ETHUSDT",1738590973094,[[2561.25,59.976],[2561.24,0.179],[2561.23,0.016],[2561.2,0.008],[2561.19,0.238]],[[2561.26,23.361],[2561.27,0.717],[2561.28,0.008],[2561.3,0.024],[2561.32,0.008]]]
["binance-futures","ETHUSDT",1738591022516,[[2565.2,12.341],[2565.18,0.008],[2565.17,0.008],[2565.16,0.01],[2565.14,0.008]],[[2565.21,44.336],[2565.22,0.008],[2565.23,0.674],[2565.24,2.508],[2565.25,0.749]]]
["binance-futures","ETHUSDT",1738591084461,[[2574.38,28.903],[2574.36,0.4],[2574.35,0.008],[2574.34,0.046],[2574.33,0.02]],[[2574.39,5.564],[2574.42,0.016],[2574.45,0.008],[2574.47,0.008],[2574.52,0.016]]]
["binance-futures","ETHUSDT",1738591111442,[[2579.48,28.389],[2579.47,0.016],[2579.46,0.012],[2579.45,1.435],[2579.44,0.008]],[[2579.49,22.823],[2579.54,0.026],[2579.6,0.016],[2579.61,0.008],[2579.64,0.036]]]
["binance-futures","ETHUSDT",1738591149856,[[2575.02,7.877],[2575.0,48.601],[2574.96,0.008],[2574.94,7.713],[2574.92,0.218]],[[2575.03,59.778],[2575.06,0.026],[2575.07,3.362],[2575.08,0.016],[2575.11,0.016]]]
["binance-futures","ETHUSDT",1738591220670,[[2577.0,509.114],[2576.99,0.05],[2576.98,0.017],[2576.81,0.091],[2576.78,0.008]],[[2577.01,14.388],[2577.02,38.284],[2577.03,1.895],[2577.04,19.631],[2577.05,21.641]]]
["binance-futures","ETHUSDT",1738591236846,[[2574.34,24.103],[2574.33,0.228],[2574.32,0.066],[2574.3,0.049],[2574.26,3.763]],[[2574.35,35.88],[2574.36,0.221],[2574.37,0.008],[2574.38,0.01],[2574.39,2.815]]]
["binance-futures","ETHUSDT",1738591285765,[[2571.0,136.293],[2570.99,0.008],[2570.98,0.168],[2570.97,0.031],[2570.85,0.008]],[[2571.01,3.471],[2571.02,20.846],[2571.03,0.008],[2571.04,0.008],[2571.06,1.829]]]
["binance-futures","ETHUSDT",1738591355140,[[2561.37,19.909],[2561.19,0.201],[2561.17,0.407],[2561.16,0.419],[2561.13,0.062]],[[2561.38,14.482],[2561.4,0.166],[2561.42,0.008],[2561.43,1.443],[2561.44,0.097]]]
["binance-futures","ETHUSDT",1738591382048,[[2557.84,5.087],[2557.83,0.016],[2557.8,0.016]],[[2557.85,38.802],[2557.95,0.054],[2557.99,3.095],[2558.01,0.008],[2558.03,0.457]]]
["binance-futures","ETHUSDT",1738591419459,[[2549.39,20.0],[2549.3,2.863],[2549.18,2.364],[2549.17,4.934],[2549.13,0.009]],[[2549.4,32.39],[2549.41,0.2],[2549.43,7.222],[2549.44,0.008],[2549.45,0.008]]]
["binance-futures","ETHUSDT",1738591446266,[[2548.31,37.351],[2548.29,0.008],[2548.28,0.42],[2548.27,18.166],[2548.26,3.473]],[[2548.32,31.211],[2548.34,0.008],[2548.37,0.018],[2548.44,0.008],[2548.48,6.296]]]
["binance-futures","ETHUSDT",1738591522117,[[2542.37,15.611],[2542.36,0.008],[2542.33,0.008],[2542.32,1.563],[2542.31,12.351]],[[2542.38,14.134],[2542.39,0.008],[2542.4,0.016],[2542.42,0.008],[2542.47,0.008]]]
["binance-futures","ETHUSDT",1738591552573,[[2536.52,0.107],[2536.5,0.008],[2536.44,0.008],[2536.33,3.321],[2536.24,0.02]],[[2536.53,11.102],[2536.54,6.19],[2536.55,3.01],[2536.56,3.167],[2536.57,3.311]]]
["binance-futures","ETHUSDT",1738591579037,[[2548.78,8.346],[2548.77,0.501],[2548.76,0.008],[2548.75,0.008],[2548.72,0.008]],[[2548.79,6.724],[2548.8,0.032],[2548.81,0.008],[2548.84,0.052],[2548.86,0.008]]]
["binance-futures","ETHUSDT",1738591616780,[[2548.2,41.236],[2548.15,0.418],[2548.0,4.209],[2547.9,7.861],[2547.89,0.054]],[[2548.21,6.772],[2548.22,0.008],[2548.24,0.008],[2548.25,0.008],[2548.28,0.008]]]
["binance-futures","ETHUSDT",1738591685482,[[2538.98,3.962],[2538.97,0.016],[2538.95,0.008],[2538.92,0.008],[2538.9,0.024]],[[2538.99,18.458],[2539.01,0.024],[2539.02,2.605],[2539.03,0.008],[2539.07,0.008]]]
["binance-futures","ETHUSDT",1738591723067,[[2535.02,3.945],[2534.57,0.35],[2534.56,0.385],[2534.54,0.028],[2534.39,0.215]],[[2535.18,2.772],[2535.22,21.158],[2535.23,12.962],[2535.24,7.501],[2535.25,21.75]]]
["binance-futures","ETHUSDT",1738591763377,[[2544.25,48.817],[2544.14,3.749],[2544.05,0.247],[2544.03,3.93],[2544.02,3.93]],[[2544.26,0.008],[2544.31,0.01],[2544.32,0.057],[2544.4,0.016],[2544.5,0.024]]]
["binance-futures","ETHUSDT",1738591818839,[[2543.34,3.211],[2543.33,7.38],[2543.32,26.018],[2543.3,0.008],[2543.12,1.599]],[[2543.53,3.19],[2543.59,3.931],[2543.6,0.018],[2543.65,3.939],[2543.66,6.31]]]
["binance-futures","ETHUSDT",1738591856332,[[2547.59,14.428],[2547.57,0.098]],[[2547.6,45.594],[2547.61,0.032],[2547.67,0.197],[2547.69,0.008],[2547.7,0.018]]]
["binance-futures","ETHUSDT",1738591882839,[[2544.53,0.673],[2544.52,0.008],[2544.5,0.016],[2544.47,0.016],[2544.45,0.008]],[[2544.54,19.178],[2544.56,0.008],[2544.57,0.008],[2544.59,0.008],[2544.6,0.024]]]
["binance-futures","ETHUSDT",1738591951528,[[2561.33,34.147],[2561.25,12.223],[2561.24,2.862],[2561.15,0.172],[2561.13,5.874]],[[2561.39,2.915],[2561.41,3.904],[2561.51,3.919],[2561.54,4.688],[2561.6,0.01]]]
["binance-futures","ETHUSDT",1738591988862,[[2551.74,2.349],[2551.72,9.404],[2551.71,6.01],[2551.7,24.171],[2551.69,36.437]],[[2551.77,0.008],[2551.78,0.024],[2551.81,0.016],[2551.82,0.012],[2551.83,0.016]]]
["binance-futures","ETHUSDT",1738592004464,[[2549.41,29.254],[2549.4,0.016],[2549.39,2.5],[2549.36,1.569],[2549.35,3.374]],[[2549.42,3.617],[2549.44,0.455],[2549.53,0.008],[2549.61,0.008],[2549.68,0.034]]]
["binance-futures","ETHUSDT",1738592052906,[[2548.54,8.185],[2548.52,0.073],[2548.5,0.158],[2548.46,0.016],[2548.42,2.362]],[[2548.55,6.522],[2548.61,8.292],[2548.62,1.77],[2548.65,1.97],[2548.66,1.97]]]
["binance-futures","ETHUSDT",1738592079726,[[2548.63,19.512],[2548.61,0.008],[2548.5,0.024],[2548.44,0.016],[2548.43,3.923]],[[2548.64,10.888],[2548.7,0.008],[2548.76,5.623],[2548.77,3.646],[2548.79,2.185]]]
["binance-futures","ETHUSDT",1738592149373,[[2561.33,0.016],[2561.17,0.008],[2561.14,0.016],[2561.04,1.577],[2560.96,0.152]],[[2561.34,15.765],[2561.35,3.169],[2561.36,0.008],[2561.39,0.008],[2561.4,5.56]]]
["binance-futures","ETHUSDT",1738592186962,[[2566.96,12.535],[2566.93,0.016],[2566.91,0.008],[2566.9,0.146],[2566.88,0.016]],[[2566.97,10.071],[2567.09,0.612],[2567.1,0.008],[2567.12,0.247],[2567.29,0.023]]]
["binance-futures","ETHUSDT",1738592213586,[[2565.31,54.939],[2565.3,0.142],[2565.29,2.508],[2565.25,0.411],[2565.11,0.247]],[[2565.32,3.387],[2565.34,0.008],[2565.48,0.338],[2565.55,1.325],[2565.64,2.062]]]
["binance-futures","ETHUSDT",1738592282950,[[2559.16,5.812],[2559.15,3.233],[2559.14,0.437],[2559.12,9.561]],[[2559.17,10.63],[2559.18,10.998],[2559.19,4.771],[2559.2,17.344],[2559.26,3.839]]]
["binance-futures","ETHUSDT",1738592320533,[[2558.93,25.486],[2558.91,5.208],[2558.84,4.7],[2558.82,0.247],[2558.81,0.688]],[[2558.94,0.011],[2558.95,0.826],[2558.97,0.036],[2558.98,0.008],[2559.0,0.016]]]
["binance-futures","ETHUSDT",1738592347378,[[2557.07,3.001],[2557.01,0.036],[2556.87,0.01],[2556.81,0.016],[2556.77,9.013]],[[2557.21,14.897],[2557.33,0.342],[2557.5,1.184],[2557.51,4.33],[2557.52,0.171]]]
["binance-futures","ETHUSDT",1738592385034,[[2551.26,16.877],[2551.25,0.016],[2551.23,0.008],[2551.21,0.15],[2551.2,0.032]],[[2551.27,17.256],[2551.29,0.016],[2551.32,0.008],[2551.33,0.016],[2551.35,0.024]]]
["binance-futures","ETHUSDT",1738592453952,[[2536.49,9.627],[2536.38,4.983],[2536.37,2.214],[2536.36,0.772],[2536.35,0.351]],[[2536.5,3.327],[2536.53,0.923],[2536.57,2.276],[2536.67,2.15],[2536.68,4.196]]]
["binance-futures","ETHUSDT",1738592498056,[[2532.45,16.712],[2532.3,0.008]],[[2532.46,16.49],[2532.47,0.016],[2532.49,3.8],[2532.5,43.649],[2532.54,0.022]]]
["binance-futures","ETHUSDT",1738592517859,[[2531.61,15.548],[2531.59,0.008],[2531.56,0.098],[2531.54,0.008],[2531.47,0.008]],[[2531.62,19.972],[2531.63,0.016],[2531.7,0.008],[2531.73,0.019],[2531.75,1.698]]]
["binance-futures","ETHUSDT",1738592586544,[[2534.82,13.082],[2534.79,0.103],[2534.78,3.321],[2534.77,2.5],[2534.76,0.01]],[[2534.83,0.107],[2534.84,0.01],[2534.94,0.295],[2534.98,11.953],[2535.0,33.064]]]
["binance-futures","ETHUSDT",1738592623823,[[2540.16,4.25],[2540.12,0.024],[2539.97,0.008],[2539.8,0.034],[2539.78,0.018]],[[2540.17,37.635],[2540.26,0.01],[2540.28,0.706],[2540.3,0.018],[2540.31,4.7]]]
["binance-futures","ETHUSDT",1738592650517,[[2539.63,16.825],[2539.54,0.008],[2539.45,10.2],[2539.44,0.211],[2539.36,4.56]],[[2539.64,4.477],[2539.74,1.174],[2539.79,5.304],[2539.8,0.016],[2539.81,0.008]]]
["binance-futures","ETHUSDT",1738592677386,[[2538.08,0.125],[2538.07,0.008],[2538.05,0.008],[2538.03,0.008],[2538.02,0.008]],[[2538.09,7.769],[2538.13,3.483],[2538.16,24.627],[2538.17,32.888],[2538.19,0.172]]]
["binance-futures","ETHUSDT",1738592739256,[[2540.09,3.534],[2540.06,0.008],[2539.77,0.008],[2539.76,2.755],[2539.74,2.508]],[[2540.1,16.72],[2540.11,0.335],[2540.12,0.311],[2540.14,0.008],[2540.15,0.319]]]
["binance-futures","ETHUSDT",1738592783936,[[2535.64,0.841],[2535.62,0.008],[2535.6,0.008],[2535.41,0.247],[2535.4,0.474]],[[2535.65,17.141],[2535.66,0.008],[2535.72,0.016],[2535.76,0.008],[2535.78,0.016]]]
["binance-futures","ETHUSDT",1738592810494,[[2541.76,40.575],[2541.75,0.5],[2541.74,0.008],[2541.7,0.016],[2541.66,0.008]],[[2541.77,3.876],[2541.78,0.008],[2541.79,0.008],[2541.81,0.008],[2541.82,0.008]]]
["binance-futures","ETHUSDT",1738592848123,[[2546.1,0.016],[2546.07,0.18],[2546.05,0.008],[2546.01,5.018],[2546.0,0.016]],[[2546.24,3.686],[2546.26,12.913],[2546.27,0.107],[2546.31,22.847],[2546.32,4.313]]]
["binance-futures","ETHUSDT",1738592916967,[[2551.16,0.157],[2551.14,3.921]],[[2551.38,22.053],[2551.47,18.424],[2551.5,0.01],[2551.51,0.1],[2551.55,0.066]]]
["binance-futures","ETHUSDT",1738592954638,[[2550.48,0.008]],[[2550.49,14.573],[2550.5,3.71],[2550.52,20.666],[2550.53,18.572],[2550.55,0.027]]]
["binance-futures","ETHUSDT",1738592980971,[[2551.35,19.448],[2551.34,1.889],[2551.32,0.016],[2551.31,0.049],[2551.3,0.016]],[[2551.36,17.102],[2551.37,0.008],[2551.39,0.008],[2551.41,0.008],[2551.42,0.016]]]
["binance-futures","ETHUSDT",1738593049993,[[2554.5,3.916],[2554.04,1.381],[2553.88,6.706],[2553.82,5.919],[2553.78,0.2]],[[2554.52,0.499],[2554.54,0.267],[2554.55,0.133],[2554.58,0.036],[2554.59,0.216]]]
["binance-futures","ETHUSDT",1738593087292,[[2568.53,3.211],[2568.5,6.522],[2568.49,12.054],[2568.37,6.523],[2568.3,3.311]],[[2568.56,1.391],[2568.58,0.018],[2568.61,0.008],[2568.64,0.267],[2568.66,5.722]]]
["binance-futures","ETHUSDT",1738593113707,[],[[2580.12,3.875],[2580.21,3.875],[2580.23,2.754],[2580.29,1.885],[2580.32,0.65]]]
["binance-futures","ETHUSDT",1738593140129,[[2596.42,43.323],[2596.41,16.212],[2596.4,24.471],[2596.39,12.318],[2596.38,2.73]],[[2596.74,2.251],[2596.88,4.421],[2596.89,0.395],[2597.0,7.577],[2597.08,0.018]]]
["binance-futures","ETHUSDT",1738593187917,[[2605.5,10.918],[2604.88,3.341],[2604.8,4.608],[2604.45,3.839],[2604.38,3.089]],[[2605.7,1.585],[2605.71,0.011],[2605.82,0.008],[2605.83,2.287],[2606.04,8.357]]]
["binance-futures","ETHUSDT",1738593245667,[[2625.62,2.927],[2625.4,10.6],[2625.34,0.009],[2625.33,7.04],[2625.24,1.524]],[[2626.53,1.379],[2626.59,0.835],[2626.68,18.286],[2627.14,3.995],[2628.59,11.975]]]
["binance-futures","ETHUSDT",1738593282867,[[2620.15,0.008],[2620.12,0.02],[2620.09,3.984],[2619.99,8.936],[2619.98,8.229]],[[2620.43,15.472],[2620.56,0.1],[2620.64,0.311],[2620.67,3.814],[2620.71,13.946]]]
["binance-futures","ETHUSDT",1738593309277,[],[[2613.86,21.996],[2614.01,29.141],[2614.16,0.008],[2614.18,0.008],[2614.21,0.008]]]
["binance-futures","ETHUSDT",1738593377607,[[2600.4,0.016],[2600.26,0.01],[2599.97,9.209],[2599.95,14.702],[2599.91,7.712]],[[2600.49,0.53],[2600.5,0.318],[2600.54,3.204],[2600.59,4.16],[2600.6,0.012]]]
["binance-futures","ETHUSDT",1738593414785,[[2599.05,3.84],[2598.9,0.008]],[[2599.06,2.887],[2599.1,0.008],[2599.14,0.01],[2599.2,0.008],[2599.24,0.113]]]
["binance-futures","ETHUSDT",1738593469248,[],[[2594.49,2.475],[2594.7,0.008],[2594.77,3.854],[2594.8,1.544],[2594.83,0.011]]]
["binance-futures","ETHUSDT",1738593478346,[[2601.12,4.763],[2601.09,5.812],[2601.08,5.812],[2601.07,0.05],[2601.04,13.174]],[[2601.3,0.008],[2601.33,0.107],[2601.36,0.039],[2601.37,0.113],[2601.39,0.18]]]
["binance-futures","ETHUSDT",1738593546700,[],[[2618.97,20.574],[2618.99,5.776],[2619.01,1.015],[2619.05,12.472],[2619.06,18.914]]]
["binance-futures","ETHUSDT",1738593573109,[[2617.3,62.176],[2617.29,1.381],[2617.25,2.004],[2617.16,3.821],[2617.12,13.412]],[[2617.43,0.01],[2617.54,0.008],[2617.59,0.008],[2617.74,0.019],[2617.85,0.023]]]
["binance-futures","ETHUSDT",1738593610319,[],[[2640.51,0.247],[2640.59,3.801],[2640.6,0.057],[2640.77,0.393],[2640.78,1.186]]]
["binance-futures","ETHUSDT",1738593678698,[[2624.24,17.998],[2624.19,3.81],[2624.13,0.241],[2624.01,5.672],[2623.95,0.012]],[[2624.27,0.506],[2624.35,6.08],[2624.38,0.059],[2624.41,0.01],[2624.43,3.848]]]
["binance-futures","ETHUSDT",1738593708729,[[2611.66,21.953],[2611.6,1.533],[2611.53,3.19],[2611.5,0.008],[2611.44,1.533]],[[2611.67,13.42],[2611.7,0.008],[2611.74,0.013],[2611.76,0.012],[2611.97,4.048]]]
["binance-futures","ETHUSDT",1738593742253,[[2625.88,3.802],[2625.87,0.008],[2625.84,0.008],[2625.82,0.008],[2625.79,1.895]],[[2625.89,15.523],[2625.93,3.808],[2625.94,0.026],[2625.99,0.338],[2626.11,0.016]]]
["binance-futures","ETHUSDT",1738593768669,[],[[2610.52,1.188],[2610.72,0.262],[2610.81,22.798],[2610.86,10.998],[2610.9,0.016]]]
["binance-futures","ETHUSDT",1738593847840,[[2618.16,4.771],[2618.15,0.977],[2618.13,0.772],[2618.12,24.752],[2618.11,0.008]],[[2618.21,1.223],[2618.29,6.187],[2618.3,3.819],[2618.31,0.13],[2618.36,0.01]]]
["binance-futures","ETHUSDT",1738593874249,[[2624.13,3.975],[2624.04,11.043],[2623.9,5.772],[2623.87,6.777],[2623.75,3.811]],[[2624.19,3.524],[2624.45,2.956],[2624.55,0.077],[2624.58,5.116],[2624.64,0.119]]]
["binance-futures","ETHUSDT",1738593900691,[[2624.36,13.52],[2624.33,0.1],[2624.12,0.018],[2624.11,0.411],[2623.96,3.81]],[[2624.37,3.627],[2624.4,0.061],[2624.49,0.844],[2624.5,0.012],[2624.72,7.08]]]
["binance-futures","ETHUSDT",1738593948084,[],[[2615.31,5.812],[2615.33,13.585],[2615.4,0.008],[2615.44,1.529],[2615.56,0.575]]]
["binance-futures","ETHUSDT",1738594006199,[[2606.96,13.586],[2606.95,1.873],[2606.93,3.708],[2606.92,7.714],[2606.91,9.182]],[[2607.0,0.008],[2607.11,0.01],[2607.23,0.01],[2607.36,1.423],[2607.4,0.016]]]
["binance-futures","ETHUSDT",1738594043387,[[2607.9,4.92],[2607.88,0.008],[2607.86,0.026],[2607.85,0.008],[2607.84,2.038]],[[2607.91,5.874],[2608.06,0.008],[2608.18,0.066],[2608.2,0.024],[2608.24,0.123]]]
["binance-futures","ETHUSDT",1738594069884,[[2610.55,12.342],[2610.54,0.008],[2610.53,0.008],[2610.52,0.008],[2610.49,0.008]],[[2610.56,16.474],[2610.57,0.008],[2610.58,0.016],[2610.6,0.008],[2610.61,0.008]]]
["binance-futures","ETHUSDT",1738594138350,[],[[2603.6,3.016],[2603.61,13.911],[2603.62,7.213],[2603.7,0.008],[2603.76,0.02]]]
["binance-futures","ETHUSDT",1738594154703,[[2607.88,0.3],[2607.87,0.3],[2607.79,0.3],[2607.75,0.3],[2607.74,0.3]],[[2608.28,1.339],[2608.31,3.845],[2608.39,0.814],[2608.41,2.4],[2608.46,0.342]]]
["binance-futures","ETHUSDT",1738594201971,[[2599.66,3.621],[2599.65,0.104],[2599.63,0.008],[2599.6,0.008],[2599.52,0.042]],[[2599.67,6.921],[2599.7,0.016],[2599.72,0.044],[2599.75,0.008],[2599.91,1.105]]]
["binance-futures","ETHUSDT",1738594228384,[[2604.69,19.767],[2604.67,0.008],[2604.64,0.008],[2604.62,0.008],[2604.6,0.008]],[[2604.7,0.018],[2604.72,0.008],[2604.84,0.016],[2604.9,0.008],[2604.93,0.008]]]
["binance-futures","ETHUSDT",1738594307836,[[2602.5,6.718],[2602.14,0.01],[2602.08,0.008],[2602.06,0.008],[2602.04,2.306]],[[2602.51,40.523],[2602.57,0.008],[2602.59,0.008],[2602.6,0.016],[2602.65,2.4]]]
["binance-futures","ETHUSDT",1738594334398,[[2611.81,0.008],[2611.8,0.024],[2611.77,0.766],[2611.69,0.012],[2611.66,0.008]],[[2611.83,3.82],[2612.11,0.247],[2612.26,17.223],[2612.28,6.16],[2612.29,15.649]]]
["binance-futures","ETHUSDT",1738594371673,[[2605.2,1.518],[2605.05,0.18],[2605.02,0.073],[2604.84,0.21],[2604.83,1.352]],[[2605.21,8.05],[2605.23,0.008],[2605.24,0.008],[2605.29,4.314],[2605.3,4.564]]]
["binance-futures","ETHUSDT",1738594437082,[[2596.57,32.297],[2596.55,0.008],[2596.54,0.008],[2596.52,0.008],[2596.5,0.117]],[[2596.58,32.221],[2596.59,0.016],[2596.62,0.008],[2596.66,3.808],[2596.7,2.2]]]
["binance-futures","ETHUSDT",1738594466970,[[2594.05,8.755],[2593.95,0.1],[2593.83,8.571],[2593.82,2.62],[2593.8,15.355]],[[2594.06,23.241],[2594.1,0.008],[2594.13,0.01],[2594.14,0.016],[2594.15,2.242]]]
["binance-futures","ETHUSDT",1738594504330,[[2595.3,0.008]],[[2595.31,33.358],[2595.33,2.603],[2595.36,0.172],[2595.38,0.414],[2595.39,5.854]]]
["binance-futures","ETHUSDT",1738594530843,[],[[2593.25,14.606],[2593.27,2.5],[2593.39,2.5],[2593.4,0.15],[2593.41,2.211]]]
["binance-futures","ETHUSDT",1738594599521,[[2601.06,0.008],[2601.04,0.008],[2601.01,0.008],[2600.99,0.008],[2600.96,0.008]],[[2601.11,0.107],[2601.12,32.601],[2601.13,0.008],[2601.16,0.016],[2601.18,0.008]]]
["binance-futures","ETHUSDT",1738594636837,[[2613.58,25.492],[2613.56,0.077],[2613.55,1.465],[2613.52,1.546],[2613.5,1.573]],[[2613.59,1.359],[2613.6,0.081],[2613.61,0.016],[2613.63,0.051],[2613.64,0.008]]]
["binance-futures","ETHUSDT",1738594677509,[],[[2609.36,8.96],[2609.4,5.174],[2609.41,6.496],[2609.42,30.401],[2609.43,41.05]]]
["binance-futures","ETHUSDT",1738594700551,[[2616.41,15.968],[2616.37,0.506],[2616.28,0.008],[2616.03,2.32],[2616.02,3.822]],[[2616.42,9.464],[2616.5,0.028],[2616.52,1.034],[2616.53,0.008],[2616.55,0.265]]]
["binance-futures","ETHUSDT",1738594769313,[[2618.48,7.037],[2618.45,0.008],[2618.43,0.008],[2618.4,0.016],[2618.38,0.008]],[[2618.49,35.81],[2618.5,0.008],[2618.51,0.008],[2618.52,0.008],[2618.55,0.008]]]
["binance-futures","ETHUSDT",1738594795854,[[2619.73,37.14],[2619.7,0.008],[2619.52,0.008],[2619.48,0.04],[2619.47,0.078]],[[2619.74,35.604],[2619.77,0.008],[2619.8,0.008],[2619.87,0.008],[2619.9,0.074]]]
["binance-futures","ETHUSDT",1738594833192,[[2611.61,11.012],[2611.6,1.541],[2611.59,0.5],[2611.57,0.008],[2611.53,4.51]],[[2611.62,2.694],[2611.64,0.107],[2611.65,0.388],[2611.66,0.907],[2611.67,24.033]]]
["binance-futures","ETHUSDT",1738594901681,[],[[2617.02,44.259],[2617.03,1.3],[2617.04,17.353],[2617.05,0.931],[2617.07,7.593]]]
["binance-futures","ETHUSDT",1738594917728,[[2617.3,8.389],[2617.24,2.211],[2617.2,1.54],[2617.02,2.299],[2617.0,6.303]],[[2617.31,0.145],[2617.43,0.016],[2617.44,0.008],[2617.45,0.34],[2617.67,6.596]]]
["binance-futures","ETHUSDT",1738594965486,[[2615.37,1.65],[2615.35,11.732],[2615.28,1.65],[2615.27,1.95],[2615.24,13.218]],[[2615.39,5.13],[2615.4,0.008],[2615.41,0.153],[2615.47,0.008],[2615.48,0.008]]]
["binance-futures","ETHUSDT",1738594991906,[],[[2605.93,13.604],[2605.96,2.725],[2606.0,2.766],[2606.12,8.388],[2606.14,5.662]]]
["binance-futures","ETHUSDT",1738595029182,[[2606.58,1.435],[2606.55,0.019],[2606.48,0.4],[2606.4,0.008],[2606.33,0.449]],[[2606.66,2.462],[2606.68,0.785],[2606.69,1.293],[2606.7,0.008],[2606.75,3.919]]]
["binance-futures","ETHUSDT",1738595097884,[[2602.28,6.759],[2602.24,1.208],[2602.23,0.016],[2602.21,4.815],[2602.2,4.64]],[[2602.29,0.01],[2602.31,0.008],[2602.33,0.008],[2602.48,1.64],[2602.58,0.016]]]
["binance-futures","ETHUSDT",1738595124435,[[2610.35,26.963],[2610.32,1.533],[2610.3,0.016],[2610.29,0.77]],[[2610.36,3.527],[2610.38,0.024],[2610.4,0.008],[2610.43,0.008],[2610.45,0.008]]]
["binance-futures","ETHUSDT",1738595158085,[[2613.59,19.405],[2613.49,0.025],[2613.41,0.3],[2613.39,0.01],[2613.38,3.74]],[[2613.6,8.479],[2613.62,0.008],[2613.72,0.016],[2613.85,0.788],[2613.86,0.008]]]
["binance-futures","ETHUSDT",1738595230472,[[2614.64,10.582],[2614.62,0.008],[2614.59,0.024],[2614.56,0.008],[2614.54,0.008]],[[2614.65,13.898],[2614.66,0.008],[2614.68,0.008],[2614.71,0.008],[2614.74,0.008]]]
["binance-futures","ETHUSDT",1738595268069,[[2612.09,42.699],[2612.07,2.5],[2611.89,1.77],[2611.84,3.733],[2611.83,2.645]],[[2612.1,0.1],[2612.25,1.162],[2612.27,0.008],[2612.28,0.016],[2612.3,0.076]]]
["binance-futures","ETHUSDT",1738595294758,[[2618.16,23.978],[2618.11,0.008],[2618.1,0.017],[2618.09,0.02],[2618.06,0.066]],[[2618.17,2.128],[2618.18,0.008],[2618.21,0.008],[2618.23,0.008],[2618.29,1.944]]]
["binance-futures","ETHUSDT",1738595363560,[[2627.13,14.105]],[[2627.14,37.149],[2627.44,1.53],[2627.57,3.806],[2627.58,0.642],[2627.59,15.809]]]
["binance-futures","ETHUSDT",1738595366056,[[2627.55,19.452],[2627.54,2.603],[2627.5,1.579],[2627.49,0.1],[2627.47,2.5]],[[2627.56,3.092],[2627.61,0.008],[2627.64,0.437],[2627.66,0.016],[2627.69,0.016]]]
["binance-futures","ETHUSDT",1738595427545,[[2617.34,0.074],[2617.33,0.008],[2617.32,0.008],[2617.3,0.016],[2617.28,0.008]],[[2617.35,10.76],[2617.44,0.008],[2617.49,2.41],[2617.5,4.075],[2617.55,3.82]]]
["binance-futures","ETHUSDT",1738595465074,[[2613.84,12.755],[2613.8,9.355],[2613.79,25.894],[2613.78,6.514],[2613.77,8.846]],[[2613.9,0.2],[2613.92,0.274],[2613.94,0.008],[2613.96,0.01],[2613.97,0.289]]]
["binance-futures","ETHUSDT",1738595534420,[[2619.97,7.71],[2619.96,0.008],[2619.94,0.008],[2619.9,0.008],[2619.76,2.219]],[[2619.98,28.091],[2620.0,56.32],[2620.01,0.008],[2620.04,0.026],[2620.07,0.01]]]
["binance-futures","ETHUSDT",1738595561219,[[2621.0,15.064],[2620.99,0.008],[2620.98,0.008],[2620.96,0.008],[2620.94,0.008]],[[2621.01,1.129],[2621.02,0.008],[2621.07,0.008],[2621.08,0.008],[2621.1,0.008]]]
["binance-futures","ETHUSDT",1738595598715,[[2619.3,0.213],[2619.29,0.02],[2619.28,0.008],[2619.26,0.387],[2619.24,0.008]],[[2619.31,24.261],[2619.33,1.953],[2619.34,0.01],[2619.36,0.157],[2619.49,7.63]]]
["binance-futures","ETHUSDT",1738595650409,[[2626.22,22.996],[2626.21,45.568],[2626.19,0.454],[2626.18,19.644],[2626.16,19.541]],[[2626.23,0.437],[2626.26,0.008],[2626.27,0.028],[2626.31,0.98],[2626.36,0.024]]]
["binance-futures","ETHUSDT",1738595694607,[[2619.89,11.969],[2619.88,12.356],[2619.82,0.008],[2619.78,5.6],[2619.7,0.18]],[[2619.9,5.276],[2619.92,16.603],[2620.1,0.008],[2620.14,0.3],[2620.15,3.311]]]
["binance-futures","ETHUSDT",1738595731990,[[2615.27,3.16],[2615.2,0.016],[2615.16,0.008],[2615.14,0.008],[2615.13,2.106]],[[2615.28,46.119],[2615.29,0.064],[2615.3,2.5],[2615.37,0.01],[2615.39,0.01]]]
["binance-futures","ETHUSDT",1738595758706,[[2611.53,13.95],[2611.51,0.008],[2611.44,1.497],[2611.43,0.008],[2611.22,1.6]],[[2611.54,34.322],[2611.6,1.528],[2611.7,0.016],[2611.73,0.019],[2611.8,4.601]]]
["binance-futures","ETHUSDT",1738595796133,[[2622.39,37.953],[2622.37,0.008],[2622.36,6.804],[2622.35,0.159],[2622.34,2.094]],[[2622.4,0.181],[2622.41,0.03],[2622.43,0.016],[2622.44,0.017],[2622.46,0.02]]]
["binance-futures","ETHUSDT",1738595864647,[[2633.75,33.376],[2633.69,2.605],[2633.67,1.547],[2633.46,0.018],[2633.41,2.605]],[[2634.12,0.047],[2634.23,5.177],[2634.25,1.2],[2634.31,3.796],[2634.36,11.418]]]
["binance-futures","ETHUSDT",1738595891398,[],[[2634.93,28.071],[2634.99,2.894],[2635.0,0.5],[2635.02,2.515],[2635.05,0.411]]]
["binance-futures","ETHUSDT",1738595928500,[[2637.82,24.901],[2637.8,0.008],[2637.79,10.0],[2637.78,0.008],[2637.77,0.031]],[[2637.83,1.588],[2637.84,0.037],[2637.85,0.008],[2637.97,0.013],[2638.0,0.216]]]
["binance-futures","ETHUSDT",1738595997164,[[2634.96,18.059],[2634.94,0.016],[2634.83,0.008],[2634.75,0.016],[2634.69,0.925]],[[2634.97,7.422],[2635.2,0.008],[2635.41,3.795],[2635.42,3.793],[2635.43,3.978]]]
["binance-futures","ETHUSDT",1738596023731,[[2639.79,23.402],[2639.77,0.058],[2639.74,1.91],[2639.69,0.018],[2639.68,7.575]],[[2639.8,1.862],[2639.82,0.008],[2639.83,0.008],[2639.86,0.016],[2639.93,0.008]]]
["binance-futures","ETHUSDT",1738596061318,[[2648.48,0.009],[2648.16,0.02],[2648.01,42.308],[2648.0,7.708],[2647.98,0.108]],[[2648.63,29.078],[2648.66,13.154],[2648.67,11.185],[2648.68,27.366],[2648.69,2.427]]]
["binance-futures","ETHUSDT",1738596087795,[[2648.84,0.3],[2648.83,0.008],[2648.8,0.008],[2648.72,1.52],[2648.7,0.016]],[[2648.85,44.68],[2648.88,5.787],[2648.9,5.3],[2648.92,3.442],[2648.93,1.141]]]
["binance-futures","ETHUSDT",1738596131912,[[2651.8,14.556],[2651.79,0.008],[2651.77,0.107],[2651.76,0.008],[2651.74,0.009]],[[2651.81,9.44],[2651.83,0.008],[2651.87,4.191],[2651.88,0.008],[2651.89,0.008]]]
["binance-futures","ETHUSDT",1738596193513,[[2662.58,29.15],[2662.56,0.34],[2662.55,0.599],[2662.52,1.515],[2662.5,0.016]],[[2662.59,11.459],[2662.72,0.782],[2662.8,0.024],[2662.94,0.008],[2662.95,0.01]]]
["binance-futures","ETHUSDT",1738596219956,[[2666.99,7.411],[2666.98,0.008],[2666.93,1.491],[2666.92,0.008],[2666.86,0.008]],[[2667.0,28.81],[2667.11,1.82],[2667.15,0.016],[2667.18,0.073],[2667.36,0.018]]]
["binance-futures","ETHUSDT",1738596257191,[[2675.43,0.132],[2675.4,0.016],[2675.28,0.468],[2675.26,7.507],[2675.13,6.933]],[[2675.44,0.068],[2675.47,0.068],[2675.53,1.837],[2675.54,2.3],[2675.55,2.368]]]
["binance-futures","ETHUSDT",1738596325568,[[2696.62,2.885],[2696.45,1.484],[2696.25,1.484],[2696.22,7.197],[2696.09,0.107]],[[2697.24,2.179],[2697.6,3.179],[2697.72,0.019],[2697.94,4.308],[2697.96,1.403]]]
["binance-futures","ETHUSDT",1738596338535,[[2695.43,0.164]],[[2695.47,1.179],[2695.5,23.261],[2695.51,20.743],[2695.52,418.137],[2695.53,0.317]]]
["binance-futures","ETHUSDT",1738596389145,[[2691.49,8.689],[2691.45,22.267],[2691.35,3.81],[2691.3,0.008],[2691.29,0.1]],[[2691.5,7.444],[2691.6,3.726],[2691.61,3.715],[2691.62,0.2],[2691.69,0.012]]]
["binance-futures","ETHUSDT",1738596457509,[[2667.5,4.644],[2667.25,3.75],[2667.0,3.75],[2666.97,7.213],[2666.92,0.263]],[[2668.01,13.57],[2668.18,0.068],[2668.34,0.016],[2668.41,0.925],[2668.52,24.032]]]
["binance-futures","ETHUSDT",1738596494717,[[2674.09,3.739],[2673.86,65.264],[2673.85,14.212],[2673.84,9.262],[2673.82,1.842]],[[2674.1,6.682],[2674.21,0.016],[2674.23,0.019],[2674.32,0.016],[2674.36,8.046]]]
["binance-futures","ETHUSDT",1738596521111,[[2674.31,6.606],[2674.21,0.029],[2674.2,0.091],[2674.19,1.773],[2674.13,0.376]],[[2674.71,7.213],[2675.11,3.727],[2675.16,0.3],[2675.19,1.033],[2675.2,0.356]]]
["binance-futures","ETHUSDT",1738596547552,[[2660.48,0.265],[2660.42,6.992]],[[2660.63,22.659],[2660.95,10.998],[2660.96,0.009],[2661.0,7.413],[2661.1,0.229]]]
["binance-futures","ETHUSDT",1738596620209,[],[[2664.91,0.6],[2664.97,7.788],[2664.98,0.6],[2664.99,7.713],[2665.01,19.307]]]
["binance-futures","ETHUSDT",1738596653363,[[2663.01,50.729],[2663.0,3.418],[2662.98,3.112],[2662.97,0.008],[2662.94,0.008]],[[2663.02,0.072],[2663.05,0.008],[2663.12,0.008],[2663.15,0.008],[2663.17,0.008]]]
["binance-futures","ETHUSDT",1738596690599,[[2661.37,19.505],[2661.35,0.008],[2661.32,0.411],[2661.3,0.016],[2661.22,2.5]],[[2661.38,0.2],[2661.4,0.008],[2661.53,0.906],[2661.57,0.008],[2661.66,0.898]]]
["binance-futures","ETHUSDT",1738596717065,[],[[2664.67,65.943],[2664.68,2.5],[2664.72,1.499],[2664.79,1.624],[2664.8,0.781]]]
["binance-futures","ETHUSDT",1738596785580,[[2666.57,25.652],[2666.54,12.356],[2666.53,0.1],[2666.51,10.998],[2666.48,1.5]],[[2666.61,0.204],[2666.63,0.008],[2666.66,0.008],[2666.7,0.008],[2666.71,3.336]]]
["binance-futures","ETHUSDT",1738596822904,[],[[2667.58,12.741],[2667.6,0.008],[2667.67,0.01],[2667.68,1.241],[2667.7,1.16]]]
["binance-futures","ETHUSDT",1738596860275,[[2674.02,0.008],[2674.0,0.008],[2673.99,1.149],[2673.68,0.188],[2673.6,0.026]],[[2674.03,30.998],[2674.14,0.016],[2674.15,1.298],[2674.16,1.499],[2674.18,0.427]]]
["binance-futures","ETHUSDT",1738596917958,[[2680.68,6.522],[2680.67,9.023],[2680.66,5.386],[2680.6,3.311],[2680.59,9.19]],[[2680.69,0.311],[2680.91,1.371],[2681.02,0.016],[2681.1,0.38],[2681.14,0.008]]]
["binance-futures","ETHUSDT",1738596955222,[[2683.34,13.191],[2683.28,1.505],[2683.27,0.079],[2683.12,1.505],[2683.03,0.04]],[[2683.35,4.761],[2683.46,1.078],[2683.5,0.018],[2683.51,3.917],[2683.53,6.849]]]
["binance-futures","ETHUSDT",1738596981671,[[2680.87,7.051],[2680.8,0.008],[2680.77,1.178],[2680.72,0.179],[2680.71,2.872]],[[2680.88,2.003],[2680.98,2.475],[2681.0,6.056],[2681.01,2.239],[2681.03,16.437]]]
["binance-futures","ETHUSDT",1738597018966,[[2670.08,2.083],[2670.0,2.154],[2669.96,0.016],[2669.92,0.018],[2669.84,1.496]],[[2670.09,8.933],[2670.1,0.364],[2670.13,0.008],[2670.15,0.016],[2670.18,0.008]]]
["binance-futures","ETHUSDT",1738597087580,[[2669.47,1.268],[2669.44,0.008],[2669.42,0.008],[2669.39,0.082]],[[2669.49,4.86],[2669.5,11.098],[2669.51,8.189],[2669.52,11.348],[2669.53,5.584]]]
["binance-futures","ETHUSDT",1738597100429,[[2671.62,5.684],[2671.58,0.008],[2671.55,0.008],[2671.52,0.008],[2671.5,0.028]],[[2671.63,8.488],[2671.71,0.247],[2671.73,6.5],[2671.74,0.4],[2671.96,0.016]]]
["binance-futures","ETHUSDT",1738597151308,[[2674.65,7.95],[2674.51,9.5],[2674.5,3.218],[2674.49,0.825],[2674.41,0.1]],[[2674.66,13.625],[2674.7,0.008],[2674.73,0.012],[2674.8,2.508],[2674.94,0.016]]]
["binance-futures","ETHUSDT",1738597177838,[],[[2670.7,1.014],[2670.71,19.255],[2670.74,4.717],[2670.76,21.586],[2670.77,5.964]]]
["binance-futures","ETHUSDT",1738597257299,[[2671.62,0.9],[2671.56,0.008],[2671.53,0.036],[2671.51,0.05],[2671.35,0.022]],[[2671.63,27.529],[2671.65,0.008],[2671.67,0.008],[2671.7,0.247],[2671.72,0.008]]]
["binance-futures","ETHUSDT",1738597283749,[[2675.15,3.964],[2675.13,0.008],[2675.12,0.016],[2675.11,0.016],[2675.1,0.032]],[[2675.16,27.891],[2675.17,0.208],[2675.19,0.008],[2675.22,0.89],[2675.23,0.008]]]
["binance-futures","ETHUSDT",1738597340778,[[2694.86,10.999],[2694.84,0.016],[2694.81,0.008],[2694.79,0.008],[2694.76,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738597380844,[],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738597449565,[[2715.64,9.218],[2715.51,10.998],[2715.5,5.964],[2715.48,1.724],[2715.47,8.131]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738597476073,[[2712.56,0.3],[2712.37,4.285],[2712.36,7.328],[2712.32,6.155],[2712.31,1.885]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738597513271,[[2705.98,10.692],[2705.96,1.212],[2705.92,0.021],[2705.8,1.126],[2705.7,0.054]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738597581776,[[2704.15,11.006],[2704.13,9.184],[2704.11,0.058],[2704.01,0.19],[2703.92,0.06]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738597622866,[[2721.44,5.544],[2721.41,2.522],[2721.31,0.01],[2721.29,0.01],[2721.28,3.604]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738597645490,[[2715.91,11.28],[2715.84,0.008],[2715.62,3.003],[2715.48,5.306],[2715.47,13.303]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738597714243,[[2716.13,16.996],[2716.11,0.008],[2716.09,3.522],[2716.0,0.018],[2715.99,0.084]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738597751880,[[2708.73,6.188],[2708.7,0.008],[2708.64,3.493],[2708.63,2.5],[2708.44,2.444]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738597778372,[[2710.1,13.333],[2710.06,2.5],[2710.05,0.008],[2710.0,3.789]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738597815814,[[2715.22,0.159],[2715.2,0.01],[2715.19,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738597863867,[[2718.9,1.611],[2718.84,0.008],[2718.81,2.207],[2718.8,0.008],[2718.79,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738597911066,[[2723.37,17.837],[2723.35,0.107],[2723.34,0.008],[2723.33,3.046],[2723.32,3.7]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738597948512,[[2714.26,14.348],[2714.24,4.501],[2714.21,0.114],[2714.18,0.008],[2714.1,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738597975098,[[2716.42,5.002],[2716.25,0.805],[2716.2,3.008],[2716.16,0.01],[2716.14,3.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738598044011,[[2700.26,11.29],[2699.96,3.704],[2699.93,0.247],[2699.91,2.302],[2699.89,5.964]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738598081263,[[2687.01,39.119],[2687.0,0.008],[2686.97,2.599],[2686.96,1.476],[2686.95,32.138]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738598104631,[],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738598145095,[[2699.4,5.632],[2699.27,0.255],[2699.15,0.411],[2699.14,0.023],[2699.12,1.479]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738598214921,[[2700.21,10.742],[2700.19,0.008],[2700.18,0.008],[2700.16,0.008],[2700.13,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738598242418,[[2701.95,44.849],[2701.94,10.998],[2701.9,8.902],[2701.89,11.533],[2701.88,2.891]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738598280829,[[2705.5,66.454],[2705.41,1.605],[2705.4,0.308],[2705.39,0.342],[2705.37,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738598315675,[[2702.4,49.386],[2702.37,0.016],[2702.34,0.024],[2702.27,0.008],[2702.25,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738598378769,[[2701.22,33.205],[2701.21,0.906],[2701.2,0.008],[2701.17,0.247],[2701.16,0.1]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738598420560,[[2695.79,22.749],[2695.77,0.008],[2695.76,0.008],[2695.75,0.02],[2695.74,0.01]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738598447341,[[2699.17,0.186],[2699.16,0.008],[2699.13,2.244],[2699.1,0.02],[2699.04,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738598527351,[[2708.87,0.031],[2708.85,0.036],[2708.81,0.089],[2708.53,8.67],[2708.44,0.048]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738598554176,[[2710.23,0.361],[2710.16,0.01],[2710.15,10.995],[2710.14,0.012],[2710.13,0.737]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738598606033,[[2703.71,7.87],[2703.6,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738598617965,[[2702.1,4.953],[2701.98,0.025],[2701.94,0.008],[2701.85,0.015],[2701.82,0.022]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738598686686,[[2697.59,17.776],[2697.58,0.46],[2697.54,23.695],[2697.53,10.049],[2697.5,3.851]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738598724736,[[2691.26,0.012],[2691.24,0.15],[2691.07,0.88],[2690.97,3.715],[2690.94,2.03]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738598751273,[],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738598820249,[[2687.77,16.229],[2687.72,8.125],[2687.68,0.008],[2687.61,0.015]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738598847526,[],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738598884603,[[2682.9,13.357],[2682.89,0.008],[2682.86,0.008],[2682.83,0.008],[2682.65,0.428]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738598911305,[[2690.81,3.952],[2690.8,2.417],[2690.79,4.768],[2690.78,3.596],[2690.77,1.885]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738598991867,[],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738599018616,[[2690.8,7.548],[2690.77,0.016],[2690.7,0.008],[2690.64,0.064]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738599057280,[[2685.12,17.191],[2685.11,0.008],[2685.1,0.15],[2685.09,0.008],[2685.08,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738599092115,[[2686.24,2.053],[2686.22,2.418],[2686.21,15.545],[2686.2,6.182],[2686.19,6.554]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738599155652,[[2678.11,5.719]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738599194296,[[2688.78,0.792],[2688.77,3.388],[2688.74,0.247],[2688.73,2.5],[2688.72,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738599221521,[[2693.1,3.628],[2693.09,0.2],[2693.07,4.128],[2693.06,3.159],[2692.99,4.102]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738599260791,[[2690.28,2.371],[2690.23,0.008],[2690.2,0.016],[2690.16,0.199],[2690.07,0.196]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738599307683,[[2694.64,14.78],[2694.63,2.254],[2694.59,1.95],[2694.57,12.015],[2694.56,2.043]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738599359972,[[2694.6,34.236],[2694.57,0.074],[2694.56,2.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738599397962,[[2688.75,28.904],[2688.73,3.067],[2688.7,0.008],[2688.69,2.71],[2688.68,1.86]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738599468485,[[2690.34,43.299],[2690.3,0.247],[2690.24,0.247],[2690.22,2.211],[2690.18,9.038]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738599495977,[],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738599534878,[[2696.79,35.95],[2696.76,0.008],[2696.7,0.008],[2696.68,2.508],[2696.6,1.312]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738599599507,[[2704.99,11.729],[2704.98,0.008],[2704.96,0.008],[2704.95,0.008],[2704.93,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738599644446,[[2700.55,17.644],[2700.54,0.37],[2700.51,0.008],[2700.5,0.032],[2700.48,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738599672852,[[2698.48,2.211],[2698.47,2.211],[2698.35,8.023],[2698.31,10.234],[2698.29,26.389]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738599700284,[[2695.19,16.379],[2695.18,11.057],[2695.17,15.44],[2695.13,4.732],[2695.07,2.5]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738599738914,[[2700.57,8.866],[2700.56,0.008],[2700.54,0.008],[2700.51,0.008],[2700.48,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738599812097,[[2697.69,1.405],[2697.52,0.024],[2697.41,0.008],[2697.39,0.921],[2697.38,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738599853597,[[2701.29,7.612],[2701.28,0.355],[2701.27,0.008],[2701.26,0.008],[2701.24,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738599880473,[[2697.19,3.376],[2697.18,0.041],[2697.1,0.078],[2697.08,0.008],[2697.01,0.088]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738599951512,[],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738599990832,[[2701.77,40.462],[2701.76,2.258],[2701.75,2.841],[2701.74,0.385],[2701.73,2.009]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738600018568,[[2700.95,0.097],[2700.94,0.016],[2700.92,0.023],[2700.9,0.02],[2700.89,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738600046115,[[2702.49,24.87],[2702.48,1.504],[2702.45,0.019],[2702.42,0.414],[2702.37,0.34]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738600105944,[[2703.04,13.748],[2703.03,0.081],[2703.0,0.008],[2702.99,0.008],[2702.97,5.464]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738600160748,[[2695.69,7.945],[2695.68,0.324],[2695.67,0.008],[2695.64,0.008],[2695.61,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738600201025,[[2696.0,11.348],[2695.98,0.008],[2695.95,0.032],[2695.91,0.008],[2695.9,0.015]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738600228063,[[2687.13,3.893],[2687.11,6.079],[2687.09,2.794],[2687.06,3.81],[2687.03,22.538]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738600299613,[[2690.0,1.292],[2689.83,1.572],[2689.81,0.019],[2689.77,0.008],[2689.75,0.016]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738600338916,[[2691.12,0.846],[2691.09,0.016],[2691.04,0.008],[2690.93,0.008],[2690.9,0.15]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738600359688,[[2690.95,13.376],[2690.93,0.008],[2690.9,0.008],[2690.89,0.008],[2690.88,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738600441776,[[2692.37,27.343],[2692.34,0.025],[2692.3,1.039],[2692.28,4.985],[2692.24,2.188]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738600481761,[[2695.72,0.008],[2695.69,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738600510503,[[2696.7,26.781],[2696.68,0.008],[2696.67,0.015],[2696.66,0.008],[2696.62,0.112]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738600551022,[],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738600629668,[[2701.91,17.074],[2701.88,0.008],[2701.85,0.008],[2701.84,1.483],[2701.8,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738600653108,[[2699.19,6.061],[2699.16,0.008],[2699.12,1.403],[2699.0,0.018]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738600693630,[[2700.59,29.295],[2700.58,0.015],[2700.57,0.008],[2700.56,1.483],[2700.54,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738600768331,[[2702.04,17.789],[2702.02,0.016],[2702.0,0.008],[2701.99,0.008],[2701.75,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738600797535,[[2705.04,1.578],[2705.01,0.016],[2704.88,0.058],[2704.8,0.04],[2704.78,0.029]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738600837372,[[2708.33,49.528],[2708.3,0.016],[2708.29,0.008],[2708.26,0.008],[2708.24,1.205]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738600889680,[[2705.08,1.048],[2705.0,0.51],[2704.98,8.816],[2704.88,1.489],[2704.87,0.328]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738600907669,[],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.33,0.008],[2676.35,0.017]]]
["binance-futures","ETHUSDT",1738600980210,[[2702.02,15.827],[2702.01,3.315],[2702.0,0.008],[2701.99,2.736],[2701.95,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2702.03,5.972]]]
["binance-futures","ETHUSDT",1738601008104,[[2703.14,17.268],[2703.12,0.016],[2703.07,0.219],[2703.0,0.067]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2703.15,14.265]]]
["binance-futures","ETHUSDT",1738601047158,[[2705.74,9.748],[2705.67,0.285],[2705.65,0.023],[2705.64,0.538],[2705.63,0.016]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2705.75,30.107]]]
["binance-futures","ETHUSDT",1738601118706,[[2707.59,22.017],[2707.57,0.008],[2707.56,0.008],[2707.54,0.008],[2707.53,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2707.6,16.985]]]
["binance-futures","ETHUSDT",1738601143789,[[2706.32,19.885],[2706.31,0.156],[2706.3,0.016],[2706.29,1.235],[2706.28,1.443]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2706.33,17.738]]]
["binance-futures","ETHUSDT",1738601185519,[[2707.6,12.762],[2707.57,0.008],[2707.56,0.008],[2707.54,0.008],[2707.47,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2707.61,57.505]]]
["binance-futures","ETHUSDT",1738601256627,[[2716.69,9.368],[2716.68,1.44],[2716.66,0.024],[2716.63,0.008],[2716.61,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2716.7,18.782]]]
["binance-futures","ETHUSDT",1738601294530,[[2710.34,0.015],[2710.31,0.251],[2710.27,0.079],[2710.26,5.98],[2710.25,0.023]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2710.38,21.105]]]
["binance-futures","ETHUSDT",1738601321518,[[2713.95,0.86],[2713.89,0.008],[2713.87,0.008],[2713.85,0.898],[2713.81,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2713.96,20.426]]]
["binance-futures","ETHUSDT",1738601348528,[[2716.43,7.579],[2716.42,2.734],[2716.41,0.075]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2716.44,15.093]]]
["binance-futures","ETHUSDT",1738601390466,[[2710.17,20.821],[2710.16,5.725],[2710.14,0.041],[2710.13,0.074],[2710.11,3.863]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2710.18,23.551]]]
["binance-futures","ETHUSDT",1738601455979,[[2713.48,14.269],[2713.41,0.008],[2713.4,0.008],[2713.38,0.023],[2713.37,0.016]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2713.49,26.407]]]
["binance-futures","ETHUSDT",1738601493518,[[2730.26,41.432],[2730.2,0.027]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2730.27,7.229]]]
["binance-futures","ETHUSDT",1738601520373,[[2725.58,0.27],[2725.52,0.061],[2725.51,0.367],[2725.43,5.355],[2725.38,24.055]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2725.66,5.17]]]
["binance-futures","ETHUSDT",1738601589484,[[2728.2,4.825],[2728.17,0.008],[2728.15,1.262],[2728.11,0.008],[2728.08,1.472]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2728.21,24.333]]]
["binance-futures","ETHUSDT",1738601599890,[[2727.14,25.785],[2727.13,9.623],[2727.07,0.502],[2727.06,2.5],[2727.05,3.591]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2727.15,4.625]]]
["binance-futures","ETHUSDT",1738601654765,[[2726.05,2.383],[2726.04,1.4],[2726.02,0.01],[2726.01,0.012]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2726.06,21.69]]]
["binance-futures","ETHUSDT",1738601692859,[[2722.34,10.959],[2722.31,0.008],[2722.3,0.008],[2722.29,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2722.35,15.559]]]
["binance-futures","ETHUSDT",1738601763205,[[2720.78,14.481],[2720.77,0.008],[2720.76,0.008],[2720.74,0.008],[2720.66,0.018]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2720.79,42.122]]]
["binance-futures","ETHUSDT",1738601790158,[],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2717.83,26.306]]]
["binance-futures","ETHUSDT",1738601828429,[[2717.02,25.102],[2717.01,14.309],[2717.0,63.502],[2716.99,0.008],[2716.98,0.028]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2717.03,9.998]]]
["binance-futures","ETHUSDT",1738601888403,[[2710.5,21.931],[2710.49,0.008],[2710.47,0.008],[2710.4,0.745],[2710.38,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2710.51,28.364]]]
["binance-futures","ETHUSDT",1738601924908,[[2707.45,3.425],[2707.43,0.008],[2707.39,0.017],[2707.31,5.299],[2707.24,0.328]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2707.46,21.363]]]
["binance-futures","ETHUSDT",1738601962519,[[2704.69,14.752],[2704.68,0.074],[2704.65,0.008],[2704.62,0.008],[2704.52,1.156]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2704.7,16.286]]]
["binance-futures","ETHUSDT",1738601989609,[[2703.24,18.966],[2703.23,0.008],[2703.22,0.013],[2703.21,2.016],[2703.18,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2703.25,77.819]]]
["binance-futures","ETHUSDT",1738602070515,[[2705.08,11.643],[2705.04,0.015],[2704.97,0.016],[2704.95,0.008],[2704.94,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2705.09,39.131]]]
["binance-futures","ETHUSDT",1738602097703,[[2698.76,17.288],[2698.72,0.008],[2698.7,5.285],[2698.68,20.0]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2698.77,95.822]]]
["binance-futures","ETHUSDT",1738602132566,[[2696.02,3.71],[2695.89,16.143],[2695.87,0.008],[2695.8,0.008],[2695.72,5.001]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2696.03,17.418]]]
["binance-futures","ETHUSDT",1738602161990,[[2691.23,18.562],[2691.21,0.158],[2691.2,0.008],[2691.19,0.008],[2691.16,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2691.24,52.812]]]
["binance-futures","ETHUSDT",1738602231238,[[2686.77,7.525],[2686.7,0.008],[2686.62,0.008],[2686.61,1.365],[2686.6,0.042]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2686.78,10.683]]]
["binance-futures","ETHUSDT",1738602257933,[[2690.14,20.775],[2690.13,3.964],[2690.08,4.717],[2690.07,3.717],[2690.04,7.952]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2690.4,0.032]]]
["binance-futures","ETHUSDT",1738602295735,[[2694.7,23.62],[2694.68,0.008],[2694.67,2.333],[2694.66,0.016],[2694.65,0.098]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2694.71,122.696]]]
["binance-futures","ETHUSDT",1738602365410,[[2692.48,33.429],[2692.47,3.47],[2692.38,4.5],[2692.36,3.958]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2692.49,1.06]]]
["binance-futures","ETHUSDT",1738602375398,[[2694.78,1.014],[2694.76,0.008],[2694.74,0.008],[2694.71,0.419]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2694.79,15.436]]]
["binance-futures","ETHUSDT",1738602431849,[[2696.03,0.035],[2696.01,0.008],[2696.0,0.01],[2695.98,0.024],[2695.92,0.016]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2696.04,39.875]]]
["binance-futures","ETHUSDT",1738602459037,[[2696.48,18.147],[2696.46,0.016],[2696.44,0.008],[2696.41,0.008],[2696.4,0.654]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2696.49,7.973]]]
["binance-futures","ETHUSDT",1738602541497,[[2695.56,17.989],[2695.55,22.239],[2695.54,17.604],[2695.53,2.5],[2695.52,0.018]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2695.57,0.596]]]
["binance-futures","ETHUSDT",1738602568775,[[2698.89,31.36],[2698.86,0.016],[2698.83,0.008],[2698.81,0.008],[2698.8,0.016]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2698.9,13.361]]]
["binance-futures","ETHUSDT",1738602590389,[[2699.72,7.759],[2699.7,0.016],[2699.69,0.008],[2699.67,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2699.73,20.196]]]
["binance-futures","ETHUSDT",1738602634799,[[2693.6,13.732],[2693.58,0.008],[2693.56,0.008],[2693.53,0.008],[2693.36,1.492]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2693.61,13.629]]]
["binance-futures","ETHUSDT",1738602707629,[[2692.28,0.371],[2692.26,0.008],[2692.24,0.008],[2692.21,1.864],[2692.2,0.032]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2692.29,63.861]]]
["binance-futures","ETHUSDT",1738602746061,[[2687.45,8.534],[2687.41,0.237],[2687.39,0.241],[2687.38,0.016],[2687.35,3.565]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2687.46,49.311]]]
["binance-futures","ETHUSDT",1738602773806,[[2691.96,18.181],[2691.94,3.008],[2691.93,0.008],[2691.91,0.008],[2691.9,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2691.97,12.546]]]
["binance-futures","ETHUSDT",1738602847390,[[2689.42,12.848],[2689.41,2.993],[2689.4,0.166],[2689.38,0.018],[2689.36,0.024]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2689.43,17.955]]]
["binance-futures","ETHUSDT",1738602888541,[[2688.89,7.587],[2688.88,0.008],[2688.85,0.008],[2688.84,0.058],[2688.79,0.024]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2688.9,20.016]]]
["binance-futures","ETHUSDT",1738602915411,[[2686.43,1.433],[2686.4,0.054],[2686.37,0.008],[2686.32,0.613],[2686.3,0.016]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2686.44,49.657]]]
["binance-futures","ETHUSDT",1738602953950,[[2684.55,2.628],[2684.54,4.539],[2684.51,0.008],[2684.5,0.008],[2684.49,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2684.56,13.344]]]
["binance-futures","ETHUSDT",1738603024952,[[2684.92,4.864],[2684.91,0.046],[2684.89,0.016],[2684.86,0.016],[2684.84,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2684.93,12.619]]]
["binance-futures","ETHUSDT",1738603052495,[[2688.53,38.422],[2688.51,0.008],[2688.5,0.917],[2688.49,0.347],[2688.48,1.956]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2688.54,19.454]]]
["binance-futures","ETHUSDT",1738603090875,[[2694.24,18.408],[2694.23,0.378],[2694.21,0.247],[2694.2,0.008],[2694.19,2.5]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2694.25,7.729]]]
["binance-futures","ETHUSDT",1738603137877,[[2691.85,15.252],[2691.82,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2691.86,7.155]]]
["binance-futures","ETHUSDT",1738603189799,[[2689.96,12.219],[2689.94,0.008],[2689.92,0.008],[2689.9,0.008],[2689.82,0.158]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2689.97,19.233]]]
["binance-futures","ETHUSDT",1738603229320,[[2692.25,79.394],[2692.24,1.487],[2692.23,0.018],[2692.22,0.02],[2692.21,1.249]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2692.26,1975.291]]]
["binance-futures","ETHUSDT",1738603256434,[[2693.24,1.14],[2693.23,0.008],[2693.18,0.255],[2693.15,0.008],[2693.13,0.025]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2693.25,27.854]]]
["binance-futures","ETHUSDT",1738603295790,[[2696.49,26.293],[2696.46,0.016],[2696.44,0.008],[2696.43,0.008],[2696.41,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2696.5,13.501]]]
["binance-futures","ETHUSDT",1738603367925,[[2696.06,15.18],[2696.04,0.513],[2695.98,0.016],[2695.93,0.008],[2695.92,1.502]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2696.07,1.398]]]
["binance-futures","ETHUSDT",1738603389558,[[2696.4,16.784],[2696.38,0.016],[2696.36,0.008],[2696.34,1.208],[2696.33,0.016]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2696.41,30.099]]]
["binance-futures","ETHUSDT",1738603434915,[[2694.26,5.288],[2694.23,58.333],[2694.22,21.119],[2694.21,30.018],[2694.2,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2694.3,0.04]]]
["binance-futures","ETHUSDT",1738603508656,[[2691.39,12.313],[2691.35,0.034],[2691.34,0.025],[2691.23,0.011],[2691.19,0.051]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2691.4,29.005]]]
["binance-futures","ETHUSDT",1738603548149,[[2697.7,0.965],[2697.67,0.008],[2697.65,0.092],[2697.62,0.027],[2697.6,0.039]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2697.71,7.469]]]
["binance-futures","ETHUSDT",1738603575878,[[2699.11,3.6],[2699.1,3.6],[2699.09,3.6],[2699.08,17.826],[2699.07,4.5]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2699.12,0.008]]]
["binance-futures","ETHUSDT",1738603608982,[[2700.74,0.162],[2700.64,0.39],[2700.62,0.049],[2700.6,0.05]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2700.75,77.452]]]
["binance-futures","ETHUSDT",1738603687785,[[2693.09,8.745],[2693.08,0.01],[2693.07,0.166],[2693.05,0.008],[2693.03,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2693.1,16.585]]]
["binance-futures","ETHUSDT",1738603715409,[[2690.73,16.099],[2690.72,0.008],[2690.7,0.026],[2690.68,0.008],[2690.55,0.022]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2690.74,11.902]]]
["binance-futures","ETHUSDT",1738603744141,[[2688.23,20.459],[2688.21,0.008],[2688.17,0.008],[2688.09,0.008],[2688.04,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2688.24,27.248]]]
["binance-futures","ETHUSDT",1738603783977,[[2686.49,29.987],[2686.48,1.593],[2686.46,0.735],[2686.45,1.229],[2686.42,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2686.5,24.617]]]
["binance-futures","ETHUSDT",1738603855904,[[2680.3,20.098],[2680.25,0.01],[2680.21,1.894],[2680.19,3.411],[2680.08,3.987]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2680.31,21.704]]]
["binance-futures","ETHUSDT",1738603906550,[[2682.49,27.458],[2682.42,4.659],[2682.41,4.566],[2682.4,0.008],[2682.39,4.811]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2682.5,14.496]]]
["binance-futures","ETHUSDT",1738603922501,[[2681.7,9.685],[2681.69,12.991],[2681.68,5.456],[2681.67,9.262],[2681.66,7.179]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2681.84,0.016]]]
["binance-futures","ETHUSDT",1738603995931,[[2683.19,30.943],[2683.17,0.166],[2683.15,0.01],[2683.14,3.241],[2683.0,0.008]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2683.2,29.279]]]
["binance-futures","ETHUSDT",1738604034314,[[2677.68,1.394],[2677.66,0.008],[2677.65,0.008],[2677.54,0.008],[2677.49,0.027]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2677.69,25.128]]]
["binance-futures","ETHUSDT",1738604061977,[[2681.69,9.912],[2681.68,0.008],[2681.66,0.008],[2681.65,0.092],[2681.63,0.016]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2681.7,7.232]]]
["binance-futures","ETHUSDT",1738604102022,[[2682.08,44.144],[2682.06,0.008],[2682.01,1.639],[2682.0,0.008],[2681.99,0.233]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2682.09,11.501]]]
["binance-futures","ETHUSDT",1738604160878,[[2677.94,16.896],[2677.93,0.008],[2677.92,0.008],[2677.89,0.008],[2677.67,0.843]],[[2676.25,21.642],[2676.26,0.01],[2676.27,5.4],[2676.35,0.017],[2677.95,0.299]]]
["binance-futures","ETHUSDT",1738604200466,[[2669.8,30.709],[2669.79,9.733],[2669.77,0.008],[2669.76,0.335]],[[2669.92,0.011],[2669.94,0.016],[2669.95,0.392],[2670.0,45.998],[2670.17,7.496]]]
["binance-futures","ETHUSDT",1738604238345,[[2676.19,11.477],[2676.18,0.016],[2676.1,0.008]],[[2676.2,17.302],[2676.22,0.008],[2676.24,1.504],[2676.25,0.008],[2676.26,2.343]]]
["binance-futures","ETHUSDT",1738604308727,[[2670.87,16.429],[2670.79,0.02],[2670.78,0.066],[2670.77,0.008],[2670.67,0.605]],[[2670.88,5.071],[2670.9,0.008],[2670.99,0.008],[2671.01,22.433],[2671.13,3.864]]]
["binance-futures","ETHUSDT",1738604336444,[[2673.57,143.347],[2673.56,1.984],[2673.54,0.016],[2673.51,0.008],[2673.4,0.008]],[[2673.58,18.222],[2673.6,0.018],[2673.63,0.008],[2673.64,0.344],[2673.65,0.028]]]
["binance-futures","ETHUSDT",1738604375046,[[2672.31,0.812],[2672.28,0.016],[2672.15,0.644],[2672.11,0.008],[2672.05,0.01]],[[2672.32,36.13],[2672.35,0.008],[2672.36,0.684],[2672.38,0.008],[2672.4,4.002]]]
["binance-futures","ETHUSDT",1738604408232,[[2673.47,14.177],[2673.46,0.008],[2673.44,0.098],[2673.34,0.008],[2673.32,0.016]],[[2673.48,14.226],[2673.5,0.019],[2673.51,0.008],[2673.53,0.008],[2673.56,1.135]]]
["binance-futures","ETHUSDT",1738604441770,[[2679.48,32.742],[2679.47,0.008],[2679.46,1.258],[2679.45,3.208],[2679.44,4.303]],[[2679.49,0.897],[2679.5,0.778],[2679.51,0.008],[2679.52,0.083],[2679.54,0.747]]]
["binance-futures","ETHUSDT",1738604512519,[[2673.21,11.336],[2673.2,1.2],[2673.09,0.008],[2673.08,0.008],[2673.06,1.828]],[[2673.22,0.666],[2673.24,0.008],[2673.25,1.531],[2673.26,0.016],[2673.32,0.008]]]
["binance-futures","ETHUSDT",1738604540110,[[2676.59,3.16],[2676.58,0.008],[2676.56,0.016],[2676.52,0.008],[2676.5,0.02]],[[2676.6,48.97],[2676.62,0.008],[2676.63,0.388],[2676.64,1.502],[2676.65,22.393]]]
["binance-futures","ETHUSDT",1738604579467,[[2678.55,39.248],[2678.52,0.2],[2678.51,2.906],[2678.47,0.008],[2678.44,0.008]],[[2678.56,16.187],[2678.57,0.016],[2678.58,0.008],[2678.62,0.016],[2678.64,2.691]]]
["binance-futures","ETHUSDT",1738604651349,[[2680.63,11.444],[2680.62,0.564],[2680.6,0.008],[2680.57,0.158],[2680.56,0.008]],[[2680.64,19.781],[2680.71,0.016],[2680.72,1.502],[2680.77,0.008],[2680.86,0.024]]]
["binance-futures","ETHUSDT",1738604704507,[[2677.76,16.362],[2677.75,1.029],[2677.73,0.024],[2677.72,0.008],[2677.7,0.008]],[[2677.77,45.907],[2677.78,0.008],[2677.79,0.008],[2677.8,0.008],[2677.82,0.008]]]
["binance-futures","ETHUSDT",1738604720103,[[2680.92,60.226],[2680.91,0.008],[2680.89,0.008],[2680.88,1.853],[2680.87,0.008]],[[2680.93,4.255],[2680.95,0.008],[2680.99,0.008],[2681.0,0.106],[2681.01,0.016]]]
["binance-futures","ETHUSDT",1738604790761,[[2687.95,0.247],[2687.93,0.008],[2687.84,0.941],[2687.83,0.008],[2687.77,3.72]],[[2687.96,22.357],[2687.97,0.038],[2688.0,0.034],[2688.05,0.016],[2688.09,0.012]]]
["binance-futures","ETHUSDT",1738604829176,[[2686.58,53.186],[2686.57,0.008],[2686.56,0.15],[2686.54,0.016],[2686.52,0.842]],[[2686.59,3.426],[2686.6,0.024],[2686.61,0.016],[2686.66,4.156],[2686.71,0.026]]]
["binance-futures","ETHUSDT",1738604856705,[[2685.6,2.035],[2685.58,0.008],[2685.53,0.016],[2685.45,0.057],[2685.44,0.016]],[[2685.61,21.512],[2685.65,0.01],[2685.68,3.991],[2685.73,3.21],[2685.74,2.713]]]
["binance-futures","ETHUSDT",1738604919835,[[2687.24,40.896],[2687.22,1.169],[2687.21,0.224],[2687.19,0.182],[2687.18,2.542]],[[2687.25,12.149],[2687.26,0.008],[2687.41,0.008],[2687.44,0.035],[2687.46,0.018]]]
["binance-futures","ETHUSDT",1738604967561,[[2680.76,5.963],[2680.75,0.09],[2680.73,0.008],[2680.72,0.008],[2680.71,0.019]],[[2680.77,23.856],[2680.78,0.008],[2680.8,0.024],[2680.83,0.008],[2680.86,0.008]]]
["binance-futures","ETHUSDT",1738604995306,[[2689.41,0.12],[2689.4,0.024],[2689.37,0.055],[2689.35,22.82]],[[2689.49,0.067],[2689.51,0.762],[2689.52,0.39],[2689.53,3.717],[2689.54,2.054]]]
["binance-futures","ETHUSDT",1738605032728,[[2695.33,22.028],[2695.3,0.008],[2695.2,0.008],[2695.19,0.019]],[[2695.34,17.216],[2695.35,0.008],[2695.45,0.644],[2695.53,0.027],[2695.59,0.026]]]
["binance-futures","ETHUSDT",1738605059554,[[2697.48,23.753],[2697.45,0.016],[2697.42,0.008],[2697.4,0.018],[2697.24,0.026]],[[2697.49,13.425],[2697.5,0.008],[2697.52,0.008],[2697.55,0.008],[2697.58,0.008]]]
["binance-futures","ETHUSDT",1738605128677,[[2697.61,15.213],[2697.6,0.008],[2697.59,0.008],[2697.56,0.016],[2697.53,0.008]],[[2697.62,9.321],[2697.63,0.016],[2697.66,0.008],[2697.68,0.008],[2697.71,2.601]]]
["binance-futures","ETHUSDT",1738605164303,[[2691.74,9.049],[2691.73,0.17],[2691.72,0.008],[2691.65,0.016],[2691.58,0.247]],[[2691.75,76.003],[2691.76,4.09],[2691.78,0.008],[2691.79,0.008],[2691.8,0.8]]]
["binance-futures","ETHUSDT",1738605194075,[],[[2694.04,2.85],[2694.06,11.761],[2694.07,3.077],[2694.12,0.172],[2694.13,8.472]]]
["binance-futures","ETHUSDT",1738605264360,[],[[2708.58,0.107],[2708.59,3.311],[2708.6,26.168],[2708.61,19.469],[2708.62,9.383]]]
["binance-futures","ETHUSDT",1738605302056,[[2712.84,10.847],[2712.83,2.5],[2712.79,0.1],[2712.77,0.306],[2712.76,2.676]],[[2712.85,0.941],[2712.9,0.008],[2713.1,6.1],[2713.12,1.484],[2713.13,0.008]]]
["binance-futures","ETHUSDT",1738605328533,[[2699.19,3.472],[2699.15,0.044],[2699.11,0.049],[2699.1,0.008],[2699.07,3.724]],[[2699.5,13.225],[2699.53,3.703],[2699.54,3.703],[2699.55,3.703],[2699.56,3.703]]]
["binance-futures","ETHUSDT",1738605365940,[[2698.28,27.313],[2698.27,4.372],[2698.22,0.247],[2698.21,0.063]],[[2698.29,3.049],[2698.33,0.04],[2698.38,0.026],[2698.39,9.999],[2698.4,0.018]]]
["binance-futures","ETHUSDT",1738605407763,[[2699.07,0.028],[2699.06,0.008],[2699.03,0.014],[2699.0,0.046],[2698.99,8.253]],[[2699.08,8.941],[2699.09,0.01],[2699.14,26.905],[2699.15,7.366],[2699.18,3.609]]]
["binance-futures","ETHUSDT",1738605461581,[[2696.37,29.196],[2696.35,0.401],[2696.32,0.008],[2696.31,0.008],[2696.29,0.016]],[[2696.38,5.99],[2696.39,0.016],[2696.4,0.016],[2696.44,1.103],[2696.47,0.008]]]
["binance-futures","ETHUSDT",1738605499293,[[2700.0,3.481],[2699.99,0.008],[2699.98,0.008],[2699.96,2.792],[2699.9,0.175]],[[2700.01,8.536],[2700.03,0.016],[2700.05,0.008],[2700.07,0.008],[2700.08,0.008]]]
["binance-futures","ETHUSDT",1738605526106,[[2703.98,4.752],[2703.95,0.008],[2703.88,0.008],[2703.86,0.016],[2703.72,0.008]],[[2703.99,56.436],[2704.0,0.822],[2704.03,0.01],[2704.04,3.694],[2704.05,0.008]]]
["binance-futures","ETHUSDT",1738605606716,[[2704.8,22.867],[2704.79,0.008],[2704.77,1.133],[2704.76,0.008],[2704.7,0.564]],[[2704.81,5.059],[2704.82,3.77],[2704.87,1.072],[2704.98,3.77],[2704.99,2.5]]]
["binance-futures","ETHUSDT",1738605633283,[[2705.78,48.066],[2705.76,0.008],[2705.74,0.111],[2705.73,1.716],[2705.72,11.072]],[[2705.79,12.09],[2705.81,0.016],[2705.84,0.008],[2705.85,0.008],[2705.87,0.008]]]
["binance-futures","ETHUSDT",1738605693042,[[2705.98,10.391],[2705.95,0.106],[2705.85,0.008],[2705.82,0.008]],[[2705.99,70.075],[2706.0,2.367],[2706.02,0.008],[2706.03,0.008],[2706.05,0.015]]]
["binance-futures","ETHUSDT",1738605697673,[[2707.36,6.718],[2707.33,0.008],[2707.32,0.046],[2707.3,0.008],[2707.29,0.012]],[[2707.37,13.613],[2707.38,1.63],[2707.4,0.016],[2707.43,0.008],[2707.44,1.481]]]
["binance-futures","ETHUSDT",1738605766992,[[2698.8,21.155],[2698.79,1.131],[2698.77,0.016],[2698.74,0.008],[2698.72,0.008]],[[2698.81,3.548],[2698.82,0.008],[2698.84,0.008],[2698.87,0.008],[2698.88,1.36]]]
["binance-futures","ETHUSDT",1738605794119,[[2704.09,49.497],[2704.08,2.503],[2704.07,4.909],[2704.06,0.008],[2704.02,0.008]],[[2704.1,0.008],[2704.11,0.008],[2704.12,0.008],[2704.14,0.008],[2704.16,0.018]]]
["binance-futures","ETHUSDT",1738605831736,[[2701.0,5.25],[2700.89,0.27],[2700.88,0.27],[2700.87,0.781],[2700.86,0.032]],[[2701.08,0.008],[2701.14,0.188],[2701.16,0.166],[2701.18,0.091],[2701.2,3.494]]]
["binance-futures","ETHUSDT",1738605902845,[[2718.81,16.784],[2718.79,5.6],[2718.78,3.813],[2718.77,0.1],[2718.76,9.872]],[[2718.82,4.701],[2718.83,0.05],[2718.87,0.827],[2718.88,0.368],[2718.91,0.01]]]
["binance-futures","ETHUSDT",1738605938638,[[2715.24,0.369],[2715.23,0.377],[2715.22,0.369],[2715.2,0.01],[2715.18,0.746]],[[2715.25,44.92],[2715.27,0.008],[2715.28,0.008],[2715.3,0.032],[2715.31,3.338]]]
["binance-futures","ETHUSDT",1738605965434,[[2714.39,71.53],[2714.38,7.779],[2714.37,4.246],[2714.35,2.5],[2714.31,0.107]],[[2714.4,1.794],[2714.54,0.008],[2714.58,0.008],[2714.6,4.25],[2714.61,0.025]]]
["binance-futures","ETHUSDT",1738605992298,[],[[2721.22,40.424],[2721.23,0.37],[2721.25,10.947],[2721.28,3.346],[2721.3,0.008]]]
["binance-futures","ETHUSDT",1738606073424,[[2714.98,12.789],[2714.94,0.01],[2714.88,0.008],[2714.82,0.016],[2714.74,0.008]],[[2714.99,17.274],[2715.0,0.016],[2715.04,1.582],[2715.06,0.016],[2715.07,0.076]]]
["binance-futures","ETHUSDT",1738606100550,[[2714.25,11.171],[2714.23,0.016],[2714.2,0.008],[2714.18,0.008],[2714.15,3.7]],[[2714.26,24.636],[2714.37,0.018],[2714.39,0.01],[2714.4,3.649],[2714.45,1.477]]]
["binance-futures","ETHUSDT",1738606147117,[],[[2704.95,8.58],[2705.03,0.076],[2705.04,1.476],[2705.09,2.0],[2705.1,0.016]]]
["binance-futures","ETHUSDT",1738606165287,[[2703.3,3.989],[2703.29,4.598],[2703.27,17.493],[2703.26,7.904],[2703.25,22.484]],[[2703.35,0.023],[2703.44,0.195],[2703.47,4.947],[2703.48,0.008],[2703.53,0.05]]]
["binance-futures","ETHUSDT",1738606235512,[[2704.78,23.194],[2704.76,0.02],[2704.74,0.008],[2704.73,0.008]],[[2704.79,7.14],[2704.8,0.016],[2704.84,0.036],[2704.98,0.8],[2705.08,0.008]]]
["binance-futures","ETHUSDT",1738606273967,[[2702.42,16.6],[2702.4,0.158],[2702.39,0.008],[2702.38,0.008],[2702.35,0.008]],[[2702.43,17.794],[2702.44,0.226],[2702.45,0.008],[2702.46,0.008],[2702.47,0.008]]]
["binance-futures","ETHUSDT",1738606301185,[[2696.4,1.282],[2696.39,0.026],[2696.31,0.008],[2696.24,0.733],[2696.23,2.008]],[[2696.41,29.965],[2696.42,29.001],[2696.43,0.01],[2696.44,12.14],[2696.45,9.673]]]
["binance-futures","ETHUSDT",1738606370894,[[2700.12,41.197],[2700.1,0.01],[2700.09,0.799],[2700.08,3.193],[2700.07,0.01]],[[2700.19,0.008],[2700.3,0.016],[2700.46,0.024],[2700.49,0.008],[2700.54,3.714]]]
["binance-futures","ETHUSDT",1738606392714,[],[[2701.13,2.45],[2701.14,30.33],[2701.15,10.072],[2701.17,5.704],[2701.18,0.071]]]
["binance-futures","ETHUSDT",1738606436978,[[2707.89,7.44],[2707.8,0.016],[2707.74,0.008]],[[2707.9,2.371],[2707.92,0.884],[2707.93,1.001],[2708.0,1.974],[2708.02,0.097]]]
["binance-futures","ETHUSDT",1738606475976,[[2707.0,45.114],[2706.98,0.008],[2706.97,0.008],[2706.96,1.479]],[[2707.01,0.184],[2707.02,0.016],[2707.04,0.008],[2707.07,0.016],[2707.1,0.008]]]
["binance-futures","ETHUSDT",1738606548051,[[2710.96,17.378],[2710.94,0.008],[2710.91,0.008],[2710.89,0.816],[2710.86,0.008]],[[2710.97,16.267],[2710.98,7.73],[2710.99,0.008],[2711.01,0.016],[2711.04,3.915]]]
["binance-futures","ETHUSDT",1738606575334,[[2706.92,21.52],[2706.91,3.001],[2706.9,0.016],[2706.89,2.516],[2706.86,0.008]],[[2706.93,0.725],[2706.94,0.008],[2706.96,0.85],[2706.97,0.008],[2706.99,0.024]]]
["binance-futures","ETHUSDT",1738606613337,[[2706.1,21.431],[2706.08,0.008],[2706.04,3.526],[2706.03,2.5],[2706.02,5.53]],[[2706.11,1.006],[2706.2,0.008],[2706.27,0.008],[2706.3,0.008],[2706.35,0.012]]]
["binance-futures","ETHUSDT",1738606641568,[[2707.77,20.242],[2707.76,0.008],[2707.75,1.55],[2707.74,5.527],[2707.73,0.008]],[[2707.78,17.095],[2707.84,0.008],[2707.88,0.008],[2707.91,0.008],[2707.97,0.041]]]
["binance-futures","ETHUSDT",1738606709959,[[2712.89,21.549],[2712.74,0.764],[2712.72,0.008]],[[2712.9,13.09],[2712.94,0.008],[2713.01,0.016],[2713.04,0.015],[2713.08,6.989]]]
["binance-futures","ETHUSDT",1738606749010,[[2714.31,16.642],[2714.29,0.016],[2714.26,0.008],[2714.23,0.008],[2714.12,0.008]],[[2714.32,14.782],[2714.33,0.026],[2714.34,9.963],[2714.36,0.031],[2714.38,0.422]]]
["binance-futures","ETHUSDT",1738606776270,[[2710.21,6.892],[2710.2,0.008],[2710.19,0.008],[2710.18,0.008],[2710.15,0.008]],[[2710.22,13.35],[2710.25,0.008],[2710.26,0.016],[2710.31,0.008],[2710.33,0.016]]]
["binance-futures","ETHUSDT",1738606815028,[[2711.72,16.457],[2711.7,3.561],[2711.68,0.008],[2711.59,0.016],[2711.45,0.376]],[[2711.73,46.672],[2711.74,0.008],[2711.75,0.17],[2711.77,0.016],[2711.9,0.018]]]
["binance-futures","ETHUSDT",1738606898865,[[2714.45,21.238],[2714.42,0.016],[2714.4,0.008],[2714.39,0.008],[2714.34,0.016]],[[2714.46,14.388],[2714.47,0.008],[2714.48,1.861],[2714.49,0.016],[2714.5,0.015]]]
["binance-futures","ETHUSDT",1738606913622,[[2713.84,55.185],[2713.83,0.807],[2713.82,2.508],[2713.8,0.024],[2713.76,3.201]],[[2713.85,4.078],[2713.87,0.166],[2713.95,0.008],[2713.97,0.015],[2713.98,0.024]]]
["binance-futures","ETHUSDT",1738606951771,[[2710.5,24.888],[2710.48,0.016],[2710.46,0.257],[2710.45,0.016],[2710.43,0.481]],[[2710.51,8.447],[2710.53,0.008],[2710.55,0.031],[2710.56,0.05],[2710.59,0.008]]]
["binance-futures","ETHUSDT",1738607024197,[[2710.26,0.408],[2710.25,0.015],[2710.23,0.008],[2710.21,0.008],[2710.2,0.008]],[[2710.27,25.496],[2710.28,0.008],[2710.29,0.011],[2710.31,0.008],[2710.32,0.1]]]
["binance-futures","ETHUSDT",1738607051919,[],[[2714.92,0.189],[2714.95,10.346],[2714.96,9.418],[2714.97,3.014],[2715.0,0.008]]]
["binance-futures","ETHUSDT",1738607092079,[[2712.33,7.701],[2712.26,0.01],[2712.25,0.563],[2712.22,3.643],[2712.19,0.016]],[[2712.34,73.861],[2712.36,0.15],[2712.37,2.508],[2712.4,0.008],[2712.44,1.846]]]
["binance-futures","ETHUSDT",1738607151366,[[2716.97,3.514],[2716.96,0.008],[2716.95,0.008],[2716.93,0.727],[2716.92,0.008]],[[2716.98,19.681],[2717.0,0.008],[2717.02,0.008],[2717.03,0.377],[2717.07,0.008]]]
["binance-futures","ETHUSDT",1738607202543,[[2722.71,8.056],[2722.7,11.093],[2722.67,0.37],[2722.66,16.273],[2722.45,24.703]],[[2722.72,1.459],[2722.75,0.008],[2722.79,7.93],[2722.83,1.11],[2722.84,0.073]]]
["binance-futures","ETHUSDT",1738607229368,[[2719.21,26.799],[2719.2,0.008],[2719.19,0.008],[2719.18,0.008],[2719.17,1.375]],[[2719.22,7.565],[2719.23,5.619],[2719.24,0.008],[2719.29,0.023],[2719.33,0.008]]]
["binance-futures","ETHUSDT",1738607256998,[[2722.21,19.911],[2722.2,0.008],[2722.19,0.008],[2722.17,0.008],[2722.16,1.473]],[[2722.22,0.719],[2722.23,0.008],[2722.24,0.158],[2722.25,0.098],[2722.26,0.008]]]
["binance-futures","ETHUSDT",1738607341027,[[2723.21,10.223],[2723.17,0.189],[2723.16,0.008],[2723.1,0.008],[2723.01,0.445]],[[2723.22,0.043],[2723.23,0.015],[2723.25,0.014],[2723.28,0.026],[2723.31,0.96]]]
["binance-futures","ETHUSDT",1738607368810,[[2722.68,52.676],[2722.67,0.396],[2722.52,0.952],[2722.51,2.5],[2722.5,0.008]],[[2722.69,14.751],[2722.71,0.008],[2722.72,0.281],[2722.73,0.008],[2722.76,11.196]]]
["binance-futures","ETHUSDT",1738607401560,[[2723.84,21.344],[2723.81,0.008],[2723.8,0.008],[2723.78,0.008],[2723.56,0.102]],[[2723.85,21.699],[2723.86,0.008],[2723.87,0.008],[2723.9,0.008],[2723.96,0.008]]]
["binance-futures","ETHUSDT",1738607434385,[[2716.35,30.503],[2716.33,0.008],[2716.32,0.008],[2716.3,0.008],[2716.27,0.008]],[[2716.36,14.539],[2716.37,0.279],[2716.39,0.008],[2716.42,0.016],[2716.45,0.031]]]
["binance-futures","ETHUSDT",1738607504712,[[2716.56,34.044],[2716.54,0.008],[2716.52,0.008],[2716.5,0.016],[2716.49,0.008]],[[2716.57,6.565],[2716.58,0.008],[2716.59,0.15],[2716.61,0.008],[2716.63,0.008]]]
["binance-futures","ETHUSDT",1738607543989,[[2723.75,9.554],[2723.73,0.008],[2723.72,0.008],[2723.7,0.024],[2723.69,0.008]],[[2723.76,20.464],[2723.82,2.841],[2723.84,0.008],[2723.87,0.127],[2723.91,0.008]]]
["binance-futures","ETHUSDT",1738607571100,[[2724.64,6.631],[2724.63,0.008],[2724.62,0.008],[2724.6,0.008],[2724.59,0.008]],[[2724.65,16.09],[2724.66,0.008],[2724.67,0.008],[2724.69,0.008],[2724.71,0.008]]]
["binance-futures","ETHUSDT",1738607642518,[[2728.66,13.026],[2728.65,0.058],[2728.62,0.008],[2728.56,0.008],[2728.38,21.958]],[[2728.67,23.19],[2728.68,0.576],[2728.7,0.011],[2728.71,0.01],[2728.73,20.016]]]
["binance-futures","ETHUSDT",1738607649720,[[2725.68,19.493],[2725.61,0.107],[2725.6,4.7],[2725.53,3.295],[2725.52,1.47]],[[2725.69,0.224],[2725.77,0.02],[2725.8,0.032],[2725.81,2.243],[2725.94,0.374]]]
["binance-futures","ETHUSDT",1738607708260,[[2728.2,26.806],[2728.17,0.008],[2728.15,0.023],[2728.14,0.016],[2728.13,0.008]],[[2728.21,6.109],[2728.22,0.008],[2728.23,0.008],[2728.28,0.008],[2728.41,0.648]]]
["binance-futures","ETHUSDT",1738607746146,[[2727.83,14.967],[2727.81,0.15],[2727.76,0.1],[2727.63,0.018],[2727.6,0.018]],[[2727.84,26.811],[2727.86,0.025],[2727.93,0.008],[2727.99,0.008],[2728.04,1.116]]]
["binance-futures","ETHUSDT",1738607816143,[[2718.33,19.831],[2718.32,0.015],[2718.31,0.008],[2718.3,1.532],[2718.28,0.024]],[[2718.34,19.997],[2718.35,0.008],[2718.38,0.008],[2718.4,0.008],[2718.46,0.008]]]
["binance-futures","ETHUSDT",1738607843320,[[2722.14,9.935],[2722.11,0.524],[2722.08,1.469],[2722.02,6.796]],[[2722.15,0.184],[2722.16,0.56],[2722.24,0.008],[2722.25,0.015],[2722.32,1.469]]]
["binance-futures","ETHUSDT",1738607862925,[[2723.3,48.916],[2723.29,0.008],[2723.26,0.008],[2723.21,0.008],[2723.2,22.003]],[[2723.31,1.002],[2723.36,0.117],[2723.37,0.021],[2723.38,0.158],[2723.39,0.016]]]
["binance-futures","ETHUSDT",1738607911519,[[2722.42,11.161],[2722.39,0.016],[2722.36,0.008],[2722.34,22.017],[2722.33,6.135]],[[2722.43,20.558],[2722.44,0.008],[2722.46,0.008],[2722.49,0.008],[2722.5,0.008]]]
["binance-futures","ETHUSDT",1738607994691,[[2724.95,108.672],[2724.93,0.008],[2724.92,0.255],[2724.9,0.69],[2724.89,2.706]],[[2724.96,2.316],[2724.99,0.008],[2725.02,0.008],[2725.03,0.023],[2725.1,0.024]]]
["binance-futures","ETHUSDT",1738608022565,[[2723.07,23.299],[2723.05,1.429],[2723.01,0.016],[2722.99,0.416],[2722.96,1.477]],[[2723.08,9.655],[2723.09,0.008],[2723.1,0.008],[2723.14,0.439],[2723.21,0.008]]]
["binance-futures","ETHUSDT",1738608050945,[[2726.37,0.008],[2726.36,0.218],[2726.35,0.008],[2726.21,0.076],[2726.15,1.387]],[[2726.41,27.954],[2726.42,0.008],[2726.43,0.158],[2726.44,0.008],[2726.46,0.008]]]
["binance-futures","ETHUSDT",1738608089199,[[2727.25,21.892],[2727.24,0.008],[2727.23,0.011],[2727.2,0.016],[2727.16,15.821]],[[2727.26,16.91],[2727.29,0.008],[2727.3,0.016],[2727.32,0.024],[2727.41,0.008]]]
["binance-futures","ETHUSDT",1738608157883,[[2722.77,7.629],[2722.75,0.008],[2722.74,0.008],[2722.73,0.625],[2722.72,0.314]],[[2722.78,24.335],[2722.79,1.982],[2722.8,1.484],[2722.81,2.508],[2722.82,0.008]]]
["binance-futures","ETHUSDT",1738608186481,[[2718.21,14.804],[2718.2,0.008],[2718.18,12.631],[2718.17,60.597],[2718.15,0.724]],[[2718.22,17.073],[2718.24,0.008],[2718.25,0.494],[2718.27,0.016],[2718.28,0.008]]]
["binance-futures","ETHUSDT",1738608224803,[[2717.15,3.877],[2717.14,1.706],[2717.12,3.311],[2717.11,7.336],[2717.1,32.344]],[[2717.18,0.015],[2717.19,0.016],[2717.23,0.008],[2717.24,0.008],[2717.29,0.131]]]
["binance-futures","ETHUSDT",1738608296826,[[2721.04,17.122],[2721.03,0.016],[2721.01,0.928],[2720.98,0.008],[2720.97,2.219]],[[2721.05,5.424],[2721.07,0.008],[2721.08,0.008],[2721.13,0.008],[2721.16,0.008]]]
["binance-futures","ETHUSDT",1738608334972,[[2718.13,30.926],[2718.12,0.008],[2718.1,0.008],[2718.09,0.008],[2718.07,0.008]],[[2718.14,0.199],[2718.22,0.008],[2718.24,1.863],[2718.25,0.027],[2718.31,0.412]]]
["binance-futures","ETHUSDT",1738608362329,[[2723.24,42.734],[2723.21,0.016]],[[2723.25,6.279],[2723.26,0.038],[2723.28,0.058],[2723.3,0.01],[2723.34,0.918]]]
["binance-futures","ETHUSDT",1738608406289,[[2726.55,28.836],[2726.54,2.028],[2726.53,0.183],[2726.52,0.008],[2726.51,0.008]],[[2726.56,20.565],[2726.58,0.008],[2726.6,0.008],[2726.62,0.031],[2726.8,1.477]]]
["binance-futures","ETHUSDT",1738608473606,[[2722.58,1.717],[2722.56,0.008],[2722.55,0.008],[2722.52,0.008],[2722.51,0.01]],[[2722.59,24.359],[2722.6,0.016],[2722.62,0.008],[2722.64,0.49],[2722.65,0.016]]]
["binance-futures","ETHUSDT",1738608501783,[[2727.72,0.159],[2727.71,0.059],[2727.68,0.059],[2727.67,3.055],[2727.66,4.354]],[[2727.78,1.006],[2727.84,0.04],[2727.9,0.04],[2727.94,1.373],[2727.98,0.008]]]
["binance-futures","ETHUSDT",1738608529968,[[2727.02,63.961],[2727.01,14.525],[2727.0,0.263],[2726.99,8.225],[2726.97,0.024]],[[2727.03,0.863],[2727.04,0.008],[2727.05,0.15],[2727.06,0.032],[2727.07,0.008]]]
["binance-futures","ETHUSDT",1738608569232,[],[[2726.18,29.438],[2726.2,0.01],[2726.21,0.01],[2726.23,0.058],[2726.24,0.117]]]
["binance-futures","ETHUSDT",1738608641373,[[2728.39,40.839],[2728.38,0.01],[2728.36,0.008],[2728.34,0.008],[2728.33,0.008]],[[2728.4,15.634],[2728.41,0.008],[2728.42,0.01],[2728.43,0.01],[2728.46,1.573]]]
["binance-futures","ETHUSDT",1738608660489,[[2728.42,0.32],[2728.4,0.008],[2728.39,0.008],[2728.37,0.008],[2728.36,0.008]],[[2728.43,75.117],[2728.46,0.008],[2728.47,0.008],[2728.48,1.468],[2728.49,0.057]]]
["binance-futures","ETHUSDT",1738608709521,[[2728.25,11.401],[2728.23,0.008],[2728.22,0.01],[2728.21,21.879],[2727.96,0.876]],[[2728.26,30.968],[2728.27,0.008],[2728.31,0.008],[2728.32,0.008],[2728.38,0.015]]]
["binance-futures","ETHUSDT",1738608781956,[[2726.7,1.368],[2726.69,0.008],[2726.67,0.008],[2726.66,0.008],[2726.6,0.008]],[[2726.71,27.366],[2726.8,1.475],[2726.84,0.026],[2726.85,21.786],[2726.89,0.018]]]
["binance-futures","ETHUSDT",1738608821116,[[2727.14,23.483],[2727.12,3.634],[2727.05,0.103],[2727.0,1.62],[2726.99,2.529]],[[2727.15,10.117],[2727.22,8.296],[2727.23,0.015],[2727.24,0.012],[2727.3,0.742]]]
["binance-futures","ETHUSDT",1738608849148,[[2726.08,20.705],[2726.02,0.015],[2726.0,1.467],[2725.99,0.008],[2725.96,0.016]],[[2726.09,14.32],[2726.1,0.016],[2726.12,0.008],[2726.13,0.008],[2726.16,0.008]]]
["binance-futures","ETHUSDT",1738608889349,[[2724.25,10.056],[2724.22,0.187],[2724.2,0.063],[2724.18,0.008],[2724.15,0.115]],[[2724.26,48.537],[2724.28,0.158],[2724.29,0.008],[2724.3,0.008],[2724.31,0.008]]]
["binance-futures","ETHUSDT",1738608959440,[[2725.51,9.777],[2725.32,0.894],[2725.3,9.402],[2725.29,2.247],[2725.28,5.639]],[[2725.57,0.401],[2725.61,3.672],[2725.84,0.008],[2725.86,7.366],[2725.9,0.017]]]
["binance-futures","ETHUSDT",1738608990630,[[2725.91,14.34],[2725.88,0.008],[2725.87,0.008],[2725.85,0.008]],[[2725.92,20.185],[2725.93,0.02],[2725.94,0.008],[2725.95,0.01],[2725.98,0.018]]]
["binance-futures","ETHUSDT",1738609031209,[[2727.58,51.57],[2727.57,2.179],[2727.56,5.114],[2727.54,0.008],[2727.53,0.008]],[[2727.59,9.551],[2727.63,0.008],[2727.66,0.012],[2727.67,0.018],[2727.69,0.008]]]
["binance-futures","ETHUSDT",1738609059740,[[2727.22,54.168],[2727.21,3.044],[2727.2,1.476],[2727.19,0.008],[2727.18,0.008]],[[2727.23,8.196],[2727.24,0.011],[2727.25,0.018],[2727.29,0.008],[2727.38,0.029]]]
["binance-futures","ETHUSDT",1738609135157,[[2729.78,53.835],[2729.76,0.712],[2729.73,0.008],[2729.7,0.016]],[[2729.79,8.143],[2729.8,0.449],[2729.83,0.008],[2729.97,0.212],[2729.98,1.849]]]
["binance-futures","ETHUSDT",1738609183785,[[2730.0,15.186],[2729.84,1.483],[2729.83,3.68],[2729.82,10.115],[2729.81,0.031]],[[2730.01,45.408],[2730.02,0.008],[2730.04,0.008],[2730.05,0.008],[2730.07,0.032]]]
["binance-futures","ETHUSDT",1738609203119,[[2730.0,32.839],[2729.98,0.008],[2729.97,0.008],[2729.95,0.023],[2729.88,0.54]],[[2730.01,21.624],[2730.04,0.008],[2730.05,0.008],[2730.07,0.008],[2730.08,0.01]]]
["binance-futures","ETHUSDT",1738609241590,[[2735.5,16.753],[2735.47,0.016],[2735.22,0.008],[2735.2,0.016],[2735.17,0.023]],[[2735.51,17.328],[2735.52,1.466],[2735.54,0.008],[2735.57,0.008],[2735.58,0.378]]]
["binance-futures","ETHUSDT",1738609311708,[[2736.24,2.233],[2736.23,0.715],[2736.19,0.01],[2736.15,0.016],[2736.12,0.008]],[[2736.25,25.572],[2736.3,0.016],[2736.31,75.592],[2736.42,2.5],[2736.61,0.01]]]
["binance-futures","ETHUSDT",1738609338862,[],[[2735.29,14.677],[2735.3,18.525],[2735.32,17.987],[2735.34,7.654],[2735.37,3.797]]]
["binance-futures","ETHUSDT",1738609377368,[[2737.52,18.286],[2737.49,0.008],[2737.45,0.018],[2737.44,1.48],[2737.38,0.158]],[[2737.53,19.418],[2737.55,0.008],[2737.56,0.008],[2737.57,0.01],[2737.58,3.675]]]
["binance-futures","ETHUSDT",1738609431553,[[2738.99,20.528],[2738.96,0.008],[2738.95,0.008],[2738.92,0.008],[2738.91,2.508]],[[2739.0,9.544],[2739.01,0.008],[2739.02,0.008],[2739.05,0.008],[2739.21,3.661]]]
["binance-futures","ETHUSDT",1738609474740,[[2736.41,8.0],[2736.4,0.008],[2736.39,0.063],[2736.37,0.016],[2736.34,0.008]],[[2736.42,11.595],[2736.44,0.008],[2736.46,0.008],[2736.47,0.658],[2736.48,2.5]]]
["binance-futures","ETHUSDT",1738609513302,[[2738.99,29.788],[2738.96,0.008],[2738.95,0.008]],[[2739.0,8.741],[2739.02,0.008],[2739.1,0.024],[2739.12,0.724],[2739.17,0.198]]]
["binance-futures","ETHUSDT",1738609583203,[[2734.62,29.092],[2734.6,0.008],[2734.57,0.1],[2734.55,0.008]],[[2734.63,4.273],[2734.64,0.008],[2734.65,0.099],[2734.67,0.008],[2734.75,0.38]]]
["binance-futures","ETHUSDT",1738609621846,[[2734.44,20.495],[2734.41,0.016],[2734.38,0.008],[2734.35,0.008],[2734.33,0.008]],[[2734.45,20.34],[2734.46,0.008],[2734.47,0.257],[2734.48,3.761],[2734.51,0.016]]]
["binance-futures","ETHUSDT",1738609648984,[[2729.99,82.694],[2729.98,3.3],[2729.96,0.011],[2729.92,23.564],[2729.91,8.782]],[[2730.0,1.032],[2730.15,0.188],[2730.18,0.351],[2730.23,0.008],[2730.24,0.023]]]
["binance-futures","ETHUSDT",1738609678206,[[2731.99,27.668],[2731.96,0.016],[2731.93,0.008],[2731.92,2.704],[2731.79,0.008]],[[2732.0,23.134],[2732.03,0.016],[2732.04,0.015],[2732.06,0.008],[2732.11,0.016]]]
["binance-futures","ETHUSDT",1738609714711,[],[[2733.9,27.011],[2733.92,3.138],[2733.93,25.035],[2733.94,16.052],[2733.96,24.061]]]
["binance-futures","ETHUSDT",1738609786076,[[2738.3,84.281],[2738.28,0.108],[2738.27,0.008],[2738.26,3.994],[2738.25,0.008]],[[2738.31,0.766],[2738.32,0.008],[2738.34,0.008],[2738.38,0.01],[2738.4,0.04]]]
["binance-futures","ETHUSDT",1738609824273,[[2737.68,25.785],[2737.65,0.008],[2737.64,0.008],[2737.62,0.024],[2737.55,0.016]],[[2737.69,26.452],[2737.7,0.899],[2737.71,0.03],[2737.72,0.015],[2737.77,0.652]]]
["binance-futures","ETHUSDT",1738609852251,[],[[2739.57,19.676],[2739.58,37.544],[2739.6,1.463],[2739.61,0.3],[2739.67,0.3]]]
["binance-futures","ETHUSDT",1738609922588,[[2740.63,28.821],[2740.62,2.5],[2740.6,0.115],[2740.55,3.315],[2740.53,0.008]],[[2740.64,0.511],[2740.65,0.008],[2740.66,0.15],[2740.67,0.008],[2740.78,1.047]]]
["binance-futures","ETHUSDT",1738609969309,[[2742.55,21.407],[2742.53,0.008],[2742.51,0.008],[2742.41,3.645]],[[2742.56,15.853],[2742.6,0.016],[2742.62,0.098],[2742.78,0.02],[2742.79,3.649]]]
["binance-futures","ETHUSDT",1738609987934,[[2742.0,7.981],[2741.99,0.016],[2741.97,0.066],[2741.94,0.008],[2741.91,0.008]],[[2742.01,18.152],[2742.04,0.008],[2742.07,0.008],[2742.08,2.5],[2742.09,0.008]]]
["binance-futures","ETHUSDT",1738610058694,[[2744.81,0.182],[2744.8,0.033],[2744.74,0.008],[2744.72,1.461],[2744.7,0.048]],[[2744.82,53.306],[2744.83,2.557],[2744.84,0.008],[2744.87,0.008],[2744.88,2.5]]]
["binance-futures","ETHUSDT",1738610098934,[[2743.0,0.066],[2742.92,0.008]],[[2743.01,13.853],[2743.02,4.2],[2743.03,3.611],[2743.04,7.672],[2743.05,4.621]]]
["binance-futures","ETHUSDT",1738610126097,[[2746.45,33.3],[2746.43,0.016],[2746.4,1.671],[2746.37,0.008],[2746.36,2.221]],[[2746.46,18.138],[2746.47,0.008],[2746.5,0.008],[2746.51,1.442],[2746.52,0.008]]]
["binance-futures","ETHUSDT",1738610185913,[[2747.32,69.338],[2747.31,2.508],[2747.29,2.254],[2747.28,3.598],[2747.26,0.181]],[[2747.33,0.604],[2747.4,0.008],[2747.53,0.018],[2747.63,3.889],[2747.64,0.016]]]
["binance-futures","ETHUSDT",1738610235692,[[2747.39,72.142],[2747.37,0.172],[2747.36,0.763],[2747.34,2.4],[2747.33,0.351]],[[2747.4,8.147],[2747.42,1.464],[2747.43,0.066],[2747.48,0.016],[2747.53,0.016]]]
["binance-futures","ETHUSDT",1738610262700,[[2749.99,38.098],[2749.97,0.008],[2749.96,0.116],[2749.95,0.022],[2749.94,1.979]],[[2750.0,146.184],[2750.01,0.008],[2750.03,0.008],[2750.06,0.008],[2750.09,0.218]]]
["binance-futures","ETHUSDT",1738610300245,[[2755.55,0.762]],[[2755.57,8.871],[2755.58,44.591],[2755.59,9.94],[2755.6,13.983],[2755.61,20.991]]]
["binance-futures","ETHUSDT",1738610327077,[[2757.72,13.685],[2757.71,0.298],[2757.65,0.445],[2757.64,1.472],[2757.61,0.179]],[[2757.73,42.974],[2757.75,0.008],[2757.83,2.4],[2757.84,0.008],[2757.88,1.456]]]
["binance-futures","ETHUSDT",1738610364591,[[2754.52,20.187],[2754.5,0.008],[2754.49,0.008],[2754.47,0.008],[2754.41,0.008]],[[2754.53,99.42],[2754.57,0.008],[2754.59,0.008],[2754.6,0.008],[2754.61,0.658]]]
["binance-futures","ETHUSDT",1738610428397,[[2754.08,27.289],[2754.07,0.744],[2753.94,2.054],[2753.87,0.134],[2753.86,21.767]],[[2754.09,6.453],[2754.1,0.008],[2754.12,0.008],[2754.13,0.008],[2754.15,0.008]]]
["binance-futures","ETHUSDT",1738610460455,[[2756.54,0.563],[2756.46,0.018],[2756.42,0.147],[2756.33,0.016],[2756.27,0.01]],[[2756.55,82.771],[2756.56,1.034],[2756.59,4.889],[2756.6,7.43],[2756.63,0.008]]]
["binance-futures","ETHUSDT",1738610497795,[[2759.39,13.365],[2759.38,0.008],[2759.36,0.008],[2759.35,0.008]],[[2759.4,32.454],[2759.43,0.008],[2759.44,1.454],[2759.45,0.058],[2759.55,0.18]]]
["binance-futures","ETHUSDT",1738610567434,[[2751.31,4.487],[2751.3,25.856],[2751.26,0.383],[2751.14,0.008],[2751.13,5.016]],[[2751.32,0.008],[2751.35,0.008],[2751.38,0.008],[2751.41,0.008],[2751.43,0.008]]]
["binance-futures","ETHUSDT",1738610594214,[[2742.66,51.789],[2742.65,0.016],[2742.64,0.152],[2742.63,0.016],[2742.61,0.01]],[[2742.67,14.228],[2742.7,0.016],[2742.73,0.008],[2742.75,0.008],[2742.78,0.008]]]
["binance-futures","ETHUSDT",1738610631810,[[2745.34,193.923],[2745.33,0.016],[2745.32,21.844],[2745.29,0.058],[2745.28,0.017]],[[2745.35,25.856],[2745.36,1.454],[2745.37,0.008],[2745.39,0.008],[2745.4,0.008]]]
["binance-futures","ETHUSDT",1738610670968,[[2742.46,0.01],[2742.3,0.016],[2742.25,0.37],[2742.24,6.626],[2742.18,0.008]],[[2742.47,51.52],[2742.48,3.666],[2742.51,0.019],[2742.54,0.737],[2742.55,4.503]]]
["binance-futures","ETHUSDT",1738610738889,[[2737.8,23.229],[2737.79,0.008],[2737.78,0.008],[2737.74,0.016],[2737.71,0.943]],[[2737.81,21.362],[2737.83,0.008],[2737.84,0.008],[2737.87,0.024],[2737.89,0.008]]]
["binance-futures","ETHUSDT",1738610765900,[[2744.3,34.595],[2744.28,0.016],[2744.25,0.008],[2744.22,0.008],[2744.19,0.016]],[[2744.31,1.932],[2744.32,0.016],[2744.33,0.182],[2744.35,0.016],[2744.56,0.851]]]
["binance-futures","ETHUSDT",1738610792813,[[2744.76,2.111],[2744.75,0.008],[2744.74,0.008],[2744.73,0.015],[2744.71,0.737]],[[2744.77,36.122],[2744.78,2.941],[2744.79,0.016],[2744.8,0.01],[2744.81,3.619]]]
["binance-futures","ETHUSDT",1738610873836,[[2738.37,59.807],[2738.36,0.008],[2738.35,1.268],[2738.34,0.008],[2738.33,0.008]],[[2738.38,0.077],[2738.4,0.174],[2738.41,0.016],[2738.46,1.984],[2738.47,0.019]]]
["binance-futures","ETHUSDT",1738610901520,[[2739.34,47.925],[2739.24,0.539],[2739.22,21.89],[2739.14,0.008],[2739.07,0.799]],[[2739.35,0.072],[2739.38,0.008],[2739.4,0.008],[2739.43,0.008],[2739.46,0.008]]]
["binance-futures","ETHUSDT",1738610960102,[[2737.7,81.138],[2737.69,6.388],[2737.68,1.473],[2737.67,21.103],[2737.66,0.008]],[[2737.71,2.257],[2737.72,0.109],[2737.73,0.008],[2737.8,0.008],[2737.84,0.016]]]
["binance-futures","ETHUSDT",1738610967682,[[2738.39,48.905],[2738.36,2.425],[2738.31,0.255],[2738.25,0.018],[2738.24,7.558]],[[2738.4,6.013],[2738.41,0.016],[2738.42,0.036],[2738.43,0.008],[2738.44,0.008]]]
["binance-futures","ETHUSDT",1738611037956,[[2734.5,15.353],[2734.48,1.683],[2734.44,0.016],[2734.42,0.863],[2734.41,0.4]],[[2734.51,12.823],[2734.53,0.008],[2734.54,0.008],[2734.57,0.019],[2734.6,0.008]]]
["binance-futures","ETHUSDT",1738611076674,[[2738.28,12.676],[2738.25,0.008],[2738.24,0.633],[2738.23,2.408],[2738.22,0.008]],[[2738.29,24.788],[2738.3,0.021],[2738.31,0.158],[2738.32,0.327],[2738.33,4.075]]]
["binance-futures","ETHUSDT",1738611103602,[[2737.55,14.265],[2737.54,0.008],[2737.52,1.46],[2737.51,1.813],[2737.5,0.109]],[[2737.56,17.501],[2737.7,0.016],[2737.76,0.018],[2737.77,0.008],[2737.79,0.398]]]
["binance-futures","ETHUSDT",1738611172301,[[2740.89,6.705],[2740.87,1.839],[2740.78,3.339],[2740.72,1.64]],[[2740.9,37.389],[2740.91,0.008],[2740.92,0.982],[2740.94,0.016],[2741.21,6.105]]]
["binance-futures","ETHUSDT",1738611211673,[[2743.02,12.828],[2743.01,0.008],[2742.99,1.5],[2742.96,0.039],[2742.9,0.024]],[[2743.03,1.459],[2743.06,0.016],[2743.08,0.008],[2743.09,0.008],[2743.11,0.008]]]
["binance-futures","ETHUSDT",1738611239355,[[2745.29,35.198],[2745.27,0.008]],[[2745.3,6.965],[2745.4,0.008],[2745.44,5.218],[2745.45,0.008],[2745.47,0.008]]]
["binance-futures","ETHUSDT",1738611277722,[[2744.27,0.615],[2744.25,0.016],[2744.22,0.023],[2744.21,0.008],[2744.17,0.016]],[[2744.28,52.94],[2744.3,0.158],[2744.32,0.008],[2744.34,1.868],[2744.35,0.008]]]
["binance-futures","ETHUSDT",1738611347412,[[2751.05,16.807],[2751.03,0.008],[2751.02,0.295],[2750.96,0.008],[2750.81,0.188]],[[2751.06,15.044],[2751.07,0.801],[2751.08,0.158],[2751.09,0.008],[2751.12,1.466]]]
["binance-futures","ETHUSDT",1738611374438,[[2747.71,39.786],[2747.7,0.108],[2747.69,0.872],[2747.68,1.466],[2747.66,0.008]],[[2747.72,2.723],[2747.73,0.019],[2747.75,5.775],[2747.76,5.2],[2747.78,11.471]]]
["binance-futures","ETHUSDT",1738611419166,[[2749.25,5.275],[2749.23,0.008],[2749.22,0.008],[2749.21,2.119],[2749.2,0.008]],[[2749.26,21.226],[2749.27,0.015],[2749.28,0.008],[2749.29,0.008],[2749.32,0.032]]]
["binance-futures","ETHUSDT",1738611440576,[[2745.5,18.961],[2745.49,0.008],[2745.48,0.16],[2745.47,14.671],[2745.46,10.016]],[[2745.51,14.117],[2745.53,0.016],[2745.56,0.008],[2745.64,0.016],[2745.65,0.022]]]
["binance-futures","ETHUSDT",1738611511678,[[2747.53,15.389],[2747.5,0.016],[2747.49,0.008],[2747.41,0.008],[2747.27,0.419]],[[2747.54,19.824],[2747.56,0.008],[2747.57,0.008],[2747.6,0.016],[2747.62,0.008]]]
["binance-futures","ETHUSDT",1738611550895,[[2748.22,18.964],[2748.21,0.008],[2748.2,0.024],[2748.16,0.408],[2748.12,2.249]],[[2748.23,20.415],[2748.3,0.008],[2748.38,2.5],[2748.42,0.018],[2748.46,4.631]]]
["binance-futures","ETHUSDT",1738611578038,[[2744.14,23.51],[2744.11,0.008],[2744.0,0.024],[2743.96,0.011],[2743.94,0.018]],[[2744.15,8.223],[2744.16,0.016],[2744.18,0.008],[2744.21,0.016],[2744.24,0.008]]]
["binance-futures","ETHUSDT",1738611617290,[[2741.77,0.86],[2741.76,0.009],[2741.75,0.008],[2741.72,0.008],[2741.7,0.008]],[[2741.78,37.595],[2741.79,0.008],[2741.82,0.008],[2741.85,0.008],[2741.88,0.018]]]
["binance-futures","ETHUSDT",1738611668841,[[2744.36,44.086],[2744.35,17.104],[2744.34,20.75],[2744.33,1.758],[2744.31,1.758]],[[2744.4,0.044],[2744.41,0.026],[2744.46,0.031],[2744.48,0.01],[2744.51,1.111]]]
["binance-futures","ETHUSDT",1738611717229,[[2744.62,21.856],[2744.61,0.396],[2744.56,2.222],[2744.53,0.748],[2744.51,0.01]],[[2744.63,2.533],[2744.65,0.016],[2744.68,0.008],[2744.7,0.024],[2744.73,0.008]]]
["binance-futures","ETHUSDT",1738611756776,[[2744.89,32.229],[2744.88,8.679],[2744.85,0.067],[2744.77,0.039],[2744.76,0.072]],[[2744.9,2.815],[2744.92,0.008],[2744.93,0.008],[2744.95,0.008],[2745.07,2.429]]]
["binance-futures","ETHUSDT",1738611828856,[[2741.98,21.659],[2741.97,0.008],[2741.96,0.083],[2741.94,0.016],[2741.91,0.008]],[[2741.99,19.927],[2742.0,0.016],[2742.01,0.166],[2742.04,0.297],[2742.07,0.008]]]
["binance-futures","ETHUSDT",1738611868853,[[2746.59,2.77],[2746.58,0.008],[2746.56,0.016],[2746.53,0.058],[2746.51,0.008]],[[2746.6,18.032],[2746.61,0.008],[2746.63,0.008],[2746.64,1.465],[2746.66,0.008]]]
["binance-futures","ETHUSDT",1738611896248,[[2746.64,2.8],[2746.59,0.016],[2746.58,0.008],[2746.53,0.049],[2746.52,0.039]],[[2746.65,66.488],[2746.67,0.37],[2746.71,12.025],[2746.72,11.93],[2746.73,13.353]]]
["binance-futures","ETHUSDT",1738611964878,[[2751.42,27.371],[2751.41,0.008],[2751.39,0.008],[2751.36,0.008],[2751.35,1.525]],[[2751.43,10.1],[2751.45,0.008],[2751.46,0.008],[2751.49,0.008],[2751.53,0.057]]]
["binance-futures","ETHUSDT",1738612003953,[[2748.3,27.017],[2748.29,0.008],[2748.26,0.548],[2748.22,0.015],[2748.19,1.621]],[[2748.31,0.01],[2748.46,0.045],[2748.48,3.649],[2748.6,0.008],[2748.65,10.531]]]
["binance-futures","ETHUSDT",1738612030869,[[2749.71,9.872],[2749.7,9.94],[2749.69,12.823],[2749.68,3.311],[2749.67,69.825]],[[2749.72,0.008],[2749.8,0.016],[2749.84,0.008],[2749.88,0.008],[2749.89,0.247]]]
["binance-futures","ETHUSDT",1738612057574,[[2749.76,3.64],[2749.74,0.024],[2749.7,0.015],[2749.69,0.018]],[[2749.77,46.879],[2749.78,1.234],[2749.79,0.008],[2749.8,0.008],[2749.81,0.008]]]
["binance-futures","ETHUSDT",1738612095364,[[2754.17,0.008],[2754.15,3.143],[2754.14,0.066],[2754.13,0.033],[2754.12,0.034]],[[2754.21,0.008],[2754.24,0.008],[2754.26,0.008],[2754.32,0.008],[2754.35,3.633]]]
["binance-futures","ETHUSDT",1738612174251,[[2761.34,31.613],[2761.22,0.01],[2761.21,20.0],[2761.2,1.462],[2761.15,0.008]],[[2761.35,5.745],[2761.36,0.008],[2761.39,0.01],[2761.43,0.008],[2761.45,0.457]]]
["binance-futures","ETHUSDT",1738612202401,[[2765.27,2.447],[2765.25,0.008],[2765.23,0.008],[2765.21,0.008],[2765.15,0.089]],[[2765.28,43.569],[2765.3,0.008],[2765.34,0.008],[2765.4,0.008],[2765.41,0.008]]]
["binance-futures","ETHUSDT",1738612228967,[[2762.09,44.654],[2762.05,2.5],[2762.01,0.789],[2762.0,1.848],[2761.98,3.067]],[[2762.1,0.008],[2762.15,0.051],[2762.17,0.008],[2762.23,0.008],[2762.26,0.008]]]
["binance-futures","ETHUSDT",1738612298241,[[2758.86,51.76],[2758.84,0.008],[2758.83,22.508],[2758.81,0.008],[2758.8,1.459]],[[2758.87,0.346],[2758.93,0.008],[2758.96,0.008],[2759.02,0.031],[2759.26,1.095]]]
["binance-futures","ETHUSDT",1738612335940,[[2758.98,11.466],[2758.97,0.223],[2758.94,0.246],[2758.93,1.87],[2758.92,3.636]],[[2758.99,16.165],[2759.02,0.016],[2759.04,0.008],[2759.05,0.008],[2759.1,0.008]]]
["binance-futures","ETHUSDT",1738612362911,[[2765.13,26.671],[2765.07,0.784],[2765.03,1.0],[2764.99,5.216],[2764.98,0.142]],[[2765.17,0.131],[2765.19,0.01],[2765.24,0.008],[2765.28,0.036],[2765.31,1.653]]]
["binance-futures","ETHUSDT",1738612417204,[[2760.29,11.04],[2760.27,0.008],[2760.26,0.008],[2760.23,0.008],[2760.21,0.008]],[[2760.3,9.695],[2760.31,0.008],[2760.35,0.014],[2760.36,0.198],[2760.37,0.212]]]
["binance-futures","ETHUSDT",1738612471485,[[2764.04,15.166],[2764.03,0.179],[2764.01,0.008]],[[2764.05,22.849],[2764.06,0.008],[2764.09,0.12],[2764.15,0.008],[2764.2,0.741]]]
["binance-futures","ETHUSDT",1738612498499,[[2763.03,10.229],[2763.02,0.008],[2763.01,0.008],[2762.99,0.37],[2762.98,0.37]],[[2763.04,18.343],[2763.07,0.008],[2763.12,1.457],[2763.21,0.011],[2763.22,0.009]]]
["binance-futures","ETHUSDT",1738612536821,[[2758.72,0.617],[2758.7,0.132],[2758.62,0.016],[2758.56,1.92],[2758.51,0.968]],[[2758.73,35.296],[2758.75,3.3],[2758.77,2.51],[2758.8,1.458],[2758.81,2.216]]]
["binance-futures","ETHUSDT",1738612564780,[[2758.24,76.891],[2758.23,0.016],[2758.2,0.016],[2758.19,0.015],[2758.18,0.256]],[[2758.25,22.082],[2758.27,0.008],[2758.28,0.008],[2758.3,0.008],[2758.31,0.019]]]
["binance-futures","ETHUSDT",1738612637174,[[2763.33,7.778],[2763.32,0.008],[2763.3,0.716],[2763.27,0.008],[2763.23,0.008]],[[2763.34,22.404],[2763.4,0.008],[2763.47,1.696],[2763.53,3.968],[2763.54,5.5]]]
["binance-futures","ETHUSDT",1738612667533,[[2762.99,76.174],[2762.98,0.735],[2762.97,3.21],[2762.95,0.008],[2762.93,0.157]],[[2763.0,19.695],[2763.02,0.15],[2763.04,0.016],[2763.07,0.008],[2763.1,0.058]]]
["binance-futures","ETHUSDT",1738612703825,[[2757.87,27.504],[2757.86,0.108],[2757.82,0.016],[2757.79,0.008],[2757.76,0.143]],[[2757.88,23.152],[2757.89,0.016],[2757.9,0.008],[2757.92,0.008],[2757.94,0.008]]]
["binance-futures","ETHUSDT",1738612744973,[[2761.03,18.352],[2761.01,0.008],[2761.0,0.008],[2760.98,0.008],[2760.94,0.15]],[[2761.04,35.626],[2761.06,0.008],[2761.08,0.024],[2761.1,0.016],[2761.11,1.636]]]
["binance-futures","ETHUSDT",1738612817844,[[2758.03,37.551],[2758.02,0.172],[2758.01,1.114],[2758.0,0.008],[2757.93,0.034]],[[2758.04,0.317],[2758.14,0.008],[2758.15,13.936],[2758.16,1.449],[2758.2,0.008]]]
["binance-futures","ETHUSDT",1738612844881,[[2758.62,0.008],[2758.59,0.143],[2758.58,0.015]],[[2758.65,64.97],[2758.66,0.378],[2758.69,3.408],[2758.7,0.008],[2758.74,0.247]]]
["binance-futures","ETHUSDT",1738612882724,[[2752.18,0.973],[2752.12,0.016],[2752.1,0.008],[2752.05,0.031],[2752.03,0.008]],[[2752.19,16.049],[2752.2,0.008],[2752.24,1.45],[2752.25,0.008],[2752.27,0.035]]]
["binance-futures","ETHUSDT",1738612918610,[[2753.81,14.596],[2753.8,0.016],[2753.71,1.814],[2753.69,0.008],[2753.68,1.45]],[[2753.82,5.694],[2753.84,0.15],[2753.85,0.026],[2753.86,3.3],[2753.87,0.008]]]
["binance-futures","ETHUSDT",1738612979608,[[2748.66,27.443],[2748.65,2.508],[2748.62,1.62],[2748.6,0.016],[2748.59,0.646]],[[2748.67,0.133],[2748.7,0.008],[2748.72,1.778],[2748.73,0.008],[2748.76,1.599]]]
["binance-futures","ETHUSDT",1738613017640,[],[[2741.86,55.67],[2741.87,1.094],[2741.88,3.647],[2741.89,18.151],[2741.9,18.66]]]
["binance-futures","ETHUSDT",1738613087665,[[2744.35,36.53],[2744.34,2.986],[2744.32,0.456],[2744.3,2.565],[2744.28,2.5]],[[2744.36,10.123],[2744.37,0.008],[2744.38,0.197],[2744.42,0.008],[2744.45,2.404]]]
["binance-futures","ETHUSDT",1738613125651,[[2739.99,41.064],[2739.97,2.5],[2739.95,3.306],[2739.92,0.1],[2739.8,0.273]],[[2740.0,1.57],[2740.01,0.008],[2740.03,0.058],[2740.04,0.034],[2740.08,0.024]]]
["binance-futures","ETHUSDT",1738613172345,[[2732.28,122.927],[2732.27,0.008],[2732.26,0.15],[2732.25,0.072],[2732.24,0.008]],[[2732.29,28.013],[2732.3,0.008],[2732.31,0.01],[2732.32,10.016],[2732.34,0.008]]]
["binance-futures","ETHUSDT",1738613178807,[],[[2732.19,46.829],[2732.2,0.103],[2732.21,0.008],[2732.23,0.008],[2732.26,0.108]]]
["binance-futures","ETHUSDT",1738613258672,[[2718.12,22.169],[2718.11,0.008],[2718.09,0.118],[2718.03,3.203],[2718.02,9.66]],[[2718.13,9.26],[2718.18,0.008],[2718.2,0.008],[2718.23,0.008],[2718.24,1.459]]]
["binance-futures","ETHUSDT",1738613285364,[[2719.21,0.089],[2719.2,4.08],[2719.19,0.008],[2719.18,0.01],[2719.17,0.343]],[[2719.4,0.472],[2719.41,12.091],[2719.49,0.015],[2719.5,1.198],[2719.64,0.008]]]
["binance-futures","ETHUSDT",1738613311829,[[2711.28,14.038],[2711.26,0.018],[2711.25,0.008],[2711.23,0.008],[2711.16,2.591]],[[2711.29,1.535],[2711.3,0.008],[2711.31,0.008],[2711.34,0.016],[2711.35,0.008]]]
["binance-futures","ETHUSDT",1738613349359,[[2718.43,6.435],[2718.39,0.389],[2718.38,0.8],[2718.33,0.01],[2718.3,0.026]],[[2718.44,8.778],[2718.46,0.294],[2718.48,0.008],[2718.49,0.08],[2718.52,0.008]]]
["binance-futures","ETHUSDT",1738613413971,[[2719.11,0.003],[2719.1,0.011],[2719.08,0.023],[2719.01,0.008],[2719.0,3.679]],[[2719.12,11.56],[2719.13,36.506],[2719.15,9.983],[2719.16,5.074],[2719.18,26.492]]]
["binance-futures","ETHUSDT",1738613455900,[[2729.3,2.335],[2729.23,0.789],[2729.2,2.5],[2729.12,3.966],[2729.1,0.008]],[[2729.31,16.701],[2729.39,1.79],[2729.4,0.008],[2729.45,0.1],[2729.58,3.671]]]
["binance-futures","ETHUSDT",1738613482595,[[2725.99,21.542],[2725.98,9.347],[2725.97,0.02],[2725.92,0.072],[2725.89,0.011]],[[2726.0,35.084],[2726.02,0.008],[2726.03,0.01],[2726.04,0.008],[2726.05,0.008]]]
["binance-futures","ETHUSDT",1738613554124,[[2728.21,97.233],[2728.2,0.008],[2728.19,0.008],[2728.18,0.008],[2728.08,1.482]],[[2728.22,17.051],[2728.23,0.008],[2728.35,0.016],[2728.39,0.009],[2728.43,0.019]]]
["binance-futures","ETHUSDT",1738613592893,[[2726.7,20.434],[2726.69,0.008],[2726.68,0.015],[2726.67,0.154],[2726.66,0.018]],[[2726.71,24.761],[2726.73,0.008],[2726.77,0.008],[2726.79,0.008],[2726.83,0.789]]]
["binance-futures","ETHUSDT",1738613621103,[[2726.34,17.842],[2726.33,0.688],[2726.32,2.642],[2726.28,0.018],[2726.22,0.026]],[[2726.35,15.99],[2726.36,0.008],[2726.38,0.008],[2726.39,0.008],[2726.4,0.008]]]
["binance-futures","ETHUSDT",1738613663362,[],[[2725.36,4.25],[2725.37,15.601],[2725.38,17.155],[2725.39,19.725],[2725.41,4.55]]]
["binance-futures","ETHUSDT",1738613732825,[],[[2720.63,2.58],[2720.65,0.008],[2720.68,0.008],[2720.7,3.704],[2720.71,0.008]]]
["binance-futures","ETHUSDT",1738613760544,[[2726.29,67.764],[2726.24,0.107],[2726.23,2.5],[2726.18,0.1],[2726.17,3.888]],[[2726.3,4.96],[2726.37,21.968],[2726.41,0.01],[2726.5,0.032],[2726.52,0.015]]]
["binance-futures","ETHUSDT",1738613799014,[[2730.52,2.978],[2730.51,0.031],[2730.5,0.008],[2730.48,0.008],[2730.46,0.008]],[[2730.53,29.721],[2730.54,0.247],[2730.55,6.132],[2730.58,11.002],[2730.59,0.008]]]
["binance-futures","ETHUSDT",1738613825876,[],[[2731.84,65.595],[2731.86,21.198],[2731.87,4.917],[2731.91,2.51],[2731.92,1.724]]]
["binance-futures","ETHUSDT",1738613897797,[[2722.48,40.116],[2722.44,0.016],[2722.31,0.065],[2722.3,3.689],[2722.22,0.083]],[[2722.49,19.234],[2722.5,0.123],[2722.51,0.025],[2722.58,0.347],[2722.59,0.29]]]
["binance-futures","ETHUSDT",1738613913293,[[2721.61,0.008],[2721.6,0.016],[2721.54,2.235],[2721.51,0.008]],[[2721.62,19.639],[2721.67,15.406],[2721.68,16.363],[2721.69,0.567],[2721.71,0.008]]]
["binance-futures","ETHUSDT",1738613963917,[[2723.31,42.685],[2723.3,0.008],[2723.28,0.008],[2723.27,0.008],[2723.25,0.158]],[[2723.32,9.45],[2723.34,0.192],[2723.35,1.43],[2723.36,0.368],[2723.38,0.56]]]
["binance-futures","ETHUSDT",1738614003589,[[2720.47,3.214],[2720.45,0.008],[2720.44,0.008],[2720.42,0.008],[2720.41,0.385]],[[2720.48,53.479],[2720.49,0.016],[2720.52,0.019],[2720.54,0.008],[2720.55,0.008]]]
["binance-futures","ETHUSDT",1738614073770,[[2732.21,75.255],[2732.2,1.291],[2732.19,0.008],[2732.17,0.008],[2732.16,0.01]],[[2732.22,2.468],[2732.24,0.008],[2732.25,0.015],[2732.26,0.058],[2732.29,0.008]]]
["binance-futures","ETHUSDT",1738614101730,[[2736.24,1.652],[2736.22,0.016],[2736.19,0.008],[2736.18,0.016],[2736.16,0.008]],[[2736.25,22.563],[2736.27,0.158],[2736.3,0.016],[2736.31,0.008],[2736.34,0.01]]]
["binance-futures","ETHUSDT",1738614141486,[[2732.82,0.008],[2732.81,0.015],[2732.75,0.018]],[[2732.95,72.064],[2732.96,1.466],[2732.99,21.871],[2733.0,4.718],[2733.01,20.0]]]
["binance-futures","ETHUSDT",1738614208446,[[2733.42,0.6],[2733.41,14.576],[2733.4,4.55],[2733.39,4.85],[2733.37,7.98]],[[2733.44,0.015],[2733.5,0.026],[2733.54,0.341],[2733.57,0.031],[2733.6,0.008]]]
["binance-futures","ETHUSDT",1738614253429,[[2737.78,0.008],[2737.7,0.008],[2737.52,1.473],[2737.48,0.008],[2737.46,0.015]],[[2737.8,8.239],[2737.81,4.521],[2737.82,0.172],[2737.83,5.083],[2737.84,11.114]]]
["binance-futures","ETHUSDT",1738614282201,[[2738.39,0.953],[2738.38,0.008],[2738.37,0.985],[2738.35,0.068],[2738.34,0.008]],[[2738.4,47.79],[2738.41,0.008],[2738.42,0.158],[2738.44,0.008],[2738.45,0.709]]]
["binance-futures","ETHUSDT",1738614311051,[[2737.65,0.092],[2737.57,0.013],[2737.56,0.024],[2737.54,0.008],[2737.52,0.008]],[[2737.66,37.635],[2737.68,0.008],[2737.69,0.008],[2737.7,0.016],[2737.73,0.019]]]
["binance-futures","ETHUSDT",1738614394926,[[2728.93,0.113],[2728.9,0.008],[2728.88,0.016],[2728.85,0.008],[2728.84,0.256]],[[2728.94,50.61],[2728.95,1.984],[2728.96,12.74],[2728.97,0.646],[2728.98,2.5]]]
["binance-futures","ETHUSDT",1738614429891,[[2737.23,47.422],[2737.2,0.024],[2737.15,3.321],[2737.14,0.109],[2737.12,0.016]],[[2737.24,12.693],[2737.25,0.011],[2737.26,0.015],[2737.28,0.594],[2737.42,2.753]]]
["binance-futures","ETHUSDT",1738614452504,[[2735.0,0.026],[2734.94,0.008],[2734.87,0.144],[2734.85,0.01],[2734.82,0.228]],[[2735.01,53.107],[2735.02,6.075],[2735.03,30.807],[2735.05,0.612],[2735.08,10.717]]]
["binance-futures","ETHUSDT",1738614493400,[[2734.81,1.142],[2734.78,0.031],[2734.64,0.023],[2734.61,0.067],[2734.59,0.016]],[[2734.82,61.163],[2734.83,0.247],[2734.84,9.698],[2734.85,5.167],[2734.88,1.48]]]
["binance-futures","ETHUSDT",1738614565675,[[2728.43,15.158],[2728.4,0.018],[2728.39,5.562],[2728.37,0.008],[2728.36,0.008]],[[2728.44,19.518],[2728.45,0.008],[2728.47,0.466],[2728.48,1.48],[2728.5,0.008]]]
["binance-futures","ETHUSDT",1738614605341,[[2732.03,34.38],[2732.0,0.016]],[[2732.04,3.855],[2732.1,3.693],[2732.11,9.138],[2732.16,3.211],[2732.17,3.311]]]
["binance-futures","ETHUSDT",1738614632656,[[2730.3,22.943],[2730.28,0.008],[2730.25,0.717],[2730.24,5.419],[2730.22,0.015]],[[2730.31,13.227],[2730.33,0.008],[2730.37,0.008],[2730.44,0.008],[2730.52,0.019]]]
["binance-futures","ETHUSDT",1738614684339,[[2730.33,7.033],[2730.32,0.427],[2730.31,0.008],[2730.3,0.082],[2730.29,0.008]],[[2730.34,37.674],[2730.36,0.211],[2730.38,4.327],[2730.39,6.118],[2730.4,1.656]]]
["binance-futures","ETHUSDT",1738614742461,[[2730.53,24.304],[2730.52,0.01],[2730.51,5.908],[2730.48,1.465],[2730.47,0.224]],[[2730.54,4.638],[2730.55,0.016],[2730.6,0.144],[2730.63,0.016],[2730.68,0.158]]]
["binance-futures","ETHUSDT",1738614769680,[[2735.52,23.771],[2735.51,0.008]],[[2735.53,10.366],[2735.57,0.035],[2735.58,0.479],[2735.59,0.776],[2735.6,0.008]]]
["binance-futures","ETHUSDT",1738614797432,[[2735.99,20.414],[2735.98,0.008],[2735.97,0.092],[2735.95,0.897],[2735.84,3.186]],[[2736.0,23.025],[2736.02,0.024],[2736.04,0.008],[2736.1,0.008],[2736.16,3.793]]]
["binance-futures","ETHUSDT",1738614881102,[[2728.34,4.968],[2728.32,0.008],[2728.31,5.593],[2728.3,0.016],[2728.2,0.416]],[[2728.35,23.844],[2728.38,0.008],[2728.4,0.008],[2728.41,0.15],[2728.42,0.016]]]
["binance-futures","ETHUSDT",1738614909568,[[2728.59,20.147],[2728.57,0.008],[2728.56,0.015],[2728.5,0.008],[2728.49,0.016]],[[2728.6,49.588],[2728.61,0.496],[2728.62,0.008],[2728.65,0.008],[2728.67,1.819]]]
["binance-futures","ETHUSDT",1738614935747,[[2734.28,12.309],[2734.27,12.703],[2734.26,2.755],[2734.24,6.521],[2734.23,0.023]],[[2734.29,0.006],[2734.3,0.008],[2734.31,0.036],[2734.33,0.066],[2734.34,0.008]]]
["binance-futures","ETHUSDT",1738614976483,[[2733.85,19.256],[2733.83,0.183],[2733.82,4.357],[2733.77,0.016],[2733.74,0.008]],[[2733.86,23.753],[2733.87,0.008],[2733.9,0.016],[2733.92,0.016],[2733.95,0.082]]]
["binance-futures","ETHUSDT",1738615049365,[[2727.2,0.173],[2727.18,0.116],[2727.15,0.015],[2727.0,4.239],[2726.33,1.429]],[[2727.21,30.427],[2727.22,2.587],[2727.23,2.673],[2727.24,10.0],[2727.25,0.008]]]
["binance-futures","ETHUSDT",1738615089627,[[2727.76,21.544],[2727.75,0.008],[2727.7,0.008],[2727.63,0.008],[2727.6,0.016]],[[2727.77,11.74],[2727.78,0.008],[2727.79,0.008],[2727.8,0.008],[2727.81,0.011]]]
["binance-futures","ETHUSDT",1738615117898,[[2726.35,35.801],[2726.29,0.154],[2726.28,0.424],[2726.27,6.581],[2726.24,0.008]],[[2726.36,13.247],[2726.38,0.008],[2726.39,0.018],[2726.4,20.016],[2726.42,0.016]]]
["binance-futures","ETHUSDT",1738615157963,[[2724.2,3.354],[2724.17,0.376],[2724.14,0.214],[2724.11,0.008],[2724.04,0.008]],[[2724.21,118.595],[2724.22,13.152],[2724.24,1.565],[2724.25,0.008],[2724.26,2.511]]]
["binance-futures","ETHUSDT",1738615234359,[[2720.52,22.451],[2720.5,0.166],[2720.39,0.102],[2720.34,0.016],[2720.33,0.01]],[[2720.53,16.912],[2720.55,0.816],[2720.56,0.011],[2720.57,2.5],[2720.7,14.136]]]
["binance-futures","ETHUSDT",1738615257372,[[2721.95,31.595],[2721.92,0.008],[2721.89,0.039],[2721.8,0.008]],[[2721.96,15.506],[2721.98,0.008],[2721.99,0.008],[2722.01,0.008],[2722.04,0.008]]]
["binance-futures","ETHUSDT",1738615296419,[[2721.28,20.969],[2721.2,0.015],[2721.13,0.19],[2721.12,0.008],[2721.06,0.073]],[[2721.29,12.985],[2721.3,0.008],[2721.31,0.008],[2721.33,0.008],[2721.35,0.011]]]
["binance-futures","ETHUSDT",1738615368519,[[2712.26,7.343],[2712.24,0.008],[2712.23,0.008],[2712.2,0.008],[2712.18,0.008]],[[2712.27,30.657],[2712.29,0.145],[2712.3,0.016],[2712.31,0.015],[2712.42,0.008]]]
["binance-futures","ETHUSDT",1738615395831,[[2711.72,67.71],[2711.71,6.0],[2711.7,0.029],[2711.67,2.5]],[[2711.73,0.2],[2711.74,0.43],[2711.76,0.008],[2711.8,20.447],[2711.82,0.659]]]
["binance-futures","ETHUSDT",1738615452004,[],[[2711.48,0.01],[2711.52,19.495],[2711.53,3.462],[2711.54,0.172],[2711.55,3.866]]]
["binance-futures","ETHUSDT",1738615506245,[[2712.62,33.712],[2712.61,0.008],[2712.6,0.016],[2712.59,0.224],[2712.57,0.008]],[[2712.63,2.434],[2712.64,0.268],[2712.66,0.008],[2712.68,0.008],[2712.72,0.101]]]
["binance-futures","ETHUSDT",1738615545358,[[2709.66,18.507],[2709.63,0.016],[2709.62,0.008],[2709.6,0.024],[2709.59,0.008]],[[2709.67,20.63],[2709.69,0.008],[2709.7,0.024],[2709.72,0.008],[2709.73,0.008]]]
["binance-futures","ETHUSDT",1738615572654,[[2707.79,21.947],[2707.78,0.008],[2707.71,1.564],[2707.7,3.581],[2707.69,0.008]],[[2707.8,0.008],[2707.95,0.008],[2708.0,8.863],[2708.03,2.111],[2708.05,0.023]]]
["binance-futures","ETHUSDT",1738615599736,[[2705.45,29.039],[2705.43,0.008],[2705.41,0.008],[2705.4,0.008],[2705.27,0.256]],[[2705.46,12.544],[2705.48,0.166],[2705.5,0.402],[2705.52,1.958],[2705.53,0.016]]]
["binance-futures","ETHUSDT",1738615637789,[[2707.35,19.559],[2707.16,0.141],[2707.12,0.015],[2707.02,0.015],[2706.96,2.471]],[[2707.36,65.346],[2707.41,0.011],[2707.43,0.247],[2707.44,1.474],[2707.46,0.008]]]
["binance-futures","ETHUSDT",1738615700246,[[2713.74,28.507],[2713.73,0.008],[2713.72,0.158],[2713.7,0.008],[2713.68,0.013]],[[2713.75,22.512],[2713.78,0.011],[2713.8,0.008],[2713.81,0.382],[2713.82,1.008]]]
["binance-futures","ETHUSDT",1738615747568,[[2714.26,69.793],[2714.25,2.692],[2714.24,0.1],[2714.18,7.165]],[[2714.27,0.415],[2714.31,0.534],[2714.33,0.543],[2714.38,0.213],[2714.39,0.213]]]
["binance-futures","ETHUSDT",1738615775026,[],[[2715.82,0.692],[2715.92,5.45],[2715.93,5.812],[2716.01,0.1],[2716.02,5.55]]]
["binance-futures","ETHUSDT",1738615845531,[[2716.54,4.573],[2716.53,8.643],[2716.52,0.008],[2716.5,0.016],[2716.39,0.008]],[[2716.55,25.974],[2716.56,1.474],[2716.57,0.178],[2716.6,0.008],[2716.62,0.015]]]
["binance-futures","ETHUSDT",1738615883963,[[2710.31,39.134],[2710.29,5.5],[2710.28,0.008],[2710.26,0.081],[2710.25,0.2]],[[2710.32,0.5],[2710.35,0.008],[2710.37,0.008],[2710.4,0.016],[2710.43,0.008]]]
["binance-futures","ETHUSDT",1738615910872,[[2712.08,10.932],[2712.05,0.008],[2712.02,0.008],[2712.01,0.008],[2712.0,0.008]],[[2712.09,57.661],[2712.1,0.008],[2712.15,0.008],[2712.22,0.008],[2712.24,0.8]]]
["binance-futures","ETHUSDT",1738615948665,[[2712.2,0.604],[2712.19,0.008],[2712.15,0.024],[2712.13,0.015],[2712.12,0.008]],[[2712.21,73.262],[2712.22,10.0],[2712.23,0.008],[2712.25,2.508],[2712.27,0.008]]]
["binance-futures","ETHUSDT",1738616020828,[[2711.43,1.8],[2711.41,3.787],[2711.4,5.55],[2711.39,11.723],[2711.37,0.077]],[[2711.67,3.691],[2711.7,0.008],[2711.73,0.008],[2711.74,0.208],[2711.77,13.689]]]
["binance-futures","ETHUSDT",1738616048805,[[2707.75,30.033],[2707.74,0.016],[2707.72,0.031],[2707.69,0.008],[2707.66,0.008]],[[2707.76,22.979],[2707.77,0.008],[2707.79,0.008],[2707.8,0.016],[2707.81,0.01]]]
["binance-futures","ETHUSDT",1738616088319,[[2706.37,64.117],[2706.36,0.924],[2706.33,0.008],[2706.32,1.584],[2706.31,2.19]],[[2706.38,21.425],[2706.41,0.008],[2706.46,0.008],[2706.48,0.027],[2706.51,20.152]]]
["binance-futures","ETHUSDT",1738616160866,[[2705.66,4.606],[2705.65,0.417],[2705.64,4.886],[2705.62,0.15],[2705.61,0.208]],[[2705.67,138.272],[2705.7,0.008],[2705.72,0.247],[2705.73,0.016],[2705.76,2.5]]]
["binance-futures","ETHUSDT",1738616188040,[[2699.76,0.031],[2699.72,2.195],[2699.68,0.009],[2699.63,0.015],[2699.59,7.485]],[[2699.85,3.049],[2699.86,0.064],[2699.88,0.106],[2699.89,3.703],[2699.9,0.011]]]
["binance-futures","ETHUSDT",1738616242660,[[2698.1,5.194],[2698.09,0.008],[2698.06,0.008],[2698.04,0.008],[2697.43,4.843]],[[2698.11,28.776],[2698.12,1.811],[2698.13,0.008],[2698.14,0.008],[2698.15,0.213]]]
["binance-futures","ETHUSDT",1738616253350,[[2695.43,37.024],[2695.36,0.093],[2695.3,0.223],[2695.21,0.813],[2695.2,1.486]],[[2695.44,57.997],[2695.46,2.708],[2695.47,0.016],[2695.5,0.024],[2695.52,0.016]]]
["binance-futures","ETHUSDT",1738616324933,[[2699.89,17.987],[2699.85,0.078],[2699.84,6.878],[2699.77,3.211],[2699.76,1.479]],[[2699.9,0.656],[2699.97,0.111],[2700.0,0.008],[2700.02,0.015],[2700.12,0.01]]]
["binance-futures","ETHUSDT",1738616363641,[[2698.28,0.016],[2698.23,0.016],[2698.15,0.012],[2698.14,1.12],[2698.13,1.087]],[[2698.32,8.618],[2698.33,3.311],[2698.34,28.213],[2698.35,19.249],[2698.36,11.992]]]
["binance-futures","ETHUSDT",1738616390299,[[2702.68,44.467],[2702.66,0.3],[2702.64,0.3],[2702.63,0.008],[2702.61,0.01]],[[2702.69,0.74],[2702.7,0.024],[2702.72,0.008],[2702.83,0.012],[2702.84,0.015]]]
["binance-futures","ETHUSDT",1738616455894,[[2707.25,0.247],[2707.22,0.092],[2707.2,0.008],[2707.19,6.451],[2707.09,0.008]],[[2707.26,10.67],[2707.35,15.167],[2707.36,17.143],[2707.4,6.219],[2707.41,23.982]]]
["binance-futures","ETHUSDT",1738616498203,[[2713.87,38.639],[2713.86,2.842],[2713.85,0.008],[2713.84,0.008],[2713.81,0.008]],[[2713.88,8.479],[2713.9,0.158],[2713.91,0.023],[2713.99,0.008],[2714.07,0.008]]]
["binance-futures","ETHUSDT",1738616525306,[[2713.79,30.14],[2713.78,0.095],[2713.77,0.674],[2713.76,13.016],[2713.75,0.169]],[[2713.8,1.952],[2713.9,0.008],[2714.01,8.82],[2714.08,0.029],[2714.1,0.008]]]
["binance-futures","ETHUSDT",1738616563614,[[2712.95,12.668],[2712.9,0.008],[2712.81,2.782],[2712.62,0.165],[2712.59,0.01]],[[2712.96,1.837],[2712.99,0.008],[2713.05,0.015],[2713.06,0.012],[2713.08,0.01]]]
["binance-futures","ETHUSDT",1738616635324,[[2707.25,28.88],[2707.22,2.5],[2707.2,0.008],[2707.19,0.008],[2707.16,2.5]],[[2707.26,3.062],[2707.28,0.008],[2707.3,0.008],[2707.32,0.016],[2707.36,0.015]]]
["binance-futures","ETHUSDT",1738616674676,[[2708.4,6.179],[2708.37,0.024],[2708.35,0.015],[2708.34,0.008],[2708.24,1.588]],[[2708.41,28.784],[2708.42,0.008],[2708.44,0.008],[2708.47,0.008],[2708.5,0.008]]]
["binance-futures","ETHUSDT",1738616706615,[[2707.99,35.593],[2707.98,0.673],[2707.97,2.5],[2707.91,12.123],[2707.88,0.016]],[[2708.0,0.904],[2708.14,0.008],[2708.19,1.846],[2708.21,0.143],[2708.28,0.008]]]
["binance-futures","ETHUSDT",1738616731087,[[2710.84,6.287],[2710.83,0.008],[2710.8,0.008],[2710.74,0.789],[2710.53,0.008]],[[2710.85,15.13],[2710.89,0.016],[2710.92,0.016],[2710.98,0.015],[2711.01,0.008]]]
["binance-futures","ETHUSDT",1738616818587,[[2706.01,0.667],[2706.0,373.451],[2705.91,0.078],[2705.78,0.017],[2705.73,0.056]],[[2706.02,29.485],[2706.04,0.115],[2706.07,0.008],[2706.09,5.9],[2706.1,0.797]]]
["binance-futures","ETHUSDT",1738616846382,[[2705.7,14.212],[2705.68,0.016],[2705.45,0.376],[2705.41,0.388],[2705.36,0.008]],[[2705.71,36.903],[2705.72,0.016],[2705.77,0.369],[2705.82,1.0],[2705.85,0.077]]]
["binance-futures","ETHUSDT",1738616875316,[[2701.62,39.386],[2701.61,0.414],[2701.6,1.477],[2701.58,2.5],[2701.54,0.01]],[[2701.63,6.822],[2701.65,0.008],[2701.67,0.008],[2701.74,0.016],[2701.79,0.513]]]
["binance-futures","ETHUSDT",1738616914866,[[2699.12,49.456],[2699.1,0.016],[2699.09,0.008],[2699.07,0.275],[2699.05,2.902]],[[2699.13,28.47],[2699.17,0.008],[2699.2,0.016],[2699.21,0.008],[2699.23,0.05]]]
["binance-futures","ETHUSDT",1738616965810,[],[[2703.4,11.123],[2703.41,2.773],[2703.42,7.957],[2703.43,12.528],[2703.44,3.311]]]
["binance-futures","ETHUSDT",1738617030515,[[2705.99,23.482],[2705.98,0.008],[2705.97,0.008],[2705.95,0.008],[2705.93,0.008]],[[2706.0,14.639],[2706.02,0.016],[2706.06,0.024],[2706.07,1.103],[2706.08,2.499]]]
["binance-futures","ETHUSDT",1738617059633,[[2705.98,17.251],[2705.97,0.008],[2705.95,0.008],[2705.93,0.5],[2705.92,0.024]],[[2705.99,26.0],[2706.0,0.008],[2706.01,0.3],[2706.02,2.822],[2706.03,13.916]]]
["binance-futures","ETHUSDT",1738617136667,[[2705.93,0.247],[2705.92,0.016],[2705.9,0.008],[2705.88,0.01],[2705.87,0.016]],[[2705.94,73.476],[2705.96,0.008],[2705.99,0.008],[2706.0,0.765],[2706.05,0.481]]]
["binance-futures","ETHUSDT",1738617179072,[[2710.33,20.81],[2710.32,0.008],[2710.3,0.018],[2710.27,2.828],[2710.26,1.108]],[[2710.34,36.573],[2710.36,0.008],[2710.39,0.008],[2710.4,0.026],[2710.41,0.075]]]
["binance-futures","ETHUSDT",1738617208554,[[2707.66,56.047],[2707.65,9.623],[2707.64,0.545],[2707.63,1.957],[2707.62,0.008]],[[2707.67,0.604],[2707.68,0.018],[2707.69,0.158],[2707.7,0.074],[2707.71,0.008]]]
["binance-futures","ETHUSDT",1738617284110,[[2709.83,10.17],[2709.82,6.238],[2709.81,0.01],[2709.8,5.883],[2709.77,0.008]],[[2709.84,14.624],[2709.85,0.018],[2709.88,0.008],[2709.89,2.283],[2709.93,0.008]]]
["binance-futures","ETHUSDT",1738617332000,[[2710.63,41.773],[2710.61,0.008],[2710.6,0.008],[2710.57,0.008],[2710.55,0.008]],[[2710.64,17.764],[2710.66,0.008],[2710.67,1.008],[2710.68,0.018],[2710.69,2.003]]]
["binance-futures","ETHUSDT",1738617363144,[[2705.79,29.321],[2705.78,0.008],[2705.76,0.01],[2705.74,2.301],[2705.7,3.699]],[[2705.8,10.584],[2705.83,0.016],[2705.86,0.008],[2705.89,0.008],[2705.91,0.047]]]
["binance-futures","ETHUSDT",1738617402933,[[2703.11,39.045],[2703.1,0.218],[2703.09,2.508],[2703.02,0.15],[2703.0,0.018]],[[2703.12,0.517],[2703.13,0.008],[2703.16,0.018],[2703.2,1.0],[2703.33,2.271]]]
["binance-futures","ETHUSDT",1738617432715,[[2702.55,17.698],[2702.53,0.05],[2702.52,0.016],[2702.49,0.041],[2702.48,1.478]],[[2702.56,152.252],[2702.59,0.016],[2702.62,22.981],[2702.68,0.081],[2702.7,0.871]]]
["binance-futures","ETHUSDT",1738617515699,[[2700.75,44.704],[2700.74,0.008],[2700.71,0.349],[2700.68,0.016],[2700.53,0.036]],[[2700.76,24.055],[2700.78,0.008],[2700.8,0.008],[2700.83,0.008],[2700.84,0.008]]]
["binance-futures","ETHUSDT",1738617549980,[[2703.39,74.778],[2703.37,0.115],[2703.36,2.51],[2703.32,0.907],[2703.31,3.559]],[[2703.4,0.766],[2703.41,0.008],[2703.44,0.008],[2703.46,0.008],[2703.47,0.055]]]
["binance-futures","ETHUSDT",1738617578776,[[2702.56,57.463],[2702.55,2.74],[2702.52,0.008],[2702.5,0.008],[2702.48,1.736]],[[2702.57,3.733],[2702.62,0.018],[2702.63,5.558],[2702.67,0.018],[2702.68,0.025]]]
["binance-futures","ETHUSDT",1738617616634,[[2704.1,9.813],[2704.05,0.008],[2704.04,0.008],[2704.03,0.015],[2704.02,0.058]],[[2704.11,51.648],[2704.12,0.008],[2704.13,0.008],[2704.14,0.008],[2704.16,1.479]]]
["binance-futures","ETHUSDT",1738617686763,[[2710.24,10.207],[2710.22,8.315],[2710.14,3.211],[2710.12,10.77],[2710.11,5.176]],[[2710.25,0.479],[2710.26,0.008],[2710.34,1.0],[2710.35,4.472],[2710.36,0.008]]]
["binance-futures","ETHUSDT",1738617714222,[[2713.19,23.219],[2713.18,0.008],[2713.17,0.15],[2713.16,0.008],[2713.15,0.745]],[[2713.2,12.347],[2713.22,0.008],[2713.23,0.008],[2713.26,0.016],[2713.28,0.378]]]
["binance-futures","ETHUSDT",1738617768017,[[2712.55,0.134],[2712.53,0.008],[2712.5,0.016],[2712.48,0.008],[2712.31,3.694]],[[2712.56,33.831],[2712.57,0.008],[2712.6,0.024],[2712.63,0.008],[2712.66,1.751]]]
["binance-futures","ETHUSDT",1738617827309,[[2716.72,1.749],[2716.71,0.673],[2716.7,0.075],[2716.69,0.008],[2716.68,0.008]],[[2716.73,53.306],[2716.74,38.92],[2716.75,20.0],[2716.76,0.008],[2716.78,5.292]]]
["binance-futures","ETHUSDT",1738617855214,[[2717.7,19.418],[2717.68,1.484],[2717.67,0.008],[2717.65,0.508],[2717.62,0.008]],[[2717.71,23.286],[2717.73,0.008],[2717.74,0.008],[2717.77,0.008],[2717.82,0.791]]]
["binance-futures","ETHUSDT",1738617896385,[[2720.39,30.135],[2720.38,0.215],[2720.36,0.008],[2720.34,0.016],[2720.26,0.019]],[[2720.4,70.957],[2720.41,0.042],[2720.42,0.008],[2720.43,0.008],[2720.46,0.008]]]
["binance-futures","ETHUSDT",1738617924590,[[2721.14,25.49],[2721.11,0.008],[2721.1,0.008],[2721.08,0.015],[2721.07,0.008]],[[2721.15,1.754],[2721.17,0.008],[2721.18,0.008],[2721.2,0.009],[2721.35,0.1]]]
["binance-futures","ETHUSDT",1738618008321,[[2720.26,20.915],[2720.25,0.012],[2720.24,0.015],[2720.23,0.028],[2720.22,0.012]],[[2720.27,24.622],[2720.29,1.043],[2720.3,1.854],[2720.32,1.008],[2720.33,0.008]]]
["binance-futures","ETHUSDT",1738618024052,[[2717.92,42.927],[2717.91,2.508],[2717.88,0.523],[2717.87,11.03],[2717.83,0.016]],[[2717.93,9.501],[2717.99,0.008],[2718.0,0.016],[2718.01,0.031],[2718.02,0.016]]]
["binance-futures","ETHUSDT",1738618065300,[[2714.62,24.631],[2714.61,0.008],[2714.6,0.024],[2714.59,0.404],[2714.57,0.008]],[[2714.63,26.133],[2714.66,0.008],[2714.67,0.008],[2714.7,0.016],[2714.71,3.768]]]
["binance-futures","ETHUSDT",1738618105982,[[2715.73,12.081],[2715.7,0.008],[2715.68,0.015],[2715.59,0.016],[2715.49,0.202]],[[2715.74,64.498],[2715.75,0.019],[2715.77,0.01],[2715.78,4.151],[2715.79,1.133]]]
["binance-futures","ETHUSDT",1738618183314,[[2718.14,5.463],[2718.09,19.368],[2718.06,1.526],[2718.05,0.01],[2718.04,0.01]],[[2718.15,0.181],[2718.16,0.018],[2718.19,0.029],[2718.21,0.174],[2718.22,1.63]]]
["binance-futures","ETHUSDT",1738618222933,[[2717.84,0.01],[2717.82,3.101],[2717.81,0.015],[2717.8,0.13],[2717.78,0.224]],[[2717.85,3.559],[2717.9,2.994],[2717.92,9.623],[2717.94,0.018],[2717.98,3.351]]]
["binance-futures","ETHUSDT",1738618251235,[[2721.78,31.679],[2721.7,0.394],[2721.69,0.1],[2721.68,2.958],[2721.64,0.125]],[[2721.79,3.842],[2721.8,0.008],[2721.82,0.008],[2721.85,0.008],[2721.96,0.008]]]
["binance-futures","ETHUSDT",1738618332181,[[2728.99,8.456],[2728.97,4.45],[2728.96,6.493],[2728.95,11.982],[2728.94,15.175]],[[2729.0,4.684],[2729.04,4.038],[2729.09,0.027],[2729.1,0.984],[2729.11,0.008]]]
["binance-futures","ETHUSDT",1738618363965,[[2731.4,0.182],[2731.36,0.033],[2731.35,0.024],[2731.32,0.008],[2731.28,0.008]],[[2731.41,45.549],[2731.42,0.008],[2731.45,1.008],[2731.47,0.008],[2731.48,0.008]]]
["binance-futures","ETHUSDT",1738618391000,[[2731.76,23.928],[2731.7,0.008],[2731.69,0.7],[2731.68,1.486],[2731.67,0.008]],[[2731.77,30.668],[2731.78,0.008],[2731.8,0.024],[2731.83,0.008],[2731.86,0.008]]]
["binance-futures","ETHUSDT",1738618463349,[[2723.14,54.813],[2723.13,0.877],[2723.12,0.128],[2723.11,0.016],[2723.1,0.008]],[[2723.15,24.919],[2723.16,0.008],[2723.17,0.05],[2723.18,0.008],[2723.19,0.008]]]
["binance-futures","ETHUSDT",1738618505039,[[2724.37,69.859],[2724.36,6.899],[2724.34,6.797],[2724.33,6.789],[2724.32,0.073]],[[2724.38,5.992],[2724.39,0.008],[2724.4,0.016],[2724.41,0.008],[2724.44,0.008]]]
["binance-futures","ETHUSDT",1738618533143,[[2728.47,37.13],[2728.45,0.012],[2728.43,0.008],[2728.4,0.032],[2728.37,2.434]],[[2728.48,37.258],[2728.5,0.016],[2728.53,0.386],[2728.57,0.016],[2728.59,0.158]]]
["binance-futures","ETHUSDT",1738618586268,[[2743.43,3.369],[2743.38,4.967],[2743.3,6.04],[2743.21,0.225],[2743.2,9.623]],[[2743.64,0.161],[2743.65,2.194],[2743.73,0.009],[2743.82,0.48],[2743.84,3.868]]]
["binance-futures","ETHUSDT",1738618599939,[[2742.98,49.207],[2742.97,10.376],[2742.96,0.008],[2742.94,2.508],[2742.91,0.008]],[[2742.99,0.323],[2743.02,0.008],[2743.03,0.312],[2743.14,0.026],[2743.17,0.023]]]
["binance-futures","ETHUSDT",1738618669011,[[2751.29,148.045],[2751.27,0.008],[2751.26,0.047],[2751.25,0.008],[2751.24,47.366]],[[2751.3,24.276],[2751.32,0.008],[2751.34,18.797],[2751.35,0.008],[2751.38,0.008]]]
["binance-futures","ETHUSDT",1738618706816,[[2752.83,6.852],[2752.82,3.754]],[[2752.84,52.343],[2752.85,5.929],[2752.87,0.008],[2752.88,1.735],[2752.9,2.571]]]
["binance-futures","ETHUSDT",1738618733708,[[2750.37,19.64],[2750.36,0.728],[2750.35,0.711],[2750.34,1.075],[2750.19,0.01]],[[2750.38,29.075],[2750.39,0.008],[2750.4,0.008],[2750.41,8.678],[2750.42,0.008]]]
["binance-futures","ETHUSDT",1738618796859,[[2743.35,30.269],[2743.33,0.008],[2743.3,0.008],[2743.29,0.01],[2743.28,3.242]],[[2743.36,1.02],[2743.44,0.016],[2743.5,0.008],[2743.51,0.041],[2743.55,1.49]]]
["binance-futures","ETHUSDT",1738618842853,[[2743.3,79.732],[2743.29,0.053],[2743.28,4.169],[2743.27,0.008],[2743.26,0.008]],[[2743.31,8.789],[2743.35,0.008],[2743.39,0.008],[2743.41,0.027],[2743.44,0.039]]]
["binance-futures","ETHUSDT",1738618871302,[[2743.3,68.072],[2743.28,1.478],[2743.26,0.017],[2743.25,0.011],[2742.87,2.772]],[[2743.31,23.154],[2743.32,0.008],[2743.33,0.008],[2743.36,0.008],[2743.72,1.144]]]
["binance-futures","ETHUSDT",1738618911166,[[2743.68,24.784],[2743.67,0.05],[2743.66,0.008],[2743.64,0.008],[2743.54,0.011]],[[2743.69,19.182],[2743.7,0.008],[2743.71,0.008],[2743.76,0.015],[2743.84,1.46]]]
["binance-futures","ETHUSDT",1738618984268,[[2734.45,17.254],[2734.44,0.048],[2734.42,0.01],[2734.41,0.008]],[[2734.46,20.989],[2734.48,1.484],[2734.51,0.016],[2734.52,0.016],[2734.53,0.008]]]
["binance-futures","ETHUSDT",1738619013605,[[2732.52,8.302],[2732.5,1.442],[2732.42,0.777],[2732.41,0.374],[2732.31,0.206]],[[2732.53,53.778],[2732.54,1.4],[2732.55,6.45],[2732.56,13.946],[2732.57,23.801]]]
["binance-futures","ETHUSDT",1738619052008,[[2731.9,60.844],[2731.86,0.008],[2731.83,0.008],[2731.82,0.008],[2731.8,6.564]],[[2731.91,2.074],[2731.92,0.008],[2731.96,0.008],[2731.98,0.008],[2732.01,0.008]]]
["binance-futures","ETHUSDT",1738619128121,[[2739.41,5.797],[2739.39,0.008],[2739.38,0.008],[2739.36,1.479],[2739.3,0.747]],[[2739.42,15.832],[2739.44,0.008],[2739.46,0.008],[2739.52,0.016],[2739.53,0.008]]]
["binance-futures","ETHUSDT",1738619168152,[[2743.11,16.378],[2743.08,0.008],[2743.06,0.008],[2743.02,0.034],[2743.01,0.419]],[[2743.12,34.095],[2743.2,0.008],[2743.3,0.016],[2743.44,0.008],[2743.46,0.015]]]
["binance-futures","ETHUSDT",1738619196958,[[2744.16,0.586],[2744.07,0.008],[2744.01,0.01],[2743.97,0.024],[2743.94,0.023]],[[2744.17,78.944],[2744.19,14.379],[2744.2,0.065],[2744.24,0.01],[2744.25,9.7]]]
["binance-futures","ETHUSDT",1738619225525,[[2744.94,29.228],[2744.93,0.008],[2744.92,0.008],[2744.9,0.008],[2744.88,0.288]],[[2744.95,21.226],[2744.96,0.01],[2744.98,0.008],[2745.0,0.016],[2745.02,0.023]]]
["binance-futures","ETHUSDT",1738619264702,[[2748.11,32.584],[2748.09,0.008],[2748.08,1.86],[2748.07,0.01],[2748.06,0.111]],[[2748.12,0.624],[2748.2,0.033],[2748.3,1.786],[2748.32,0.664],[2748.33,1.632]]]
["binance-futures","ETHUSDT",1738619310989,[[2746.48,12.813],[2746.47,0.016],[2746.44,0.008],[2746.42,0.016],[2746.39,0.008]],[[2746.49,24.575],[2746.5,0.008],[2746.51,0.008],[2746.52,0.396],[2746.54,0.008]]]
["binance-futures","ETHUSDT",1738619367829,[[2749.11,9.221],[2749.1,1.771],[2749.08,0.016],[2749.05,0.018],[2749.01,0.011]],[[2749.12,82.036],[2749.14,0.15],[2749.19,0.01],[2749.2,5.291],[2749.21,2.365]]]
["binance-futures","ETHUSDT",1738619408442,[[2749.36,10.336],[2749.25,0.008],[2749.22,0.008],[2749.18,0.008],[2749.16,0.201]],[[2749.37,22.954],[2749.4,0.016],[2749.43,0.016],[2749.45,0.068],[2749.46,0.008]]]
["binance-futures","ETHUSDT",1738619482627,[[2755.29,11.917],[2755.26,0.008],[2755.23,0.208],[2755.21,0.008],[2755.2,0.024]],[[2755.3,45.014],[2755.34,3.275],[2755.4,0.008],[2755.41,0.008],[2755.43,0.008]]]
["binance-futures","ETHUSDT",1738619523282,[[2756.45,21.205],[2756.43,0.008],[2756.4,0.008],[2756.38,0.01],[2756.29,2.608]],[[2756.46,8.607],[2756.55,1.783],[2756.57,0.008],[2756.58,1.062],[2756.6,3.354]]]
["binance-futures","ETHUSDT",1738619551540,[],[[2763.07,6.414],[2763.09,6.021],[2763.13,2.77],[2763.16,2.713],[2763.18,0.008]]]
["binance-futures","ETHUSDT",1738619612525,[],[[2790.09,9.478],[2790.16,1.728],[2790.18,0.1],[2790.2,0.008],[2790.25,3.584]]]
["binance-futures","ETHUSDT",1738619657581,[[2786.52,0.08],[2786.42,0.008],[2786.4,0.008],[2786.36,0.221]],[[2786.53,7.892],[2786.7,3.615],[2786.73,0.789],[2786.74,0.1],[2786.79,0.008]]]
["binance-futures","ETHUSDT",1738619684071,[[2782.79,13.323],[2782.78,3.572],[2782.76,3.311],[2782.73,3.311],[2782.72,3.311]],[[2782.8,0.374],[2782.81,1.796],[2782.85,0.18],[2782.86,1.796],[2782.87,24.335]]]
["binance-futures","ETHUSDT",1738619710857,[[2787.55,18.278],[2787.5,0.023],[2787.47,0.008],[2787.44,0.008],[2787.08,4.961]],[[2787.56,20.674],[2787.57,0.008],[2787.6,0.016],[2787.62,0.098],[2787.63,0.016]]]
["binance-futures","ETHUSDT",1738619791033,[],[[2795.73,3.311],[2795.74,3.311],[2795.75,9.123],[2795.76,21.499],[2795.77,16.022]]]
["binance-futures","ETHUSDT",1738619821522,[[2798.64,36.572],[2798.6,0.026]],[[2798.65,22.406],[2798.7,0.008],[2798.8,0.207],[2798.81,0.1],[2798.82,0.646]]]
["binance-futures","ETHUSDT",1738619855716,[[2789.98,21.374],[2789.92,0.1],[2789.87,4.007],[2789.7,0.018],[2789.69,0.21]],[[2789.99,1.438],[2790.06,0.023],[2790.2,0.016],[2790.21,1.075],[2790.25,15.254]]]
["binance-futures","ETHUSDT",1738619882686,[],[[2797.39,6.567],[2797.41,18.341],[2797.42,25.965],[2797.44,4.012],[2797.46,15.491]]]
["binance-futures","ETHUSDT",1738619951920,[[2809.04,11.446],[2809.02,0.016],[2808.94,13.852],[2808.93,0.154],[2808.91,0.016]],[[2809.05,23.645],[2809.09,0.066],[2809.1,24.544],[2809.2,0.897],[2809.4,0.015]]]
["binance-futures","ETHUSDT",1738619989304,[[2815.11,11.817],[2815.1,0.008],[2815.09,0.008],[2815.07,0.008],[2815.04,0.023]],[[2815.12,0.021],[2815.2,0.008],[2815.21,11.89],[2815.27,0.01],[2815.38,1.243]]]
["binance-futures","ETHUSDT",1738620015830,[[2818.18,0.011],[2818.15,0.008],[2818.1,0.008],[2818.07,0.008],[2818.03,2.721]],[[2818.19,13.239],[2818.2,0.016],[2818.23,3.311],[2818.3,6.823],[2818.35,11.736]]]
["binance-futures","ETHUSDT",1738620062870,[[2834.89,0.008],[2834.88,0.012]],[[2834.91,2.325],[2834.92,127.142],[2834.93,0.789],[2834.94,0.008],[2835.0,1.85]]]
["binance-futures","ETHUSDT",1738620121396,[[2812.37,3.212],[2812.32,0.011],[2812.23,0.178],[2812.2,0.008],[2812.1,0.015]],[[2812.57,1.347],[2812.65,0.189],[2812.67,0.095],[2812.69,1.14],[2812.78,12.46]]]
["binance-futures","ETHUSDT",1738620147825,[[2820.88,1.467],[2820.87,0.008],[2820.85,0.008],[2820.82,0.008],[2820.8,0.008]],[[2820.89,27.628],[2820.9,19.203],[2820.92,0.008],[2820.93,0.008],[2820.96,0.018]]]
["binance-futures","ETHUSDT",1738620185121,[[2816.16,0.015],[2816.11,0.169],[2816.1,2.147],[2816.06,0.014],[2816.04,0.17]],[[2816.22,3.387],[2816.23,0.059],[2816.26,7.274],[2816.3,0.1],[2816.31,0.178]]]
["binance-futures","ETHUSDT",1738620253597,[[2818.79,41.593],[2818.78,0.008],[2818.76,0.008],[2818.73,0.008],[2818.7,0.008]],[[2818.8,10.995],[2818.83,0.008],[2818.86,0.016],[2818.89,0.008],[2818.9,0.008]]]
["binance-futures","ETHUSDT",1738620280048,[[2823.45,0.552],[2823.25,0.018],[2823.24,0.008],[2823.03,23.682],[2823.01,4.126]],[[2823.46,42.611],[2823.48,0.008],[2823.49,2.969],[2823.5,0.008],[2823.51,1.772]]]
["binance-futures","ETHUSDT",1738620302690,[[2834.26,0.212],[2834.24,4.498],[2834.23,0.025],[2834.21,0.415],[2834.2,0.522]],[[2834.27,0.241],[2834.3,0.008],[2834.36,7.183],[2834.37,6.743],[2834.4,0.008]]]
["binance-futures","ETHUSDT",1738620343695,[[2842.08,18.337],[2841.92,0.024],[2841.8,2.111],[2841.77,0.144],[2841.71,0.015]],[[2842.09,0.01],[2842.17,0.5],[2842.19,0.415],[2842.2,0.008],[2842.28,0.008]]]
["binance-futures","ETHUSDT",1738620423215,[[2849.0,5483.531],[2848.96,0.395],[2848.93,1.02],[2848.9,0.008],[2848.88,0.015]],[[2849.01,22.319],[2849.02,6.453],[2849.03,0.615],[2849.04,0.008],[2849.09,0.265]]]
["binance-futures","ETHUSDT",1738620449817,[[2848.51,19.908],[2848.48,0.008],[2848.46,0.008],[2848.45,0.016],[2848.43,0.008]],[[2848.52,21.861],[2848.55,0.008],[2848.56,0.008],[2848.58,0.008],[2848.59,0.008]]]
["binance-futures","ETHUSDT",1738620476595,[[2849.99,0.18],[2849.8,3.37],[2849.79,0.018],[2849.73,0.423],[2849.72,0.01]],[[2850.12,3.569],[2850.15,3.931],[2850.17,3.59],[2850.23,0.117],[2850.27,0.539]]]
["binance-futures","ETHUSDT",1738620513976,[[2859.9,0.856],[2859.89,0.007],[2859.84,0.017],[2859.83,3.503],[2859.63,0.623]],[[2859.91,8.044],[2859.93,0.174],[2860.1,0.247],[2860.15,1.094],[2860.26,0.415]]]
["binance-futures","ETHUSDT",1738620585259,[[2869.5,3.485],[2869.38,9.508],[2869.28,2.619],[2869.26,0.247],[2869.19,0.008]],[[2869.51,0.763],[2869.67,0.368],[2869.68,0.034],[2869.81,0.385],[2869.82,0.425]]]
["binance-futures","ETHUSDT",1738620619616,[[2874.55,13.37],[2874.3,3.488],[2874.07,0.01],[2873.98,0.139],[2873.82,20.856]],[[2874.56,7.859],[2874.58,0.007],[2874.59,0.232],[2874.6,5.284],[2874.61,0.007]]]
["binance-futures","ETHUSDT",1738620646163,[[2877.33,23.422],[2877.32,0.014],[2877.27,0.007],[2877.23,0.007],[2877.19,0.007]],[[2877.34,17.734],[2877.36,0.014],[2877.39,0.007],[2877.4,0.007],[2877.42,0.007]]]
["binance-futures","ETHUSDT",1738620714731,[],[[2859.1,0.122],[2859.13,3.811],[2859.16,3.811],[2859.2,3.811],[2859.28,7.445]]]
["binance-futures","ETHUSDT",1738620752101,[[2863.53,74.393],[2863.51,0.8],[2863.5,5.733],[2863.41,0.392],[2863.39,0.04]],[[2863.72,0.223],[2863.85,0.453],[2863.87,0.007],[2863.89,0.018],[2864.08,3.489]]]
["binance-futures","ETHUSDT",1738620792510,[[2859.08,11.542],[2859.06,0.007],[2858.8,0.418],[2858.79,0.025],[2858.76,2.693]],[[2859.09,21.861],[2859.1,0.007],[2859.12,1.401],[2859.22,0.807],[2859.28,2.301]]]
["binance-futures","ETHUSDT",1738620805099,[[2849.84,1.33],[2849.78,0.8],[2849.42,16.2],[2849.14,3.174],[2849.03,1.589]],[[2849.85,3.508],[2849.93,4.488],[2849.94,3.608],[2849.95,0.2],[2849.96,0.2]]]
["binance-futures","ETHUSDT",1738620884732,[[2850.37,55.979],[2850.35,0.008],[2850.31,0.075],[2850.3,0.008],[2850.26,0.247]],[[2850.38,10.503],[2850.39,0.008],[2850.42,0.008],[2850.54,0.016],[2850.56,0.008]]]
["binance-futures","ETHUSDT",1738620911285,[],[[2843.16,0.948],[2843.19,0.513],[2843.34,0.018],[2843.35,3.54],[2843.41,3.226]]]
["binance-futures","ETHUSDT",1738620948521,[[2831.49,14.696],[2831.48,13.997],[2831.47,23.563],[2831.46,0.016],[2831.43,0.008]],[[2831.5,15.337],[2831.51,0.008],[2831.54,0.011],[2831.56,0.06],[2831.69,1.372]]]
["binance-futures","ETHUSDT",1738620975072,[[2842.3,6.659],[2842.13,0.016],[2842.12,0.008],[2841.97,0.088],[2841.89,9.16]],[[2842.31,18.098],[2842.48,1.404],[2842.5,0.008],[2842.51,0.486],[2842.53,0.45]]]
["binance-futures","ETHUSDT",1738621033238,[[2843.99,26.03],[2843.93,0.075],[2843.92,0.107],[2843.76,1.405],[2843.75,0.8]],[[2844.0,4.284],[2844.01,0.293],[2844.17,0.008],[2844.24,0.008],[2844.29,0.083]]]
["binance-futures","ETHUSDT",1738621081461,[[2855.29,8.233],[2855.27,0.016],[2855.24,0.008],[2855.15,0.135],[2855.1,0.024]],[[2855.3,10.972],[2855.31,4.866],[2855.32,0.008],[2855.37,4.173],[2855.4,0.032]]]
["binance-futures","ETHUSDT",1738621107938,[],[[2864.47,4.599],[2864.49,8.851],[2864.5,14.15],[2864.61,0.222],[2864.62,0.007]]]
["binance-futures","ETHUSDT",1738621176754,[[2855.46,21.867],[2855.43,0.008],[2855.4,0.008],[2855.39,0.175],[2855.3,0.008]],[[2855.47,8.992],[2855.5,0.008],[2855.55,2.807],[2855.62,0.489],[2855.64,0.084]]]
["binance-futures","ETHUSDT",1738621214644,[[2852.6,7.009],[2852.57,0.008],[2852.54,0.016],[2852.42,0.008],[2852.4,0.024]],[[2852.61,13.737],[2852.62,0.008],[2852.64,0.016],[2852.67,0.008],[2852.7,0.026]]]
["binance-futures","ETHUSDT",1738621242162,[[2854.23,75.708],[2854.22,0.008],[2854.2,0.114],[2854.19,0.008],[2854.17,0.008]],[[2854.24,2.331],[2854.27,0.016],[2854.3,0.008],[2854.36,0.016],[2854.39,0.26]]]
["binance-futures","ETHUSDT",1738621277093,[[2858.09,14.12],[2858.06,0.014],[2858.03,0.082],[2858.01,0.007],[2858.0,0.007]],[[2858.1,0.131],[2858.11,0.007],[2858.21,0.454],[2858.23,0.007],[2858.66,0.014]]]
["binance-futures","ETHUSDT",1738621352316,[[2866.4,38.103],[2866.39,0.172],[2866.38,4.083],[2866.37,17.081],[2866.32,4.012]],[[2866.41,14.022],[2866.44,0.013],[2866.52,0.5],[2866.62,5.983],[2866.86,0.04]]]
["binance-futures","ETHUSDT",1738621378774,[[2879.99,14.255],[2879.97,0.007],[2879.83,0.007],[2879.81,0.075],[2879.8,0.261]],[[2880.0,3.335],[2880.04,0.011],[2880.1,0.018],[2880.21,3.472],[2880.22,2.098]]]
["binance-futures","ETHUSDT",1738621416152,[[2882.28,13.873],[2882.26,0.014],[2882.23,0.007],[2882.11,0.007],[2882.1,0.021]],[[2882.29,4.145],[2882.31,0.007],[2882.4,0.007],[2882.44,0.057],[2882.45,0.007]]]
["binance-futures","ETHUSDT",1738621442615,[[2879.35,11.059],[2879.34,0.018],[2879.31,1.711],[2879.28,0.007],[2879.21,0.01]],[[2879.36,0.835],[2879.39,0.014],[2879.4,0.007],[2879.42,0.007],[2879.45,0.007]]]
["binance-futures","ETHUSDT",1738621522970,[[2885.76,15.895],[2885.75,0.007],[2885.73,0.007],[2885.72,0.007],[2885.7,0.119]],[[2885.77,2.775],[2885.78,4.184],[2885.79,0.022],[2885.8,20.007],[2885.81,0.007]]]
["binance-futures","ETHUSDT",1738621563525,[[2889.17,8.325],[2889.14,0.007],[2889.12,0.01],[2889.0,0.007],[2888.97,0.01]],[[2889.18,55.521],[2889.32,2.076],[2889.5,0.836],[2889.55,0.1],[2889.56,0.8]]]
["binance-futures","ETHUSDT",1738621576568,[[2890.2,20.237],[2890.18,0.007],[2890.17,0.007],[2890.15,0.007],[2890.12,0.007]],[[2890.21,5.187],[2890.22,0.007],[2890.25,0.007],[2890.28,0.007],[2890.3,0.007]]]
["binance-futures","ETHUSDT",1738621614353,[[2889.56,54.034],[2889.5,0.007],[2889.46,0.007],[2889.42,0.699],[2889.41,0.015]],[[2889.57,35.507],[2889.59,0.014],[2889.6,0.014],[2889.61,2.92],[2889.62,0.014]]]
["binance-futures","ETHUSDT",1738621683387,[[2899.36,3.906],[2899.33,0.007],[2899.31,0.604],[2899.3,7.365],[2899.27,0.007]],[[2899.37,3.845],[2899.4,0.007],[2899.5,0.014],[2899.62,3.216],[2899.63,1.685]]]
["binance-futures","ETHUSDT",1738621710070,[[2891.5,5.055],[2891.49,1.137],[2891.41,0.22],[2891.39,0.572],[2891.36,1.431]],[[2891.6,6.48],[2891.62,0.179],[2891.96,1.705],[2891.98,1.935],[2892.0,30.836]]]
["binance-futures","ETHUSDT",1738621772839,[[2907.68,9.759],[2907.67,0.007],[2907.66,0.171],[2907.65,0.007],[2907.64,2.484]],[[2907.69,0.427],[2907.7,0.055],[2907.72,0.03],[2907.73,0.007],[2907.75,0.11]]]
["binance-futures","ETHUSDT",1738621817284,[[2908.2,8.8],[2908.19,0.014],[2908.18,2.063],[2908.16,0.007],[2908.13,0.007]],[[2908.21,14.659],[2908.24,0.014],[2908.27,0.007],[2908.3,0.007],[2908.33,0.007]]]
["binance-futures","ETHUSDT",1738621854550,[[2895.52,13.893],[2895.51,0.007],[2895.5,0.007],[2895.49,0.172],[2895.48,0.007]],[[2895.53,8.027],[2895.55,0.007],[2895.6,2.261],[2895.61,0.007],[2895.69,3.525]]]
["binance-futures","ETHUSDT",1738621881193,[[2905.88,7.27],[2905.87,0.007],[2905.86,0.007],[2905.83,0.007],[2905.8,0.014]],[[2905.89,22.994],[2905.99,0.01],[2906.1,0.007],[2906.12,0.007],[2906.19,0.023]]]
["binance-futures","ETHUSDT",1738621951212,[[2899.47,27.528],[2899.46,0.01],[2899.45,0.007],[2899.4,0.007],[2899.32,1.0]],[[2899.48,9.475],[2899.56,0.021],[2899.58,0.017],[2899.59,5.285],[2899.71,0.007]]]
["binance-futures","ETHUSDT",1738621988760,[[2890.97,48.377],[2890.96,0.628],[2890.94,2.483],[2890.93,0.014],[2890.9,24.2]],[[2890.98,6.599],[2890.99,0.034],[2891.0,0.045],[2891.15,0.007],[2891.18,5.212]]]
["binance-futures","ETHUSDT",1738622015547,[[2892.59,18.643],[2892.4,0.007],[2892.39,0.107],[2892.38,2.205],[2892.3,0.007]],[[2892.6,4.098],[2892.7,0.02],[2892.76,0.35],[2892.82,0.007],[2892.85,0.18]]]
["binance-futures","ETHUSDT",1738622053149,[],[[2887.51,36.275],[2887.64,0.107],[2887.72,0.247],[2887.73,0.696],[2887.74,1.522]]]
["binance-futures","ETHUSDT",1738622123330,[[2891.25,12.457],[2891.22,0.014],[2891.19,0.007],[2891.16,0.014]],[[2891.26,13.393],[2891.27,0.794],[2891.28,0.172],[2891.29,0.179],[2891.3,0.007]]]
["binance-futures","ETHUSDT",1738622150548,[[2886.47,13.51],[2886.45,0.017],[2886.4,0.017],[2886.39,0.99],[2886.35,0.01]],[[2886.48,37.521],[2886.49,0.075],[2886.54,0.01],[2886.59,0.966],[2886.6,0.007]]]
["binance-futures","ETHUSDT",1738622188574,[[2885.16,22.636],[2885.14,0.007],[2885.12,0.007],[2885.1,0.014],[2884.88,0.435]],[[2885.17,18.269],[2885.18,0.01],[2885.19,0.007],[2885.2,0.007],[2885.22,0.007]]]
["binance-futures","ETHUSDT",1738622215700,[[2880.55,37.699],[2880.53,0.007],[2880.5,0.014],[2880.47,0.007],[2880.37,1.874]],[[2880.56,27.105],[2880.57,0.007],[2880.58,0.007],[2880.6,0.014],[2880.62,0.014]]]
["binance-futures","ETHUSDT",1738622260002,[[2874.82,59.434],[2874.8,0.014],[2874.77,0.007],[2874.76,0.014],[2874.75,0.86]],[[2874.83,33.925],[2874.85,0.014],[2874.88,0.007],[2874.89,0.089],[2874.94,0.425]]]
["binance-futures","ETHUSDT",1738622325029,[[2882.34,0.379],[2882.33,0.181],[2882.32,0.007],[2882.3,0.543],[2882.27,0.181]],[[2882.37,38.151],[2882.4,0.254],[2882.57,0.69],[2882.69,3.469],[2882.71,0.945]]]
["binance-futures","ETHUSDT",1738622352215,[[2883.91,6.912],[2883.42,12.825],[2883.38,13.486],[2883.37,0.007],[2883.3,0.021]],[[2883.92,42.43],[2883.94,0.173],[2883.95,0.007],[2883.97,1.734],[2883.98,3.473]]]
["binance-futures","ETHUSDT",1738622390552,[[2880.33,34.677],[2880.3,0.014],[2880.26,0.017],[2880.24,0.021],[2880.08,0.01]],[[2880.34,2.977],[2880.35,0.007],[2880.37,0.007],[2880.4,0.014],[2880.43,0.007]]]
["binance-futures","ETHUSDT",1738622462162,[[2876.37,27.345],[2876.3,0.355],[2876.28,0.014],[2876.16,0.026],[2876.13,0.057]],[[2876.38,19.456],[2876.39,0.034],[2876.4,0.007],[2876.44,0.007],[2876.51,0.33]]]
["binance-futures","ETHUSDT",1738622489531,[[2875.9,15.444],[2875.85,1.699],[2875.84,0.007],[2875.82,0.308],[2875.8,0.007]],[[2875.91,12.529],[2875.97,1.738],[2875.99,2.857],[2876.02,0.007],[2876.03,0.01]]]
["binance-futures","ETHUSDT",1738622553939,[[2883.91,41.39],[2883.9,0.007],[2883.85,0.075],[2883.83,1.21]],[[2883.92,22.373],[2884.06,3.603],[2884.07,13.483],[2884.08,0.3],[2884.12,0.898]]]
["binance-futures","ETHUSDT",1738622601346,[[2886.17,73.869],[2886.16,0.068],[2886.15,0.069],[2886.11,0.185]],[[2886.18,18.714],[2886.23,0.011],[2886.37,0.127],[2886.38,0.007],[2886.39,0.333]]]
["binance-futures","ETHUSDT",1738622629327,[[2883.52,14.459],[2883.46,0.007],[2883.45,0.173],[2883.39,0.29],[2883.38,9.211]],[[2883.53,6.919],[2883.58,0.007],[2883.59,0.007],[2883.6,0.314],[2883.72,0.314]]]
["binance-futures","ETHUSDT",1738622669076,[[2883.65,28.819],[2883.63,0.01],[2883.62,3.701],[2883.61,8.855],[2883.6,1.466]],[[2883.66,1.886],[2883.71,0.307],[2883.91,0.007],[2884.22,0.025],[2884.28,0.393]]]
["binance-futures","ETHUSDT",1738622696888,[[2883.01,3.388],[2883.0,1659.17],[2882.94,10.43],[2882.91,0.347],[2882.88,2.056]],[[2883.02,7.727],[2883.03,5.09],[2883.04,7.915],[2883.07,0.01],[2883.08,7.045]]]
["binance-futures","ETHUSDT",1738622779845,[[2876.61,0.164],[2876.54,0.05],[2876.45,0.018],[2876.43,0.007],[2876.4,0.007]],[[2876.62,43.104],[2876.65,1.822],[2876.7,0.007],[2876.71,0.085],[2876.74,6.95]]]
["binance-futures","ETHUSDT",1738622806516,[[2872.19,14.333],[2872.18,2.175],[2872.1,0.014],[2872.09,0.008],[2872.04,0.007]],[[2872.2,0.913],[2872.21,2.131],[2872.22,0.662],[2872.27,0.15],[2872.3,0.309]]]
["binance-futures","ETHUSDT",1738622834438,[[2872.45,8.941],[2872.38,0.109],[2872.35,0.081],[2872.33,0.085],[2872.31,0.175]],[[2872.46,9.607],[2872.5,2.046],[2872.52,0.014],[2872.59,0.165],[2872.68,3.481]]]
["binance-futures","ETHUSDT",1738622873238,[[2869.7,59.421],[2869.66,0.03],[2869.37,0.03],[2869.34,1.772],[2869.27,0.007]],[[2869.71,3.641],[2869.8,0.014],[2869.81,0.007],[2869.84,2.415],[2869.85,0.901]]]
["binance-futures","ETHUSDT",1738622942629,[[2853.81,6.485],[2853.71,1.5],[2853.6,0.078],[2853.48,0.008],[2853.4,0.848]],[[2853.82,2.525],[2853.84,0.15],[2853.9,0.016],[2853.91,0.075],[2853.93,0.018]]]
["binance-futures","ETHUSDT",1738622980188,[[2861.25,106.892],[2861.24,10.484],[2861.21,0.04],[2861.19,0.015],[2861.1,0.041]],[[2861.26,6.753],[2861.27,0.008],[2861.3,0.008],[2861.32,0.014],[2861.33,0.018]]]
["binance-futures","ETHUSDT",1738623018417,[[2863.98,65.712],[2863.97,0.008],[2863.96,0.008],[2863.94,0.008],[2863.91,0.008]],[[2863.99,2.274],[2864.01,0.008],[2864.02,0.008],[2864.15,0.008],[2864.17,3.773]]]
["binance-futures","ETHUSDT",1738623079968,[[2867.79,0.277],[2867.78,0.008],[2867.76,0.008],[2867.75,0.008],[2867.72,0.008]],[[2867.8,8.739],[2867.81,16.301],[2867.9,0.203],[2868.01,0.068],[2868.02,21.329]]]
["binance-futures","ETHUSDT",1738623118918,[[2868.8,0.21],[2868.75,2.0],[2868.53,0.033],[2868.52,0.015],[2868.51,0.199]],[[2868.81,11.532],[2868.9,0.007],[2869.02,0.024],[2869.03,9.407],[2869.04,15.699]]]
["binance-futures","ETHUSDT",1738623148593,[[2869.88,11.849],[2869.87,0.263],[2869.86,10.453],[2869.84,0.016],[2869.82,0.007]],[[2869.89,10.789],[2869.91,0.15],[2869.92,0.008],[2869.95,0.073],[2869.97,0.016]]]
["binance-futures","ETHUSDT",1738623176762,[[2865.92,12.273],[2865.87,0.02],[2865.86,0.015],[2865.85,4.125],[2865.8,0.015]],[[2865.93,25.362],[2865.94,3.489],[2865.95,18.486],[2865.96,0.813],[2865.98,0.008]]]
["binance-futures","ETHUSDT",1738623260363,[[2864.18,0.99],[2864.11,0.008],[2863.97,0.324],[2863.81,0.892],[2863.73,0.008]],[[2864.19,43.348],[2864.21,0.008],[2864.22,0.008],[2864.25,0.008],[2864.33,1.824]]]
["binance-futures","ETHUSDT",1738623273318,[[2864.09,7.705],[2864.06,0.008],[2864.03,0.008],[2864.01,1.3],[2864.0,0.008]],[[2864.1,3.527],[2864.12,0.008],[2864.13,0.008],[2864.15,0.032],[2864.16,0.018]]]
["binance-futures","ETHUSDT",1738623325929,[[2875.4,3.297],[2875.39,0.353],[2875.38,0.307],[2875.34,0.007],[2875.33,0.008]],[[2875.41,31.846],[2875.42,0.315],[2875.43,0.008],[2875.46,0.008],[2875.47,0.007]]]
["binance-futures","ETHUSDT",1738623354012,[[2875.99,5.868],[2875.93,0.008],[2875.9,1.551],[2875.87,0.008],[2875.85,0.008]],[[2876.0,14.969],[2876.01,0.008],[2876.02,0.008],[2876.04,0.008],[2876.06,0.015]]]
["binance-futures","ETHUSDT",1738623426429,[[2878.09,36.79],[2878.08,0.016],[2878.05,0.008],[2878.03,0.007],[2878.02,0.008]],[[2878.1,2.61],[2878.12,0.017],[2878.13,0.008],[2878.16,0.007],[2878.19,3.439]]]
["binance-futures","ETHUSDT",1738623466561,[[2875.22,6.222],[2875.2,0.424],[2875.19,1.554],[2875.18,0.007],[2875.17,0.018]],[[2875.23,5.678],[2875.24,0.008],[2875.26,0.008],[2875.29,0.015],[2875.3,1.551]]]
["binance-futures","ETHUSDT",1738623495225,[[2872.06,6.512],[2872.05,2.905],[2871.95,2.372],[2871.92,2.523],[2871.91,0.047]],[[2872.07,10.403],[2872.1,1.558],[2872.12,0.008],[2872.17,0.008],[2872.19,0.083]]]
["binance-futures","ETHUSDT",1738623574093,[[2870.59,21.918],[2870.58,0.212],[2870.57,0.15],[2870.56,0.015],[2870.55,0.008]],[[2870.6,3.873],[2870.61,0.039],[2870.63,0.016],[2870.66,0.015],[2870.69,0.008]]]
["binance-futures","ETHUSDT",1738623608995,[[2867.1,0.992],[2867.06,0.96]],[[2867.19,1.927],[2867.21,0.351],[2867.23,2.327],[2867.24,0.391],[2867.25,0.159]]]
["binance-futures","ETHUSDT",1738623636046,[[2863.48,2.699],[2863.47,2.35],[2863.46,2.146],[2863.45,2.35],[2863.44,8.208]],[[2863.51,2.836],[2863.52,0.007],[2863.56,5.288],[2863.59,0.01],[2863.6,2.096]]]
["binance-futures","ETHUSDT",1738623674667,[[2862.18,16.352],[2862.08,1.722],[2862.04,0.325],[2862.0,4.055],[2861.95,0.027]],[[2862.19,23.089],[2862.2,1.543],[2862.3,0.014],[2862.32,1.797],[2862.67,3.503]]]
["binance-futures","ETHUSDT",1738623745172,[[2869.58,9.822],[2869.56,0.025],[2869.55,3.381],[2869.52,1.396],[2869.51,0.075]],[[2869.59,3.111],[2869.65,0.192],[2869.8,0.014],[2869.92,1.396],[2869.94,0.015]]]
["binance-futures","ETHUSDT",1738623772427,[[2871.72,15.187],[2871.71,0.008],[2871.65,0.15],[2871.32,0.022],[2871.31,1.055]],[[2871.73,6.562],[2871.8,1.543],[2871.82,0.007],[2871.85,0.293],[2871.86,0.015]]]
["binance-futures","ETHUSDT",1738623820488,[[2876.62,8.582],[2876.61,0.008],[2876.59,0.008],[2876.56,0.015],[2876.35,0.01]],[[2876.63,6.864],[2876.65,0.15],[2876.69,0.007],[2876.77,0.007],[2876.8,0.015]]]
["binance-futures","ETHUSDT",1738623837197,[[2879.31,10.882],[2879.3,0.015],[2879.29,0.008],[2879.28,0.008],[2879.25,0.015]],[[2879.32,9.992],[2879.33,0.034],[2879.34,0.15],[2879.38,0.007],[2879.4,0.007]]]
["binance-futures","ETHUSDT",1738623919036,[[2879.57,0.215],[2879.55,0.008],[2879.51,0.022],[2879.5,1.558],[2879.49,0.008]],[[2879.58,53.039],[2879.6,2.936],[2879.63,0.01],[2879.64,4.204],[2879.7,0.007]]]
["binance-futures","ETHUSDT",1738623946367,[[2871.2,17.962],[2871.19,0.385],[2871.15,2.508],[2871.12,0.007],[2871.11,0.01]],[[2871.21,13.672],[2871.23,0.008],[2871.24,0.008],[2871.26,0.008],[2871.29,0.008]]]
["binance-futures","ETHUSDT",1738623973718,[[2869.41,11.568],[2869.4,1.551],[2869.39,0.427],[2869.38,0.738],[2869.37,0.008]],[[2869.42,19.664],[2869.44,0.157],[2869.45,0.016],[2869.46,0.007],[2869.52,1.393]]]
["binance-futures","ETHUSDT",1738624034362,[[2873.49,34.244],[2873.43,11.934],[2873.42,7.177],[2873.4,1.55],[2873.36,0.182]],[[2873.5,0.007],[2873.68,0.309],[2873.7,0.022],[2873.71,0.008],[2873.72,0.008]]]
["binance-futures","ETHUSDT",1738624084051,[[2871.71,6.668],[2871.7,0.008],[2871.68,0.008],[2871.67,0.008],[2871.64,0.008]],[[2871.72,12.952],[2871.74,0.008],[2871.77,5.224],[2871.8,1.551],[2871.81,0.008]]]
["binance-futures","ETHUSDT",1738624111805,[[2870.0,4658.433],[2869.99,0.038],[2869.95,0.008],[2869.94,0.007],[2869.91,0.069]],[[2870.01,48.925],[2870.02,0.01],[2870.03,1.75],[2870.05,0.597],[2870.06,0.016]]]
["binance-futures","ETHUSDT",1738624151151,[],[[2877.41,4.091],[2877.42,6.539],[2877.46,3.711],[2877.47,36.262],[2877.49,0.016]]]
["binance-futures","ETHUSDT",1738624222874,[[2880.72,39.115],[2880.7,0.008],[2880.61,0.15],[2880.6,0.007],[2880.59,0.828]],[[2880.73,0.277],[2880.78,0.018],[2880.8,1.543],[2880.89,0.678],[2880.91,1.094]]]
["binance-futures","ETHUSDT",1738624261606,[[2875.9,17.282],[2875.89,0.008],[2875.87,0.008],[2875.85,0.008],[2875.57,0.011]],[[2875.91,30.959],[2875.94,0.008],[2875.95,0.008],[2875.98,0.008],[2876.15,3.487]]]
["binance-futures","ETHUSDT",1738624285483,[[2879.7,4.331],[2879.69,0.008],[2879.68,0.008],[2879.65,0.008],[2879.64,0.014]],[[2879.71,13.986],[2879.72,22.081],[2879.73,0.01],[2879.74,0.008],[2879.76,1.399]]]
["binance-futures","ETHUSDT",1738624360551,[[2884.14,11.623],[2884.13,0.008],[2884.01,0.018],[2884.0,1.405],[2883.97,0.008]],[[2884.15,9.917],[2884.16,0.008],[2884.18,0.008],[2884.19,0.008],[2884.2,0.007]]]
["binance-futures","ETHUSDT",1738624400292,[[2885.78,13.127],[2885.77,0.008],[2885.75,0.008],[2885.72,0.015],[2885.7,0.007]],[[2885.79,6.853],[2885.82,0.015],[2885.85,0.014],[2885.88,0.017],[2885.89,4.229]]]
["binance-futures","ETHUSDT",1738624428585,[[2885.74,5.933],[2885.73,0.05],[2885.72,0.03],[2885.69,0.008],[2885.68,0.007]],[[2885.75,42.011],[2885.76,0.007],[2885.78,0.001],[2885.79,0.007],[2885.8,1.543]]]
["binance-futures","ETHUSDT",1738624467797,[[2885.26,23.69],[2885.25,0.008],[2885.2,0.255],[2885.17,0.008],[2885.14,0.166]],[[2885.27,2.977],[2885.28,0.008],[2885.29,0.491],[2885.34,0.042],[2885.35,0.014]]]
["binance-futures","ETHUSDT",1738624495638,[[2880.61,14.134],[2880.6,1.55],[2880.59,0.008],[2880.58,0.007],[2880.51,0.371]],[[2880.62,32.284],[2880.63,0.008],[2880.65,4.14],[2880.67,0.008],[2880.71,4.977]]]
["binance-futures","ETHUSDT",1738624583105,[[2882.49,24.685],[2882.48,0.008],[2882.46,0.016],[2882.43,0.008],[2882.41,1.802]],[[2882.5,23.952],[2882.51,0.008],[2882.53,0.008],[2882.59,0.008],[2882.6,0.164]]]
["binance-futures","ETHUSDT",1738624608385,[[2884.69,20.567]],[[2884.7,13.078],[2884.72,1.388],[2884.79,0.507],[2884.81,0.026],[2884.87,0.421]]]
["binance-futures","ETHUSDT",1738624636552,[[2885.75,10.388],[2885.72,0.008],[2885.7,1.121],[2885.68,1.434],[2885.67,0.998]],[[2885.76,10.829],[2885.81,0.232],[2885.9,1.543],[2885.99,0.542],[2886.0,2.938]]]
["binance-futures","ETHUSDT",1738624709638,[[2887.05,32.358],[2887.04,0.007],[2886.99,0.014],[2886.94,0.01],[2886.91,0.014]],[[2887.06,12.874],[2887.1,1.543],[2887.12,0.007],[2887.17,0.007],[2887.2,1.557]]]
["binance-futures","ETHUSDT",1738624749303,[[2890.64,0.672],[2890.63,0.044],[2890.62,0.177],[2890.6,0.043],[2890.58,0.007]],[[2890.65,120.715],[2890.66,0.636],[2890.67,4.889],[2890.68,3.46],[2890.69,1.812]]]
["binance-futures","ETHUSDT",1738624776957,[[2887.79,7.631],[2887.77,1.099],[2887.76,5.073],[2887.73,0.014],[2887.72,0.014]],[[2887.8,16.54],[2887.86,0.007],[2887.9,1.543],[2887.94,0.007],[2888.0,1.543]]]
["binance-futures","ETHUSDT",1738624839093,[[2888.12,43.5],[2888.11,2.182],[2888.1,0.157],[2888.09,2.888],[2888.08,1.393]],[[2888.13,2.099],[2888.16,0.014],[2888.2,0.007],[2888.25,0.014],[2888.32,0.007]]]
["binance-futures","ETHUSDT",1738624889491,[[2887.46,22.12],[2887.45,3.8],[2887.43,17.699],[2887.42,29.057],[2887.41,0.236]],[[2887.5,0.044],[2887.52,0.035],[2887.56,0.007],[2887.57,0.019],[2887.61,0.007]]]
["binance-futures","ETHUSDT",1738624917756,[[2887.16,19.001],[2887.14,0.014],[2887.13,0.014],[2887.11,0.019],[2887.1,1.557]],[[2887.17,12.038],[2887.18,0.014],[2887.2,0.016],[2887.21,0.007],[2887.37,0.01]]]
["binance-futures","ETHUSDT",1738624959267,[[2886.12,13.238],[2886.1,0.034],[2886.09,0.014],[2886.06,0.007],[2886.02,0.01]],[[2886.13,9.181],[2886.14,0.106],[2886.15,0.15],[2886.17,0.014],[2886.19,0.007]]]
["binance-futures","ETHUSDT",1738625033199,[[2883.86,64.366],[2883.85,1.998],[2883.84,0.417],[2883.81,0.611],[2883.8,1.55]],[[2883.87,7.603],[2883.91,9.206],[2883.92,0.03],[2883.93,0.007],[2883.94,0.008]]]
["binance-futures","ETHUSDT",1738625061764,[[2878.29,4.333],[2878.26,0.015],[2878.23,0.153],[2878.2,0.015],[2878.15,0.007]],[[2878.3,51.795],[2878.31,2.5],[2878.33,0.008],[2878.34,0.008],[2878.38,0.4]]]
["binance-futures","ETHUSDT",1738625100077,[[2876.15,5.795],[2876.12,0.008],[2876.06,0.012],[2876.0,1.551],[2875.81,4.336]],[[2876.16,35.804],[2876.17,0.008],[2876.2,1.558],[2876.22,0.033],[2876.23,0.015]]]
["binance-futures","ETHUSDT",1738625127458,[[2870.01,25.394],[2870.0,4815.322],[2869.99,0.093],[2869.98,0.027],[2869.97,9.821]],[[2870.02,16.333],[2870.03,0.584],[2870.05,2.8],[2870.06,0.008],[2870.07,0.008]]]
["binance-futures","ETHUSDT",1738625166825,[[2871.86,19.607],[2871.8,0.007],[2871.79,0.008],[2871.7,1.554],[2871.68,0.213]],[[2871.87,32.155],[2871.88,2.4],[2871.89,0.15],[2871.9,16.238],[2871.96,0.87]]]
["binance-futures","ETHUSDT",1738625240396,[[2870.36,53.094],[2870.35,0.601],[2870.32,0.587],[2870.26,0.007]],[[2870.37,45.936],[2870.38,0.01],[2870.39,6.3],[2870.4,12.004],[2870.42,0.025]]]
["binance-futures","ETHUSDT",1738625269708,[[2870.2,16.181],[2870.18,0.008],[2870.14,0.024],[2870.07,0.01],[2870.06,7.376]],[[2870.21,53.618],[2870.22,16.339],[2870.23,0.566],[2870.24,10.544],[2870.27,6.983]]]
["binance-futures","ETHUSDT",1738625317959,[[2868.0,459.389],[2867.99,0.426],[2867.98,1.366],[2867.96,0.008],[2867.94,0.099]],[[2868.01,22.575],[2868.02,20.498],[2868.04,0.106],[2868.05,0.008],[2868.07,0.007]]]
["binance-futures","ETHUSDT",1738625381604,[[2867.06,14.669],[2866.87,0.008],[2866.81,0.026],[2866.8,3.638],[2866.77,0.022]],[[2867.07,30.951],[2867.08,1.743],[2867.09,0.008],[2867.1,1.75],[2867.12,1.759]]]
["binance-futures","ETHUSDT",1738625421169,[[2871.2,2.674],[2871.16,0.008],[2871.15,0.008],[2871.12,0.008],[2871.1,1.558]],[[2871.21,47.935],[2871.22,4.657],[2871.23,2.414],[2871.24,3.784],[2871.26,1.317]]]
["binance-futures","ETHUSDT",1738625449220,[[2868.98,18.52],[2868.97,0.008],[2868.91,0.37],[2868.88,1.401],[2868.82,0.007]],[[2868.99,17.981],[2869.01,0.15],[2869.02,0.008],[2869.03,0.008],[2869.06,0.408]]]
["binance-futures","ETHUSDT",1738625521393,[[2865.04,27.907],[2865.0,2.504],[2864.99,0.405],[2864.95,1.888],[2864.74,0.349]],[[2865.05,26.49],[2865.07,0.008],[2865.09,0.007],[2865.1,0.022],[2865.16,0.016]]]
["binance-futures","ETHUSDT",1738625560211,[[2861.56,93.071],[2861.54,1.078],[2861.52,86.057],[2861.51,2.21],[2861.5,0.008]],[[2861.57,0.5],[2861.58,0.015],[2861.59,0.008],[2861.6,0.007],[2861.64,0.725]]]
["binance-futures","ETHUSDT",1738625569854,[[2863.04,19.726],[2863.03,0.008],[2863.01,0.008],[2863.0,1.558],[2862.98,0.008]],[[2863.05,7.97],[2863.06,1.363],[2863.07,0.01],[2863.08,3.7],[2863.12,0.283]]]
["binance-futures","ETHUSDT",1738625616050,[[2862.12,25.243],[2862.11,0.008],[2862.09,0.008],[2862.06,0.015],[2862.03,0.028]],[[2862.13,9.857],[2862.15,0.365],[2862.16,0.654],[2862.17,0.708],[2862.18,0.011]]]
["binance-futures","ETHUSDT",1738625701355,[[2864.04,12.953],[2864.02,1.004],[2864.01,1.498],[2864.0,4.049],[2863.98,0.016]],[[2864.05,31.106],[2864.06,2.21],[2864.08,0.88],[2864.09,0.008],[2864.1,0.007]]]
["binance-futures","ETHUSDT",1738625729354,[[2863.37,16.363],[2863.35,0.008],[2863.34,1.377],[2863.31,0.007],[2863.26,0.008]],[[2863.38,109.899],[2863.39,0.01],[2863.4,3.297],[2863.42,0.873],[2863.44,2.507]]]
["binance-futures","ETHUSDT",1738625769882,[[2862.11,32.541],[2862.1,1.726],[2862.08,0.008],[2862.06,0.008],[2862.05,0.007]],[[2862.12,46.994],[2862.14,0.018],[2862.15,2.8],[2862.16,0.008],[2862.17,0.606]]]
["binance-futures","ETHUSDT",1738625797991,[[2863.95,22.305],[2863.93,0.008],[2863.92,0.008],[2863.89,0.015]],[[2863.96,63.235],[2863.97,0.018],[2863.98,0.015],[2863.99,0.31],[2864.0,1.806]]]
["binance-futures","ETHUSDT",1738625869329,[[2853.03,31.148],[2853.02,0.01],[2853.01,14.13],[2853.0,54.76],[2852.97,0.008]],[[2853.04,65.56],[2853.05,2.501],[2853.06,12.298],[2853.07,0.106],[2853.08,0.476]]]
["binance-futures","ETHUSDT",1738625907604,[[2855.66,64.689],[2855.62,0.008],[2855.6,0.016],[2855.59,2.5],[2855.57,0.008]],[[2855.67,48.927],[2855.68,0.702],[2855.69,1.053],[2855.7,1.093],[2855.72,0.351]]]
["binance-futures","ETHUSDT",1738625935159,[[2855.91,3.515],[2855.88,0.016],[2855.85,0.008],[2855.78,0.02],[2855.68,0.008]],[[2855.92,71.365],[2855.93,0.008],[2855.94,0.01],[2855.95,5.2],[2855.96,0.016]]]
["binance-futures","ETHUSDT",1738625974160,[[2853.0,26.06],[2852.97,0.008],[2852.96,0.016],[2852.94,0.008],[2852.93,0.008]],[[2853.01,33.79],[2853.02,0.008],[2853.04,0.116],[2853.05,21.016],[2853.07,0.024]]]
["binance-futures","ETHUSDT",1738626046316,[[2865.78,6.356],[2865.76,0.008],[2865.75,0.008],[2865.62,0.358],[2865.61,0.058]],[[2865.79,37.088],[2865.8,0.007],[2865.85,0.007],[2865.93,0.007],[2865.94,37.985]]]
["binance-futures","ETHUSDT",1738626085374,[[2867.08,46.395],[2867.07,0.016],[2867.04,0.008],[2867.02,0.257],[2867.01,5.753]],[[2867.09,20.258],[2867.1,0.007],[2867.12,37.905],[2867.14,0.378],[2867.15,1.064]]]
["binance-futures","ETHUSDT",1738626112257,[[2872.6,8.677],[2872.58,0.023],[2872.51,0.008],[2872.48,0.018],[2872.45,0.008]],[[2872.61,13.729],[2872.62,0.02],[2872.64,0.008],[2872.67,0.015],[2872.69,1.755]]]
["binance-futures","ETHUSDT",1738626184911,[[2872.54,12.223],[2872.52,0.009],[2872.48,0.008],[2872.45,0.474],[2872.41,0.463]],[[2872.55,36.371],[2872.56,0.173],[2872.57,1.24],[2872.58,0.008],[2872.61,0.008]]]
["binance-futures","ETHUSDT",1738626213406,[[2871.59,40.33],[2871.58,0.046],[2871.56,0.008],[2871.53,0.015],[2871.51,0.008]],[[2871.6,9.856],[2871.61,3.728],[2871.62,0.008],[2871.65,0.158],[2871.66,0.014]]]
["binance-futures","ETHUSDT",1738626255071,[[2870.1,28.304],[2870.09,0.008],[2870.08,0.008],[2870.07,0.05],[2870.05,0.008]],[[2870.11,26.276],[2870.12,0.008],[2870.14,0.008],[2870.15,0.008],[2870.29,25.373]]]
["binance-futures","ETHUSDT",1738626285764,[[2870.0,1503.236],[2869.99,0.037],[2869.98,0.195],[2869.94,0.135],[2869.84,0.008]],[[2870.01,107.543],[2870.02,12.853],[2870.03,0.782],[2870.04,0.428],[2870.05,10.89]]]
["binance-futures","ETHUSDT",1738626346360,[[2868.31,27.007],[2868.3,1.558],[2868.27,0.008],[2868.24,0.008],[2868.23,0.196]],[[2868.32,26.976],[2868.34,0.008],[2868.37,0.008],[2868.38,0.008],[2868.4,1.551]]]
["binance-futures","ETHUSDT",1738626400776,[[2872.15,1.394],[2872.11,0.177],[2872.1,0.023],[2872.04,0.015],[2872.03,0.008]],[[2872.16,56.878],[2872.17,0.008],[2872.2,72.161],[2872.21,16.595],[2872.22,0.008]]]
["binance-futures","ETHUSDT",1738626430278,[[2873.84,11.304],[2873.77,4.095],[2873.76,15.111],[2873.71,0.015],[2873.69,0.018]],[[2873.85,6.764],[2873.86,0.104],[2873.87,0.008],[2873.88,0.017],[2873.9,0.008]]]
["binance-futures","ETHUSDT",1738626470112,[[2874.9,3.941],[2874.86,0.008],[2874.81,0.01],[2874.8,1.559],[2874.75,0.01]],[[2874.91,18.516],[2874.93,0.008],[2874.95,0.098],[2874.96,3.681],[2874.99,0.008]]]
["binance-futures","ETHUSDT",1738626542333,[[2875.5,14.39],[2875.4,0.022],[2875.35,3.952],[2875.29,0.032],[2875.28,0.108]],[[2875.51,28.565],[2875.54,0.083],[2875.55,0.08],[2875.59,1.2],[2875.69,0.01]]]
["binance-futures","ETHUSDT",1738626571266,[[2871.9,55.715],[2871.89,10.466],[2871.88,0.15],[2871.86,0.008],[2871.85,3.73]],[[2871.91,1.236],[2871.93,0.008],[2871.94,0.008],[2872.05,0.015],[2872.08,0.008]]]
["binance-futures","ETHUSDT",1738626605381,[[2870.89,29.497],[2870.86,0.01],[2870.81,0.01],[2870.8,1.543],[2870.78,0.01]],[[2870.9,6.075],[2870.93,2.41],[2870.95,0.008],[2870.97,0.058],[2871.0,1.587]]]
["binance-futures","ETHUSDT",1738626688849,[[2876.46,5.567],[2876.43,0.027],[2876.41,0.007],[2876.4,1.582],[2876.37,0.018]],[[2876.47,47.166],[2876.48,0.008],[2876.49,0.404],[2876.5,1.569],[2876.53,0.015]]]
["binance-futures","ETHUSDT",1738626728716,[[2875.3,30.933],[2875.25,0.008],[2875.23,0.008],[2875.21,0.01],[2875.2,0.711]],[[2875.31,21.836],[2875.33,0.008],[2875.34,0.351],[2875.39,0.008],[2875.4,0.007]]]
["binance-futures","ETHUSDT",1738626760319,[[2875.03,5.907],[2875.01,2.254],[2875.0,0.048],[2874.97,0.015],[2874.95,0.173]],[[2875.04,43.763],[2875.05,0.008],[2875.06,0.01],[2875.07,10.428],[2875.08,0.017]]]
["binance-futures","ETHUSDT",1738626791267,[[2874.5,39.709],[2874.49,0.008],[2874.48,0.009],[2874.47,0.2],[2874.46,0.099]],[[2874.51,5.044],[2874.53,0.008],[2874.54,0.008],[2874.61,0.026],[2874.63,0.4]]]
["binance-futures","ETHUSDT",1738626884114,[[2874.83,16.426],[2874.82,0.065],[2874.8,1.559],[2874.77,0.008],[2874.7,1.543]],[[2874.84,5.777],[2874.87,0.567],[2874.88,0.008],[2874.89,0.3],[2874.9,1.565]]]
["binance-futures","ETHUSDT",1738626926582,[[2875.24,14.544],[2875.23,0.023],[2875.2,0.024],[2875.18,0.018],[2875.17,0.016]],[[2875.25,4.035],[2875.27,0.008],[2875.28,0.008],[2875.29,1.301],[2875.3,1.551]]]
["binance-futures","ETHUSDT",1738626955522,[[2877.04,13.871],[2877.03,0.025],[2877.0,0.03],[2876.97,0.008],[2876.92,1.71]],[[2877.05,20.428],[2877.08,0.016],[2877.1,0.008],[2877.11,0.007],[2877.12,0.322]]]
["binance-futures","ETHUSDT",1738626984596,[[2877.1,0.182],[2877.09,0.031],[2877.06,0.008],[2877.03,0.008],[2877.0,0.046]],[[2877.11,79.554],[2877.12,0.009],[2877.13,0.016],[2877.14,6.916],[2877.15,3.6]]]
["binance-futures","ETHUSDT",1738627061762,[[2877.39,47.972],[2877.38,1.538],[2877.37,0.081],[2877.34,0.008],[2877.32,2.648]],[[2877.4,12.696],[2877.42,0.608],[2877.49,3.377],[2877.5,11.962],[2877.53,0.416]]]
["binance-futures","ETHUSDT",1738627105713,[[2878.64,9.044],[2878.63,7.087],[2878.58,0.007],[2878.57,0.008],[2878.5,0.082]],[[2878.65,69.112],[2878.67,0.008],[2878.68,0.018],[2878.69,9.155],[2878.7,1.551]]]
["binance-futures","ETHUSDT",1738627134205,[[2880.0,0.424],[2879.99,0.017]],[[2880.01,19.554],[2880.03,5.532],[2880.05,0.652],[2880.06,5.214],[2880.07,4.958]]]
["binance-futures","ETHUSDT",1738627170661,[[2878.68,32.021],[2878.65,0.008],[2878.64,1.083],[2878.63,0.016],[2878.61,0.075]],[[2878.69,5.297],[2878.7,1.551],[2878.76,0.008],[2878.82,2.323],[2878.94,0.008]]]
["binance-futures","ETHUSDT",1738627170714,[[2878.68,32.012],[2878.65,0.008],[2878.64,1.083],[2878.63,0.016],[2878.61,0.075]],[[2878.69,6.673],[2878.7,1.551],[2878.76,0.008],[2878.81,0.01],[2878.82,3.174]]]
["binance-futures","ETHUSDT",1738627170764,[[2878.68,32.012],[2878.65,0.008],[2878.64,1.083],[2878.63,0.016],[2878.61,0.075]],[[2878.69,7.203],[2878.7,1.551],[2878.76,0.008],[2878.81,0.01],[2878.82,3.174]]]
["binance-futures","ETHUSDT",1738627170816,[[2878.68,31.722],[2878.65,0.008],[2878.64,1.083],[2878.63,0.016],[2878.61,0.075]],[[2878.69,17.61],[2878.7,1.551],[2878.76,0.008],[2878.81,0.01],[2878.82,3.174]]]
["binance-futures","ETHUSDT",1738627170866,[[2878.68,31.736],[2878.65,0.008],[2878.64,1.083],[2878.63,0.016],[2878.62,0.007]],[[2878.69,17.638],[2878.7,1.551],[2878.76,0.008],[2878.81,0.01],[2878.82,3.174]]]
["binance-futures","ETHUSDT",1738627170918,[[2878.68,31.744],[2878.65,0.008],[2878.64,1.083],[2878.63,0.016],[2878.62,0.007]],[[2878.69,17.638],[2878.7,1.551],[2878.76,0.008],[2878.81,0.01],[2878.82,3.174]]]
["binance-futures","ETHUSDT",1738627171024,[[2878.68,31.764],[2878.65,0.008],[2878.64,1.083],[2878.63,0.016],[2878.62,0.007]],[[2878.69,17.651],[2878.7,1.551],[2878.76,0.008],[2878.81,0.01],[2878.82,3.174]]]
["binance-futures","ETHUSDT",1738627171075,[[2878.68,31.806],[2878.65,0.008],[2878.64,1.083],[2878.63,0.016],[2878.62,0.007]],[[2878.69,17.651],[2878.7,1.551],[2878.76,0.008],[2878.81,0.01],[2878.82,3.174]]]
["binance-futures","ETHUSDT",1738627171125,[[2878.68,31.784],[2878.65,0.008],[2878.64,1.083],[2878.63,0.016]],[[2878.69,18.012],[2878.7,1.551],[2878.76,0.008],[2878.81,0.01],[2878.82,3.174]]]
["binance-futures","ETHUSDT",1738627171177,[[2878.68,29.927],[2878.65,0.008],[2878.64,1.083],[2878.63,0.016],[2878.62,0.007]],[[2878.69,18.012],[2878.7,1.551],[2878.76,0.008],[2878.81,0.01],[2878.82,3.174]]]
["binance-futures","ETHUSDT",1738627171230,[],[[2878.6,26.979],[2878.61,0.013],[2878.62,0.337],[2878.63,31.335],[2878.64,17.224]]]
["binance-futures","ETHUSDT",1738627171280,[[2878.48,14.506],[2878.46,0.025],[2878.43,0.008],[2878.4,1.566],[2878.38,3.568]],[[2878.49,8.466],[2878.5,1.558],[2878.51,0.008],[2878.54,0.008],[2878.56,0.008]]]
["binance-futures","ETHUSDT",1738627171327,[[2878.48,14.655],[2878.46,0.025],[2878.43,0.008],[2878.4,1.566],[2878.38,3.568]],[[2878.49,8.083],[2878.5,1.558],[2878.51,0.008],[2878.54,0.008],[2878.56,0.008]]]
["binance-futures","ETHUSDT",1738627171386,[[2878.57,27.524],[2878.55,0.083],[2878.54,0.008],[2878.52,0.008],[2878.51,0.01]],[[2878.58,5.297],[2878.59,0.025],[2878.6,1.543],[2878.62,0.016],[2878.64,4.186]]]
["binance-futures","ETHUSDT",1738627171433,[[2878.57,30.333],[2878.55,0.083],[2878.54,0.008],[2878.52,0.008]],[[2878.58,5.957],[2878.59,0.025],[2878.6,1.543],[2878.62,0.016],[2878.64,4.186]]]
["binance-futures","ETHUSDT",1738627171488,[[2878.57,30.333],[2878.55,0.083],[2878.54,0.008],[2878.52,0.008],[2878.32,1.659]],[[2878.58,5.82],[2878.59,0.025],[2878.6,1.543],[2878.62,0.016],[2878.64,0.01]]]
["binance-futures","ETHUSDT",1738627171540,[[2878.57,31.506],[2878.55,0.083],[2878.54,0.008],[2878.52,0.008],[2878.32,1.659]],[[2878.58,5.817],[2878.59,0.025],[2878.6,1.543],[2878.62,0.016],[2878.64,0.01]]]
["binance-futures","ETHUSDT",1738627171589,[[2878.57,30.898],[2878.55,0.083],[2878.54,0.008],[2878.52,0.008],[2878.32,1.659]],[[2878.58,5.817],[2878.59,0.025],[2878.6,1.543],[2878.62,0.016],[2878.64,0.01]]]
["binance-futures","ETHUSDT",1738627171748,[[2878.57,31.03],[2878.55,0.083],[2878.54,0.008],[2878.52,0.008],[2878.32,1.659]],[[2878.58,5.838],[2878.59,0.025],[2878.6,1.543],[2878.62,0.016],[2878.64,0.01]]]
["binance-futures","ETHUSDT",1738627171796,[[2878.57,31.053],[2878.55,0.083],[2878.54,0.008],[2878.52,0.008],[2878.32,1.659]],[[2878.58,5.838],[2878.59,0.025],[2878.6,1.543],[2878.62,0.016],[2878.64,0.01]]]
["binance-futures","ETHUSDT",1738627171846,[[2878.57,31.202],[2878.55,0.083],[2878.54,0.008],[2878.52,0.008],[2878.51,0.007]],[[2878.58,5.838],[2878.59,0.025],[2878.6,1.543],[2878.62,0.016],[2878.64,0.017]]]
["binance-futures","ETHUSDT",1738627172061,[[2878.57,31.309],[2878.55,0.083],[2878.54,0.008],[2878.52,0.008],[2878.51,0.007]],[[2878.58,10.103],[2878.59,0.025],[2878.6,1.543],[2878.62,0.016],[2878.64,0.017]]]
["binance-futures","ETHUSDT",1738627172109,[[2878.57,31.309],[2878.55,0.083],[2878.54,0.008],[2878.52,0.008],[2878.51,0.007]],[[2878.58,10.089],[2878.59,0.025],[2878.6,1.543],[2878.62,0.016],[2878.64,0.017]]]
["binance-futures","ETHUSDT",1738627172166,[[2878.57,31.319],[2878.55,0.083],[2878.54,0.008],[2878.52,0.008]],[[2878.58,8.802],[2878.59,0.025],[2878.6,1.543],[2878.62,0.016],[2878.64,0.01]]]
["binance-futures","ETHUSDT",1738627172217,[[2878.57,31.397],[2878.55,0.083],[2878.54,0.008],[2878.52,0.008],[2876.89,0.014]],[[2878.58,8.802],[2878.59,0.025],[2878.6,1.57],[2878.62,0.016],[2878.64,0.01]]]
["binance-futures","ETHUSDT",1738627172270,[[2878.57,34.858],[2878.55,0.083],[2878.54,0.008],[2878.52,0.008],[2878.51,0.007]],[[2878.58,8.802],[2878.59,0.025],[2878.6,1.57],[2878.62,0.016],[2878.64,0.017]]]
["binance-futures","ETHUSDT",1738627172325,[[2878.57,17.32],[2878.55,0.008],[2878.54,0.008],[2878.52,0.008],[2878.51,0.007]],[[2878.58,14.68],[2878.59,0.017],[2878.6,1.57],[2878.62,0.016],[2878.64,0.017]]]
["binance-futures","ETHUSDT",1738627172376,[[2878.57,8.774],[2878.55,0.008],[2878.54,0.008],[2878.52,0.008],[2878.51,0.007]],[[2878.58,31.385],[2878.59,0.017],[2878.6,1.57],[2878.61,0.01],[2878.62,0.016]]]
["binance-futures","ETHUSDT",1738627172428,[[2878.57,8.566],[2878.55,0.008],[2878.54,0.008],[2878.52,0.008],[2878.51,0.007]],[[2878.58,31.632],[2878.59,0.017],[2878.6,1.57],[2878.62,0.016],[2878.68,0.255]]]
["binance-futures","ETHUSDT",1738627172478,[[2878.57,8.566],[2878.55,0.008],[2878.54,0.008],[2878.52,0.008],[2878.51,0.007]],[[2878.58,37.205],[2878.59,0.017],[2878.6,1.57],[2878.61,10.408],[2878.62,0.016]]]
["binance-futures","ETHUSDT",1738627172530,[[2878.57,8.566],[2878.55,0.008],[2878.54,0.008],[2878.52,0.008],[2878.51,0.007]],[[2878.58,37.205],[2878.59,0.017],[2878.6,1.57],[2878.62,0.016],[2878.76,0.324]]]
["binance-futures","ETHUSDT",1738627172581,[[2878.57,8.566],[2878.55,0.008],[2878.54,0.008],[2878.52,0.008]],[[2878.58,52.713],[2878.59,0.017],[2878.6,1.57],[2878.62,0.016],[2878.64,0.01]]]
["binance-futures","ETHUSDT",1738627172628,[[2878.57,8.566],[2878.55,0.008],[2878.54,0.008],[2878.52,0.008],[2878.51,0.007]],[[2878.58,82.69],[2878.59,0.017],[2878.6,1.57],[2878.62,0.016],[2878.64,0.017]]]
["binance-futures","ETHUSDT",1738627172686,[[2878.57,8.566],[2878.55,0.008],[2878.54,0.008],[2878.52,0.008],[2878.51,0.007]],[[2878.58,78.453],[2878.59,0.017],[2878.6,1.57],[2878.62,0.016],[2878.64,0.017]]]
["binance-futures","ETHUSDT",1738627172735,[[2878.57,8.566],[2878.55,0.008],[2878.54,0.008],[2878.52,0.008],[2878.51,0.007]],[[2878.58,55.707],[2878.59,0.017],[2878.6,1.57],[2878.62,0.016],[2878.64,0.017]]]
["binance-futures","ETHUSDT",1738627172788,[],[[2878.39,29.564],[2878.4,0.007],[2878.42,0.008],[2878.45,0.008],[2878.46,0.8]]]
["binance-futures","ETHUSDT",1738627172837,[[2878.1,1.986],[2878.03,0.016],[2877.95,0.044],[2877.94,13.958],[2877.86,2.093]],[[2878.39,31.783],[2878.4,0.007],[2878.42,0.008],[2878.45,0.008],[2878.5,0.354]]]
["binance-futures","ETHUSDT",1738627172887,[[2878.38,28.077],[2878.17,0.025],[2878.1,1.986],[2878.06,0.166],[2878.03,0.016]],[[2878.39,15.576],[2878.4,0.007],[2878.42,0.016],[2878.45,0.008],[2878.46,0.01]]]
["binance-futures","ETHUSDT",1738627172945,[[2878.38,28.102],[2878.17,0.033],[2878.1,1.986],[2878.06,0.166],[2878.03,0.016]],[[2878.39,16.307],[2878.4,0.007],[2878.42,0.016],[2878.45,0.008],[2878.46,0.01]]]
["binance-futures","ETHUSDT",1738627172991,[[2878.38,25.274],[2878.28,0.394],[2878.17,0.033],[2878.14,0.448],[2878.1,1.986]],[[2878.39,14.289],[2878.4,0.007],[2878.42,0.016],[2878.45,0.008],[2878.58,5.346]]]
["binance-futures","ETHUSDT",1738627173044,[[2878.38,25.274],[2878.28,0.047],[2878.17,0.033],[2878.14,0.448],[2878.1,1.986]],[[2878.39,14.289],[2878.4,0.007],[2878.42,0.016],[2878.45,0.008],[2878.56,0.091]]]
["binance-futures","ETHUSDT",1738627173101,[[2878.38,25.342],[2878.28,0.047],[2878.17,0.033],[2878.14,0.448],[2878.1,1.986]],[[2878.39,15.318],[2878.4,0.007],[2878.42,0.016],[2878.45,0.008],[2878.56,0.101]]]
["binance-futures","ETHUSDT",1738627173153,[[2878.38,25.342],[2878.28,0.047],[2878.17,0.033],[2878.14,0.448],[2878.13,0.15]],[[2878.39,16.373],[2878.4,0.007],[2878.42,0.016],[2878.45,0.008],[2878.56,0.101]]]
["binance-futures","ETHUSDT",1738627173204,[[2878.38,26.027],[2878.28,0.047],[2878.17,0.033],[2878.14,0.448],[2878.13,0.15]],[[2878.39,14.289],[2878.4,0.007],[2878.42,0.016],[2878.45,0.008],[2878.56,0.101]]]
["binance-futures","ETHUSDT",1738627173256,[[2878.38,26.034],[2878.32,1.642],[2878.28,0.047],[2878.17,0.033],[2878.14,0.598]],[[2878.39,6.376],[2878.4,0.007],[2878.42,0.016],[2878.45,0.015],[2878.5,1.558]]]
["binance-futures","ETHUSDT",1738627173308,[[2878.38,23.525],[2878.32,1.642],[2878.3,1.897],[2878.28,0.047],[2878.17,0.033]],[[2878.39,6.459],[2878.4,1.55],[2878.42,0.016],[2878.45,0.015],[2878.5,1.558]]]
["binance-futures","ETHUSDT",1738627173359,[[2878.38,23.963],[2878.32,1.642],[2878.3,1.897],[2878.28,0.047],[2878.26,0.049]],[[2878.39,6.709],[2878.4,1.55],[2878.42,0.016],[2878.45,0.015],[2878.5,1.558]]]
["binance-futures","ETHUSDT",1738627173408,[[2878.38,23.985],[2878.32,1.642],[2878.3,1.55],[2878.28,0.047],[2878.26,0.049]],[[2878.39,6.709],[2878.4,1.55],[2878.42,0.016],[2878.45,0.015],[2878.5,1.558]]]
["binance-futures","ETHUSDT",1738627173461,[[2878.38,24.62],[2878.32,1.642],[2878.3,1.55],[2878.28,0.047],[2878.26,0.049]],[[2878.39,1.081],[2878.4,1.55],[2878.42,0.016],[2878.45,0.015],[2878.5,1.558]]]
["binance-futures","ETHUSDT",1738627173513,[[2878.38,24.715],[2878.32,1.642],[2878.3,1.55],[2878.28,0.047],[2878.26,0.049]],[[2878.39,1.296],[2878.4,1.55],[2878.42,0.016],[2878.45,0.015],[2878.5,1.558]]]
["binance-futures","ETHUSDT",1738627173616,[[2878.38,25.525],[2878.32,1.642],[2878.3,1.55],[2878.28,0.047],[2878.26,0.049]],[[2878.39,2.592],[2878.4,1.55],[2878.42,0.016],[2878.45,0.015],[2878.5,1.558]]]
["binance-futures","ETHUSDT",1738627173666,[[2878.38,25.525],[2878.32,1.642],[2878.3,1.55],[2878.28,0.047],[2878.26,0.049]],[[2878.39,2.592],[2878.4,1.55],[2878.42,0.016],[2878.45,0.008],[2878.5,1.558]]]
["binance-futures","ETHUSDT",1738627173722,[[2878.38,25.525],[2878.32,1.642],[2878.3,1.55],[2878.28,0.047],[2878.26,0.049]],[[2878.39,2.517],[2878.4,1.55],[2878.42,0.016],[2878.45,0.015],[2878.5,1.558]]]
["binance-futures","ETHUSDT",1738627173775,[[2878.38,25.503],[2878.32,1.642],[2878.3,1.55],[2878.28,0.047],[2878.26,0.049]],[[2878.39,2.517],[2878.4,1.55],[2878.42,0.016],[2878.45,0.015],[2878.5,1.558]]]
["binance-futures","ETHUSDT",1738627173819,[[2878.38,28.927],[2878.32,1.642],[2878.3,1.55],[2878.28,0.047],[2878.26,0.049]],[[2878.39,2.57],[2878.4,1.55],[2878.42,0.016],[2878.45,0.015],[2878.5,1.558]]]
["binance-futures","ETHUSDT",1738627173881,[[2878.38,28.958],[2878.32,1.642],[2878.3,1.55],[2878.28,0.047],[2878.26,0.049]],[[2878.39,6.725],[2878.4,1.55],[2878.42,0.016],[2878.45,0.015],[2878.5,1.558]]]
["binance-futures","ETHUSDT",1738627173930,[[2878.38,28.044],[2878.32,1.642],[2878.3,1.897],[2878.28,0.047],[2878.26,0.049]],[[2878.39,6.739],[2878.4,1.55],[2878.42,0.016],[2878.45,0.015],[2878.5,1.558]]]
["binance-futures","ETHUSDT",1738627173982,[[2878.38,28.652],[2878.32,1.642],[2878.3,1.55],[2878.28,0.047],[2878.26,0.049]],[[2878.39,6.752],[2878.4,1.55],[2878.42,0.016],[2878.45,0.015],[2878.5,1.558]]]
["binance-futures","ETHUSDT",1738627174030,[[2878.38,28.652],[2878.32,1.642],[2878.3,1.55],[2878.28,0.047],[2878.26,0.049]],[[2878.39,6.752],[2878.4,1.55],[2878.42,0.016],[2878.45,0.008],[2878.5,1.558]]]
["binance-futures","ETHUSDT",1738627174087,[[2878.38,29.254],[2878.32,1.642],[2878.3,1.55],[2878.28,0.047],[2878.26,0.049]],[[2878.39,6.744],[2878.4,1.55],[2878.42,0.016],[2878.45,0.008],[2878.5,1.558]]]
["binance-futures","ETHUSDT",1738627174138,[[2878.38,29.387],[2878.32,1.642],[2878.3,1.55],[2878.28,0.047],[2878.26,0.049]],[[2878.39,6.744],[2878.4,1.55],[2878.42,0.016],[2878.45,0.008],[2878.5,1.558]]]
["binance-futures","ETHUSDT",1738627174185,[[2878.38,29.387],[2878.32,1.642],[2878.3,1.55],[2878.28,0.047],[2878.26,0.049]],[[2878.39,6.777],[2878.4,1.55],[2878.42,0.016],[2878.45,0.008],[2878.5,1.558]]]
["binance-futures","ETHUSDT",1738627174243,[[2878.38,29.387],[2878.32,1.642],[2878.3,1.55],[2878.28,0.047],[2878.26,0.049]],[[2878.39,6.958],[2878.4,1.55],[2878.42,0.016],[2878.45,0.008],[2878.5,1.558]]]
["binance-futures","ETHUSDT",1738627174295,[[2878.38,29.387],[2878.32,1.642],[2878.3,1.55],[2878.28,0.047],[2878.26,0.049]],[[2878.39,6.879],[2878.4,1.55],[2878.42,0.016],[2878.45,0.015],[2878.5,1.558]]]
["binance-futures","ETHUSDT",1738627174347,[[2878.38,29.032],[2878.32,1.642],[2878.3,1.55],[2878.28,0.047],[2878.26,0.049]],[[2878.39,6.771],[2878.4,1.55],[2878.42,0.016],[2878.45,0.015],[2878.5,1.558]]]
["binance-futures","ETHUSDT",1738627174398,[[2878.49,54.738],[2878.47,4.65],[2878.44,4.65],[2878.41,18.418],[2878.4,14.569]],[[2878.5,0.015],[2878.6,1.612],[2878.63,5.204],[2878.64,1.361],[2878.66,1.887]]]
["binance-futures","ETHUSDT",1738627174449,[[2878.52,69.466],[2878.5,0.007],[2878.49,0.018],[2878.48,0.017],[2878.46,0.008]],[[2878.53,7.467],[2878.57,5.204],[2878.59,0.025],[2878.6,1.595],[2878.63,5.204]]]
["binance-futures","ETHUSDT",1738627174499,[[2878.52,66.543],[2878.5,0.007],[2878.49,0.008],[2878.48,0.017],[2878.47,0.347]],[[2878.53,8.246],[2878.57,5.204],[2878.59,0.025],[2878.6,1.595],[2878.63,5.204]]]
["binance-futures","ETHUSDT",1738627174548,[[2878.52,67.053],[2878.51,0.008],[2878.5,0.007],[2878.49,0.008],[2878.48,0.009]],[[2878.53,9.285],[2878.56,0.026],[2878.57,5.204],[2878.59,0.025],[2878.6,1.595]]]
["binance-futures","ETHUSDT",1738627174598,[[2878.52,67.053],[2878.51,0.008],[2878.5,0.007],[2878.49,0.008],[2878.48,0.009]],[[2878.53,9.993],[2878.56,0.026],[2878.57,5.204],[2878.59,0.025],[2878.6,1.595]]]
["binance-futures","ETHUSDT",1738627174653,[[2878.52,67.149],[2878.51,0.008],[2878.5,0.007],[2878.49,0.008],[2878.48,0.009]],[[2878.53,9.993],[2878.56,0.026],[2878.57,5.204],[2878.58,0.833],[2878.59,0.025]]]
["binance-futures","ETHUSDT",1738627174708,[[2878.52,67.149],[2878.51,0.008],[2878.5,0.007],[2878.49,0.008],[2878.48,0.009]],[[2878.53,6.51],[2878.56,0.026],[2878.57,5.204],[2878.58,0.833],[2878.59,0.025]]]
["binance-futures","ETHUSDT",1738627174875,[[2878.52,67.897],[2878.51,0.008],[2878.5,0.007],[2878.49,0.008],[2878.48,0.009]],[[2878.53,3.046],[2878.56,0.026],[2878.57,5.204],[2878.58,0.833],[2878.59,0.025]]]
["binance-futures","ETHUSDT",1738627174925,[[2878.52,44.289],[2878.51,0.008],[2878.5,0.007],[2878.49,0.008],[2878.48,0.009]],[[2878.53,14.841],[2878.54,0.868],[2878.56,0.026],[2878.57,5.204],[2878.58,0.833]]]
["binance-futures","ETHUSDT",1738627174977,[[2878.52,44.025],[2878.51,0.008],[2878.5,0.007],[2878.49,0.008],[2878.48,0.009]],[[2878.53,14.902],[2878.56,0.026],[2878.57,5.204],[2878.58,0.833],[2878.65,6.956]]]
["binance-futures","ETHUSDT",1738627175034,[[2878.52,44.025],[2878.51,0.008],[2878.5,0.007],[2878.49,0.008],[2878.48,0.009]],[[2878.53,21.306],[2878.56,0.026],[2878.57,5.204],[2878.58,0.833],[2878.59,0.035]]]
["binance-futures","ETHUSDT",1738627175082,[[2878.52,10.542],[2878.51,0.008],[2878.5,0.007],[2878.49,0.008],[2878.48,0.009]],[[2878.53,43.821],[2878.56,0.026],[2878.57,5.204],[2878.58,0.833],[2878.59,0.035]]]
["binance-futures","ETHUSDT",1738627175131,[[2878.52,10.6],[2878.51,0.008],[2878.5,0.007],[2878.49,0.008]],[[2878.53,43.821],[2878.56,0.026],[2878.57,5.204],[2878.58,0.833],[2878.59,0.025]]]
["binance-futures","ETHUSDT",1738627175188,[[2878.52,10.693],[2878.51,0.008],[2878.5,0.007],[2878.49,0.008],[2878.38,1.956]],[[2878.53,50.203],[2878.56,0.026],[2878.57,5.204],[2878.58,0.833],[2878.59,0.025]]]
["binance-futures","ETHUSDT",1738627175241,[[2878.39,8.747],[2878.38,1.949]],[[2878.4,46.751],[2878.42,0.008],[2878.45,0.008],[2878.48,0.017],[2878.5,2.245]]]
["binance-futures","ETHUSDT",1738627175294,[[2878.38,2.032],[2878.12,0.015],[2878.11,0.03],[2878.09,4.011],[2878.01,0.09]],[[2878.39,70.215],[2878.4,18.005],[2878.42,0.008],[2878.45,0.008],[2878.48,0.017]]]
["binance-futures","ETHUSDT",1738627175347,[[2878.38,2.079],[2878.12,0.015],[2878.11,0.03],[2878.09,4.011],[2878.01,0.09]],[[2878.39,71.258],[2878.4,17.397],[2878.42,0.016],[2878.45,0.008],[2878.47,0.091]]]
["binance-futures","ETHUSDT",1738627175396,[[2878.38,6.88],[2878.12,0.015],[2878.11,0.03],[2878.09,4.011],[2878.01,0.09]],[[2878.39,77.42],[2878.4,17.397],[2878.41,0.01],[2878.42,5.22],[2878.45,0.008]]]
["binance-futures","ETHUSDT",1738627175448,[[2878.38,1.678],[2878.12,0.015],[2878.11,0.03],[2878.09,4.011],[2878.01,0.09]],[[2878.39,78.635],[2878.4,17.397],[2878.41,0.01],[2878.42,5.22],[2878.45,0.008]]]
["binance-futures","ETHUSDT",1738627175485,[[2878.38,1.758],[2878.12,0.015],[2878.11,0.03],[2878.09,4.011],[2878.01,0.09]],[[2878.39,79.841],[2878.4,17.397],[2878.41,0.01],[2878.42,5.22],[2878.45,0.008]]]
["binance-futures","ETHUSDT",1738627175547,[[2878.38,1.783],[2878.12,0.015],[2878.11,0.03],[2878.09,4.011],[2878.01,0.09]],[[2878.39,75.456],[2878.4,17.397],[2878.41,0.01],[2878.42,5.22],[2878.45,0.008]]]
["binance-futures","ETHUSDT",1738627175600,[[2878.38,12.594],[2878.12,0.015],[2878.11,0.03],[2878.09,4.011],[2878.01,0.09]],[[2878.39,75.523],[2878.4,17.397],[2878.41,0.01],[2878.42,5.22],[2878.45,0.008]]]
["binance-futures","ETHUSDT",1738627175658,[[2878.38,12.594],[2878.12,0.015],[2878.11,0.03],[2878.09,4.011],[2878.01,0.09]],[[2878.39,61.532],[2878.4,17.397],[2878.41,0.01],[2878.42,5.22],[2878.45,0.015]]]
["binance-futures","ETHUSDT",1738627175699,[[2878.38,12.594],[2878.12,0.015],[2878.11,0.03],[2878.09,4.011],[2878.01,0.09]],[[2878.39,61.355],[2878.4,5.397],[2878.41,0.01],[2878.42,5.22],[2878.45,0.015]]]
["binance-futures","ETHUSDT",1738627175758,[[2878.38,13.048],[2878.12,0.015],[2878.11,0.03],[2878.09,4.011],[2878.01,0.09]],[[2878.39,61.355],[2878.4,5.397],[2878.41,0.01],[2878.42,5.22],[2878.45,0.015]]]
["binance-futures","ETHUSDT",1738627175865,[[2878.38,12.268],[2878.12,0.015],[2878.11,0.03],[2878.09,4.011],[2878.01,0.09]],[[2878.39,61.355],[2878.4,5.397],[2878.41,0.01],[2878.42,5.22],[2878.45,0.015]]]
["binance-futures","ETHUSDT",1738627175966,[[2878.38,14.597],[2878.12,0.015],[2878.11,0.03],[2878.09,4.011],[2878.01,0.09]],[[2878.39,54.349],[2878.4,5.397],[2878.41,0.01],[2878.42,5.22],[2878.45,0.008]]]
["binance-futures","ETHUSDT",1738627176076,[[2878.38,14.59],[2878.12,0.015],[2878.11,0.03],[2878.09,4.011],[2878.01,0.09]],[[2878.39,54.426],[2878.4,5.397],[2878.41,0.01],[2878.42,5.22],[2878.45,0.008]]]
["binance-futures","ETHUSDT",1738627176127,[[2878.38,14.771],[2878.14,0.807],[2878.12,0.015],[2878.11,0.03],[2878.09,4.011]],[[2878.39,40.59],[2878.4,5.397],[2878.41,0.01],[2878.42,5.22],[2878.45,0.015]]]
["binance-futures","ETHUSDT",1738627176176,[[2878.38,15.083],[2878.14,0.101],[2878.12,0.015],[2878.11,0.03],[2878.09,4.011]],[[2878.39,40.59],[2878.4,5.397],[2878.41,0.01],[2878.42,5.22],[2878.45,0.015]]]
["binance-futures","ETHUSDT",1738627176231,[[2878.38,15.083],[2878.14,0.101],[2878.12,0.015],[2878.11,0.03],[2878.09,4.011]],[[2878.39,41.399],[2878.4,5.397],[2878.41,0.01],[2878.42,5.22],[2878.45,0.015]]]
["binance-futures","ETHUSDT",1738627176281,[[2878.38,18.06],[2878.14,0.101],[2878.12,0.015],[2878.11,0.03],[2878.09,4.011]],[[2878.39,42.884],[2878.4,5.397],[2878.41,0.01],[2878.42,5.22],[2878.45,0.015]]]
["binance-futures","ETHUSDT",1738627176332,[[2878.38,18.06],[2878.14,0.101],[2878.12,0.015],[2878.11,0.03],[2878.09,4.011]],[[2878.39,59.667],[2878.4,5.397],[2878.41,0.01],[2878.42,5.22],[2878.45,0.015]]]
["binance-futures","ETHUSDT",1738627176445,[[2878.38,18.04],[2878.14,0.101],[2878.12,0.015],[2878.11,0.03],[2878.09,4.011]],[[2878.39,59.84],[2878.4,5.397],[2878.41,0.01],[2878.42,5.22],[2878.45,0.015]]]
["binance-futures","ETHUSDT",1738627176495,[[2878.17,0.016],[2878.16,1.476],[2878.14,0.101],[2878.12,0.015],[2878.11,0.03]],[[2878.23,8.35],[2878.24,39.441],[2878.25,0.19],[2878.26,18.751],[2878.27,16.769]]]
["binance-futures","ETHUSDT",1738627176545,[[2878.22,25.973],[2878.2,0.174],[2878.17,0.008],[2878.16,2.031],[2878.14,0.101]],[[2878.23,48.286],[2878.24,0.01],[2878.25,3.482],[2878.26,0.009],[2878.27,0.876]]]
["binance-futures","ETHUSDT",1738627176597,[[2878.22,25.973],[2878.2,0.174],[2878.17,0.008],[2878.16,2.031],[2878.14,0.101]],[[2878.23,31.115],[2878.24,0.01],[2878.25,3.482],[2878.26,0.009],[2878.27,0.876]]]
["binance-futures","ETHUSDT",1738627176648,[[2878.22,25.973],[2878.2,0.174],[2878.17,0.008],[2878.16,2.031],[2878.14,0.101]],[[2878.23,27.404],[2878.24,0.01],[2878.25,3.482],[2878.26,0.009],[2878.36,0.008]]]
["binance-futures","ETHUSDT",1738627176700,[[2878.22,25.983],[2878.2,0.174],[2878.17,0.008],[2878.16,2.031],[2878.14,0.101]],[[2878.23,16.58],[2878.24,0.01],[2878.25,3.49],[2878.26,0.009],[2878.36,0.008]]]
["binance-futures","ETHUSDT",1738627176745,[[2878.22,25.983],[2878.2,0.174],[2878.17,0.008],[2878.16,2.031],[2878.14,0.101]],[[2878.23,16.689],[2878.24,0.01],[2878.25,3.49],[2878.26,0.009],[2878.36,0.008]]]
["binance-futures","ETHUSDT",1738627176802,[[2878.22,25.983],[2878.2,0.174],[2878.17,0.008],[2878.16,2.031],[2878.14,0.101]],[[2878.23,18.069],[2878.24,0.01],[2878.25,3.49],[2878.26,0.009],[2878.29,1.709]]]
["binance-futures","ETHUSDT",1738627176862,[[2878.22,25.974],[2878.2,0.174],[2878.17,0.008],[2878.16,2.031],[2878.14,0.101]],[[2878.23,18.146],[2878.24,0.01],[2878.25,3.49],[2878.26,0.009],[2878.29,1.709]]]
["binance-futures","ETHUSDT",1738627176911,[[2878.22,25.974],[2878.2,0.174],[2878.17,0.008],[2878.16,2.031],[2878.14,0.101]],[[2878.23,18.241],[2878.24,0.01],[2878.25,3.49],[2878.26,0.009],[2878.29,1.709]]]
["binance-futures","ETHUSDT",1738627176967,[[2878.22,25.974],[2878.2,0.174],[2878.17,0.008],[2878.16,2.031],[2878.14,0.101]],[[2878.23,18.405],[2878.24,0.01],[2878.25,3.49],[2878.26,0.009],[2878.29,1.709]]]
["binance-futures","ETHUSDT",1738627177058,[[2878.22,25.974],[2878.2,0.174],[2878.19,0.013],[2878.17,0.008],[2878.16,2.031]],[[2878.23,18.405],[2878.24,0.01],[2878.25,3.49],[2878.26,0.009],[2878.29,1.709]]]
["binance-futures","ETHUSDT",1738627177175,[[2878.22,26.004],[2878.2,0.174],[2878.19,0.013],[2878.17,0.008],[2878.16,2.031]],[[2878.23,18.419],[2878.24,0.01],[2878.25,3.49],[2878.26,0.009],[2878.29,1.702]]]
["binance-futures","ETHUSDT",1738627177229,[[2878.22,26.144],[2878.2,0.174],[2878.19,0.013],[2878.17,0.008],[2878.16,2.031]],[[2878.23,18.694],[2878.24,0.01],[2878.25,3.49],[2878.26,0.009],[2878.29,1.709]]]
["binance-futures","ETHUSDT",1738627177281,[[2878.22,21.445],[2878.2,0.182],[2878.19,0.013],[2878.17,0.008],[2878.16,2.031]],[[2878.23,18.63],[2878.24,0.01],[2878.25,3.49],[2878.26,0.009],[2878.29,1.709]]]
["binance-futures","ETHUSDT",1738627177330,[[2878.22,21.454],[2878.2,0.182],[2878.19,0.013],[2878.17,0.008],[2878.16,2.031]],[[2878.23,18.63],[2878.24,0.01],[2878.25,3.49],[2878.26,0.009],[2878.29,1.709]]]
["binance-futures","ETHUSDT",1738627177383,[[2878.22,22.813],[2878.2,0.182],[2878.19,0.013],[2878.17,0.008],[2878.16,2.031]],[[2878.23,19.746],[2878.24,0.01],[2878.25,3.49],[2878.26,0.009],[2878.29,1.709]]]
["binance-futures","ETHUSDT",1738627177436,[[2878.22,22.813],[2878.2,0.182],[2878.19,0.013],[2878.17,0.008],[2878.16,2.031]],[[2878.23,19.919],[2878.24,0.01],[2878.25,3.49],[2878.26,0.009],[2878.29,1.709]]]
["binance-futures","ETHUSDT",1738627177485,[[2878.22,23.034],[2878.2,0.182],[2878.19,0.013],[2878.17,0.008],[2878.16,2.031]],[[2878.23,12.772],[2878.24,0.01],[2878.25,3.49],[2878.26,0.009],[2878.29,1.709]]]
["binance-futures","ETHUSDT",1738627177536,[[2878.22,27.434],[2878.2,0.182],[2878.19,0.013],[2878.17,0.008],[2878.16,2.031]],[[2878.23,12.164],[2878.24,0.01],[2878.25,3.49],[2878.26,0.009],[2878.29,1.709]]]
["binance-futures","ETHUSDT",1738627177590,[[2878.38,61.227],[2878.37,0.666],[2878.36,0.16],[2878.35,0.45],[2878.32,1.398]],[[2878.39,6.527],[2878.4,0.007],[2878.42,0.016],[2878.45,0.008],[2878.46,1.934]]]
["binance-futures","ETHUSDT",1738627177641,[[2878.49,58.334],[2878.47,7.611],[2878.46,7.289],[2878.42,0.008],[2878.41,1.435]],[[2878.5,0.007],[2878.52,0.06],[2878.53,4.059],[2878.54,10.008],[2878.56,0.016]]]
["binance-futures","ETHUSDT",1738627177692,[[2878.61,35.427],[2878.6,0.008],[2878.57,0.008],[2878.55,0.158],[2878.54,0.008]],[[2878.62,9.91],[2878.64,0.015],[2878.7,0.017],[2878.72,7.262],[2878.73,0.008]]]
["binance-futures","ETHUSDT",1738627177742,[[2878.61,31.597],[2878.6,0.008],[2878.59,0.009],[2878.57,0.008],[2878.55,0.158]],[[2878.62,9.91],[2878.63,1.934],[2878.64,0.015],[2878.7,0.017],[2878.71,0.008]]]
["binance-futures","ETHUSDT",1738627177795,[[2878.61,23.32],[2878.6,0.008],[2878.59,0.009],[2878.57,0.008],[2878.55,0.158]],[[2878.62,15.627],[2878.63,1.934],[2878.64,0.023],[2878.7,0.017],[2878.71,0.008]]]
["binance-futures","ETHUSDT",1738627177847,[[2878.61,19.785],[2878.6,0.016],[2878.59,0.009],[2878.57,0.008],[2878.55,0.158]],[[2878.62,15.906],[2878.63,1.934],[2878.64,0.023],[2878.7,0.017],[2878.71,0.008]]]
["binance-futures","ETHUSDT",1738627177891,[[2878.61,18.837],[2878.6,0.016],[2878.59,0.009],[2878.57,0.008],[2878.55,0.158]],[[2878.62,15.906],[2878.63,1.934],[2878.64,0.023],[2878.7,0.017],[2878.71,0.008]]]
["binance-futures","ETHUSDT",1738627177950,[[2878.61,19.181],[2878.6,0.016],[2878.59,0.009],[2878.57,0.008],[2878.55,0.158]],[[2878.62,15.906],[2878.63,1.934],[2878.64,0.023],[2878.7,0.017],[2878.71,0.008]]]
["binance-futures","ETHUSDT",1738627178003,[[2878.61,2.204],[2878.6,0.016],[2878.59,0.009],[2878.57,0.008],[2878.55,0.165]],[[2878.62,50.737],[2878.63,1.934],[2878.64,0.023],[2878.68,5.212],[2878.7,1.568]]]
["binance-futures","ETHUSDT",1738627178053,[[2878.61,2.445],[2878.6,0.016],[2878.59,0.009],[2878.57,0.008],[2878.55,0.165]],[[2878.62,55.953],[2878.63,1.934],[2878.64,0.023],[2878.68,5.212],[2878.7,1.568]]]
["binance-futures","ETHUSDT",1738627178106,[[2878.61,2.645],[2878.6,0.016],[2878.57,0.008],[2878.55,0.165]],[[2878.62,57.307],[2878.63,1.934],[2878.64,0.023],[2878.68,5.212],[2878.7,1.568]]]
["binance-futures","ETHUSDT",1738627178156,[[2878.61,2.652],[2878.6,0.016],[2878.57,0.008],[2878.55,0.165],[2878.5,0.017]],[[2878.62,62.204],[2878.63,1.934],[2878.64,0.023],[2878.68,5.212],[2878.7,11.975]]]
["binance-futures","ETHUSDT",1738627178207,[[2878.61,2.996],[2878.6,0.016],[2878.57,0.008],[2878.55,0.165],[2878.5,0.017]],[[2878.62,70.05],[2878.63,1.934],[2878.64,0.023],[2878.68,5.212],[2878.7,11.975]]]
["binance-futures","ETHUSDT",1738627178258,[[2878.61,6.395],[2878.6,0.016],[2878.57,0.008],[2878.55,0.165],[2878.5,0.017]],[[2878.62,70.036],[2878.63,1.934],[2878.64,0.023],[2878.68,5.212],[2878.7,11.975]]]
["binance-futures","ETHUSDT",1738627178314,[[2878.61,6.485],[2878.6,0.016],[2878.57,0.008],[2878.55,0.158],[2878.5,0.017]],[[2878.62,70.05],[2878.63,1.934],[2878.64,0.023],[2878.68,5.212],[2878.7,11.975]]]
["binance-futures","ETHUSDT",1738627178367,[[2878.61,6.457],[2878.6,0.016],[2878.57,0.008],[2878.55,0.158],[2878.5,0.017]],[[2878.62,70.05],[2878.63,1.934],[2878.64,0.023],[2878.68,5.212],[2878.7,11.975]]]
["binance-futures","ETHUSDT",1738627178420,[[2878.61,10.527],[2878.6,0.016],[2878.57,0.008],[2878.55,0.165],[2878.5,0.017]],[[2878.62,70.05],[2878.63,1.934],[2878.64,0.023],[2878.68,5.212],[2878.7,11.975]]]
["binance-futures","ETHUSDT",1738627178463,[[2878.61,10.304],[2878.6,0.016],[2878.57,0.008],[2878.55,0.165],[2878.5,0.017]],[[2878.62,65.052],[2878.63,1.934],[2878.64,0.023],[2878.68,5.212],[2878.7,11.975]]]
["binance-futures","ETHUSDT",1738627178522,[[2878.61,6.359],[2878.6,0.016],[2878.57,0.008],[2878.55,0.165],[2878.5,0.017]],[[2878.62,67.873],[2878.63,1.934],[2878.64,0.023],[2878.68,5.212],[2878.7,11.975]]]
["binance-futures","ETHUSDT",1738627178628,[[2878.61,6.859],[2878.6,0.016],[2878.57,0.008],[2878.55,0.165],[2878.5,0.017]],[[2878.62,68.673],[2878.63,1.934],[2878.64,0.023],[2878.68,5.212],[2878.7,11.975]]]
["binance-futures","ETHUSDT",1738627178676,[[2878.61,6.859],[2878.6,0.016],[2878.57,0.008],[2878.55,0.165],[2878.5,0.017]],[[2878.62,68.673],[2878.63,1.934],[2878.64,0.023],[2878.68,5.212],[2878.7,11.975]]]
["binance-futures","ETHUSDT",1738627178727,[[2878.61,6.86],[2878.6,0.016],[2878.57,0.008],[2878.55,0.165],[2878.5,0.017]],[[2878.62,68.673],[2878.63,1.934],[2878.64,0.023],[2878.68,5.212],[2878.7,11.975]]]
["binance-futures","ETHUSDT",1738627178943,[[2878.61,7.193],[2878.6,0.016],[2878.57,0.008],[2878.55,0.015],[2878.5,0.017]],[[2878.62,68.673],[2878.63,1.934],[2878.64,0.173],[2878.68,5.212],[2878.7,11.975]]]
["binance-futures","ETHUSDT",1738627178994,[],[[2878.5,47.42],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.616]]]
["binance-futures","ETHUSDT",1738627179047,[[2878.49,7.093],[2878.48,0.008],[2878.37,0.017],[2878.22,1.302],[2878.2,2.42]],[[2878.5,48.028],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627179091,[[2878.49,7.093],[2878.48,0.008],[2878.37,0.017],[2878.26,0.047],[2878.22,1.302]],[[2878.5,48.028],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627179153,[[2878.49,7.058],[2878.48,0.008],[2878.37,0.017],[2878.28,0.035],[2878.26,0.047]],[[2878.5,45.159],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627179209,[[2878.49,8.199],[2878.48,0.008],[2878.37,0.017],[2878.32,1.455],[2878.28,0.035]],[[2878.5,45.159],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627179261,[[2878.49,6.932],[2878.48,0.008],[2878.37,0.017],[2878.32,1.405],[2878.28,0.035]],[[2878.5,50.435],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627179298,[[2878.49,6.733],[2878.48,0.008],[2878.37,0.017],[2878.32,1.405],[2878.28,0.035]],[[2878.5,50.435],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627179362,[[2878.49,6.733],[2878.48,0.008],[2878.37,0.017],[2878.32,1.405],[2878.28,0.035]],[[2878.5,45.643],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627179389,[[2878.49,6.928],[2878.48,0.008],[2878.37,0.017],[2878.32,1.405],[2878.28,0.035]],[[2878.5,45.643],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627179456,[[2878.49,6.928],[2878.48,0.008],[2878.37,0.017],[2878.32,1.405],[2878.28,0.035]],[[2878.5,45.816],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627179505,[[2878.49,12.177],[2878.48,0.008],[2878.37,0.017],[2878.32,1.405],[2878.28,0.035]],[[2878.5,45.83],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627179570,[[2878.49,14.648],[2878.48,0.008],[2878.37,0.017],[2878.32,1.405],[2878.28,0.035]],[[2878.5,45.83],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627179613,[[2878.49,14.655],[2878.48,0.008],[2878.37,0.017],[2878.32,1.405],[2878.28,0.035]],[[2878.5,31.84],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627179673,[[2878.49,3.873],[2878.48,0.008],[2878.37,0.017],[2878.32,1.405],[2878.28,0.035]],[[2878.5,34.769],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627179727,[[2878.49,7.487],[2878.48,0.008],[2878.37,0.017],[2878.32,1.405],[2878.28,0.035]],[[2878.5,35.097],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627179772,[[2878.49,7.487],[2878.48,0.008],[2878.37,0.017],[2878.32,1.405],[2878.28,0.035]],[[2878.5,46.172],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627179828,[[2878.49,8.758],[2878.48,0.008],[2878.37,0.017],[2878.32,1.405],[2878.28,0.035]],[[2878.5,46.158],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627179880,[[2878.49,7.487],[2878.48,0.008],[2878.37,0.017],[2878.32,1.405],[2878.28,0.035]],[[2878.5,46.172],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627179932,[[2878.49,7.487],[2878.48,0.008],[2878.37,0.017],[2878.32,1.405],[2878.28,0.035]],[[2878.5,46.263],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627179986,[[2878.49,3.635],[2878.48,0.008],[2878.37,0.017],[2878.32,1.405],[2878.28,0.044]],[[2878.5,46.303],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627180041,[[2878.49,0.87],[2878.48,0.008],[2878.37,0.017],[2878.32,1.405],[2878.28,0.044]],[[2878.5,49.244],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627180092,[[2878.49,3.771],[2878.48,0.008],[2878.37,0.017],[2878.32,1.405],[2878.28,0.044]],[[2878.5,49.337],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627180142,[[2878.49,7.344],[2878.48,0.008],[2878.37,0.017],[2878.32,1.405],[2878.28,0.044]],[[2878.5,46.382],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627180196,[[2878.49,7.811],[2878.48,0.008],[2878.37,0.017],[2878.32,1.405],[2878.28,0.044]],[[2878.5,46.17],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627180248,[[2878.49,5.856],[2878.48,0.008],[2878.37,0.017],[2878.32,1.405],[2878.28,0.044]],[[2878.5,44.7],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627180301,[[2878.49,5.856],[2878.48,0.008],[2878.37,0.017],[2878.32,1.405],[2878.28,0.044]],[[2878.5,45.314],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627180403,[[2878.49,5.9],[2878.48,0.008],[2878.37,0.017],[2878.32,1.405],[2878.28,0.044]],[[2878.5,44.72],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627180449,[[2878.49,5.9],[2878.48,0.008],[2878.37,0.017],[2878.32,1.405],[2878.28,0.044]],[[2878.5,45.24],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627180509,[[2878.49,7.25],[2878.48,0.008],[2878.4,1.565],[2878.37,0.017],[2878.32,1.405]],[[2878.5,38.56],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627180560,[[2878.49,6.611],[2878.48,0.008],[2878.4,1.581],[2878.37,0.017],[2878.32,1.405]],[[2878.5,42.38],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627180613,[[2878.49,21.35],[2878.48,0.008],[2878.4,1.581],[2878.37,0.017],[2878.32,1.405]],[[2878.5,25.003],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627180662,[[2878.49,21.343],[2878.48,0.008],[2878.4,1.581],[2878.37,0.017],[2878.32,1.405]],[[2878.5,15.501],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.018]]]
["binance-futures","ETHUSDT",1738627180716,[[2878.49,21.958],[2878.48,0.008],[2878.4,1.581],[2878.37,0.017],[2878.32,1.405]],[[2878.5,15.501],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627180766,[[2878.49,21.856],[2878.48,0.017],[2878.4,1.581],[2878.38,0.347],[2878.37,0.025]],[[2878.5,11.07],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627180819,[[2878.49,21.856],[2878.48,0.017],[2878.4,1.581],[2878.38,0.347],[2878.37,0.025]],[[2878.5,7.015],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627180862,[[2878.49,21.856],[2878.48,0.017],[2878.4,1.581],[2878.38,0.347],[2878.37,0.025]],[[2878.5,7.015],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627181024,[[2878.49,21.262],[2878.48,0.017],[2878.4,1.581],[2878.38,0.347],[2878.37,0.025]],[[2878.5,8.293],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627181077,[[2878.49,21.274],[2878.48,0.017],[2878.4,1.581],[2878.38,0.347],[2878.37,0.025]],[[2878.5,8.279],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627181125,[[2878.49,21.87],[2878.48,0.017],[2878.4,1.581],[2878.37,0.017]],[[2878.5,7.015],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627181181,[[2878.49,21.87],[2878.48,0.017],[2878.41,0.347],[2878.4,1.581],[2878.37,0.017]],[[2878.5,8.279],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627181236,[[2878.49,21.963],[2878.48,0.017],[2878.41,0.347],[2878.4,1.581],[2878.37,0.017]],[[2878.5,3.234],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627181288,[[2878.49,20.397],[2878.48,0.017],[2878.41,0.347],[2878.4,1.581],[2878.37,0.017]],[[2878.5,8.12],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627181339,[[2878.49,19.825],[2878.48,0.017],[2878.41,0.347],[2878.4,1.581],[2878.37,0.017]],[[2878.5,8.119],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627181393,[[2878.49,19.863],[2878.48,0.017],[2878.41,0.347],[2878.4,1.581],[2878.37,0.017]],[[2878.5,8.119],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627181436,[[2878.49,21.784],[2878.48,0.017],[2878.41,0.347],[2878.4,1.581],[2878.37,0.017]],[[2878.5,6.841],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627181498,[[2878.49,22.881],[2878.48,0.017],[2878.41,0.347],[2878.4,1.581],[2878.37,0.017]],[[2878.5,6.841],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627181549,[[2878.49,22.872],[2878.48,0.017],[2878.41,0.347],[2878.4,1.581],[2878.37,0.017]],[[2878.5,6.841],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627181599,[[2878.49,22.933],[2878.48,0.017],[2878.41,0.347],[2878.4,1.581],[2878.37,0.017]],[[2878.5,6.841],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627181655,[[2878.49,22.933],[2878.48,0.017],[2878.41,0.347],[2878.4,1.581],[2878.37,0.017]],[[2878.5,6.725],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627181698,[[2878.49,22.94],[2878.48,0.017],[2878.41,0.347],[2878.4,1.581],[2878.37,0.017]],[[2878.5,6.725],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627181759,[[2878.49,22.298],[2878.48,0.017],[2878.41,0.347],[2878.4,1.581],[2878.37,0.017]],[[2878.5,6.725],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627181809,[[2878.49,18.732],[2878.48,0.017],[2878.41,0.347],[2878.4,1.581],[2878.37,0.017]],[[2878.5,6.725],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627181854,[[2878.49,18.732],[2878.48,0.017],[2878.41,0.347],[2878.4,1.581],[2878.37,0.017]],[[2878.5,9.837],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627181908,[[2878.49,18.688],[2878.48,0.017],[2878.4,1.581],[2878.37,0.017]],[[2878.5,9.837],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,2.699]]]
["binance-futures","ETHUSDT",1738627181965,[[2878.49,18.688],[2878.48,0.017],[2878.4,1.581],[2878.37,0.017],[2877.73,5.483]],[[2878.5,9.864],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,2.699]]]
["binance-futures","ETHUSDT",1738627182059,[[2878.49,21.469],[2878.48,0.017],[2878.4,1.581],[2878.37,0.017],[2877.86,0.254]],[[2878.5,3.325],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,2.699]]]
["binance-futures","ETHUSDT",1738627182118,[[2878.49,21.435],[2878.48,0.017],[2878.4,1.581],[2878.37,0.017],[2878.18,13.006]],[[2878.5,0.42],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,2.699]]]
["binance-futures","ETHUSDT",1738627182171,[[2878.49,20.947],[2878.48,0.017],[2878.44,0.347],[2878.43,0.016],[2878.4,1.581]],[[2878.5,0.42],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,2.699]]]
["binance-futures","ETHUSDT",1738627182223,[[2878.49,21.487],[2878.48,0.017],[2878.44,0.347],[2878.43,0.016],[2878.4,1.581]],[[2878.5,0.828],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,2.699]]]
["binance-futures","ETHUSDT",1738627182272,[[2878.49,21.501],[2878.48,0.017],[2878.44,0.347],[2878.43,0.016],[2878.4,1.581]],[[2878.5,0.842],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627182324,[[2878.49,21.467],[2878.48,0.017],[2878.44,0.347],[2878.43,0.016],[2878.4,1.581]],[[2878.5,4.862],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627182381,[[2878.49,21.782],[2878.48,0.017],[2878.44,0.347],[2878.43,0.016],[2878.4,1.581]],[[2878.5,4.91],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627182430,[[2878.49,21.998],[2878.48,0.017],[2878.43,0.008],[2878.4,1.581]],[[2878.5,4.91],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627182485,[[2878.49,21.998],[2878.48,0.017],[2878.43,0.008],[2878.4,1.928],[2877.69,7.624]],[[2878.5,4.91],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627182639,[[2878.49,21.042],[2878.48,0.017],[2878.43,0.008],[2878.4,1.928],[2878.01,0.437]],[[2878.5,4.589],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627182675,[[2878.49,21.042],[2878.48,0.017],[2878.43,0.008],[2878.4,1.928],[2878.01,0.437]],[[2878.5,3.311],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627182741,[[2878.49,21.042],[2878.48,0.017],[2878.43,0.008],[2878.4,1.928],[2878.25,1.107]],[[2878.5,3.311],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627182849,[[2878.49,21.042],[2878.48,0.017],[2878.43,0.008],[2878.4,1.928],[2878.25,1.107]],[[2878.5,3.326],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627182900,[[2878.49,24.207],[2878.48,0.017],[2878.43,0.008],[2878.4,1.928],[2878.25,1.107]],[[2878.5,6.23],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627182950,[[2878.49,24.207],[2878.48,0.017],[2878.43,0.008],[2878.4,1.928],[2878.39,6.496]],[[2878.5,6.23],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627182966,[[2878.49,23.599],[2878.48,0.017],[2878.43,0.008],[2878.4,1.581],[2878.39,6.496]],[[2878.5,6.23],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627183055,[[2878.49,23.599],[2878.48,0.017],[2878.43,0.008],[2878.4,1.581],[2878.39,6.843]],[[2878.5,6.23],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627183109,[[2878.49,23.599],[2878.48,0.017],[2878.43,0.008],[2878.4,1.581],[2878.39,6.843]],[[2878.5,7.773],[2878.51,0.008],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627183159,[[2878.49,7.125],[2878.48,0.017],[2878.43,0.008],[2878.4,0.038],[2878.39,6.843]],[[2878.5,18.534],[2878.52,0.15],[2878.53,0.008],[2878.54,0.008],[2878.56,0.324]]]
["binance-futures","ETHUSDT",1738627183211,[[2878.49,7.125],[2878.48,0.017],[2878.43,0.008],[2878.4,0.048],[2878.39,6.843]],[[2878.5,29.919],[2878.52,0.16],[2878.53,0.008],[2878.54,0.008],[2878.56,0.331]]]
["binance-futures","ETHUSDT",1738627183260,[[2878.49,7.121],[2878.48,0.017],[2878.43,0.008],[2878.4,0.048],[2878.39,6.496]],[[2878.5,38.108],[2878.52,0.16],[2878.53,0.008],[2878.54,0.008],[2878.56,0.331]]]
["binance-futures","ETHUSDT",1738627183314,[[2878.49,7.203],[2878.48,0.017],[2878.43,0.008],[2878.4,0.048],[2878.39,6.496]],[[2878.5,38.071],[2878.52,0.16],[2878.53,0.008],[2878.54,0.008],[2878.56,0.331]]]
["binance-futures","ETHUSDT",1738627183366,[[2878.49,7.202],[2878.48,0.017],[2878.43,0.008],[2878.4,0.048],[2878.39,6.496]],[[2878.5,43.068],[2878.52,0.16],[2878.53,0.008],[2878.54,0.008],[2878.56,0.331]]]
["binance-futures","ETHUSDT",1738627183420,[[2878.49,7.48],[2878.48,0.017],[2878.43,0.008],[2878.4,0.048],[2878.39,6.496]],[[2878.5,53.476],[2878.52,0.01],[2878.53,0.008],[2878.54,0.018],[2878.55,5.204]]]
["binance-futures","ETHUSDT",1738627183471,[[2878.49,7.48],[2878.48,0.017],[2878.43,0.008],[2878.4,0.048],[2878.39,6.496]],[[2878.5,53.649],[2878.52,0.01],[2878.53,0.008],[2878.54,0.018],[2878.55,5.204]]]
["binance-futures","ETHUSDT",1738627183523,[[2878.49,7.579],[2878.48,0.017],[2878.43,0.008],[2878.4,0.048],[2878.39,6.496]],[[2878.5,54.157],[2878.52,0.01],[2878.53,0.514],[2878.54,0.018],[2878.55,5.204]]]
["binance-futures","ETHUSDT",1738627183571,[[2878.49,19.112],[2878.48,0.008],[2878.43,0.008],[2878.4,0.048],[2878.39,6.496]],[[2878.5,47.592],[2878.52,0.01],[2878.53,0.008],[2878.54,0.018],[2878.55,5.204]]]
["binance-futures","ETHUSDT",1738627183628,[[2878.49,19.12],[2878.48,0.008],[2878.43,0.008],[2878.4,0.048],[2878.39,6.496]],[[2878.5,46.695],[2878.52,0.01],[2878.53,0.008],[2878.54,0.018],[2878.55,5.204]]]
["binance-futures","ETHUSDT",1738627183681,[[2878.49,19.12],[2878.48,0.008],[2878.43,0.008],[2878.4,0.048],[2878.39,6.496]],[[2878.5,29.579],[2878.52,0.01],[2878.53,0.008],[2878.54,0.018],[2878.55,5.204]]]
["binance-futures","ETHUSDT",1738627183728,[[2878.49,18.563],[2878.48,0.008],[2878.43,0.008],[2878.4,0.048],[2878.39,6.496]],[[2878.5,29.579],[2878.52,0.01],[2878.53,0.008],[2878.54,0.018],[2878.55,5.204]]]
["binance-futures","ETHUSDT",1738627183784,[[2878.49,19.464],[2878.48,0.008],[2878.43,0.008],[2878.4,0.048],[2878.39,6.496]],[[2878.5,18.824],[2878.52,0.01],[2878.53,0.008],[2878.54,0.018],[2878.55,5.204]]]
["binance-futures","ETHUSDT",1738627183838,[[2878.49,15.97],[2878.48,0.008],[2878.43,0.008],[2878.4,0.048],[2878.39,6.496]],[[2878.5,18.824],[2878.52,0.01],[2878.53,0.008],[2878.54,0.008],[2878.56,0.341]]]
["binance-futures","ETHUSDT",1738627183892,[[2878.49,15.97],[2878.48,0.008],[2878.43,0.008],[2878.4,0.048],[2878.39,6.496]],[[2878.5,16.908],[2878.52,0.01],[2878.53,0.008],[2878.54,0.008],[2878.56,0.331]]]
["binance-futures","ETHUSDT",1738627183936,[[2878.49,15.97],[2878.48,0.008],[2878.43,0.008],[2878.4,0.048],[2878.39,6.496]],[[2878.5,17.255],[2878.52,0.01],[2878.53,0.008],[2878.54,0.008],[2878.56,0.331]]]
["binance-futures","ETHUSDT",1738627184004,[[2878.49,15.97],[2878.48,0.008],[2878.43,0.008],[2878.4,0.048],[2878.39,6.496]],[[2878.5,18.701],[2878.52,0.01],[2878.53,0.008],[2878.54,0.008],[2878.56,0.331]]]
["binance-futures","ETHUSDT",1738627184056,[[2878.49,15.097],[2878.48,0.008],[2878.43,0.008],[2878.4,0.048],[2878.39,6.496]],[[2878.5,21.726],[2878.52,0.01],[2878.53,0.008],[2878.54,0.008],[2878.56,0.331]]]
["binance-futures","ETHUSDT",1738627184114,[[2878.49,15.142],[2878.48,0.008],[2878.43,0.008],[2878.4,0.048],[2878.39,6.496]],[[2878.5,29.866],[2878.52,0.01],[2878.53,0.008],[2878.54,0.008],[2878.56,0.324]]]
["binance-futures","ETHUSDT",1738627184166,[[2878.49,15.142],[2878.48,0.008],[2878.43,0.008],[2878.4,0.048],[2878.39,6.496]],[[2878.5,30.699],[2878.51,0.01],[2878.52,5.214],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627184224,[[2878.49,16.631],[2878.48,0.008],[2878.43,0.008],[2878.4,0.048],[2878.39,6.496]],[[2878.5,22.059],[2878.51,0.01],[2878.52,5.214],[2878.53,0.018],[2878.54,10.416]]]
["binance-futures","ETHUSDT",1738627184276,[[2878.49,17.943],[2878.48,0.008],[2878.43,0.008],[2878.4,0.048],[2878.39,6.496]],[[2878.5,22.059],[2878.51,0.01],[2878.52,5.214],[2878.53,0.018],[2878.54,10.416]]]
["binance-futures","ETHUSDT",1738627184326,[[2878.49,17.936],[2878.48,0.008],[2878.43,0.008],[2878.4,0.048],[2878.39,6.496]],[[2878.5,21.955],[2878.51,0.01],[2878.52,5.214],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627184374,[[2878.49,17.943],[2878.48,0.008],[2878.43,0.008],[2878.4,0.048],[2878.39,6.496]],[[2878.5,18.544],[2878.51,0.01],[2878.52,5.214],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627184432,[[2878.49,17.952],[2878.48,0.008],[2878.43,0.008],[2878.4,0.048],[2878.39,6.496]],[[2878.5,18.544],[2878.51,0.01],[2878.52,5.214],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627184486,[[2878.49,18.56],[2878.48,0.008],[2878.43,0.008],[2878.4,0.048],[2878.39,6.496]],[[2878.5,2.617],[2878.51,0.01],[2878.52,5.204],[2878.53,0.008],[2878.54,0.008]]]
["binance-futures","ETHUSDT",1738627184541,[[2878.51,9.928],[2878.5,0.007],[2878.49,0.008],[2878.48,0.017],[2878.47,0.253]],[[2878.52,15.988],[2878.53,2.116],[2878.54,0.008],[2878.58,2.8],[2878.63,2.082]]]
["binance-futures","ETHUSDT",1738627184593,[[2878.51,14.764],[2878.5,0.007],[2878.48,0.017]],[[2878.52,27.074],[2878.53,2.116],[2878.54,0.008],[2878.58,2.8],[2878.63,2.082]]]
["binance-futures","ETHUSDT",1738627184643,[[2878.52,45.029],[2878.51,0.985],[2878.5,0.007],[2878.48,0.009],[2878.4,1.568]],[[2878.53,2.116],[2878.54,0.008],[2878.58,2.8],[2878.63,7.286],[2878.64,0.107]]]
["binance-futures","ETHUSDT",1738627184697,[[2878.62,67.305],[2878.61,28.6],[2878.6,2.331],[2878.59,0.019],[2878.58,0.78]],[[2878.63,3.473],[2878.64,0.1],[2878.7,0.207],[2878.76,0.016],[2878.79,0.893]]]
["binance-futures","ETHUSDT",1738627184748,[[2878.69,39.823],[2878.68,0.018],[2878.67,1.436],[2878.65,0.018],[2878.64,0.11]],[[2878.7,0.199],[2878.72,0.009],[2878.76,0.016],[2878.78,0.007],[2878.79,0.893]]]
["binance-futures","ETHUSDT",1738627184800,[[2878.9,55.266],[2878.89,0.652],[2878.88,0.008],[2878.85,0.008],[2878.83,0.008]],[[2878.91,3.16],[2878.92,0.209],[2878.93,0.008],[2878.99,0.008],[2879.01,1.933]]]
["binance-futures","ETHUSDT",1738627184849,[[2878.91,74.305],[2878.9,1.436],[2878.88,0.008],[2878.86,0.008],[2878.83,0.008]],[[2878.92,0.2],[2878.93,0.008],[2878.99,0.008],[2879.04,0.015],[2879.1,1.565]]]
["binance-futures","ETHUSDT",1738627184904,[[2878.91,69.906],[2878.9,0.828],[2878.88,0.008],[2878.86,0.008],[2878.83,0.008]],[[2878.92,0.2],[2878.93,0.008],[2878.99,0.008],[2879.04,0.015],[2879.1,1.565]]]
["binance-futures","ETHUSDT",1738627184955,[[2878.91,69.906],[2878.9,0.828],[2878.88,0.008],[2878.86,0.008],[2878.83,0.008]],[[2878.92,0.217],[2878.93,0.008],[2878.99,0.008],[2879.0,1.933],[2879.02,0.016]]]
["binance-futures","ETHUSDT",1738627185009,[[2878.91,69.926],[2878.9,0.828],[2878.88,0.008],[2878.86,0.008],[2878.83,0.008]],[[2878.92,0.227],[2878.93,0.008],[2878.99,0.008],[2879.0,1.933],[2879.02,0.016]]]
["binance-futures","ETHUSDT",1738627185060,[[2878.91,73.817],[2878.9,0.828],[2878.88,0.008],[2878.86,0.008],[2878.83,0.008]],[[2878.92,0.227],[2878.93,0.008],[2878.99,0.008],[2879.02,0.008],[2879.05,0.008]]]
["binance-futures","ETHUSDT",1738627185111,[[2879.1,48.146],[2879.08,0.008],[2879.06,0.008],[2879.03,0.008],[2879.0,0.008]],[[2879.11,16.099],[2879.13,0.017],[2879.14,0.024],[2879.24,0.008],[2879.25,0.294]]]
["binance-futures","ETHUSDT",1738627185161,[[2879.1,45.936],[2879.08,0.008],[2879.06,0.008],[2879.03,0.008],[2879.0,0.008]],[[2879.11,33.081],[2879.13,0.017],[2879.14,0.024],[2879.23,6.415],[2879.24,0.008]]]
["binance-futures","ETHUSDT",1738627185215,[[2879.1,45.936],[2879.08,0.008],[2879.06,0.008],[2879.03,0.008],[2879.0,0.008]],[[2879.11,41.628],[2879.13,0.017],[2879.14,0.024],[2879.19,10.429],[2879.23,6.415]]]
["binance-futures","ETHUSDT",1738627185264,[[2879.1,46.02],[2879.08,0.008],[2879.06,0.008],[2879.03,0.008],[2879.0,0.008]],[[2879.11,44.242],[2879.13,0.017],[2879.14,0.024],[2879.16,1.72],[2879.18,13.986]]]
["binance-futures","ETHUSDT",1738627185319,[[2879.1,46.02],[2879.08,0.008],[2879.06,0.008],[2879.03,0.008],[2879.0,0.008]],[[2879.11,44.284],[2879.13,0.017],[2879.14,0.024],[2879.16,1.72],[2879.18,13.986]]]
["binance-futures","ETHUSDT",1738627185367,[[2879.1,46.094],[2879.08,0.008],[2879.06,0.008],[2879.03,0.008],[2879.0,0.008]],[[2879.11,44.284],[2879.13,0.017],[2879.14,0.024],[2879.16,1.72],[2879.18,13.986]]]
["binance-futures","ETHUSDT",1738627185421,[[2879.1,23.994],[2879.08,0.008],[2879.06,0.008],[2879.03,0.008],[2879.0,0.008]],[[2879.11,44.284],[2879.13,0.017],[2879.14,0.024],[2879.15,0.018],[2879.16,1.72]]]
["binance-futures","ETHUSDT",1738627185475,[[2879.1,24.147],[2879.08,0.008],[2879.06,0.008],[2879.03,0.008],[2879.0,0.008]],[[2879.11,44.457],[2879.13,0.017],[2879.14,0.024],[2879.15,0.018],[2879.16,1.72]]]
["binance-futures","ETHUSDT",1738627185523,[[2879.1,24.147],[2879.08,0.008],[2879.06,0.008],[2879.03,0.008],[2879.0,0.008]],[[2879.11,45.361],[2879.13,0.017],[2879.14,0.024],[2879.15,0.018],[2879.16,1.72]]]
["binance-futures","ETHUSDT",1738627185575,[[2879.1,24.147],[2879.08,0.008],[2879.06,0.008],[2879.03,0.008],[2879.0,0.008]],[[2879.11,45.397],[2879.13,0.017],[2879.14,0.024],[2879.15,0.018],[2879.16,1.72]]]
["binance-futures","ETHUSDT",1738627185621,[[2879.1,24.147],[2879.08,0.008],[2879.06,0.008],[2879.04,0.007],[2879.03,0.008]],[[2879.11,45.275],[2879.13,0.017],[2879.14,0.024],[2879.15,0.018],[2879.16,1.72]]]
["binance-futures","ETHUSDT",1738627185685,[[2879.1,24.154],[2879.08,0.008],[2879.06,0.008],[2879.04,0.007],[2879.03,0.008]],[[2879.11,45.532],[2879.13,0.017],[2879.14,0.024],[2879.16,1.72],[2879.56,6.975]]]
["binance-futures","ETHUSDT",1738627185737,[[2879.1,3.404],[2879.09,0.008],[2879.08,0.008],[2879.06,0.008],[2879.04,0.007]],[[2879.11,65.144],[2879.13,0.017],[2879.14,0.024],[2879.16,1.72],[2879.22,0.894]]]
["binance-futures","ETHUSDT",1738627185789,[[2879.1,7.158],[2879.09,0.008],[2879.08,0.008],[2879.06,0.008],[2879.04,0.007]],[[2879.11,79.145],[2879.13,0.017],[2879.14,0.024],[2879.16,1.72],[2879.22,0.894]]]
["binance-futures","ETHUSDT",1738627185842,[],[[2878.83,32.879],[2878.88,0.008],[2878.91,0.008],[2878.94,0.008],[2878.96,1.398]]]
["binance-futures","ETHUSDT",1738627185890,[[2878.82,7.726],[2878.81,0.059],[2878.73,0.007],[2878.68,0.008],[2878.65,0.015]],[[2878.83,47.482],[2878.88,0.008],[2878.91,0.008],[2878.92,0.009],[2878.94,0.008]]]
["binance-futures","ETHUSDT",1738627185944,[[2878.82,7.726],[2878.81,0.059],[2878.8,1.558],[2878.73,0.007],[2878.68,0.008]],[[2878.83,46.771],[2878.84,0.008],[2878.88,0.008],[2878.91,0.008],[2878.92,0.009]]]
["binance-futures","ETHUSDT",1738627185998,[[2878.82,9.031],[2878.81,0.059],[2878.8,1.558],[2878.73,0.007],[2878.68,0.008]],[[2878.83,46.771],[2878.84,0.008],[2878.88,0.008],[2878.91,0.008],[2878.92,0.009]]]
["binance-futures","ETHUSDT",1738627186042,[[2878.82,12.149],[2878.81,0.059],[2878.8,1.558],[2878.73,0.007],[2878.68,0.008]],[[2878.83,47.676],[2878.84,0.008],[2878.88,0.008],[2878.91,0.008],[2878.92,0.009]]]
["binance-futures","ETHUSDT",1738627186101,[[2878.82,11.32],[2878.81,0.059],[2878.8,1.558],[2878.73,0.007],[2878.68,0.008]],[[2878.83,47.751],[2878.84,0.008],[2878.88,0.008],[2878.91,0.008],[2878.92,0.009]]]
["binance-futures","ETHUSDT",1738627186153,[[2878.82,4.43],[2878.81,0.059],[2878.8,1.558],[2878.73,0.007],[2878.68,0.008]],[[2878.83,47.765],[2878.84,0.008],[2878.88,0.008],[2878.9,0.01],[2878.91,0.008]]]
["binance-futures","ETHUSDT",1738627186203,[[2878.82,8.876],[2878.81,0.059],[2878.8,1.558],[2878.73,0.007],[2878.68,0.008]],[[2878.83,50.432],[2878.84,0.008],[2878.88,0.008],[2878.9,0.01],[2878.91,0.008]]]
["binance-futures","ETHUSDT",1738627186255,[[2879.03,35.181],[2879.0,1.543],[2878.97,0.01],[2878.96,0.01],[2878.92,0.008]],[[2879.04,14.508],[2879.07,0.008],[2879.08,0.008],[2879.1,0.014],[2879.11,19.458]]]
["binance-futures","ETHUSDT",1738627186306,[[2879.03,5.34],[2878.92,0.017]],[[2879.04,38.967],[2879.07,0.008],[2879.08,0.008],[2879.1,0.014],[2879.11,19.434]]]
["binance-futures","ETHUSDT",1738627186355,[[2879.03,4.896],[2879.0,0.008],[2878.92,0.017],[2878.82,0.544],[2878.81,3.485]],[[2879.04,39.041],[2879.07,0.008],[2879.08,0.008],[2879.1,0.014],[2879.11,19.434]]]
["binance-futures","ETHUSDT",1738627186409,[[2879.03,0.569],[2879.0,0.016],[2878.97,0.008],[2878.95,0.008],[2878.92,0.017]],[[2879.04,45.413],[2879.07,0.008],[2879.08,0.008],[2879.1,0.014],[2879.11,19.434]]]
["binance-futures","ETHUSDT",1738627186458,[[2879.03,0.618],[2879.0,0.016],[2878.97,0.008],[2878.95,0.008],[2878.92,0.017]],[[2879.04,45.586],[2879.07,0.008],[2879.08,0.008],[2879.1,0.014],[2879.11,19.261]]]
["binance-futures","ETHUSDT",1738627186512,[[2879.03,1.472],[2879.0,0.016],[2878.97,0.008],[2878.95,0.008],[2878.92,0.017]],[[2879.04,46.628],[2879.07,0.008],[2879.08,0.008],[2879.1,0.014],[2879.11,19.261]]]
["binance-futures","ETHUSDT",1738627186565,[[2879.03,1.493],[2879.0,0.016],[2878.97,0.008],[2878.95,0.008],[2878.92,0.017]],[[2879.04,46.628],[2879.07,0.008],[2879.08,0.008],[2879.1,0.014],[2879.11,19.261]]]
["binance-futures","ETHUSDT",1738627186617,[[2879.03,10.0],[2879.0,1.559],[2878.97,0.008],[2878.95,0.008],[2878.92,0.017]],[[2879.04,37.036],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021],[2879.11,19.261]]]
["binance-futures","ETHUSDT",1738627186661,[[2879.03,10.104],[2879.0,1.559],[2878.97,0.008],[2878.95,0.008],[2878.92,0.017]],[[2879.04,37.036],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021],[2879.11,19.261]]]
["binance-futures","ETHUSDT",1738627186721,[[2879.03,14.844],[2879.0,1.559],[2878.97,0.008],[2878.95,0.008],[2878.92,0.017]],[[2879.04,37.162],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021],[2879.11,19.261]]]
["binance-futures","ETHUSDT",1738627186773,[[2879.03,14.89],[2879.0,1.559],[2878.97,0.015],[2878.95,0.008],[2878.92,0.017]],[[2879.04,37.176],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021],[2879.11,19.261]]]
["binance-futures","ETHUSDT",1738627186866,[[2879.03,11.078],[2879.0,1.559],[2878.97,0.015],[2878.95,0.008],[2878.92,0.017]],[[2879.04,37.176],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021],[2879.11,19.261]]]
["binance-futures","ETHUSDT",1738627186929,[[2879.03,19.159],[2879.0,1.559],[2878.97,0.015],[2878.95,0.008],[2878.92,0.017]],[[2879.04,35.176],[2879.07,0.008],[2879.08,0.008],[2879.1,0.014],[2879.11,19.261]]]
["binance-futures","ETHUSDT",1738627186975,[[2879.03,19.159],[2879.0,1.559],[2878.97,0.015],[2878.95,0.008],[2878.92,0.017]],[[2879.04,35.176],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021],[2879.11,19.261]]]
["binance-futures","ETHUSDT",1738627187026,[[2879.03,20.127],[2879.0,1.559],[2878.97,0.015],[2878.95,0.008],[2878.92,0.017]],[[2879.04,35.176],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021],[2879.11,19.261]]]
["binance-futures","ETHUSDT",1738627187079,[[2879.03,20.626],[2879.0,1.559],[2878.97,0.015],[2878.95,0.008],[2878.92,0.017]],[[2879.04,35.176],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021],[2879.11,19.261]]]
["binance-futures","ETHUSDT",1738627187127,[[2879.03,20.626],[2879.0,1.559],[2878.97,0.008],[2878.95,0.008],[2878.92,0.017]],[[2879.04,33.429],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021],[2879.11,19.261]]]
["binance-futures","ETHUSDT",1738627187191,[[2879.03,20.626],[2879.0,1.559],[2878.97,0.008],[2878.95,0.008],[2878.92,0.017]],[[2879.04,36.428],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021],[2879.11,19.261]]]
["binance-futures","ETHUSDT",1738627187244,[[2879.03,21.556],[2879.0,1.559],[2878.97,0.008],[2878.95,0.008],[2878.92,0.017]],[[2879.04,36.678],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021],[2879.11,19.261]]]
["binance-futures","ETHUSDT",1738627187300,[[2879.03,21.849],[2879.0,1.559],[2878.97,0.008],[2878.95,0.008],[2878.92,0.017]],[[2879.04,36.678],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021],[2879.11,19.261]]]
["binance-futures","ETHUSDT",1738627187343,[[2879.03,21.849],[2879.0,1.559],[2878.97,0.008],[2878.95,0.008],[2878.92,0.017]],[[2879.04,36.683],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021],[2879.11,19.261]]]
["binance-futures","ETHUSDT",1738627187406,[[2879.03,21.849],[2879.0,0.016],[2878.97,0.008],[2878.95,0.008],[2878.92,0.017]],[[2879.04,33.677],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021],[2879.11,19.261]]]
["binance-futures","ETHUSDT",1738627187454,[[2879.03,21.937],[2879.0,0.016],[2878.97,0.008],[2878.95,0.008],[2878.92,0.017]],[[2879.04,36.895],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021],[2879.11,19.261]]]
["binance-futures","ETHUSDT",1738627187509,[[2879.03,21.937],[2879.0,0.016],[2878.97,0.015],[2878.95,0.008],[2878.92,0.017]],[[2879.04,36.895],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021],[2879.11,19.261]]]
["binance-futures","ETHUSDT",1738627187534,[[2879.03,22.044],[2879.0,0.016],[2878.97,0.015],[2878.95,0.008],[2878.92,0.017]],[[2879.04,36.895],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021],[2879.11,19.261]]]
["binance-futures","ETHUSDT",1738627187700,[[2879.03,22.044],[2879.0,0.016],[2878.97,0.015],[2878.95,0.008],[2878.92,0.017]],[[2879.04,36.769],[2879.05,0.489],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021]]]
["binance-futures","ETHUSDT",1738627187825,[[2879.03,22.044],[2879.0,0.016],[2878.97,0.015],[2878.95,0.008],[2878.92,0.017]],[[2879.04,36.818],[2879.05,0.489],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021]]]
["binance-futures","ETHUSDT",1738627187875,[[2879.03,22.044],[2879.0,0.016],[2878.97,0.015],[2878.95,0.008],[2878.92,0.017]],[[2879.04,33.345],[2879.05,0.489],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021]]]
["binance-futures","ETHUSDT",1738627187926,[[2879.03,22.252],[2879.0,0.016],[2878.97,0.015],[2878.95,0.008],[2878.92,0.017]],[[2879.04,14.953],[2879.05,0.497],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021]]]
["binance-futures","ETHUSDT",1738627187978,[[2879.03,22.036],[2879.0,0.016],[2878.97,0.015],[2878.95,0.008],[2878.92,0.017]],[[2879.04,18.515],[2879.05,0.489],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021]]]
["binance-futures","ETHUSDT",1738627188081,[[2879.03,21.566],[2879.0,0.016],[2878.97,0.015],[2878.95,0.008],[2878.92,0.017]],[[2879.04,35.64],[2879.05,0.489],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021]]]
["binance-futures","ETHUSDT",1738627188131,[[2879.03,14.109],[2879.0,0.016],[2878.97,0.015],[2878.95,0.008],[2878.92,0.017]],[[2879.04,28.68],[2879.05,0.489],[2879.07,0.008],[2879.08,0.008],[2879.1,10.578]]]
["binance-futures","ETHUSDT",1738627188178,[[2879.03,14.117],[2879.0,0.016],[2878.97,0.008],[2878.95,0.008],[2878.92,0.017]],[[2879.04,31.722],[2879.05,10.895],[2879.07,0.008],[2879.08,0.008],[2879.1,0.014]]]
["binance-futures","ETHUSDT",1738627188234,[[2879.03,14.557],[2879.0,0.016],[2878.97,0.015],[2878.95,0.008],[2878.92,0.017]],[[2879.04,32.931],[2879.05,10.895],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021]]]
["binance-futures","ETHUSDT",1738627188286,[[2879.03,14.488],[2879.0,0.016],[2878.97,0.015],[2878.95,0.008],[2878.92,0.017]],[[2879.04,32.757],[2879.05,10.895],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021]]]
["binance-futures","ETHUSDT",1738627188327,[[2879.03,14.545],[2879.0,0.016],[2878.97,0.015],[2878.95,0.008],[2878.92,0.017]],[[2879.04,29.886],[2879.05,10.895],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021]]]
["binance-futures","ETHUSDT",1738627188387,[[2879.03,14.556],[2879.0,0.016],[2878.97,0.015],[2878.95,0.008],[2878.92,0.017]],[[2879.04,34.229],[2879.05,10.895],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021]]]
["binance-futures","ETHUSDT",1738627188440,[[2879.03,14.556],[2879.0,0.016],[2878.97,0.015],[2878.95,0.008],[2878.92,0.017]],[[2879.04,34.388],[2879.05,10.895],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021]]]
["binance-futures","ETHUSDT",1738627188480,[[2879.03,14.616],[2879.0,0.016],[2878.97,0.008],[2878.95,0.008],[2878.92,0.017]],[[2879.04,34.402],[2879.05,10.895],[2879.07,0.008],[2879.08,0.008],[2879.1,0.014]]]
["binance-futures","ETHUSDT",1738627188541,[[2879.03,14.61],[2879.0,0.016],[2878.97,0.008],[2878.95,0.008],[2878.92,0.017]],[[2879.04,34.402],[2879.05,10.895],[2879.07,0.008],[2879.08,0.008],[2879.1,0.014]]]
["binance-futures","ETHUSDT",1738627188593,[[2879.03,14.61],[2879.0,0.016],[2878.97,0.015],[2878.95,0.008],[2878.92,0.017]],[[2879.04,32.539],[2879.05,10.895],[2879.07,0.008],[2879.08,0.008],[2879.1,0.021]]]
["binance-futures","ETHUSDT",1738627188645,[],[[2878.81,35.095],[2878.83,0.075],[2878.9,5.089],[2878.91,0.158],[2878.92,0.007]]]
["binance-futures","ETHUSDT",1738627188696,[[2878.7,1.552],[2878.59,0.026],[2878.44,0.16],[2878.42,0.025],[2878.41,3.486]],[[2878.81,56.369],[2878.83,0.075],[2878.9,2.113],[2878.91,0.008],[2878.92,0.016]]]
["binance-futures","ETHUSDT",1738627188747,[[2878.8,0.09],[2878.77,0.008],[2878.7,0.009],[2878.6,1.551],[2878.59,0.026]],[[2878.81,66.952],[2878.82,0.008],[2878.83,1.997],[2878.84,0.008],[2878.9,1.971]]]
["binance-futures","ETHUSDT",1738627188801,[[2878.6,7.816],[2878.59,0.009]],[[2878.61,43.53],[2878.63,0.15],[2878.7,0.009],[2878.8,0.254],[2878.81,16.923]]]
["binance-futures","ETHUSDT",1738627188852,[[2878.6,7.816],[2878.59,0.009],[2878.44,0.15],[2878.37,0.035],[2878.36,3.493]],[[2878.61,44.138],[2878.63,0.15],[2878.7,0.009],[2878.78,6.948],[2878.79,1.737]]]
["binance-futures","ETHUSDT",1738627188903,[[2878.6,9.094],[2878.59,0.009],[2878.51,0.008],[2878.44,0.15],[2878.4,1.566]],[[2878.61,44.138],[2878.63,0.15],[2878.7,0.009],[2878.78,6.948],[2878.79,1.737]]]
["binance-futures","ETHUSDT",1738627188955,[[2878.6,14.76],[2878.59,0.009],[2878.57,0.016],[2878.51,0.008],[2878.44,0.15]],[[2878.61,38.648],[2878.63,0.15],[2878.7,0.009],[2878.78,6.948],[2878.79,1.737]]]
["binance-futures","ETHUSDT",1738627189004,[[2878.6,14.77],[2878.59,0.009],[2878.57,0.016],[2878.51,0.008],[2878.44,0.15]],[[2878.61,35.59],[2878.63,0.15],[2878.7,0.009],[2878.78,6.948],[2878.79,1.737]]]
["binance-futures","ETHUSDT",1738627189058,[[2878.6,15.13],[2878.59,0.009],[2878.57,0.016],[2878.51,0.008],[2878.44,0.15]],[[2878.61,35.788],[2878.63,0.15],[2878.7,0.009],[2878.78,6.948],[2878.79,1.737]]]
["binance-futures","ETHUSDT",1738627189106,[[2878.6,15.165],[2878.59,0.009],[2878.57,0.016],[2878.54,0.007],[2878.51,0.008]],[[2878.61,35.788],[2878.63,0.15],[2878.67,0.007],[2878.7,0.009],[2878.75,0.007]]]
["binance-futures","ETHUSDT",1738627189214,[[2878.6,15.57],[2878.59,0.009],[2878.57,0.016],[2878.54,0.007],[2878.51,0.008]],[[2878.61,35.788],[2878.63,0.15],[2878.67,0.007],[2878.7,0.009],[2878.75,0.007]]]
["binance-futures","ETHUSDT",1738627189267,[[2878.6,15.57],[2878.59,0.009],[2878.57,0.016],[2878.54,0.007],[2878.51,0.008]],[[2878.61,22.392],[2878.63,0.15],[2878.67,0.007],[2878.7,0.009],[2878.75,0.007]]]
["binance-futures","ETHUSDT",1738627189303,[[2878.6,14.383],[2878.59,0.009],[2878.57,0.016],[2878.54,0.007],[2878.51,0.008]],[[2878.61,52.606],[2878.63,0.15],[2878.67,0.007],[2878.7,0.009],[2878.75,3.483]]]
["binance-futures","ETHUSDT",1738627189375,[[2878.6,14.164],[2878.59,0.009],[2878.57,0.016],[2878.54,0.007],[2878.51,0.008]],[[2878.61,52.606],[2878.63,0.15],[2878.67,0.007],[2878.7,0.009],[2878.75,3.483]]]
["binance-futures","ETHUSDT",1738627189428,[[2878.6,15.046],[2878.59,0.009],[2878.57,0.016],[2878.54,0.007],[2878.51,0.008]],[[2878.61,1.675],[2878.63,0.15],[2878.67,0.007],[2878.7,0.009],[2878.75,0.007]]]
["binance-futures","ETHUSDT",1738627189480,[[2878.77,49.99],[2878.74,0.172],[2878.71,0.411],[2878.7,1.543],[2878.69,0.172]],[[2878.78,6.755],[2878.8,0.007],[2878.81,0.009],[2878.84,0.008],[2878.88,0.008]]]
["binance-futures","ETHUSDT",1738627189530,[[2878.77,47.475],[2878.74,0.008],[2878.72,0.009],[2878.71,0.411],[2878.7,1.543]],[[2878.78,8.032],[2878.8,0.007],[2878.81,0.009],[2878.88,0.008],[2878.91,0.008]]]
["binance-futures","ETHUSDT",1738627189582,[[2878.77,46.384],[2878.74,0.008],[2878.72,0.009],[2878.7,1.543]],[[2878.78,5.786],[2878.8,0.007],[2878.81,0.009],[2878.88,0.008],[2878.91,0.008]]]
["binance-futures","ETHUSDT",1738627189633,[[2878.77,46.419],[2878.75,0.008],[2878.74,0.008],[2878.72,0.017],[2878.7,1.543]],[[2878.78,13.32],[2878.79,1.745],[2878.8,0.007],[2878.81,0.009],[2878.82,0.008]]]
["binance-futures","ETHUSDT",1738627189686,[[2878.77,46.436],[2878.75,0.008],[2878.74,0.008],[2878.72,0.017],[2878.7,1.543]],[[2878.78,5.816],[2878.79,1.753],[2878.8,0.007],[2878.81,0.009],[2878.82,0.008]]]
["binance-futures","ETHUSDT",1738627189740,[[2878.77,46.617],[2878.75,0.008],[2878.74,0.008],[2878.72,0.017],[2878.71,0.007]],[[2878.78,4.586],[2878.79,1.753],[2878.8,0.007],[2878.81,0.009],[2878.82,0.008]]]
["binance-futures","ETHUSDT",1738627189844,[[2878.77,44.529],[2878.75,0.008],[2878.74,0.008],[2878.72,0.017],[2878.71,0.007]],[[2878.78,17.003],[2878.79,1.753],[2878.8,1.55],[2878.81,0.009],[2878.82,0.016]]]
["binance-futures","ETHUSDT",1738627189948,[[2878.77,6.138],[2878.75,0.008],[2878.74,0.008],[2878.72,0.017],[2878.71,0.007]],[[2878.78,36.729],[2878.79,1.753],[2878.8,1.55],[2878.81,0.009],[2878.82,0.016]]]
["binance-futures","ETHUSDT",1738627190001,[[2878.77,5.936],[2878.75,0.008],[2878.74,0.008],[2878.72,0.017],[2878.71,0.007]],[[2878.78,40.477],[2878.79,1.753],[2878.8,1.55],[2878.81,0.009],[2878.82,0.016]]]
["binance-futures","ETHUSDT",1738627190050,[[2878.77,5.944],[2878.75,0.008],[2878.74,0.008],[2878.72,0.017]],[[2878.78,54.466],[2878.79,1.753],[2878.8,1.55],[2878.81,0.009],[2878.82,0.016]]]
["binance-futures","ETHUSDT",1738627190104,[[2878.77,6.181],[2878.75,0.008],[2878.74,0.008],[2878.72,0.017],[2877.78,20.827]],[[2878.78,54.813],[2878.79,1.753],[2878.8,1.55],[2878.81,0.009],[2878.82,0.016]]]
["binance-futures","ETHUSDT",1738627190138,[[2878.77,6.181],[2878.75,0.008],[2878.74,0.008],[2878.72,0.017],[2878.0,4.477]],[[2878.78,54.813],[2878.79,1.753],[2878.8,1.55],[2878.81,0.009],[2878.82,0.016]]]
["binance-futures","ETHUSDT",1738627190205,[[2878.77,6.12],[2878.75,0.008],[2878.74,0.008],[2878.72,0.017],[2878.0,4.477]],[[2878.78,54.813],[2878.79,1.753],[2878.8,1.55],[2878.81,0.009],[2878.82,0.016]]]
["binance-futures","ETHUSDT",1738627190256,[[2878.77,6.66],[2878.75,0.008],[2878.74,0.008],[2878.72,0.017],[2878.71,0.007]],[[2878.78,54.821],[2878.79,1.753],[2878.8,1.55],[2878.81,0.009],[2878.82,0.016]]]
["binance-futures","ETHUSDT",1738627190303,[[2878.77,11.056],[2878.75,0.008],[2878.74,0.008],[2878.72,0.017],[2878.71,0.007]],[[2878.78,54.474],[2878.79,1.753],[2878.8,1.55],[2878.81,0.009],[2878.82,0.016]]]
["binance-futures","ETHUSDT",1738627190349,[[2878.77,11.023],[2878.75,0.008],[2878.74,0.008],[2878.72,0.017],[2878.71,0.007]],[[2878.78,54.474],[2878.79,1.753],[2878.8,1.55],[2878.81,0.009],[2878.82,0.016]]]
["binance-futures","ETHUSDT",1738627190413,[],[[2878.51,27.664],[2878.62,0.15],[2878.67,0.008],[2878.7,0.007],[2878.71,0.355]]]
["binance-futures","ETHUSDT",1738627190463,[[2878.5,16.977],[2878.46,0.008],[2878.4,1.566],[2878.34,0.033],[2878.33,3.486]],[[2878.51,28.671],[2878.59,0.009],[2878.62,0.15],[2878.7,0.007],[2878.71,0.355]]]
["binance-futures","ETHUSDT",1738627190514,[[2878.5,16.977],[2878.46,0.008],[2878.4,1.566],[2878.34,0.033],[2878.33,3.486]],[[2878.51,28.47],[2878.53,0.008],[2878.54,0.008],[2878.56,0.008],[2878.59,0.017]]]
["binance-futures","ETHUSDT",1738627190565,[[2878.5,20.903],[2878.46,0.008],[2878.4,1.566],[2878.34,0.033],[2878.33,3.486]],[[2878.51,0.856],[2878.53,0.008],[2878.54,0.008],[2878.56,0.008],[2878.59,0.017]]]
["binance-futures","ETHUSDT",1738627190617,[[2878.5,20.923],[2878.46,0.008],[2878.41,0.01],[2878.4,5.04],[2878.36,0.157]],[[2878.51,0.635],[2878.53,0.008],[2878.54,0.008],[2878.56,0.008],[2878.59,0.017]]]
["binance-futures","ETHUSDT",1738627190669,[[2879.01,10.571],[2879.0,4.6],[2878.99,4.641],[2878.97,0.083],[2878.96,21.048]],[[2879.04,0.45],[2879.07,1.05],[2879.08,13.996],[2879.1,1.599],[2879.11,9.882]]]
["binance-futures","ETHUSDT",1738627190720,[[2879.03,59.658],[2879.01,0.2],[2878.99,0.01],[2878.97,0.01],[2878.96,1.39]],[[2879.04,5.159],[2879.07,0.008],[2879.08,0.008],[2879.1,1.565],[2879.11,9.882]]]
["binance-futures","ETHUSDT",1738627190772,[[2879.03,59.648],[2879.01,0.2],[2879.0,0.008],[2878.98,0.009],[2878.97,1.78]],[[2879.04,5.17],[2879.07,0.008],[2879.08,0.008],[2879.1,1.565],[2879.11,9.882]]]
["binance-futures","ETHUSDT",1738627190822,[[2879.03,57.994],[2879.01,0.2],[2879.0,0.008],[2878.98,0.009],[2878.97,0.008]],[[2879.04,13.722],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008],[2879.1,1.565]]]
["binance-futures","ETHUSDT",1738627190869,[[2879.03,18.067],[2879.01,0.2],[2879.0,0.008],[2878.98,0.009]],[[2879.04,14.675],[2879.05,0.489],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627190925,[[2879.03,18.102],[2879.0,0.008],[2878.98,0.009],[2878.83,0.018],[2878.82,3.486]],[[2879.04,14.81],[2879.05,0.489],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627190978,[[2879.03,18.133],[2879.0,0.008],[2878.98,0.009],[2878.83,0.018],[2878.82,3.486]],[[2879.04,14.81],[2879.05,0.489],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627191030,[[2879.03,15.908],[2879.0,0.008],[2878.98,0.009],[2878.86,0.158],[2878.83,0.018]],[[2879.04,14.81],[2879.05,0.489],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627191080,[[2879.03,15.901],[2879.0,0.008],[2878.98,0.009],[2878.97,0.007],[2878.89,0.007]],[[2879.04,14.81],[2879.05,0.489],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627191134,[[2879.03,11.443],[2879.0,0.008],[2878.98,0.009],[2878.97,0.007],[2878.89,0.007]],[[2879.04,19.245],[2879.05,0.489],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627191184,[[2879.03,11.45],[2879.0,0.008],[2878.98,0.009],[2878.97,0.007],[2878.89,0.007]],[[2879.04,12.307],[2879.05,0.489],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627191235,[[2879.03,11.45],[2879.0,0.008],[2878.98,0.009],[2878.97,0.007],[2878.89,0.007]],[[2879.04,26.675],[2879.05,0.489],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627191284,[[2879.03,11.544],[2879.0,0.008],[2878.98,0.009],[2878.97,0.007],[2878.89,0.007]],[[2879.04,43.364],[2879.05,0.489],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627191339,[[2879.03,11.553],[2879.0,0.008],[2878.98,0.009],[2878.89,0.007]],[[2879.04,43.45],[2879.05,0.489],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627191394,[[2879.03,15.026],[2879.0,0.016],[2878.98,0.009],[2878.97,0.015],[2878.95,0.008]],[[2879.04,43.501],[2879.05,0.489],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627191441,[[2879.03,15.098],[2879.0,0.016],[2878.98,0.009],[2878.97,0.015],[2878.95,0.008]],[[2879.04,43.501],[2879.05,0.489],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627191596,[[2879.03,15.106],[2879.0,0.016],[2878.98,0.009],[2878.97,0.015],[2878.95,0.008]],[[2879.04,43.501],[2879.05,0.489],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627191653,[[2879.03,15.106],[2879.0,0.016],[2878.98,0.009],[2878.97,0.015],[2878.95,0.008]],[[2879.04,40.074],[2879.05,0.489],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627191705,[[2879.03,15.143],[2879.0,0.016],[2878.98,0.009],[2878.97,0.015],[2878.95,0.008]],[[2879.04,36.948],[2879.05,0.489],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627191753,[[2879.03,15.143],[2879.0,0.016],[2878.98,0.009],[2878.97,0.015],[2878.96,1.39]],[[2879.04,36.948],[2879.05,0.489],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627191810,[[2879.03,15.143],[2879.0,0.016],[2878.98,0.009],[2878.97,0.008],[2878.96,1.39]],[[2879.04,35.896],[2879.05,0.497],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627191914,[[2879.03,15.143],[2879.0,0.016],[2878.98,0.009],[2878.97,0.015],[2878.96,1.39]],[[2879.04,35.896],[2879.05,0.497],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627191963,[[2879.03,15.143],[2879.0,0.016],[2878.98,0.009],[2878.97,0.015],[2878.96,1.39]],[[2879.04,35.894],[2879.05,0.497],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627192011,[[2879.03,14.808],[2879.0,0.016],[2878.98,0.009],[2878.97,0.015],[2878.96,1.39]],[[2879.04,36.562],[2879.05,0.497],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627192073,[[2879.03,14.808],[2879.0,0.016],[2878.98,0.02],[2878.97,0.023],[2878.96,1.39]],[[2879.04,36.562],[2879.05,0.497],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627192125,[[2879.03,14.808],[2879.0,0.016],[2878.98,0.02],[2878.97,0.023],[2878.96,1.39]],[[2879.04,36.7],[2879.05,0.497],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627192229,[[2879.03,14.841],[2879.0,0.016],[2878.98,0.02],[2878.97,0.023],[2878.96,1.39]],[[2879.04,36.576],[2879.05,0.497],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627192279,[[2879.03,14.876],[2879.0,0.016],[2878.98,0.02],[2878.97,0.023],[2878.96,1.39]],[[2879.04,36.197],[2879.05,0.497],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627192335,[[2879.03,14.891],[2879.0,0.016],[2878.98,0.02],[2878.97,0.023],[2878.96,1.39]],[[2879.04,36.205],[2879.05,0.497],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627192376,[[2879.03,14.891],[2879.0,0.016],[2878.98,0.02],[2878.97,0.023],[2878.96,1.39]],[[2879.04,54.098],[2879.05,0.497],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627192440,[[2879.03,4.995],[2879.0,0.016],[2878.98,0.02],[2878.97,0.023]],[[2879.04,54.096],[2879.05,0.497],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627192494,[[2879.03,5.103],[2879.0,0.016],[2878.98,0.02],[2878.97,0.023],[2878.65,0.007]],[[2879.04,53.893],[2879.05,0.497],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627192544,[[2879.03,5.899],[2879.0,0.016],[2878.98,0.02],[2878.97,0.023],[2878.65,0.007]],[[2879.04,53.893],[2879.05,0.497],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627192595,[[2879.03,5.906],[2879.0,0.016],[2878.98,0.02],[2878.97,0.023],[2878.83,0.018]],[[2879.04,36.067],[2879.05,0.497],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627192646,[[2879.03,5.906],[2879.0,0.016],[2878.98,0.02],[2878.97,0.023],[2878.83,0.018]],[[2879.04,39.072],[2879.05,0.497],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627192747,[[2879.03,5.906],[2879.0,0.016],[2878.98,0.02],[2878.97,0.023],[2878.83,0.008]],[[2879.04,25.656],[2879.05,0.497],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627192858,[[2879.03,5.906],[2879.0,0.016],[2878.98,0.02],[2878.97,0.008],[2878.83,0.008]],[[2879.04,25.713],[2879.05,0.497],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627192956,[[2879.03,3.039],[2879.0,0.016],[2878.98,0.02],[2878.97,0.023],[2878.83,0.008]],[[2879.04,25.727],[2879.05,0.497],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627193014,[[2879.03,13.519],[2879.0,0.016],[2878.98,0.02],[2878.97,0.023],[2878.9,1.543]],[[2879.04,19.33],[2879.05,0.008],[2879.07,0.008],[2879.08,0.008],[2879.14,0.135]]]
["binance-futures","ETHUSDT",1738627193061,[[2879.03,13.519],[2879.0,0.016],[2878.98,0.009],[2878.97,0.015],[2878.9,1.543]],[[2879.04,19.153],[2879.05,0.008],[2879.07,0.008],[2879.08,0.008],[2879.1,4.963]]]
["binance-futures","ETHUSDT",1738627193119,[[2879.03,8.164],[2879.0,0.016],[2878.98,0.009],[2878.97,0.015],[2878.9,1.543]],[[2879.04,22.313],[2879.05,0.008],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627193166,[[2879.03,8.268],[2879.0,0.016],[2878.98,0.009],[2878.97,0.015],[2878.9,1.543]],[[2879.04,22.288],[2879.05,0.008],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627193219,[[2879.03,8.953],[2879.0,0.016],[2878.98,0.009],[2878.97,0.015],[2878.9,1.543]],[[2879.04,36.518],[2879.05,0.008],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627193263,[[2879.03,8.971],[2879.0,0.016],[2878.98,0.009],[2878.97,0.015],[2878.9,1.543]],[[2879.04,36.807],[2879.05,0.008],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627193327,[[2879.03,9.235],[2879.0,0.016],[2878.98,0.009],[2878.97,0.015],[2878.9,1.543]],[[2879.04,38.117],[2879.05,0.008],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627193379,[[2879.03,1.777],[2879.0,0.016],[2878.98,0.009],[2878.97,0.015],[2878.9,1.543]],[[2879.04,56.013],[2879.05,0.008],[2879.06,10.406],[2879.07,0.008],[2879.08,0.008]]]
["binance-futures","ETHUSDT",1738627193430,[],[[2878.81,36.448],[2878.82,0.008],[2878.83,0.01],[2878.85,0.008],[2878.88,0.008]]]
["binance-futures","ETHUSDT",1738627193482,[[2878.8,18.865],[2878.7,1.797],[2878.68,0.023],[2878.63,0.008],[2878.59,0.033]],[[2878.81,60.587],[2878.85,0.017],[2878.88,0.008],[2878.98,0.009],[2879.03,0.247]]]
["binance-futures","ETHUSDT",1738627193532,[[2878.8,15.101],[2878.77,0.016],[2878.7,1.797],[2878.68,0.023],[2878.64,0.411]],[[2878.81,53.076],[2878.82,0.008],[2878.85,0.017],[2878.88,0.008],[2878.96,0.016]]]
["binance-futures","ETHUSDT",1738627193582,[[2878.8,15.101],[2878.77,0.016],[2878.7,1.797],[2878.68,0.023],[2878.64,0.411]],[[2878.81,33.559],[2878.82,0.016],[2878.85,0.017],[2878.88,0.008],[2878.96,0.008]]]
["binance-futures","ETHUSDT",1738627193631,[[2878.8,15.111],[2878.77,0.016],[2878.7,1.797],[2878.68,0.023],[2878.64,0.411]],[[2878.81,31.322],[2878.82,0.016],[2878.85,0.017],[2878.88,0.008],[2878.96,0.008]]]
["binance-futures","ETHUSDT",1738627193684,[[2878.8,15.111],[2878.77,0.016],[2878.73,0.534],[2878.7,1.98],[2878.68,0.023]],[[2878.81,32.204],[2878.82,0.016],[2878.85,0.017],[2878.88,0.008],[2878.96,0.008]]]
["binance-futures","ETHUSDT",1738627193736,[[2878.8,15.111],[2878.77,0.016],[2878.74,0.065],[2878.73,0.534],[2878.7,1.98]],[[2878.81,34.12],[2878.82,0.016],[2878.85,0.017],[2878.87,0.022],[2878.88,0.008]]]
["binance-futures","ETHUSDT",1738627193779,[[2878.8,15.011],[2878.77,0.016],[2878.74,0.065],[2878.73,0.534],[2878.7,1.98]],[[2878.81,34.128],[2878.82,0.016],[2878.85,0.017],[2878.87,0.022],[2878.88,0.008]]]
["binance-futures","ETHUSDT",1738627193894,[[2878.8,15.011],[2878.77,0.016],[2878.74,0.065],[2878.73,0.534],[2878.7,1.98]],[[2878.81,16.525],[2878.82,0.016],[2878.85,0.017],[2878.87,0.022],[2878.88,0.008]]]
["binance-futures","ETHUSDT",1738627193946,[[2878.8,15.064],[2878.77,0.016],[2878.74,0.065],[2878.73,0.534],[2878.7,1.98]],[[2878.81,16.525],[2878.82,0.016],[2878.85,0.017],[2878.87,0.022],[2878.88,0.008]]]
["binance-futures","ETHUSDT",1738627193998,[[2878.8,15.015],[2878.77,0.016],[2878.74,0.058],[2878.73,0.534],[2878.7,1.98]],[[2878.81,16.525],[2878.82,0.016],[2878.85,0.017],[2878.88,0.008],[2879.3,5.054]]]
["binance-futures","ETHUSDT",1738627194049,[[2878.8,14.953],[2878.77,0.016],[2878.74,0.065],[2878.73,0.534],[2878.7,1.98]],[[2878.81,16.525],[2878.82,0.016],[2878.85,0.017],[2878.87,0.014],[2878.88,0.008]]]
["binance-futures","ETHUSDT",1738627194103,[[2878.8,18.567],[2878.77,0.016],[2878.74,0.065],[2878.73,0.534],[2878.7,1.98]],[[2878.81,16.524],[2878.82,0.016],[2878.85,0.017],[2878.87,0.014],[2878.88,0.008]]]
["binance-futures","ETHUSDT",1738627194156,[[2878.8,18.567],[2878.77,0.016],[2878.74,0.065],[2878.73,0.534],[2878.7,1.98]],[[2878.81,16.498],[2878.82,0.016],[2878.85,0.017],[2878.87,0.014],[2878.88,0.008]]]
["binance-futures","ETHUSDT",1738627194265,[[2878.8,19.631],[2878.77,0.016],[2878.74,0.015],[2878.73,0.534],[2878.7,1.98]],[[2878.81,9.555],[2878.82,0.016],[2878.85,0.017],[2878.87,0.022],[2878.88,0.008]]]
["binance-futures","ETHUSDT",1738627194310,[[2878.8,22.103],[2878.77,0.016],[2878.74,0.008],[2878.73,0.534],[2878.7,1.98]],[[2878.81,11.921],[2878.82,0.016],[2878.85,0.017],[2878.88,0.008],[2878.9,1.551]]]
["binance-futures","ETHUSDT",1738627194368,[[2878.8,18.658],[2878.77,0.016],[2878.74,0.008],[2878.73,0.534],[2878.7,1.98]],[[2878.81,11.932],[2878.82,0.016],[2878.85,0.017],[2878.88,0.008],[2878.9,1.551]]]
["binance-futures","ETHUSDT",1738627194423,[[2878.8,16.671],[2878.77,0.016],[2878.74,0.015],[2878.73,0.534],[2878.7,1.98]],[[2878.81,30.077],[2878.82,0.016],[2878.85,0.017],[2878.87,0.014],[2878.88,0.008]]]
["binance-futures","ETHUSDT",1738627194474,[[2878.8,16.671],[2878.77,0.016],[2878.74,0.015],[2878.73,0.534],[2878.7,1.98]],[[2878.81,30.077],[2878.82,0.016],[2878.85,0.017],[2878.87,0.022],[2878.88,0.008]]]
["binance-futures","ETHUSDT",1738627194526,[[2878.8,18.636],[2878.77,0.016],[2878.74,0.015],[2878.73,0.534],[2878.72,0.017]],[[2878.81,30.085],[2878.82,0.016],[2878.85,0.017],[2878.87,0.022],[2878.88,0.008]]]
["binance-futures","ETHUSDT",1738627194581,[[2878.8,18.047],[2878.77,0.016],[2878.74,0.015],[2878.73,0.534],[2878.72,0.017]],[[2878.81,30.093],[2878.82,0.016],[2878.85,0.017],[2878.87,0.022],[2878.88,0.008]]]
["binance-futures","ETHUSDT",1738627194634,[[2878.8,15.143],[2878.77,0.016],[2878.74,0.015],[2878.73,0.534],[2878.72,0.017]],[[2878.81,30.093],[2878.82,0.016],[2878.85,0.017],[2878.87,0.022],[2878.88,0.008]]]
["binance-futures","ETHUSDT",1738627194684,[[2878.8,5.836],[2878.77,0.016],[2878.74,0.008],[2878.73,0.534],[2878.72,0.017]],[[2878.81,63.86],[2878.82,0.016],[2878.85,0.017],[2878.88,0.008],[2878.98,20.827]]]
["binance-futures","ETHUSDT",1738627194735,[[2878.8,5.632],[2878.77,0.016],[2878.74,0.008],[2878.73,0.534],[2878.72,0.017]],[[2878.81,49.861],[2878.82,0.016],[2878.85,0.017],[2878.88,0.008],[2878.97,13.988]]]
["binance-futures","ETHUSDT",1738627194786,[[2878.8,5.632],[2878.77,0.016],[2878.74,0.008],[2878.73,0.534],[2878.72,0.017]],[[2878.81,49.861],[2878.82,0.016],[2878.85,0.017],[2878.88,0.008],[2878.94,20.827]]]
["binance-futures","ETHUSDT",1738627194831,[[2878.8,14.025],[2878.77,0.016],[2878.74,0.015],[2878.73,0.534],[2878.72,0.017]],[[2878.81,50.375],[2878.82,0.016],[2878.85,0.017],[2878.87,0.022],[2878.88,0.008]]]
["binance-futures","ETHUSDT",1738627194891,[[2878.8,15.161],[2878.77,0.016],[2878.74,0.015],[2878.73,0.534],[2878.72,0.017]],[[2878.81,32.056],[2878.82,0.008],[2878.85,0.017],[2878.87,0.022],[2878.88,0.008]]]
["binance-futures","ETHUSDT",1738627194930,[[2878.8,10.418],[2878.77,0.016],[2878.74,0.015],[2878.73,0.534],[2878.72,0.017]],[[2878.81,36.205],[2878.82,0.008],[2878.85,0.017],[2878.87,0.022],[2878.88,0.008]]]
["binance-futures","ETHUSDT",1738627194997,[[2878.8,10.418],[2878.77,0.016],[2878.74,0.015],[2878.73,0.534],[2878.72,0.017]],[[2878.81,33.082],[2878.82,0.008],[2878.85,0.017],[2878.87,0.022],[2878.88,0.008]]]
["binance-futures","ETHUSDT",1738627195059,[[2878.8,10.418],[2878.78,0.014],[2878.77,0.016],[2878.74,0.015],[2878.73,0.534]],[[2878.81,33.082],[2878.82,0.008],[2878.85,0.017],[2878.87,0.022],[2878.88,0.008]]]
["binance-futures","ETHUSDT",1738627195107,[[2878.8,10.418],[2878.78,0.014],[2878.77,0.016],[2878.74,0.008],[2878.73,0.534]],[[2878.81,33.082],[2878.82,0.008],[2878.85,0.017],[2878.88,0.008],[2882.26,5.035]]]
["binance-futures","ETHUSDT",1738627195157,[[2878.8,10.418],[2878.78,0.014],[2878.77,0.016],[2878.74,0.008],[2878.73,0.534]],[[2878.81,33.049],[2878.82,0.008],[2878.85,0.017],[2878.88,0.008],[2879.77,0.812]]]
["binance-futures","ETHUSDT",1738627195284,[[2878.8,11.242],[2878.78,0.014],[2878.77,0.016],[2878.74,0.008],[2878.73,0.534]],[[2878.81,33.019],[2878.82,0.008],[2878.85,0.017],[2878.88,0.008],[2879.77,0.812]]]
["binance-futures","ETHUSDT",1738627195336,[[2878.8,11.631],[2878.78,0.014],[2878.77,0.016],[2878.74,0.015],[2878.73,0.534]],[[2878.81,21.244],[2878.82,0.008],[2878.85,0.017],[2878.87,0.014],[2878.88,0.008]]]
["binance-futures","ETHUSDT",1738627195377,[[2878.8,12.031],[2878.78,0.014],[2878.77,0.016],[2878.74,0.015],[2878.73,0.534]],[[2878.81,21.244],[2878.82,0.008],[2878.85,0.017],[2878.87,0.022],[2878.88,0.008]]]
["binance-futures","ETHUSDT",1738627195440,[[2878.8,4.078],[2878.78,0.014],[2878.77,0.016],[2878.74,0.015],[2878.73,0.534]],[[2878.81,39.231],[2878.82,0.008],[2878.85,0.017],[2878.87,0.022],[2878.88,0.008]]]
["binance-futures","ETHUSDT",1738627195487,[[2878.8,5.164],[2878.78,0.014],[2878.77,0.016],[2878.74,0.015],[2878.73,0.534]],[[2878.81,39.244],[2878.82,0.008],[2878.85,0.017],[2878.87,0.022],[2878.88,0.008]]]
["binance-futures","ETHUSDT",1738627195546,[[2878.8,5.966],[2878.78,0.014],[2878.77,0.016],[2878.74,0.015],[2878.73,0.534]],[[2878.81,39.244],[2878.82,0.008],[2878.85,0.017],[2878.87,0.022],[2878.88,0.008]]]
["binance-futures","ETHUSDT",1738627195599,[[2878.73,0.534]],[[2878.74,26.777],[2878.75,0.075],[2878.76,0.008],[2878.79,4.652],[2878.8,1.797]]]
["binance-futures","ETHUSDT",1738627195643,[[2878.72,0.009],[2878.57,0.016],[2878.43,0.039],[2878.42,0.025],[2878.36,0.007]],[[2878.73,49.151],[2878.74,0.608],[2878.75,0.075],[2878.76,0.016],[2878.79,4.652]]]
["binance-futures","ETHUSDT",1738627195696,[[2878.72,23.454],[2878.68,0.015],[2878.6,1.559],[2878.57,0.016],[2878.51,0.017]],[[2878.73,49.456],[2878.74,0.008],[2878.76,0.016],[2878.79,0.008],[2878.8,1.797]]]
["binance-futures","ETHUSDT",1738627195753,[[2878.72,23.462],[2878.68,0.015],[2878.6,1.559],[2878.57,0.016],[2878.51,0.017]],[[2878.73,49.456],[2878.74,0.008],[2878.76,0.016],[2878.79,0.008],[2878.8,1.797]]]
["binance-futures","ETHUSDT",1738627195806,[[2878.72,23.472],[2878.68,0.015],[2878.6,1.559],[2878.57,0.016],[2878.51,0.017]],[[2878.73,42.497],[2878.74,0.008],[2878.76,0.016],[2878.79,0.008],[2878.8,1.797]]]
["binance-futures","ETHUSDT",1738627195852,[[2878.72,23.472],[2878.68,0.015],[2878.6,1.559],[2878.57,0.016],[2878.51,0.017]],[[2878.73,43.191],[2878.74,0.008],[2878.76,0.016],[2878.79,0.008],[2878.8,1.797]]]
["binance-futures","ETHUSDT",1738627195909,[[2878.72,23.472],[2878.68,0.015],[2878.6,1.559],[2878.57,0.016],[2878.51,0.017]],[[2878.73,43.191],[2878.74,0.008],[2878.76,0.016],[2878.79,0.022],[2878.8,1.797]]]
["binance-futures","ETHUSDT",1738627195956,[[2878.72,19.417],[2878.68,0.015],[2878.6,1.559],[2878.57,0.016],[2878.51,0.017]],[[2878.73,29.537],[2878.74,0.008],[2878.76,0.016],[2878.79,0.022],[2878.8,1.797]]]
["binance-futures","ETHUSDT",1738627196059,[[2878.72,11.445],[2878.68,0.015],[2878.6,1.559],[2878.57,0.016],[2878.51,0.017]],[[2878.73,30.234],[2878.74,0.008],[2878.76,0.016],[2878.79,0.022],[2878.8,1.797]]]
["binance-futures","ETHUSDT",1738627196119,[[2878.72,11.445],[2878.68,0.015],[2878.6,1.559],[2878.57,0.016],[2878.51,0.017]],[[2878.73,30.228],[2878.74,0.008],[2878.76,0.016],[2878.79,0.022],[2878.8,1.797]]]
["binance-futures","ETHUSDT",1738627196169,[[2878.72,2.966],[2878.68,0.015],[2878.6,1.559],[2878.57,0.016],[2878.51,0.017]],[[2878.73,31.117],[2878.74,0.008],[2878.76,0.016],[2878.79,0.008],[2878.8,1.797]]]
["binance-futures","ETHUSDT",1738627196220,[[2878.68,0.015],[2878.65,0.008],[2878.6,0.008],[2878.57,0.016]],[[2878.69,32.786],[2878.7,19.747],[2878.72,0.322],[2878.73,20.584],[2878.76,0.008]]]
["binance-futures","ETHUSDT",1738627196271,[[2878.68,0.015],[2878.65,0.008],[2878.6,0.008],[2878.57,0.016],[2878.51,0.142]],[[2878.69,47.374],[2878.7,0.008],[2878.72,7.269],[2878.73,6.06],[2878.76,0.008]]]
["binance-futures","ETHUSDT",1738627196322,[[2878.68,0.169],[2878.65,0.008],[2878.6,0.008],[2878.57,0.016],[2878.51,0.142]],[[2878.69,47.721],[2878.7,0.008],[2878.72,7.269],[2878.73,5.987],[2878.76,0.008]]]
["binance-futures","ETHUSDT",1738627196375,[[2878.68,0.191],[2878.65,0.008],[2878.6,0.008],[2878.57,0.016],[2878.51,0.142]],[[2878.69,65.609],[2878.7,0.008],[2878.72,7.269],[2878.73,5.987],[2878.74,0.008]]]
["binance-futures","ETHUSDT",1738627196426,[[2878.68,0.201],[2878.65,0.008],[2878.6,0.008],[2878.57,0.016],[2878.51,0.142]],[[2878.69,54.327],[2878.7,0.008],[2878.72,7.269],[2878.73,5.987],[2878.74,0.008]]]
["binance-futures","ETHUSDT",1738627196470,[[2878.68,0.201],[2878.65,0.008],[2878.6,0.008],[2878.57,0.016],[2878.51,0.142]],[[2878.69,54.73],[2878.7,0.008],[2878.72,7.269],[2878.73,5.987],[2878.74,0.008]]]
["binance-futures","ETHUSDT",1738627196525,[[2878.68,0.873],[2878.65,0.008],[2878.6,0.008],[2878.57,0.016],[2878.51,0.142]],[[2878.69,56.047],[2878.7,0.008],[2878.72,7.269],[2878.73,4.67],[2878.74,0.008]]]
["binance-futures","ETHUSDT",1738627196568,[[2878.68,0.873],[2878.65,0.008],[2878.6,0.008],[2878.57,0.016],[2878.51,0.142]],[[2878.69,56.744],[2878.7,0.008],[2878.72,7.269],[2878.73,3.973],[2878.74,0.008]]]
["binance-futures","ETHUSDT",1738627196684,[[2878.68,11.378],[2878.65,0.008],[2878.6,0.008],[2878.57,0.016],[2878.51,0.142]],[[2878.69,49.836],[2878.7,0.008],[2878.72,7.269],[2878.73,3.097],[2878.74,0.008]]]
["binance-futures","ETHUSDT",1738627196734,[[2878.68,8.474],[2878.65,0.008],[2878.6,0.008],[2878.57,0.016],[2878.51,0.142]],[[2878.69,49.836],[2878.7,0.008],[2878.72,7.269],[2878.73,3.097],[2878.74,0.008]]]
["binance-futures","ETHUSDT",1738627196788,[[2878.68,7.484],[2878.65,0.008],[2878.6,0.008],[2878.57,0.016],[2878.51,0.142]],[[2878.69,49.836],[2878.7,0.008],[2878.71,0.936],[2878.72,7.269],[2878.73,3.097]]]
["binance-futures","ETHUSDT",1738627196845,[[2878.68,7.484],[2878.65,0.008],[2878.6,0.008],[2878.57,0.016],[2878.51,0.142]],[[2878.69,49.834],[2878.7,0.008],[2878.71,0.936],[2878.72,7.269],[2878.73,3.097]]]
["binance-futures","ETHUSDT",1738627197054,[[2878.68,7.484],[2878.65,0.008],[2878.6,0.008],[2878.57,0.016],[2878.51,0.142]],[[2878.69,45.935],[2878.7,0.008],[2878.71,0.936],[2878.72,7.269],[2878.73,3.097]]]
["binance-futures","ETHUSDT",1738627197101,[[2878.68,7.484],[2878.65,0.008],[2878.6,0.008],[2878.57,0.016],[2878.51,0.142]],[[2878.69,45.862],[2878.7,0.008],[2878.71,0.936],[2878.72,7.269],[2878.73,3.097]]]
["binance-futures","ETHUSDT",1738627197158,[[2878.68,7.484],[2878.65,0.008],[2878.6,0.008],[2878.57,0.016],[2878.51,0.142]],[[2878.69,31.864],[2878.7,0.008],[2878.71,0.936],[2878.72,7.269],[2878.73,3.097]]]
["binance-futures","ETHUSDT",1738627197209,[[2878.68,7.475],[2878.65,0.008],[2878.6,0.008],[2878.57,0.016],[2878.51,0.142]],[[2878.69,31.855],[2878.7,0.008],[2878.71,0.936],[2878.72,7.269],[2878.73,3.097]]]
["binance-futures","ETHUSDT",1738627197303,[[2878.68,7.615],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016],[2878.51,0.142]],[[2878.69,20.129],[2878.7,0.008],[2878.71,13.988],[2878.72,7.269],[2878.73,3.097]]]
["binance-futures","ETHUSDT",1738627197364,[[2878.68,11.34],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016],[2878.51,0.142]],[[2878.69,24.644],[2878.7,0.008],[2878.72,7.269],[2878.73,3.097],[2878.88,20.827]]]
["binance-futures","ETHUSDT",1738627197412,[[2878.68,11.989],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016],[2878.51,0.142]],[[2878.69,24.683],[2878.7,0.008],[2878.72,7.269],[2878.73,3.097],[2878.81,2.095]]]
["binance-futures","ETHUSDT",1738627197479,[[2878.68,12.006],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016],[2878.51,0.142]],[[2878.69,24.666],[2878.7,0.008],[2878.72,7.269],[2878.73,3.097],[2878.81,2.095]]]
["binance-futures","ETHUSDT",1738627197509,[[2878.68,12.006],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016],[2878.51,0.142]],[[2878.69,24.708],[2878.7,0.008],[2878.72,7.269],[2878.73,3.097],[2878.81,2.095]]]
["binance-futures","ETHUSDT",1738627197585,[[2878.68,12.006],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016],[2878.51,0.142]],[[2878.69,24.812],[2878.7,0.008],[2878.72,7.269],[2878.73,3.097],[2878.77,0.01]]]
["binance-futures","ETHUSDT",1738627197633,[[2878.68,12.006],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,24.812],[2878.7,0.008],[2878.72,7.269],[2878.73,3.097],[2878.77,0.01]]]
["binance-futures","ETHUSDT",1738627197691,[[2878.68,12.006],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,24.465],[2878.7,0.008],[2878.72,7.269],[2878.73,3.097],[2878.77,0.01]]]
["binance-futures","ETHUSDT",1738627197792,[[2878.68,12.006],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,38.454],[2878.7,0.008],[2878.72,7.269],[2878.73,3.097],[2878.77,0.01]]]
["binance-futures","ETHUSDT",1738627197842,[[2878.68,12.006],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,35.119],[2878.7,0.008],[2878.72,7.269],[2878.73,0.876],[2878.77,0.01]]]
["binance-futures","ETHUSDT",1738627197900,[[2878.68,12.018],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,35.119],[2878.7,0.008],[2878.72,7.269],[2878.73,0.876],[2878.77,0.01]]]
["binance-futures","ETHUSDT",1738627197954,[[2878.68,11.968],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,38.245],[2878.7,0.008],[2878.72,7.269],[2878.73,0.876],[2878.76,0.735]]]
["binance-futures","ETHUSDT",1738627198005,[[2878.68,11.968],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,38.245],[2878.7,0.008],[2878.72,7.269],[2878.73,0.876],[2878.76,0.743]]]
["binance-futures","ETHUSDT",1738627198108,[[2878.68,11.968],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,38.038],[2878.7,0.008],[2878.72,7.269],[2878.73,0.876],[2878.76,0.743]]]
["binance-futures","ETHUSDT",1738627198160,[[2878.68,11.968],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,37.027],[2878.7,0.008],[2878.72,7.269],[2878.73,0.876],[2878.76,0.743]]]
["binance-futures","ETHUSDT",1738627198210,[[2878.68,11.968],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,37.596],[2878.7,0.008],[2878.72,7.269],[2878.73,0.876],[2878.76,0.743]]]
["binance-futures","ETHUSDT",1738627198264,[[2878.68,11.968],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,34.418],[2878.7,0.008],[2878.72,7.194],[2878.73,0.876],[2878.76,0.743]]]
["binance-futures","ETHUSDT",1738627198316,[[2878.68,11.968],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,27.138],[2878.7,0.008],[2878.72,7.194],[2878.73,0.876],[2878.76,0.743]]]
["binance-futures","ETHUSDT",1738627198366,[[2878.68,15.156],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,27.138],[2878.7,0.008],[2878.72,7.194],[2878.73,0.876],[2878.76,0.743]]]
["binance-futures","ETHUSDT",1738627198431,[[2878.68,15.155],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,27.172],[2878.7,0.008],[2878.72,7.194],[2878.73,0.876],[2878.76,0.743]]]
["binance-futures","ETHUSDT",1738627198476,[[2878.68,15.634],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,26.959],[2878.7,0.008],[2878.72,7.194],[2878.73,0.876],[2878.76,0.743]]]
["binance-futures","ETHUSDT",1738627198534,[[2878.68,12.571],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,26.968],[2878.7,0.008],[2878.72,7.194],[2878.73,0.876],[2878.76,0.743]]]
["binance-futures","ETHUSDT",1738627198586,[[2878.68,12.571],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,25.894],[2878.7,0.008],[2878.72,7.194],[2878.73,0.876],[2878.76,0.743]]]
["binance-futures","ETHUSDT",1738627198676,[[2878.68,12.571],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,25.905],[2878.7,0.008],[2878.72,7.194],[2878.73,0.876],[2878.76,0.743]]]
["binance-futures","ETHUSDT",1738627198787,[[2878.68,12.571],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,25.894],[2878.7,0.008],[2878.72,7.194],[2878.73,0.876],[2878.76,0.743]]]
["binance-futures","ETHUSDT",1738627198855,[[2878.68,12.571],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,5.291],[2878.7,0.008],[2878.71,0.008],[2878.72,7.194],[2878.73,0.876]]]
["binance-futures","ETHUSDT",1738627198943,[[2878.68,12.571],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,5.638],[2878.7,1.551],[2878.71,0.008],[2878.72,7.194],[2878.73,0.876]]]
["binance-futures","ETHUSDT",1738627199049,[[2878.68,12.646],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,5.638],[2878.7,1.551],[2878.71,0.008],[2878.72,7.194],[2878.73,0.876]]]
["binance-futures","ETHUSDT",1738627199176,[[2878.68,12.646],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,5.641],[2878.7,1.551],[2878.71,0.008],[2878.72,7.194],[2878.73,0.876]]]
["binance-futures","ETHUSDT",1738627199224,[[2878.68,12.646],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,8.266],[2878.7,1.551],[2878.71,0.008],[2878.72,7.194],[2878.73,0.876]]]
["binance-futures","ETHUSDT",1738627199279,[[2878.68,12.646],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,12.66],[2878.7,1.551],[2878.71,0.008],[2878.72,7.194],[2878.73,0.876]]]
["binance-futures","ETHUSDT",1738627199330,[[2878.68,18.412],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,29.446],[2878.7,1.551],[2878.71,0.008],[2878.72,7.194],[2878.73,0.876]]]
["binance-futures","ETHUSDT",1738627199387,[[2878.68,18.443],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,34.501],[2878.7,1.551],[2878.71,0.008],[2878.72,7.194],[2878.73,0.876]]]
["binance-futures","ETHUSDT",1738627199424,[[2878.68,19.113],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,34.512],[2878.7,1.551],[2878.71,0.008],[2878.72,7.194],[2878.73,0.876]]]
["binance-futures","ETHUSDT",1738627199481,[[2878.68,19.08],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,34.512],[2878.7,1.551],[2878.71,0.008],[2878.72,7.194],[2878.73,0.876]]]
["binance-futures","ETHUSDT",1738627199541,[[2878.68,19.08],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,34.209],[2878.7,1.551],[2878.71,0.008],[2878.72,7.194],[2878.73,0.876]]]
["binance-futures","ETHUSDT",1738627199600,[[2878.68,19.075],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,34.208],[2878.7,1.551],[2878.71,0.008],[2878.72,7.194],[2878.73,0.876]]]
["binance-futures","ETHUSDT",1738627199866,[[2878.68,19.075],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,26.983],[2878.7,1.551],[2878.71,0.008],[2878.72,7.194],[2878.73,0.876]]]
["binance-futures","ETHUSDT",1738627199916,[[2878.68,18.974],[2878.67,0.08],[2878.65,0.008],[2878.6,1.559],[2878.57,0.016]],[[2878.69,26.455],[2878.7,1.551],[2878.71,0.008],[2878.72,7.194],[2878.73,0.876]]]