{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1543988,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1738454400039,[[3116.22,4.431],[3116.1,1.557],[3116.0,11.096],[3115.81,3.222],[3115.76,0.008]],[[3116.52,0.619],[3116.54,0.657],[3116.67,0.024],[3116.68,13.488],[3116.71,0.023]]]
["binance-futures","ETHUSDT",1738454400041,[[3116.22,4.431],[3116.1,1.557],[3116.0,11.096],[3115.99,0.026],[3115.81,3.222]],[[3116.52,0.619],[3116.54,0.657],[3116.67,0.024],[3116.68,13.488],[3116.71,0.023]]]
["binance-futures","ETHUSDT",1738454402570,[[3116.22,4.431],[3116.2,0.009],[3116.19,1.296],[3116.18,0.01],[3116.17,3.208]],[[3116.23,47.461],[3116.24,0.007],[3116.27,0.007],[3116.3,0.014],[3116.33,0.017]]]
["binance-futures","ETHUSDT",1738454405310,[[3116.18,0.002],[3116.17,3.208]],[[3116.2,5.986],[3116.23,53.637],[3116.24,0.007],[3116.27,0.809],[3116.3,0.007]]]
["binance-futures","ETHUSDT",1738454405355,[[3116.17,2.179],[3115.73,0.585],[3115.7,1.557],[3115.68,0.007],[3115.67,1.157]],[[3116.18,11.972],[3116.2,7.036],[3116.21,1.196],[3116.23,41.333],[3116.24,0.007]]]
["binance-futures","ETHUSDT",1738454405412,[[3116.17,1.866],[3115.86,0.01],[3115.84,0.013],[3115.74,4.522],[3115.73,0.585]],[[3116.18,25.195],[3116.2,7.036],[3116.21,2.099],[3116.22,4.431],[3116.23,44.514]]]
["binance-futures","ETHUSDT",1738454405462,[],[[3116.18,24.875],[3116.2,7.786],[3116.21,2.849],[3116.22,4.431],[3116.23,45.866]]]
["binance-futures","ETHUSDT",1738454405514,[[3115.61,11.161],[3115.52,35.138],[3115.32,0.014],[3114.53,0.304],[3112.93,10.985]],[[3116.18,24.693],[3116.2,9.586],[3116.21,4.649],[3116.22,4.431],[3116.23,43.846]]]
["binance-futures","ETHUSDT",1738454405566,[[3115.61,11.31],[3115.52,19.253],[3115.51,0.134],[3115.43,0.613],[3115.34,0.596]],[[3116.18,10.321],[3116.2,10.87],[3116.21,5.399],[3116.22,4.431],[3116.23,43.773]]]
["binance-futures","ETHUSDT",1738454405619,[[3115.83,6.296]],[[3116.18,9.611],[3116.2,10.87],[3116.21,5.399],[3116.22,4.675],[3116.23,46.624]]]
["binance-futures","ETHUSDT",1738454405652,[[3115.83,5.786],[3114.83,0.156],[3114.72,1.348],[3113.23,10.189],[3113.15,0.17]],[[3116.18,9.576],[3116.2,10.87],[3116.21,5.399],[3116.22,4.675],[3116.23,49.343]]]
["binance-futures","ETHUSDT",1738454405685,[[3115.83,0.117],[3115.78,0.048],[3114.84,0.088],[3114.83,0.078],[3114.72,1.348]],[[3116.1,0.052],[3116.18,9.583],[3116.2,10.87],[3116.21,5.399],[3116.22,4.675]]]
["binance-futures","ETHUSDT",1738454405721,[[3115.61,13.278],[3114.82,1.162],[3114.72,1.348]],[[3115.99,3.146],[3116.01,3.209],[3116.11,3.209],[3116.12,0.026],[3116.18,15.777]]]
["binance-futures","ETHUSDT",1738454405759,[[3115.95,0.1],[3115.9,0.1],[3115.85,0.1],[3115.8,0.1],[3115.61,12.958]],[[3115.99,3.146],[3116.01,3.209],[3116.07,0.007],[3116.11,3.209],[3116.12,0.026]]]
["binance-futures","ETHUSDT",1738454405795,[[3115.95,0.1],[3115.9,0.1],[3115.85,0.1],[3115.8,0.1],[3115.71,0.01]],[[3115.99,17.311],[3116.01,9.195],[3116.02,20.637],[3116.07,4.979],[3116.08,6.033]]]
["binance-futures","ETHUSDT",1738454405831,[[3115.9,0.1],[3115.85,0.1],[3115.8,0.1],[3115.75,3.209],[3115.71,0.01]],[[3115.95,0.531],[3115.99,17.311],[3116.01,9.195],[3116.02,20.637],[3116.07,4.979]]]
["binance-futures","ETHUSDT",1738454405865,[],[[3115.95,0.531],[3115.99,17.044],[3116.01,9.195],[3116.02,20.733],[3116.07,4.979]]]
["binance-futures","ETHUSDT",1738454405919,[[3115.53,1.926],[3115.5,0.014],[3115.44,0.014],[3115.41,0.016],[3115.38,0.007]],[[3115.54,3.209],[3115.59,0.369],[3115.6,0.503],[3115.61,21.023],[3115.62,21.887]]]
["binance-futures","ETHUSDT",1738454405963,[[3115.53,2.271]],[[3115.54,10.057],[3115.59,0.369],[3115.6,0.503],[3115.61,21.023],[3115.62,21.887]]]
["binance-futures","ETHUSDT",1738454406000,[[3115.36,8.077],[3115.29,5.274],[3115.28,3.79],[3115.26,0.017],[3115.22,15.466]],[[3115.42,19.96],[3115.44,10.16],[3115.46,9.474],[3115.48,19.264],[3115.49,3.209]]]
["binance-futures","ETHUSDT",1738454406021,[[3115.41,0.007],[3115.36,7.275],[3115.35,0.007],[3115.29,5.281],[3115.28,3.79]],[[3115.42,9.668],[3115.44,10.16],[3115.46,9.474],[3115.48,19.264],[3115.49,3.209]]]
["binance-futures","ETHUSDT",1738454406063,[[3115.36,2.142],[3115.35,0.007],[3115.3,0.013],[3115.29,5.281],[3115.28,3.79]],[[3115.42,9.597],[3115.44,10.16],[3115.46,9.474],[3115.48,19.264],[3115.49,3.209]]]
["binance-futures","ETHUSDT",1738454406098,[[3115.36,2.163],[3115.3,0.013],[3115.29,5.274],[3115.28,3.79]],[[3115.42,3.244],[3115.44,10.16],[3115.46,9.474],[3115.48,19.264],[3115.49,3.209]]]
["binance-futures","ETHUSDT",1738454406133,[[3115.36,2.184],[3115.3,0.013],[3115.29,5.274],[3115.28,3.79],[3115.05,0.009]],[[3115.42,0.041],[3115.44,6.753],[3115.46,9.474],[3115.48,19.264],[3115.49,3.209]]]
["binance-futures","ETHUSDT",1738454406169,[[3115.36,1.929],[3115.3,0.013],[3115.29,5.274],[3115.28,3.79],[3115.17,0.12]],[[3115.42,0.041],[3115.46,9.474],[3115.47,2.474],[3115.48,19.264],[3115.49,3.209]]]
["binance-futures","ETHUSDT",1738454406204,[[3115.4,0.899],[3115.36,0.308],[3115.3,0.013],[3115.29,5.274],[3115.28,3.79]],[[3115.42,0.048],[3115.46,9.474],[3115.47,2.474],[3115.48,19.264],[3115.49,3.209]]]
["binance-futures","ETHUSDT",1738454406222,[[3115.41,2.89],[3115.4,0.72],[3115.36,0.308],[3115.3,0.013],[3115.29,5.274]],[[3115.42,0.955],[3115.46,9.474],[3115.47,3.374],[3115.48,19.264],[3115.49,3.209]]]
["binance-futures","ETHUSDT",1738454406248,[[3115.41,2.891],[3115.4,0.72],[3115.36,0.319],[3115.32,3.212],[3115.3,0.013]],[[3115.42,0.955],[3115.46,9.474],[3115.47,23.327],[3115.48,19.264],[3115.49,3.209]]]
["binance-futures","ETHUSDT",1738454406268,[[3115.4,0.67],[3115.37,2.043],[3115.36,0.319],[3115.3,1.572]],[[3115.42,0.055],[3115.46,9.474],[3115.47,19.953],[3115.48,19.264],[3115.49,3.209]]]
["binance-futures","ETHUSDT",1738454406316,[[3115.51,0.05],[3115.46,2.419],[3115.45,0.045],[3115.44,6.622],[3115.43,0.756]],[[3115.54,0.112],[3115.58,3.408],[3115.59,0.038],[3115.6,1.543],[3115.61,0.01]]]
["binance-futures","ETHUSDT",1738454406365,[[3115.52,0.498],[3115.51,0.05],[3115.48,12.324],[3115.47,3.433],[3115.46,2.419]],[[3115.54,0.126],[3115.58,3.408],[3115.59,0.038],[3115.6,1.543],[3115.61,0.01]]]
["binance-futures","ETHUSDT",1738454406422,[[3115.53,12.087],[3115.52,0.505],[3115.51,0.05],[3115.48,12.324],[3115.47,8.009]],[[3115.54,0.14],[3115.58,3.408],[3115.59,16.098],[3115.6,7.967],[3115.61,0.01]]]
["binance-futures","ETHUSDT",1738454406495,[[3115.53,11.671],[3115.52,0.505],[3115.51,0.05],[3115.48,16.535],[3115.47,12.221]],[[3115.58,3.257],[3115.59,16.105],[3115.6,7.967],[3115.62,0.007],[3115.65,0.023]]]
["binance-futures","ETHUSDT",1738454406530,[],[[3115.58,6.892],[3115.59,16.105],[3115.6,7.967],[3115.62,0.007],[3115.65,0.023]]]
["binance-futures","ETHUSDT",1738454406614,[[3115.45,11.295],[3115.41,26.182],[3115.4,0.261],[3115.38,0.007],[3115.36,0.845]],[[3115.46,0.018],[3115.48,3.208],[3115.49,1.611],[3115.51,1.571],[3115.52,0.007]]]
["binance-futures","ETHUSDT",1738454406688,[[3115.43,1.982],[3115.41,20.132],[3115.4,0.261],[3115.38,0.007],[3115.36,0.845]],[[3115.46,4.947],[3115.48,3.208],[3115.49,1.611],[3115.51,1.571],[3115.52,0.014]]]
["binance-futures","ETHUSDT",1738454406746,[[3115.43,1.766],[3115.41,8.491],[3115.4,0.261],[3115.38,0.007],[3115.36,0.845]],[[3115.46,42.75],[3115.47,42.627],[3115.48,3.219],[3115.49,1.604],[3115.51,1.571]]]
["binance-futures","ETHUSDT",1738454406763,[[3115.43,1.773],[3115.41,8.491],[3115.4,0.261],[3115.38,0.007],[3115.36,0.845]],[[3115.46,36.026],[3115.47,43.012],[3115.48,0.011],[3115.49,1.604],[3115.51,1.571]]]
["binance-futures","ETHUSDT",1738454406820,[[3115.43,1.639],[3115.41,8.498],[3115.4,0.25],[3115.38,0.007],[3115.36,0.845]],[[3115.46,35.998],[3115.47,43.001],[3115.51,1.571],[3115.52,34.045],[3115.54,44.336]]]
["binance-futures","ETHUSDT",1738454406828,[[3115.43,1.646],[3115.41,8.498],[3115.4,0.136],[3115.38,0.007],[3115.36,0.238]],[[3115.46,35.998],[3115.47,44.501],[3115.51,1.571],[3115.52,34.045],[3115.53,20.102]]]
["binance-futures","ETHUSDT",1738454406854,[[3115.43,1.641],[3115.41,8.498],[3115.4,0.136],[3115.38,0.007],[3115.36,0.238]],[[3115.44,3.209],[3115.46,35.998],[3115.47,47.71],[3115.51,1.571],[3115.52,32.61]]]
["binance-futures","ETHUSDT",1738454406918,[[3115.43,1.642],[3115.41,7.668],[3115.4,0.136],[3115.38,0.007],[3115.36,0.238]],[[3115.46,35.117],[3115.47,47.71],[3115.51,1.571],[3115.52,32.61],[3115.53,27.162]]]
["binance-futures","ETHUSDT",1738454406949,[[3115.43,0.077],[3115.41,7.668],[3115.4,0.136],[3115.38,0.007],[3115.36,0.238]],[[3115.46,35.117],[3115.47,47.71],[3115.48,0.75],[3115.49,0.75],[3115.51,1.571]]]
["binance-futures","ETHUSDT",1738454406986,[[3115.43,0.084],[3115.41,7.668],[3115.4,0.136],[3115.38,0.007],[3115.36,0.238]],[[3115.44,3.662],[3115.45,0.542],[3115.46,45.528],[3115.47,42.815],[3115.48,37.364]]]
["binance-futures","ETHUSDT",1738454407014,[[3115.41,6.87],[3115.4,0.136],[3115.38,0.007],[3115.36,0.238]],[[3115.42,0.757],[3115.44,31.577],[3115.45,0.542],[3115.46,60.385],[3115.47,42.716]]]
["binance-futures","ETHUSDT",1738454407043,[[3115.41,6.884],[3115.4,0.136],[3115.38,0.007],[3115.36,0.238],[3114.88,0.106]],[[3115.42,4.351],[3115.44,54.788],[3115.45,0.542],[3115.46,70.114],[3115.47,42.716]]]
["binance-futures","ETHUSDT",1738454407131,[[3115.41,6.912],[3115.4,0.136],[3115.38,0.014],[3115.36,0.238],[3115.29,0.047]],[[3115.42,18.375],[3115.44,65.689],[3115.45,0.542],[3115.46,65.074],[3115.47,42.716]]]
["binance-futures","ETHUSDT",1738454407190,[[3115.41,6.397],[3115.4,0.136],[3115.38,0.014],[3115.36,0.238],[3115.32,3.226]],[[3115.42,33.417],[3115.44,121.137],[3115.45,38.915],[3115.46,85.701],[3115.47,4.709]]]
["binance-futures","ETHUSDT",1738454407240,[[3115.41,6.221],[3115.4,0.136],[3115.38,0.014],[3115.36,0.238],[3115.32,3.226]],[[3115.42,33.424],[3115.44,121.137],[3115.45,38.915],[3115.46,85.694],[3115.47,4.709]]]
["binance-futures","ETHUSDT",1738454407310,[[3115.41,0.988],[3115.4,0.136],[3115.38,0.014],[3115.36,0.238],[3115.32,3.226]],[[3115.42,38.276],[3115.44,170.892],[3115.45,41.342],[3115.46,26.539],[3115.47,4.709]]]
["binance-futures","ETHUSDT",1738454407394,[[3115.41,0.986],[3115.4,0.136],[3115.38,0.014],[3115.36,0.238],[3115.32,3.226]],[[3115.42,39.083],[3115.44,143.755],[3115.45,41.332],[3115.46,25.792],[3115.47,1.5]]]
["binance-futures","ETHUSDT",1738454407443,[[3115.41,0.915],[3115.4,0.136],[3115.38,0.014],[3115.36,0.238],[3115.32,3.226]],[[3115.42,35.578],[3115.44,143.755],[3115.45,41.344],[3115.46,25.785],[3115.47,1.5]]]
["binance-futures","ETHUSDT",1738454407553,[[3115.41,0.929],[3115.4,0.147],[3115.38,0.014],[3115.36,0.238],[3115.32,0.014]],[[3115.42,47.369],[3115.43,0.024],[3115.44,100.379],[3115.45,40.802],[3115.46,19.565]]]
["binance-futures","ETHUSDT",1738454407614,[[3115.41,0.932],[3115.4,0.147],[3115.38,0.014],[3115.36,0.238],[3115.32,0.014]],[[3115.42,59.564],[3115.43,0.017],[3115.44,100.147],[3115.45,40.802],[3115.46,19.565]]]
["binance-futures","ETHUSDT",1738454407653,[[3115.41,0.911],[3115.4,0.147],[3115.38,0.014],[3115.36,0.238],[3115.32,0.014]],[[3115.42,59.564],[3115.43,0.017],[3115.44,91.924],[3115.45,40.802],[3115.46,18.44]]]
["binance-futures","ETHUSDT",1738454407721,[[3115.41,0.904],[3115.4,0.147],[3115.38,0.014],[3115.36,0.238],[3115.32,0.014]],[[3115.42,59.564],[3115.43,0.017],[3115.44,90.057],[3115.45,40.802],[3115.46,18.44]]]
["binance-futures","ETHUSDT",1738454407782,[[3115.41,0.854],[3115.4,0.147],[3115.38,0.133],[3115.36,0.238],[3115.32,0.014]],[[3115.42,69.668],[3115.43,1.442],[3115.44,38.156],[3115.45,2.429],[3115.46,14.463]]]
["binance-futures","ETHUSDT",1738454407816,[[3115.41,0.854],[3115.4,0.147],[3115.38,0.133],[3115.36,0.238],[3115.34,0.007]],[[3115.42,69.668],[3115.43,1.442],[3115.44,38.156],[3115.45,2.429],[3115.46,14.463]]]
["binance-futures","ETHUSDT",1738454407981,[[3115.41,7.661],[3115.4,0.147],[3115.39,0.114],[3115.38,0.133],[3115.36,0.238]],[[3115.42,52.63],[3115.43,1.442],[3115.44,13.342],[3115.45,2.429],[3115.46,14.463]]]
["binance-futures","ETHUSDT",1738454407997,[[3115.41,7.635],[3115.4,0.147],[3115.39,0.114],[3115.38,0.133],[3115.36,0.238]],[[3115.42,52.245],[3115.43,1.442],[3115.44,13.342],[3115.45,2.429],[3115.46,14.463]]]
["binance-futures","ETHUSDT",1738454408018,[[3115.41,6.675],[3115.4,0.147],[3115.39,0.114],[3115.38,0.133],[3115.36,0.238]],[[3115.42,52.238],[3115.43,1.442],[3115.44,13.342],[3115.45,2.429],[3115.46,14.463]]]
["binance-futures","ETHUSDT",1738454408150,[[3115.36,0.169]],[[3115.37,22.521],[3115.39,5.812],[3115.41,20.051],[3115.42,56.482],[3115.43,5.876]]]
["binance-futures","ETHUSDT",1738454408286,[[3115.36,0.172],[3115.32,0.007],[3115.29,0.054],[3115.26,0.038],[3115.23,6.437]],[[3115.37,25.752],[3115.39,8.212],[3115.41,33.022],[3115.42,56.054],[3115.43,5.876]]]
["binance-futures","ETHUSDT",1738454408397,[[3115.23,5.69]],[[3115.24,1.42],[3115.27,0.114],[3115.29,0.257],[3115.3,0.167],[3115.31,0.944]]]
["binance-futures","ETHUSDT",1738454408535,[[3115.18,0.018],[3115.16,0.014],[3114.86,1.921],[3114.8,0.02],[3114.72,7.671]],[[3115.24,1.547],[3115.27,0.143],[3115.29,0.257],[3115.3,0.167],[3115.31,0.944]]]
["binance-futures","ETHUSDT",1738454408576,[[3115.18,0.011],[3115.16,0.014],[3114.8,0.02],[3114.72,7.671]],[[3115.24,1.287],[3115.27,0.143],[3115.29,0.257],[3115.3,0.167],[3115.31,0.944]]]
["binance-futures","ETHUSDT",1738454408706,[[3115.11,2.119],[3115.07,0.014],[3114.94,0.009],[3114.86,2.202],[3114.8,0.02]],[[3115.16,0.274],[3115.17,0.008],[3115.24,3.432],[3115.25,6.123],[3115.27,26.819]]]
["binance-futures","ETHUSDT",1738454408809,[[3115.11,0.056],[3115.07,0.007],[3115.03,3.285],[3114.99,9.636],[3114.94,0.009]],[[3115.12,3.658],[3115.16,0.036],[3115.17,5.76],[3115.2,2.1],[3115.21,8.088]]]
["binance-futures","ETHUSDT",1738454408894,[[3115.0,2.495],[3114.99,3.212],[3114.94,0.009]],[[3115.12,12.494],[3115.16,0.036],[3115.17,39.858],[3115.18,5.628],[3115.19,2.926]]]
["binance-futures","ETHUSDT",1738454408958,[[3115.0,2.482],[3114.99,3.212],[3114.94,0.009],[3114.85,0.007],[3114.72,0.017]],[[3115.12,8.116],[3115.13,0.013],[3115.14,0.022],[3115.15,0.026],[3115.16,0.036]]]
["binance-futures","ETHUSDT",1738454409060,[],[[3114.85,6.488],[3114.86,1.405],[3115.0,11.976],[3115.01,18.553],[3115.04,3.081]]]
["binance-futures","ETHUSDT",1738454409160,[[3114.73,3.033],[3114.67,0.007],[3114.6,0.007],[3114.57,25.628],[3114.48,0.014]],[[3114.85,15.686],[3114.86,1.405],[3114.94,0.159],[3114.96,0.318],[3114.97,5.75]]]
["binance-futures","ETHUSDT",1738454409273,[[3114.78,3.024],[3114.67,0.014],[3114.6,0.014],[3114.57,0.028],[3114.54,0.111]],[[3114.79,3.026],[3114.81,0.774],[3114.82,10.786],[3114.83,5.486],[3114.85,13.436]]]
["binance-futures","ETHUSDT",1738454409351,[[3114.67,0.014],[3114.6,0.014],[3114.57,0.028],[3114.54,0.111]],[[3114.71,0.365],[3114.73,0.365],[3114.74,0.365],[3114.75,5.821],[3114.8,19.953]]]
["binance-futures","ETHUSDT",1738454409415,[[3114.67,0.032],[3114.65,0.01],[3114.63,9.263],[3114.61,0.089],[3114.6,1.792]],[[3114.68,30.619],[3114.7,5.45],[3114.71,6.207],[3114.72,5.45],[3114.73,5.815]]]
["binance-futures","ETHUSDT",1738454409436,[[3114.63,8.569],[3114.61,0.089],[3114.6,1.792]],[[3114.64,5.457],[3114.65,5.45],[3114.67,10.907],[3114.68,26.276],[3114.7,10.9]]]
["binance-futures","ETHUSDT",1738454409458,[[3114.63,11.786],[3114.61,0.089],[3114.6,8.218],[3114.58,0.568],[3114.54,0.122]],[[3114.64,16.068],[3114.65,12.9],[3114.66,2.1],[3114.67,10.907],[3114.68,27.638]]]
["binance-futures","ETHUSDT",1738454409571,[[3114.63,12.438],[3114.61,0.011],[3114.6,1.55],[3114.59,2.306],[3114.57,0.017]],[[3114.64,39.324],[3114.65,7.51],[3114.66,2.1],[3114.67,5.61],[3114.68,15.268]]]
["binance-futures","ETHUSDT",1738454409630,[[3114.63,35.036],[3114.61,0.011],[3114.6,1.55],[3114.57,0.017]],[[3114.64,30.46],[3114.65,7.063],[3114.67,5.599],[3114.68,14.888],[3114.79,10.639]]]
["binance-futures","ETHUSDT",1738454409763,[[3114.63,45.003],[3114.61,2.093],[3114.6,1.568],[3114.57,0.017],[3114.39,3.263]],[[3114.64,36.681],[3114.65,2.946],[3114.67,5.599],[3114.68,13.856],[3114.7,1.543]]]
["binance-futures","ETHUSDT",1738454409853,[[3114.63,44.896],[3114.61,2.093],[3114.6,1.568],[3114.57,0.017],[3114.5,1.753]],[[3114.64,18.234],[3114.65,2.946],[3114.66,0.007],[3114.67,5.599],[3114.68,13.856]]]
["binance-futures","ETHUSDT",1738454409955,[[3114.63,83.416],[3114.61,2.037],[3114.6,1.557],[3114.57,0.017],[3114.56,0.007]],[[3114.64,33.932],[3114.65,2.946],[3114.66,0.007],[3114.67,5.599],[3114.68,13.856]]]
["binance-futures","ETHUSDT",1738454409966,[[3114.63,83.409],[3114.61,2.037],[3114.6,1.557],[3114.57,0.017],[3114.56,0.007]],[[3114.64,33.765],[3114.65,2.946],[3114.66,0.007],[3114.67,5.599],[3114.68,13.856]]]
["binance-futures","ETHUSDT",1738454410032,[[3114.64,3.696],[3114.63,81.486],[3114.62,0.01],[3114.61,2.037],[3114.6,1.557]],[[3114.65,2.627],[3114.66,0.007],[3114.67,5.589],[3114.68,13.856],[3114.75,0.014]]]
["binance-futures","ETHUSDT",1738454410090,[[3114.71,3.595],[3114.7,10.764],[3114.69,5.752],[3114.68,0.048],[3114.67,12.046]],[[3114.75,0.021],[3114.84,0.014],[3114.9,2.069],[3115.0,0.028],[3115.02,3.21]]]
["binance-futures","ETHUSDT",1738454410164,[[3114.93,1.451],[3114.84,4.431],[3114.83,10.967],[3114.82,42.717],[3114.8,0.001]],[[3115.0,0.028],[3115.03,0.014],[3115.05,2.034],[3115.08,1.782],[3115.11,0.038]]]
["binance-futures","ETHUSDT",1738454410220,[[3114.93,11.1],[3114.89,10.822],[3114.88,25.519],[3114.86,0.684],[3114.84,58.205]],[[3115.0,3.227],[3115.08,1.782],[3115.09,0.014],[3115.11,0.038],[3115.14,0.046]]]
["binance-futures","ETHUSDT",1738454410271,[[3115.23,1.5],[3115.22,1.8],[3115.19,3.51],[3115.16,1.461],[3115.14,1.533]],[[3115.4,1.75],[3115.43,4.678],[3115.44,17.625],[3115.49,1.878],[3115.5,4.337]]]
["binance-futures","ETHUSDT",1738454410291,[[3115.23,1.507],[3115.22,1.8],[3115.19,3.51],[3115.16,1.461],[3115.14,1.533]],[[3115.4,1.764],[3115.43,4.678],[3115.44,17.625],[3115.46,2.44],[3115.49,1.91]]]
["binance-futures","ETHUSDT",1738454410341,[[3115.23,4.578],[3115.22,1.8],[3115.19,3.51],[3115.16,1.461],[3115.14,4.743]],[[3115.38,3.21],[3115.4,1.771],[3115.43,4.678],[3115.44,17.625],[3115.46,0.023]]]
["binance-futures","ETHUSDT",1738454410354,[[3115.29,3.447],[3115.23,6.702],[3115.19,3.21],[3115.16,1.461],[3115.14,3.21]],[[3115.4,0.241],[3115.43,4.678],[3115.44,17.625],[3115.46,0.023],[3115.77,22.832]]]
["binance-futures","ETHUSDT",1738454410393,[[3115.3,2.27],[3115.29,3.447],[3115.28,1.358],[3115.24,10.627],[3115.23,19.474]],[[3115.32,0.381],[3115.36,0.02],[3115.4,0.231],[3115.41,0.01],[3115.43,4.458]]]
["binance-futures","ETHUSDT",1738454410458,[[3115.3,2.284],[3115.29,3.447],[3115.28,1.358],[3115.24,33.923],[3115.23,46.863]],[[3115.32,2.41],[3115.33,0.011],[3115.36,0.02],[3115.4,0.162],[3115.41,0.01]]]
["binance-futures","ETHUSDT",1738454410543,[[3115.39,19.663],[3115.35,16.489],[3115.33,1.435],[3115.31,0.342],[3115.3,74.376]],[[3115.4,3.004],[3115.42,6.427],[3115.43,5.941],[3115.56,3.236],[3115.58,3.534]]]
["binance-futures","ETHUSDT",1738454410638,[[3115.39,29.147],[3115.35,17.781],[3115.31,33.423],[3115.3,88.367]],[[3115.4,2.937],[3115.42,6.417],[3115.43,9.813],[3115.56,3.236],[3115.58,3.534]]]
["binance-futures","ETHUSDT",1738454410734,[[3115.39,93.57],[3115.38,0.007],[3115.35,0.035],[3115.32,0.701],[3115.31,63.74]],[[3115.4,41.192],[3115.42,6.421],[3115.43,9.813],[3115.56,0.024],[3115.58,0.642]]]
["binance-futures","ETHUSDT",1738454410749,[[3115.39,93.57],[3115.38,0.007],[3115.35,0.035],[3115.32,0.701],[3115.31,63.74]],[[3115.4,41.192],[3115.42,6.421],[3115.43,9.813],[3115.53,0.171],[3115.56,0.024]]]
["binance-futures","ETHUSDT",1738454410820,[[3115.39,73.216],[3115.38,0.007],[3115.35,0.025],[3115.33,0.01],[3115.32,0.007]],[[3115.4,33.214],[3115.42,6.421],[3115.43,9.813],[3115.49,1.878],[3115.5,0.641]]]
["binance-futures","ETHUSDT",1738454410881,[[3115.39,34.369],[3115.38,0.007],[3115.35,0.014],[3115.32,19.354]],[[3115.4,27.976],[3115.42,6.421],[3115.43,9.813],[3115.45,2.417],[3115.46,0.04]]]
["binance-futures","ETHUSDT",1738454411003,[[3115.39,15.83],[3115.38,0.007],[3115.35,0.007],[3115.33,0.01],[3115.32,19.36]],[[3115.4,51.256],[3115.42,6.421],[3115.43,9.813],[3115.45,2.417],[3115.46,0.04]]]
["binance-futures","ETHUSDT",1738454411090,[[3115.39,5.422],[3115.38,0.017],[3115.35,0.007],[3115.33,0.01],[3115.32,0.014]],[[3115.4,55.746],[3115.41,0.341],[3115.42,6.421],[3115.43,7.021],[3115.45,2.417]]]
["binance-futures","ETHUSDT",1738454411133,[[3115.39,4.426],[3115.38,0.017],[3115.35,0.007],[3115.33,0.01],[3115.32,0.014]],[[3115.4,57.388],[3115.41,1.983],[3115.42,6.421],[3115.43,7.021],[3115.45,2.417]]]
["binance-futures","ETHUSDT",1738454411173,[[3115.39,3.516],[3115.38,0.017],[3115.35,0.007],[3115.33,0.01],[3115.32,0.014]],[[3115.4,57.67],[3115.41,1.994],[3115.42,6.41],[3115.43,7.021],[3115.45,2.417]]]
["binance-futures","ETHUSDT",1738454411237,[[3115.39,0.396],[3115.38,0.007],[3115.35,0.007],[3115.33,0.01],[3115.32,0.007]],[[3115.4,56.486],[3115.41,1.994],[3115.42,6.41],[3115.43,7.021],[3115.44,16.239]]]
["binance-futures","ETHUSDT",1738454411306,[[3115.38,0.014],[3115.35,0.007],[3115.33,0.01],[3115.32,0.007]],[[3115.39,15.586],[3115.4,56.486],[3115.41,1.994],[3115.42,6.41],[3115.43,7.021]]]
["binance-futures","ETHUSDT",1738454411333,[[3115.22,1.211],[3115.19,0.328],[3115.15,3.219],[3115.11,0.65],[3115.03,8.509]],[[3115.34,5.812],[3115.36,5.812],[3115.39,27.612],[3115.4,56.486],[3115.41,1.994]]]
["binance-futures","ETHUSDT",1738454411400,[[3115.19,0.159],[3115.16,0.007],[3115.15,3.219],[3115.13,0.007],[3115.04,3.223]],[[3115.22,5.15],[3115.23,3.574],[3115.24,10.588],[3115.25,36.693],[3115.27,8.768]]]
["binance-futures","ETHUSDT",1738454411519,[],[[3115.04,13.797],[3115.05,0.429],[3115.07,0.429],[3115.08,5.15],[3115.11,5.15]]]
["binance-futures","ETHUSDT",1738454411606,[[3115.03,4.862],[3115.01,0.02],[3115.0,0.535],[3114.96,0.007],[3114.95,0.007]],[[3115.04,46.483],[3115.05,3.164],[3115.08,14.85],[3115.09,5.304],[3115.11,0.747]]]
["binance-futures","ETHUSDT",1738454411672,[[3115.03,3.279],[3115.01,0.02],[3115.0,0.535],[3114.96,0.007],[3114.95,0.007]],[[3115.04,64.62],[3115.05,5.818],[3115.1,1.543],[3115.14,3.407],[3115.16,0.411]]]
["binance-futures","ETHUSDT",1738454411738,[[3114.98,0.115],[3114.96,0.007],[3114.95,0.007]],[[3114.99,12.458],[3115.0,8.113],[3115.01,24.14],[3115.02,2.626],[3115.03,29.783]]]
["binance-futures","ETHUSDT",1738454411781,[[3114.73,0.001],[3114.65,0.623],[3114.6,0.014],[3114.57,3.173],[3114.53,0.136]],[[3114.74,4.717],[3114.77,11.211],[3114.81,20.533],[3114.82,18.869],[3114.83,9.198]]]
["binance-futures","ETHUSDT",1738454411844,[[3114.65,0.023],[3114.64,0.011],[3114.6,0.014],[3114.57,3.18],[3114.56,0.048]],[[3114.71,0.5],[3114.72,12.299],[3114.73,38.398],[3114.74,64.617],[3114.75,51.461]]]
["binance-futures","ETHUSDT",1738454411905,[[3114.65,0.034],[3114.6,0.014],[3114.57,0.014]],[[3114.66,4.814],[3114.68,20.433],[3114.7,1.543],[3114.71,0.871],[3114.72,15.766]]]
["binance-futures","ETHUSDT",1738454411944,[[3114.63,0.129],[3114.6,0.014],[3114.57,0.014],[3114.4,0.019],[3114.36,0.028]],[[3114.64,43.098],[3114.65,19.628],[3114.66,35.21],[3114.67,1.435],[3114.68,19.992]]]
["binance-futures","ETHUSDT",1738454411996,[],[[3114.58,1.534],[3114.59,8.512],[3114.61,0.362],[3114.62,2.419],[3114.63,16.572]]]
["binance-futures","ETHUSDT",1738454412018,[[3114.26,0.007],[3114.23,0.007],[3114.2,0.018],[3114.12,0.013],[3114.07,2.073]],[[3114.27,23.222],[3114.54,3.21],[3114.58,0.607],[3114.59,8.512],[3114.6,0.641]]]
["binance-futures","ETHUSDT",1738454412058,[[3114.24,6.519],[3114.23,0.007],[3114.2,0.025],[3114.17,0.007],[3114.12,0.013]],[[3114.27,25.145],[3114.54,3.21],[3114.55,3.21],[3114.58,0.972],[3114.59,8.877]]]
["binance-futures","ETHUSDT",1738454412093,[[3114.24,6.204],[3114.23,0.014],[3114.2,0.025],[3114.17,0.014],[3114.14,0.014]],[[3114.25,1.426],[3114.27,22.28],[3114.29,4.311],[3114.34,4.311],[3114.4,1.017]]]
["binance-futures","ETHUSDT",1738454412122,[[3114.24,4.857],[3114.23,0.014],[3114.2,0.025],[3114.17,0.014],[3114.14,0.014]],[[3114.25,0.015],[3114.27,17.301],[3114.29,7.521],[3114.34,9.365],[3114.36,5.336]]]
["binance-futures","ETHUSDT",1738454412169,[[3114.24,4.857],[3114.23,0.014],[3114.2,0.025],[3114.19,0.013],[3114.17,0.014]],[[3114.25,5.377],[3114.26,18.37],[3114.27,16.692],[3114.28,4.895],[3114.29,31.885]]]
["binance-futures","ETHUSDT",1738454412214,[[3114.24,21.676],[3114.23,0.007],[3114.2,0.018],[3114.19,0.013],[3114.17,0.014]],[[3114.25,31.004],[3114.26,10.723],[3114.27,15.971],[3114.29,7.521],[3114.3,0.014]]]
["binance-futures","ETHUSDT",1738454412302,[[3114.24,21.706],[3114.23,0.007],[3114.2,0.018],[3114.19,0.013],[3114.17,0.014]],[[3114.25,33.632],[3114.26,25.355],[3114.27,3.251],[3114.29,3.21],[3114.3,0.014]]]
["binance-futures","ETHUSDT",1738454412382,[[3114.24,14.457],[3114.23,0.007],[3114.2,0.018],[3114.19,0.013],[3114.17,0.014]],[[3114.25,33.741],[3114.26,22.145],[3114.27,0.041],[3114.3,0.014],[3114.34,4.893]]]
["binance-futures","ETHUSDT",1738454412495,[[3114.24,10.549],[3114.23,0.007],[3114.2,0.018],[3114.19,0.013],[3114.17,0.007]],[[3114.25,34.88],[3114.26,8.519],[3114.27,0.03],[3114.28,0.007],[3114.3,0.014]]]
["binance-futures","ETHUSDT",1738454412502,[[3114.24,10.549],[3114.23,0.007],[3114.2,0.018],[3114.19,0.013],[3114.17,0.007]],[[3114.25,34.873],[3114.26,0.248],[3114.27,0.03],[3114.28,0.007],[3114.3,0.014]]]
["binance-futures","ETHUSDT",1738454412572,[[3114.24,4.739],[3114.23,0.007],[3114.2,1.561],[3114.19,0.013],[3114.17,0.014]],[[3114.25,22.408],[3114.26,0.238],[3114.28,0.007],[3114.3,0.014],[3114.32,0.014]]]
["binance-futures","ETHUSDT",1738454412666,[[3114.24,9.973],[3114.23,0.007],[3114.2,1.561],[3114.19,0.013],[3114.17,0.014]],[[3114.25,19.097],[3114.26,1.88],[3114.28,0.007],[3114.3,0.014],[3114.31,0.007]]]
["binance-futures","ETHUSDT",1738454412753,[[3114.24,43.447],[3114.23,0.007],[3114.2,1.561],[3114.19,0.013],[3114.17,0.014]],[[3114.26,1.887],[3114.28,0.014],[3114.3,0.014],[3114.31,0.007],[3114.38,0.014]]]
["binance-futures","ETHUSDT",1738454412805,[[3114.25,15.53],[3114.24,45.991],[3114.23,0.007],[3114.21,1.449],[3114.2,1.572]],[[3114.26,1.885],[3114.28,0.014],[3114.3,0.014],[3114.31,0.007],[3114.38,0.007]]]
["binance-futures","ETHUSDT",1738454412879,[[3114.25,21.806],[3114.24,51.192],[3114.23,0.007],[3114.21,1.449],[3114.2,1.579]],[[3114.26,1.713],[3114.28,0.014],[3114.3,0.014],[3114.31,0.007],[3114.38,0.007]]]
["binance-futures","ETHUSDT",1738454412909,[[3114.39,42.202],[3114.33,16.112],[3114.3,0.385],[3114.29,1.87],[3114.28,6.622]],[[3114.4,0.028],[3114.44,0.014],[3114.48,0.007],[3114.58,0.007],[3114.6,2.085]]]
["binance-futures","ETHUSDT",1738454412958,[[3114.39,59.992],[3114.33,22.101],[3114.3,0.385],[3114.29,7.681],[3114.28,10.749]],[[3114.4,0.049],[3114.44,0.014],[3114.48,0.007],[3114.5,0.014],[3114.54,7.0]]]
["binance-futures","ETHUSDT",1738454413010,[[3114.39,52.722],[3114.36,6.622],[3114.35,10.468],[3114.33,65.272],[3114.31,4.838]],[[3114.41,0.021],[3114.44,0.014],[3114.47,3.227],[3114.48,0.007],[3114.5,0.014]]]
["binance-futures","ETHUSDT",1738454413095,[[3114.5,16.289],[3114.49,25.311],[3114.47,10.3],[3114.42,22.024],[3114.41,6.197]],[[3114.54,6.915],[3114.59,0.007],[3114.62,0.014],[3114.63,0.016],[3114.75,3.412]]]
["binance-futures","ETHUSDT",1738454413123,[[3114.53,4.41],[3114.5,17.789],[3114.49,19.499],[3114.47,10.3],[3114.42,52.1]],[[3114.54,6.115],[3114.56,0.014],[3114.59,0.007],[3114.62,0.014],[3114.63,0.016]]]
["binance-futures","ETHUSDT",1738454413197,[[3114.53,33.469],[3114.52,1.246],[3114.51,27.791],[3114.5,44.014],[3114.49,3.22]],[[3114.54,4.521],[3114.56,0.014],[3114.59,0.007],[3114.62,0.014],[3114.63,0.016]]]
["binance-futures","ETHUSDT",1738454413257,[[3114.53,48.696],[3114.52,1.294],[3114.51,24.627],[3114.5,51.958],[3114.49,3.22]],[[3114.54,5.232],[3114.56,0.007],[3114.59,0.057],[3114.6,0.011],[3114.62,0.014]]]
["binance-futures","ETHUSDT",1738454413368,[[3114.53,69.46],[3114.52,0.059],[3114.51,0.007],[3114.5,41.247]],[[3114.54,48.189],[3114.55,2.417],[3114.56,0.007],[3114.59,0.068],[3114.6,1.543]]]
["binance-futures","ETHUSDT",1738454413436,[[3114.53,48.872],[3114.52,0.059],[3114.51,11.588],[3114.48,0.014],[3114.45,0.007]],[[3114.54,22.55],[3114.55,2.417],[3114.56,0.007],[3114.59,0.075],[3114.6,1.543]]]
["binance-futures","ETHUSDT",1738454413509,[[3114.53,67.645],[3114.52,0.059],[3114.51,2.309],[3114.48,0.007],[3114.46,0.007]],[[3114.54,14.429],[3114.55,2.428],[3114.56,0.007],[3114.59,0.064],[3114.71,0.007]]]
["binance-futures","ETHUSDT",1738454413586,[[3114.56,1.589],[3114.55,14.595],[3114.54,10.3],[3114.53,93.04],[3114.52,0.059]],[[3114.59,0.064],[3114.62,0.007],[3114.63,0.01],[3114.66,0.024],[3114.69,0.352]]]
["binance-futures","ETHUSDT",1738454413680,[[3114.7,31.617],[3114.69,19.907],[3114.68,16.702],[3114.67,4.85],[3114.66,4.85]],[[3114.72,0.021],[3114.73,0.027],[3114.75,0.014],[3114.85,0.02],[3114.87,0.031]]]
["binance-futures","ETHUSDT",1738454413731,[[3114.81,5.033],[3114.8,13.806],[3114.79,4.121],[3114.78,4.121],[3114.77,8.671]],[[3114.83,0.582],[3114.84,0.024],[3114.87,0.021],[3114.9,0.078],[3114.94,0.734]]]
["binance-futures","ETHUSDT",1738454413774,[[3114.86,6.999],[3114.81,5.667],[3114.8,13.538],[3114.79,18.824],[3114.78,8.356]],[[3114.87,0.021],[3114.89,15.884],[3114.9,0.078],[3114.94,0.75],[3114.97,0.014]]]
["binance-futures","ETHUSDT",1738454413804,[[3114.95,8.532],[3114.93,1.844],[3114.92,10.466],[3114.89,8.462],[3114.88,6.47]],[[3115.0,0.349],[3115.04,3.544],[3115.06,0.064],[3115.14,7.014],[3115.2,10.07]]]
["binance-futures","ETHUSDT",1738454413845,[[3114.99,3.21],[3114.95,34.747],[3114.93,1.844],[3114.92,10.466],[3114.89,8.462]],[[3115.04,3.544],[3115.05,2.699],[3115.06,0.064],[3115.13,0.041],[3115.14,7.024]]]
["binance-futures","ETHUSDT",1738454413881,[[3115.03,8.907],[3115.02,4.021],[3115.01,6.622],[3115.0,8.228],[3114.99,11.431]],[[3115.04,0.943],[3115.05,2.699],[3115.06,0.064],[3115.12,0.007],[3115.13,0.041]]]
["binance-futures","ETHUSDT",1738454413920,[[3115.1,4.119],[3115.07,6.394],[3115.06,8.821],[3115.05,4.021],[3115.04,8.821]],[[3115.12,0.021],[3115.13,0.013],[3115.17,0.598],[3115.18,0.014],[3115.21,0.064]]]
["binance-futures","ETHUSDT",1738454413958,[[3115.1,4.123],[3115.09,0.3],[3115.08,0.3],[3115.07,6.394],[3115.06,8.821]],[[3115.12,0.035],[3115.13,0.013],[3115.17,0.598],[3115.18,0.014],[3115.21,0.064]]]
["binance-futures","ETHUSDT",1738454413994,[[3115.1,6.519],[3115.09,1.613],[3115.08,1.825],[3115.07,6.394],[3115.06,12.031]],[[3115.12,0.042],[3115.13,0.013],[3115.17,0.598],[3115.18,0.014],[3115.2,3.729]]]
["binance-futures","ETHUSDT",1738454414016,[[3115.11,18.055],[3115.1,6.262],[3115.09,0.3],[3115.08,0.685],[3115.06,4.337]],[[3115.12,13.014],[3115.13,0.013],[3115.14,7.01],[3115.17,0.582],[3115.18,0.014]]]
["binance-futures","ETHUSDT",1738454414068,[[3115.11,28.997],[3115.1,33.074],[3115.08,0.385],[3115.07,0.014],[3115.06,4.337]],[[3115.12,30.512],[3115.13,0.013],[3115.14,7.01],[3115.18,0.014],[3115.2,1.55]]]
["binance-futures","ETHUSDT",1738454414156,[[3115.11,33.273],[3115.1,9.666],[3115.09,0.01],[3115.07,0.014],[3115.06,3.21]],[[3115.12,43.285],[3115.13,1.655],[3115.14,7.011],[3115.18,0.014],[3115.2,1.55]]]
["binance-futures","ETHUSDT",1738454414231,[[3115.11,16.946],[3115.1,1.59],[3115.08,0.01],[3115.07,0.014],[3115.06,3.21]],[[3115.12,48.537],[3115.13,1.655],[3115.14,7.011],[3115.18,0.007],[3115.2,1.55]]]
["binance-futures","ETHUSDT",1738454414319,[[3115.11,11.604],[3115.07,0.017]],[[3115.12,46.013],[3115.13,1.666],[3115.14,7.0],[3115.18,0.007],[3115.2,2.191]]]
["binance-futures","ETHUSDT",1738454414387,[[3115.11,9.285],[3115.07,0.007],[3115.05,0.011],[3115.04,0.007],[3115.0,0.014]],[[3115.12,50.117],[3115.13,1.666],[3115.14,7.0],[3115.18,0.007],[3115.2,2.191]]]
["binance-futures","ETHUSDT",1738454414449,[[3115.11,9.092],[3115.1,0.014],[3115.07,0.007],[3115.04,0.007],[3115.03,0.83]],[[3115.12,51.181],[3115.13,1.666],[3115.14,7.0],[3115.18,0.007],[3115.2,2.191]]]
["binance-futures","ETHUSDT",1738454414498,[[3115.03,5.382]],[[3115.04,96.336],[3115.05,22.762],[3115.06,0.007],[3115.08,0.928],[3115.09,0.007]]]
["binance-futures","ETHUSDT",1738454414547,[[3114.73,0.242],[3114.72,0.589],[3114.66,1.368],[3114.63,0.007],[3114.56,8.684]],[[3114.74,4.311],[3114.76,10.299],[3114.89,1.35],[3114.92,1.35],[3114.94,4.7]]]
["binance-futures","ETHUSDT",1738454414589,[[3114.7,0.011],[3114.66,0.011],[3114.63,0.007],[3114.6,1.557],[3114.57,0.014]],[[3114.71,64.792],[3114.73,45.58],[3114.74,30.946],[3114.75,0.411],[3114.85,3.213]]]
["binance-futures","ETHUSDT",1738454414639,[],[[3114.54,22.093],[3114.58,0.3],[3114.6,4.127],[3114.61,19.686],[3114.62,22.338]]]
["binance-futures","ETHUSDT",1738454414672,[[3114.33,1.443],[3114.26,0.007],[3114.24,0.007],[3114.23,4.088],[3114.21,0.007]],[[3114.39,1.638],[3114.41,1.353],[3114.44,1.6],[3114.51,5.528],[3114.54,73.815]]]
["binance-futures","ETHUSDT",1738454414716,[[3114.33,1.298],[3114.26,0.007],[3114.25,0.243],[3114.24,0.007],[3114.23,0.007]],[[3114.34,21.509],[3114.37,0.727],[3114.38,3.35],[3114.39,57.916],[3114.41,34.339]]]
["binance-futures","ETHUSDT",1738454414782,[[3114.33,3.245],[3114.3,0.025],[3114.29,0.007],[3114.26,0.007],[3114.25,0.243]],[[3114.34,100.001],[3114.38,1.588],[3114.39,0.011],[3114.4,1.283],[3114.43,0.025]]]
["binance-futures","ETHUSDT",1738454414846,[[3114.33,6.347],[3114.3,0.014],[3114.29,0.014],[3114.26,0.007],[3114.25,0.254]],[[3114.34,78.148],[3114.35,2.428],[3114.38,0.018],[3114.4,1.283],[3114.41,0.007]]]
["binance-futures","ETHUSDT",1738454414913,[[3114.33,4.905],[3114.3,1.568],[3114.29,0.014],[3114.26,0.007],[3114.25,0.243]],[[3114.34,78.577],[3114.35,2.439],[3114.38,0.007],[3114.4,1.283],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738454414970,[],[[3114.21,4.311],[3114.24,10.3],[3114.26,5.812],[3114.31,14.882],[3114.33,5.422]]]
["binance-futures","ETHUSDT",1738454415008,[[3113.74,1.507],[3113.71,2.958],[3113.7,0.008],[3113.67,0.801],[3113.61,0.114]],[[3113.75,1.248],[3113.77,3.229],[3113.91,3.211],[3113.93,20.044],[3113.96,0.721]]]
["binance-futures","ETHUSDT",1738454415048,[[3113.72,0.016],[3113.71,0.03],[3113.7,0.008],[3113.69,2.607],[3113.67,0.801]],[[3113.75,1.05],[3113.77,3.211],[3113.83,8.084],[3113.85,1.118],[3113.87,16.171]]]
["binance-futures","ETHUSDT",1738454415097,[[3113.7,0.38],[3113.69,2.6],[3113.67,0.801]],[[3113.71,6.838],[3113.72,65.318],[3113.74,25.318],[3113.75,22.903],[3113.76,1.624]]]
["binance-futures","ETHUSDT",1738454415145,[[3113.7,0.387],[3113.69,2.6],[3113.67,0.808],[3113.51,3.227],[3113.5,1.743]],[[3113.71,10.056],[3113.72,66.058],[3113.73,0.371],[3113.74,34.566],[3113.75,30.468]]]
["binance-futures","ETHUSDT",1738454415194,[[3113.7,33.039],[3113.69,0.641],[3113.67,0.815],[3113.57,1.283],[3113.52,0.007]],[[3113.71,24.962],[3113.72,13.997],[3113.73,7.883],[3113.74,17.784],[3113.75,9.669]]]
["binance-futures","ETHUSDT",1738454415244,[[3113.7,38.243],[3113.69,0.011],[3113.68,0.587],[3113.67,0.815],[3113.61,0.064]],[[3113.71,39.324],[3113.72,0.914],[3113.73,7.147],[3113.74,7.784],[3113.75,0.5]]]
["binance-futures","ETHUSDT",1738454415293,[[3113.7,36.826],[3113.68,0.598],[3113.67,0.815],[3113.64,0.007],[3113.61,0.064]],[[3113.71,33.163],[3113.72,0.011],[3113.75,0.5],[3113.85,0.007],[3113.88,3.975]]]
["binance-futures","ETHUSDT",1738454415346,[[3113.74,10.3],[3113.71,12.058],[3113.7,36.537],[3113.69,0.5],[3113.68,0.587]],[[3113.75,0.136],[3113.76,0.014],[3113.79,0.007],[3113.82,0.007],[3113.85,0.007]]]
["binance-futures","ETHUSDT",1738454415397,[[3113.84,9.709],[3113.81,5.812],[3113.78,5.812],[3113.76,6.622],[3113.75,46.353]],[[3113.85,0.014],[3113.86,0.014],[3113.88,0.614],[3113.95,0.118],[3114.0,3.936]]]
["binance-futures","ETHUSDT",1738454415455,[[3113.9,8.561],[3113.88,73.566],[3113.87,93.015],[3113.85,63.346],[3113.84,24.329]],[[3113.91,0.028],[3113.95,0.118],[3113.97,0.014],[3114.0,2.653],[3114.03,0.014]]]
["binance-futures","ETHUSDT",1738454415531,[[3113.9,41.665],[3113.88,66.084],[3113.84,0.198]],[[3113.91,21.366],[3113.95,0.014],[3113.97,0.014],[3114.0,3.314],[3114.03,0.014]]]
["binance-futures","ETHUSDT",1738454415588,[[3113.9,22.112],[3113.89,18.91],[3113.84,0.198],[3113.76,10.48],[3113.7,1.581]],[[3113.91,29.491],[3113.92,2.791],[3113.94,0.014],[3113.95,0.014],[3113.97,0.007]]]
["binance-futures","ETHUSDT",1738454415639,[[3113.9,18.804],[3113.89,2.769],[3113.84,0.198],[3113.76,3.324],[3113.74,9.437]],[[3113.91,30.001],[3113.92,2.802],[3113.94,0.014],[3113.95,0.014],[3113.97,0.007]]]
["binance-futures","ETHUSDT",1738454415690,[[3113.9,18.949],[3113.89,1.159],[3113.84,0.198],[3113.76,3.324],[3113.74,9.249]],[[3113.91,25.939],[3113.92,4.444],[3113.94,0.014],[3113.97,0.007],[3114.1,0.665]]]
["binance-futures","ETHUSDT",1738454415741,[[3113.9,22.084],[3113.89,1.159],[3113.88,0.009],[3113.84,0.198],[3113.76,4.607]],[[3113.91,10.499],[3113.92,4.444],[3113.94,0.014],[3113.97,0.007],[3114.1,0.665]]]
["binance-futures","ETHUSDT",1738454415790,[[3113.9,21.983],[3113.89,0.413],[3113.88,0.009],[3113.84,0.198],[3113.83,0.007]],[[3113.91,10.499],[3113.92,4.444],[3113.94,0.014],[3113.97,0.007],[3114.1,0.665]]]
["binance-futures","ETHUSDT",1738454415844,[[3113.9,8.902],[3113.89,0.018],[3113.88,0.009],[3113.84,0.198],[3113.83,0.007]],[[3113.91,36.913],[3113.92,4.444],[3113.94,0.014],[3113.97,0.007],[3114.05,4.494]]]
["binance-futures","ETHUSDT",1738454415897,[[3113.9,17.354],[3113.88,0.009],[3113.86,0.007],[3113.84,0.209],[3113.83,0.007]],[[3113.91,25.344],[3113.92,4.444],[3113.94,0.014],[3113.97,0.007],[3114.05,1.283]]]
["binance-futures","ETHUSDT",1738454415948,[[3113.9,12.932],[3113.88,0.009],[3113.86,0.007],[3113.84,0.209],[3113.83,0.007]],[[3113.91,20.785],[3113.92,4.444],[3113.94,0.014],[3113.97,0.007],[3114.0,3.303]]]
["binance-futures","ETHUSDT",1738454415998,[[3113.9,19.099],[3113.88,0.009],[3113.86,0.007],[3113.84,0.209],[3113.83,0.007]],[[3113.91,20.785],[3113.92,4.444],[3113.94,0.014],[3113.97,0.007],[3114.0,3.303]]]
["binance-futures","ETHUSDT",1738454416050,[[3113.9,19.896],[3113.88,0.009],[3113.86,0.007],[3113.84,0.209],[3113.83,0.007]],[[3113.91,19.941],[3113.92,4.444],[3113.94,0.014],[3113.97,0.007],[3114.0,3.303]]]
["binance-futures","ETHUSDT",1738454416100,[[3113.9,15.055],[3113.88,0.009],[3113.86,0.007],[3113.84,0.209],[3113.83,0.007]],[[3113.91,19.951],[3113.92,4.444],[3113.94,0.014],[3113.97,0.007],[3113.99,0.01]]]
["binance-futures","ETHUSDT",1738454416150,[[3113.9,16.169],[3113.88,0.009],[3113.86,0.007],[3113.84,0.209],[3113.83,0.007]],[[3113.91,14.711],[3113.92,4.444],[3113.94,0.014],[3113.97,0.007],[3114.07,3.228]]]
["binance-futures","ETHUSDT",1738454416206,[[3113.9,20.972],[3113.88,0.009],[3113.86,0.007],[3113.84,0.209],[3113.83,0.007]],[[3113.91,18.094],[3113.92,4.444],[3113.94,0.014],[3113.97,0.007],[3114.07,3.228]]]
["binance-futures","ETHUSDT",1738454416256,[[3113.9,19.848],[3113.88,0.009],[3113.86,0.007],[3113.84,0.209],[3113.83,0.007]],[[3113.91,18.087],[3113.92,4.444],[3113.94,0.014],[3113.97,0.007],[3114.07,3.228]]]
["binance-futures","ETHUSDT",1738454416306,[[3113.9,16.848],[3113.88,0.009],[3113.86,0.007],[3113.84,0.209],[3113.83,0.007]],[[3113.91,18.094],[3113.92,4.444],[3113.94,0.014],[3113.97,0.007],[3114.07,3.228]]]
["binance-futures","ETHUSDT",1738454416361,[[3113.9,25.205],[3113.88,0.009],[3113.86,0.007],[3113.84,0.209],[3113.83,0.007]],[[3113.91,21.104],[3113.92,6.865],[3113.94,0.014],[3113.97,0.007],[3114.03,0.014]]]
["binance-futures","ETHUSDT",1738454416416,[[3114.03,4.311],[3113.99,12.152],[3113.94,10.468],[3113.91,10.933],[3113.9,22.713]],[[3114.04,2.169],[3114.06,6.431],[3114.2,0.035],[3114.3,2.307],[3114.36,0.014]]]
["binance-futures","ETHUSDT",1738454416467,[[3114.06,8.146],[3114.05,17.369],[3114.03,12.811],[3113.99,21.667],[3113.96,27.077]],[[3114.07,1.592],[3114.14,0.815],[3114.18,0.2],[3114.19,0.035],[3114.2,1.578]]]
["binance-futures","ETHUSDT",1738454416518,[[3114.06,22.018],[3114.05,28.957],[3114.03,21.223],[3114.0,9.576],[3113.99,8.043]],[[3114.07,32.971],[3114.08,16.069],[3114.09,1.605],[3114.13,0.809],[3114.14,0.013]]]
["binance-futures","ETHUSDT",1738454416568,[[3114.06,21.369],[3114.05,13.768],[3114.0,16.973]],[[3114.07,53.466],[3114.08,0.173],[3114.13,0.007],[3114.14,0.013],[3114.22,0.603]]]
["binance-futures","ETHUSDT",1738454416616,[[3113.92,5.978],[3113.9,1.578],[3113.83,0.03],[3113.79,1.283],[3113.77,0.007]],[[3114.06,2.623],[3114.07,57.736],[3114.08,0.173],[3114.13,0.007],[3114.14,0.013]]]
["binance-futures","ETHUSDT",1738454416672,[[3113.9,1.578],[3113.83,3.227],[3113.79,1.283],[3113.77,0.007]],[[3113.92,3.026],[3113.93,33.406],[3113.97,4.455],[3113.99,4.895],[3114.01,55.74]]]
["binance-futures","ETHUSDT",1738454416722,[[3113.9,6.246],[3113.89,0.007],[3113.84,1.565],[3113.83,0.007],[3113.79,1.283]],[[3113.91,29.102],[3113.92,89.353],[3113.93,25.885],[3113.94,0.018],[3113.97,0.014]]]
["binance-futures","ETHUSDT",1738454416773,[[3113.9,7.075],[3113.89,0.007],[3113.84,0.209],[3113.83,0.007],[3113.81,0.641]],[[3113.91,109.913],[3113.92,5.011],[3113.93,4.122],[3113.94,7.007],[3113.97,0.007]]]
["binance-futures","ETHUSDT",1738454416827,[[3113.9,7.938],[3113.89,0.007],[3113.84,0.209],[3113.83,0.014]],[[3113.91,76.752],[3113.92,5.011],[3113.93,0.008],[3113.94,7.014],[3113.97,0.007]]]
["binance-futures","ETHUSDT",1738454416878,[[3113.8,0.014],[3113.72,0.18],[3113.7,0.05],[3113.68,0.013],[3113.67,8.674]],[[3113.81,64.567],[3113.84,1.65],[3113.85,29.436],[3113.87,9.392],[3113.88,15.306]]]
["binance-futures","ETHUSDT",1738454416929,[[3113.69,2.31],[3113.68,0.013],[3113.67,0.826]],[[3113.7,100.778],[3113.71,28.162],[3113.72,4.318],[3113.73,40.216],[3113.77,11.411]]]
["binance-futures","ETHUSDT",1738454416980,[[3113.69,9.436],[3113.68,0.013],[3113.67,0.826],[3113.6,5.578],[3113.51,0.013]],[[3113.7,62.493],[3113.71,0.011],[3113.73,0.63],[3113.77,0.01],[3113.78,0.903]]]
["binance-futures","ETHUSDT",1738454417031,[],[[3113.49,13.855],[3113.51,13.366],[3113.53,28.865],[3113.56,1.05],[3113.57,4.127]]]
["binance-futures","ETHUSDT",1738454417082,[[3113.39,0.018],[3113.27,0.007],[3113.24,0.007],[3113.21,0.007],[3113.1,2.836]],[[3113.4,24.603],[3113.41,3.924],[3113.43,9.78],[3113.44,16.457],[3113.45,11.009]]]
["binance-futures","ETHUSDT",1738454417133,[],[[3113.07,3.156],[3113.08,12.175],[3113.09,66.426],[3113.1,33.175],[3113.11,20.762]]]
["binance-futures","ETHUSDT",1738454417184,[[3113.0,115.599],[3112.98,0.608],[3112.97,0.015],[3112.92,0.14],[3112.91,1.043]],[[3113.01,82.215],[3113.02,28.706],[3113.04,5.558],[3113.05,11.262],[3113.07,1.202]]]
["binance-futures","ETHUSDT",1738454417235,[[3113.0,121.272],[3112.99,0.007],[3112.98,0.608],[3112.97,0.015],[3112.92,0.14]],[[3113.01,55.174],[3113.07,2.47],[3113.09,1.283],[3113.1,0.054],[3113.29,10.0]]]
["binance-futures","ETHUSDT",1738454417287,[[3113.0,121.34],[3112.99,0.007],[3112.98,0.608],[3112.97,0.015],[3112.92,1.138]],[[3113.01,28.426],[3113.07,2.47],[3113.09,1.283],[3113.1,0.054],[3113.29,10.0]]]
["binance-futures","ETHUSDT",1738454417337,[[3113.0,119.254],[3112.99,0.007],[3112.98,0.608],[3112.97,0.015],[3112.92,1.138]],[[3113.01,28.426],[3113.07,2.47],[3113.09,1.283],[3113.1,0.054],[3113.28,6.435]]]
["binance-futures","ETHUSDT",1738454417388,[[3113.0,119.221],[3112.99,0.007],[3112.98,0.608],[3112.97,0.015],[3112.92,1.138]],[[3113.01,28.493],[3113.07,2.47],[3113.09,1.283],[3113.1,0.054],[3113.22,0.009]]]
["binance-futures","ETHUSDT",1738454417441,[[3113.0,121.148],[3112.99,0.007],[3112.98,0.608],[3112.97,0.015],[3112.93,0.026]],[[3113.01,18.248],[3113.04,0.014],[3113.07,2.484],[3113.08,1.656],[3113.09,1.283]]]
["binance-futures","ETHUSDT",1738454417491,[[3113.0,121.148],[3112.99,0.007],[3112.98,0.608],[3112.97,0.015],[3112.93,0.026]],[[3113.01,24.711],[3113.04,0.014],[3113.07,2.168],[3113.08,1.656],[3113.1,0.021]]]
["binance-futures","ETHUSDT",1738454417542,[[3113.0,117.662],[3112.99,0.007],[3112.98,0.608],[3112.97,0.015],[3112.93,0.026]],[[3113.01,19.467],[3113.04,0.014],[3113.07,2.168],[3113.08,1.656],[3113.1,0.021]]]
["binance-futures","ETHUSDT",1738454417595,[[3113.0,111.225],[3112.99,0.007],[3112.98,0.608],[3112.97,0.015],[3112.93,0.026]],[[3113.01,19.484],[3113.04,0.014],[3113.07,2.168],[3113.08,1.656],[3113.1,0.021]]]
["binance-futures","ETHUSDT",1738454417647,[[3113.0,79.019],[3112.99,0.007],[3112.98,0.608],[3112.97,0.015],[3112.93,0.026]],[[3113.01,50.548],[3113.02,4.895],[3113.04,16.281],[3113.07,2.168],[3113.08,1.656]]]
["binance-futures","ETHUSDT",1738454417698,[[3113.0,77.921],[3112.99,0.007],[3112.98,0.608],[3112.97,0.015],[3112.93,0.019]],[[3113.01,47.421],[3113.07,1.667],[3113.08,1.642],[3113.23,0.014],[3113.34,0.007]]]
["binance-futures","ETHUSDT",1738454417752,[[3113.0,75.623],[3112.99,0.007],[3112.98,0.608],[3112.97,0.015],[3112.93,0.019]],[[3113.01,47.421],[3113.04,0.007],[3113.07,1.667],[3113.08,1.642],[3113.23,0.014]]]
["binance-futures","ETHUSDT",1738454417803,[[3113.0,75.004],[3112.99,0.007],[3112.98,0.608],[3112.97,0.015],[3112.93,0.019]],[[3113.01,47.43],[3113.04,0.014],[3113.07,1.667],[3113.08,1.642],[3113.23,0.014]]]
["binance-futures","ETHUSDT",1738454417853,[[3113.0,73.571],[3112.99,0.007],[3112.98,0.608],[3112.97,0.015],[3112.93,0.019]],[[3113.01,47.44],[3113.04,0.014],[3113.07,1.667],[3113.08,1.642],[3113.23,0.014]]]
["binance-futures","ETHUSDT",1738454417903,[[3113.0,72.417],[3112.99,0.007],[3112.98,0.608],[3112.97,0.015],[3112.93,0.019]],[[3113.01,51.294],[3113.02,2.419],[3113.04,0.014],[3113.07,1.667],[3113.08,1.642]]]
["binance-futures","ETHUSDT",1738454417951,[[3113.0,68.894],[3112.99,0.007],[3112.98,0.608],[3112.97,0.015],[3112.93,0.019]],[[3113.01,51.294],[3113.02,2.43],[3113.04,0.014],[3113.07,1.656],[3113.08,1.642]]]
["binance-futures","ETHUSDT",1738454418005,[[3113.0,68.905],[3112.99,0.007],[3112.98,0.608],[3112.97,0.015],[3112.93,0.019]],[[3113.01,51.302],[3113.02,2.43],[3113.04,0.014],[3113.07,1.656],[3113.08,1.642]]]
["binance-futures","ETHUSDT",1738454418054,[[3113.0,68.905],[3112.99,0.007],[3112.98,0.608],[3112.97,0.015],[3112.93,0.019]],[[3113.01,51.302],[3113.02,2.448],[3113.04,0.014],[3113.07,1.656],[3113.08,1.642]]]
["binance-futures","ETHUSDT",1738454418108,[[3113.0,64.372],[3112.99,0.007],[3112.98,0.608],[3112.97,0.015],[3112.93,0.019]],[[3113.01,51.302],[3113.02,2.448],[3113.04,0.014],[3113.07,1.656],[3113.08,1.642]]]
["binance-futures","ETHUSDT",1738454418160,[[3113.0,62.354],[3112.99,0.007],[3112.98,0.608],[3112.97,0.015],[3112.93,0.019]],[[3113.01,51.303],[3113.02,2.448],[3113.04,0.014],[3113.07,1.656],[3113.08,1.642]]]
["binance-futures","ETHUSDT",1738454418213,[[3113.0,61.552],[3112.99,0.007],[3112.98,0.608],[3112.97,0.015],[3112.93,0.019]],[[3113.01,52.89],[3113.02,2.448],[3113.04,0.014],[3113.07,1.656],[3113.08,1.642]]]
["binance-futures","ETHUSDT",1738454418264,[[3113.0,61.552],[3112.99,0.007],[3112.98,0.608],[3112.97,0.015],[3112.93,0.019]],[[3113.01,53.185],[3113.02,2.448],[3113.04,0.014],[3113.07,1.656],[3113.08,1.642]]]
["binance-futures","ETHUSDT",1738454418315,[[3113.0,61.505],[3112.99,0.007],[3112.98,0.608],[3112.97,0.015],[3112.93,0.019]],[[3113.01,53.185],[3113.02,2.448],[3113.04,0.014],[3113.07,1.656],[3113.08,1.642]]]
["binance-futures","ETHUSDT",1738454418371,[[3113.0,60.165],[3112.99,0.007],[3112.98,0.608],[3112.97,0.015],[3112.93,0.019]],[[3113.01,52.221],[3113.02,2.448],[3113.04,0.014],[3113.07,1.656],[3113.08,1.642]]]
["binance-futures","ETHUSDT",1738454418423,[[3113.0,58.236],[3112.99,0.007],[3112.98,0.608],[3112.97,0.015],[3112.93,0.019]],[[3113.01,52.445],[3113.02,2.448],[3113.04,0.014],[3113.07,1.656],[3113.08,1.642]]]
["binance-futures","ETHUSDT",1738454418474,[[3113.0,58.216],[3112.99,0.007],[3112.98,0.608],[3112.97,0.015],[3112.93,0.019]],[[3113.01,52.445],[3113.02,2.465],[3113.04,0.014],[3113.07,1.656],[3113.08,1.642]]]
["binance-futures","ETHUSDT",1738454418527,[],[[3112.31,57.966],[3112.32,5.432],[3112.33,0.382],[3112.34,5.415],[3112.35,24.008]]]
["binance-futures","ETHUSDT",1738454418578,[[3112.3,24.753],[3112.29,8.611],[3112.26,2.419],[3112.25,0.139],[3112.22,0.012]],[[3112.31,15.98],[3112.42,0.011],[3112.52,6.43],[3112.56,0.032],[3112.63,7.205]]]
["binance-futures","ETHUSDT",1738454418629,[[3112.3,12.364],[3112.29,14.055],[3112.28,8.489],[3112.27,9.055],[3112.26,0.47]],[[3112.31,19.022],[3112.33,0.007],[3112.34,0.009],[3112.36,0.007],[3112.39,0.007]]]
["binance-futures","ETHUSDT",1738454418680,[[3112.3,14.388],[3112.29,14.008],[3112.28,24.542],[3112.27,9.055],[3112.26,0.47]],[[3112.31,20.567],[3112.32,1.653],[3112.33,0.007],[3112.34,0.009],[3112.36,0.007]]]
["binance-futures","ETHUSDT",1738454418731,[[3112.3,14.368],[3112.29,21.009],[3112.28,8.489],[3112.27,9.055],[3112.26,0.47]],[[3112.31,16.777],[3112.32,1.653],[3112.33,0.014],[3112.34,0.009],[3112.36,0.007]]]
["binance-futures","ETHUSDT",1738454418784,[[3112.3,19.302],[3112.29,14.995],[3112.28,8.482],[3112.27,9.055],[3112.26,0.47]],[[3112.31,8.987],[3112.32,1.653],[3112.33,0.014],[3112.34,0.009],[3112.36,0.007]]]
["binance-futures","ETHUSDT",1738454418837,[[3112.42,55.506],[3112.41,0.01],[3112.39,15.561],[3112.38,45.978],[3112.37,38.776]],[[3112.43,4.222],[3112.45,0.014],[3112.46,0.014],[3112.48,0.014],[3112.5,0.011]]]
["binance-futures","ETHUSDT",1738454418888,[[3112.42,50.131],[3112.4,8.859],[3112.39,8.712],[3112.38,64.171]],[[3112.43,3.819],[3112.45,0.007],[3112.46,0.014],[3112.48,0.014],[3112.5,1.554]]]
["binance-futures","ETHUSDT",1738454418940,[[3112.42,46.913],[3112.41,14.162],[3112.4,14.065],[3112.39,42.637],[3112.38,14.207]],[[3112.43,7.954],[3112.45,0.007],[3112.46,0.014],[3112.48,0.014],[3112.5,1.554]]]
["binance-futures","ETHUSDT",1738454418991,[[3112.42,37.575],[3112.41,14.162],[3112.4,14.065],[3112.39,20.832],[3112.38,14.207]],[[3112.43,17.381],[3112.45,0.014],[3112.46,0.014],[3112.48,0.014],[3112.5,1.554]]]
["binance-futures","ETHUSDT",1738454419041,[[3112.42,14.853],[3112.41,14.065],[3112.4,8.855],[3112.39,20.832],[3112.38,8.801]],[[3112.43,17.85],[3112.45,1.301],[3112.46,0.014],[3112.48,0.014],[3112.5,1.543]]]
["binance-futures","ETHUSDT",1738454419094,[[3112.42,11.157],[3112.41,8.741],[3112.4,8.855],[3112.39,8.712],[3112.38,8.801]],[[3112.43,19.285],[3112.45,1.301],[3112.48,0.014],[3112.5,2.184],[3112.62,3.536]]]
["binance-futures","ETHUSDT",1738454419146,[[3112.42,9.673],[3112.41,0.011],[3112.4,0.007]],[[3112.43,22.466],[3112.44,0.341],[3112.45,1.301],[3112.48,5.301],[3112.49,5.383]]]
["binance-futures","ETHUSDT",1738454419197,[[3112.3,16.33],[3112.29,1.39],[3112.28,9.544],[3112.27,0.069],[3112.26,8.506]],[[3112.31,16.214],[3112.34,4.311],[3112.35,58.793],[3112.36,59.685],[3112.39,37.421]]]
["binance-futures","ETHUSDT",1738454419248,[[3112.3,11.504],[3112.29,9.052],[3112.28,0.965],[3112.27,0.069],[3112.26,0.144]],[[3112.31,85.182],[3112.33,0.007],[3112.34,4.331],[3112.35,5.493],[3112.36,3.849]]]
["binance-futures","ETHUSDT",1738454419298,[[3112.3,11.511],[3112.29,0.577],[3112.28,0.007],[3112.27,0.069],[3112.26,0.144]],[[3112.31,86.842],[3112.33,0.007],[3112.34,4.331],[3112.35,5.493],[3112.36,3.226]]]
["binance-futures","ETHUSDT",1738454419351,[[3112.3,5.06],[3112.29,0.577],[3112.28,0.007],[3112.27,0.069],[3112.26,0.144]],[[3112.31,85.236],[3112.33,0.007],[3112.34,0.009],[3112.35,5.504],[3112.36,3.226]]]
["binance-futures","ETHUSDT",1738454419403,[[3112.3,9.913],[3112.29,0.577],[3112.28,8.857],[3112.27,8.888],[3112.26,0.144]],[[3112.31,64.414],[3112.32,2.43],[3112.33,0.014],[3112.34,0.009],[3112.35,1.283]]]
["binance-futures","ETHUSDT",1738454419456,[[3112.3,11.305],[3112.29,10.258],[3112.28,8.857],[3112.27,8.888],[3112.26,10.055]],[[3112.31,54.933],[3112.32,2.43],[3112.33,0.014],[3112.34,0.009],[3112.35,1.283]]]
["binance-futures","ETHUSDT",1738454419506,[[3112.3,11.311],[3112.29,2.232],[3112.28,0.793],[3112.27,0.819],[3112.26,1.647]],[[3112.31,54.933],[3112.32,2.43],[3112.33,0.014],[3112.34,0.009],[3112.35,1.283]]]
["binance-futures","ETHUSDT",1738454419559,[[3112.3,11.417],[3112.29,2.232],[3112.28,0.793],[3112.27,0.819],[3112.26,1.647]],[[3112.31,55.032],[3112.32,2.43],[3112.33,0.014],[3112.34,0.009],[3112.35,1.293]]]
["binance-futures","ETHUSDT",1738454419610,[[3112.3,10.869],[3112.29,7.682],[3112.28,6.187],[3112.27,6.11],[3112.26,6.963]],[[3112.31,53.607],[3112.32,2.43],[3112.33,0.014],[3112.34,0.009],[3112.35,1.283]]]
["binance-futures","ETHUSDT",1738454419662,[[3112.3,6.681],[3112.29,2.232],[3112.28,0.793],[3112.27,0.819],[3112.26,1.647]],[[3112.31,54.088],[3112.32,2.43],[3112.33,0.014],[3112.34,0.009],[3112.35,1.283]]]
["binance-futures","ETHUSDT",1738454419714,[[3112.3,6.313],[3112.29,0.577],[3112.28,0.174],[3112.27,0.069],[3112.26,0.144]],[[3112.31,55.768],[3112.32,2.43],[3112.33,0.014],[3112.34,0.009],[3112.35,1.283]]]
["binance-futures","ETHUSDT",1738454419766,[],[[3112.21,66.185],[3112.22,5.8],[3112.23,5.373],[3112.24,2.701],[3112.25,1.828]]]
["binance-futures","ETHUSDT",1738454419817,[[3112.2,7.67],[3112.18,1.254],[3112.17,1.178],[3112.15,12.635],[3112.13,6.846]],[[3112.21,68.49],[3112.22,5.8],[3112.23,5.373],[3112.27,0.014],[3112.28,0.01]]]
["binance-futures","ETHUSDT",1738454419868,[[3112.2,12.854],[3112.19,13.699],[3112.18,9.344],[3112.17,9.588],[3112.16,13.714]],[[3112.21,65.966],[3112.22,0.377],[3112.23,0.014],[3112.27,0.007],[3112.28,0.01]]]
["binance-futures","ETHUSDT",1738454419918,[[3112.2,15.873],[3112.19,13.699],[3112.18,14.703],[3112.17,14.976],[3112.16,13.714]],[[3112.21,53.166],[3112.22,0.011],[3112.23,0.014],[3112.26,1.606],[3112.27,0.007]]]
["binance-futures","ETHUSDT",1738454419970,[[3112.2,22.424],[3112.19,13.63],[3112.18,31.525],[3112.17,14.976],[3112.16,13.775]],[[3112.21,52.971],[3112.23,0.014],[3112.26,0.011],[3112.27,0.007],[3112.34,0.019]]]
["binance-futures","ETHUSDT",1738454420021,[[3112.19,12.038],[3112.18,31.827],[3112.17,14.976],[3112.16,13.775]],[[3112.21,54.367],[3112.23,0.014],[3112.27,0.007],[3112.28,0.024],[3112.3,1.588]]]
["binance-futures","ETHUSDT",1738454420073,[[3112.2,26.774],[3112.19,11.059],[3112.18,14.703],[3112.17,14.976],[3112.16,13.775]],[[3112.21,39.859],[3112.23,0.014],[3112.27,0.007],[3112.28,0.024],[3112.3,1.588]]]
["binance-futures","ETHUSDT",1738454420125,[[3112.2,26.552],[3112.19,11.059],[3112.18,14.703],[3112.17,14.976],[3112.16,13.775]],[[3112.21,39.671],[3112.23,0.014],[3112.27,0.007],[3112.28,0.024],[3112.3,1.588]]]
["binance-futures","ETHUSDT",1738454420175,[[3112.2,24.527],[3112.19,11.059],[3112.18,14.703],[3112.17,14.976],[3112.16,13.775]],[[3112.21,41.314],[3112.22,1.642],[3112.23,0.014],[3112.27,0.007],[3112.28,0.024]]]
["binance-futures","ETHUSDT",1738454420226,[[3112.2,20.594],[3112.19,11.059],[3112.18,14.703],[3112.17,14.976],[3112.16,13.775]],[[3112.21,41.3],[3112.22,1.653],[3112.23,0.014],[3112.27,0.007],[3112.28,0.024]]]
["binance-futures","ETHUSDT",1738454420277,[[3112.2,23.114],[3112.19,11.059],[3112.18,14.703],[3112.17,14.976],[3112.16,13.775]],[[3112.21,41.344],[3112.22,1.653],[3112.23,0.014],[3112.27,0.007],[3112.28,0.01]]]
["binance-futures","ETHUSDT",1738454420327,[[3112.2,23.121],[3112.19,11.059],[3112.18,14.703],[3112.17,14.976],[3112.16,13.775]],[[3112.21,38.58],[3112.22,1.653],[3112.23,0.014],[3112.27,0.007],[3112.28,0.024]]]
["binance-futures","ETHUSDT",1738454420379,[[3112.2,19.384],[3112.19,11.059],[3112.18,31.704],[3112.17,14.976],[3112.16,13.775]],[[3112.21,38.581],[3112.22,1.653],[3112.23,0.014],[3112.27,0.007],[3112.28,0.024]]]
["binance-futures","ETHUSDT",1738454420431,[[3112.2,37.432],[3112.19,11.059],[3112.18,31.704],[3112.17,14.976],[3112.16,13.775]],[[3112.21,38.581],[3112.22,1.653],[3112.23,0.014],[3112.27,0.007],[3112.28,0.024]]]
["binance-futures","ETHUSDT",1738454420485,[[3112.2,40.476],[3112.19,11.059],[3112.18,31.704],[3112.17,14.976],[3112.16,13.775]],[[3112.21,28.04],[3112.22,1.653],[3112.23,0.014],[3112.27,0.007],[3112.28,0.024]]]
["binance-futures","ETHUSDT",1738454420535,[[3112.2,42.595],[3112.19,11.059],[3112.18,31.704],[3112.17,14.976],[3112.16,13.775]],[[3112.21,28.078],[3112.22,1.653],[3112.23,0.014],[3112.27,0.007],[3112.28,0.024]]]
["binance-futures","ETHUSDT",1738454420578,[[3112.2,42.585],[3112.19,11.059],[3112.18,31.704],[3112.17,14.976],[3112.16,13.775]],[[3112.21,28.078],[3112.22,1.653],[3112.23,0.014],[3112.27,0.007],[3112.28,0.024]]]
["binance-futures","ETHUSDT",1738454420638,[[3112.2,72.037],[3112.19,11.059],[3112.18,31.704],[3112.17,14.976],[3112.16,13.775]],[[3112.21,28.671],[3112.22,1.653],[3112.23,0.014],[3112.27,0.007],[3112.28,0.024]]]
["binance-futures","ETHUSDT",1738454420689,[[3112.2,4.46],[3112.19,11.059],[3112.18,14.703],[3112.17,14.976],[3112.16,13.775]],[[3112.21,31.544],[3112.22,1.653],[3112.23,0.014],[3112.27,0.007],[3112.28,0.024]]]
["binance-futures","ETHUSDT",1738454420740,[[3112.2,8.429],[3112.19,11.059],[3112.18,14.703],[3112.17,14.976],[3112.16,13.775]],[[3112.21,30.519],[3112.22,1.653],[3112.23,0.014],[3112.27,0.007],[3112.28,0.024]]]
["binance-futures","ETHUSDT",1738454420791,[[3112.2,7.166],[3112.19,11.059],[3112.18,14.703],[3112.17,14.976],[3112.16,13.775]],[[3112.21,28.945],[3112.22,1.653],[3112.23,0.014],[3112.27,0.007],[3112.28,0.024]]]
["binance-futures","ETHUSDT",1738454420840,[[3112.2,7.085],[3112.19,11.059],[3112.18,14.703],[3112.17,14.976],[3112.16,13.775]],[[3112.21,28.914],[3112.22,1.653],[3112.23,0.014],[3112.27,0.007],[3112.28,0.024]]]
["binance-futures","ETHUSDT",1738454420894,[[3112.2,3.123],[3112.19,11.059],[3112.18,14.703],[3112.17,14.976],[3112.16,13.775]],[[3112.21,32.768],[3112.22,4.072],[3112.23,0.014],[3112.27,0.007],[3112.28,0.01]]]
["binance-futures","ETHUSDT",1738454420945,[[3112.2,24.741],[3112.19,11.059],[3112.18,14.703],[3112.17,14.976],[3112.16,5.622]],[[3112.21,32.769],[3112.22,4.072],[3112.23,0.014],[3112.27,0.007],[3112.28,0.024]]]
["binance-futures","ETHUSDT",1738454420996,[[3112.2,24.776],[3112.19,12.334],[3112.18,1.247],[3112.17,1.178],[3112.16,0.168]],[[3112.21,31.097],[3112.22,4.072],[3112.23,0.014],[3112.27,0.007],[3112.28,0.024]]]
["binance-futures","ETHUSDT",1738454421047,[[3112.2,25.997],[3112.19,7.499],[3112.18,6.438],[3112.17,1.178],[3112.16,0.168]],[[3112.21,31.097],[3112.22,4.072],[3112.23,0.014],[3112.27,0.007],[3112.28,0.024]]]
["binance-futures","ETHUSDT",1738454421093,[[3112.2,18.872],[3112.18,6.449],[3112.17,1.178],[3112.16,5.625]],[[3112.21,31.09],[3112.22,4.072],[3112.23,0.014],[3112.27,0.007],[3112.28,0.024]]]
["binance-futures","ETHUSDT",1738454421153,[[3112.2,9.432],[3112.18,14.747],[3112.17,9.577],[3112.16,5.625],[3112.15,11.899]],[[3112.21,31.306],[3112.22,4.072],[3112.23,0.014],[3112.27,0.007],[3112.28,0.01]]]
["binance-futures","ETHUSDT",1738454421205,[[3112.2,11.317],[3112.18,14.747],[3112.17,14.982],[3112.16,13.961],[3112.15,11.899]],[[3112.21,31.243],[3112.22,4.072],[3112.23,0.014],[3112.27,0.007],[3112.28,0.024]]]
["binance-futures","ETHUSDT",1738454421257,[[3112.2,6.083],[3112.18,14.747],[3112.17,14.982],[3112.16,13.961],[3112.15,11.899]],[[3112.21,32.272],[3112.22,4.072],[3112.23,0.014],[3112.27,0.007],[3112.28,0.024]]]
["binance-futures","ETHUSDT",1738454421309,[[3112.2,19.691],[3112.18,14.747],[3112.17,14.982],[3112.16,13.961],[3112.15,5.251]],[[3112.21,32.321],[3112.22,4.072],[3112.23,0.014],[3112.27,0.014],[3112.28,0.024]]]
["binance-futures","ETHUSDT",1738454421358,[[3112.2,21.8],[3112.18,14.747],[3112.17,14.982],[3112.16,13.961],[3112.15,5.251]],[[3112.21,32.322],[3112.22,4.072],[3112.23,0.014],[3112.27,0.007],[3112.28,0.024]]]
["binance-futures","ETHUSDT",1738454421413,[[3112.2,4.495],[3112.18,1.258],[3112.17,1.178],[3112.16,0.168],[3112.15,0.057]],[[3112.21,37.141],[3112.22,4.072],[3112.23,0.014],[3112.27,0.007],[3112.28,0.024]]]
["binance-futures","ETHUSDT",1738454421464,[[3112.18,5.578],[3112.17,1.189],[3112.16,0.168],[3112.15,0.057]],[[3112.19,116.801],[3112.2,28.732],[3112.21,31.176],[3112.22,4.061],[3112.23,0.014]]]
["binance-futures","ETHUSDT",1738454421516,[[3112.18,2.348],[3112.17,0.038],[3112.15,0.068],[3112.09,0.122],[3112.08,1.982]],[[3112.19,118.236],[3112.2,28.732],[3112.21,30.59],[3112.22,4.864],[3112.23,0.014]]]
["binance-futures","ETHUSDT",1738454421566,[[3112.18,2.348],[3112.17,0.038],[3112.15,0.068],[3112.09,7.019],[3112.08,1.982]],[[3112.19,117.785],[3112.2,28.732],[3112.21,30.583],[3112.22,4.864],[3112.23,0.014]]]
["binance-futures","ETHUSDT",1738454421617,[[3112.18,2.358],[3112.17,0.038],[3112.15,0.068],[3112.09,7.019],[3112.08,1.982]],[[3112.19,119.701],[3112.2,28.732],[3112.21,27.647],[3112.22,4.061],[3112.23,0.014]]]
["binance-futures","ETHUSDT",1738454421666,[[3112.18,0.765],[3112.17,0.038],[3112.15,0.068],[3112.1,0.092],[3112.09,7.019]],[[3112.19,122.572],[3112.2,28.732],[3112.21,27.513],[3112.22,4.061],[3112.23,0.014]]]
["binance-futures","ETHUSDT",1738454421721,[[3112.14,35.6],[3112.13,0.085],[3112.11,5.193],[3112.1,5.45],[3112.09,6.912]],[[3112.15,45.968],[3112.16,3.691],[3112.17,0.017],[3112.18,3.316],[3112.19,5.937]]]
["binance-futures","ETHUSDT",1738454421772,[[3112.14,33.714],[3112.13,0.085],[3112.12,0.429],[3112.11,5.193],[3112.1,17.714]],[[3112.15,16.664],[3112.16,0.735],[3112.17,0.014],[3112.18,0.189],[3112.19,4.502]]]
["binance-futures","ETHUSDT",1738454421823,[[3112.14,34.288],[3112.13,0.085],[3112.12,13.853],[3112.11,13.253],[3112.1,17.714]],[[3112.15,29.561],[3112.16,0.373],[3112.17,0.014],[3112.18,0.189],[3112.19,3.113]]]
["binance-futures","ETHUSDT",1738454421874,[[3112.3,5.686],[3112.29,6.799],[3112.27,0.4],[3112.22,0.4],[3112.21,6.213]],[[3112.31,2.539],[3112.35,0.01],[3112.49,0.01],[3112.5,2.854],[3112.51,0.014]]]
["binance-futures","ETHUSDT",1738454421925,[[3112.3,92.512],[3112.29,84.879],[3112.27,0.766],[3112.26,12.006],[3112.22,81.249]],[[3112.31,1.073],[3112.32,2.43],[3112.35,0.01],[3112.42,1.255],[3112.45,0.014]]]
["binance-futures","ETHUSDT",1738454421976,[[3112.3,87.211],[3112.29,1.011],[3112.27,5.199],[3112.26,11.25],[3112.25,0.01]],[[3112.31,1.668],[3112.32,2.43],[3112.35,0.01],[3112.42,1.255],[3112.45,0.007]]]
["binance-futures","ETHUSDT",1738454422030,[[3112.3,95.272],[3112.29,0.011],[3112.28,5.431],[3112.27,5.199],[3112.26,16.456]],[[3112.31,1.668],[3112.32,2.43],[3112.35,0.01],[3112.42,1.255],[3112.45,1.29]]]
["binance-futures","ETHUSDT",1738454422082,[[3112.3,77.605],[3112.28,5.452],[3112.27,5.199],[3112.26,16.456]],[[3112.31,1.794],[3112.32,2.43],[3112.35,0.01],[3112.42,1.255],[3112.45,0.014]]]
["binance-futures","ETHUSDT",1738454422134,[[3112.35,60.003],[3112.33,13.545],[3112.32,50.671],[3112.31,1.63],[3112.3,1.591]],[[3112.36,3.223],[3112.37,1.613],[3112.39,0.023],[3112.4,9.634],[3112.42,1.255]]]
["binance-futures","ETHUSDT",1738454422186,[[3112.35,57.211],[3112.33,45.33],[3112.32,19.384],[3112.31,0.42],[3112.3,1.591]],[[3112.36,5.917],[3112.37,3.13],[3112.39,0.023],[3112.4,9.634],[3112.42,1.255]]]
["binance-futures","ETHUSDT",1738454422239,[[3112.35,51.752],[3112.33,23.168],[3112.32,19.374],[3112.31,0.42],[3112.3,1.559]],[[3112.36,12.557],[3112.37,3.13],[3112.39,0.023],[3112.4,9.634],[3112.42,1.255]]]
["binance-futures","ETHUSDT",1738454422287,[[3112.35,34.835],[3112.33,16.421],[3112.32,8.124],[3112.31,0.42],[3112.3,1.559]],[[3112.36,25.317],[3112.37,3.13],[3112.39,0.023],[3112.4,9.634],[3112.42,1.255]]]
["binance-futures","ETHUSDT",1738454422343,[[3112.35,34.835],[3112.34,6.447],[3112.33,16.41],[3112.32,8.124],[3112.31,0.42]],[[3112.36,23.748],[3112.37,3.13],[3112.39,0.023],[3112.4,9.634],[3112.42,1.255]]]
["binance-futures","ETHUSDT",1738454422402,[[3112.35,38.047],[3112.34,6.447],[3112.33,16.41],[3112.32,8.124],[3112.31,0.42]],[[3112.36,19.545],[3112.37,5.549],[3112.39,0.023],[3112.4,9.634],[3112.42,1.255]]]
["binance-futures","ETHUSDT",1738454422449,[[3112.35,38.079],[3112.34,6.447],[3112.33,16.41],[3112.32,8.124],[3112.31,0.42]],[[3112.36,6.823],[3112.37,5.549],[3112.39,0.023],[3112.4,9.634],[3112.42,1.255]]]
["binance-futures","ETHUSDT",1738454422507,[[3112.35,39.362],[3112.34,6.447],[3112.33,16.41],[3112.32,8.124],[3112.31,0.42]],[[3112.36,6.824],[3112.37,5.549],[3112.39,0.023],[3112.4,9.634],[3112.42,1.255]]]
["binance-futures","ETHUSDT",1738454422557,[[3112.35,51.273],[3112.34,6.447],[3112.33,16.41],[3112.32,8.124],[3112.31,0.42]],[[3112.36,6.719],[3112.37,5.549],[3112.39,0.023],[3112.4,9.634],[3112.42,1.255]]]
["binance-futures","ETHUSDT",1738454422613,[[3112.59,1.545],[3112.57,0.5],[3112.54,31.175],[3112.53,31.933],[3112.52,25.068]],[[3112.6,0.45],[3112.67,0.014],[3112.7,0.014],[3112.72,1.21],[3112.76,0.017]]]
["binance-futures","ETHUSDT",1738454422664,[[3112.64,92.692],[3112.63,32.319],[3112.62,48.84],[3112.61,104.074],[3112.6,52.448]],[[3112.65,0.396],[3112.67,0.014],[3112.7,0.014],[3112.72,0.01],[3112.73,15.921]]]
["binance-futures","ETHUSDT",1738454422715,[[3112.64,67.214],[3112.63,1.938],[3112.62,53.971],[3112.61,14.977],[3112.6,4.456]],[[3112.65,0.336],[3112.67,0.014],[3112.7,0.014],[3112.72,0.01],[3112.73,15.921]]]
["binance-futures","ETHUSDT",1738454422766,[[3112.88,9.734],[3112.86,8.158],[3112.85,13.654],[3112.84,42.353],[3112.83,12.409]],[[3112.89,55.832],[3112.9,1.575],[3112.94,0.582],[3112.95,0.021],[3113.0,1.724]]]
["binance-futures","ETHUSDT",1738454422816,[[3112.88,7.564],[3112.86,8.228],[3112.85,28.588],[3112.84,0.01],[3112.83,0.192]],[[3112.89,55.832],[3112.9,1.575],[3112.94,0.582],[3112.95,0.021],[3113.0,1.724]]]
["binance-futures","ETHUSDT",1738454422868,[[3112.88,14.238],[3112.87,0.007],[3112.86,12.708],[3112.83,0.199]],[[3112.89,52.997],[3112.9,1.575],[3112.92,0.014],[3112.94,0.582],[3112.95,0.021]]]
["binance-futures","ETHUSDT",1738454422921,[[3112.88,19.379],[3112.87,13.907],[3112.86,5.252],[3112.85,5.231],[3112.83,0.199]],[[3112.89,52.809],[3112.9,1.575],[3112.92,0.014],[3112.94,0.582],[3112.95,0.021]]]
["binance-futures","ETHUSDT",1738454422971,[[3112.88,19.311],[3112.87,13.907],[3112.86,5.252],[3112.85,5.231],[3112.83,0.199]],[[3112.89,42.908],[3112.9,1.575],[3112.92,0.014],[3112.94,0.582],[3112.95,0.021]]]
["binance-futures","ETHUSDT",1738454423031,[[3112.88,22.533],[3112.87,22.532],[3112.86,5.252],[3112.85,5.231],[3112.83,0.199]],[[3112.89,7.021],[3112.9,0.032],[3112.92,0.014],[3112.94,0.582],[3112.95,0.021]]]
["binance-futures","ETHUSDT",1738454423087,[[3112.88,22.725],[3112.87,22.532],[3112.86,5.252],[3112.85,5.231],[3112.83,0.007]],[[3112.89,7.021],[3112.9,0.021],[3112.92,0.014],[3112.93,1.294],[3112.94,0.582]]]
["binance-futures","ETHUSDT",1738454423138,[[3112.88,22.537],[3112.87,22.532],[3112.86,5.252],[3112.85,5.231],[3112.83,1.29]],[[3112.89,8.541],[3112.9,0.021],[3112.92,0.014],[3112.94,0.593],[3113.24,0.008]]]
["binance-futures","ETHUSDT",1738454423187,[[3112.88,22.6],[3112.87,22.532],[3112.86,5.252],[3112.85,5.231],[3112.83,1.29]],[[3112.89,20.964],[3112.9,1.663],[3112.92,0.014],[3112.94,0.593],[3113.24,3.22]]]
["binance-futures","ETHUSDT",1738454423241,[[3112.88,17.366],[3112.87,22.532],[3112.86,5.252],[3112.85,5.231],[3112.83,1.29]],[[3112.89,20.964],[3112.9,1.674],[3112.92,0.014],[3112.94,0.632],[3113.24,3.22]]]
["binance-futures","ETHUSDT",1738454423290,[[3112.88,5.767],[3112.87,0.007],[3112.86,5.263],[3112.85,5.231],[3112.83,0.007]],[[3112.89,21.223],[3112.9,1.674],[3112.92,0.014],[3112.93,1.283],[3112.94,0.632]]]
["binance-futures","ETHUSDT",1738454423345,[[3112.88,5.834],[3112.87,0.007]],[[3112.89,21.255],[3112.9,1.674],[3112.92,0.014],[3112.93,1.283],[3112.94,0.632]]]
["binance-futures","ETHUSDT",1738454423402,[[3112.88,6.013],[3112.87,0.007],[3112.82,8.021],[3112.81,11.121],[3112.8,6.871]],[[3112.89,21.014],[3112.9,1.674],[3112.92,0.014],[3112.93,1.283],[3112.94,0.632]]]
["binance-futures","ETHUSDT",1738454423442,[[3112.88,4.457],[3112.87,0.007],[3112.84,8.07],[3112.83,31.663],[3112.82,13.407]],[[3112.89,20.266],[3112.9,1.674],[3112.92,0.014],[3112.93,1.283],[3112.94,0.632]]]
["binance-futures","ETHUSDT",1738454423506,[[3112.88,4.457],[3112.87,0.007],[3112.84,8.07],[3112.83,13.516],[3112.82,8.021]],[[3112.89,20.266],[3112.9,1.674],[3112.92,0.014],[3112.93,1.283],[3112.94,0.632]]]
["binance-futures","ETHUSDT",1738454423557,[[3112.88,4.43],[3112.87,0.007],[3112.84,13.292],[3112.83,13.793],[3112.82,8.021]],[[3112.89,19.266],[3112.9,1.674],[3112.92,0.014],[3112.93,1.283],[3112.94,0.632]]]
["binance-futures","ETHUSDT",1738454423663,[[3112.88,6.387],[3112.87,0.007],[3112.85,0.01],[3112.84,13.292],[3112.83,13.793]],[[3112.89,19.446],[3112.9,1.674],[3112.92,0.014],[3112.93,1.283],[3112.94,0.632]]]
["binance-futures","ETHUSDT",1738454423714,[[3112.88,5.971],[3112.87,0.007],[3112.85,0.01],[3112.84,8.07],[3112.83,8.337]],[[3112.89,19.532],[3112.9,1.674],[3112.92,0.014],[3112.93,1.283],[3112.94,0.632]]]
["binance-futures","ETHUSDT",1738454423766,[[3112.88,3.457],[3112.87,0.007],[3112.85,0.01],[3112.84,13.368],[3112.83,8.337]],[[3112.89,19.323],[3112.9,1.674],[3112.92,0.014],[3112.93,1.283],[3112.94,0.632]]]
["binance-futures","ETHUSDT",1738454423818,[],[[3112.81,90.223],[3112.82,2.959],[3112.83,1.283],[3112.84,0.411],[3112.86,0.014]]]
["binance-futures","ETHUSDT",1738454423869,[[3112.8,12.108],[3112.77,0.026],[3112.76,5.271],[3112.75,5.361],[3112.74,5.2]],[[3112.81,61.564],[3112.82,2.597],[3112.83,1.283],[3112.84,1.606],[3112.85,1.606]]]
["binance-futures","ETHUSDT",1738454423920,[[3112.8,6.874],[3112.77,0.033],[3112.76,5.271],[3112.74,0.014]],[[3112.81,63.983],[3112.82,3.918],[3112.83,1.283],[3112.84,1.606],[3112.85,1.606]]]
["binance-futures","ETHUSDT",1738454423973,[[3112.8,6.606],[3112.77,0.023],[3112.74,0.007],[3112.69,6.763],[3112.68,0.014]],[[3112.81,63.983],[3112.82,3.918],[3112.83,1.283],[3112.84,1.606],[3112.85,1.606]]]
["binance-futures","ETHUSDT",1738454424024,[[3112.69,8.882],[3112.68,0.014]],[[3112.7,95.88],[3112.73,0.014],[3112.75,0.011],[3112.76,0.014],[3112.77,0.009]]]
["binance-futures","ETHUSDT",1738454424074,[[3112.69,7.882],[3112.68,0.014],[3112.58,0.009],[3112.47,4.699],[3112.29,5.94]],[[3112.7,95.88],[3112.73,0.014],[3112.76,0.007],[3112.77,0.009],[3112.78,0.495]]]
["binance-futures","ETHUSDT",1738454424130,[[3112.69,7.276],[3112.68,0.014],[3112.62,0.007],[3112.6,1.543],[3112.58,0.009]],[[3112.7,95.88],[3112.73,0.014],[3112.76,0.007],[3112.77,0.009],[3112.78,0.376]]]
["binance-futures","ETHUSDT",1738454424181,[[3112.69,2.172],[3112.68,0.014],[3112.65,0.007],[3112.62,0.007],[3112.61,13.422]],[[3112.7,99.092],[3112.73,0.014],[3112.76,0.007],[3112.77,0.009],[3112.78,0.376]]]
["binance-futures","ETHUSDT",1738454424234,[[3112.69,2.188],[3112.68,0.014],[3112.65,13.723],[3112.64,13.672],[3112.63,8.085]],[[3112.7,99.092],[3112.73,0.014],[3112.76,0.007],[3112.77,0.009],[3112.78,0.376]]]
["binance-futures","ETHUSDT",1738454424284,[[3112.69,2.188],[3112.68,0.014],[3112.65,13.723],[3112.64,13.672],[3112.63,8.085]],[[3112.7,99.121],[3112.73,0.014],[3112.76,0.007],[3112.77,0.016],[3112.78,0.376]]]
["binance-futures","ETHUSDT",1738454424336,[[3112.69,1.053],[3112.68,0.014],[3112.65,0.007]],[[3112.7,100.846],[3112.73,0.014],[3112.76,0.007],[3112.77,0.016],[3112.78,0.376]]]
["binance-futures","ETHUSDT",1738454424389,[[3112.69,1.053],[3112.68,0.014],[3112.65,0.007],[3112.64,8.254],[3112.63,8.215]],[[3112.7,104.721],[3112.73,0.014],[3112.76,0.007],[3112.77,0.016],[3112.78,0.376]]]
["binance-futures","ETHUSDT",1738454424441,[[3112.64,3.164]],[[3112.65,57.178],[3112.67,0.007],[3112.69,0.376],[3112.7,13.268],[3112.73,0.007]]]
["binance-futures","ETHUSDT",1738454424489,[[3112.64,1.045],[3112.6,8.261],[3112.59,8.229],[3112.58,8.111],[3112.57,15.141]],[[3112.65,58.613],[3112.67,0.007],[3112.69,0.376],[3112.7,13.268],[3112.73,0.007]]]
["binance-futures","ETHUSDT",1738454424548,[[3112.64,1.054],[3112.6,0.011],[3112.59,5.442],[3112.58,0.019],[3112.57,12.19]],[[3112.65,61.835],[3112.66,3.212],[3112.67,0.007],[3112.69,0.376],[3112.7,14.811]]]
["binance-futures","ETHUSDT",1738454424599,[],[[3112.51,37.523],[3112.52,56.17],[3112.53,62.861],[3112.55,0.007],[3112.57,58.198]]]
["binance-futures","ETHUSDT",1738454424650,[[3112.44,8.105],[3112.43,6.892],[3112.42,14.989],[3112.41,6.919],[3112.4,14.976]],[[3112.45,59.071],[3112.47,4.221],[3112.48,0.007],[3112.5,3.414],[3112.51,0.014]]]
["binance-futures","ETHUSDT",1738454424700,[[3112.44,0.88],[3112.43,6.976],[3112.42,14.989],[3112.41,6.919],[3112.4,14.976]],[[3112.45,60.044],[3112.46,1.699],[3112.47,4.221],[3112.48,0.007],[3112.5,3.414]]]
["binance-futures","ETHUSDT",1738454424752,[[3112.44,0.88],[3112.43,6.983],[3112.42,14.989],[3112.41,6.919],[3112.4,6.932]],[[3112.45,60.083],[3112.46,1.71],[3112.47,4.21],[3112.48,0.014],[3112.5,3.414]]]
["binance-futures","ETHUSDT",1738454424804,[[3112.44,0.881],[3112.43,6.983],[3112.42,8.051],[3112.41,6.919],[3112.4,6.932]],[[3112.45,61.194],[3112.46,1.71],[3112.48,0.014],[3112.5,3.414],[3112.61,1.37]]]
["binance-futures","ETHUSDT",1738454424856,[[3112.44,0.899],[3112.43,6.983],[3112.42,8.051],[3112.41,6.919],[3112.4,6.932]],[[3112.45,61.73],[3112.46,1.71],[3112.48,0.014],[3112.49,0.01],[3112.5,3.414]]]
["binance-futures","ETHUSDT",1738454424893,[[3112.44,0.899],[3112.43,6.983],[3112.42,8.051],[3112.41,6.919],[3112.4,6.932]],[[3112.45,65.574],[3112.46,1.71],[3112.48,0.014],[3112.49,0.01],[3112.5,3.414]]]
["binance-futures","ETHUSDT",1738454424958,[[3112.44,2.688],[3112.43,6.983],[3112.42,8.051],[3112.41,6.919],[3112.4,6.932]],[[3112.45,65.584],[3112.46,1.71],[3112.48,0.014],[3112.49,0.01],[3112.5,3.414]]]
["binance-futures","ETHUSDT",1738454425010,[[3112.42,8.813],[3112.41,0.011],[3112.4,0.014]],[[3112.43,82.751],[3112.44,2.054],[3112.45,9.248],[3112.46,1.699],[3112.48,0.014]]]
["binance-futures","ETHUSDT",1738454425061,[[3112.34,7.186],[3112.28,0.032],[3112.27,2.462],[3112.25,2.467],[3112.24,0.014]],[[3112.35,61.599],[3112.36,64.797],[3112.37,46.303],[3112.38,34.446],[3112.39,42.15]]]
["binance-futures","ETHUSDT",1738454425112,[[3112.34,7.183],[3112.31,0.014],[3112.29,4.838],[3112.28,4.436],[3112.27,4.965]],[[3112.35,68.927],[3112.36,0.752],[3112.37,1.8],[3112.39,0.014],[3112.4,0.014]]]
["binance-futures","ETHUSDT",1738454425164,[[3112.34,29.945],[3112.31,0.014],[3112.3,3.975],[3112.29,4.88],[3112.28,1.951]],[[3112.35,11.611],[3112.36,0.86],[3112.39,0.007],[3112.42,0.007],[3112.45,8.666]]]
["binance-futures","ETHUSDT",1738454425215,[[3112.34,29.694],[3112.31,0.014],[3112.3,3.986],[3112.29,10.301],[3112.28,9.868]],[[3112.35,0.22],[3112.36,0.143],[3112.39,0.007],[3112.4,1.543],[3112.42,0.017]]]
["binance-futures","ETHUSDT",1738454425265,[[3112.34,22.525],[3112.31,0.014],[3112.3,9.339],[3112.29,10.301],[3112.28,9.868]],[[3112.35,9.129],[3112.36,0.143],[3112.39,0.007],[3112.4,1.543],[3112.42,0.024]]]
["binance-futures","ETHUSDT",1738454425319,[[3112.34,22.525],[3112.31,0.014],[3112.3,9.339],[3112.29,10.301],[3112.28,9.868]],[[3112.35,1.481],[3112.36,0.143],[3112.39,0.007],[3112.4,1.543],[3112.42,0.024]]]
["binance-futures","ETHUSDT",1738454425368,[[3112.34,27.865],[3112.31,0.014],[3112.3,9.339],[3112.29,10.301],[3112.28,9.868]],[[3112.35,7.64],[3112.36,0.143],[3112.39,0.007],[3112.4,1.543],[3112.42,0.024]]]
["binance-futures","ETHUSDT",1738454425423,[[3112.34,28.463],[3112.31,0.014],[3112.3,9.339],[3112.29,10.301],[3112.28,9.868]],[[3112.35,10.058],[3112.36,0.143],[3112.39,0.007],[3112.42,0.031],[3112.45,2.062]]]
["binance-futures","ETHUSDT",1738454425472,[[3112.34,28.563],[3112.31,0.014],[3112.3,9.339],[3112.29,10.301],[3112.28,9.868]],[[3112.35,10.058],[3112.36,0.143],[3112.39,0.007],[3112.42,0.031],[3112.45,2.062]]]
["binance-futures","ETHUSDT",1738454425528,[[3112.34,28.977],[3112.31,0.014],[3112.3,9.339],[3112.29,10.301],[3112.28,9.868]],[[3112.35,10.073],[3112.36,0.143],[3112.39,0.007],[3112.42,0.031],[3112.45,2.062]]]
["binance-futures","ETHUSDT",1738454425581,[[3112.34,18.873],[3112.31,0.014],[3112.3,9.339],[3112.29,10.301],[3112.28,9.868]],[[3112.35,44.042],[3112.36,0.145],[3112.39,0.007],[3112.4,1.543],[3112.42,0.031]]]
["binance-futures","ETHUSDT",1738454425639,[[3112.34,9.51],[3112.31,0.014],[3112.3,7.796],[3112.29,10.301],[3112.28,9.868]],[[3112.35,44.23],[3112.36,0.145],[3112.39,0.007],[3112.4,1.543],[3112.42,0.038]]]
["binance-futures","ETHUSDT",1738454425691,[[3112.34,5.806],[3112.31,0.014],[3112.3,7.796],[3112.29,10.301],[3112.28,9.868]],[[3112.35,44.216],[3112.36,0.145],[3112.39,0.007],[3112.4,1.543],[3112.42,0.038]]]
["binance-futures","ETHUSDT",1738454425745,[[3112.34,12.388],[3112.31,0.014],[3112.3,5.364],[3112.29,5.421],[3112.28,7.37]],[[3112.35,44.949],[3112.36,0.145],[3112.39,0.007],[3112.4,1.543],[3112.42,0.038]]]
["binance-futures","ETHUSDT",1738454425795,[[3112.34,24.756],[3112.31,0.014],[3112.3,7.803],[3112.29,7.938],[3112.28,9.889]],[[3112.35,10.803],[3112.36,0.152],[3112.39,0.007],[3112.4,1.543],[3112.42,0.038]]]
["binance-futures","ETHUSDT",1738454425849,[[3112.53,2.1],[3112.49,1.2],[3112.45,1.5],[3112.44,4.312],[3112.42,8.093]],[[3112.54,6.934],[3112.55,0.164],[3112.6,0.007],[3112.61,0.426],[3112.7,0.313]]]
["binance-futures","ETHUSDT",1738454425900,[[3112.6,37.881],[3112.57,4.305],[3112.55,7.697],[3112.54,53.805],[3112.53,78.459]],[[3112.66,5.067],[3112.7,0.014],[3112.74,0.01],[3112.76,0.106],[3112.77,0.016]]]
["binance-futures","ETHUSDT",1738454425951,[[3112.65,63.785],[3112.64,5.197],[3112.63,24.584],[3112.62,31.644],[3112.61,37.941]],[[3112.66,1.568],[3112.7,0.007],[3112.74,0.01],[3112.76,0.106],[3112.77,0.016]]]
["binance-futures","ETHUSDT",1738454426002,[[3112.65,70.147],[3112.64,24.221],[3112.63,19.347],[3112.62,68.972],[3112.61,13.957]],[[3112.66,1.286],[3112.7,1.55],[3112.76,0.107],[3112.77,0.016],[3112.8,1.55]]]
["binance-futures","ETHUSDT",1738454426053,[[3112.65,42.116],[3112.63,35.218],[3112.62,0.007],[3112.61,12.664]],[[3112.66,10.647],[3112.7,1.568],[3112.76,0.096],[3112.77,0.016],[3112.8,2.191]]]
["binance-futures","ETHUSDT",1738454426104,[[3112.65,4.289],[3112.64,29.391],[3112.63,0.019],[3112.62,0.007],[3112.61,12.664]],[[3112.66,34.292],[3112.67,0.007],[3112.7,1.568],[3112.76,0.096],[3112.77,0.016]]]
["binance-futures","ETHUSDT",1738454426155,[[3112.65,12.364],[3112.64,14.527],[3112.63,0.008],[3112.62,0.017],[3112.61,6.621]],[[3112.66,0.021],[3112.67,0.007],[3112.7,1.568],[3112.76,0.096],[3112.77,0.016]]]
["binance-futures","ETHUSDT",1738454426206,[[3112.79,49.065],[3112.78,5.65],[3112.76,41.622],[3112.75,16.658],[3112.74,0.336]],[[3112.8,1.169],[3112.86,0.007],[3112.93,1.336],[3113.2,1.578],[3113.29,5.226]]]
["binance-futures","ETHUSDT",1738454426257,[[3112.79,35.407],[3112.78,0.011],[3112.77,31.004],[3112.74,0.007]],[[3112.8,23.539],[3112.81,4.129],[3112.86,0.017],[3112.87,0.009],[3112.89,1.696]]]
["binance-futures","ETHUSDT",1738454426307,[[3112.79,35.623],[3112.78,11.191],[3112.77,0.018],[3112.71,0.017],[3112.69,2.119]],[[3112.8,23.539],[3112.81,4.129],[3112.86,0.007],[3112.87,0.009],[3112.89,1.696]]]
["binance-futures","ETHUSDT",1738454426366,[[3112.79,28.639],[3112.78,3.456],[3112.77,0.007],[3112.71,0.017],[3112.7,12.185]],[[3112.8,23.577],[3112.81,6.056],[3112.86,0.007],[3112.87,0.009],[3112.89,1.696]]]
["binance-futures","ETHUSDT",1738454426417,[[3112.79,24.573],[3112.78,3.456],[3112.77,0.007],[3112.71,0.017],[3112.7,6.935]],[[3112.8,23.634],[3112.81,6.056],[3112.86,0.007],[3112.87,0.009],[3112.89,1.696]]]
["binance-futures","ETHUSDT",1738454426468,[[3112.79,24.749],[3112.78,1.872],[3112.77,0.007],[3112.72,0.007],[3112.71,5.324]],[[3112.8,23.634],[3112.81,6.056],[3112.86,0.007],[3112.87,0.016],[3112.89,1.696]]]
["binance-futures","ETHUSDT",1738454426518,[[3112.79,33.068],[3112.78,2.774],[3112.77,0.007],[3112.73,5.325],[3112.72,5.375]],[[3112.8,18.186],[3112.81,6.056],[3112.86,0.007],[3112.87,0.016],[3112.89,1.696]]]
["binance-futures","ETHUSDT",1738454426570,[[3112.79,32.118],[3112.78,7.611],[3112.77,0.007],[3112.73,5.325],[3112.72,5.375]],[[3112.8,18.204],[3112.81,6.056],[3112.86,0.007],[3112.87,0.016],[3112.89,1.696]]]
["binance-futures","ETHUSDT",1738454426620,[[3112.79,32.125],[3112.78,7.611],[3112.77,0.007],[3112.74,0.01],[3112.73,5.325]],[[3112.8,20.322],[3112.81,6.056],[3112.86,0.007],[3112.87,0.016],[3112.89,1.696]]]
["binance-futures","ETHUSDT",1738454426667,[[3112.79,29.133],[3112.78,7.611],[3112.77,0.007],[3112.74,2.547],[3112.73,5.325]],[[3112.8,20.304],[3112.81,6.056],[3112.86,0.007],[3112.87,0.016],[3112.89,1.696]]]
["binance-futures","ETHUSDT",1738454426781,[[3112.79,32.308],[3112.78,7.611],[3112.77,0.007],[3112.74,2.547],[3112.73,5.325]],[[3112.8,20.289],[3112.81,6.056],[3112.86,0.007],[3112.87,0.009],[3112.89,1.696]]]
["binance-futures","ETHUSDT",1738454426830,[[3112.79,29.096],[3112.78,7.611],[3112.77,0.007],[3112.74,2.547],[3112.73,5.325]],[[3112.8,21.426],[3112.81,6.056],[3112.86,0.007],[3112.87,0.009],[3112.89,1.696]]]
["binance-futures","ETHUSDT",1738454426933,[[3112.79,29.096],[3112.78,7.611],[3112.77,0.007],[3112.74,2.547],[3112.73,5.325]],[[3112.8,23.837],[3112.81,6.136],[3112.86,0.007],[3112.87,0.009],[3112.89,1.696]]]
["binance-futures","ETHUSDT",1738454426980,[[3112.79,29.096],[3112.78,7.611],[3112.77,0.007],[3112.74,2.547],[3112.73,5.325]],[[3112.8,23.837],[3112.81,9.348],[3112.86,0.007],[3112.87,0.009],[3112.89,1.696]]]
["binance-futures","ETHUSDT",1738454427036,[[3112.79,21.936],[3112.78,7.611],[3112.77,0.007],[3112.74,2.547],[3112.73,5.325]],[[3112.8,18.632],[3112.81,9.348],[3112.86,0.007],[3112.87,0.009],[3112.89,1.696]]]
["binance-futures","ETHUSDT",1738454427087,[[3112.79,21.832],[3112.78,7.611],[3112.77,0.007],[3112.74,2.547],[3112.73,5.325]],[[3112.8,18.632],[3112.81,9.348],[3112.86,0.007],[3112.87,0.009],[3112.88,1.523]]]
["binance-futures","ETHUSDT",1738454427133,[[3112.79,21.897],[3112.78,7.611],[3112.77,0.007],[3112.74,2.547],[3112.73,5.325]],[[3112.8,19.064],[3112.81,9.348],[3112.82,2.426],[3112.84,0.297],[3112.86,0.014]]]
["binance-futures","ETHUSDT",1738454427196,[[3112.79,21.897],[3112.78,7.611],[3112.77,0.007],[3112.76,0.01],[3112.75,5.034]],[[3112.8,19.064],[3112.81,9.348],[3112.82,2.426],[3112.84,0.297],[3112.86,0.014]]]
["binance-futures","ETHUSDT",1738454427249,[[3112.79,21.914],[3112.78,7.611],[3112.77,0.007],[3112.76,0.01],[3112.75,5.034]],[[3112.8,19.064],[3112.81,10.954],[3112.82,2.426],[3112.84,0.297],[3112.86,0.014]]]
["binance-futures","ETHUSDT",1738454427359,[[3112.79,21.324],[3112.78,7.611],[3112.77,0.007],[3112.76,0.01],[3112.75,5.034]],[[3112.8,18.99],[3112.81,13.524],[3112.82,2.426],[3112.84,0.297],[3112.86,0.014]]]
["binance-futures","ETHUSDT",1738454427405,[[3112.79,20.284],[3112.78,7.611],[3112.77,0.007]],[[3112.8,19.007],[3112.81,13.524],[3112.82,2.426],[3112.84,0.297],[3112.86,0.014]]]
["binance-futures","ETHUSDT",1738454427463,[[3112.79,20.179],[3112.78,4.21],[3112.77,0.007],[3112.66,0.164],[3112.65,7.755]],[[3112.8,19.094],[3112.81,13.524],[3112.82,2.426],[3112.84,0.297],[3112.86,0.014]]]
["binance-futures","ETHUSDT",1738454427512,[[3112.79,16.216],[3112.78,4.21],[3112.77,0.007],[3112.66,0.164],[3112.65,7.755]],[[3112.8,19.094],[3112.81,13.524],[3112.82,2.426],[3112.84,0.297],[3112.86,0.014]]]
["binance-futures","ETHUSDT",1738454427567,[[3112.79,15.858],[3112.78,4.21],[3112.77,0.007],[3112.72,5.438],[3112.71,5.386]],[[3112.8,19.094],[3112.81,13.524],[3112.82,2.426],[3112.84,0.297],[3112.86,0.014]]]
["binance-futures","ETHUSDT",1738454427618,[[3112.79,15.781],[3112.78,9.175],[3112.77,0.007],[3112.73,2.45],[3112.72,2.515]],[[3112.8,19.2],[3112.81,13.524],[3112.82,2.426],[3112.84,0.297],[3112.86,0.014]]]
["binance-futures","ETHUSDT",1738454427669,[[3112.79,14.798],[3112.78,9.175],[3112.77,0.007],[3112.75,0.01],[3112.74,5.249]],[[3112.8,19.2],[3112.81,13.524],[3112.82,2.426],[3112.84,0.297],[3112.86,0.014]]]
["binance-futures","ETHUSDT",1738454427719,[[3112.79,11.083],[3112.78,9.175],[3112.77,0.007],[3112.74,5.221]],[[3112.8,28.538],[3112.81,13.524],[3112.82,2.426],[3112.84,0.297],[3112.86,0.014]]]
["binance-futures","ETHUSDT",1738454427765,[[3112.79,11.083],[3112.78,9.175],[3112.77,0.007],[3112.71,0.017],[3112.62,0.007]],[[3112.8,28.571],[3112.81,14.038],[3112.82,2.545],[3112.84,0.297],[3112.86,0.014]]]
["binance-futures","ETHUSDT",1738454427823,[[3112.79,11.083],[3112.78,4.21],[3112.77,0.007],[3112.71,0.017],[3112.7,0.009]],[[3112.8,28.571],[3112.81,14.038],[3112.82,2.545],[3112.84,0.297],[3112.85,0.072]]]
["binance-futures","ETHUSDT",1738454427875,[[3112.79,10.898],[3112.78,4.21],[3112.77,0.007],[3112.71,0.007],[3112.7,0.009]],[[3112.8,28.571],[3112.81,14.038],[3112.82,2.545],[3112.83,1.283],[3112.84,0.297]]]
["binance-futures","ETHUSDT",1738454427926,[[3112.79,19.27],[3112.78,4.71],[3112.77,0.007],[3112.74,0.007],[3112.72,5.208]],[[3112.8,16.795],[3112.81,14.038],[3112.82,2.545],[3112.83,1.283],[3112.84,0.297]]]
["binance-futures","ETHUSDT",1738454427980,[[3112.79,9.745],[3112.78,10.092],[3112.77,0.007],[3112.74,0.007],[3112.73,2.496]],[[3112.8,16.424],[3112.81,14.038],[3112.82,2.545],[3112.84,0.297],[3113.25,0.638]]]
["binance-futures","ETHUSDT",1738454428032,[[3112.79,9.745],[3112.78,0.511],[3112.77,0.007],[3112.75,5.34],[3112.74,5.293]],[[3112.8,19.155],[3112.81,14.038],[3112.82,2.545],[3112.84,0.297],[3113.05,3.268]]]
["binance-futures","ETHUSDT",1738454428083,[[3112.79,11.892],[3112.78,0.511],[3112.77,0.007],[3112.76,0.01],[3112.75,14.24]],[[3112.8,19.496],[3112.81,14.038],[3112.82,2.545],[3112.83,1.283],[3112.84,0.297]]]
["binance-futures","ETHUSDT",1738454428188,[],[[3112.66,37.469],[3112.7,3.414],[3112.71,89.058],[3112.72,42.154],[3112.73,13.881]]]
["binance-futures","ETHUSDT",1738454428239,[[3112.65,0.818],[3112.62,0.007],[3112.56,0.047],[3112.54,1.804],[3112.53,0.009]],[[3112.66,94.87],[3112.67,0.007],[3112.7,15.26],[3112.71,2.773],[3112.72,0.01]]]
["binance-futures","ETHUSDT",1738454428286,[[3112.65,1.112],[3112.62,0.007],[3112.56,0.029],[3112.54,0.011],[3112.53,0.009]],[[3112.66,94.973],[3112.67,0.108],[3112.7,1.603],[3112.71,1.144],[3112.72,0.01]]]
["binance-futures","ETHUSDT",1738454428342,[[3112.65,0.896],[3112.62,0.007],[3112.56,0.029],[3112.53,0.009]],[[3112.66,94.973],[3112.67,0.119],[3112.7,1.592],[3112.71,1.144],[3112.72,0.01]]]
["binance-futures","ETHUSDT",1738454428391,[[3112.65,1.157],[3112.62,0.007],[3112.56,0.029],[3112.53,0.009],[3112.44,5.595]],[[3112.66,94.991],[3112.67,0.119],[3112.7,1.592],[3112.71,1.144],[3112.72,0.01]]]
["binance-futures","ETHUSDT",1738454428444,[[3112.65,1.157],[3112.62,0.007],[3112.56,0.029],[3112.53,0.009],[3112.5,1.543]],[[3112.66,97.381],[3112.67,0.119],[3112.7,1.582],[3112.71,1.198],[3112.72,0.01]]]
["binance-futures","ETHUSDT",1738454428496,[],[[3112.41,73.879],[3112.42,0.007],[3112.44,7.011],[3112.45,1.297],[3112.47,0.365]]]
["binance-futures","ETHUSDT",1738454428546,[[3112.4,13.29],[3112.37,0.017],[3112.36,9.881],[3112.35,9.143],[3112.34,3.466]],[[3112.41,69.483],[3112.42,0.007],[3112.44,7.011],[3112.45,1.297],[3112.47,0.365]]]
["binance-futures","ETHUSDT",1738454428598,[[3112.4,13.149],[3112.37,0.017],[3112.36,9.881],[3112.35,9.143],[3112.34,3.466]],[[3112.41,69.483],[3112.42,0.007],[3112.43,0.01],[3112.44,7.011],[3112.45,1.297]]]
["binance-futures","ETHUSDT",1738454428648,[[3112.4,13.062],[3112.37,0.017],[3112.36,9.881],[3112.35,9.143],[3112.34,3.466]],[[3112.41,69.233],[3112.42,0.007],[3112.43,0.01],[3112.44,7.011],[3112.45,1.297]]]
["binance-futures","ETHUSDT",1738454428700,[[3112.4,19.134],[3112.37,0.017],[3112.36,9.881],[3112.35,9.143],[3112.34,3.466]],[[3112.41,62.336],[3112.42,0.007],[3112.43,0.01],[3112.44,7.011],[3112.45,1.297]]]
["binance-futures","ETHUSDT",1738454428759,[[3112.4,19.134],[3112.39,0.135],[3112.37,0.017],[3112.36,9.881],[3112.35,9.143]],[[3112.41,50.15],[3112.42,0.007],[3112.43,0.01],[3112.44,7.011],[3112.45,1.297]]]
["binance-futures","ETHUSDT",1738454428811,[[3112.4,19.236],[3112.39,0.146],[3112.37,0.017],[3112.36,9.87],[3112.35,9.143]],[[3112.41,45.207],[3112.42,0.007],[3112.43,0.01],[3112.44,7.011],[3112.45,1.297]]]
["binance-futures","ETHUSDT",1738454428864,[[3112.4,19.333],[3112.39,0.146],[3112.37,0.017],[3112.36,9.87],[3112.35,10.426]],[[3112.41,1.72],[3112.42,0.014],[3112.43,0.01],[3112.44,7.011],[3112.45,0.014]]]
["binance-futures","ETHUSDT",1738454428917,[[3112.4,19.601],[3112.39,0.146],[3112.37,0.017],[3112.36,9.87],[3112.35,10.426]],[[3112.41,9.373],[3112.42,0.014],[3112.43,0.01],[3112.44,7.011],[3112.45,0.014]]]
["binance-futures","ETHUSDT",1738454428968,[[3112.4,19.215],[3112.39,0.146],[3112.37,0.017],[3112.36,9.87],[3112.35,10.426]],[[3112.41,1.214],[3112.42,0.014],[3112.43,0.01],[3112.44,7.011],[3112.45,0.014]]]
["binance-futures","ETHUSDT",1738454429005,[[3112.4,18.956],[3112.39,0.146],[3112.37,0.017],[3112.36,9.87],[3112.35,10.426]],[[3112.41,1.214],[3112.42,0.014],[3112.43,0.01],[3112.44,7.011],[3112.45,0.014]]]
["binance-futures","ETHUSDT",1738454429072,[[3112.4,20.754],[3112.39,0.146],[3112.37,0.017],[3112.36,9.87],[3112.35,10.426]],[[3112.41,1.214],[3112.42,0.014],[3112.43,0.01],[3112.44,7.011],[3112.45,0.014]]]
["binance-futures","ETHUSDT",1738454429125,[[3112.43,37.122],[3112.42,4.989],[3112.41,14.935],[3112.4,3.473],[3112.39,0.135]],[[3112.44,6.401],[3112.45,0.014],[3112.64,3.247],[3112.66,2.475],[3112.78,0.045]]]
["binance-futures","ETHUSDT",1738454429171,[[3112.43,38.924],[3112.42,5.0],[3112.41,9.68],[3112.4,1.66],[3112.39,0.135]],[[3112.44,6.42],[3112.45,0.014],[3112.63,0.016],[3112.64,0.021],[3112.66,2.486]]]
["binance-futures","ETHUSDT",1738454429229,[[3112.43,38.924],[3112.42,4.615],[3112.41,10.891],[3112.4,1.66],[3112.39,0.135]],[[3112.44,6.739],[3112.45,0.014],[3112.64,0.014],[3112.66,2.486],[3112.77,0.06]]]
["binance-futures","ETHUSDT",1738454429279,[[3112.43,38.985],[3112.42,0.01],[3112.41,10.902],[3112.4,1.66],[3112.39,0.135]],[[3112.44,5.138],[3112.45,0.014],[3112.63,0.01],[3112.64,3.24],[3112.66,2.491]]]
["binance-futures","ETHUSDT",1738454429331,[[3112.43,39.024],[3112.42,0.01],[3112.41,10.902],[3112.4,1.66],[3112.39,0.135]],[[3112.44,5.148],[3112.45,0.014],[3112.64,0.025],[3112.66,2.491],[3112.88,1.848]]]
["binance-futures","ETHUSDT",1738454429383,[[3112.43,39.138],[3112.42,0.01],[3112.41,10.902],[3112.4,1.563],[3112.39,0.135]],[[3112.44,5.148],[3112.45,0.465],[3112.63,0.01],[3112.64,3.236],[3112.66,2.502]]]
["binance-futures","ETHUSDT",1738454429427,[[3112.43,38.445],[3112.42,0.01],[3112.41,10.892],[3112.4,1.553],[3112.39,0.135]],[[3112.44,5.21],[3112.45,0.476],[3112.64,0.014],[3112.66,2.491],[3112.76,3.229]]]
["binance-futures","ETHUSDT",1738454429482,[[3112.43,38.452],[3112.42,0.01],[3112.41,10.892],[3112.4,1.553],[3112.39,0.135]],[[3112.44,5.078],[3112.45,0.476],[3112.63,0.01],[3112.64,3.229],[3112.66,2.491]]]
["binance-futures","ETHUSDT",1738454429538,[[3112.43,38.452],[3112.42,0.01],[3112.41,10.892],[3112.4,1.553],[3112.39,0.135]],[[3112.44,5.003],[3112.45,0.476],[3112.64,0.014],[3112.66,2.491],[3112.67,0.13]]]
["binance-futures","ETHUSDT",1738454429584,[[3112.43,38.452],[3112.42,0.01],[3112.41,10.892],[3112.4,1.553],[3112.39,0.135]],[[3112.44,5.023],[3112.45,0.476],[3112.64,0.014],[3112.66,2.491],[3112.67,0.13]]]
["binance-futures","ETHUSDT",1738454429690,[[3112.43,38.452],[3112.42,0.01],[3112.41,10.892],[3112.4,1.561],[3112.39,0.135]],[[3112.44,5.024],[3112.45,0.476],[3112.64,0.014],[3112.66,2.491],[3112.67,0.13]]]
["binance-futures","ETHUSDT",1738454429748,[[3112.65,43.134],[3112.62,0.011],[3112.61,1.283],[3112.57,0.01],[3112.56,5.341]],[[3112.66,1.483],[3112.67,0.141],[3112.7,0.016],[3112.73,0.007],[3112.76,0.007]]]
["binance-futures","ETHUSDT",1738454429799,[[3112.78,60.157],[3112.75,0.011],[3112.74,0.01],[3112.73,5.265],[3112.71,5.38]],[[3112.79,9.482],[3112.8,1.912],[3112.81,12.384],[3112.92,0.014],[3112.93,1.336]]]
["binance-futures","ETHUSDT",1738454429850,[[3112.78,62.576],[3112.77,0.007],[3112.74,0.01],[3112.73,5.276],[3112.72,0.01]],[[3112.79,9.578],[3112.8,1.912],[3112.81,12.384],[3112.92,0.014],[3112.93,1.336]]]
["binance-futures","ETHUSDT",1738454429902,[[3112.87,64.389],[3112.86,1.938],[3112.85,0.01],[3112.84,0.01],[3112.83,1.443]],[[3112.88,7.439],[3112.89,1.707],[3112.9,1.677],[3112.92,0.014],[3112.95,0.014]]]
["binance-futures","ETHUSDT",1738454429953,[[3112.87,63.787],[3112.86,1.938],[3112.83,1.29]],[[3112.88,3.313],[3112.89,4.033],[3112.9,1.677],[3112.92,0.014],[3112.95,0.014]]]
["binance-futures","ETHUSDT",1738454430006,[[3112.87,65.402],[3112.86,1.938],[3112.83,1.297],[3112.82,16.877],[3112.81,12.455]],[[3112.88,3.313],[3112.89,4.533],[3112.9,1.677],[3112.92,0.014],[3112.95,0.014]]]
["binance-futures","ETHUSDT",1738454430057,[[3112.87,65.402],[3112.86,1.938],[3112.83,1.297],[3112.82,16.877],[3112.81,12.455]],[[3112.88,3.323],[3112.89,4.533],[3112.9,1.677],[3112.92,0.014],[3112.95,0.014]]]
["binance-futures","ETHUSDT",1738454430108,[[3112.87,65.402],[3112.86,1.938],[3112.83,1.297],[3112.82,16.877],[3112.81,12.455]],[[3112.88,3.323],[3112.89,4.533],[3112.9,0.035],[3112.92,0.014],[3112.95,0.014]]]
["binance-futures","ETHUSDT",1738454430158,[[3112.87,72.263],[3112.86,1.938],[3112.83,1.297],[3112.82,16.877],[3112.81,12.455]],[[3112.88,3.555],[3112.89,4.533],[3112.9,0.035],[3112.92,0.014],[3112.95,0.021]]]
["binance-futures","ETHUSDT",1738454430209,[[3112.87,72.229],[3112.86,1.938],[3112.83,1.297],[3112.82,16.877],[3112.81,12.455]],[[3112.88,3.619],[3112.89,4.533],[3112.9,0.035],[3112.92,0.014],[3112.95,0.021]]]
["binance-futures","ETHUSDT",1738454430261,[[3112.87,74.427],[3112.86,1.938],[3112.83,1.297],[3112.82,16.877],[3112.81,12.455]],[[3112.88,3.619],[3112.89,4.533],[3112.9,0.035],[3112.92,0.014],[3112.95,0.021]]]
["binance-futures","ETHUSDT",1738454430310,[[3112.87,73.696],[3112.86,1.938],[3112.83,1.297],[3112.82,16.877],[3112.81,12.455]],[[3112.88,3.566],[3112.89,4.533],[3112.9,0.035],[3112.92,0.014],[3112.95,0.021]]]
["binance-futures","ETHUSDT",1738454430364,[[3112.99,53.67],[3112.97,0.133],[3112.96,3.401],[3112.95,0.009],[3112.93,1.283]],[[3113.0,7.896],[3113.02,0.189],[3113.04,0.021],[3113.1,0.412],[3113.14,0.078]]]
["binance-futures","ETHUSDT",1738454430415,[[3112.99,75.003],[3112.97,0.01],[3112.96,3.412],[3112.95,0.009],[3112.93,6.541]],[[3113.0,7.977],[3113.02,0.189],[3113.04,0.021],[3113.1,0.412],[3113.14,0.062]]]
["binance-futures","ETHUSDT",1738454430466,[[3112.99,55.788],[3112.97,0.01],[3112.96,3.426],[3112.95,0.009],[3112.94,0.01]],[[3113.0,7.978],[3113.02,0.189],[3113.04,0.021],[3113.1,0.412],[3113.14,0.062]]]
["binance-futures","ETHUSDT",1738454430517,[[3112.99,55.426],[3112.97,0.01],[3112.96,3.426],[3112.95,0.009],[3112.94,0.01]],[[3113.0,8.001],[3113.01,0.174],[3113.02,0.189],[3113.04,0.021],[3113.1,0.412]]]
["binance-futures","ETHUSDT",1738454430568,[[3112.99,14.922],[3112.97,0.01],[3112.96,3.351],[3112.95,0.009],[3112.94,0.01]],[[3113.0,47.93],[3113.01,0.178],[3113.02,0.178],[3113.04,0.021],[3113.1,2.596]]]
["binance-futures","ETHUSDT",1738454430620,[[3112.99,20.156],[3112.97,0.01],[3112.96,3.351],[3112.95,0.009],[3112.94,0.01]],[[3113.0,43.394],[3113.01,0.178],[3113.02,0.178],[3113.04,0.021],[3113.1,2.596]]]
["binance-futures","ETHUSDT",1738454430670,[[3112.99,17.86],[3112.97,0.01],[3112.96,3.351],[3112.95,0.019],[3112.94,3.581]],[[3113.0,43.458],[3113.01,0.178],[3113.02,0.178],[3113.04,0.021],[3113.1,2.596]]]
["binance-futures","ETHUSDT",1738454430722,[[3112.99,17.86],[3112.97,2.707],[3112.96,3.34],[3112.95,0.009]],[[3113.0,45.156],[3113.01,1.877],[3113.02,0.178],[3113.04,0.021],[3113.09,1.631]]]
["binance-futures","ETHUSDT",1738454430775,[[3112.99,12.038],[3112.97,0.01],[3112.96,3.351],[3112.95,0.009],[3112.9,0.021]],[[3113.0,48.368],[3113.01,1.877],[3113.02,0.178],[3113.04,0.021],[3113.09,1.631]]]
["binance-futures","ETHUSDT",1738454430825,[[3112.99,11.888],[3112.97,0.01],[3112.96,3.351],[3112.95,0.009],[3112.9,5.222]],[[3113.0,48.368],[3113.01,1.877],[3113.02,0.178],[3113.04,0.021],[3113.09,1.631]]]
["binance-futures","ETHUSDT",1738454430877,[[3112.9,5.377]],[[3112.91,75.904],[3112.92,0.018],[3112.93,2.395],[3112.94,2.216],[3112.95,0.016]]]
["binance-futures","ETHUSDT",1738454430928,[[3112.9,5.377],[3112.81,5.311],[3112.79,5.412],[3112.78,2.048],[3112.77,0.014]],[[3112.91,77.357],[3112.92,0.007],[3112.93,1.294],[3112.95,0.023],[3112.96,1.445]]]
["binance-futures","ETHUSDT",1738454430980,[[3112.9,5.896],[3112.88,5.377],[3112.86,0.5],[3112.83,0.014],[3112.81,5.311]],[[3112.91,80.696],[3112.92,0.007],[3112.93,1.294],[3112.95,0.023],[3112.96,1.445]]]
["binance-futures","ETHUSDT",1738454431031,[[3112.9,0.534],[3112.87,0.401],[3112.86,0.5],[3112.83,0.014],[3112.81,2.464]],[[3112.91,82.312],[3112.92,0.007],[3112.93,1.294],[3112.95,0.023],[3112.96,1.445]]]
["binance-futures","ETHUSDT",1738454431082,[],[[3112.62,79.49],[3112.63,0.011],[3112.64,0.007],[3112.67,0.007],[3112.69,8.192]]]
["binance-futures","ETHUSDT",1738454431133,[[3112.53,2.414],[3112.52,0.349],[3112.49,0.007],[3112.47,0.05],[3112.4,0.032]],[[3112.54,63.198],[3112.55,5.031],[3112.57,1.497],[3112.58,1.435],[3112.6,1.543]]]
["binance-futures","ETHUSDT",1738454431184,[[3112.53,3.104],[3112.52,0.356],[3112.49,0.007],[3112.47,0.05],[3112.4,0.032]],[[3112.54,69.194],[3112.55,2.421],[3112.58,0.014],[3112.6,1.543],[3112.61,1.297]]]
["binance-futures","ETHUSDT",1738454431235,[[3112.53,0.68],[3112.52,0.014],[3112.49,0.007],[3112.43,0.066],[3112.4,0.032]],[[3112.54,62.798],[3112.55,2.421],[3112.58,0.007],[3112.6,1.543],[3112.61,1.297]]]
["binance-futures","ETHUSDT",1738454431286,[[3112.49,0.007],[3112.46,0.007],[3112.43,0.066],[3112.4,1.575]],[[3112.5,15.818],[3112.53,13.026],[3112.54,48.935],[3112.55,2.421],[3112.58,0.007]]]
["binance-futures","ETHUSDT",1738454431337,[[3112.4,6.196],[3112.39,0.146],[3112.31,3.187],[3112.29,0.285],[3112.28,5.564]],[[3112.41,42.666],[3112.42,0.007],[3112.45,1.308],[3112.47,0.01],[3112.48,4.311]]]
["binance-futures","ETHUSDT",1738454431388,[[3112.4,4.587],[3112.39,0.146],[3112.32,0.007],[3112.31,3.187],[3112.28,5.564]],[[3112.41,42.712],[3112.42,0.014],[3112.45,1.308],[3112.48,0.007],[3112.49,0.855]]]
["binance-futures","ETHUSDT",1738454431439,[[3112.4,0.939],[3112.39,0.146],[3112.32,0.007],[3112.31,3.187],[3112.28,0.032]],[[3112.41,44.225],[3112.42,0.014],[3112.45,1.308],[3112.48,0.007],[3112.49,0.761]]]
["binance-futures","ETHUSDT",1738454431491,[[3112.4,3.093],[3112.39,0.146],[3112.32,0.007],[3112.31,3.187],[3112.28,0.032]],[[3112.41,44.244],[3112.42,0.014],[3112.45,1.308],[3112.48,0.007],[3112.49,0.761]]]
["binance-futures","ETHUSDT",1738454431542,[[3112.4,6.332],[3112.39,0.146],[3112.32,0.007],[3112.31,3.187],[3112.28,0.032]],[[3112.41,48.805],[3112.42,0.014],[3112.45,1.308],[3112.48,0.007],[3112.49,0.761]]]
["binance-futures","ETHUSDT",1738454431586,[[3112.4,6.092],[3112.39,0.146],[3112.32,0.007],[3112.31,3.187],[3112.28,1.978]],[[3112.41,49.676],[3112.42,0.014],[3112.45,1.308],[3112.48,0.014],[3112.49,0.761]]]
["binance-futures","ETHUSDT",1738454431647,[[3112.34,5.364],[3112.32,0.007],[3112.31,3.191],[3112.28,0.032]],[[3112.35,61.042],[3112.36,0.007],[3112.38,0.011],[3112.39,0.017],[3112.4,9.187]]]
["binance-futures","ETHUSDT",1738454431700,[[3112.34,3.748],[3112.32,0.007],[3112.31,3.191],[3112.28,0.032],[3112.26,0.144]],[[3112.35,61.086],[3112.36,0.007],[3112.39,0.007],[3112.4,0.021],[3112.57,0.01]]]
["binance-futures","ETHUSDT",1738454431751,[[3112.34,5.263],[3112.31,3.191],[3112.28,0.032]],[[3112.35,61.086],[3112.36,0.007],[3112.39,0.007],[3112.4,0.01],[3112.41,3.15]]]
["binance-futures","ETHUSDT",1738454431799,[[3112.34,5.263],[3112.31,3.191],[3112.28,0.032],[3111.8,19.399],[3111.74,0.492]],[[3112.35,61.086],[3112.36,0.007],[3112.39,0.007],[3112.4,0.01],[3112.41,3.131]]]
["binance-futures","ETHUSDT",1738454431848,[[3112.34,5.273],[3112.31,3.191],[3112.28,0.032],[3112.25,0.3],[3111.8,19.378]],[[3112.35,61.086],[3112.36,0.007],[3112.39,0.007],[3112.4,0.01],[3112.41,3.131]]]
["binance-futures","ETHUSDT",1738454431909,[[3112.34,1.466],[3112.31,27.861],[3112.28,0.032],[3112.25,0.3],[3112.24,0.014]],[[3112.35,61.105],[3112.36,0.457],[3112.39,0.007],[3112.4,0.01],[3112.41,3.032]]]
["binance-futures","ETHUSDT",1738454431962,[[3112.34,1.466],[3112.31,24.695],[3112.28,0.025],[3112.25,0.3],[3112.24,0.014]],[[3112.35,64.316],[3112.36,0.468],[3112.39,0.007],[3112.4,1.543],[3112.41,2.345]]]
["binance-futures","ETHUSDT",1738454432014,[[3112.34,3.393],[3112.31,24.695],[3112.28,0.025],[3112.25,0.3],[3112.24,0.014]],[[3112.35,65.58],[3112.36,0.468],[3112.39,0.007],[3112.4,1.543],[3112.41,2.345]]]
["binance-futures","ETHUSDT",1738454432065,[[3112.34,3.393],[3112.31,24.695],[3112.28,0.025],[3112.25,0.3],[3112.24,0.014]],[[3112.35,61.077],[3112.36,0.468],[3112.39,0.007],[3112.4,1.543],[3112.41,2.345]]]
["binance-futures","ETHUSDT",1738454432110,[[3112.34,2.932],[3112.31,24.695],[3112.28,0.025],[3112.25,0.3],[3112.24,0.014]],[[3112.35,62.36],[3112.36,0.468],[3112.39,0.007],[3112.4,1.543],[3112.41,1.573]]]
["binance-futures","ETHUSDT",1738454432170,[[3112.34,2.832],[3112.31,24.695],[3112.28,0.025],[3112.25,0.3],[3112.24,0.014]],[[3112.35,62.333],[3112.36,0.468],[3112.39,0.007],[3112.4,1.543],[3112.41,0.046]]]
["binance-futures","ETHUSDT",1738454432222,[[3112.34,2.969],[3112.31,24.695],[3112.28,0.025],[3112.25,0.3],[3112.24,0.014]],[[3112.35,64.032],[3112.36,2.167],[3112.39,0.007],[3112.4,1.543],[3112.41,0.046]]]
["binance-futures","ETHUSDT",1738454432272,[[3112.34,2.976],[3112.31,24.695],[3112.28,0.025],[3112.25,0.3],[3112.24,0.014]],[[3112.35,64.032],[3112.36,2.167],[3112.39,0.007],[3112.4,1.543],[3112.41,0.046]]]
["binance-futures","ETHUSDT",1738454432325,[[3112.34,2.976],[3112.31,24.695],[3112.28,0.025],[3112.25,0.3],[3112.24,0.014]],[[3112.35,65.335],[3112.36,2.167],[3112.39,0.007],[3112.4,1.543],[3112.41,0.046]]]
["binance-futures","ETHUSDT",1738454432378,[],[[3112.21,42.027],[3112.22,6.8],[3112.23,48.39],[3112.24,20.25],[3112.25,22.082]]]
["binance-futures","ETHUSDT",1738454432428,[[3112.2,119.387],[3112.18,0.014],[3112.14,0.607],[3112.12,0.449],[3112.07,0.016]],[[3112.21,90.668],[3112.22,0.735],[3112.23,0.007],[3112.25,0.016],[3112.27,0.007]]]
["binance-futures","ETHUSDT",1738454432480,[[3112.2,119.104],[3112.18,0.014],[3112.14,0.607],[3112.12,0.449],[3112.07,0.016]],[[3112.21,96.846],[3112.22,0.735],[3112.23,0.007],[3112.27,0.007],[3112.32,12.549]]]
["binance-futures","ETHUSDT",1738454432531,[[3112.2,119.104],[3112.18,0.014],[3112.14,0.607],[3112.12,0.449],[3112.07,0.016]],[[3112.21,79.012],[3112.22,0.735],[3112.23,0.007],[3112.27,0.007],[3112.3,1.557]]]
["binance-futures","ETHUSDT",1738454432581,[[3112.2,119.114],[3112.18,0.014],[3112.14,0.607],[3112.12,0.449],[3112.07,0.016]],[[3112.21,79.511],[3112.22,0.735],[3112.23,0.007],[3112.27,0.007],[3112.3,1.557]]]
["binance-futures","ETHUSDT",1738454432634,[[3112.2,119.114],[3112.18,0.014],[3112.14,0.607],[3112.13,0.081],[3112.12,0.449]],[[3112.21,72.338],[3112.22,0.735],[3112.23,0.007],[3112.27,0.007],[3112.28,0.007]]]
["binance-futures","ETHUSDT",1738454432684,[[3112.2,119.114],[3112.18,0.014],[3112.14,0.607],[3112.13,1.364],[3112.12,0.449]],[[3112.21,10.763],[3112.22,0.011],[3112.23,0.014],[3112.27,0.007],[3112.28,0.007]]]
["binance-futures","ETHUSDT",1738454432737,[[3112.2,120.015],[3112.18,0.014],[3112.14,0.607],[3112.13,1.364],[3112.12,0.449]],[[3112.21,31.849],[3112.23,0.007],[3112.27,0.007],[3112.28,0.007],[3112.3,1.568]]]
["binance-futures","ETHUSDT",1738454432790,[[3112.29,7.884],[3112.21,13.617],[3112.2,139.298],[3112.18,0.014],[3112.14,0.607]],[[3112.39,0.024],[3112.4,11.038],[3112.45,0.014],[3112.52,0.02],[3112.53,0.015]]]
["binance-futures","ETHUSDT",1738454432845,[[3112.34,127.325],[3112.33,37.266],[3112.32,40.551],[3112.29,16.35],[3112.25,3.22]],[[3112.35,0.789],[3112.36,2.181],[3112.39,0.017],[3112.4,11.038],[3112.43,0.01]]]
["binance-futures","ETHUSDT",1738454432896,[[3112.57,48.494],[3112.56,15.411],[3112.54,10.775],[3112.52,5.6],[3112.5,12.222]],[[3112.58,2.984],[3112.66,0.178],[3112.67,0.037],[3112.68,0.01],[3112.7,0.014]]]
["binance-futures","ETHUSDT",1738454432947,[[3112.64,6.622],[3112.63,1.388],[3112.62,34.374],[3112.61,4.248],[3112.6,0.74]],[[3112.66,0.178],[3112.67,0.037],[3112.68,0.01],[3112.7,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738454432999,[[3112.79,12.505],[3112.73,8.566],[3112.72,5.55],[3112.7,10.171],[3112.69,1.878]],[[3112.8,0.029],[3112.95,0.023],[3112.98,0.186],[3113.0,1.777],[3113.01,6.011]]]
["binance-futures","ETHUSDT",1738454433050,[[3112.95,18.011],[3112.92,0.247],[3112.88,7.05],[3112.86,5.55],[3112.85,7.35]],[[3112.98,0.186],[3112.99,0.01],[3113.0,1.777],[3113.01,5.611],[3113.03,0.01]]]
["binance-futures","ETHUSDT",1738454433102,[[3113.09,11.131],[3113.05,18.067],[3113.04,15.438],[3113.03,24.19],[3113.02,16.546]],[[3113.11,2.048],[3113.25,0.57],[3113.27,1.289],[3113.28,0.014],[3113.3,0.014]]]
["binance-futures","ETHUSDT",1738454433153,[[3113.09,37.691],[3113.06,0.046],[3113.05,1.407],[3113.04,9.541],[3113.03,24.236]],[[3113.11,1.648],[3113.16,0.01],[3113.18,0.007],[3113.24,0.179],[3113.25,0.57]]]
["binance-futures","ETHUSDT",1738454433204,[[3113.1,33.489],[3113.09,3.469],[3113.06,0.046],[3113.05,1.407],[3113.04,9.541]],[[3113.24,0.169],[3113.25,0.57],[3113.35,3.225],[3113.37,0.01],[3113.41,4.181]]]
["binance-futures","ETHUSDT",1738454433255,[[3113.11,34.176],[3113.1,7.669],[3113.09,11.857],[3113.08,0.357],[3113.07,20.272]],[[3113.24,0.169],[3113.25,0.57],[3113.26,0.336],[3113.3,0.024],[3113.31,0.01]]]
["binance-futures","ETHUSDT",1738454433306,[[3113.2,37.268],[3113.16,1.05],[3113.14,1.05],[3113.13,1.058],[3113.12,1.05]],[[3113.23,0.007],[3113.24,0.169],[3113.25,0.57],[3113.26,0.336],[3113.3,0.014]]]
["binance-futures","ETHUSDT",1738454433357,[[3113.24,45.72],[3113.23,8.235],[3113.22,19.765],[3113.2,12.697],[3113.19,0.01]],[[3113.34,0.01],[3113.38,1.836],[3113.39,0.01],[3113.4,0.065],[3113.41,0.98]]]
["binance-futures","ETHUSDT",1738454433408,[[3113.37,11.726],[3113.32,0.351],[3113.28,0.478],[3113.27,0.878],[3113.26,3.798]],[[3113.38,1.836],[3113.4,0.033],[3113.41,0.98],[3113.45,0.03],[3113.48,0.013]]]
["binance-futures","ETHUSDT",1738454433460,[[3113.55,5.45],[3113.46,5.45],[3113.45,5.45],[3113.44,5.768],[3113.43,11.0]],[[3114.24,0.02],[3114.84,0.014],[3114.9,0.007],[3115.52,27.137],[3115.53,15.582]]]
["binance-futures","ETHUSDT",1738454433511,[[3113.78,19.537],[3113.63,0.034],[3113.6,0.017],[3113.59,5.45],[3113.58,8.73]],[[3113.79,0.014],[3113.82,0.007],[3113.83,0.01],[3113.91,0.341],[3113.93,0.4]]]
["binance-futures","ETHUSDT",1738454433562,[[3114.01,0.236],[3113.91,0.582],[3113.86,0.16],[3113.83,15.896],[3113.82,3.209]],[[3114.18,2.4],[3114.25,0.582],[3114.36,0.78],[3114.41,1.605],[3114.43,1.446]]]
["binance-futures","ETHUSDT",1738454433613,[[3114.74,1.72],[3114.52,11.984],[3114.48,11.984],[3114.37,7.337],[3114.32,0.2]],[[3114.8,1.006],[3114.84,0.042],[3114.9,2.989],[3114.92,11.371],[3115.0,0.014]]]
["binance-futures","ETHUSDT",1738454433664,[[3114.75,27.782],[3114.74,17.564],[3114.73,13.2],[3114.54,8.7],[3114.52,12.068]],[[3114.8,1.006],[3114.84,0.042],[3114.9,2.989],[3115.0,0.014],[3115.04,0.014]]]
["binance-futures","ETHUSDT",1738454433715,[[3114.75,14.333],[3114.74,1.691],[3114.73,13.2],[3114.65,0.2],[3114.54,8.7]],[[3115.19,11.701],[3115.4,31.792],[3115.42,15.896],[3115.51,3.211],[3116.26,0.4]]]
["binance-futures","ETHUSDT",1738454433766,[[3114.75,0.268],[3114.74,1.691],[3114.73,13.2],[3114.65,6.236],[3114.58,5.476]],[[3114.78,22.516],[3114.82,0.05],[3114.86,0.014],[3114.96,0.007],[3115.01,0.007]]]
["binance-futures","ETHUSDT",1738454433817,[[3114.73,4.537],[3114.7,3.21],[3114.69,3.333],[3114.65,0.2],[3114.61,0.123]],[[3114.75,4.499],[3114.79,8.926],[3114.8,12.931],[3114.94,0.335],[3115.01,1.605]]]
["binance-futures","ETHUSDT",1738454433868,[[3114.73,4.551],[3114.72,0.007],[3114.7,3.21],[3114.69,3.34],[3114.65,0.2]],[[3114.74,1.8],[3114.75,10.53],[3114.78,2.636],[3114.79,17.775],[3114.8,23.459]]]
["binance-futures","ETHUSDT",1738454433918,[[3114.74,3.526],[3114.73,4.544],[3114.72,0.007],[3114.7,4.753],[3114.69,3.34]],[[3114.91,2.241],[3115.0,0.014],[3115.01,0.011],[3115.1,2.794],[3115.19,0.011]]]
["binance-futures","ETHUSDT",1738454433971,[[3115.18,55.364],[3115.09,1.914],[3115.03,15.194],[3114.87,1.388],[3114.83,19.969]],[[3115.35,3.213],[3115.39,0.316],[3115.56,0.1],[3115.59,15.896],[3115.62,0.013]]]
["binance-futures","ETHUSDT",1738454434022,[[3115.34,0.01],[3115.31,2.1],[3115.3,0.01],[3115.28,5.319],[3115.26,0.01]],[[3115.51,18.476],[3115.62,0.013],[3115.72,0.684],[3115.74,10.0],[3115.8,5.358]]]
["binance-futures","ETHUSDT",1738454434073,[[3115.42,18.0],[3115.34,3.078],[3115.31,2.1],[3115.3,0.01],[3115.28,2.11]],[[3115.44,0.013],[3115.52,6.815],[3115.63,0.467],[3115.7,3.227],[3115.72,0.102]]]
["binance-futures","ETHUSDT",1738454434124,[[3115.34,0.542],[3115.31,2.1],[3115.3,0.01],[3115.28,2.11]],[[3115.52,9.086],[3115.68,1.283],[3115.7,3.227],[3115.72,0.102],[3115.74,5.522]]]
["binance-futures","ETHUSDT",1738454434175,[[3115.39,0.385],[3115.38,1.319],[3115.34,0.468],[3115.31,2.1],[3115.3,0.01]],[[3115.44,0.007],[3115.52,9.086],[3115.63,0.007],[3115.68,1.326],[3115.7,0.039]]]
["binance-futures","ETHUSDT",1738454434226,[[3115.39,28.169],[3115.38,26.443],[3115.34,24.819],[3115.32,0.704],[3115.31,0.011]],[[3115.4,5.512],[3115.44,0.007],[3115.49,14.275],[3115.52,9.1],[3115.56,0.007]]]
["binance-futures","ETHUSDT",1738454434277,[[3115.5,0.003],[3115.43,14.432],[3115.42,6.633],[3115.39,4.816],[3115.38,11.755]],[[3115.51,0.779],[3115.52,16.097],[3115.61,0.091],[3115.62,0.577],[3115.63,8.775]]]
["binance-futures","ETHUSDT",1738454434328,[[3115.51,9.936],[3115.5,0.003],[3115.43,23.068],[3115.42,6.633],[3115.4,31.792]],[[3115.52,16.034],[3115.59,0.007],[3115.61,0.091],[3115.62,0.584],[3115.63,8.413]]]
["binance-futures","ETHUSDT",1738454434374,[[3115.67,2.981],[3115.66,3.209],[3115.51,10.581],[3115.5,0.003],[3115.43,23.328]],[[3116.09,2.818],[3116.18,0.494],[3116.24,2.771],[3116.25,3.212],[3116.28,2.0]]]
["binance-futures","ETHUSDT",1738454434430,[[3115.71,5.114],[3115.69,10.757],[3115.67,7.261],[3115.66,3.209],[3115.62,4.1]],[[3115.82,3.029],[3115.94,0.865],[3115.95,0.007],[3116.04,8.322],[3116.05,7.589]]]
["binance-futures","ETHUSDT",1738454434481,[[3115.71,3.143],[3115.7,3.209],[3115.69,10.757],[3115.68,3.209],[3115.67,7.261]],[[3115.81,1.283],[3115.82,3.029],[3115.9,0.013],[3115.91,1.541],[3115.94,0.441]]]
["binance-futures","ETHUSDT",1738454434532,[[3115.84,20.515],[3115.82,12.577],[3115.81,0.582],[3115.8,0.01],[3115.79,0.21]],[[3115.92,1.384],[3116.09,0.011],[3116.11,0.011],[3116.13,1.616],[3116.18,0.007]]]
["binance-futures","ETHUSDT",1738454434583,[[3115.91,10.148],[3115.89,5.2],[3115.84,5.816],[3115.83,0.262],[3115.82,12.577]],[[3115.92,0.962],[3116.07,0.411],[3116.09,0.011],[3116.11,0.011],[3116.13,1.6]]]
["binance-futures","ETHUSDT",1738454434634,[[3115.99,19.926],[3115.98,0.032],[3115.97,0.021],[3115.94,5.606],[3115.93,0.559]],[[3116.03,5.457],[3116.07,0.411],[3116.11,0.01],[3116.13,1.6],[3116.16,0.023]]]
["binance-futures","ETHUSDT",1738454434685,[[3115.93,0.779]],[[3115.95,3.209],[3116.0,9.271],[3116.02,8.141],[3116.03,31.212],[3116.09,3.209]]]
["binance-futures","ETHUSDT",1738454434736,[[3115.91,1.604],[3115.89,0.581],[3115.84,0.768],[3115.79,0.2],[3115.71,15.896]],[[3115.92,32.222],[3115.94,89.055],[3115.95,47.546],[3115.98,13.654],[3115.99,28.339]]]
["binance-futures","ETHUSDT",1738454434787,[[3115.81,0.03],[3115.79,0.2],[3115.73,9.633],[3115.71,15.896]],[[3115.82,31.59],[3115.83,10.2],[3115.84,10.2],[3115.85,49.467],[3115.86,0.454]]]
["binance-futures","ETHUSDT",1738454434838,[[3115.75,0.962],[3115.74,0.01],[3115.73,0.011],[3115.72,15.903],[3115.71,15.896]],[[3115.76,83.147],[3115.77,0.079],[3115.78,0.16],[3115.8,8.522],[3115.81,1.283]]]
["binance-futures","ETHUSDT",1738454434889,[[3115.75,11.641],[3115.74,0.01],[3115.72,0.025],[3115.71,15.896]],[[3115.76,68.554],[3115.8,1.554],[3115.81,1.283],[3115.82,0.064],[3115.83,12.026]]]
["binance-futures","ETHUSDT",1738454434940,[[3115.75,3.94],[3115.72,0.014],[3115.71,15.907],[3115.64,0.009],[3115.53,0.04]],[[3115.76,65.194],[3115.77,0.014],[3115.8,1.568],[3115.81,1.283],[3115.82,0.064]]]
["binance-futures","ETHUSDT",1738454434991,[[3115.75,2.038],[3115.72,0.024],[3115.71,15.907],[3115.64,0.009],[3115.53,0.04]],[[3115.76,58.579],[3115.77,0.014],[3115.8,1.578],[3115.81,1.283],[3115.82,0.064]]]
["binance-futures","ETHUSDT",1738454435042,[[3115.7,0.606],[3115.66,0.073],[3115.64,0.009],[3115.53,0.017]],[[3115.71,82.279],[3115.72,5.405],[3115.73,1.435],[3115.75,9.123],[3115.76,4.411]]]
["binance-futures","ETHUSDT",1738454435093,[[3115.47,0.007],[3115.43,3.212],[3115.35,15.025],[3115.34,0.295],[3115.3,12.845]],[[3115.52,15.839],[3115.54,8.679],[3115.57,2.259],[3115.58,91.061],[3115.59,2.259]]]
["binance-futures","ETHUSDT",1738454435144,[[3115.41,1.265],[3115.39,1.619],[3115.38,0.62],[3115.35,2.18],[3115.34,0.01]],[[3115.42,41.729],[3115.43,27.916],[3115.44,1.632],[3115.5,1.543],[3115.51,2.295]]]
["binance-futures","ETHUSDT",1738454435193,[[3115.41,1.265],[3115.39,1.63],[3115.38,0.609],[3115.35,0.007],[3115.34,0.01]],[[3115.42,43.155],[3115.43,0.606],[3115.44,0.121],[3115.47,1.435],[3115.5,1.543]]]
["binance-futures","ETHUSDT",1738454435246,[[3115.38,1.568],[3115.35,1.611],[3115.34,0.01]],[[3115.39,68.076],[3115.4,1.186],[3115.41,7.693],[3115.42,7.621],[3115.44,0.121]]]
["binance-futures","ETHUSDT",1738454435297,[[3115.38,1.568],[3115.35,0.018],[3115.34,0.01],[3115.32,0.007],[3115.3,1.604]],[[3115.39,71.232],[3115.4,2.886],[3115.41,1.802],[3115.42,4.786],[3115.44,0.121]]]
["binance-futures","ETHUSDT",1738454435348,[[3115.38,0.627],[3115.35,0.014],[3115.34,0.01],[3115.32,0.007],[3115.3,1.615]],[[3115.39,71.232],[3115.4,4.429],[3115.41,1.161],[3115.42,4.786],[3115.44,0.121]]]
["binance-futures","ETHUSDT",1738454435395,[[3115.38,1.171],[3115.35,0.014],[3115.34,0.01],[3115.32,0.007],[3115.3,1.615]],[[3115.39,74.452],[3115.4,4.436],[3115.41,1.161],[3115.42,4.786],[3115.43,0.014]]]
["binance-futures","ETHUSDT",1738454435451,[[3115.38,1.181],[3115.35,0.014],[3115.34,0.01],[3115.32,0.007],[3115.3,1.615]],[[3115.39,74.516],[3115.4,7.749],[3115.41,1.161],[3115.42,4.786],[3115.43,0.014]]]
["binance-futures","ETHUSDT",1738454435503,[[3115.3,2.9]],[[3115.31,63.633],[3115.32,0.009],[3115.33,1.294],[3115.35,0.411],[3115.37,0.385]]]
["binance-futures","ETHUSDT",1738454435554,[[3115.3,1.334],[3115.25,1.615],[3115.24,1.2],[3115.22,1.014],[3115.16,0.221]],[[3115.31,68.584],[3115.32,0.009],[3115.33,1.294],[3115.35,0.411],[3115.37,6.665]]]
["binance-futures","ETHUSDT",1738454435605,[[3115.3,1.334],[3115.25,1.615],[3115.24,1.2],[3115.22,1.014],[3115.16,0.221]],[[3115.31,66.84],[3115.32,0.967],[3115.33,1.294],[3115.35,0.411],[3115.37,4.424]]]
["binance-futures","ETHUSDT",1738454435656,[[3115.3,1.344],[3115.25,1.615],[3115.24,1.2],[3115.22,0.014],[3115.16,0.221]],[[3115.31,69.728],[3115.32,0.978],[3115.33,1.283],[3115.35,0.411],[3115.36,0.01]]]
["binance-futures","ETHUSDT",1738454435705,[[3115.3,0.802],[3115.28,1.0],[3115.25,1.615],[3115.24,1.2],[3115.22,0.014]],[[3115.31,69.735],[3115.32,0.978],[3115.33,1.283],[3115.35,0.411],[3115.36,1.614]]]
["binance-futures","ETHUSDT",1738454435752,[[3115.3,0.802],[3115.28,1.011],[3115.26,0.014],[3115.25,1.604],[3115.24,1.2]],[[3115.31,77.627],[3115.32,0.978],[3115.33,1.283],[3115.35,0.411],[3115.36,1.614]]]
["binance-futures","ETHUSDT",1738454435809,[[3115.3,1.353],[3115.28,1.011],[3115.26,0.014],[3115.25,1.604],[3115.24,1.2]],[[3115.31,78.897],[3115.32,0.978],[3115.33,1.283],[3115.35,0.411],[3115.36,1.614]]]
["binance-futures","ETHUSDT",1738454435862,[[3115.3,1.353],[3115.28,1.011],[3115.26,0.014],[3115.25,1.604],[3115.24,1.2]],[[3115.31,76.009],[3115.32,0.978],[3115.33,1.283],[3115.34,0.007],[3115.35,0.411]]]
["binance-futures","ETHUSDT",1738454435914,[],[[3115.17,49.596],[3115.18,2.259],[3115.19,0.372],[3115.2,1.926],[3115.21,0.369]]]
["binance-futures","ETHUSDT",1738454435964,[[3115.16,0.148],[3115.13,0.021],[3115.06,0.007],[3115.04,0.007],[3115.01,0.055]],[[3115.17,51.095],[3115.18,0.018],[3115.2,1.553],[3115.21,0.014],[3115.23,1.283]]]
["binance-futures","ETHUSDT",1738454436016,[[3115.09,0.024],[3115.08,1.614],[3115.04,0.007],[3115.01,0.045]],[[3115.1,46.121],[3115.11,15.441],[3115.12,0.007],[3115.13,0.01],[3115.14,2.875]]]
["binance-futures","ETHUSDT",1738454436066,[[3115.09,0.013],[3115.08,1.625],[3115.07,0.514],[3115.04,0.007],[3115.01,0.052]],[[3115.1,51.329],[3115.12,0.017],[3115.13,3.362],[3115.14,1.504],[3115.16,0.257]]]
["binance-futures","ETHUSDT",1738454436119,[[3115.09,11.543],[3115.08,1.615],[3115.07,0.514],[3115.04,0.007],[3115.01,0.052]],[[3115.1,41.707],[3115.12,1.032],[3115.13,1.435],[3115.14,1.504],[3115.15,0.014]]]
["binance-futures","ETHUSDT",1738454436169,[[3115.09,11.512],[3115.08,1.615],[3115.07,0.514],[3115.04,0.007],[3115.01,0.052]],[[3115.1,34.284],[3115.12,0.741],[3115.13,1.435],[3115.14,1.504],[3115.15,0.014]]]
["binance-futures","ETHUSDT",1738454436220,[[3115.09,23.465],[3115.08,1.615],[3115.07,0.507],[3115.04,0.007],[3115.01,1.297]],[[3115.1,12.494],[3115.12,0.748],[3115.14,1.504],[3115.15,0.014],[3115.21,0.007]]]
["binance-futures","ETHUSDT",1738454436272,[[3115.09,23.465],[3115.08,1.615],[3115.07,0.507],[3115.04,0.007],[3115.01,1.297]],[[3115.1,18.975],[3115.11,0.363],[3115.12,0.014],[3115.14,1.504],[3115.15,0.014]]]
["binance-futures","ETHUSDT",1738454436323,[[3115.09,23.465],[3115.08,1.615],[3115.07,0.507],[3115.04,0.007],[3115.01,1.297]],[[3115.1,24.448],[3115.11,0.011],[3115.12,0.014],[3115.14,1.44],[3115.15,0.014]]]
["binance-futures","ETHUSDT",1738454436375,[[3115.09,23.465],[3115.08,1.615],[3115.07,0.507],[3115.04,0.007],[3115.01,1.297]],[[3115.1,25.037],[3115.12,0.014],[3115.14,1.451],[3115.15,0.014],[3115.27,3.553]]]
["binance-futures","ETHUSDT",1738454436426,[[3115.09,21.914],[3115.08,1.615],[3115.07,0.507],[3115.04,0.007],[3115.01,1.297]],[[3115.1,25.591],[3115.12,0.014],[3115.14,1.451],[3115.15,0.014],[3115.17,0.007]]]
["binance-futures","ETHUSDT",1738454436478,[[3115.09,22.037],[3115.08,1.615],[3115.07,0.507],[3115.04,0.007],[3115.01,1.297]],[[3115.1,25.525],[3115.12,0.014],[3115.14,1.451],[3115.15,0.014],[3115.17,0.007]]]
["binance-futures","ETHUSDT",1738454436528,[[3115.09,22.548],[3115.08,1.615],[3115.07,0.507],[3115.04,0.007],[3115.01,1.297]],[[3115.1,25.532],[3115.12,0.014],[3115.14,1.451],[3115.15,0.014],[3115.17,0.007]]]
["binance-futures","ETHUSDT",1738454436584,[[3115.09,22.148],[3115.08,1.615],[3115.07,0.507],[3115.04,0.007],[3115.01,1.297]],[[3115.1,9.888],[3115.12,0.014],[3115.14,1.451],[3115.15,0.014],[3115.34,11.995]]]
["binance-futures","ETHUSDT",1738454436635,[[3115.09,23.283],[3115.08,1.615],[3115.07,0.507],[3115.04,0.007],[3115.01,1.297]],[[3115.1,6.888],[3115.12,0.014],[3115.14,1.451],[3115.15,0.014],[3115.27,2.978]]]
["binance-futures","ETHUSDT",1738454436689,[[3115.09,23.283],[3115.08,1.615],[3115.07,0.507],[3115.04,0.007],[3115.01,1.297]],[[3115.1,6.888],[3115.12,0.014],[3115.14,1.451],[3115.15,0.014],[3115.27,0.585]]]
["binance-futures","ETHUSDT",1738454436739,[[3115.09,23.269],[3115.08,1.615],[3115.07,0.507],[3115.04,0.007],[3115.01,1.297]],[[3115.1,8.269],[3115.12,0.014],[3115.14,1.451],[3115.15,0.014],[3115.27,1.561]]]
["binance-futures","ETHUSDT",1738454436790,[[3115.09,23.273],[3115.08,1.615],[3115.07,0.507],[3115.04,0.007],[3115.01,1.297]],[[3115.1,15.21],[3115.11,1.7],[3115.12,0.014],[3115.14,1.451],[3115.15,0.014]]]
["binance-futures","ETHUSDT",1738454436839,[[3115.09,23.273],[3115.08,1.615],[3115.07,0.507],[3115.04,0.007],[3115.01,1.297]],[[3115.1,15.21],[3115.11,1.711],[3115.12,0.014],[3115.14,1.44],[3115.15,0.014]]]
["binance-futures","ETHUSDT",1738454436953,[[3115.09,23.08],[3115.08,1.615],[3115.07,0.507],[3115.04,0.007],[3115.01,1.297]],[[3115.1,15.21],[3115.11,1.711],[3115.12,0.014],[3115.14,1.44],[3115.15,0.014]]]
["binance-futures","ETHUSDT",1738454437054,[[3115.09,23.08],[3115.08,1.615],[3115.07,0.507],[3115.06,0.012],[3115.04,0.007]],[[3115.1,14.898],[3115.11,1.711],[3115.12,0.014],[3115.13,0.451],[3115.14,1.44]]]
["binance-futures","ETHUSDT",1738454437104,[[3115.09,15.514],[3115.08,1.615],[3115.07,0.507],[3115.06,0.012],[3115.04,0.007]],[[3115.1,16.383],[3115.11,1.711],[3115.12,0.014],[3115.13,0.451],[3115.14,1.44]]]
["binance-futures","ETHUSDT",1738454437159,[[3115.09,11.82],[3115.08,1.615],[3115.07,0.507],[3115.06,0.012],[3115.04,0.007]],[[3115.1,16.383],[3115.11,1.711],[3115.12,0.014],[3115.13,0.451],[3115.14,1.44]]]
["binance-futures","ETHUSDT",1738454437210,[[3115.09,17.365],[3115.08,1.615],[3115.07,0.507],[3115.06,0.012],[3115.04,0.007]],[[3115.1,14.66],[3115.11,1.711],[3115.12,0.014],[3115.13,0.451],[3115.14,1.44]]]
["binance-futures","ETHUSDT",1738454437261,[[3115.09,7.792],[3115.08,1.615],[3115.07,0.514],[3115.06,0.012],[3115.04,0.007]],[[3115.1,16.024],[3115.11,1.711],[3115.12,0.007],[3115.13,0.451],[3115.14,1.44]]]
["binance-futures","ETHUSDT",1738454437315,[[3115.09,12.189],[3115.08,1.615],[3115.07,0.514],[3115.06,0.012],[3115.04,0.007]],[[3115.1,17.562],[3115.11,1.741],[3115.12,0.007],[3115.13,0.451],[3115.14,1.44]]]
["binance-futures","ETHUSDT",1738454437366,[[3115.09,12.217],[3115.08,1.615],[3115.07,0.514],[3115.06,0.012],[3115.04,0.007]],[[3115.1,17.56],[3115.11,1.741],[3115.12,0.014],[3115.13,0.451],[3115.14,1.44]]]
["binance-futures","ETHUSDT",1738454437424,[[3115.09,16.026],[3115.08,1.615],[3115.07,0.507],[3115.06,0.012],[3115.04,0.007]],[[3115.1,17.065],[3115.11,1.741],[3115.12,0.014],[3115.13,0.451],[3115.14,1.44]]]
["binance-futures","ETHUSDT",1738454437474,[[3115.25,66.727],[3115.24,52.694],[3115.23,1.283],[3115.22,0.014],[3115.21,4.311]],[[3115.26,0.011],[3115.28,0.007],[3115.31,0.014],[3115.32,0.967],[3115.33,0.802]]]
["binance-futures","ETHUSDT",1738454437526,[[3115.31,71.739],[3115.26,2.229],[3115.25,0.302],[3115.24,0.01],[3115.23,1.283]],[[3115.32,7.515],[3115.34,7.025],[3115.35,0.009],[3115.39,1.7],[3115.45,0.01]]]
["binance-futures","ETHUSDT",1738454437576,[[3115.31,1.846],[3115.29,0.007],[3115.26,2.236],[3115.24,0.01]],[[3115.32,16.686],[3115.33,4.798],[3115.34,7.018],[3115.35,0.009],[3115.39,1.7]]]
["binance-futures","ETHUSDT",1738454437627,[[3115.31,0.683],[3115.29,0.014],[3115.26,0.736],[3115.24,0.01],[3115.22,0.007]],[[3115.32,17.163],[3115.33,4.809],[3115.34,7.007],[3115.35,0.009],[3115.39,1.7]]]
["binance-futures","ETHUSDT",1738454437679,[[3115.31,0.406],[3115.26,0.355],[3115.24,0.01],[3115.23,1.283],[3115.22,0.007]],[[3115.32,15.756],[3115.33,4.809],[3115.34,7.007],[3115.35,0.009],[3115.39,1.7]]]
["binance-futures","ETHUSDT",1738454437730,[[3115.31,1.277],[3115.29,0.007],[3115.26,0.373],[3115.24,0.01],[3115.22,0.007]],[[3115.32,19.151],[3115.33,4.809],[3115.34,7.007],[3115.35,1.613],[3115.39,1.7]]]
["binance-futures","ETHUSDT",1738454437781,[[3115.31,15.694],[3115.3,1.543],[3115.29,0.007],[3115.26,0.373],[3115.24,0.01]],[[3115.32,20.08],[3115.33,5.133],[3115.34,7.007],[3115.35,0.009],[3115.39,1.7]]]
["binance-futures","ETHUSDT",1738454437835,[[3115.31,16.128],[3115.3,1.554],[3115.29,0.007],[3115.26,0.369],[3115.24,0.01]],[[3115.32,20.087],[3115.33,5.133],[3115.34,7.007],[3115.35,0.009],[3115.39,1.7]]]
["binance-futures","ETHUSDT",1738454437886,[[3115.31,16.166],[3115.3,1.554],[3115.29,0.007],[3115.26,0.369],[3115.24,0.01]],[[3115.32,14.748],[3115.33,5.133],[3115.34,7.007],[3115.35,0.009],[3115.39,1.7]]]
["binance-futures","ETHUSDT",1738454437937,[[3115.31,16.239],[3115.3,1.554],[3115.29,0.007],[3115.26,0.369],[3115.24,0.01]],[[3115.32,8.126],[3115.33,5.133],[3115.34,7.007],[3115.35,0.009],[3115.39,1.7]]]
["binance-futures","ETHUSDT",1738454437987,[[3115.31,16.249],[3115.3,1.554],[3115.29,0.007],[3115.26,0.369]],[[3115.32,8.126],[3115.33,5.133],[3115.34,7.007],[3115.35,0.009],[3115.39,1.7]]]
["binance-futures","ETHUSDT",1738454438041,[[3115.31,17.212],[3115.3,1.554],[3115.29,0.007],[3115.26,0.369],[3115.24,0.007]],[[3115.32,20.36],[3115.33,3.526],[3115.34,0.007],[3115.35,0.009],[3115.39,1.7]]]
["binance-futures","ETHUSDT",1738454438091,[[3115.31,16.635],[3115.3,1.554],[3115.29,0.007],[3115.26,0.369],[3115.24,0.007]],[[3115.32,20.452],[3115.33,3.544],[3115.34,0.007],[3115.35,0.009],[3115.39,1.7]]]
["binance-futures","ETHUSDT",1738454438253,[[3115.31,16.676],[3115.3,1.554],[3115.29,0.007],[3115.26,0.369],[3115.24,0.007]],[[3115.32,20.459],[3115.33,3.544],[3115.34,0.007],[3115.35,0.009],[3115.39,1.7]]]
["binance-futures","ETHUSDT",1738454438299,[[3115.31,16.179],[3115.3,1.554],[3115.29,0.007],[3115.26,0.369]],[[3115.32,22.159],[3115.33,5.244],[3115.34,0.007],[3115.35,0.009],[3115.39,1.7]]]
["binance-futures","ETHUSDT",1738454438357,[[3115.31,16.179],[3115.3,1.554],[3115.29,0.007],[3115.26,0.369],[3115.08,0.007]],[[3115.32,22.159],[3115.33,5.244],[3115.34,0.007],[3115.35,0.009],[3115.39,1.7]]]
["binance-futures","ETHUSDT",1738454438410,[[3115.31,16.212],[3115.3,1.554],[3115.29,0.007],[3115.26,0.369],[3115.08,0.007]],[[3115.32,22.166],[3115.33,5.244],[3115.34,0.007],[3115.35,0.009],[3115.39,1.7]]]
["binance-futures","ETHUSDT",1738454438461,[[3115.31,16.34],[3115.3,1.554],[3115.29,0.007],[3115.26,0.369],[3115.08,0.007]],[[3115.32,16.991],[3115.33,5.244],[3115.34,0.007],[3115.35,0.009],[3115.39,1.7]]]
["binance-futures","ETHUSDT",1738454438512,[[3115.45,8.518],[3115.44,4.9],[3115.43,4.9],[3115.42,13.108],[3115.41,5.752]],[[3115.46,4.108],[3115.53,5.309],[3115.54,5.349],[3115.55,12.141],[3115.58,8.599]]]
["binance-futures","ETHUSDT",1738454438563,[[3115.48,32.233],[3115.47,11.27],[3115.45,125.116],[3115.44,0.39],[3115.43,10.813]],[[3115.49,0.014],[3115.51,0.011],[3115.53,5.309],[3115.54,5.349],[3115.55,5.349]]]
["binance-futures","ETHUSDT",1738454438614,[[3115.55,0.78],[3115.54,12.961],[3115.53,7.921],[3115.52,49.527],[3115.51,8.976]],[[3115.62,0.014],[3115.69,0.013],[3115.71,0.037],[3115.74,0.021],[3115.75,0.069]]]
["binance-futures","ETHUSDT",1738454438665,[[3115.8,0.459],[3115.78,10.814],[3115.77,4.288],[3115.76,15.826],[3115.75,4.851]],[[3115.81,0.103],[3115.82,6.976],[3115.84,5.942],[3115.95,15.184],[3115.96,16.625]]]
["binance-futures","ETHUSDT",1738454438716,[[3115.8,49.489],[3115.78,0.018],[3115.75,0.014]],[[3115.81,20.805],[3115.82,6.817],[3115.84,8.921],[3115.85,1.255],[3115.88,0.644]]]
["binance-futures","ETHUSDT",1738454438767,[[3115.8,44.373],[3115.78,0.007],[3115.75,0.007],[3115.71,1.294],[3115.7,0.014]],[[3115.81,3.818],[3115.82,6.817],[3115.84,0.192],[3115.85,1.255],[3115.88,0.644]]]
["binance-futures","ETHUSDT",1738454438818,[[3115.8,44.373],[3115.78,0.007],[3115.75,0.007],[3115.72,0.007],[3115.71,1.294]],[[3115.81,10.818],[3115.82,6.817],[3115.84,0.192],[3115.85,1.255],[3115.88,0.644]]]
["binance-futures","ETHUSDT",1738454438866,[[3115.8,44.373],[3115.78,0.007],[3115.75,0.007],[3115.72,0.007],[3115.71,1.294]],[[3115.81,10.828],[3115.82,6.817],[3115.84,0.022],[3115.85,1.255],[3115.98,15.287]]]
["binance-futures","ETHUSDT",1738454438919,[[3115.8,44.444],[3115.78,0.007],[3115.75,0.007],[3115.72,0.007],[3115.71,1.294]],[[3115.81,10.822],[3115.82,6.817],[3115.84,0.022],[3115.85,1.255],[3115.9,0.007]]]
["binance-futures","ETHUSDT",1738454438971,[[3115.8,44.517],[3115.78,0.007],[3115.75,0.007],[3115.73,0.007],[3115.72,0.007]],[[3115.81,10.722],[3115.82,0.011],[3115.84,0.022],[3115.85,1.255],[3115.9,0.007]]]
["binance-futures","ETHUSDT",1738454439023,[[3115.8,44.535],[3115.78,0.007],[3115.75,0.007],[3115.73,0.007],[3115.72,0.007]],[[3115.81,15.956],[3115.83,0.605],[3115.84,0.022],[3115.85,1.255],[3115.9,0.007]]]
["binance-futures","ETHUSDT",1738454439073,[[3115.8,44.546],[3115.78,0.007],[3115.75,0.007],[3115.73,0.007],[3115.72,0.007]],[[3115.81,10.722],[3115.83,0.605],[3115.84,0.022],[3115.85,1.255],[3115.9,0.007]]]
["binance-futures","ETHUSDT",1738454439173,[[3115.8,44.56],[3115.78,0.007],[3115.75,0.007],[3115.73,0.007],[3115.72,0.007]],[[3115.81,10.771],[3115.83,0.605],[3115.84,0.022],[3115.85,1.255],[3115.9,0.007]]]
["binance-futures","ETHUSDT",1738454439231,[[3115.8,44.622],[3115.78,0.007],[3115.75,0.007],[3115.73,0.007],[3115.72,0.007]],[[3115.81,10.828],[3115.83,0.605],[3115.84,0.022],[3115.85,1.255],[3115.9,0.007]]]
["binance-futures","ETHUSDT",1738454439278,[[3115.8,44.573],[3115.78,0.007],[3115.75,0.007],[3115.72,0.007]],[[3115.81,10.853],[3115.83,0.605],[3115.84,0.022],[3115.85,1.255],[3115.9,0.007]]]
["binance-futures","ETHUSDT",1738454439335,[[3115.8,44.701],[3115.78,0.007],[3115.75,0.007],[3115.72,0.007],[3115.53,8.239]],[[3115.81,10.983],[3115.83,0.605],[3115.84,0.022],[3115.85,1.255],[3115.9,0.007]]]
["binance-futures","ETHUSDT",1738454439381,[[3115.8,44.701],[3115.78,0.007],[3115.75,0.007],[3115.72,0.007],[3115.66,0.007]],[[3115.81,6.004],[3115.83,0.605],[3115.84,0.022],[3115.85,1.255],[3115.9,0.007]]]
["binance-futures","ETHUSDT",1738454439439,[[3115.8,44.701],[3115.78,0.007],[3115.75,0.007],[3115.72,0.007],[3115.66,0.007]],[[3115.81,6.368],[3115.83,0.605],[3115.84,0.022],[3115.85,1.255],[3115.9,0.007]]]
["binance-futures","ETHUSDT",1738454439489,[[3115.8,43.363],[3115.78,0.007],[3115.75,0.007],[3115.72,0.007],[3115.66,0.007]],[[3115.81,3.137],[3115.83,0.605],[3115.84,0.022],[3115.85,1.255],[3115.9,0.007]]]
["binance-futures","ETHUSDT",1738454439540,[[3115.8,43.363],[3115.78,0.007],[3115.75,0.007],[3115.72,0.007],[3115.66,0.007]],[[3115.81,4.285],[3115.83,0.605],[3115.84,0.022],[3115.85,1.255],[3115.9,0.007]]]
["binance-futures","ETHUSDT",1738454439588,[[3115.8,42.959],[3115.78,0.007],[3115.75,0.007],[3115.72,0.007],[3115.66,0.007]],[[3115.81,4.292],[3115.82,3.22],[3115.83,0.594],[3115.84,0.022],[3115.85,1.255]]]
["binance-futures","ETHUSDT",1738454439645,[[3115.8,42.959],[3115.78,0.007],[3115.75,0.007],[3115.72,0.007],[3115.66,0.007]],[[3115.81,4.326],[3115.82,3.22],[3115.83,0.594],[3115.84,0.022],[3115.85,1.255]]]
["binance-futures","ETHUSDT",1738454439693,[[3115.8,42.959],[3115.78,0.007],[3115.75,0.007],[3115.72,0.007],[3115.66,0.007]],[[3115.81,4.39],[3115.82,4.824],[3115.83,0.594],[3115.84,0.022],[3115.85,1.255]]]
["binance-futures","ETHUSDT",1738454439746,[[3115.8,42.949],[3115.78,0.007],[3115.75,0.007],[3115.72,0.007],[3115.66,0.007]],[[3115.81,4.454],[3115.82,4.824],[3115.83,0.594],[3115.84,0.022],[3115.85,1.255]]]
["binance-futures","ETHUSDT",1738454439794,[[3115.8,42.949],[3115.78,0.007],[3115.75,0.007],[3115.72,0.007],[3115.66,0.007]],[[3115.81,6.147],[3115.82,6.524],[3115.83,0.594],[3115.84,0.022],[3115.85,1.255]]]
["binance-futures","ETHUSDT",1738454439854,[[3115.8,42.961],[3115.78,0.007],[3115.75,0.007],[3115.72,0.007],[3115.66,0.007]],[[3115.81,11.388],[3115.82,6.524],[3115.83,0.594],[3115.84,0.022],[3115.85,1.255]]]
["binance-futures","ETHUSDT",1738454439905,[[3115.8,42.961],[3115.78,0.007],[3115.75,0.007],[3115.72,0.007],[3115.66,0.007]],[[3115.81,10.697],[3115.82,6.524],[3115.83,0.594],[3115.84,0.022],[3115.85,1.255]]]
["binance-futures","ETHUSDT",1738454439955,[[3115.8,43.029],[3115.78,0.007],[3115.75,0.007],[3115.72,0.007],[3115.71,0.011]],[[3115.81,10.552],[3115.82,6.524],[3115.83,0.594],[3115.84,0.022],[3115.85,1.255]]]
["binance-futures","ETHUSDT",1738454440008,[[3115.8,43.08],[3115.78,0.007],[3115.75,0.007],[3115.72,0.007]],[[3115.81,6.489],[3115.82,6.524],[3115.83,0.594],[3115.84,0.022],[3115.85,1.255]]]
["binance-futures","ETHUSDT",1738454440061,[[3115.8,49.605],[3115.78,0.007],[3115.76,1.294],[3115.75,0.014],[3115.72,0.007]],[[3115.81,6.489],[3115.82,6.524],[3115.83,0.594],[3115.84,0.022],[3115.85,1.255]]]
["binance-futures","ETHUSDT",1738454440113,[[3115.82,178.56],[3115.81,0.157],[3115.8,2.983],[3115.78,0.014],[3115.76,1.283]],[[3115.83,0.605],[3115.84,0.022],[3115.85,1.266],[3115.97,0.013],[3116.1,0.027]]]
["binance-futures","ETHUSDT",1738454440164,[[3116.1,97.544],[3116.09,0.307],[3116.08,0.31],[3116.07,5.752],[3116.06,12.062]],[[3116.11,0.753],[3116.12,15.605],[3116.15,0.014],[3116.18,0.007],[3116.21,0.195]]]
["binance-futures","ETHUSDT",1738454440215,[[3116.1,69.664],[3116.09,0.011],[3116.06,0.007]],[[3116.11,0.672],[3116.12,15.605],[3116.15,0.014],[3116.18,0.007],[3116.21,0.027]]]
["binance-futures","ETHUSDT",1738454440266,[[3116.1,52.234],[3116.09,0.007],[3116.06,0.017],[3116.05,3.177],[3116.03,0.024]],[[3116.11,0.679],[3116.12,15.605],[3116.15,0.014],[3116.18,0.007],[3116.21,0.027]]]
["binance-futures","ETHUSDT",1738454440316,[[3116.1,51.863],[3116.09,0.007],[3116.06,0.017],[3116.05,3.177],[3116.03,0.024]],[[3116.11,2.646],[3116.12,15.605],[3116.15,0.014],[3116.18,0.007],[3116.21,0.027]]]
["binance-futures","ETHUSDT",1738454440369,[[3116.1,28.036],[3116.09,0.007],[3116.06,0.017],[3116.05,0.011],[3116.03,0.014]],[[3116.11,16.908],[3116.12,15.605],[3116.15,0.014],[3116.18,0.007],[3116.21,0.027]]]
["binance-futures","ETHUSDT",1738454440420,[[3116.1,29.261],[3116.09,0.007],[3116.06,0.007],[3116.03,0.007]],[[3116.11,16.982],[3116.12,15.605],[3116.14,3.85],[3116.15,0.014],[3116.18,0.007]]]
["binance-futures","ETHUSDT",1738454440472,[[3116.1,14.884],[3116.09,0.007],[3116.06,0.007],[3116.03,0.007],[3116.02,0.01]],[[3116.11,20.832],[3116.12,15.605],[3116.15,0.014],[3116.18,0.007],[3116.65,14.074]]]
["binance-futures","ETHUSDT",1738454440519,[[3116.1,20.749],[3116.09,0.007],[3116.06,0.007],[3116.03,0.014],[3116.02,0.01]],[[3116.11,20.832],[3116.12,15.605],[3116.15,0.014],[3116.18,0.007],[3116.65,16.074]]]
["binance-futures","ETHUSDT",1738454440647,[[3116.1,15.538],[3116.09,0.007],[3116.06,0.007],[3116.03,0.014],[3116.02,0.01]],[[3116.11,20.896],[3116.12,15.605],[3116.15,0.014],[3116.18,0.007],[3116.32,1.319]]]
["binance-futures","ETHUSDT",1738454440754,[[3116.1,20.804],[3116.09,0.007],[3116.07,0.009],[3116.06,0.007],[3116.03,0.014]],[[3116.11,19.864],[3116.12,15.596],[3116.15,0.014],[3116.18,0.007],[3116.32,1.319]]]
["binance-futures","ETHUSDT",1738454440805,[[3116.1,13.677],[3116.09,0.007],[3116.07,0.009],[3116.06,0.007],[3116.03,0.007]],[[3116.11,19.864],[3116.12,15.596],[3116.15,0.014],[3116.18,0.007],[3116.32,1.319]]]
["binance-futures","ETHUSDT",1738454440856,[[3116.1,13.663],[3116.09,0.007],[3116.07,0.009],[3116.06,0.007],[3116.03,0.007]],[[3116.11,19.993],[3116.12,15.596],[3116.15,0.014],[3116.18,0.007],[3116.32,1.319]]]
["binance-futures","ETHUSDT",1738454440960,[[3116.1,13.624],[3116.09,0.007],[3116.07,0.009],[3116.06,0.007],[3116.03,0.007]],[[3116.11,19.993],[3116.12,15.596],[3116.15,0.014],[3116.18,0.007],[3116.32,1.319]]]
["binance-futures","ETHUSDT",1738454441014,[],[[3116.0,5.15],[3116.01,4.511],[3116.04,4.85],[3116.07,0.675],[3116.08,8.444]]]
["binance-futures","ETHUSDT",1738454441065,[[3115.88,0.007],[3115.85,0.007],[3115.83,3.177],[3115.81,0.014],[3115.8,0.231]],[[3116.0,91.208],[3116.01,0.373],[3116.02,0.007],[3116.03,3.85],[3116.05,0.007]]]
["binance-futures","ETHUSDT",1738454441116,[[3115.88,0.007],[3115.85,0.007],[3115.83,3.177],[3115.81,0.014],[3115.8,1.774]],[[3116.0,95.068],[3116.01,0.373],[3116.02,0.007],[3116.05,0.007],[3116.07,5.235]]]
["binance-futures","ETHUSDT",1738454441164,[[3115.99,23.744],[3115.97,0.007],[3115.9,1.554],[3115.88,0.014],[3115.85,0.007]],[[3116.0,48.081],[3116.01,3.22],[3116.02,0.014],[3116.05,0.007],[3116.07,3.2]]]
["binance-futures","ETHUSDT",1738454441217,[[3115.99,24.716],[3115.97,0.007],[3115.9,1.554],[3115.88,0.014],[3115.85,0.007]],[[3116.0,45.666],[3116.01,3.22],[3116.02,0.014],[3116.05,0.007],[3116.07,3.2]]]
["binance-futures","ETHUSDT",1738454441269,[[3115.99,8.596],[3115.97,0.007],[3115.9,1.554],[3115.88,0.014],[3115.85,0.007]],[[3116.0,52.73],[3116.01,3.22],[3116.02,0.014],[3116.05,0.007],[3116.07,3.2]]]
["binance-futures","ETHUSDT",1738454441321,[[3115.99,5.511],[3115.97,0.007],[3115.9,1.554],[3115.88,0.014],[3115.85,0.007]],[[3116.0,54.43],[3116.01,6.524],[3116.02,0.014],[3116.05,0.007],[3116.07,3.207]]]
["binance-futures","ETHUSDT",1738454441379,[[3115.99,20.404],[3115.97,0.007],[3115.9,1.554],[3115.88,0.014],[3115.85,0.007]],[[3116.0,53.928],[3116.01,6.524],[3116.02,0.014],[3116.05,0.007],[3116.07,3.207]]]
["binance-futures","ETHUSDT",1738454441477,[[3115.99,21.096],[3115.97,0.007],[3115.9,1.554],[3115.88,0.014],[3115.85,0.007]],[[3116.0,53.928],[3116.01,6.524],[3116.02,0.014],[3116.05,0.007],[3116.06,0.01]]]
["binance-futures","ETHUSDT",1738454441531,[[3115.99,21.103],[3115.97,0.007],[3115.9,1.554],[3115.88,0.014],[3115.85,0.007]],[[3116.0,53.928],[3116.01,6.524],[3116.02,0.014],[3116.05,0.007],[3116.06,0.01]]]
["binance-futures","ETHUSDT",1738454441642,[[3115.99,21.627],[3115.97,0.007],[3115.92,0.016],[3115.9,1.554],[3115.88,0.014]],[[3116.0,31.247],[3116.01,6.524],[3116.02,0.014],[3116.05,0.007],[3116.06,0.01]]]
["binance-futures","ETHUSDT",1738454441692,[[3115.99,22.852],[3115.97,0.007],[3115.92,1.31],[3115.91,0.014],[3115.9,1.543]],[[3116.0,23.059],[3116.01,6.524],[3116.02,0.014],[3116.05,0.007],[3116.07,0.016]]]
["binance-futures","ETHUSDT",1738454441744,[[3115.99,21.283],[3115.97,0.007],[3115.93,0.447],[3115.92,1.299],[3115.91,0.014]],[[3116.0,23.059],[3116.01,6.524],[3116.02,0.014],[3116.05,0.007],[3116.07,0.016]]]
["binance-futures","ETHUSDT",1738454441848,[[3115.99,20.995],[3115.97,0.007],[3115.93,0.447],[3115.92,1.299],[3115.91,0.014]],[[3116.0,15.0],[3116.01,6.524],[3116.02,0.014],[3116.05,0.007],[3116.07,0.016]]]
["binance-futures","ETHUSDT",1738454441899,[[3116.32,61.48],[3116.31,3.307],[3116.3,5.752],[3116.29,0.011],[3116.28,41.994]],[[3116.33,2.725],[3116.34,4.136],[3116.36,0.007],[3116.37,0.092],[3116.38,6.78]]]
["binance-futures","ETHUSDT",1738454441950,[[3116.32,37.817],[3116.29,8.109]],[[3116.33,3.06],[3116.34,0.009],[3116.36,0.007],[3116.37,0.075],[3116.38,0.013]]]
["binance-futures","ETHUSDT",1738454442001,[[3116.95,15.035],[3116.93,2.419],[3116.91,4.145],[3116.84,3.166],[3116.77,0.01]],[[3116.96,9.516],[3116.97,5.825],[3116.98,0.802],[3117.0,1.543],[3117.01,9.444]]]
["binance-futures","ETHUSDT",1738454442052,[[3117.09,17.634],[3117.08,4.311],[3117.07,43.943],[3117.06,34.418],[3117.05,0.01]],[[3117.1,0.267],[3117.16,0.569],[3117.17,0.562],[3117.18,0.57],[3117.19,0.556]]]
["binance-futures","ETHUSDT",1738454442103,[[3117.09,47.875],[3117.08,0.011],[3117.07,16.632],[3117.06,0.396]],[[3117.1,2.049],[3117.16,0.011],[3117.17,0.04],[3117.2,1.924],[3117.27,3.217]]]
["binance-futures","ETHUSDT",1738454442154,[[3117.09,48.674],[3117.07,15.907],[3117.04,1.283],[3117.02,0.007],[3116.99,0.007]],[[3117.1,6.86],[3117.2,1.935],[3117.27,3.217],[3117.34,0.03],[3117.36,0.007]]]
["binance-futures","ETHUSDT",1738454442205,[[3117.09,20.593],[3117.07,15.907],[3117.06,0.014],[3117.02,0.014],[3116.99,0.014]],[[3117.1,17.722],[3117.19,1.268],[3117.2,1.294],[3117.27,3.217],[3117.32,0.046]]]
["binance-futures","ETHUSDT",1738454442256,[[3117.09,33.37],[3117.08,3.587],[3117.07,16.191],[3117.06,0.014],[3117.04,1.29]],[[3117.1,0.602],[3117.32,0.016],[3117.38,0.581],[3117.46,0.581],[3117.59,1.644]]]
["binance-futures","ETHUSDT",1738454442307,[[3117.37,29.69],[3117.35,4.85],[3117.33,4.85],[3117.32,4.85],[3117.31,62.999]],[[3117.38,0.592],[3117.46,0.581],[3117.48,0.57],[3117.59,0.04],[3117.75,0.992]]]
["binance-futures","ETHUSDT",1738454442358,[[3117.59,20.84],[3117.58,56.525],[3117.57,4.138],[3117.47,14.168],[3117.46,20.962]],[[3117.6,0.009],[3117.61,0.581],[3117.74,0.514],[3117.75,0.03],[3117.76,0.03]]]
["binance-futures","ETHUSDT",1738454442409,[[3117.6,91.777],[3117.59,0.594],[3117.58,0.241],[3117.47,4.211]],[[3117.61,0.811],[3117.75,0.03],[3117.76,0.03],[3117.79,0.03],[3117.8,0.014]]]
["binance-futures","ETHUSDT",1738454442460,[[3117.6,92.759],[3117.59,0.594],[3117.58,0.241],[3117.47,4.211],[3117.37,3.473]],[[3117.61,0.831],[3117.75,0.03],[3117.76,0.03],[3117.79,0.03],[3117.8,0.014]]]
["binance-futures","ETHUSDT",1738454442511,[[3117.6,74.223],[3117.58,0.252],[3117.47,4.211],[3117.37,0.263]],[[3117.61,2.522],[3117.75,0.03],[3117.76,0.03],[3117.79,0.03],[3117.8,0.014]]]
["binance-futures","ETHUSDT",1738454442563,[[3117.6,74.428],[3117.58,0.252],[3117.47,4.211],[3117.45,0.411],[3117.37,0.263]],[[3117.61,9.413],[3117.63,0.13],[3117.75,0.03],[3117.76,0.03],[3117.79,0.03]]]
["binance-futures","ETHUSDT",1738454442615,[[3117.6,74.556],[3117.58,0.252],[3117.47,4.211],[3117.46,0.007],[3117.45,0.411]],[[3117.61,9.477],[3117.63,0.13],[3118.33,15.964],[3118.34,16.093],[3118.35,1.86]]]
["binance-futures","ETHUSDT",1738454442665,[[3117.6,74.556],[3117.58,0.252],[3117.53,0.007],[3117.48,0.633],[3117.47,4.211]],[[3117.61,9.487],[3117.63,0.13],[3117.68,0.007],[3117.76,0.007],[3117.85,1.758]]]
["binance-futures","ETHUSDT",1738454442718,[[3117.6,74.58],[3117.58,0.252],[3117.53,0.007],[3117.48,0.633],[3117.47,4.211]],[[3117.61,9.566],[3117.63,0.13],[3117.68,0.007],[3117.76,0.007],[3117.83,0.424]]]
["binance-futures","ETHUSDT",1738454442771,[[3117.84,74.282],[3117.83,48.436],[3117.82,20.502],[3117.8,0.014],[3117.79,7.851]],[[3117.85,1.769],[3117.87,0.008],[3117.93,0.007],[3117.96,0.016],[3117.97,0.25]]]
["binance-futures","ETHUSDT",1738454442822,[[3118.13,53.584],[3118.11,7.691],[3118.1,7.169],[3118.08,0.371],[3118.06,0.01]],[[3118.14,3.078],[3118.18,1.289],[3118.2,9.434],[3118.21,27.301],[3118.24,11.287]]]
["binance-futures","ETHUSDT",1738454442872,[[3118.13,46.245]],[[3118.14,21.472],[3118.18,0.007],[3118.2,9.445],[3118.21,27.29],[3118.23,1.6]]]
["binance-futures","ETHUSDT",1738454442922,[[3118.13,41.27],[3118.11,0.007],[3118.08,0.007],[3118.05,0.007],[3118.02,0.007]],[[3118.14,22.17],[3118.19,0.007],[3118.2,9.445],[3118.21,27.29],[3118.23,1.607]]]
["binance-futures","ETHUSDT",1738454442975,[[3118.13,33.419],[3118.11,0.014],[3118.08,0.007],[3118.05,0.007],[3118.02,0.007]],[[3118.14,23.749],[3118.15,3.207],[3118.19,0.007],[3118.2,9.445],[3118.21,27.29]]]
["binance-futures","ETHUSDT",1738454443027,[[3118.13,33.612],[3118.11,0.014],[3118.08,0.007],[3118.05,0.007],[3118.02,0.007]],[[3118.14,24.107],[3118.15,3.218],[3118.16,0.007],[3118.19,0.007],[3118.2,9.434]]]
["binance-futures","ETHUSDT",1738454443079,[[3118.13,33.612],[3118.11,0.014],[3118.08,0.007],[3118.05,0.007],[3118.02,0.007]],[[3118.14,24.823],[3118.15,3.218],[3118.16,0.007],[3118.19,0.007],[3118.2,9.434]]]
["binance-futures","ETHUSDT",1738454443134,[[3118.13,4.684],[3118.11,0.014],[3118.08,0.014],[3118.06,0.007],[3118.05,0.007]],[[3118.14,22.844],[3118.15,4.821],[3118.16,0.007],[3118.19,0.007],[3118.2,9.434]]]
["binance-futures","ETHUSDT",1738454443185,[[3118.13,17.569],[3118.11,0.014],[3118.08,0.007],[3118.06,0.007],[3118.05,0.007]],[[3118.14,22.367],[3118.15,4.821],[3118.16,0.007],[3118.19,0.007],[3118.2,9.434]]]
["binance-futures","ETHUSDT",1738454443236,[[3118.13,17.609],[3118.11,0.007],[3118.08,0.418],[3118.06,0.007],[3118.05,0.007]],[[3118.14,21.788],[3118.15,4.821],[3118.16,0.007],[3118.19,0.007],[3118.2,9.434]]]
["binance-futures","ETHUSDT",1738454443284,[[3118.13,17.88],[3118.11,0.007],[3118.08,0.436],[3118.06,0.007],[3118.05,0.007]],[[3118.14,21.788],[3118.15,4.871],[3118.16,0.042],[3118.19,0.007],[3118.2,9.434]]]
["binance-futures","ETHUSDT",1738454443337,[[3118.13,19.2],[3118.11,0.007],[3118.1,1.543],[3118.08,0.436],[3118.06,0.007]],[[3118.14,7.294],[3118.15,4.871],[3118.16,0.049],[3118.19,0.007],[3118.48,3.147]]]
["binance-futures","ETHUSDT",1738454443389,[[3118.13,19.235],[3118.11,0.007],[3118.1,1.554],[3118.08,0.425]],[[3118.14,7.526],[3118.15,4.871],[3118.16,0.049],[3118.19,0.007],[3118.26,0.342]]]
["binance-futures","ETHUSDT",1738454443440,[[3118.13,32.237],[3118.11,0.007],[3118.1,1.554],[3118.08,0.425],[3117.95,21.105]],[[3118.14,7.708],[3118.15,4.879],[3118.16,0.049],[3118.19,0.007],[3118.26,0.342]]]
["binance-futures","ETHUSDT",1738454443491,[[3118.13,40.009],[3118.11,0.007],[3118.1,1.554],[3118.08,0.425],[3117.95,30.743]],[[3118.14,7.779],[3118.15,4.879],[3118.16,0.014],[3118.19,0.007],[3118.26,0.342]]]
["binance-futures","ETHUSDT",1738454443544,[[3118.13,40.009],[3118.11,0.007],[3118.1,1.554],[3118.08,0.425],[3117.95,30.743]],[[3118.14,10.518],[3118.15,4.879],[3118.16,0.014],[3118.19,0.007],[3118.22,26.617]]]
["binance-futures","ETHUSDT",1738454443596,[[3118.13,40.019],[3118.11,0.007],[3118.1,1.554],[3118.08,0.425],[3117.95,30.743]],[[3118.14,7.645],[3118.15,4.887],[3118.16,0.014],[3118.19,0.007],[3118.22,26.617]]]
["binance-futures","ETHUSDT",1738454443647,[[3118.13,40.019],[3118.11,1.301],[3118.1,1.543],[3118.08,0.425],[3117.95,30.743]],[[3118.14,7.714],[3118.15,4.887],[3118.16,0.014],[3118.19,0.007],[3118.22,26.617]]]
["binance-futures","ETHUSDT",1738454443698,[[3118.13,40.009],[3118.11,1.301],[3118.1,1.543],[3118.08,0.425],[3117.96,12.102]],[[3118.14,7.778],[3118.15,4.887],[3118.16,0.014],[3118.19,0.007],[3118.22,26.617]]]
["binance-futures","ETHUSDT",1738454443743,[[3118.13,39.852],[3118.11,1.301],[3118.1,1.543],[3118.08,0.014],[3117.96,12.102]],[[3118.14,14.591],[3118.15,4.887],[3118.16,0.014],[3118.19,0.007],[3118.22,26.617]]]
["binance-futures","ETHUSDT",1738454443803,[[3118.13,34.362],[3118.11,1.301],[3118.1,1.543],[3118.08,0.014],[3117.97,3.628]],[[3118.14,16.454],[3118.15,4.887],[3118.16,0.007],[3118.19,0.007],[3118.22,26.617]]]
["binance-futures","ETHUSDT",1738454443854,[[3118.13,32.428],[3118.11,1.308],[3118.1,1.543],[3118.08,0.014],[3117.97,3.217]],[[3118.14,16.454],[3118.15,4.887],[3118.16,0.007],[3118.19,0.007],[3118.22,26.617]]]
["binance-futures","ETHUSDT",1738454443905,[[3118.13,32.413],[3118.11,1.301],[3118.1,1.543],[3118.08,0.014],[3117.97,7.309]],[[3118.14,16.436],[3118.15,4.887],[3118.16,0.007],[3118.19,0.007],[3118.2,9.301]]]
["binance-futures","ETHUSDT",1738454443955,[[3118.13,31.014],[3118.11,0.007],[3118.1,1.554],[3118.08,0.014],[3117.98,2.9]],[[3118.14,19.696],[3118.15,4.887],[3118.16,0.007],[3118.19,0.007],[3118.2,9.301]]]
["binance-futures","ETHUSDT",1738454444008,[[3118.13,25.354],[3118.11,0.007],[3118.1,1.554],[3118.08,0.014],[3118.01,1.209]],[[3118.14,19.824],[3118.15,4.982],[3118.16,0.007],[3118.19,0.007],[3118.2,9.301]]]
["binance-futures","ETHUSDT",1738454444059,[[3118.13,8.756],[3118.11,0.007],[3118.1,1.554],[3118.08,0.014],[3118.01,0.775]],[[3118.14,19.751],[3118.15,4.982],[3118.16,0.007],[3118.19,0.007],[3118.2,9.301]]]
["binance-futures","ETHUSDT",1738454444110,[[3118.13,6.805],[3118.11,0.007],[3118.1,1.554],[3118.08,0.014],[3118.06,0.065]],[[3118.14,16.274],[3118.15,4.982],[3118.16,0.007],[3118.19,0.007],[3118.2,9.301]]]
["binance-futures","ETHUSDT",1738454444162,[[3118.13,9.97],[3118.11,0.007],[3118.1,1.554],[3118.08,0.014],[3118.06,0.065]],[[3118.14,16.247],[3118.15,4.982],[3118.16,0.007],[3118.19,0.007],[3118.2,9.301]]]
["binance-futures","ETHUSDT",1738454444211,[[3118.13,9.97],[3118.11,0.007],[3118.1,1.554],[3118.08,0.014],[3118.06,0.065]],[[3118.14,16.847],[3118.15,4.982],[3118.16,0.007],[3118.19,0.007],[3118.2,9.301]]]
["binance-futures","ETHUSDT",1738454444263,[[3118.13,5.986],[3118.11,0.007],[3118.08,0.007],[3118.06,0.076]],[[3118.14,17.058],[3118.15,4.982],[3118.16,0.007],[3118.19,0.007],[3118.2,9.301]]]
["binance-futures","ETHUSDT",1738454444314,[[3117.96,0.044],[3117.89,0.021],[3117.84,0.507],[3117.8,0.028],[3117.73,3.214]],[[3117.97,19.491],[3117.98,10.393],[3117.99,10.895],[3118.0,60.22],[3118.01,57.996]]]
["binance-futures","ETHUSDT",1738454444365,[[3117.84,1.48],[3117.81,0.061],[3117.8,0.028],[3117.75,0.013],[3117.74,0.024]],[[3117.85,101.814],[3117.86,26.639],[3117.87,6.374],[3117.88,10.193],[3117.9,6.447]]]
["binance-futures","ETHUSDT",1738454444416,[[3117.84,1.52],[3117.81,0.061],[3117.8,0.028],[3117.75,0.013],[3117.74,0.024]],[[3117.85,86.514],[3117.86,1.725],[3117.87,1.8],[3117.88,1.571],[3117.91,0.01]]]
["binance-futures","ETHUSDT",1738454444467,[[3117.84,1.268],[3117.81,0.061],[3117.8,0.028],[3117.77,0.007],[3117.75,0.013]],[[3117.85,86.514],[3117.86,1.602],[3117.88,1.585],[3117.91,0.01],[3117.92,3.44]]]
["binance-futures","ETHUSDT",1738454444517,[[3117.84,13.681],[3117.81,0.061],[3117.8,0.028],[3117.77,0.007],[3117.75,0.013]],[[3117.85,83.608],[3117.86,1.602],[3117.88,1.585],[3117.91,0.01],[3117.92,3.44]]]
["binance-futures","ETHUSDT",1738454444565,[[3117.84,2.996],[3117.81,0.061],[3117.8,0.028],[3117.77,0.007],[3117.75,0.013]],[[3117.85,73.936],[3117.86,1.602],[3117.88,0.014],[3117.91,0.01],[3117.92,3.44]]]
["binance-futures","ETHUSDT",1738454444624,[[3117.84,2.996],[3117.81,0.061],[3117.8,0.028],[3117.77,0.007],[3117.75,0.013]],[[3117.85,74.536],[3117.86,1.602],[3117.88,0.014],[3117.91,0.01],[3117.92,3.447]]]
["binance-futures","ETHUSDT",1738454444675,[[3117.84,17.498],[3117.81,0.061],[3117.8,1.571],[3117.77,0.007],[3117.75,0.013]],[[3117.85,59.6],[3117.86,1.602],[3117.88,0.014],[3117.92,0.754],[3118.0,0.007]]]
["binance-futures","ETHUSDT",1738454444726,[[3117.84,17.498],[3117.81,0.061],[3117.8,1.571],[3117.77,0.007],[3117.75,0.013]],[[3117.85,49.696],[3117.86,1.602],[3117.88,0.014],[3117.92,1.132],[3118.0,0.007]]]
["binance-futures","ETHUSDT",1738454444780,[[3117.84,17.498],[3117.81,0.061],[3117.8,1.571],[3117.77,0.007],[3117.75,0.013]],[[3117.85,49.696],[3117.86,1.482],[3117.88,0.014],[3117.92,1.139],[3118.0,0.007]]]
["binance-futures","ETHUSDT",1738454444885,[[3117.84,17.564],[3117.81,0.061],[3117.8,1.571],[3117.77,0.007],[3117.75,0.013]],[[3117.85,49.587],[3117.86,1.482],[3117.88,0.014],[3117.92,1.132],[3118.0,0.007]]]
["binance-futures","ETHUSDT",1738454444985,[[3117.84,3.062],[3117.81,0.061],[3117.8,1.571],[3117.77,0.007],[3117.75,0.013]],[[3117.85,49.596],[3117.86,1.482],[3117.88,0.014],[3117.92,1.132],[3118.0,0.007]]]
["binance-futures","ETHUSDT",1738454445035,[[3117.84,2.953],[3117.81,0.061],[3117.8,1.571],[3117.77,0.007],[3117.75,0.013]],[[3117.85,52.803],[3117.86,1.482],[3117.88,0.014],[3117.92,1.132],[3118.0,0.007]]]
["binance-futures","ETHUSDT",1738454445088,[[3117.84,17.445],[3117.81,0.061],[3117.8,1.571],[3117.77,0.007],[3117.75,0.013]],[[3117.85,46.128],[3117.86,1.482],[3117.88,0.014],[3117.92,1.132],[3118.0,0.007]]]
["binance-futures","ETHUSDT",1738454445139,[[3117.84,17.445],[3117.81,0.061],[3117.8,1.571],[3117.77,0.007],[3117.75,0.013]],[[3117.85,46.128],[3117.86,1.482],[3117.88,0.014],[3117.92,2.259],[3118.0,0.007]]]
["binance-futures","ETHUSDT",1738454445194,[[3117.84,17.455],[3117.81,0.061],[3117.8,1.571],[3117.77,0.007],[3117.75,0.013]],[[3117.85,28.426],[3117.88,0.014],[3117.92,2.27],[3117.95,0.261],[3118.0,0.007]]]
["binance-futures","ETHUSDT",1738454445247,[[3117.84,15.959],[3117.83,0.007],[3117.81,0.061],[3117.8,1.571],[3117.77,0.007]],[[3117.85,13.826],[3117.88,0.014],[3117.92,2.27],[3117.95,0.261],[3118.0,0.007]]]
["binance-futures","ETHUSDT",1738454445298,[[3117.84,16.921],[3117.83,0.007],[3117.81,0.011],[3117.8,1.571],[3117.77,0.007]],[[3117.85,12.59],[3117.88,0.014],[3117.92,2.27],[3117.95,0.261],[3118.0,0.007]]]
["binance-futures","ETHUSDT",1738454445350,[[3117.84,16.964],[3117.83,0.007],[3117.8,1.582],[3117.77,0.007]],[[3117.85,12.067],[3117.88,0.014],[3117.92,1.231],[3117.95,0.261],[3118.0,0.007]]]
["binance-futures","ETHUSDT",1738454445400,[[3117.84,17.507],[3117.83,0.007],[3117.8,1.582],[3117.77,0.007],[3117.33,0.945]],[[3117.85,14.54],[3117.88,0.014],[3117.92,1.231],[3117.94,10.197],[3117.95,0.261]]]
["binance-futures","ETHUSDT",1738454445449,[[3117.84,17.526],[3117.83,0.007],[3117.8,1.582],[3117.77,0.007],[3117.72,3.176]],[[3117.85,14.658],[3117.88,0.014],[3117.92,2.128],[3117.94,10.197],[3117.95,0.261]]]
["binance-futures","ETHUSDT",1738454445508,[[3117.84,17.88],[3117.83,0.007],[3117.8,1.582],[3117.77,0.007],[3117.72,3.176]],[[3117.85,15.582],[3117.88,0.014],[3117.92,2.128],[3117.94,10.197],[3117.95,0.261]]]
["binance-futures","ETHUSDT",1738454445561,[[3117.84,17.88],[3117.83,0.007],[3117.8,1.582],[3117.77,0.007],[3117.72,3.176]],[[3117.85,15.582],[3117.86,0.643],[3117.88,0.014],[3117.92,2.117],[3117.94,10.197]]]
["binance-futures","ETHUSDT",1738454445609,[[3117.84,18.06],[3117.83,0.007],[3117.8,1.582],[3117.77,0.007],[3117.72,3.176]],[[3117.85,6.221],[3117.86,0.643],[3117.88,0.014],[3117.92,0.007],[3117.93,2.028]]]
["binance-futures","ETHUSDT",1738454445664,[[3117.84,18.198],[3117.83,0.007],[3117.8,1.582],[3117.77,0.007],[3117.72,3.176]],[[3117.85,5.874],[3117.86,0.643],[3117.88,0.014],[3117.92,0.007],[3117.93,2.028]]]
["binance-futures","ETHUSDT",1738454445715,[[3117.84,18.209],[3117.83,0.007],[3117.8,1.582],[3117.77,0.007],[3117.72,3.176]],[[3117.85,4.054],[3117.86,0.643],[3117.88,0.014],[3117.92,0.007],[3117.93,0.01]]]
["binance-futures","ETHUSDT",1738454445764,[[3117.84,18.209],[3117.83,0.007],[3117.8,1.582],[3117.77,0.007],[3117.74,0.017]],[[3117.85,4.659],[3117.86,0.643],[3117.88,0.014],[3117.92,0.007],[3117.93,0.01]]]
["binance-futures","ETHUSDT",1738454445821,[[3117.84,18.819],[3117.83,0.007],[3117.8,1.582],[3117.77,0.007],[3117.74,0.024]],[[3117.85,11.583],[3117.86,2.343],[3117.88,0.014],[3117.92,0.007],[3117.93,1.991]]]
["binance-futures","ETHUSDT",1738454445870,[[3117.84,18.4],[3117.83,0.007],[3117.8,1.582],[3117.77,0.007],[3117.74,0.024]],[[3117.85,11.583],[3117.86,2.343],[3117.88,0.014],[3117.92,0.007],[3117.93,1.991]]]
["binance-futures","ETHUSDT",1738454445924,[[3117.84,16.911],[3117.83,0.007],[3117.8,1.582],[3117.77,0.007],[3117.74,0.014]],[[3117.85,11.6],[3117.86,2.343],[3117.88,0.014],[3117.92,0.007],[3117.93,1.991]]]
["binance-futures","ETHUSDT",1738454445972,[[3117.84,17.873],[3117.83,0.007],[3117.8,1.582],[3117.77,0.007],[3117.74,0.007]],[[3117.85,11.526],[3117.86,2.343],[3117.88,0.014],[3117.92,0.007],[3117.93,1.991]]]
["binance-futures","ETHUSDT",1738454446021,[[3117.84,12.853],[3117.83,0.007],[3117.8,1.582],[3117.77,0.007],[3117.74,0.007]],[[3117.85,16.494],[3117.86,2.343],[3117.88,0.014],[3117.92,0.007],[3117.93,1.991]]]
["binance-futures","ETHUSDT",1738454446077,[[3117.84,2.98],[3117.83,0.007],[3117.8,1.582],[3117.77,0.007],[3117.74,0.007]],[[3117.85,15.949],[3117.86,2.343],[3117.88,0.014],[3117.92,0.007],[3117.93,1.991]]]
["binance-futures","ETHUSDT",1738454446130,[[3117.84,11.569],[3117.83,0.007],[3117.8,1.582],[3117.77,0.007],[3117.74,0.007]],[[3117.85,14.517],[3117.86,2.343],[3117.88,0.014],[3117.92,0.007],[3117.93,1.991]]]
["binance-futures","ETHUSDT",1738454446181,[[3117.84,18.652],[3117.83,0.648],[3117.8,1.582],[3117.77,0.007],[3117.74,0.007]],[[3117.85,14.581],[3117.86,2.343],[3117.88,0.014],[3117.92,0.007],[3117.93,1.991]]]
["binance-futures","ETHUSDT",1738454446232,[[3117.84,19.588],[3117.83,0.659],[3117.8,1.571],[3117.77,0.007],[3117.74,0.007]],[[3117.85,13.632],[3117.86,2.343],[3117.88,0.014],[3117.92,0.007],[3117.93,1.991]]]
["binance-futures","ETHUSDT",1738454446280,[[3117.84,19.588],[3117.83,0.659],[3117.8,1.571],[3117.77,0.007],[3117.74,0.007]],[[3117.85,13.426],[3117.86,2.343],[3117.88,0.014],[3117.92,0.007],[3117.93,1.991]]]
["binance-futures","ETHUSDT",1738454446325,[[3117.84,19.571],[3117.83,0.659],[3117.8,1.571],[3117.77,0.007],[3117.74,0.007]],[[3117.85,13.798],[3117.86,2.343],[3117.88,0.014],[3117.92,0.007],[3117.93,1.991]]]
["binance-futures","ETHUSDT",1738454446385,[[3117.84,19.571],[3117.83,0.659],[3117.8,1.571],[3117.77,0.007],[3117.74,0.007]],[[3117.85,14.532],[3117.86,2.343],[3117.88,0.014],[3117.92,0.007],[3117.93,1.991]]]
["binance-futures","ETHUSDT",1738454446430,[[3117.84,19.553],[3117.83,0.659],[3117.8,1.571],[3117.77,0.007],[3117.74,0.007]],[[3117.85,15.21],[3117.86,2.343],[3117.88,0.014],[3117.92,0.007],[3117.93,1.991]]]
["binance-futures","ETHUSDT",1738454446494,[[3117.84,19.553],[3117.83,0.659],[3117.8,1.571],[3117.77,0.007],[3117.74,0.007]],[[3117.85,17.302],[3117.86,2.604],[3117.88,0.014],[3117.92,0.007],[3117.93,1.991]]]
["binance-futures","ETHUSDT",1738454446549,[[3117.84,19.553],[3117.83,0.659],[3117.8,1.571],[3117.77,0.007],[3117.74,0.007]],[[3117.85,18.059],[3117.86,2.604],[3117.88,0.014],[3117.92,0.007],[3117.93,1.991]]]
["binance-futures","ETHUSDT",1738454446599,[[3117.84,19.553],[3117.83,0.659],[3117.8,1.571],[3117.77,0.007],[3117.74,0.007]],[[3117.85,17.562],[3117.86,2.604],[3117.88,0.014],[3117.92,0.007],[3117.93,1.991]]]
["binance-futures","ETHUSDT",1738454446647,[[3117.84,19.553],[3117.83,0.659],[3117.8,1.571],[3117.77,0.007],[3117.74,0.007]],[[3117.85,18.765],[3117.86,2.604],[3117.88,0.014],[3117.92,0.007],[3117.93,1.991]]]
["binance-futures","ETHUSDT",1738454446702,[[3117.84,19.662],[3117.83,0.659],[3117.8,1.571],[3117.77,0.007],[3117.74,0.007]],[[3117.85,18.096],[3117.86,2.604],[3117.88,0.014],[3117.92,0.007],[3117.93,1.991]]]
["binance-futures","ETHUSDT",1738454446762,[[3117.84,19.462],[3117.83,0.659],[3117.8,1.571],[3117.77,0.007],[3117.74,0.007]],[[3117.85,18.096],[3117.86,2.604],[3117.88,0.014],[3117.92,0.007],[3117.93,1.991]]]
["binance-futures","ETHUSDT",1738454446862,[[3117.84,19.469],[3117.83,0.659],[3117.8,1.571],[3117.77,0.007],[3117.74,0.007]],[[3117.85,18.103],[3117.86,2.604],[3117.88,0.014],[3117.92,0.007],[3117.93,1.991]]]
["binance-futures","ETHUSDT",1738454446918,[[3117.84,19.469],[3117.83,0.659],[3117.8,1.571],[3117.77,0.007],[3117.74,0.007]],[[3117.85,7.175],[3117.86,2.604],[3117.88,0.014],[3117.92,0.007],[3117.93,1.991]]]
["binance-futures","ETHUSDT",1738454446971,[[3117.84,19.479],[3117.83,0.659],[3117.8,1.571],[3117.77,0.007],[3117.74,0.007]],[[3117.85,7.125],[3117.86,2.631],[3117.88,0.014],[3117.92,0.007],[3117.93,1.991]]]
["binance-futures","ETHUSDT",1738454447021,[[3117.84,19.641],[3117.83,0.659],[3117.8,1.571],[3117.77,0.007],[3117.74,0.017]],[[3117.85,4.265],[3117.86,2.631],[3117.88,0.014],[3117.92,0.007],[3117.93,1.991]]]
["binance-futures","ETHUSDT",1738454447075,[[3117.84,19.641],[3117.83,0.659],[3117.8,1.571],[3117.77,0.007],[3117.74,0.031]],[[3117.85,3.014],[3117.86,2.631],[3117.88,0.014],[3117.92,0.007],[3117.93,0.01]]]
["binance-futures","ETHUSDT",1738454447125,[[3117.84,19.641],[3117.83,0.659],[3117.8,1.571],[3117.77,0.007],[3117.74,0.031]],[[3117.85,3.13],[3117.86,2.631],[3117.88,0.014],[3117.92,0.007],[3117.93,1.991]]]
["binance-futures","ETHUSDT",1738454447172,[[3117.84,19.722],[3117.83,0.659],[3117.8,1.571],[3117.77,0.007],[3117.74,0.031]],[[3117.85,2.795],[3117.86,2.631],[3117.88,0.014],[3117.92,0.007],[3117.93,0.01]]]
["binance-futures","ETHUSDT",1738454447230,[[3117.84,19.989],[3117.83,0.659],[3117.8,1.571],[3117.77,0.007],[3117.74,0.031]],[[3117.85,2.581],[3117.86,2.631],[3117.88,0.014],[3117.92,0.007],[3117.93,0.01]]]
["binance-futures","ETHUSDT",1738454447282,[[3117.84,20.575],[3117.83,0.659],[3117.8,1.571],[3117.77,0.007],[3117.74,0.031]],[[3117.85,2.208],[3117.86,2.631],[3117.88,0.014],[3117.92,0.007],[3117.93,0.01]]]
["binance-futures","ETHUSDT",1738454447326,[[3117.84,20.764],[3117.83,0.659],[3117.8,1.571],[3117.77,0.007],[3117.74,0.031]],[[3117.85,3.908],[3117.86,2.631],[3117.88,0.014],[3117.92,0.007],[3117.93,0.01]]]
["binance-futures","ETHUSDT",1738454447391,[[3117.84,20.793],[3117.83,0.659],[3117.8,1.571],[3117.77,0.007],[3117.74,0.031]],[[3117.85,3.917],[3117.86,2.631],[3117.88,0.014],[3117.92,0.007],[3117.93,0.01]]]
["binance-futures","ETHUSDT",1738454447440,[[3117.84,18.506],[3117.83,0.659],[3117.8,1.571],[3117.77,0.007],[3117.74,0.031]],[[3117.85,4.396],[3117.86,2.631],[3117.88,0.014],[3117.92,0.007],[3117.93,0.01]]]
["binance-futures","ETHUSDT",1738454447496,[[3117.93,76.654],[3117.92,12.046],[3117.91,31.709],[3117.9,1.543],[3117.89,8.223]],[[3117.94,7.011],[3117.96,0.02],[3118.07,0.007],[3118.08,0.015],[3118.1,0.007]]]
["binance-futures","ETHUSDT",1738454447545,[[3118.13,63.79],[3118.12,0.396],[3118.11,1.675],[3118.09,1.352],[3118.08,0.369]],[[3118.14,1.711],[3118.15,6.597],[3118.19,0.007],[3118.2,0.01],[3118.21,27.29]]]
["binance-futures","ETHUSDT",1738454447598,[[3118.13,65.507],[3118.11,1.301],[3118.08,0.007]],[[3118.14,1.731],[3118.15,6.597],[3118.19,0.007],[3118.2,0.01],[3118.21,27.29]]]
["binance-futures","ETHUSDT",1738454447648,[[3118.14,98.832],[3118.13,8.024],[3118.11,1.297],[3118.08,0.007],[3117.99,0.007]],[[3118.15,4.338],[3118.19,0.007],[3118.2,0.01],[3118.21,27.301],[3118.37,2.334]]]
["binance-futures","ETHUSDT",1738454447701,[[3118.14,90.487],[3118.13,3.133],[3118.11,1.297],[3118.08,0.007],[3117.99,0.007]],[[3118.15,2.567],[3118.19,0.007],[3118.2,0.01],[3118.21,27.301],[3118.23,0.037]]]
["binance-futures","ETHUSDT",1738454447748,[[3118.14,90.366],[3118.13,0.973],[3118.11,1.297],[3118.08,0.007],[3117.99,0.007]],[[3118.15,2.557],[3118.19,0.007],[3118.2,0.01],[3118.21,27.301],[3118.23,0.037]]]
["binance-futures","ETHUSDT",1738454447803,[[3118.14,65.957],[3118.13,0.973],[3118.11,1.297],[3118.08,0.007],[3117.99,0.007]],[[3118.15,15.235],[3118.19,0.007],[3118.2,0.01],[3118.21,27.301],[3118.23,0.037]]]
["binance-futures","ETHUSDT",1738454447852,[[3118.14,66.172],[3118.13,0.973],[3118.11,1.297],[3118.08,0.007],[3117.99,0.007]],[[3118.15,1.907],[3118.19,0.007],[3118.2,0.01],[3118.21,27.301],[3118.23,0.037]]]
["binance-futures","ETHUSDT",1738454447909,[[3118.14,65.171],[3118.13,0.973],[3118.11,1.297],[3118.08,0.007],[3117.99,0.007]],[[3118.15,1.917],[3118.19,0.007],[3118.2,0.01],[3118.21,27.301],[3118.23,0.037]]]
["binance-futures","ETHUSDT",1738454448014,[[3118.14,65.171],[3118.13,0.973],[3118.11,1.297],[3118.08,0.007],[3118.07,0.007]],[[3118.15,13.697],[3118.19,0.007],[3118.2,0.01],[3118.21,27.301],[3118.23,0.037]]]
["binance-futures","ETHUSDT",1738454448065,[[3118.14,19.813],[3118.13,0.011],[3118.11,0.014],[3118.08,0.007],[3118.07,0.007]],[[3118.15,18.425],[3118.16,0.007],[3118.19,0.007],[3118.2,10.677],[3118.21,28.584]]]
["binance-futures","ETHUSDT",1738454448116,[[3118.14,12.043],[3118.11,0.014],[3118.08,0.007],[3118.07,0.007]],[[3118.15,18.435],[3118.16,0.007],[3118.19,0.007],[3118.2,10.688],[3118.21,28.573]]]
["binance-futures","ETHUSDT",1738454448169,[[3118.14,13.005],[3118.11,0.014],[3118.08,0.007],[3118.07,0.007],[3117.93,0.017]],[[3118.15,19.63],[3118.16,0.007],[3118.19,0.007],[3118.2,10.688],[3118.21,28.573]]]
["binance-futures","ETHUSDT",1738454448218,[[3118.14,12.976],[3118.11,0.014],[3118.08,0.007],[3118.07,0.007],[3118.01,0.435]],[[3118.15,19.264],[3118.16,0.007],[3118.19,0.007],[3118.2,10.688],[3118.21,28.573]]]
["binance-futures","ETHUSDT",1738454448274,[[3118.14,12.896],[3118.11,0.014],[3118.08,0.007],[3118.01,0.435]],[[3118.15,19.275],[3118.16,0.007],[3118.19,0.007],[3118.2,10.688],[3118.21,28.573]]]
["binance-futures","ETHUSDT",1738454448326,[[3118.14,12.785],[3118.11,0.014],[3118.08,0.007],[3118.01,0.435],[3117.82,3.274]],[[3118.15,15.552],[3118.16,0.007],[3118.19,0.007],[3118.2,10.688],[3118.21,28.573]]]
["binance-futures","ETHUSDT",1738454448379,[[3118.14,11.823],[3118.11,0.014],[3118.08,0.007],[3118.01,0.435],[3117.82,3.274]],[[3118.15,14.514],[3118.16,0.007],[3118.19,0.007],[3118.2,10.688],[3118.21,28.573]]]
["binance-futures","ETHUSDT",1738454448422,[[3118.14,11.825],[3118.11,0.014],[3118.08,0.007],[3118.01,0.435],[3117.84,1.051]],[[3118.15,14.586],[3118.16,0.007],[3118.19,0.007],[3118.2,10.688],[3118.21,28.573]]]
["binance-futures","ETHUSDT",1738454448481,[[3118.14,11.825],[3118.11,0.014],[3118.08,0.007],[3118.0,1.554],[3117.84,1.051]],[[3118.15,16.25],[3118.16,0.007],[3118.19,0.007],[3118.2,10.688],[3118.21,28.573]]]
["binance-futures","ETHUSDT",1738454448532,[[3118.14,11.806],[3118.11,0.014],[3118.08,0.007],[3118.0,1.554],[3117.84,1.051]],[[3118.15,16.25],[3118.16,0.007],[3118.19,0.007],[3118.2,10.688],[3118.21,28.573]]]
["binance-futures","ETHUSDT",1738454448586,[[3118.14,11.824],[3118.11,0.014],[3118.08,0.007],[3118.0,1.554],[3117.84,1.668]],[[3118.15,16.539],[3118.16,0.007],[3118.19,0.007],[3118.2,10.688],[3118.21,28.573]]]
["binance-futures","ETHUSDT",1738454448641,[[3118.14,12.786],[3118.11,0.014],[3118.08,0.007],[3118.0,1.554],[3117.84,1.668]],[[3118.15,16.936],[3118.16,0.007],[3118.19,0.007],[3118.2,10.688],[3118.21,28.573]]]
["binance-futures","ETHUSDT",1738454448704,[[3118.14,12.786],[3118.11,0.014],[3118.08,0.007],[3118.0,1.554],[3117.84,1.668]],[[3118.15,16.936],[3118.16,0.007],[3118.19,0.007],[3118.2,10.688],[3118.21,28.573]]]
["binance-futures","ETHUSDT",1738454448761,[[3118.14,12.786],[3118.11,0.014],[3118.08,0.007],[3118.0,1.554],[3117.92,5.9]],[[3118.15,16.936],[3118.16,0.007],[3118.19,0.016],[3118.2,10.688],[3118.21,28.573]]]
["binance-futures","ETHUSDT",1738454448816,[[3118.14,15.67],[3118.11,0.014],[3118.08,0.007],[3118.0,1.554],[3117.93,3.233]],[[3118.15,18.636],[3118.16,4.925],[3118.19,0.016],[3118.2,10.677],[3118.21,28.573]]]
["binance-futures","ETHUSDT",1738454448870,[[3118.14,10.436],[3118.11,0.014],[3118.08,0.007],[3118.01,0.735],[3118.0,1.757]],[[3118.15,18.194],[3118.16,4.925],[3118.19,0.016],[3118.2,10.677],[3118.21,28.573]]]
["binance-futures","ETHUSDT",1738454448921,[[3118.14,15.67],[3118.11,0.014],[3118.08,0.007],[3118.01,0.735],[3118.0,1.757]],[[3118.15,19.037],[3118.16,6.528],[3118.19,0.016],[3118.2,10.677],[3118.21,28.573]]]
["binance-futures","ETHUSDT",1738454448972,[[3118.14,2.203],[3118.11,0.014],[3118.08,0.007],[3118.01,0.735],[3118.0,1.757]],[[3118.15,18.194],[3118.16,6.528],[3118.19,0.016],[3118.2,10.677],[3118.21,28.573]]]
["binance-futures","ETHUSDT",1738454449026,[[3118.14,12.526],[3118.11,0.014],[3118.08,0.007],[3118.01,0.735],[3118.0,1.757]],[[3118.15,19.075],[3118.16,6.528],[3118.19,0.016],[3118.2,10.677],[3118.21,28.573]]]
["binance-futures","ETHUSDT",1738454449077,[[3118.14,12.516],[3118.11,0.014],[3118.08,0.007],[3118.01,0.735],[3118.0,1.757]],[[3118.15,18.82],[3118.16,6.528],[3118.19,0.016],[3118.2,10.677],[3118.21,28.573]]]
["binance-futures","ETHUSDT",1738454449122,[[3118.14,15.793],[3118.11,1.308],[3118.1,1.543],[3118.08,0.014],[3118.01,1.246]],[[3118.15,17.494],[3118.16,6.528],[3118.19,0.016],[3118.2,10.677],[3118.21,27.29]]]
["binance-futures","ETHUSDT",1738454449183,[[3118.14,15.804],[3118.11,1.308],[3118.1,1.543],[3118.08,0.014],[3118.01,1.246]],[[3118.15,3.858],[3118.16,6.535],[3118.19,0.016],[3118.2,10.677],[3118.21,27.29]]]
["binance-futures","ETHUSDT",1738454449234,[[3118.14,15.804],[3118.11,2.376],[3118.1,1.543],[3118.08,0.014]],[[3118.15,6.014],[3118.16,6.535],[3118.19,0.016],[3118.2,10.677],[3118.21,27.29]]]
["binance-futures","ETHUSDT",1738454449282,[[3118.14,15.005],[3118.11,2.376],[3118.1,1.543],[3118.08,0.014],[3117.96,0.016]],[[3118.15,15.532],[3118.16,6.535],[3118.19,0.016],[3118.2,10.677],[3118.21,27.29]]]
["binance-futures","ETHUSDT",1738454449340,[[3118.14,15.009],[3118.11,0.533],[3118.1,1.543],[3118.08,0.014],[3117.96,0.016]],[[3118.15,15.718],[3118.16,6.528],[3118.19,0.016],[3118.2,10.677],[3118.21,28.573]]]
["binance-futures","ETHUSDT",1738454449446,[[3118.14,9.775],[3118.11,0.014],[3118.1,1.554],[3118.08,0.014],[3117.96,0.016]],[[3118.15,15.829],[3118.16,6.528],[3118.19,0.016],[3118.2,10.677],[3118.21,28.573]]]
["binance-futures","ETHUSDT",1738454449499,[[3118.14,9.647],[3118.11,0.014],[3118.1,1.554],[3118.08,0.014],[3117.96,0.016]],[[3118.15,18.203],[3118.16,6.528],[3118.19,0.016],[3118.2,10.677],[3118.21,28.573]]]
["binance-futures","ETHUSDT",1738454449548,[[3118.14,9.647],[3118.11,0.014],[3118.1,1.554],[3118.08,0.014],[3117.96,0.016]],[[3118.15,18.21],[3118.16,6.528],[3118.19,0.016],[3118.2,10.677],[3118.21,28.573]]]
["binance-futures","ETHUSDT",1738454449604,[[3118.14,15.551],[3118.11,0.523],[3118.1,1.554],[3118.08,0.014],[3117.96,0.016]],[[3118.15,14.999],[3118.16,6.528],[3118.19,0.016],[3118.2,10.677],[3118.21,28.573]]]
["binance-futures","ETHUSDT",1738454449645,[[3118.14,15.551],[3118.11,0.534],[3118.1,1.543],[3118.08,0.014],[3117.96,0.016]],[[3118.15,14.999],[3118.16,6.528],[3118.19,0.016],[3118.2,10.677],[3118.21,28.573]]]
["binance-futures","ETHUSDT",1738454449712,[[3118.14,15.614],[3118.11,0.534],[3118.1,1.543],[3118.08,0.014],[3117.96,0.016]],[[3118.15,14.325],[3118.16,6.528],[3118.19,0.016],[3118.2,10.677],[3118.21,28.573]]]
["binance-futures","ETHUSDT",1738454449762,[[3118.14,15.614],[3118.11,0.534],[3118.1,1.543],[3118.08,0.014],[3117.96,0.016]],[[3118.15,13.914],[3118.16,6.528],[3118.19,0.016],[3118.2,10.677],[3118.21,28.573]]]
["binance-futures","ETHUSDT",1738454449813,[[3118.14,15.591],[3118.11,2.991],[3118.1,1.543],[3118.08,0.014],[3117.96,0.016]],[[3118.15,2.727],[3118.16,6.535],[3118.19,0.016],[3118.2,10.677],[3118.21,27.29]]]
["binance-futures","ETHUSDT",1738454449864,[[3118.14,17.127],[3118.11,4.05],[3118.1,1.543],[3118.08,0.014],[3117.96,0.016]],[[3118.15,2.791],[3118.16,6.535],[3118.19,0.007],[3118.2,0.01],[3118.21,27.29]]]
["binance-futures","ETHUSDT",1738454449917,[[3118.15,5.203],[3118.14,17.127],[3118.11,5.146],[3118.1,1.543],[3118.08,0.014]],[[3118.16,6.535],[3118.19,0.007],[3118.2,0.01],[3118.21,27.29],[3118.57,9.177]]]
["binance-futures","ETHUSDT",1738454449968,[[3118.32,100.258],[3118.31,36.693],[3118.3,1.557],[3118.29,15.697],[3118.28,47.673]],[[3118.33,4.887],[3118.34,0.164],[3118.37,2.318],[3118.39,0.04],[3118.42,0.014]]]
["binance-futures","ETHUSDT",1738454450019,[[3118.32,47.595],[3118.3,1.568],[3118.29,20.054],[3118.28,0.188]],[[3118.33,4.907],[3118.34,0.164],[3118.37,2.318],[3118.39,0.04],[3118.42,0.014]]]
["binance-futures","ETHUSDT",1738454450070,[[3118.32,47.612],[3118.3,5.385],[3118.29,3.207],[3118.28,0.188],[3118.27,0.014]],[[3118.33,11.897],[3118.34,0.164],[3118.37,2.318],[3118.42,0.054],[3118.55,0.086]]]
["binance-futures","ETHUSDT",1738454450122,[[3118.32,25.542],[3118.3,2.744],[3118.29,3.207],[3118.28,0.188],[3118.27,0.014]],[[3118.33,20.764],[3118.34,0.164],[3118.37,2.318],[3118.42,0.054],[3118.55,0.086]]]
["binance-futures","ETHUSDT",1738454450173,[[3118.32,25.542],[3118.3,2.744],[3118.29,3.207],[3118.28,0.188],[3118.27,0.014]],[[3118.33,22.272],[3118.34,0.164],[3118.37,2.318],[3118.42,0.054],[3118.55,0.086]]]
["binance-futures","ETHUSDT",1738454450221,[[3118.32,21.232],[3118.3,2.744],[3118.29,3.207],[3118.28,0.188],[3118.27,0.014]],[[3118.33,22.366],[3118.34,0.164],[3118.36,1.115],[3118.37,2.318],[3118.42,0.054]]]
["binance-futures","ETHUSDT",1738454450328,[],[[3118.25,7.892],[3118.3,6.311],[3118.31,5.411],[3118.32,40.981],[3118.33,40.081]]]
["binance-futures","ETHUSDT",1738454450378,[[3118.0,9.547],[3117.99,0.024],[3117.98,0.018],[3117.96,0.023],[3117.93,12.859]],[[3118.01,79.275],[3118.02,9.414],[3118.07,0.007],[3118.08,0.009],[3118.09,0.365]]]
["binance-futures","ETHUSDT",1738454450431,[[3118.0,5.275],[3117.99,0.014],[3117.96,0.016],[3117.94,0.013],[3117.93,0.014]],[[3118.01,82.641],[3118.02,3.181],[3118.07,0.007],[3118.08,0.009],[3118.09,0.365]]]
["binance-futures","ETHUSDT",1738454450484,[[3118.0,5.285],[3117.99,0.014],[3117.96,0.016],[3117.94,0.013],[3117.93,0.007]],[[3118.01,84.111],[3118.02,3.181],[3118.04,0.014],[3118.07,0.007],[3118.08,0.009]]]
["binance-futures","ETHUSDT",1738454450534,[[3118.0,5.103],[3117.99,0.014],[3117.96,0.016],[3117.94,0.013],[3117.93,0.007]],[[3118.01,84.141],[3118.02,3.181],[3118.04,0.014],[3118.07,0.007],[3118.08,0.009]]]
["binance-futures","ETHUSDT",1738454450589,[[3118.0,4.141],[3117.99,0.014],[3117.96,0.016],[3117.94,0.013],[3117.93,0.007]],[[3118.01,76.408],[3118.02,3.181],[3118.04,0.014],[3118.07,0.007],[3118.08,0.009]]]
["binance-futures","ETHUSDT",1738454450637,[[3118.0,4.111],[3117.99,0.014],[3117.96,0.016],[3117.94,0.013],[3117.93,0.007]],[[3118.01,74.721],[3118.02,3.181],[3118.04,0.014],[3118.07,0.007],[3118.08,0.016]]]
["binance-futures","ETHUSDT",1738454450693,[[3118.0,4.094],[3117.99,0.014],[3117.96,0.016],[3117.94,0.013],[3117.93,0.007]],[[3118.01,73.721],[3118.02,2.244],[3118.04,0.014],[3118.07,0.007],[3118.08,0.016]]]
["binance-futures","ETHUSDT",1738454450745,[[3118.0,3.934],[3117.99,0.014],[3117.96,0.016],[3117.94,0.013],[3117.93,0.007]],[[3118.01,75.136],[3118.02,2.244],[3118.04,0.014],[3118.07,0.007],[3118.08,0.016]]]
["binance-futures","ETHUSDT",1738454450795,[[3118.0,3.934],[3117.99,0.014],[3117.96,0.016],[3117.94,0.013],[3117.93,0.007]],[[3118.01,75.039],[3118.02,2.244],[3118.04,0.014],[3118.07,0.007],[3118.08,0.016]]]
["binance-futures","ETHUSDT",1738454450849,[],[[3117.86,77.524],[3117.88,0.007],[3117.89,1.283],[3117.91,0.073],[3117.92,0.007]]]
["binance-futures","ETHUSDT",1738454450899,[[3117.77,0.007],[3117.63,1.207],[3117.6,2.214],[3117.56,8.507],[3117.5,1.593]],[[3117.86,75.845],[3117.88,0.007],[3117.89,1.294],[3117.91,0.073],[3117.92,0.007]]]
["binance-futures","ETHUSDT",1738454450951,[[3117.84,1.261],[3117.83,0.666],[3117.79,1.367],[3117.77,0.595],[3117.65,0.181]],[[3117.85,83.419],[3117.86,37.131],[3117.88,0.007],[3117.89,1.283],[3117.92,0.014]]]
["binance-futures","ETHUSDT",1738454451002,[[3117.84,1.261],[3117.83,0.666],[3117.79,1.367],[3117.77,0.595],[3117.65,0.181]],[[3117.85,73.937],[3117.86,6.446],[3117.88,0.014],[3117.89,1.283],[3117.92,0.014]]]
["binance-futures","ETHUSDT",1738454451053,[[3117.84,1.271],[3117.83,0.666],[3117.77,0.595],[3117.7,1.631],[3117.65,0.014]],[[3117.85,72.945],[3117.86,5.09],[3117.87,3.207],[3117.88,0.014],[3117.89,1.283]]]
["binance-futures","ETHUSDT",1738454451104,[[3117.84,1.271],[3117.83,0.666],[3117.77,0.595],[3117.7,1.631],[3117.65,0.014]],[[3117.85,72.976],[3117.86,5.09],[3117.87,3.207],[3117.88,0.014],[3117.89,1.283]]]
["binance-futures","ETHUSDT",1738454451152,[[3117.84,1.281],[3117.83,0.666],[3117.77,0.595],[3117.7,0.088],[3117.65,0.014]],[[3117.85,72.976],[3117.86,5.09],[3117.87,4.81],[3117.88,0.014],[3117.89,1.283]]]
["binance-futures","ETHUSDT",1738454451207,[[3117.84,1.281],[3117.83,0.666],[3117.77,0.595],[3117.7,0.088],[3117.65,0.014]],[[3117.85,79.976],[3117.86,6.372],[3117.87,4.81],[3117.88,0.014],[3117.89,1.283]]]
["binance-futures","ETHUSDT",1738454451313,[[3117.84,1.281],[3117.83,0.666],[3117.77,0.595],[3117.7,0.088],[3117.65,0.014]],[[3117.85,73.627],[3117.86,6.372],[3117.87,4.81],[3117.88,0.014],[3117.89,1.283]]]
["binance-futures","ETHUSDT",1738454451364,[[3117.84,1.12],[3117.83,0.666],[3117.77,0.595],[3117.7,0.088],[3117.65,0.014]],[[3117.85,78.879],[3117.86,6.358],[3117.87,4.81],[3117.88,0.014],[3117.89,1.283]]]
["binance-futures","ETHUSDT",1738454451416,[[3117.84,1.14],[3117.83,0.666],[3117.77,0.595],[3117.7,0.088],[3117.65,0.014]],[[3117.85,78.915],[3117.86,6.358],[3117.87,4.81],[3117.88,0.014],[3117.89,1.283]]]
["binance-futures","ETHUSDT",1738454451467,[[3117.77,0.595],[3117.7,0.088],[3117.65,0.014]],[[3117.81,15.292],[3117.82,25.785],[3117.84,17.651],[3117.85,76.669],[3117.86,6.268]]]
["binance-futures","ETHUSDT",1738454451518,[[3117.63,0.193],[3117.61,0.031],[3117.6,0.02],[3117.55,0.014],[3117.5,1.417]],[[3117.64,6.08],[3117.65,4.311],[3117.66,37.261],[3117.67,8.096],[3117.68,21.021]]]
["binance-futures","ETHUSDT",1738454451568,[],[[3117.46,63.707],[3117.47,3.567],[3117.48,0.007],[3117.49,0.384],[3117.51,0.007]]]
["binance-futures","ETHUSDT",1738454451620,[[3117.45,11.943],[3117.4,0.007],[3117.29,0.01],[3117.28,5.175],[3117.21,0.052]],[[3117.46,65.344],[3117.47,2.444],[3117.48,0.007],[3117.49,0.384],[3117.51,0.007]]]
["binance-futures","ETHUSDT",1738454451671,[[3117.45,11.943],[3117.4,0.007],[3117.37,0.007],[3117.31,0.013],[3117.29,0.01]],[[3117.46,57.786],[3117.47,2.444],[3117.48,0.007],[3117.49,0.384],[3117.51,0.014]]]
["binance-futures","ETHUSDT",1738454451722,[[3117.45,18.565],[3117.4,0.007],[3117.37,0.007],[3117.31,0.344]],[[3117.46,57.851],[3117.47,2.444],[3117.48,0.007],[3117.49,0.384],[3117.51,0.014]]]
["binance-futures","ETHUSDT",1738454451773,[[3117.45,18.575],[3117.4,0.007],[3117.37,0.007],[3117.31,0.013],[3117.22,3.236]],[[3117.46,41.915],[3117.47,2.966],[3117.48,0.007],[3117.49,0.384],[3117.51,0.014]]]
["binance-futures","ETHUSDT",1738454451823,[[3117.45,18.575],[3117.4,0.007],[3117.37,0.007],[3117.31,0.013],[3117.23,0.02]],[[3117.46,43.836],[3117.47,4.666],[3117.48,0.007],[3117.49,0.384],[3117.51,0.014]]]
["binance-futures","ETHUSDT",1738454451877,[[3117.45,18.575],[3117.4,0.007],[3117.37,0.007],[3117.31,0.013],[3117.23,0.02]],[[3117.46,43.844],[3117.47,4.666],[3117.48,0.007],[3117.49,0.384],[3117.51,0.014]]]
["binance-futures","ETHUSDT",1738454451931,[[3117.45,18.575],[3117.4,0.007],[3117.38,0.007],[3117.37,0.007],[3117.31,0.343]],[[3117.46,43.878],[3117.47,4.666],[3117.48,0.007],[3117.49,0.384],[3117.51,0.014]]]
["binance-futures","ETHUSDT",1738454451979,[[3117.45,18.575],[3117.4,0.007],[3117.38,0.007],[3117.37,0.007],[3117.31,0.343]],[[3117.46,43.573],[3117.47,4.666],[3117.48,0.007],[3117.49,0.384],[3117.51,0.014]]]
["binance-futures","ETHUSDT",1738454452040,[[3117.45,18.575],[3117.4,0.007],[3117.38,0.007],[3117.37,0.007],[3117.31,0.343]],[[3117.46,43.777],[3117.47,4.666],[3117.48,0.007],[3117.49,0.384],[3117.51,0.014]]]
["binance-futures","ETHUSDT",1738454452090,[[3117.4,0.007],[3117.38,0.007],[3117.37,0.007],[3117.36,0.007],[3117.31,0.013]],[[3117.45,75.177],[3117.46,7.041],[3117.47,2.222],[3117.48,0.014],[3117.49,0.384]]]
["binance-futures","ETHUSDT",1738454452143,[[3117.4,0.007],[3117.38,0.007],[3117.37,0.007],[3117.36,0.007],[3117.31,0.013]],[[3117.45,78.139],[3117.46,5.011],[3117.47,2.222],[3117.48,0.014],[3117.49,0.384]]]
["binance-futures","ETHUSDT",1738454452193,[[3117.44,0.614],[3117.4,0.007],[3117.37,0.007],[3117.36,0.007],[3117.31,0.013]],[[3117.45,78.149],[3117.46,5.011],[3117.47,2.222],[3117.48,0.014],[3117.49,0.384]]]
["binance-futures","ETHUSDT",1738454452247,[[3117.44,0.263],[3117.4,0.007],[3117.37,0.007],[3117.36,0.007],[3117.31,0.013]],[[3117.45,78.149],[3117.46,5.011],[3117.47,2.222],[3117.48,0.014],[3117.49,0.384]]]
["binance-futures","ETHUSDT",1738454452298,[[3117.44,0.263],[3117.4,0.007],[3117.37,0.007],[3117.36,0.007],[3117.31,0.013]],[[3117.45,78.15],[3117.46,5.011],[3117.47,2.222],[3117.48,0.014],[3117.49,0.384]]]
["binance-futures","ETHUSDT",1738454452350,[],[[3117.24,70.642],[3117.25,0.355],[3117.26,0.007],[3117.28,0.61],[3117.29,0.007]]]
["binance-futures","ETHUSDT",1738454452402,[[3117.23,11.552],[3117.22,0.013],[3117.2,1.554],[3117.13,0.06],[3117.08,0.5]],[[3117.24,71.436],[3117.26,0.007],[3117.28,0.011],[3117.29,0.007],[3117.41,1.579]]]
["binance-futures","ETHUSDT",1738454452454,[[3117.23,11.298],[3117.22,0.013],[3117.2,1.554],[3117.13,0.06],[3117.08,0.5]],[[3117.24,68.042],[3117.26,0.007],[3117.29,0.007],[3117.41,1.59],[3117.42,0.014]]]
["binance-futures","ETHUSDT",1738454452503,[[3117.23,15.408],[3117.22,0.013],[3117.2,1.554],[3117.13,0.06],[3117.11,15.003]],[[3117.24,69.866],[3117.26,0.007],[3117.29,0.007],[3117.41,1.59],[3117.42,0.014]]]
["binance-futures","ETHUSDT",1738454452553,[[3117.23,15.408],[3117.22,0.013],[3117.2,1.554],[3117.13,0.06],[3117.11,14.003]],[[3117.24,68.353],[3117.26,0.007],[3117.29,0.007],[3117.41,1.59],[3117.42,0.014]]]
["binance-futures","ETHUSDT",1738454452610,[[3117.23,15.426],[3117.22,0.013],[3117.2,1.554],[3117.13,0.06],[3117.11,14.003]],[[3117.24,69.031],[3117.26,0.007],[3117.29,0.007],[3117.31,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454452658,[[3117.23,15.426],[3117.22,0.013],[3117.2,1.554],[3117.13,0.06],[3117.11,14.003]],[[3117.24,69.062],[3117.26,0.007],[3117.29,0.007],[3117.31,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454452715,[[3117.23,14.038],[3117.22,0.013],[3117.2,1.554],[3117.13,0.06],[3117.11,14.003]],[[3117.24,69.062],[3117.26,0.007],[3117.29,0.007],[3117.31,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454452765,[[3117.23,12.24],[3117.22,0.013],[3117.2,1.554],[3117.13,0.06],[3117.11,7.773]],[[3117.24,69.062],[3117.26,0.007],[3117.29,0.007],[3117.31,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454452818,[[3117.23,12.24],[3117.22,0.013],[3117.2,1.554],[3117.13,0.06],[3117.11,7.773]],[[3117.24,69.192],[3117.26,0.007],[3117.29,0.007],[3117.31,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454452867,[[3117.23,12.24],[3117.22,0.013],[3117.2,1.554],[3117.13,0.06],[3117.11,7.773]],[[3117.24,69.192],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014],[3117.43,0.01]]]
["binance-futures","ETHUSDT",1738454452919,[[3117.23,6.511],[3117.22,0.013],[3117.2,1.554],[3117.13,0.06],[3117.11,7.773]],[[3117.24,69.089],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014],[3117.43,0.01]]]
["binance-futures","ETHUSDT",1738454453027,[[3117.23,6.522],[3117.22,0.013],[3117.2,1.554],[3117.13,0.06],[3117.11,7.773]],[[3117.24,69.089],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014],[3117.43,0.01]]]
["binance-futures","ETHUSDT",1738454453077,[[3117.23,6.529],[3117.22,0.013],[3117.21,0.007],[3117.2,1.554],[3117.13,0.06]],[[3117.24,68.776],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014],[3117.43,0.01]]]
["binance-futures","ETHUSDT",1738454453131,[[3117.23,10.058],[3117.22,0.013],[3117.21,0.007],[3117.2,1.554],[3117.13,0.06]],[[3117.24,68.776],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014],[3117.43,0.01]]]
["binance-futures","ETHUSDT",1738454453182,[[3117.23,15.292],[3117.22,0.013],[3117.21,0.007],[3117.2,1.554],[3117.13,0.06]],[[3117.24,68.721],[3117.25,0.063],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454453235,[[3117.23,15.413],[3117.22,0.013],[3117.21,0.007],[3117.2,1.554],[3117.13,0.06]],[[3117.24,52.03],[3117.25,0.074],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454453274,[[3117.23,15.489],[3117.22,0.013],[3117.21,0.007],[3117.2,1.554],[3117.13,0.06]],[[3117.24,52.015],[3117.25,0.074],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454453332,[[3117.23,15.489],[3117.22,0.013],[3117.21,0.514],[3117.2,1.543],[3117.13,0.06]],[[3117.24,18.821],[3117.25,1.774],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454453394,[[3117.23,17.137],[3117.22,0.013],[3117.21,0.93],[3117.2,1.543],[3117.13,0.06]],[[3117.24,15.551],[3117.25,1.774],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454453443,[[3117.23,17.564],[3117.22,0.013],[3117.21,0.514],[3117.2,1.543],[3117.13,0.06]],[[3117.24,15.551],[3117.25,3.038],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454453495,[[3117.23,3.652],[3117.22,0.013],[3117.21,0.514],[3117.2,1.543],[3117.13,0.06]],[[3117.24,16.961],[3117.25,3.038],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454453539,[[3117.23,2.811],[3117.22,0.013],[3117.21,0.007],[3117.2,1.554],[3117.13,0.06]],[[3117.24,16.961],[3117.25,3.038],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454453599,[[3117.23,15.909],[3117.22,0.013],[3117.21,0.503],[3117.2,1.554],[3117.13,0.06]],[[3117.24,16.505],[3117.25,3.038],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454453647,[[3117.23,15.781],[3117.22,0.013],[3117.21,0.514],[3117.2,1.543],[3117.13,0.06]],[[3117.24,16.025],[3117.25,3.038],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454453742,[[3117.23,15.919],[3117.22,0.013],[3117.21,0.514],[3117.2,1.543],[3117.13,0.06]],[[3117.24,16.015],[3117.25,3.038],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454453806,[[3117.23,10.685],[3117.22,0.013],[3117.21,0.514],[3117.2,1.543],[3117.15,0.007]],[[3117.24,14.193],[3117.25,3.038],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454453843,[[3117.23,10.685],[3117.22,0.013],[3117.21,0.007],[3117.2,1.554],[3117.15,0.007]],[[3117.24,14.193],[3117.25,3.038],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454453906,[[3117.23,10.675],[3117.22,0.013],[3117.21,0.007],[3117.2,1.554],[3117.15,0.007]],[[3117.24,14.484],[3117.25,3.038],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454453963,[[3117.23,4.467],[3117.22,0.013],[3117.21,0.007],[3117.2,1.554],[3117.15,0.007]],[[3117.24,16.49],[3117.25,3.038],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454454006,[[3117.23,4.477],[3117.22,0.013],[3117.21,0.007],[3117.2,1.554],[3117.15,0.007]],[[3117.24,16.09],[3117.25,3.038],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454454066,[[3117.23,4.466],[3117.22,0.013],[3117.21,0.007],[3117.2,1.554],[3117.15,0.007]],[[3117.24,16.09],[3117.25,3.038],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454454118,[[3117.23,4.466],[3117.22,0.013],[3117.21,0.007],[3117.2,1.554],[3117.15,0.007]],[[3117.24,16.094],[3117.25,3.038],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454454278,[[3117.23,4.032],[3117.22,0.013],[3117.21,0.007],[3117.2,1.554],[3117.15,0.014]],[[3117.24,16.125],[3117.25,3.038],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454454323,[[3117.23,14.781],[3117.22,0.013],[3117.21,0.007],[3117.2,1.554],[3117.15,0.014]],[[3117.24,16.137],[3117.25,3.038],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454454387,[[3117.23,14.674],[3117.22,0.013],[3117.21,0.007],[3117.2,1.554],[3117.15,0.014]],[[3117.24,15.946],[3117.25,3.038],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454454447,[[3117.23,14.703],[3117.22,0.013],[3117.21,0.007],[3117.2,1.554],[3117.15,0.014]],[[3117.24,15.938],[3117.25,3.038],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454454500,[[3117.23,3.011],[3117.22,0.013],[3117.21,0.007],[3117.18,0.007],[3117.15,0.014]],[[3117.24,15.392],[3117.25,3.038],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454454550,[[3117.23,4.935],[3117.22,0.013],[3117.21,0.007],[3117.18,0.007],[3117.15,0.014]],[[3117.24,15.462],[3117.25,3.038],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454454603,[[3117.23,5.063],[3117.22,0.013],[3117.21,0.007],[3117.2,1.543],[3117.18,0.007]],[[3117.24,15.462],[3117.25,3.038],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454454654,[[3117.23,6.451],[3117.22,0.013],[3117.21,0.007],[3117.2,1.554],[3117.18,0.014]],[[3117.24,15.462],[3117.25,3.038],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454454707,[[3117.23,1.938],[3117.22,0.013],[3117.21,0.007],[3117.2,1.554],[3117.18,0.014]],[[3117.24,15.462],[3117.25,3.038],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454454748,[[3117.23,1.938],[3117.22,0.013],[3117.21,0.014],[3117.2,1.554],[3117.18,0.014]],[[3117.24,15.462],[3117.25,3.038],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454454910,[[3117.23,3.326],[3117.22,0.013],[3117.21,0.014],[3117.2,1.554],[3117.18,0.014]],[[3117.24,15.462],[3117.25,3.038],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454454969,[[3117.23,7.443],[3117.22,0.013],[3117.21,0.014],[3117.2,1.554],[3117.18,0.014]],[[3117.24,16.396],[3117.25,3.038],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454455016,[[3117.23,12.594],[3117.22,0.013],[3117.21,0.014],[3117.2,1.554],[3117.18,0.014]],[[3117.24,15.842],[3117.25,3.038],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454455065,[[3117.23,1.845],[3117.22,0.013],[3117.21,0.014],[3117.2,1.554],[3117.18,0.014]],[[3117.24,15.421],[3117.25,3.038],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454455109,[[3117.23,1.855],[3117.22,0.013],[3117.21,0.014],[3117.2,1.554],[3117.18,0.014]],[[3117.24,16.028],[3117.25,3.038],[3117.26,0.007],[3117.29,0.007],[3117.39,0.014]]]
["binance-futures","ETHUSDT",1738454455176,[],[[3116.97,4.75],[3117.01,16.349],[3117.03,24.521],[3117.04,4.75],[3117.05,1.591]]]
["binance-futures","ETHUSDT",1738454455227,[[3116.88,0.607],[3116.87,0.014],[3116.85,1.0],[3116.83,0.01],[3116.78,3.228]],[[3116.89,4.7],[3116.9,4.7],[3116.91,4.929],[3116.92,6.914],[3116.94,19.125]]]
["binance-futures","ETHUSDT",1738454455278,[[3116.88,0.611],[3116.87,0.014],[3116.78,8.61]],[[3116.89,16.354],[3116.9,37.331],[3116.91,26.577],[3116.92,9.759],[3116.93,1.359]]]
["binance-futures","ETHUSDT",1738454455329,[[3116.88,0.608],[3116.87,0.014],[3116.85,0.011],[3116.84,0.02],[3116.8,0.064]],[[3116.89,54.254],[3116.9,20.901],[3116.91,15.373],[3116.92,2.1],[3116.93,1.826]]]
["binance-futures","ETHUSDT",1738454455380,[[3116.88,0.618],[3116.87,0.014],[3116.84,0.02],[3116.81,0.095],[3116.8,0.064]],[[3116.89,55.938],[3116.9,0.021],[3116.92,2.107],[3116.93,1.826],[3116.95,16.061]]]
["binance-futures","ETHUSDT",1738454455431,[],[[3116.76,8.699],[3116.77,0.06],[3116.82,7.982],[3116.88,20.075],[3116.89,56.537]]]
["binance-futures","ETHUSDT",1738454455482,[[3116.75,6.848],[3116.72,0.592],[3116.7,1.543],[3116.65,0.007],[3116.64,0.017]],[[3116.76,71.977],[3116.77,0.38],[3116.79,0.122],[3116.8,0.007],[3116.83,0.014]]]
["binance-futures","ETHUSDT",1738454455534,[[3116.75,12.082],[3116.72,0.592],[3116.7,1.543],[3116.65,0.007],[3116.64,0.007]],[[3116.76,73.297],[3116.77,0.38],[3116.8,0.007],[3116.83,0.007],[3116.84,0.311]]]
["binance-futures","ETHUSDT",1738454455584,[[3116.75,20.675],[3116.73,0.338],[3116.72,0.581],[3116.7,1.543],[3116.65,0.007]],[[3116.76,25.394],[3116.77,0.387],[3116.8,0.007],[3116.82,0.009],[3116.83,0.007]]]
["binance-futures","ETHUSDT",1738454455636,[[3116.75,24.188],[3116.73,0.338],[3116.72,0.581],[3116.7,1.543],[3116.68,0.027]],[[3116.76,5.046],[3116.77,0.025],[3116.8,0.007],[3116.82,0.009],[3116.83,0.007]]]
["binance-futures","ETHUSDT",1738454455687,[[3116.75,24.195],[3116.73,0.338],[3116.72,0.581],[3116.7,1.543],[3116.68,0.027]],[[3116.76,5.082],[3116.77,0.014],[3116.8,0.007],[3116.82,0.009],[3116.83,0.007]]]
["binance-futures","ETHUSDT",1738454455738,[[3116.75,24.195],[3116.73,0.338],[3116.72,0.581],[3116.7,1.543],[3116.68,0.027]],[[3116.76,10.597],[3116.77,0.007],[3116.8,0.007],[3116.82,0.009],[3116.83,0.014]]]
["binance-futures","ETHUSDT",1738454455787,[[3116.75,24.206],[3116.73,0.338],[3116.72,0.581],[3116.7,1.543],[3116.68,0.027]],[[3116.76,10.502],[3116.77,0.007],[3116.8,0.007],[3116.82,0.009],[3116.83,0.014]]]
["binance-futures","ETHUSDT",1738454455840,[[3116.75,24.334],[3116.73,0.338],[3116.72,0.581],[3116.7,1.543],[3116.68,0.027]],[[3116.76,10.509],[3116.77,0.007],[3116.8,0.007],[3116.82,0.009],[3116.83,0.014]]]
["binance-futures","ETHUSDT",1738454455938,[[3116.75,24.334],[3116.73,0.338],[3116.72,0.581],[3116.7,1.543],[3116.68,0.027]],[[3116.76,11.058],[3116.77,0.007],[3116.8,0.007],[3116.82,0.009],[3116.83,0.014]]]
["binance-futures","ETHUSDT",1738454456052,[[3116.75,9.952],[3116.73,0.338],[3116.72,0.581],[3116.7,1.543],[3116.68,0.027]],[[3116.76,15.598],[3116.77,0.007],[3116.8,0.007],[3116.82,0.009],[3116.83,0.007]]]
["binance-futures","ETHUSDT",1738454456102,[[3116.75,9.217],[3116.73,0.338],[3116.72,0.581],[3116.7,1.543],[3116.68,0.027]],[[3116.76,14.628],[3116.77,0.007],[3116.8,0.007],[3116.82,0.009],[3116.83,0.007]]]
["binance-futures","ETHUSDT",1738454456154,[[3116.75,9.217],[3116.74,0.511],[3116.72,0.581],[3116.7,1.543],[3116.68,0.027]],[[3116.76,15.483],[3116.77,0.007],[3116.8,0.007],[3116.82,0.009],[3116.83,0.007]]]
["binance-futures","ETHUSDT",1738454456205,[[3116.75,14.872],[3116.74,0.511],[3116.72,0.581],[3116.7,1.543],[3116.68,0.027]],[[3116.76,15.483],[3116.77,0.014],[3116.8,0.007],[3116.82,0.009],[3116.83,0.007]]]
["binance-futures","ETHUSDT",1738454456256,[[3116.75,16.797],[3116.74,0.511],[3116.73,0.327],[3116.72,0.581],[3116.7,1.543]],[[3116.76,8.89],[3116.77,0.014],[3116.8,0.007],[3116.82,0.009],[3116.83,0.007]]]
["binance-futures","ETHUSDT",1738454456306,[[3116.75,18.376],[3116.74,0.511],[3116.73,0.327],[3116.72,0.581],[3116.7,1.543]],[[3116.76,7.996],[3116.77,0.014],[3116.8,0.007],[3116.82,0.009],[3116.83,0.007]]]
["binance-futures","ETHUSDT",1738454456358,[[3116.75,18.376],[3116.74,0.511],[3116.73,0.327],[3116.72,0.581],[3116.7,1.543]],[[3116.76,13.111],[3116.77,0.014],[3116.8,0.007],[3116.82,0.009],[3116.83,0.007]]]
["binance-futures","ETHUSDT",1738454456410,[[3116.75,18.504],[3116.74,0.511],[3116.73,0.327],[3116.72,0.581],[3116.7,1.543]],[[3116.76,13.095],[3116.77,0.014],[3116.8,0.007],[3116.82,0.009],[3116.83,0.007]]]
["binance-futures","ETHUSDT",1738454456457,[[3116.75,18.504],[3116.74,0.511],[3116.73,0.327],[3116.72,0.581],[3116.7,1.543]],[[3116.76,13.188],[3116.77,0.014],[3116.8,0.007],[3116.82,0.009],[3116.83,0.007]]]
["binance-futures","ETHUSDT",1738454456516,[[3116.75,18.142],[3116.74,0.511],[3116.73,0.327],[3116.72,0.581],[3116.7,1.543]],[[3116.76,18.918],[3116.77,0.024],[3116.8,0.007],[3116.82,0.009],[3116.83,0.007]]]
["binance-futures","ETHUSDT",1738454456571,[],[[3116.69,49.038],[3116.7,0.007],[3116.71,0.373],[3116.72,1.941],[3116.73,0.362]]]
["binance-futures","ETHUSDT",1738454456620,[[3116.68,0.987],[3116.62,0.007],[3116.57,0.018],[3116.49,0.01],[3116.48,4.219]],[[3116.69,51.003],[3116.7,0.007],[3116.73,1.954],[3116.74,0.007],[3116.75,0.247]]]
["binance-futures","ETHUSDT",1738454456673,[[3116.68,10.338],[3116.62,0.007],[3116.57,0.007],[3116.56,1.392],[3116.49,0.01]],[[3116.69,51.026],[3116.7,0.007],[3116.72,0.584],[3116.74,0.014],[3116.75,0.247]]]
["binance-futures","ETHUSDT",1738454456728,[[3116.68,0.612],[3116.62,0.007],[3116.57,0.007],[3116.56,1.392],[3116.5,2.607]],[[3116.69,52.705],[3116.7,1.718],[3116.71,0.348],[3116.74,0.014],[3116.75,0.247]]]
["binance-futures","ETHUSDT",1738454456772,[[3116.68,4.729],[3116.62,0.007],[3116.6,1.577],[3116.57,0.007],[3116.56,1.381]],[[3116.69,52.705],[3116.7,1.727],[3116.74,0.007],[3116.75,0.247],[3117.29,22.265]]]
["binance-futures","ETHUSDT",1738454456828,[[3116.68,5.819],[3116.62,0.007],[3116.6,1.577],[3116.57,0.007],[3116.56,1.381]],[[3116.69,48.263],[3116.7,1.727],[3116.74,0.007],[3116.75,0.247],[3117.28,6.539]]]
["binance-futures","ETHUSDT",1738454456877,[[3116.68,5.819],[3116.62,0.007],[3116.6,1.577],[3116.57,0.007],[3116.56,1.381]],[[3116.69,55.263],[3116.7,1.727],[3116.74,0.007],[3116.75,0.247],[3117.04,3.0]]]
["binance-futures","ETHUSDT",1738454456934,[[3116.68,11.053],[3116.62,0.007],[3116.6,1.577],[3116.57,0.007],[3116.56,3.247]],[[3116.69,55.741],[3116.7,1.727],[3116.74,0.007],[3116.75,0.247],[3116.76,0.785]]]
["binance-futures","ETHUSDT",1738454456980,[[3116.68,11.063],[3116.62,0.007],[3116.6,1.577],[3116.57,0.007],[3116.56,3.247]],[[3116.69,55.767],[3116.7,1.988],[3116.74,0.007],[3116.75,0.247],[3116.76,0.752]]]
["binance-futures","ETHUSDT",1738454457036,[[3116.68,5.829],[3116.62,0.007],[3116.6,1.577],[3116.57,0.017],[3116.56,3.247]],[[3116.69,56.14],[3116.7,1.988],[3116.74,0.007],[3116.75,0.247],[3116.76,0.327]]]
["binance-futures","ETHUSDT",1738454457089,[[3116.68,5.829],[3116.62,0.007],[3116.6,1.577],[3116.57,0.017],[3116.56,3.247]],[[3116.69,55.233],[3116.7,1.988],[3116.74,0.007],[3116.75,0.247],[3116.76,0.327]]]
["binance-futures","ETHUSDT",1738454457141,[[3116.68,5.892],[3116.62,0.007],[3116.6,1.577],[3116.57,0.007],[3116.56,1.777]],[[3116.69,55.233],[3116.7,1.988],[3116.74,0.007],[3116.75,0.247],[3116.76,0.327]]]
["binance-futures","ETHUSDT",1738454457192,[[3116.68,6.19],[3116.62,0.007],[3116.6,1.577],[3116.57,0.007],[3116.56,1.777]],[[3116.69,55.233],[3116.7,1.988],[3116.74,0.007],[3116.75,0.247],[3116.76,0.327]]]
["binance-futures","ETHUSDT",1738454457239,[[3116.68,4.802],[3116.62,0.007],[3116.6,1.577],[3116.57,0.007],[3116.56,1.777]],[[3116.69,55.233],[3116.7,1.988],[3116.74,0.007],[3116.75,0.247],[3116.76,0.327]]]
["binance-futures","ETHUSDT",1738454457303,[[3116.68,19.301],[3116.62,0.007],[3116.6,1.577],[3116.57,0.007],[3116.56,1.777]],[[3116.69,55.24],[3116.7,1.988],[3116.74,0.007],[3116.75,0.247],[3116.76,0.327]]]
["binance-futures","ETHUSDT",1738454457355,[[3116.68,22.519],[3116.62,0.007],[3116.6,1.577],[3116.57,0.007],[3116.56,3.977]],[[3116.69,15.257],[3116.7,1.986],[3116.74,0.007],[3116.75,0.247],[3116.76,0.32]]]
["binance-futures","ETHUSDT",1738454457403,[[3116.68,24.226],[3116.62,0.007],[3116.6,1.577],[3116.57,3.215],[3116.56,9.398]],[[3116.69,12.086],[3116.7,1.986],[3116.74,0.007],[3116.76,0.327],[3117.14,0.007]]]
["binance-futures","ETHUSDT",1738454457457,[[3116.68,24.226],[3116.62,0.007],[3116.6,1.577],[3116.57,3.215],[3116.56,9.398]],[[3116.69,12.023],[3116.7,1.986],[3116.74,0.007],[3116.76,0.327],[3117.14,0.007]]]
["binance-futures","ETHUSDT",1738454457508,[[3116.68,24.273],[3116.62,0.007],[3116.6,1.577],[3116.57,3.215],[3116.56,9.398]],[[3116.69,10.841],[3116.7,1.986],[3116.74,0.007],[3116.76,0.327],[3117.14,0.007]]]
["binance-futures","ETHUSDT",1738454457552,[[3116.68,24.273],[3116.62,0.007],[3116.6,1.577],[3116.57,3.215],[3116.56,9.398]],[[3116.69,11.133],[3116.7,1.986],[3116.74,0.007],[3116.76,0.327],[3117.14,3.215]]]
["binance-futures","ETHUSDT",1738454457614,[[3116.68,24.273],[3116.62,0.007],[3116.6,1.577],[3116.57,3.215],[3116.56,9.398]],[[3116.69,11.133],[3116.7,1.986],[3116.74,0.007],[3116.76,0.327],[3117.14,0.014]]]
["binance-futures","ETHUSDT",1738454457665,[[3116.68,24.286],[3116.62,0.007],[3116.6,1.577],[3116.57,3.215],[3116.56,9.398]],[[3116.69,11.133],[3116.7,1.986],[3116.74,0.007],[3116.76,0.32],[3117.14,3.215]]]
["binance-futures","ETHUSDT",1738454457717,[[3116.68,24.314],[3116.62,0.007],[3116.6,1.577],[3116.58,0.01],[3116.57,3.215]],[[3116.69,16.367],[3116.7,1.986],[3116.74,0.007],[3116.76,0.32],[3117.14,4.178]]]
["binance-futures","ETHUSDT",1738454457769,[[3116.68,21.106],[3116.62,0.007],[3116.6,1.577],[3116.58,0.01],[3116.57,3.215]],[[3116.69,16.367],[3116.7,1.986],[3116.74,0.007],[3116.76,0.327],[3117.14,4.185]]]
["binance-futures","ETHUSDT",1738454457869,[[3116.68,21.106],[3116.62,0.007],[3116.6,1.577],[3116.58,0.01],[3116.57,3.215]],[[3116.69,16.398],[3116.7,1.986],[3116.74,0.007],[3116.76,0.327],[3117.14,4.185]]]
["binance-futures","ETHUSDT",1738454458039,[[3116.68,21.117],[3116.62,0.007],[3116.6,1.577],[3116.58,0.01],[3116.57,3.215]],[[3116.69,16.398],[3116.7,1.986],[3116.74,0.007],[3116.76,0.327],[3117.14,0.977]]]
["binance-futures","ETHUSDT",1738454458088,[[3116.68,21.105],[3116.62,0.007],[3116.6,1.577],[3116.58,0.01],[3116.57,3.215]],[[3116.69,16.337],[3116.7,1.986],[3116.74,0.007],[3116.76,0.327],[3117.13,3.208]]]
["binance-futures","ETHUSDT",1738454458141,[[3116.68,15.871],[3116.62,0.007],[3116.6,1.577],[3116.58,0.01],[3116.57,3.215]],[[3116.69,16.808],[3116.7,1.986],[3116.74,0.007],[3116.76,0.32],[3116.96,1.704]]]
["binance-futures","ETHUSDT",1738454458194,[[3116.68,15.871],[3116.62,0.007],[3116.6,1.577],[3116.58,0.01],[3116.57,3.215]],[[3116.69,16.477],[3116.7,1.986],[3116.74,0.007],[3116.76,0.327],[3116.96,1.704]]]
["binance-futures","ETHUSDT",1738454458246,[[3116.68,10.981],[3116.62,0.007],[3116.6,1.577],[3116.58,0.01],[3116.57,3.215]],[[3116.69,16.753],[3116.7,1.986],[3116.74,0.007],[3116.76,0.327],[3116.96,1.704]]]
["binance-futures","ETHUSDT",1738454458298,[[3116.68,16.228],[3116.62,0.007],[3116.6,1.577],[3116.58,0.01],[3116.57,3.215]],[[3116.69,17.169],[3116.7,1.986],[3116.74,0.007],[3116.76,0.327],[3116.96,1.704]]]
["binance-futures","ETHUSDT",1738454458353,[[3116.68,21.033],[3116.62,0.007],[3116.6,1.577],[3116.58,0.01],[3116.57,3.215]],[[3116.69,12.062],[3116.7,1.979],[3116.74,0.007],[3116.76,0.327],[3116.96,1.704]]]
["binance-futures","ETHUSDT",1738454458402,[[3116.68,21.033],[3116.62,0.007],[3116.6,1.577],[3116.58,0.01],[3116.57,3.215]],[[3116.69,10.689],[3116.7,1.979],[3116.74,0.007],[3116.76,0.327],[3116.96,1.704]]]
["binance-futures","ETHUSDT",1738454458450,[[3116.68,21.033],[3116.62,0.007],[3116.6,1.577],[3116.58,0.01],[3116.57,3.215]],[[3116.69,10.678],[3116.7,1.979],[3116.74,0.007],[3116.76,0.32],[3116.96,1.704]]]
["binance-futures","ETHUSDT",1738454458502,[[3116.68,10.202],[3116.62,0.007],[3116.6,1.577],[3116.57,0.017]],[[3116.69,25.093],[3116.7,1.979],[3116.74,0.007],[3116.76,0.327],[3116.96,1.704]]]
["binance-futures","ETHUSDT",1738454458558,[[3116.68,5.884],[3116.62,0.007],[3116.6,1.577],[3116.57,0.017],[3116.56,4.691]],[[3116.69,24.992],[3116.7,1.979],[3116.74,0.007],[3116.76,0.327],[3116.96,1.704]]]
["binance-futures","ETHUSDT",1738454458595,[[3116.68,4.496],[3116.62,0.007],[3116.6,1.577],[3116.57,0.017],[3116.56,4.691]],[[3116.69,24.992],[3116.7,1.979],[3116.74,0.007],[3116.76,0.327],[3116.96,1.704]]]
["binance-futures","ETHUSDT",1738454458657,[[3116.68,0.762],[3116.62,0.007],[3116.6,1.577],[3116.57,0.007],[3116.56,1.866]],[[3116.69,24.992],[3116.7,1.979],[3116.74,0.007],[3116.76,0.327],[3116.96,1.704]]]
["binance-futures","ETHUSDT",1738454458708,[[3116.68,1.471],[3116.62,0.007],[3116.6,1.577],[3116.57,0.007],[3116.56,1.866]],[[3116.69,25.199],[3116.7,1.979],[3116.74,0.007],[3116.76,0.327],[3116.96,1.704]]]
["binance-futures","ETHUSDT",1738454458765,[[3116.68,34.545],[3116.62,0.007],[3116.6,1.577],[3116.57,0.007],[3116.56,1.866]],[[3116.69,22.87],[3116.7,1.979],[3116.74,0.007],[3116.76,0.327],[3116.96,1.704]]]
["binance-futures","ETHUSDT",1738454458816,[[3116.68,34.302],[3116.62,0.007],[3116.6,1.577],[3116.57,0.007],[3116.56,1.866]],[[3116.69,21.389],[3116.7,1.979],[3116.74,0.007],[3116.76,0.327],[3116.96,1.704]]]
["binance-futures","ETHUSDT",1738454458865,[[3116.68,29.068],[3116.62,0.007],[3116.6,1.577],[3116.57,0.007],[3116.56,1.866]],[[3116.69,21.373],[3116.7,1.979],[3116.74,0.007],[3116.76,0.327],[3116.96,1.704]]]
["binance-futures","ETHUSDT",1738454458916,[[3116.68,21.805],[3116.62,0.007],[3116.6,1.577],[3116.57,0.007],[3116.56,1.866]],[[3116.69,20.685],[3116.7,1.979],[3116.74,0.007],[3116.76,0.327],[3116.96,1.704]]]
["binance-futures","ETHUSDT",1738454458956,[[3116.68,21.805],[3116.62,0.007],[3116.61,0.932],[3116.6,1.577],[3116.57,0.007]],[[3116.69,20.685],[3116.7,1.979],[3116.74,0.007],[3116.76,0.327],[3116.96,1.704]]]
["binance-futures","ETHUSDT",1738454459024,[[3116.68,21.798],[3116.65,0.024],[3116.62,0.007],[3116.61,0.943],[3116.6,1.566]],[[3116.69,20.685],[3116.7,1.979],[3116.74,0.007],[3116.76,0.32],[3116.96,1.704]]]
["binance-futures","ETHUSDT",1738454459076,[[3116.68,21.798],[3116.65,0.024],[3116.62,0.007],[3116.61,0.943],[3116.6,1.566]],[[3116.69,20.673],[3116.7,1.979],[3116.74,0.007],[3116.76,0.32],[3116.96,1.704]]]
["binance-futures","ETHUSDT",1738454459125,[[3116.68,21.798],[3116.65,0.024],[3116.62,0.007],[3116.61,0.943],[3116.6,1.566]],[[3116.69,20.68],[3116.7,1.979],[3116.74,0.007],[3116.76,0.327],[3116.96,1.704]]]
["binance-futures","ETHUSDT",1738454459231,[[3116.68,21.785],[3116.65,0.024],[3116.62,0.007],[3116.61,0.943],[3116.6,1.566]],[[3116.69,20.68],[3116.7,1.979],[3116.74,0.007],[3116.76,0.327],[3116.92,0.022]]]
["binance-futures","ETHUSDT",1738454459284,[[3116.68,21.799],[3116.65,0.024],[3116.62,0.007],[3116.61,0.943],[3116.6,1.566]],[[3116.69,21.011],[3116.7,1.979],[3116.74,0.007],[3116.76,0.327],[3116.92,0.015]]]
["binance-futures","ETHUSDT",1738454459440,[[3116.68,21.799],[3116.65,0.024],[3116.62,0.007],[3116.61,0.943],[3116.6,1.566]],[[3116.69,21.47],[3116.7,1.979],[3116.74,0.007],[3116.76,0.327],[3116.92,0.015]]]
["binance-futures","ETHUSDT",1738454459490,[[3116.68,21.772],[3116.65,0.024],[3116.62,0.007],[3116.61,0.943],[3116.6,1.566]],[[3116.69,21.47],[3116.7,1.979],[3116.74,0.007],[3116.76,0.327],[3116.92,0.015]]]
["binance-futures","ETHUSDT",1738454459547,[[3116.68,21.772],[3116.65,0.024],[3116.62,0.007],[3116.61,0.943],[3116.6,1.566]],[[3116.69,21.463],[3116.7,1.979],[3116.74,0.007],[3116.76,0.327],[3116.92,0.015]]]
["binance-futures","ETHUSDT",1738454459595,[[3116.68,21.772],[3116.65,0.024],[3116.62,0.007],[3116.61,1.641],[3116.6,1.566]],[[3116.69,16.631],[3116.7,1.979],[3116.74,0.007],[3116.76,0.327],[3116.92,0.015]]]
["binance-futures","ETHUSDT",1738454459638,[[3116.68,21.289],[3116.65,0.024],[3116.62,0.017],[3116.61,3.353],[3116.6,1.566]],[[3116.69,16.029],[3116.7,1.979],[3116.74,0.007],[3116.76,0.327],[3116.92,0.015]]]
["binance-futures","ETHUSDT",1738454459703,[[3116.68,26.355],[3116.65,0.024],[3116.62,0.017],[3116.61,3.353],[3116.6,1.566]],[[3116.69,5.184],[3116.7,1.979],[3116.74,0.007],[3116.76,0.327],[3116.92,0.015]]]
["binance-futures","ETHUSDT",1738454459753,[[3116.68,26.355],[3116.65,0.024],[3116.64,0.016],[3116.62,0.024],[3116.61,8.207]],[[3116.69,5.184],[3116.7,1.979],[3116.74,0.007],[3116.76,0.327],[3116.92,0.015]]]
["binance-futures","ETHUSDT",1738454459911,[[3116.68,26.078],[3116.65,0.024],[3116.64,0.016],[3116.62,0.024],[3116.61,8.207]],[[3116.69,14.545],[3116.7,1.979],[3116.74,0.007],[3116.76,0.336],[3116.92,0.015]]]
["binance-futures","ETHUSDT",1738454459965,[[3116.68,26.066],[3116.65,0.024],[3116.64,0.016],[3116.62,0.024],[3116.61,8.207]],[[3116.69,14.552],[3116.7,1.979],[3116.74,0.007],[3116.76,0.336],[3116.92,0.015]]]
["binance-futures","ETHUSDT",1738454460067,[[3116.68,26.055],[3116.65,0.014],[3116.64,0.016],[3116.62,0.024],[3116.61,3.353]],[[3116.69,3.086],[3116.7,1.986],[3116.74,0.007],[3116.76,0.336],[3116.92,0.015]]]
["binance-futures","ETHUSDT",1738454460118,[[3116.68,26.055],[3116.65,0.014],[3116.64,0.016],[3116.62,0.024],[3116.61,6.538]],[[3116.69,3.096],[3116.7,1.986],[3116.74,0.007],[3116.76,0.336],[3116.92,0.015]]]
["binance-futures","ETHUSDT",1738454460171,[[3116.68,26.055],[3116.65,0.014],[3116.64,0.016],[3116.62,0.024],[3116.61,6.538]],[[3116.69,3.125],[3116.7,1.986],[3116.74,0.007],[3116.76,0.336],[3116.91,0.164]]]
["binance-futures","ETHUSDT",1738454460220,[[3116.68,27.017],[3116.65,0.014],[3116.64,0.016],[3116.62,0.024],[3116.61,6.538]],[[3116.69,3.125],[3116.7,1.986],[3116.74,0.007],[3116.76,0.336],[3116.9,0.159]]]
["binance-futures","ETHUSDT",1738454460272,[[3116.69,87.888],[3116.68,6.057],[3116.65,0.007],[3116.64,0.016],[3116.62,0.024]],[[3116.7,2.027],[3116.74,0.014],[3116.76,0.347],[3116.91,0.007],[3116.96,0.421]]]
["binance-futures","ETHUSDT",1738454460324,[[3117.16,73.166],[3117.15,0.021],[3117.14,2.054],[3117.13,0.391],[3117.11,3.822]],[[3117.17,0.974],[3117.18,0.011],[3117.2,0.014],[3117.23,0.527],[3117.24,3.35]]]
["binance-futures","ETHUSDT",1738454460375,[[3117.16,48.248],[3117.13,0.402],[3117.12,0.009],[3117.11,0.3]],[[3117.17,7.031],[3117.2,0.014],[3117.23,0.538],[3117.24,3.35],[3117.36,0.03]]]
["binance-futures","ETHUSDT",1738454460426,[[3117.16,48.248],[3117.15,0.007],[3117.13,0.402],[3117.12,0.023],[3117.11,0.3]],[[3117.17,7.828],[3117.2,0.014],[3117.23,0.538],[3117.24,3.35],[3117.36,0.03]]]
["binance-futures","ETHUSDT",1738454460477,[[3117.16,47.633],[3117.15,0.007],[3117.13,0.402],[3117.12,0.023],[3117.11,0.3]],[[3117.17,7.838],[3117.2,0.014],[3117.23,0.538],[3117.24,3.35],[3117.36,0.03]]]
["binance-futures","ETHUSDT",1738454460532,[[3117.16,29.181],[3117.15,0.007],[3117.13,0.132],[3117.12,0.023]],[[3117.17,27.564],[3117.2,0.014],[3117.23,0.538],[3117.24,3.35],[3117.36,0.03]]]
["binance-futures","ETHUSDT",1738454460580,[[3117.16,25.003],[3117.15,0.014],[3117.13,0.132],[3117.12,0.023],[3117.09,0.014]],[[3117.17,27.918],[3117.2,0.014],[3117.23,0.538],[3117.24,3.357],[3117.36,0.03]]]
["binance-futures","ETHUSDT",1738454460634,[[3117.16,7.387],[3117.15,0.014],[3117.13,0.132],[3117.12,0.023],[3117.09,0.014]],[[3117.17,28.91],[3117.2,1.297],[3117.23,1.244],[3117.24,3.357],[3117.36,0.03]]]
["binance-futures","ETHUSDT",1738454460679,[[3117.16,12.631],[3117.15,0.014],[3117.13,0.132],[3117.12,0.023],[3117.09,0.014]],[[3117.17,28.765],[3117.2,1.308],[3117.23,1.233],[3117.24,3.357],[3117.36,0.03]]]
["binance-futures","ETHUSDT",1738454460736,[[3117.16,5.999],[3117.15,0.014],[3117.13,0.132],[3117.12,0.023],[3117.09,0.014]],[[3117.17,28.778],[3117.2,1.308],[3117.23,1.233],[3117.24,3.357],[3117.36,0.03]]]
["binance-futures","ETHUSDT",1738454460786,[[3117.16,12.621],[3117.15,0.014],[3117.13,0.132],[3117.12,0.023],[3117.1,1.557]],[[3117.17,22.361],[3117.2,1.308],[3117.23,1.233],[3117.24,3.357],[3117.36,0.03]]]
["binance-futures","ETHUSDT",1738454460843,[[3117.16,15.05],[3117.15,0.007],[3117.13,0.132],[3117.12,0.023],[3117.1,1.557]],[[3117.17,22.361],[3117.2,0.025],[3117.23,1.233],[3117.24,3.357],[3117.35,0.661]]]
["binance-futures","ETHUSDT",1738454460894,[[3117.16,15.587],[3117.15,0.007],[3117.13,0.132],[3117.12,0.023],[3117.1,1.557]],[[3117.17,16.451],[3117.2,0.014],[3117.23,1.244],[3117.24,3.35],[3117.35,0.661]]]
["binance-futures","ETHUSDT",1738454460947,[[3117.16,18.795],[3117.15,0.007],[3117.13,0.132],[3117.12,0.023],[3117.1,1.557]],[[3117.17,1.55],[3117.2,0.014],[3117.23,0.538],[3117.24,3.357],[3117.35,0.661]]]
["binance-futures","ETHUSDT",1738454460995,[[3117.16,20.374],[3117.15,0.007],[3117.13,0.132],[3117.12,0.023],[3117.1,1.557]],[[3117.17,1.537],[3117.2,0.014],[3117.23,0.538],[3117.24,3.357],[3117.35,0.661]]]
["binance-futures","ETHUSDT",1738454461046,[[3117.16,38.663],[3117.15,0.007],[3117.13,0.132],[3117.12,0.023],[3117.1,1.557]],[[3117.17,1.563],[3117.2,0.014],[3117.23,0.538],[3117.24,3.357],[3117.28,1.005]]]
["binance-futures","ETHUSDT",1738454461099,[[3117.27,35.29],[3117.25,5.11],[3117.24,27.552],[3117.23,25.22],[3117.22,32.776]],[[3117.28,0.386],[3117.31,0.081],[3117.41,2.628],[3117.42,0.625],[3117.43,0.4]]]
["binance-futures","ETHUSDT",1738454461150,[[3117.44,110.861],[3117.43,36.74],[3117.42,29.022],[3117.4,5.534],[3117.39,0.381]],[[3117.45,1.541],[3117.47,0.551],[3117.48,0.253],[3117.51,3.388],[3117.54,0.02]]]
["binance-futures","ETHUSDT",1738454461201,[[3117.44,46.989],[3117.43,0.018],[3117.39,0.01]],[[3117.45,34.61],[3117.47,0.551],[3117.48,0.754],[3117.51,3.388],[3117.54,0.02]]]
["binance-futures","ETHUSDT",1738454461252,[[3117.13,9.846],[3117.1,0.014],[3117.09,0.014],[3117.07,3.207],[3117.04,6.035]],[[3117.17,3.255],[3117.39,0.247],[3117.41,22.772],[3117.42,8.501],[3117.43,8.891]]]
["binance-futures","ETHUSDT",1738454461303,[[3117.13,3.354],[3117.1,0.014],[3117.09,0.007],[3117.06,0.007],[3117.05,0.013]],[[3117.14,6.684],[3117.17,10.215],[3117.18,3.252],[3117.19,3.252],[3117.2,0.057]]]
["binance-futures","ETHUSDT",1738454461354,[[3117.13,6.475],[3117.12,0.016],[3117.1,0.014],[3117.09,0.007],[3117.06,0.014]],[[3117.14,41.567],[3117.16,49.84],[3117.17,53.565],[3117.19,0.2],[3117.2,0.057]]]
["binance-futures","ETHUSDT",1738454461405,[[3117.13,4.265],[3117.12,0.016],[3117.1,0.014],[3117.09,0.007],[3117.06,0.007]],[[3117.14,70.762],[3117.16,36.987],[3117.17,28.126],[3117.2,1.354],[3117.21,4.429]]]
["binance-futures","ETHUSDT",1738454461456,[],[[3116.95,4.108],[3116.96,4.108],[3117.01,4.108],[3117.02,4.34],[3117.05,1.88]]]
["binance-futures","ETHUSDT",1738454461507,[[3116.85,0.028],[3116.84,0.064],[3116.82,6.92],[3116.81,0.014],[3116.8,6.968]],[[3116.86,40.261],[3116.88,13.871],[3116.89,1.594],[3116.91,3.295],[3116.93,6.631]]]
["binance-futures","ETHUSDT",1738454461558,[[3116.85,1.104],[3116.84,0.075],[3116.82,3.708],[3116.81,0.014]],[[3116.86,63.467],[3116.88,0.011],[3116.89,0.007],[3116.92,0.007],[3116.93,3.009]]]
["binance-futures","ETHUSDT",1738454461610,[[3116.81,0.014],[3116.79,1.378],[3116.62,0.007],[3116.59,0.173],[3116.55,1.0]],[[3116.82,0.2],[3116.83,103.361],[3116.84,0.011],[3116.85,9.11],[3116.86,3.336]]]
["binance-futures","ETHUSDT",1738454461661,[[3116.58,3.092],[3116.57,0.007],[3116.56,0.014],[3116.55,1.0]],[[3116.59,36.352],[3116.6,64.916],[3116.61,34.36],[3116.62,25.86],[3116.66,28.166]]]
["binance-futures","ETHUSDT",1738454461712,[[3116.55,0.069],[3116.4,0.028],[3116.35,0.016],[3116.34,0.007],[3116.33,12.845]],[[3116.56,21.262],[3116.57,10.422],[3116.58,32.049],[3116.59,89.498],[3116.6,1.113]]]
["binance-futures","ETHUSDT",1738454461764,[[3116.44,0.007],[3116.4,0.028],[3116.34,6.429]],[[3116.45,1.144],[3116.47,20.13],[3116.48,56.84],[3116.5,4.35],[3116.52,9.132]]]
["binance-futures","ETHUSDT",1738454461815,[[3116.26,0.316],[3116.25,0.014],[3116.18,3.231],[3116.16,0.007],[3116.14,1.581]],[[3116.27,23.29],[3116.29,4.98],[3116.3,7.494],[3116.32,4.98],[3116.35,38.839]]]
["binance-futures","ETHUSDT",1738454461866,[[3116.26,18.837],[3116.25,0.007],[3116.2,1.554],[3116.19,0.485],[3116.17,0.02]],[[3116.27,1.789],[3116.34,23.157],[3116.38,0.74],[3116.4,0.014],[3116.44,0.307]]]
["binance-futures","ETHUSDT",1738454461918,[[3116.26,20.441],[3116.25,0.016],[3116.2,1.554],[3116.17,0.02]],[[3116.27,0.151],[3116.33,3.728],[3116.4,0.023],[3116.44,0.154],[3116.51,1.378]]]
["binance-futures","ETHUSDT",1738454461970,[[3116.26,42.906],[3116.25,0.016],[3116.2,1.831],[3116.17,0.02],[3116.14,23.037]],[[3116.27,0.033],[3116.4,0.023],[3116.44,0.165],[3116.51,1.378],[3116.55,0.009]]]
["binance-futures","ETHUSDT",1738454462020,[[3116.26,42.916],[3116.25,0.016],[3116.2,1.831],[3116.17,0.02],[3116.15,17.059]],[[3116.27,0.773],[3116.4,0.023],[3116.44,0.165],[3116.51,1.378],[3116.55,15.395]]]
["binance-futures","ETHUSDT",1738454462071,[[3116.55,28.426],[3116.54,0.011],[3116.53,0.011],[3116.51,30.494],[3116.5,1.613]],[[3116.56,4.333],[3116.58,3.228],[3116.62,1.26],[3116.64,0.007],[3116.65,6.81]]]
["binance-futures","ETHUSDT",1738454462121,[[3116.55,28.426],[3116.53,0.007],[3116.52,5.144],[3116.5,0.435]],[[3116.56,1.429],[3116.58,3.228],[3116.62,1.26],[3116.64,0.007],[3116.65,6.81]]]
["binance-futures","ETHUSDT",1738454462173,[[3116.55,28.49],[3116.53,1.295],[3116.5,0.435],[3116.38,0.411],[3116.35,0.159]],[[3116.56,1.699],[3116.58,3.228],[3116.62,1.26],[3116.64,0.007],[3116.65,6.81]]]
["binance-futures","ETHUSDT",1738454462225,[[3116.55,29.549],[3116.53,1.295],[3116.5,1.978],[3116.38,0.411],[3116.36,5.343]],[[3116.56,0.355],[3116.58,3.228],[3116.62,1.26],[3116.64,0.007],[3116.65,0.013]]]
["binance-futures","ETHUSDT",1738454462276,[[3116.55,50.418],[3116.53,8.75],[3116.5,1.978],[3116.38,19.667],[3116.37,8.171]],[[3116.56,7.395],[3116.58,3.228],[3116.62,1.26],[3116.64,0.007],[3116.65,0.013]]]
["binance-futures","ETHUSDT",1738454462327,[[3116.55,31.16],[3116.53,8.75],[3116.5,1.678],[3116.38,0.411],[3116.37,8.171]],[[3116.56,12.577],[3116.58,3.242],[3116.61,0.007],[3116.62,1.26],[3116.64,0.021]]]
["binance-futures","ETHUSDT",1738454462379,[[3116.55,22.233],[3116.53,8.75],[3116.5,1.678],[3116.48,0.007],[3116.4,1.968]],[[3116.56,14.624],[3116.58,3.242],[3116.61,0.007],[3116.62,1.26],[3116.63,0.007]]]
["binance-futures","ETHUSDT",1738454462431,[[3116.55,19.025],[3116.53,8.75],[3116.5,1.557],[3116.48,0.007],[3116.4,0.685]],[[3116.56,13.261],[3116.57,0.91],[3116.58,3.242],[3116.61,0.007],[3116.62,1.26]]]
["binance-futures","ETHUSDT",1738454462483,[],[[3116.39,51.231],[3116.4,20.445],[3116.41,14.558],[3116.48,28.347],[3116.49,8.979]]]
["binance-futures","ETHUSDT",1738454462535,[[3116.38,3.677],[3116.37,0.007],[3116.35,0.011],[3116.23,0.007],[3116.22,6.493]],[[3116.39,43.979],[3116.4,0.023],[3116.41,8.998],[3116.42,0.037],[3116.43,0.007]]]
["binance-futures","ETHUSDT",1738454462586,[[3116.38,10.341],[3116.37,0.007],[3116.3,1.554],[3116.27,4.324],[3116.23,0.007]],[[3116.39,43.879],[3116.4,5.194],[3116.42,0.037],[3116.43,0.014],[3116.49,1.514]]]
["binance-futures","ETHUSDT",1738454462639,[[3116.3,2.516],[3116.27,0.011]],[[3116.31,72.653],[3116.37,0.071],[3116.38,4.222],[3116.39,0.219],[3116.4,1.306]]]
["binance-futures","ETHUSDT",1738454462690,[[3116.3,0.983],[3116.26,0.394],[3116.22,0.071],[3116.12,6.449],[3116.03,0.03]],[[3116.31,68.802],[3116.32,1.283],[3116.37,0.082],[3116.38,2.23],[3116.39,0.22]]]
["binance-futures","ETHUSDT",1738454462743,[[3116.26,0.394],[3116.22,0.064],[3116.15,4.287],[3116.12,6.449],[3116.03,0.03]],[[3116.27,54.935],[3116.29,25.837],[3116.3,4.568],[3116.31,46.149],[3116.32,1.283]]]
["binance-futures","ETHUSDT",1738454462794,[[3116.26,0.489],[3116.22,0.075],[3116.2,1.82],[3116.17,0.02],[3116.16,0.014]],[[3116.27,77.884],[3116.3,0.268],[3116.31,4.525],[3116.32,1.283],[3116.48,1.571]]]
["binance-futures","ETHUSDT",1738454462846,[[3116.19,1.378],[3116.17,0.02],[3116.16,0.014]],[[3116.2,64.183],[3116.21,8.021],[3116.25,0.009],[3116.27,1.677],[3116.3,0.257]]]
["binance-futures","ETHUSDT",1738454462897,[[3116.19,1.388],[3116.16,0.007],[3116.1,0.036],[3116.0,1.575],[3115.95,0.009]],[[3116.2,64.203],[3116.21,3.532],[3116.25,0.009],[3116.27,1.677],[3116.3,0.257]]]
["binance-futures","ETHUSDT",1738454462949,[[3116.11,15.179],[3116.1,0.036],[3116.07,0.014],[3116.03,0.007],[3116.01,0.077]],[[3116.15,92.821],[3116.17,0.131],[3116.19,1.53],[3116.2,0.118],[3116.25,0.009]]]
["binance-futures","ETHUSDT",1738454463000,[[3116.11,15.189],[3116.1,0.009],[3116.04,0.593],[3116.03,0.007],[3116.02,0.02]],[[3116.12,54.977],[3116.15,2.015],[3116.19,1.53],[3116.2,0.108],[3116.25,0.009]]]
["binance-futures","ETHUSDT",1738454463051,[[3116.11,15.189],[3116.1,0.009],[3116.04,0.593],[3116.03,0.014],[3116.02,0.02]],[[3116.12,50.708],[3116.15,1.511],[3116.19,1.53],[3116.2,0.108],[3116.25,0.009]]]
["binance-futures","ETHUSDT",1738454463101,[[3116.11,15.189],[3116.1,0.009],[3116.04,0.593],[3116.03,0.014],[3116.02,0.02]],[[3116.12,52.581],[3116.13,1.711],[3116.15,1.5],[3116.19,1.53],[3116.2,0.108]]]
["binance-futures","ETHUSDT",1738454463153,[[3116.04,0.652],[3116.03,0.014],[3116.02,0.02]],[[3116.05,108.647],[3116.06,27.452],[3116.07,65.986],[3116.09,27.454],[3116.1,31.694]]]
["binance-futures","ETHUSDT",1738454463204,[[3116.04,0.087],[3116.03,0.014],[3116.02,0.02],[3115.84,0.007],[3115.82,0.588]],[[3116.05,102.629],[3116.07,0.396],[3116.08,1.579],[3116.1,0.686],[3116.12,4.524]]]
["binance-futures","ETHUSDT",1738454463255,[[3115.9,1.455],[3115.89,0.011]],[[3115.91,72.022],[3115.92,16.558],[3115.95,0.082],[3115.96,0.206],[3115.97,0.655]]]
["binance-futures","ETHUSDT",1738454463306,[[3115.75,1.021],[3115.72,0.014],[3115.7,1.557],[3115.69,0.007],[3115.68,0.007]],[[3115.76,80.2],[3115.77,0.007],[3115.79,4.461],[3115.8,0.023],[3115.82,27.326]]]
["binance-futures","ETHUSDT",1738454463357,[[3115.75,1.011],[3115.72,0.014],[3115.7,0.025],[3115.69,0.007],[3115.68,0.007]],[[3115.76,75.379],[3115.77,0.007],[3115.8,0.016],[3115.84,0.007],[3115.87,0.007]]]
["binance-futures","ETHUSDT",1738454463407,[[3115.75,1.021],[3115.72,0.014],[3115.7,0.014],[3115.69,0.007],[3115.68,0.007]],[[3115.76,70.705],[3115.77,0.007],[3115.8,0.016],[3115.84,0.007],[3115.87,0.007]]]
["binance-futures","ETHUSDT",1738454463459,[],[[3115.68,80.157],[3115.7,0.014],[3115.71,1.663],[3115.72,0.247],[3115.73,0.248]]]
["binance-futures","ETHUSDT",1738454463510,[[3115.6,7.248],[3115.58,0.148],[3115.53,0.007],[3115.5,0.016],[3115.44,0.014]],[[3115.61,75.668],[3115.65,0.009],[3115.68,4.42],[3115.7,0.014],[3115.71,1.297]]]
["binance-futures","ETHUSDT",1738454463560,[[3115.6,11.151],[3115.58,0.148],[3115.55,1.0],[3115.53,0.007],[3115.5,1.559]],[[3115.61,62.067],[3115.65,0.016],[3115.68,0.641],[3115.7,0.014],[3115.71,1.297]]]
["binance-futures","ETHUSDT",1738454463613,[[3115.6,5.883],[3115.58,0.148],[3115.53,0.014],[3115.5,1.566]],[[3115.61,62.171],[3115.62,0.007],[3115.65,0.016],[3115.68,0.648],[3115.7,0.014]]]
["binance-futures","ETHUSDT",1738454463664,[[3115.6,5.893],[3115.58,0.148],[3115.53,0.007],[3115.5,1.566],[3115.47,0.014]],[[3115.61,62.443],[3115.62,0.007],[3115.65,0.016],[3115.68,0.648],[3115.7,0.475]]]
["binance-futures","ETHUSDT",1738454463715,[[3115.6,6.855],[3115.58,0.148],[3115.53,1.007],[3115.5,1.566],[3115.47,0.014]],[[3115.61,62.513],[3115.62,0.007],[3115.65,0.016],[3115.68,0.648],[3115.7,0.475]]]
["binance-futures","ETHUSDT",1738454463769,[[3115.6,15.824],[3115.58,0.148],[3115.53,1.021],[3115.5,1.566],[3115.47,0.014]],[[3115.61,62.513],[3115.62,0.007],[3115.65,0.016],[3115.68,0.655],[3115.7,0.8]]]
["binance-futures","ETHUSDT",1738454463821,[[3115.6,12.741],[3115.58,0.148],[3115.53,1.021],[3115.5,1.566],[3115.47,0.014]],[[3115.61,52.83],[3115.62,0.007],[3115.65,0.016],[3115.68,0.655],[3115.7,0.8]]]
["binance-futures","ETHUSDT",1738454463874,[[3115.6,13.491],[3115.58,0.148],[3115.53,1.021],[3115.5,1.566],[3115.47,0.014]],[[3115.61,52.83],[3115.62,0.007],[3115.65,0.016],[3115.68,0.655],[3115.7,0.8]]]
["binance-futures","ETHUSDT",1738454463925,[[3115.6,6.535],[3115.58,0.148],[3115.53,1.021],[3115.5,1.566],[3115.47,0.014]],[[3115.61,52.83],[3115.62,0.007],[3115.65,0.016],[3115.68,0.655],[3115.7,0.8]]]
["binance-futures","ETHUSDT",1738454463976,[[3115.6,6.736],[3115.58,0.148],[3115.53,1.021],[3115.5,1.566],[3115.47,0.014]],[[3115.61,52.801],[3115.62,0.007],[3115.65,0.016],[3115.68,0.655],[3115.7,0.8]]]
["binance-futures","ETHUSDT",1738454464026,[[3115.6,51.252],[3115.58,0.148],[3115.53,0.007],[3115.5,2.207],[3115.47,0.014]],[[3115.61,1.191],[3115.62,0.014],[3115.65,0.016],[3115.68,0.018],[3115.7,0.014]]]
["binance-futures","ETHUSDT",1738454464078,[[3115.6,51.252],[3115.58,0.148],[3115.56,1.0],[3115.53,0.007],[3115.5,2.207]],[[3115.61,11.561],[3115.62,0.014],[3115.65,0.016],[3115.68,0.007],[3115.7,0.014]]]
["binance-futures","ETHUSDT",1738454464127,[[3115.6,32.019],[3115.58,0.148],[3115.56,1.0],[3115.53,0.014],[3115.5,2.207]],[[3115.61,11.647],[3115.62,0.014],[3115.65,0.016],[3115.68,0.007],[3115.7,0.014]]]
["binance-futures","ETHUSDT",1738454464182,[[3115.6,7.457],[3115.58,0.148],[3115.53,0.007],[3115.5,1.566]],[[3115.61,17.377],[3115.62,0.014],[3115.65,0.016],[3115.68,0.007],[3115.7,1.557]]]
["binance-futures","ETHUSDT",1738454464232,[[3115.6,1.751],[3115.58,0.148],[3115.53,0.007],[3115.5,1.566],[3115.45,1.014]],[[3115.61,17.957],[3115.62,0.014],[3115.65,0.016],[3115.68,0.007],[3115.7,2.386]]]
["binance-futures","ETHUSDT",1738454464285,[[3115.6,12.49],[3115.58,0.148],[3115.53,0.007],[3115.5,1.566],[3115.45,1.014]],[[3115.61,18.443],[3115.62,0.014],[3115.65,0.016],[3115.68,0.007],[3115.7,2.386]]]
["binance-futures","ETHUSDT",1738454464336,[[3115.6,12.5],[3115.58,0.148],[3115.53,0.007],[3115.5,1.566],[3115.47,0.007]],[[3115.61,15.964],[3115.62,0.014],[3115.65,0.016],[3115.68,0.007],[3115.7,2.386]]]
["binance-futures","ETHUSDT",1738454464386,[[3115.6,14.495],[3115.58,0.148],[3115.53,0.007],[3115.5,1.566],[3115.47,0.007]],[[3115.61,7.458],[3115.62,0.014],[3115.65,0.016],[3115.68,0.007],[3115.69,1.256]]]
["binance-futures","ETHUSDT",1738454464435,[[3115.6,16.074],[3115.58,0.148],[3115.53,0.007],[3115.5,2.207],[3115.47,0.007]],[[3115.61,5.111],[3115.62,0.014],[3115.65,0.016],[3115.68,0.007],[3115.69,1.051]]]
["binance-futures","ETHUSDT",1738454464490,[[3115.6,16.202],[3115.58,0.148],[3115.53,0.007],[3115.5,2.207],[3115.47,0.007]],[[3115.61,1.47],[3115.62,0.014],[3115.65,0.016],[3115.68,0.007],[3115.69,0.446]]]
["binance-futures","ETHUSDT",1738454464540,[[3115.79,35.046],[3115.76,1.142],[3115.75,29.766],[3115.69,14.242],[3115.68,53.708]],[[3115.8,1.355],[3115.99,0.169],[3116.0,0.172],[3116.01,0.331],[3116.04,8.925]]]
["binance-futures","ETHUSDT",1738454464591,[[3115.79,56.675],[3115.76,15.382],[3115.75,4.219],[3115.72,0.007],[3115.7,0.014]],[[3115.8,7.182],[3115.81,1.7],[3115.86,0.838],[3115.92,1.611],[3115.93,0.021]]]
["binance-futures","ETHUSDT",1738454464640,[[3115.79,56.675],[3115.77,4.211],[3115.75,4.219],[3115.72,0.007],[3115.71,1.283]],[[3115.8,2.443],[3115.81,1.711],[3115.87,0.007],[3115.89,0.532],[3115.92,1.611]]]
["binance-futures","ETHUSDT",1738454464693,[[3115.79,57.654],[3115.78,0.007],[3115.77,1.355],[3115.75,4.226],[3115.72,0.007]],[[3115.8,1.76],[3115.81,1.711],[3115.84,0.014],[3115.87,0.007],[3115.89,0.532]]]
["binance-futures","ETHUSDT",1738454464749,[[3115.79,57.67],[3115.78,0.007],[3115.77,1.355],[3115.75,4.226],[3115.72,0.007]],[[3115.8,7.238],[3115.81,1.711],[3115.84,0.014],[3115.87,0.007],[3115.89,0.486]]]
["binance-futures","ETHUSDT",1738454464799,[[3115.79,48.152],[3115.78,0.014],[3115.77,1.355],[3115.75,0.014],[3115.72,0.007]],[[3115.8,15.049],[3115.81,1.711],[3115.84,0.014],[3115.87,0.007],[3115.89,0.486]]]
["binance-futures","ETHUSDT",1738454464851,[[3115.79,44.637],[3115.78,0.606],[3115.75,0.007],[3115.72,0.007]],[[3115.8,15.059],[3115.81,1.774],[3115.84,0.014],[3115.87,0.007],[3115.89,0.486]]]
["binance-futures","ETHUSDT",1738454464901,[[3115.79,43.16],[3115.78,0.014],[3115.75,0.007],[3115.72,0.014],[3115.68,2.478]],[[3115.8,15.059],[3115.81,1.774],[3115.84,0.014],[3115.87,0.007],[3115.89,0.486]]]
["binance-futures","ETHUSDT",1738454464952,[[3115.79,38.849],[3115.78,0.014],[3115.75,0.007],[3115.72,0.014],[3115.68,1.587]],[[3115.8,17.126],[3115.81,1.774],[3115.84,0.014],[3115.87,0.007],[3115.89,0.486]]]
["binance-futures","ETHUSDT",1738454465003,[[3115.79,38.849],[3115.78,0.014],[3115.75,0.007],[3115.72,0.014],[3115.68,5.24]],[[3115.8,17.126],[3115.81,1.774],[3115.84,0.014],[3115.87,0.007],[3115.89,0.486]]]
["binance-futures","ETHUSDT",1738454465056,[[3115.79,38.863],[3115.78,0.014],[3115.75,0.007],[3115.72,0.014],[3115.68,5.24]],[[3115.8,17.149],[3115.81,1.774],[3115.84,0.014],[3115.87,0.007],[3115.89,0.486]]]
["binance-futures","ETHUSDT",1738454465109,[[3115.79,38.891],[3115.78,0.014],[3115.75,0.007],[3115.72,0.014],[3115.68,5.24]],[[3115.8,16.117],[3115.81,1.774],[3115.84,0.014],[3115.87,0.007],[3115.89,0.486]]]
["binance-futures","ETHUSDT",1738454465158,[[3115.79,38.906],[3115.78,0.014],[3115.75,0.007],[3115.72,0.014],[3115.68,5.24]],[[3115.8,13.938],[3115.81,1.774],[3115.84,0.014],[3115.87,0.007],[3115.89,0.486]]]
["binance-futures","ETHUSDT",1738454465211,[[3115.79,38.947],[3115.78,0.014],[3115.75,0.007],[3115.72,0.014],[3115.68,5.24]],[[3115.8,13.973],[3115.81,1.774],[3115.84,0.014],[3115.87,0.007],[3115.89,0.486]]]
["binance-futures","ETHUSDT",1738454465263,[[3115.79,38.947],[3115.78,0.014],[3115.75,0.007],[3115.72,0.007],[3115.68,5.24]],[[3115.8,13.973],[3115.81,1.774],[3115.84,0.014],[3115.87,0.007],[3115.89,0.486]]]
["binance-futures","ETHUSDT",1738454465312,[[3115.79,38.947],[3115.78,0.014],[3115.75,0.007],[3115.72,0.007],[3115.69,0.024]],[[3115.8,12.849],[3115.81,1.774],[3115.84,0.014],[3115.87,0.007],[3115.89,0.486]]]
["binance-futures","ETHUSDT",1738454465418,[[3115.79,39.276],[3115.78,0.014],[3115.75,0.007],[3115.72,0.007],[3115.69,0.024]],[[3115.8,14.005],[3115.81,1.774],[3115.84,0.014],[3115.87,0.007],[3115.89,0.486]]]
["binance-futures","ETHUSDT",1738454465473,[[3115.79,39.276],[3115.78,0.014],[3115.75,0.007],[3115.72,0.007],[3115.69,0.387]],[[3115.8,13.932],[3115.81,1.774],[3115.84,0.014],[3115.87,0.007],[3115.89,0.486]]]
["binance-futures","ETHUSDT",1738454465524,[[3115.79,27.452],[3115.78,0.014],[3115.75,0.007],[3115.72,0.007],[3115.69,0.387]],[[3115.8,15.798],[3115.81,1.774],[3115.84,0.014],[3115.87,0.007],[3115.89,0.486]]]
["binance-futures","ETHUSDT",1738454465576,[[3115.79,2.877],[3115.78,0.014],[3115.75,0.007],[3115.72,0.007],[3115.69,0.387]],[[3115.8,15.656],[3115.81,1.774],[3115.84,0.014],[3115.87,0.007],[3115.89,0.486]]]
["binance-futures","ETHUSDT",1738454465626,[[3115.79,0.528],[3115.78,0.014],[3115.75,0.007],[3115.72,0.007],[3115.69,0.007]],[[3115.8,14.906],[3115.81,1.774],[3115.84,0.014],[3115.87,0.007],[3115.89,0.486]]]
["binance-futures","ETHUSDT",1738454465680,[[3115.79,13.26],[3115.78,0.014],[3115.75,0.007],[3115.72,0.007],[3115.7,1.568]],[[3115.8,15.927],[3115.81,1.774],[3115.84,0.014],[3115.87,0.007],[3115.89,0.486]]]
["binance-futures","ETHUSDT",1738454465730,[[3115.79,13.382],[3115.78,0.014],[3115.75,0.007],[3115.72,0.007],[3115.7,1.568]],[[3115.8,15.376],[3115.81,1.774],[3115.84,0.014],[3115.87,0.007],[3115.89,0.486]]]
["binance-futures","ETHUSDT",1738454465782,[[3115.79,14.805],[3115.78,0.014],[3115.75,0.007],[3115.72,0.007],[3115.7,1.568]],[[3115.8,14.799],[3115.81,1.774],[3115.84,0.014],[3115.87,0.007],[3115.89,0.486]]]
["binance-futures","ETHUSDT",1738454465835,[[3115.79,16.76],[3115.78,0.007],[3115.75,0.007],[3115.72,0.007],[3115.7,1.568]],[[3115.8,12.881],[3115.81,1.774],[3115.84,0.014],[3115.87,0.007],[3115.89,0.486]]]
["binance-futures","ETHUSDT",1738454465886,[[3115.79,16.76],[3115.78,0.007],[3115.75,0.007],[3115.72,0.007],[3115.7,1.568]],[[3115.8,8.285],[3115.81,1.774],[3115.84,0.014],[3115.87,0.007],[3115.9,0.019]]]
["binance-futures","ETHUSDT",1738454465936,[[3115.79,18.092],[3115.78,0.007],[3115.75,0.007],[3115.72,0.007],[3115.71,0.439]],[[3115.8,12.422],[3115.81,1.774],[3115.84,0.014],[3115.87,0.007],[3115.9,0.019]]]
["binance-futures","ETHUSDT",1738454465988,[],[[3115.53,327.56],[3115.54,0.03],[3115.56,0.007],[3115.59,0.007],[3115.62,0.007]]]
["binance-futures","ETHUSDT",1738454466039,[[3115.33,1.111],[3115.32,0.014],[3115.3,0.013],[3115.29,0.014],[3115.28,0.581]],[[3115.34,58.995],[3115.35,56.119],[3115.36,7.146],[3115.37,8.786],[3115.38,0.371]]]
["binance-futures","ETHUSDT",1738454466090,[],[[3115.08,69.586],[3115.12,3.233],[3115.13,0.371],[3115.14,0.31],[3115.15,0.007]]]
["binance-futures","ETHUSDT",1738454466141,[[3115.01,8.953],[3115.0,16.341],[3114.98,0.027],[3114.97,0.05],[3114.96,0.81]],[[3115.02,44.868],[3115.04,1.283],[3115.05,0.02],[3115.08,3.675],[3115.09,1.7]]]
["binance-futures","ETHUSDT",1738454466192,[[3115.01,6.706],[3115.0,17.341],[3114.98,0.027],[3114.97,0.05],[3114.96,0.007]],[[3115.02,42.1],[3115.04,1.294],[3115.05,0.009],[3115.08,1.957],[3115.09,1.7]]]
["binance-futures","ETHUSDT",1738454466243,[[3115.01,5.54],[3115.0,17.341],[3114.98,0.027],[3114.97,0.05],[3114.96,0.007]],[[3115.02,42.128],[3115.04,1.294],[3115.05,0.009],[3115.08,1.957],[3115.09,1.7]]]
["binance-futures","ETHUSDT",1738454466295,[],[[3114.8,10.311],[3114.81,6.4],[3114.82,4.6],[3114.85,2.1],[3114.86,1.2]]]
["binance-futures","ETHUSDT",1738454466346,[[3114.76,5.505],[3114.73,0.007],[3114.72,6.283],[3114.7,0.114],[3114.69,0.007]],[[3114.77,77.8],[3114.79,11.458],[3114.8,34.386],[3114.81,7.513],[3114.82,5.262]]]
["binance-futures","ETHUSDT",1738454466397,[[3114.76,6.477],[3114.73,0.007],[3114.72,6.294],[3114.7,0.114],[3114.69,0.007]],[[3114.77,78.386],[3114.79,0.082],[3114.8,3.731],[3114.84,0.129],[3114.9,1.543]]]
["binance-futures","ETHUSDT",1738454466450,[[3114.76,6.477],[3114.73,0.007],[3114.72,6.294],[3114.7,0.114],[3114.69,0.007]],[[3114.77,60.326],[3114.79,0.082],[3114.8,3.658],[3114.9,1.543],[3114.96,0.073]]]
["binance-futures","ETHUSDT",1738454466501,[],[[3114.67,58.828],[3114.68,10.746],[3114.7,1.543],[3114.71,10.196],[3114.72,16.018]]]
["binance-futures","ETHUSDT",1738454466552,[[3114.55,0.01],[3114.54,0.135],[3114.51,0.014],[3114.46,3.226],[3114.44,0.01]],[[3114.61,44.264],[3114.62,1.624],[3114.64,30.291],[3114.67,47.054],[3114.68,0.011]]]
["binance-futures","ETHUSDT",1738454466603,[[3114.6,0.602],[3114.55,0.01],[3114.54,0.146],[3114.51,0.014],[3114.46,0.013]],[[3114.61,27.204],[3114.62,3.657],[3114.63,14.068],[3114.64,19.169],[3114.66,7.173]]]
["binance-futures","ETHUSDT",1738454466654,[[3114.6,0.55],[3114.57,0.014],[3114.54,0.146],[3114.51,0.014],[3114.46,0.013]],[[3114.61,21.683],[3114.62,0.735],[3114.64,1.539],[3114.66,0.247],[3114.67,4.333]]]
["binance-futures","ETHUSDT",1738454466705,[[3114.6,3.95],[3114.57,0.014],[3114.54,0.146],[3114.51,0.021],[3114.5,1.543]],[[3114.61,19.398],[3114.62,0.735],[3114.64,1.557],[3114.66,0.247],[3114.67,0.021]]]
["binance-futures","ETHUSDT",1738454466756,[[3114.6,3.96],[3114.57,0.014],[3114.54,0.146],[3114.51,0.021],[3114.5,1.543]],[[3114.61,18.659],[3114.62,0.735],[3114.64,1.539],[3114.66,0.247],[3114.67,0.021]]]
["binance-futures","ETHUSDT",1738454466807,[[3114.76,32.87],[3114.75,32.883],[3114.74,59.078],[3114.73,1.334],[3114.7,28.815]],[[3114.78,0.011],[3114.82,4.995],[3114.9,1.552],[3114.91,8.506],[3115.09,8.502]]]
["binance-futures","ETHUSDT",1738454466858,[[3114.89,34.49],[3114.8,1.579],[3114.76,0.355],[3114.75,0.009],[3114.74,0.188]],[[3114.9,1.563],[3114.96,0.007],[3114.99,1.925],[3115.04,2.888],[3115.08,6.437]]]
["binance-futures","ETHUSDT",1738454466909,[[3114.89,31.397],[3114.75,0.009],[3114.74,0.188]],[[3114.9,11.11],[3114.94,4.019],[3114.96,0.007],[3114.97,0.01],[3114.99,1.925]]]
["binance-futures","ETHUSDT",1738454466960,[[3114.89,1.622],[3114.88,0.014],[3114.85,0.007],[3114.82,0.007],[3114.79,0.007]],[[3114.9,27.714],[3114.91,3.2],[3114.94,4.026],[3114.96,0.007],[3114.97,0.01]]]
["binance-futures","ETHUSDT",1738454467011,[],[[3114.71,46.832],[3114.74,0.491],[3114.75,0.009],[3114.78,0.01],[3114.83,0.55]]]
["binance-futures","ETHUSDT",1738454467062,[[3114.7,11.791],[3114.6,1.577],[3114.54,0.014],[3114.52,8.359],[3114.51,11.279]],[[3114.71,42.632],[3114.75,0.016],[3114.78,0.017],[3114.81,0.007],[3114.83,0.561]]]
["binance-futures","ETHUSDT",1738454467113,[[3114.7,6.394],[3114.67,0.014],[3114.65,1.0],[3114.6,1.577],[3114.55,9.186]],[[3114.71,39.704],[3114.72,0.447],[3114.75,0.016],[3114.78,0.017],[3114.81,0.007]]]
["binance-futures","ETHUSDT",1738454467163,[[3114.7,1.542],[3114.67,0.014],[3114.65,1.011],[3114.63,0.014],[3114.6,1.566]],[[3114.71,39.57],[3114.72,0.458],[3114.75,0.016],[3114.78,0.017],[3114.81,0.007]]]
["binance-futures","ETHUSDT",1738454467216,[[3114.7,10.391],[3114.67,0.014],[3114.63,0.007],[3114.6,1.566]],[[3114.71,40.09],[3114.72,0.458],[3114.75,0.016],[3114.78,0.017],[3114.81,0.007]]]
["binance-futures","ETHUSDT",1738454467266,[[3114.7,14.477],[3114.67,1.014],[3114.63,0.014],[3114.6,1.566],[3114.55,0.007]],[[3114.71,40.584],[3114.72,0.458],[3114.75,0.016],[3114.78,0.024],[3114.81,0.007]]]
["binance-futures","ETHUSDT",1738454467319,[[3114.7,15.578],[3114.67,1.025],[3114.63,0.014],[3114.6,1.566],[3114.55,0.007]],[[3114.71,40.654],[3114.72,0.458],[3114.75,0.016],[3114.78,0.024],[3114.81,0.007]]]
["binance-futures","ETHUSDT",1738454467362,[[3114.7,15.578],[3114.67,0.014],[3114.63,0.014],[3114.6,1.566],[3114.55,0.007]],[[3114.71,40.654],[3114.72,0.458],[3114.75,0.016],[3114.78,0.024],[3114.81,0.007]]]
["binance-futures","ETHUSDT",1738454467421,[[3114.7,15.578],[3114.67,0.014],[3114.63,0.014],[3114.6,1.566],[3114.55,1.007]],[[3114.71,40.654],[3114.72,0.458],[3114.75,0.016],[3114.78,0.024],[3114.81,0.007]]]
["binance-futures","ETHUSDT",1738454467472,[[3114.7,15.325],[3114.67,0.014],[3114.64,1.283],[3114.63,0.021],[3114.61,0.04]],[[3114.71,14.491],[3114.72,2.25],[3114.75,0.016],[3114.78,0.024],[3114.81,0.007]]]
["binance-futures","ETHUSDT",1738454467524,[[3114.7,15.314],[3114.67,0.014],[3114.65,0.438],[3114.64,1.283],[3114.63,0.014]],[[3114.71,9.264],[3114.72,2.26],[3114.75,0.016],[3114.78,0.017],[3114.81,0.007]]]
["binance-futures","ETHUSDT",1738454467574,[[3114.7,15.325],[3114.67,0.014],[3114.65,0.449],[3114.64,1.283],[3114.63,0.014]],[[3114.71,4.486],[3114.72,2.26],[3114.75,0.016],[3114.78,0.017],[3114.81,0.007]]]
["binance-futures","ETHUSDT",1738454467628,[[3114.7,15.453],[3114.67,0.014],[3114.65,0.449],[3114.64,1.283],[3114.63,0.014]],[[3114.71,10.303],[3114.72,3.96],[3114.75,0.016],[3114.78,0.017],[3114.81,0.007]]]
["binance-futures","ETHUSDT",1738454467679,[[3114.7,14.865],[3114.67,0.014],[3114.65,0.449],[3114.64,1.283],[3114.63,0.014]],[[3114.71,7.763],[3114.72,3.96],[3114.75,0.016],[3114.78,0.017],[3114.81,0.007]]]
["binance-futures","ETHUSDT",1738454467733,[[3114.7,14.889],[3114.67,0.014],[3114.65,0.449],[3114.64,1.283],[3114.63,0.014]],[[3114.71,7.582],[3114.72,3.96],[3114.75,0.016],[3114.78,0.017],[3114.81,0.007]]]
["binance-futures","ETHUSDT",1738454467784,[[3114.7,13.67],[3114.67,0.014],[3114.65,0.449],[3114.64,1.283],[3114.63,0.014]],[[3114.71,7.599],[3114.72,3.96],[3114.75,0.016],[3114.78,0.017],[3114.81,0.007]]]
["binance-futures","ETHUSDT",1738454467840,[[3114.7,13.679],[3114.67,0.014],[3114.65,0.449],[3114.64,1.283],[3114.63,0.014]],[[3114.71,12.833],[3114.72,3.96],[3114.75,0.016],[3114.78,0.017],[3114.81,0.007]]]
["binance-futures","ETHUSDT",1738454467895,[[3114.7,14.934],[3114.67,0.014],[3114.65,0.449],[3114.64,1.283],[3114.63,0.014]],[[3114.71,3.258],[3114.72,3.96],[3114.75,0.016],[3114.78,0.017],[3114.81,0.007]]]
["binance-futures","ETHUSDT",1738454467947,[[3114.7,14.934],[3114.67,0.014],[3114.65,0.449],[3114.64,1.283],[3114.63,0.014]],[[3114.71,12.433],[3114.72,3.96],[3114.75,0.016],[3114.78,0.017],[3114.81,0.007]]]
["binance-futures","ETHUSDT",1738454467993,[[3114.7,14.934],[3114.67,0.014],[3114.65,0.449],[3114.64,1.283],[3114.63,0.014]],[[3114.71,7.206],[3114.72,3.96],[3114.75,0.016],[3114.78,0.017],[3114.81,0.007]]]
["binance-futures","ETHUSDT",1738454468044,[[3114.7,19.97],[3114.69,0.01],[3114.67,0.014],[3114.65,0.449],[3114.64,1.283]],[[3114.71,5.872],[3114.72,5.565],[3114.75,0.016],[3114.78,0.007],[3114.81,0.007]]]
["binance-futures","ETHUSDT",1738454468102,[[3114.7,20.34],[3114.69,0.01],[3114.67,0.014],[3114.65,0.449],[3114.64,1.283]],[[3114.71,11.106],[3114.72,5.565],[3114.75,0.016],[3114.78,0.007],[3114.81,0.007]]]
["binance-futures","ETHUSDT",1738454468153,[[3114.7,1.17],[3114.69,0.01],[3114.67,0.014],[3114.65,0.449]],[[3114.71,23.547],[3114.72,5.558],[3114.75,0.016],[3114.77,0.065],[3114.78,0.014]]]
["binance-futures","ETHUSDT",1738454468203,[[3114.7,1.163],[3114.69,0.01],[3114.67,0.014],[3114.63,0.007],[3114.6,0.034]],[[3114.71,24.14],[3114.72,5.558],[3114.75,0.016],[3114.77,0.065],[3114.78,0.014]]]
["binance-futures","ETHUSDT",1738454468253,[[3114.7,1.21],[3114.69,0.01],[3114.67,0.014],[3114.63,0.007],[3114.6,0.023]],[[3114.71,24.157],[3114.72,5.558],[3114.75,0.016],[3114.77,0.065],[3114.78,0.014]]]
["binance-futures","ETHUSDT",1738454468305,[[3114.7,14.648],[3114.69,0.01],[3114.67,0.014],[3114.63,0.007],[3114.6,1.566]],[[3114.71,21.434],[3114.72,5.558],[3114.75,0.016],[3114.77,0.065],[3114.78,0.014]]]
["binance-futures","ETHUSDT",1738454468358,[[3114.7,2.611],[3114.69,0.01],[3114.67,0.014],[3114.63,0.007],[3114.6,1.577]],[[3114.71,21.092],[3114.72,5.558],[3114.75,0.016],[3114.77,0.065],[3114.78,0.014]]]
["binance-futures","ETHUSDT",1738454468404,[[3114.7,2.173],[3114.69,0.01],[3114.67,0.014],[3114.63,0.007],[3114.6,1.577]],[[3114.71,21.228],[3114.72,5.558],[3114.75,0.016],[3114.77,0.065],[3114.78,0.014]]]
["binance-futures","ETHUSDT",1738454468513,[[3114.7,1.321],[3114.69,0.01],[3114.67,0.014],[3114.63,0.007],[3114.6,1.577]],[[3114.71,21.22],[3114.72,5.558],[3114.75,0.016],[3114.77,0.065],[3114.78,0.014]]]
["binance-futures","ETHUSDT",1738454468564,[[3114.7,1.127],[3114.69,0.01],[3114.67,0.014],[3114.63,0.007],[3114.6,1.577]],[[3114.71,21.466],[3114.72,5.558],[3114.75,0.016],[3114.77,0.065],[3114.78,0.014]]]
["binance-futures","ETHUSDT",1738454468615,[[3114.7,3.108],[3114.69,0.01],[3114.67,0.014],[3114.63,0.007],[3114.6,1.577]],[[3114.71,21.25],[3114.72,5.558],[3114.75,0.016],[3114.77,0.065],[3114.78,0.014]]]
["binance-futures","ETHUSDT",1738454468666,[[3114.7,22.612],[3114.69,0.01],[3114.67,0.014],[3114.63,0.007],[3114.6,1.577]],[[3114.71,21.25],[3114.72,5.558],[3114.75,0.016],[3114.77,0.065],[3114.78,0.014]]]
["binance-futures","ETHUSDT",1738454468719,[[3114.7,22.98],[3114.69,0.01],[3114.67,0.014],[3114.63,0.007],[3114.6,1.577]],[[3114.71,21.269],[3114.72,5.558],[3114.75,0.016],[3114.77,0.065],[3114.78,0.014]]]
["binance-futures","ETHUSDT",1738454468820,[[3114.7,23.101],[3114.69,0.01],[3114.67,0.014],[3114.63,0.007],[3114.6,1.577]],[[3114.71,18.113],[3114.72,5.558],[3114.75,0.016],[3114.77,0.065],[3114.78,0.014]]]
["binance-futures","ETHUSDT",1738454468875,[[3114.7,23.149],[3114.69,0.01],[3114.67,0.014],[3114.63,0.007],[3114.6,1.577]],[[3114.71,18.113],[3114.72,5.558],[3114.75,0.016],[3114.77,0.065],[3114.78,0.014]]]
["binance-futures","ETHUSDT",1738454468930,[[3114.7,22.67],[3114.69,0.01],[3114.67,0.014],[3114.63,0.007],[3114.6,1.577]],[[3114.71,19.013],[3114.72,5.558],[3114.75,0.016],[3114.77,0.065],[3114.78,0.014]]]
["binance-futures","ETHUSDT",1738454468980,[[3114.7,16.905],[3114.69,0.01],[3114.67,0.014],[3114.63,0.007],[3114.6,1.577]],[[3114.71,18.601],[3114.72,5.558],[3114.75,0.016],[3114.77,0.065],[3114.78,0.014]]]
["binance-futures","ETHUSDT",1738454469022,[[3114.7,3.445],[3114.67,0.014],[3114.63,0.007],[3114.6,1.577]],[[3114.71,18.601],[3114.72,5.558],[3114.75,0.016],[3114.77,0.065],[3114.78,0.014]]]
["binance-futures","ETHUSDT",1738454469083,[[3114.7,1.909],[3114.67,0.014],[3114.63,0.007],[3114.6,1.577],[3114.53,1.62]],[[3114.71,18.746],[3114.72,5.558],[3114.75,0.016],[3114.77,0.065],[3114.78,0.014]]]
["binance-futures","ETHUSDT",1738454469133,[[3114.7,1.909],[3114.67,0.014],[3114.63,0.007],[3114.6,1.577],[3114.54,0.007]],[[3114.71,18.746],[3114.72,5.558],[3114.75,0.016],[3114.77,0.065],[3114.78,0.014]]]
["binance-futures","ETHUSDT",1738454469185,[[3114.7,1.781],[3114.67,0.014],[3114.63,0.007],[3114.6,1.577],[3114.54,0.007]],[[3114.71,18.751],[3114.72,5.558],[3114.75,0.016],[3114.77,0.065],[3114.78,0.014]]]
["binance-futures","ETHUSDT",1738454469237,[[3114.7,1.858],[3114.67,0.014],[3114.63,0.007],[3114.6,1.577],[3114.54,0.007]],[[3114.71,19.488],[3114.72,5.558],[3114.75,0.016],[3114.77,0.065],[3114.78,0.014]]]
["binance-futures","ETHUSDT",1738454469288,[[3114.7,1.858],[3114.67,0.014],[3114.63,0.007],[3114.6,1.577],[3114.54,0.017]],[[3114.71,19.514],[3114.72,5.558],[3114.75,0.016],[3114.77,0.065],[3114.78,0.014]]]
["binance-futures","ETHUSDT",1738454469335,[[3114.7,1.858],[3114.67,0.014],[3114.63,0.007],[3114.6,1.577],[3114.54,0.007]],[[3114.71,19.514],[3114.72,5.558],[3114.75,0.016],[3114.77,0.065],[3114.78,0.014]]]
["binance-futures","ETHUSDT",1738454469393,[[3114.6,0.976],[3114.54,0.007]],[[3114.61,62.832],[3114.62,2.08],[3114.64,2.259],[3114.66,0.007],[3114.69,0.007]]]
["binance-futures","ETHUSDT",1738454469444,[[3114.6,0.976],[3114.54,0.007],[3114.46,0.02],[3114.45,0.023],[3114.42,0.596]],[[3114.61,62.137],[3114.62,2.08],[3114.63,0.01],[3114.64,1.283],[3114.66,0.007]]]
["binance-futures","ETHUSDT",1738454469494,[[3114.6,0.984],[3114.57,0.014],[3114.54,0.007],[3114.5,1.543],[3114.48,0.028]],[[3114.61,62.235],[3114.62,3.676],[3114.64,1.283],[3114.66,0.014],[3114.7,3.343]]]
["binance-futures","ETHUSDT",1738454469544,[[3114.6,0.994],[3114.57,0.014],[3114.54,0.007],[3114.48,0.021]],[[3114.61,63.257],[3114.62,3.676],[3114.64,1.283],[3114.66,0.014],[3114.69,0.007]]]
["binance-futures","ETHUSDT",1738454469598,[[3114.52,1.658],[3114.51,0.014],[3114.48,0.014],[3114.46,0.013],[3114.43,0.08]],[[3114.53,78.595],[3114.56,0.014],[3114.58,11.708],[3114.59,0.007],[3114.6,0.019]]]
["binance-futures","ETHUSDT",1738454469648,[[3114.52,0.695],[3114.51,0.014],[3114.48,0.014],[3114.46,0.013],[3114.43,0.08]],[[3114.53,67.046],[3114.56,0.014],[3114.58,2.572],[3114.59,0.007],[3114.6,1.562]]]
["binance-futures","ETHUSDT",1738454469700,[],[[3114.43,11.324],[3114.44,3.123],[3114.53,68.849],[3114.56,1.61],[3114.57,1.605]]]
["binance-futures","ETHUSDT",1738454469751,[[3114.23,19.083],[3114.22,0.007],[3114.21,0.011],[3114.2,1.568],[3114.17,0.007]],[[3114.24,54.522],[3114.25,0.007],[3114.28,0.007],[3114.29,0.011],[3114.3,0.023]]]
["binance-futures","ETHUSDT",1738454469804,[[3114.23,7.01],[3114.22,0.007],[3114.2,1.579],[3114.17,0.007]],[[3114.24,44.209],[3114.25,1.603],[3114.28,0.007],[3114.3,0.023],[3114.31,0.007]]]
["binance-futures","ETHUSDT",1738454469855,[[3114.1,1.049],[3114.07,0.06],[3114.06,0.013],[3114.04,0.007],[3114.01,0.014]],[[3114.11,18.843],[3114.13,4.573],[3114.14,0.362],[3114.15,22.066],[3114.16,1.104]]]
["binance-futures","ETHUSDT",1738454469906,[[3114.1,1.652],[3114.07,0.061],[3114.06,0.013],[3114.05,0.014],[3114.04,0.007]],[[3114.11,61.453],[3114.12,0.373],[3114.13,0.007],[3114.15,0.385],[3114.16,0.007]]]
["binance-futures","ETHUSDT",1738454469957,[[3114.1,0.286],[3114.07,0.061],[3114.06,0.013],[3114.05,0.014],[3114.04,0.007]],[[3114.11,59.07],[3114.12,1.969],[3114.13,0.007],[3114.15,0.394],[3114.16,0.007]]]
["binance-futures","ETHUSDT",1738454470008,[[3114.1,0.443],[3114.07,0.061],[3114.06,0.013],[3114.05,0.014],[3114.04,0.007]],[[3114.11,59.585],[3114.12,1.969],[3114.13,0.007],[3114.15,0.394],[3114.16,0.014]]]
["binance-futures","ETHUSDT",1738454470057,[[3114.1,0.453],[3114.07,0.061],[3114.06,0.013],[3114.05,0.014],[3114.04,0.007]],[[3114.11,59.787],[3114.12,1.969],[3114.13,0.007],[3114.15,0.394],[3114.16,0.014]]]
["binance-futures","ETHUSDT",1738454470111,[[3114.1,1.597],[3114.07,0.061],[3114.06,0.013],[3114.05,0.014],[3114.04,0.007]],[[3114.11,59.827],[3114.12,1.969],[3114.13,0.007],[3114.15,0.394],[3114.16,0.014]]]
["binance-futures","ETHUSDT",1738454470161,[[3114.1,1.739],[3114.07,0.061],[3114.06,0.013],[3114.05,0.014],[3114.04,0.007]],[[3114.11,59.827],[3114.12,1.969],[3114.13,0.007],[3114.15,0.394],[3114.16,0.014]]]
["binance-futures","ETHUSDT",1738454470214,[[3114.1,1.621],[3114.07,0.061],[3114.06,0.013],[3114.05,0.014],[3114.04,0.007]],[[3114.11,59.855],[3114.12,1.969],[3114.13,0.007],[3114.15,0.394],[3114.16,0.014]]]
["binance-futures","ETHUSDT",1738454470267,[[3114.1,0.658],[3114.07,0.061],[3114.06,0.013],[3114.05,0.014],[3114.04,0.007]],[[3114.11,61.428],[3114.12,1.969],[3114.13,0.007],[3114.14,1.605],[3114.15,0.394]]]
["binance-futures","ETHUSDT",1738454470318,[[3114.1,0.658],[3114.07,0.061],[3114.06,0.013],[3114.05,0.014],[3114.04,0.007]],[[3114.11,61.428],[3114.12,1.969],[3114.13,0.683],[3114.14,1.605],[3114.15,0.394]]]
["binance-futures","ETHUSDT",1738454470366,[[3114.1,0.658],[3114.07,0.061],[3114.06,0.013],[3114.05,0.014],[3114.04,0.007]],[[3114.11,59.75],[3114.12,1.969],[3114.13,0.683],[3114.14,1.605],[3114.15,0.394]]]
["binance-futures","ETHUSDT",1738454470422,[[3114.1,1.325],[3114.07,0.061],[3114.06,0.013],[3114.05,0.014],[3114.04,0.007]],[[3114.11,59.663],[3114.12,1.969],[3114.13,0.683],[3114.14,1.605],[3114.15,0.394]]]
["binance-futures","ETHUSDT",1738454470470,[[3114.1,1.621],[3114.07,0.061],[3114.06,0.013],[3114.05,0.014],[3114.04,0.007]],[[3114.11,62.928],[3114.12,1.969],[3114.13,0.683],[3114.14,1.605],[3114.15,0.394]]]
["binance-futures","ETHUSDT",1738454470523,[[3114.1,1.635],[3114.07,0.061],[3114.06,0.013],[3114.05,0.014],[3114.04,0.007]],[[3114.11,63.016],[3114.12,1.969],[3114.13,0.683],[3114.14,1.605],[3114.15,0.394]]]
["binance-futures","ETHUSDT",1738454470575,[[3114.1,1.661],[3114.07,0.061],[3114.06,0.013],[3114.05,0.014],[3114.04,0.007]],[[3114.11,63.026],[3114.12,1.969],[3114.13,0.683],[3114.14,1.605],[3114.15,0.394]]]
["binance-futures","ETHUSDT",1738454470682,[[3114.1,1.668],[3114.07,0.061],[3114.06,0.013],[3114.05,0.014],[3114.04,0.007]],[[3114.11,63.226],[3114.12,1.969],[3114.13,0.683],[3114.14,1.605],[3114.15,0.394]]]
["binance-futures","ETHUSDT",1738454470735,[[3114.1,1.668],[3114.07,0.061],[3114.06,0.013],[3114.05,0.014],[3114.04,0.007]],[[3114.11,64.046],[3114.12,1.969],[3114.13,0.683],[3114.14,1.605],[3114.15,0.394]]]
["binance-futures","ETHUSDT",1738454470787,[[3114.1,1.71],[3114.07,0.061],[3114.06,0.013],[3114.05,0.014],[3114.04,0.007]],[[3114.11,64.046],[3114.12,1.969],[3114.13,0.683],[3114.14,1.605],[3114.15,0.394]]]
["binance-futures","ETHUSDT",1738454470840,[[3114.1,1.742],[3114.07,0.061],[3114.06,0.013],[3114.05,0.014],[3114.04,0.007]],[[3114.11,64.046],[3114.12,1.969],[3114.13,0.683],[3114.14,1.605],[3114.15,0.394]]]
["binance-futures","ETHUSDT",1738454470888,[[3114.1,1.742],[3114.07,0.061],[3114.06,0.013],[3114.05,0.014],[3114.04,0.007]],[[3114.11,65.746],[3114.12,3.669],[3114.13,0.683],[3114.14,1.605],[3114.15,0.394]]]
["binance-futures","ETHUSDT",1738454470944,[[3114.1,0.779],[3114.07,0.061],[3114.06,0.013],[3114.05,0.014],[3114.04,0.007]],[[3114.11,65.746],[3114.12,3.669],[3114.13,0.683],[3114.14,1.605],[3114.15,0.394]]]
["binance-futures","ETHUSDT",1738454470995,[[3114.1,0.779],[3114.07,0.061],[3114.06,0.013],[3114.05,0.014],[3114.04,0.007]],[[3114.11,66.015],[3114.12,3.669],[3114.13,0.683],[3114.14,1.605],[3114.15,0.394]]]
["binance-futures","ETHUSDT",1738454471047,[[3114.1,0.729],[3114.07,0.061],[3114.06,0.013],[3114.05,0.014],[3114.04,0.007]],[[3114.11,66.209],[3114.12,3.669],[3114.13,0.683],[3114.14,1.605],[3114.15,0.394]]]
["binance-futures","ETHUSDT",1738454471095,[[3114.1,0.729],[3114.07,0.061],[3114.06,0.013],[3114.05,0.014],[3114.04,0.007]],[[3114.11,65.729],[3114.12,3.669],[3114.13,0.683],[3114.14,1.605],[3114.15,0.394]]]
["binance-futures","ETHUSDT",1738454471152,[],[[3114.0,49.188],[3114.01,35.786],[3114.02,0.733],[3114.04,1.407],[3114.05,0.733]]]
["binance-futures","ETHUSDT",1738454471203,[[3113.89,0.622],[3113.88,0.593],[3113.8,0.007],[3113.77,1.387],[3113.76,0.057]],[[3113.9,70.078],[3113.92,16.595],[3113.93,0.362],[3113.95,0.01],[3113.96,1.941]]]
["binance-futures","ETHUSDT",1738454471254,[[3113.89,0.622],[3113.88,0.593],[3113.8,0.007],[3113.77,1.387],[3113.76,0.057]],[[3113.9,71.916],[3113.91,3.334],[3113.92,0.46],[3113.96,1.579],[3113.97,0.007]]]
["binance-futures","ETHUSDT",1738454471305,[[3113.89,0.622],[3113.88,0.593],[3113.87,0.008],[3113.8,1.55],[3113.77,1.394]],[[3113.9,67.237],[3113.91,2.163],[3113.94,0.007],[3113.96,1.579],[3113.97,0.014]]]
["binance-futures","ETHUSDT",1738454471356,[[3113.89,18.758],[3113.88,0.593],[3113.87,0.008],[3113.8,1.55],[3113.77,1.394]],[[3113.9,41.024],[3113.91,2.163],[3113.94,0.007],[3113.97,0.014],[3114.07,0.007]]]
["binance-futures","ETHUSDT",1738454471406,[[3113.89,40.162],[3113.88,0.593],[3113.87,0.008],[3113.81,0.45],[3113.8,1.55]],[[3113.9,12.861],[3113.91,1.621],[3113.94,0.007],[3113.97,0.007],[3114.0,1.566]]]
["binance-futures","ETHUSDT",1738454471458,[[3113.89,40.172],[3113.88,0.593],[3113.87,0.008],[3113.81,0.45],[3113.8,1.55]],[[3113.9,5.987],[3113.91,1.621],[3113.94,0.007],[3113.97,0.007],[3114.0,1.566]]]
["binance-futures","ETHUSDT",1738454471510,[[3113.89,39.873],[3113.88,0.593],[3113.87,0.008],[3113.82,0.007],[3113.81,0.45]],[[3113.9,14.927],[3113.91,1.621],[3113.94,0.007],[3113.97,0.014],[3114.0,1.566]]]
["binance-futures","ETHUSDT",1738454471561,[[3113.89,40.877],[3113.88,0.593],[3113.87,0.008],[3113.82,0.007],[3113.81,0.45]],[[3113.9,15.389],[3113.91,1.621],[3113.94,0.007],[3113.97,0.014],[3114.0,1.566]]]
["binance-futures","ETHUSDT",1738454471608,[[3113.89,39.882],[3113.88,0.593],[3113.87,0.008],[3113.82,0.007],[3113.81,0.45]],[[3113.9,16.9],[3113.91,1.621],[3113.94,0.007],[3113.97,0.014],[3114.0,1.566]]]
["binance-futures","ETHUSDT",1738454471665,[[3113.89,14.058],[3113.88,0.593],[3113.87,0.008],[3113.82,0.007],[3113.81,0.45]],[[3113.9,16.953],[3113.91,1.621],[3113.94,0.007],[3113.97,0.014],[3114.0,1.566]]]
["binance-futures","ETHUSDT",1738454471717,[[3113.89,14.058],[3113.88,0.593],[3113.87,0.008],[3113.82,0.007],[3113.81,0.45]],[[3113.9,16.963],[3113.91,1.621],[3113.94,0.007],[3113.97,0.014],[3114.0,1.566]]]
["binance-futures","ETHUSDT",1738454471772,[[3113.89,1.655],[3113.88,0.593],[3113.87,0.008],[3113.82,0.007]],[[3113.9,16.942],[3113.91,1.621],[3113.94,0.007],[3113.97,0.007],[3114.0,2.849]]]
["binance-futures","ETHUSDT",1738454471823,[[3113.89,1.665],[3113.88,0.593],[3113.87,0.008],[3113.82,0.007],[3113.72,0.01]],[[3113.9,16.942],[3113.91,1.621],[3113.94,0.007],[3113.97,0.007],[3113.99,1.736]]]
["binance-futures","ETHUSDT",1738454471875,[[3113.89,1.665],[3113.88,0.593],[3113.87,0.008],[3113.82,0.007]],[[3113.9,17.085],[3113.91,1.621],[3113.94,0.007],[3113.97,0.007],[3113.99,1.736]]]
["binance-futures","ETHUSDT",1738454471918,[[3113.89,1.611],[3113.88,0.593],[3113.87,0.008],[3113.82,0.007],[3113.65,0.048]],[[3113.9,17.165],[3113.91,1.621],[3113.94,0.007],[3113.97,0.007],[3113.99,1.736]]]
["binance-futures","ETHUSDT",1738454471975,[[3113.89,1.611],[3113.88,0.593],[3113.87,0.008],[3113.82,0.007],[3113.65,0.038]],[[3113.9,16.967],[3113.91,1.621],[3113.94,0.007],[3113.97,0.007],[3113.99,1.736]]]
["binance-futures","ETHUSDT",1738454472028,[[3113.89,1.611],[3113.88,0.593],[3113.87,0.008],[3113.82,0.007],[3113.8,1.55]],[[3113.9,17.52],[3113.91,1.621],[3113.94,0.007],[3113.97,0.007],[3113.99,1.736]]]
["binance-futures","ETHUSDT",1738454472082,[[3113.89,2.414],[3113.88,0.593],[3113.87,0.008],[3113.82,0.007],[3113.8,1.55]],[[3113.9,17.447],[3113.91,1.621],[3113.94,0.007],[3113.97,0.007],[3113.99,1.736]]]
["binance-futures","ETHUSDT",1738454472133,[[3113.89,2.481],[3113.88,0.593],[3113.87,0.008],[3113.82,0.007],[3113.8,1.55]],[[3113.9,17.382],[3113.91,1.621],[3113.94,0.007],[3113.97,0.007],[3113.99,1.736]]]
["binance-futures","ETHUSDT",1738454472184,[[3113.89,3.869],[3113.88,0.593],[3113.87,0.008],[3113.82,0.007],[3113.8,1.55]],[[3113.9,18.883],[3113.91,1.621],[3113.94,0.007],[3113.97,0.007],[3113.99,1.736]]]
["binance-futures","ETHUSDT",1738454472236,[[3113.89,2.481],[3113.88,0.593],[3113.87,0.008],[3113.82,0.007],[3113.8,1.55]],[[3113.9,17.237],[3113.91,1.621],[3113.94,0.007],[3113.97,0.007],[3113.99,1.736]]]
["binance-futures","ETHUSDT",1738454472282,[[3113.89,6.594],[3113.88,0.593],[3113.87,0.008],[3113.82,0.007],[3113.8,1.55]],[[3113.9,15.925],[3113.91,1.621],[3113.94,0.007],[3113.97,0.007],[3113.99,1.736]]]
["binance-futures","ETHUSDT",1738454472337,[[3113.89,16.346],[3113.88,0.593],[3113.87,0.008],[3113.8,1.55]],[[3113.9,17.306],[3113.91,1.621],[3113.94,0.007],[3113.97,0.007],[3113.99,2.567]]]
["binance-futures","ETHUSDT",1738454472391,[[3113.89,14.273],[3113.88,0.593],[3113.87,0.008],[3113.82,0.007],[3113.81,0.45]],[[3113.9,14.466],[3113.91,3.321],[3113.94,0.007],[3113.97,0.007],[3113.99,2.567]]]
["binance-futures","ETHUSDT",1738454472433,[[3113.89,14.273],[3113.88,0.593],[3113.87,0.008],[3113.82,0.007],[3113.81,0.45]],[[3113.9,14.902],[3113.91,3.321],[3113.94,0.007],[3113.97,0.007],[3113.99,0.831]]]
["binance-futures","ETHUSDT",1738454472549,[[3113.89,2.561],[3113.88,0.593],[3113.87,0.008],[3113.82,0.007],[3113.81,0.45]],[[3113.9,50.56],[3113.91,3.321],[3113.94,0.007],[3113.97,0.007],[3113.99,0.831]]]
["binance-futures","ETHUSDT",1738454472603,[[3113.89,2.433],[3113.88,0.593],[3113.87,0.008],[3113.82,0.007]],[[3113.9,50.133],[3113.91,3.321],[3113.94,0.007],[3113.97,0.007],[3113.99,1.154]]]
["binance-futures","ETHUSDT",1738454472650,[[3113.89,2.433],[3113.88,0.593],[3113.87,0.008],[3113.82,0.007],[3113.7,0.023]],[[3113.9,51.551],[3113.91,3.321],[3113.94,0.007],[3113.97,0.007],[3113.99,1.154]]]
["binance-futures","ETHUSDT",1738454472699,[[3113.89,2.433],[3113.88,0.593],[3113.87,0.008],[3113.82,0.007],[3113.7,0.023]],[[3113.9,51.551],[3113.91,3.321],[3113.94,0.007],[3113.97,0.007],[3113.99,2.23]]]
["binance-futures","ETHUSDT",1738454472756,[[3113.89,2.433],[3113.88,0.593],[3113.87,0.008],[3113.77,0.02],[3113.7,0.023]],[[3113.9,51.902],[3113.91,3.321],[3113.94,0.007],[3113.97,0.007],[3113.99,2.23]]]
["binance-futures","ETHUSDT",1738454472809,[[3113.89,0.102],[3113.88,0.593],[3113.87,0.008],[3113.82,0.007],[3113.77,0.02]],[[3113.9,53.082],[3113.91,3.321],[3113.94,0.007],[3113.97,0.007],[3113.99,2.23]]]
["binance-futures","ETHUSDT",1738454472860,[[3113.88,1.466],[3113.87,0.008],[3113.82,0.007],[3113.77,0.02]],[[3113.89,67.852],[3113.9,45.925],[3113.91,1.707],[3113.94,1.585],[3113.97,0.007]]]
["binance-futures","ETHUSDT",1738454472912,[[3113.75,1.287],[3113.73,0.021],[3113.67,0.041],[3113.64,0.021],[3113.63,0.091]],[[3113.76,63.045],[3113.77,26.886],[3113.78,0.362],[3113.79,0.007],[3113.8,5.854]]]
["binance-futures","ETHUSDT",1738454472963,[[3113.75,1.362],[3113.73,0.014],[3113.67,0.03],[3113.64,0.021],[3113.63,0.086]],[[3113.76,62.653],[3113.77,1.969],[3113.78,0.362],[3113.79,0.007],[3113.8,1.543]]]
["binance-futures","ETHUSDT",1738454473012,[[3113.75,1.362],[3113.73,0.014],[3113.67,0.03],[3113.64,0.021],[3113.63,0.086]],[[3113.76,56.219],[3113.77,1.969],[3113.79,0.014],[3113.8,1.543],[3113.82,0.014]]]
["binance-futures","ETHUSDT",1738454473066,[[3113.75,1.362],[3113.73,0.014],[3113.67,0.03],[3113.64,0.021],[3113.63,0.086]],[[3113.76,56.392],[3113.77,1.969],[3113.79,0.014],[3113.8,1.543],[3113.82,0.014]]]
["binance-futures","ETHUSDT",1738454473119,[[3113.73,0.014],[3113.67,0.03],[3113.64,0.021],[3113.63,0.086]],[[3113.76,63.031],[3113.77,1.969],[3113.79,0.014],[3113.8,1.543],[3113.82,0.014]]]
["binance-futures","ETHUSDT",1738454473170,[[3113.7,0.169],[3113.67,0.03],[3113.64,0.438],[3113.63,0.086],[3113.58,0.014]],[[3113.71,50.027],[3113.72,2.338],[3113.74,1.826],[3113.75,17.573],[3113.76,8.276]]]
["binance-futures","ETHUSDT",1738454473223,[[3113.67,0.03],[3113.64,0.449],[3113.63,0.075],[3113.61,0.054],[3113.58,0.014]],[[3113.68,16.665],[3113.7,6.265],[3113.71,46.565],[3113.72,2.338],[3113.74,1.826]]]
["binance-futures","ETHUSDT",1738454473274,[],[[3113.52,41.921],[3113.53,0.362],[3113.54,0.014],[3113.55,0.009],[3113.57,0.867]]]
["binance-futures","ETHUSDT",1738454473326,[[3113.4,0.04],[3113.39,9.086],[3113.29,0.598],[3113.28,0.014],[3113.27,8.016]],[[3113.52,44.027],[3113.53,0.373],[3113.54,0.014],[3113.55,0.009],[3113.57,0.134]]]
["binance-futures","ETHUSDT",1738454473377,[[3113.51,1.388],[3113.4,0.04],[3113.39,9.086],[3113.29,0.598],[3113.28,0.024]],[[3113.52,44.037],[3113.53,1.969],[3113.54,0.014],[3113.55,0.009],[3113.57,0.014]]]
["binance-futures","ETHUSDT",1738454473422,[[3113.51,1.388],[3113.4,0.04],[3113.39,9.086],[3113.33,0.01],[3113.29,0.598]],[[3113.52,43.515],[3113.53,1.969],[3113.54,0.014],[3113.55,0.009],[3113.57,0.007]]]
["binance-futures","ETHUSDT",1738454473480,[[3113.51,3.777],[3113.4,1.594],[3113.39,9.075],[3113.33,0.01],[3113.29,0.598]],[[3113.52,43.508],[3113.53,1.969],[3113.54,0.014],[3113.55,0.009],[3113.57,0.007]]]
["binance-futures","ETHUSDT",1738454473530,[[3113.51,23.363],[3113.5,1.556],[3113.4,1.594],[3113.39,9.075],[3113.33,0.01]],[[3113.52,43.545],[3113.53,1.969],[3113.54,0.014],[3113.55,0.009],[3113.57,0.007]]]
["binance-futures","ETHUSDT",1738454473575,[[3113.51,17.166],[3113.5,1.567],[3113.4,1.583],[3113.39,9.075]],[[3113.52,43.812],[3113.53,1.969],[3113.54,0.014],[3113.55,0.009],[3113.57,0.007]]]
["binance-futures","ETHUSDT",1738454473633,[[3113.51,0.929],[3113.5,1.567],[3113.4,1.583],[3113.39,9.075],[3113.29,0.598]],[[3113.52,50.499],[3113.53,1.969],[3113.54,0.014],[3113.55,0.009],[3113.57,0.007]]]
["binance-futures","ETHUSDT",1738454473684,[[3113.51,2.01],[3113.5,0.013],[3113.4,1.594],[3113.39,9.075],[3113.29,0.598]],[[3113.52,50.506],[3113.53,1.969],[3113.54,0.014],[3113.55,0.009],[3113.57,0.007]]]
["binance-futures","ETHUSDT",1738454473736,[[3113.51,2.02],[3113.5,0.013],[3113.4,1.594],[3113.39,9.075],[3113.29,0.598]],[[3113.52,50.607],[3113.53,1.969],[3113.54,0.014],[3113.55,0.009],[3113.57,0.007]]]
["binance-futures","ETHUSDT",1738454473789,[[3113.51,2.02],[3113.5,0.013],[3113.4,1.594],[3113.39,9.075],[3113.29,0.608]],[[3113.52,50.607],[3113.53,1.969],[3113.54,0.014],[3113.55,0.009],[3113.57,0.007]]]
["binance-futures","ETHUSDT",1738454473846,[[3113.4,0.051],[3113.39,9.075],[3113.3,0.007],[3113.29,0.608]],[[3113.47,7.315],[3113.49,5.234],[3113.5,1.919],[3113.51,18.694],[3113.52,47.302]]]
["binance-futures","ETHUSDT",1738454473897,[[3113.39,10.042],[3113.31,0.02],[3113.3,0.007],[3113.29,0.592],[3113.28,0.024]],[[3113.4,72.179],[3113.41,22.116],[3113.45,0.007],[3113.46,0.073],[3113.47,1.606]]]
["binance-futures","ETHUSDT",1738454473948,[[3113.39,9.881],[3113.31,0.02],[3113.3,0.007],[3113.29,0.593],[3113.28,0.014]],[[3113.4,67.03],[3113.41,12.064],[3113.42,0.01],[3113.45,0.007],[3113.46,0.073]]]
["binance-futures","ETHUSDT",1738454473998,[[3113.39,8.874],[3113.36,0.007],[3113.31,0.02],[3113.3,0.007],[3113.29,0.593]],[[3113.4,69.394],[3113.41,8.805],[3113.45,0.007],[3113.46,0.083],[3113.47,1.581]]]
["binance-futures","ETHUSDT",1738454474050,[[3113.39,8.884],[3113.36,0.007],[3113.31,0.02],[3113.3,0.007],[3113.29,0.593]],[[3113.4,69.394],[3113.41,8.805],[3113.45,0.007],[3113.46,0.083],[3113.47,1.581]]]
["binance-futures","ETHUSDT",1738454474100,[[3113.39,8.884],[3113.36,0.007],[3113.31,0.02],[3113.3,0.007],[3113.29,0.593]],[[3113.4,70.601],[3113.41,8.137],[3113.45,0.007],[3113.46,0.073],[3113.47,1.581]]]
["binance-futures","ETHUSDT",1738454474152,[[3113.39,3.575],[3113.36,0.007],[3113.32,0.03],[3113.31,0.02],[3113.3,0.007]],[[3113.4,70.611],[3113.41,8.137],[3113.45,0.007],[3113.46,0.073],[3113.47,1.588]]]
["binance-futures","ETHUSDT",1738454474256,[[3113.39,3.593],[3113.36,0.007],[3113.32,0.03],[3113.31,0.02],[3113.3,0.007]],[[3113.4,77.012],[3113.41,9.245],[3113.45,0.007],[3113.46,0.073],[3113.47,1.588]]]
["binance-futures","ETHUSDT",1738454474305,[[3113.39,3.593],[3113.36,0.007],[3113.32,0.03],[3113.31,0.02],[3113.3,0.007]],[[3113.4,79.012],[3113.41,8.102],[3113.45,0.007],[3113.46,0.073],[3113.47,1.588]]]
["binance-futures","ETHUSDT",1738454474361,[[3113.39,2.863],[3113.36,0.007],[3113.32,0.03],[3113.31,0.02],[3113.3,0.007]],[[3113.4,80.501],[3113.41,8.102],[3113.45,0.007],[3113.46,0.073],[3113.47,1.588]]]
["binance-futures","ETHUSDT",1738454474415,[[3113.39,2.92],[3113.36,0.007],[3113.32,0.023],[3113.31,0.02],[3113.3,0.007]],[[3113.4,59.797],[3113.41,8.102],[3113.45,0.007],[3113.47,0.01],[3113.63,0.014]]]
["binance-futures","ETHUSDT",1738454474467,[[3113.39,2.92],[3113.36,0.007],[3113.32,0.03],[3113.31,0.02],[3113.3,0.007]],[[3113.4,65.721],[3113.41,6.32],[3113.45,0.007],[3113.47,0.01],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454474518,[[3113.39,2.884],[3113.36,0.007],[3113.32,0.03],[3113.31,0.02],[3113.3,0.007]],[[3113.4,65.721],[3113.41,6.32],[3113.45,0.007],[3113.47,0.01],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454474665,[[3113.39,2.884],[3113.36,0.007],[3113.32,0.03],[3113.31,0.02],[3113.3,0.007]],[[3113.4,65.982],[3113.41,6.32],[3113.45,0.007],[3113.47,0.01],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454474725,[[3113.39,2.884],[3113.36,0.007],[3113.32,0.03],[3113.31,0.02],[3113.3,0.159]],[[3113.4,65.958],[3113.41,6.32],[3113.45,0.007],[3113.47,0.01],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454474762,[[3113.39,2.884],[3113.36,0.007],[3113.32,0.03],[3113.31,0.02],[3113.3,0.17]],[[3113.4,65.942],[3113.41,6.32],[3113.45,0.007],[3113.47,0.01],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454474934,[[3113.39,3.833],[3113.36,0.007],[3113.32,0.03],[3113.31,0.02],[3113.3,0.17]],[[3113.4,65.927],[3113.41,6.32],[3113.45,0.007],[3113.47,0.01],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454474984,[[3113.39,3.884],[3113.36,0.007],[3113.32,0.03],[3113.31,0.02],[3113.3,0.17]],[[3113.4,65.927],[3113.41,6.32],[3113.45,0.007],[3113.47,0.01],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454475036,[[3113.39,3.184],[3113.36,0.007],[3113.32,0.03],[3113.31,0.02],[3113.3,0.17]],[[3113.4,65.937],[3113.41,6.32],[3113.45,0.007],[3113.47,0.01],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454475088,[[3113.32,1.132],[3113.31,0.02],[3113.3,0.17]],[[3113.33,54.207],[3113.35,0.007],[3113.36,1.294],[3113.37,2.329],[3113.38,0.014]]]
["binance-futures","ETHUSDT",1738454475140,[[3113.29,0.568],[3113.28,0.204],[3113.17,0.064],[3113.1,0.025],[3113.08,0.017]],[[3113.3,69.314],[3113.31,31.626],[3113.32,34.467],[3113.33,1.658],[3113.35,0.007]]]
["binance-futures","ETHUSDT",1738454475191,[[3113.13,0.138],[3113.11,1.192],[3113.1,0.009]],[[3113.14,58.414],[3113.15,1.607],[3113.17,0.007],[3113.2,1.29],[3113.23,0.007]]]
["binance-futures","ETHUSDT",1738454475242,[[3113.11,1.199],[3113.1,0.009],[3113.03,6.268],[3112.96,0.007],[3112.95,2.242]],[[3113.12,60.194],[3113.13,0.017],[3113.14,11.713],[3113.15,1.596],[3113.17,1.613]]]
["binance-futures","ETHUSDT",1738454475293,[[3113.11,1.209],[3113.1,0.009],[3113.03,6.268],[3112.96,0.017],[3112.95,0.066]],[[3113.12,61.571],[3113.13,1.624],[3113.14,7.93],[3113.17,1.62],[3113.2,2.84]]]
["binance-futures","ETHUSDT",1738454475342,[[3113.11,1.209],[3113.1,0.009],[3113.09,0.008],[3113.03,6.268],[3112.96,0.007]],[[3113.12,58.423],[3113.13,1.624],[3113.14,7.93],[3113.17,0.014],[3113.2,2.84]]]
["binance-futures","ETHUSDT",1738454475394,[[3113.11,1.23],[3113.1,0.009],[3113.09,0.008],[3113.03,6.268],[3112.96,0.007]],[[3113.12,61.654],[3113.13,4.93],[3113.14,7.93],[3113.17,0.014],[3113.2,2.84]]]
["binance-futures","ETHUSDT",1738454475447,[[3113.03,10.395],[3113.0,21.034],[3112.98,0.582],[3112.96,0.007]],[[3113.04,60.54],[3113.05,1.607],[3113.07,0.014],[3113.1,0.016],[3113.11,0.01]]]
["binance-futures","ETHUSDT",1738454475499,[[3113.03,11.855],[3113.0,21.034],[3112.98,0.582],[3112.96,0.007],[3112.89,0.007]],[[3113.04,61.537],[3113.05,1.607],[3113.07,0.014],[3113.1,0.016],[3113.11,2.446]]]
["binance-futures","ETHUSDT",1738454475545,[[3113.03,11.865],[3113.0,21.034],[3112.98,0.582],[3112.96,0.007],[3112.89,0.007]],[[3113.04,61.554],[3113.05,1.607],[3113.07,0.014],[3113.1,0.016],[3113.11,1.695]]]
["binance-futures","ETHUSDT",1738454475589,[[3113.03,14.536],[3113.0,21.034],[3112.98,0.582],[3112.96,0.007],[3112.89,0.007]],[[3113.04,61.857],[3113.05,1.607],[3113.07,0.014],[3113.1,0.016],[3113.11,1.695]]]
["binance-futures","ETHUSDT",1738454475655,[[3113.03,10.847],[3113.0,21.034],[3112.98,0.582],[3112.96,0.007],[3112.89,0.007]],[[3113.04,61.857],[3113.05,1.607],[3113.07,0.014],[3113.1,0.016],[3113.11,1.695]]]
["binance-futures","ETHUSDT",1738454475705,[[3113.03,4.978],[3113.0,21.034],[3112.98,0.582],[3112.96,0.007],[3112.89,0.007]],[[3113.04,62.107],[3113.05,1.67],[3113.07,0.014],[3113.1,0.016],[3113.11,1.702]]]
["binance-futures","ETHUSDT",1738454475755,[[3113.03,4.978],[3113.0,21.034],[3112.98,0.582],[3112.96,0.007],[3112.89,0.007]],[[3113.04,64.963],[3113.05,1.67],[3113.07,0.014],[3113.1,0.016],[3113.11,1.702]]]
["binance-futures","ETHUSDT",1738454475807,[[3113.03,4.978],[3113.0,21.034],[3112.98,0.582],[3112.96,0.007],[3112.89,0.007]],[[3113.04,65.716],[3113.05,1.67],[3113.07,0.014],[3113.1,0.016],[3113.11,1.702]]]
["binance-futures","ETHUSDT",1738454475866,[[3113.03,4.978],[3113.0,21.034],[3112.98,0.582],[3112.96,0.007],[3112.89,0.007]],[[3113.04,63.616],[3113.05,1.67],[3113.07,0.014],[3113.1,0.016],[3113.11,1.702]]]
["binance-futures","ETHUSDT",1738454475920,[[3113.03,4.789],[3113.0,21.034],[3112.98,0.582],[3112.96,0.007],[3112.89,0.007]],[[3113.04,65.147],[3113.05,1.67],[3113.07,0.014],[3113.1,0.016],[3113.11,1.702]]]
["binance-futures","ETHUSDT",1738454475971,[[3113.03,5.766],[3113.0,21.034],[3112.98,0.582],[3112.96,0.007],[3112.89,0.007]],[[3113.04,68.826],[3113.05,1.67],[3113.07,0.014],[3113.1,0.016],[3113.11,1.695]]]
["binance-futures","ETHUSDT",1738454476022,[[3113.03,5.708],[3113.0,21.034],[3112.98,0.582],[3112.96,0.007],[3112.89,0.007]],[[3113.04,69.026],[3113.05,1.67],[3113.07,0.014],[3113.1,0.016],[3113.11,1.695]]]
["binance-futures","ETHUSDT",1738454476073,[[3113.03,5.722],[3113.0,21.034],[3112.98,0.582],[3112.96,0.007],[3112.89,0.007]],[[3113.04,70.134],[3113.05,1.67],[3113.07,0.014],[3113.1,0.016],[3113.11,1.695]]]
["binance-futures","ETHUSDT",1738454476119,[[3113.03,5.741],[3113.0,21.034],[3112.98,0.582],[3112.96,0.007],[3112.89,0.007]],[[3113.04,70.124],[3113.05,1.67],[3113.07,0.014],[3113.1,0.016],[3113.11,1.695]]]
["binance-futures","ETHUSDT",1738454476180,[[3113.03,5.741],[3113.0,21.034],[3112.98,0.582],[3112.96,0.007],[3112.89,0.007]],[[3113.04,69.947],[3113.05,1.67],[3113.07,0.014],[3113.1,0.016],[3113.11,1.695]]]
["binance-futures","ETHUSDT",1738454476230,[[3113.03,5.741],[3113.0,21.034],[3112.98,0.582],[3112.96,0.007],[3112.89,0.007]],[[3113.04,70.099],[3113.05,1.67],[3113.07,0.014],[3113.1,0.016],[3113.11,1.695]]]
["binance-futures","ETHUSDT",1738454476285,[[3113.03,5.716],[3113.0,21.034],[3112.98,0.582],[3112.96,0.007],[3112.89,0.007]],[[3113.04,69.997],[3113.05,1.67],[3113.07,0.014],[3113.1,0.016],[3113.11,1.695]]]
["binance-futures","ETHUSDT",1738454476336,[[3113.03,5.716],[3113.0,21.034],[3112.98,0.582],[3112.96,0.007],[3112.89,0.007]],[[3113.04,70.548],[3113.05,1.67],[3113.07,0.014],[3113.1,0.016],[3113.11,1.695]]]
["binance-futures","ETHUSDT",1738454476382,[[3113.03,5.716],[3113.0,21.034],[3112.98,0.582],[3112.96,0.007],[3112.89,0.007]],[[3113.04,71.76],[3113.05,1.67],[3113.07,0.014],[3113.1,0.016],[3113.11,1.695]]]
["binance-futures","ETHUSDT",1738454476434,[[3113.03,5.716],[3113.0,21.034],[3112.98,0.582],[3112.96,0.007],[3112.89,0.007]],[[3113.04,71.84],[3113.05,1.67],[3113.07,0.014],[3113.1,0.016],[3113.11,1.695]]]
["binance-futures","ETHUSDT",1738454476491,[[3113.03,5.716],[3113.0,21.034],[3112.98,0.582],[3112.96,0.007],[3112.89,0.007]],[[3113.04,74.432],[3113.05,1.67],[3113.07,0.014],[3113.1,0.016],[3113.11,1.695]]]
["binance-futures","ETHUSDT",1738454476547,[[3113.03,3.213],[3113.0,21.034],[3112.98,0.582],[3112.96,0.007],[3112.9,0.021]],[[3113.04,73.764],[3113.05,1.67],[3113.07,0.014],[3113.1,0.016],[3113.11,1.695]]]
["binance-futures","ETHUSDT",1738454476598,[[3113.0,21.034],[3112.98,0.593],[3112.96,0.007],[3112.9,0.021]],[[3113.01,61.649],[3113.02,2.211],[3113.03,11.009],[3113.04,21.466],[3113.05,0.063]]]
["binance-futures","ETHUSDT",1738454476648,[[3113.0,21.044],[3112.98,0.593],[3112.96,0.007],[3112.9,0.021],[3112.81,0.028]],[[3113.01,61.34],[3113.02,6.486],[3113.03,0.257],[3113.04,21.289],[3113.05,0.063]]]
["binance-futures","ETHUSDT",1738454476701,[[3113.0,21.044],[3112.98,0.593],[3112.96,0.007],[3112.9,0.021],[3112.83,0.017]],[[3113.01,62.479],[3113.02,6.443],[3113.03,0.257],[3113.04,18.491],[3113.05,0.063]]]
["binance-futures","ETHUSDT",1738454476754,[[3112.9,0.021],[3112.87,0.067],[3112.83,0.01]],[[3112.91,15.613],[3112.93,35.917],[3112.94,31.208],[3112.95,31.657],[3112.96,6.081]]]
["binance-futures","ETHUSDT",1738454476805,[[3112.82,0.951],[3112.81,0.021],[3112.8,0.059],[3112.79,0.306],[3112.67,0.147]],[[3112.83,80.795],[3112.84,0.373],[3112.85,0.009],[3112.86,0.007],[3112.87,0.385]]]
["binance-futures","ETHUSDT",1738454476855,[[3112.82,0.951],[3112.81,0.021],[3112.8,0.059],[3112.79,0.306],[3112.67,0.147]],[[3112.83,82.03],[3112.84,0.373],[3112.85,0.009],[3112.86,0.007],[3112.87,0.385]]]
["binance-futures","ETHUSDT",1738454476908,[[3112.82,0.26],[3112.81,0.014],[3112.8,0.052],[3112.79,0.306],[3112.67,0.147]],[[3112.83,85.164],[3112.84,3.669],[3112.85,0.009],[3112.86,0.007],[3112.87,0.385]]]
["binance-futures","ETHUSDT",1738454476959,[[3112.67,0.147]],[[3112.79,6.54],[3112.81,23.452],[3112.82,34.733],[3112.83,83.319],[3112.84,3.669]]]
["binance-futures","ETHUSDT",1738454477010,[[3112.55,1.284],[3112.52,0.007],[3112.51,0.056],[3112.48,0.069],[3112.45,0.01]],[[3112.63,1.4],[3112.64,1.4],[3112.65,1.762],[3112.66,11.67],[3112.68,57.499]]]
["binance-futures","ETHUSDT",1738454477061,[[3112.55,1.103],[3112.52,0.007],[3112.51,0.011],[3112.49,0.007],[3112.48,0.069]],[[3112.56,62.294],[3112.57,1.715],[3112.58,1.484],[3112.6,3.765],[3112.61,0.007]]]
["binance-futures","ETHUSDT",1738454477112,[[3112.55,0.781],[3112.52,0.007],[3112.51,0.011],[3112.5,0.051],[3112.49,0.007]],[[3112.56,53.382],[3112.57,1.353],[3112.58,0.011],[3112.6,1.543],[3112.61,0.007]]]
["binance-futures","ETHUSDT",1738454477163,[[3112.55,0.751],[3112.52,0.007],[3112.5,0.062],[3112.49,0.007]],[[3112.56,54.355],[3112.57,1.364],[3112.58,0.007],[3112.59,0.01],[3112.6,1.543]]]
["binance-futures","ETHUSDT",1738454477214,[[3112.5,0.029],[3112.49,0.007],[3112.47,0.022],[3112.41,0.041],[3112.4,0.107]],[[3112.51,17.168],[3112.52,1.4],[3112.53,56.566],[3112.55,26.524],[3112.56,13.37]]]
["binance-futures","ETHUSDT",1738454477266,[[3112.5,0.018],[3112.49,0.007],[3112.48,0.08],[3112.47,0.022],[3112.41,0.041]],[[3112.51,66.764],[3112.52,13.399],[3112.53,6.272],[3112.55,0.264],[3112.56,4.058]]]
["binance-futures","ETHUSDT",1738454477318,[],[[3112.21,22.369],[3112.22,0.011],[3112.23,0.471],[3112.27,0.014],[3112.3,0.007]]]
["binance-futures","ETHUSDT",1738454477369,[[3112.2,109.712],[3112.17,0.05],[3112.12,0.42],[3112.11,0.04],[3112.06,3.875]],[[3112.21,21.605],[3112.23,2.078],[3112.27,0.007],[3112.3,0.007],[3112.33,0.007]]]
["binance-futures","ETHUSDT",1738454477420,[[3112.2,109.712],[3112.17,0.86],[3112.12,0.42],[3112.11,0.04],[3112.08,0.02]],[[3112.21,23.208],[3112.23,2.078],[3112.27,0.007],[3112.3,0.007],[3112.33,0.007]]]
["binance-futures","ETHUSDT",1738454477472,[[3112.2,109.722],[3112.17,0.871],[3112.14,0.596],[3112.12,0.42],[3112.11,0.04]],[[3112.21,25.014],[3112.23,2.078],[3112.27,0.007],[3112.3,0.007],[3112.33,0.007]]]
["binance-futures","ETHUSDT",1738454477521,[[3112.2,106.339],[3112.17,0.871],[3112.14,0.596],[3112.12,0.42],[3112.11,0.04]],[[3112.21,24.98],[3112.23,2.078],[3112.27,0.007],[3112.3,0.007],[3112.33,0.007]]]
["binance-futures","ETHUSDT",1738454477574,[[3112.2,106.339],[3112.17,0.871],[3112.14,0.596],[3112.13,0.081],[3112.12,0.42]],[[3112.21,24.97],[3112.23,2.078],[3112.27,0.007],[3112.28,0.007],[3112.3,0.007]]]
["binance-futures","ETHUSDT",1738454477625,[[3112.2,106.339],[3112.17,0.871],[3112.14,0.596],[3112.13,0.081],[3112.12,0.42]],[[3112.21,27.327],[3112.23,2.078],[3112.27,0.007],[3112.28,0.007],[3112.3,0.007]]]
["binance-futures","ETHUSDT",1738454477679,[[3112.66,0.033],[3112.63,0.01],[3112.62,0.01],[3112.6,2.509],[3112.59,4.211]],[[3112.67,27.952],[3112.68,3.746],[3112.7,1.56],[3112.72,3.692],[3112.73,2.433]]]
["binance-futures","ETHUSDT",1738454477730,[[3112.66,1.004],[3112.6,1.543],[3112.59,4.222]],[[3112.67,37.819],[3112.68,3.746],[3112.7,1.56],[3112.72,1.283],[3112.73,0.024]]]
["binance-futures","ETHUSDT",1738454477780,[[3112.66,1.009],[3112.6,1.554],[3112.59,4.211],[3112.41,0.152],[3112.4,20.157]],[[3112.67,38.397],[3112.68,1.901],[3112.7,1.567],[3112.72,2.889],[3112.73,2.423]]]
["binance-futures","ETHUSDT",1738454477833,[[3112.66,3.694],[3112.6,1.554],[3112.59,4.211],[3112.45,4.146],[3112.42,3.95]],[[3112.67,38.407],[3112.68,1.901],[3112.7,1.567],[3112.72,2.889],[3112.73,0.817]]]
["binance-futures","ETHUSDT",1738454477873,[[3112.66,14.442],[3112.6,1.554],[3112.59,4.211],[3112.46,3.87],[3112.45,4.149]],[[3112.67,38.407],[3112.68,1.901],[3112.7,1.567],[3112.72,1.283],[3112.73,0.014]]]
["binance-futures","ETHUSDT",1738454477935,[[3112.66,14.452],[3112.65,0.009],[3112.61,1.098],[3112.6,1.554],[3112.59,4.211]],[[3112.67,6.216],[3112.68,0.717],[3112.69,1.012],[3112.7,0.014],[3112.73,0.007]]]
["binance-futures","ETHUSDT",1738454477988,[[3112.66,14.452],[3112.65,0.009],[3112.61,1.109],[3112.6,1.543],[3112.59,4.211]],[[3112.67,14.371],[3112.68,0.717],[3112.69,0.466],[3112.7,0.014],[3112.73,0.007]]]
["binance-futures","ETHUSDT",1738454478041,[[3112.66,1.302],[3112.65,0.009],[3112.6,1.554],[3112.59,4.211]],[[3112.67,13.096],[3112.68,0.717],[3112.69,0.466],[3112.7,0.014],[3112.72,1.283]]]
["binance-futures","ETHUSDT",1738454478092,[[3112.66,1.302],[3112.65,0.009],[3112.6,1.554],[3112.59,4.211],[3112.49,9.422]],[[3112.67,16.044],[3112.68,0.717],[3112.69,0.014],[3112.7,0.014],[3112.71,0.739]]]
["binance-futures","ETHUSDT",1738454478134,[[3112.66,0.992],[3112.65,0.009],[3112.6,1.554],[3112.59,4.211],[3112.49,9.422]],[[3112.67,17.189],[3112.68,0.717],[3112.69,0.014],[3112.7,0.014],[3112.71,0.739]]]
["binance-futures","ETHUSDT",1738454478248,[[3112.59,4.229],[3112.51,0.007],[3112.5,1.563]],[[3112.6,31.744],[3112.61,9.938],[3112.64,0.007],[3112.65,0.009],[3112.67,8.224]]]
["binance-futures","ETHUSDT",1738454478298,[[3112.59,0.007],[3112.51,0.007],[3112.5,0.009],[3112.4,4.72],[3112.37,0.016]],[[3112.6,31.504],[3112.61,1.824],[3112.64,0.007],[3112.65,0.009],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738454478351,[[3112.59,0.382],[3112.51,0.007],[3112.5,0.009],[3112.4,4.72],[3112.37,0.016]],[[3112.6,31.697],[3112.61,1.349],[3112.64,0.007],[3112.65,0.009],[3112.67,1.203]]]
["binance-futures","ETHUSDT",1738454478403,[[3112.4,5.665],[3112.38,4.322],[3112.37,0.023]],[[3112.41,24.681],[3112.42,0.014],[3112.45,0.007],[3112.48,1.308],[3112.5,0.009]]]
["binance-futures","ETHUSDT",1738454478456,[[3112.4,23.725],[3112.38,4.322],[3112.37,0.023],[3112.24,0.014],[3112.22,0.188]],[[3112.41,19.048],[3112.42,1.714],[3112.45,0.007],[3112.48,1.308],[3112.5,0.009]]]
["binance-futures","ETHUSDT",1738454478508,[[3112.4,23.725],[3112.38,4.322],[3112.37,0.023],[3112.24,0.014],[3112.22,0.188]],[[3112.41,19.35],[3112.42,1.725],[3112.45,0.007],[3112.48,1.297],[3112.5,0.009]]]
["binance-futures","ETHUSDT",1738454478557,[[3112.4,24.097],[3112.38,4.322],[3112.37,0.007],[3112.24,0.014],[3112.22,0.188]],[[3112.41,18.248],[3112.42,1.725],[3112.45,0.007],[3112.48,1.297],[3112.5,0.009]]]
["binance-futures","ETHUSDT",1738454478600,[[3112.4,24.097],[3112.38,4.322],[3112.37,0.007],[3112.34,0.007],[3112.24,0.014]],[[3112.41,18.248],[3112.42,1.725],[3112.45,0.007],[3112.48,1.297],[3112.5,0.009]]]
["binance-futures","ETHUSDT",1738454478656,[[3112.4,24.097],[3112.39,0.01],[3112.38,4.322],[3112.37,0.007],[3112.34,0.007]],[[3112.41,19.365],[3112.42,1.725],[3112.45,0.007],[3112.48,1.297],[3112.5,5.228]]]
["binance-futures","ETHUSDT",1738454478712,[[3112.4,24.097],[3112.39,0.01],[3112.38,4.322],[3112.37,0.007],[3112.34,0.007]],[[3112.41,19.365],[3112.42,1.725],[3112.45,0.007],[3112.48,1.304],[3112.5,5.228]]]
["binance-futures","ETHUSDT",1738454478761,[[3112.4,24.097],[3112.39,0.01],[3112.38,4.322],[3112.37,0.007],[3112.34,0.007]],[[3112.41,20.971],[3112.42,4.937],[3112.45,0.007],[3112.48,1.304],[3112.5,5.228]]]
["binance-futures","ETHUSDT",1738454478817,[[3112.4,18.385],[3112.39,0.01],[3112.38,4.322],[3112.37,0.007],[3112.34,0.007]],[[3112.41,20.971],[3112.42,4.937],[3112.45,0.007],[3112.48,1.304],[3112.49,0.01]]]
["binance-futures","ETHUSDT",1738454478870,[[3112.4,14.272],[3112.39,0.01],[3112.38,4.322],[3112.37,0.007],[3112.34,0.007]],[[3112.41,20.401],[3112.42,4.937],[3112.45,0.007],[3112.48,1.304],[3112.49,0.01]]]
["binance-futures","ETHUSDT",1738454478923,[[3112.4,14.432],[3112.39,0.01],[3112.38,4.322],[3112.37,0.007],[3112.34,0.007]],[[3112.41,20.401],[3112.42,4.937],[3112.45,0.007],[3112.48,1.304],[3112.49,0.01]]]
["binance-futures","ETHUSDT",1738454478973,[[3112.4,19.954],[3112.39,0.01],[3112.38,4.322],[3112.37,0.007],[3112.34,0.007]],[[3112.41,20.401],[3112.42,4.937],[3112.45,0.007],[3112.48,1.304],[3112.49,0.01]]]
["binance-futures","ETHUSDT",1738454479025,[[3112.4,19.964],[3112.39,0.01],[3112.38,4.322],[3112.37,0.007],[3112.34,0.007]],[[3112.41,20.401],[3112.42,4.937],[3112.45,0.007],[3112.48,1.304],[3112.49,0.01]]]
["binance-futures","ETHUSDT",1738454479078,[[3112.4,20.144],[3112.39,0.01],[3112.38,4.322],[3112.37,0.007],[3112.34,0.007]],[[3112.41,18.981],[3112.42,4.937],[3112.45,0.007],[3112.48,1.297],[3112.49,0.01]]]
["binance-futures","ETHUSDT",1738454479131,[[3112.4,20.144],[3112.39,0.01],[3112.38,4.322],[3112.37,0.007],[3112.34,0.007]],[[3112.41,18.743],[3112.42,4.937],[3112.45,0.007],[3112.47,0.065],[3112.48,0.014]]]
["binance-futures","ETHUSDT",1738454479199,[[3112.4,20.019],[3112.39,0.01],[3112.38,4.322],[3112.37,0.007],[3112.34,0.007]],[[3112.41,18.688],[3112.42,4.937],[3112.45,0.007],[3112.47,0.065],[3112.48,0.014]]]
["binance-futures","ETHUSDT",1738454479251,[[3112.4,18.578],[3112.39,0.01],[3112.38,4.322],[3112.37,0.007],[3112.34,0.007]],[[3112.41,18.688],[3112.42,4.945],[3112.45,0.007],[3112.47,0.065],[3112.48,0.014]]]
["binance-futures","ETHUSDT",1738454479301,[[3112.4,18.829],[3112.39,0.01],[3112.38,4.322],[3112.37,0.007],[3112.34,0.007]],[[3112.41,18.688],[3112.42,4.945],[3112.45,0.007],[3112.47,0.065],[3112.48,0.014]]]
["binance-futures","ETHUSDT",1738454479359,[[3112.4,18.711],[3112.39,0.01],[3112.38,4.322],[3112.37,0.007],[3112.34,0.007]],[[3112.41,17.083],[3112.42,4.945],[3112.45,0.007],[3112.47,0.065],[3112.48,0.014]]]
["binance-futures","ETHUSDT",1738454479410,[[3112.4,1.883],[3112.38,0.011],[3112.37,0.007],[3112.34,0.007]],[[3112.41,24.487],[3112.42,6.516],[3112.45,0.007],[3112.47,0.065],[3112.48,1.297]]]
["binance-futures","ETHUSDT",1738454479461,[[3112.4,1.893],[3112.37,0.007],[3112.34,0.007],[3112.22,3.424],[3112.04,3.772]],[[3112.41,24.145],[3112.42,6.516],[3112.45,0.007],[3112.47,0.065],[3112.48,1.297]]]
["binance-futures","ETHUSDT",1738454479512,[[3112.4,2.141],[3112.37,0.007],[3112.34,0.007],[3112.23,5.621],[3112.22,5.436]],[[3112.41,35.9],[3112.42,6.516],[3112.45,0.007],[3112.47,0.065],[3112.48,1.297]]]
["binance-futures","ETHUSDT",1738454479563,[[3112.4,2.178],[3112.37,0.007],[3112.34,0.007],[3112.23,0.021],[3112.22,3.413]],[[3112.41,36.58],[3112.42,6.516],[3112.45,0.007],[3112.47,0.065],[3112.48,1.297]]]
["binance-futures","ETHUSDT",1738454479614,[[3112.4,2.178],[3112.37,0.007],[3112.34,0.007],[3112.23,0.01],[3112.22,3.424]],[[3112.41,36.58],[3112.42,6.516],[3112.45,0.007],[3112.47,0.065],[3112.48,1.297]]]
["binance-futures","ETHUSDT",1738454479718,[[3112.4,2.178],[3112.37,0.007],[3112.34,0.007],[3112.23,0.01],[3112.22,3.502]],[[3112.41,36.58],[3112.42,6.516],[3112.45,0.007],[3112.47,0.065],[3112.48,1.297]]]
["binance-futures","ETHUSDT",1738454479775,[[3112.37,20.021],[3112.34,0.007],[3112.28,0.007],[3112.24,0.007],[3112.23,0.01]],[[3112.38,52.944],[3112.39,0.007],[3112.4,6.532],[3112.41,16.562],[3112.42,4.934]]]
["binance-futures","ETHUSDT",1738454479826,[[3112.37,20.679],[3112.34,0.007],[3112.28,0.007],[3112.24,0.007],[3112.23,0.01]],[[3112.38,47.116],[3112.39,0.017],[3112.4,3.598],[3112.41,15.807],[3112.42,4.934]]]
["binance-futures","ETHUSDT",1738454479874,[[3112.37,20.695],[3112.34,0.007],[3112.28,0.007],[3112.24,0.007]],[[3112.38,47.164],[3112.39,0.017],[3112.4,3.598],[3112.41,15.516],[3112.42,4.934]]]
["binance-futures","ETHUSDT",1738454479931,[[3112.37,20.695],[3112.34,0.007],[3112.28,0.007],[3112.24,0.007],[3112.02,0.028]],[[3112.38,36.155],[3112.39,1.717],[3112.4,3.598],[3112.41,15.382],[3112.42,4.934]]]
["binance-futures","ETHUSDT",1738454479986,[[3112.37,20.705],[3112.34,0.007],[3112.28,0.007],[3112.24,0.007],[3112.02,0.028]],[[3112.38,36.116],[3112.39,1.728],[3112.4,3.587],[3112.41,15.131],[3112.42,4.934]]]
["binance-futures","ETHUSDT",1738454480038,[[3112.37,20.736],[3112.34,0.007],[3112.28,0.007],[3112.24,0.007],[3112.08,0.02]],[[3112.38,36.116],[3112.39,1.728],[3112.4,3.587],[3112.41,15.131],[3112.42,4.934]]]
["binance-futures","ETHUSDT",1738454480089,[[3112.37,19.79],[3112.34,0.007],[3112.28,0.007],[3112.24,0.007],[3112.08,0.02]],[[3112.38,34.016],[3112.39,1.728],[3112.4,3.587],[3112.41,15.281],[3112.42,4.934]]]
["binance-futures","ETHUSDT",1738454480142,[[3112.37,19.97],[3112.34,0.007],[3112.28,0.007],[3112.24,0.017],[3112.23,3.176]],[[3112.38,34.113],[3112.39,1.728],[3112.4,3.587],[3112.41,15.243],[3112.42,4.944]]]
["binance-futures","ETHUSDT",1738454480192,[[3112.37,1.8],[3112.34,0.007],[3112.28,0.007],[3112.24,0.017],[3112.23,3.177]],[[3112.38,34.113],[3112.39,1.728],[3112.4,3.587],[3112.41,15.243],[3112.42,4.944]]]
["binance-futures","ETHUSDT",1738454480245,[[3112.37,3.605],[3112.34,0.007],[3112.3,1.554],[3112.28,0.007],[3112.24,0.017]],[[3112.38,34.052],[3112.39,1.728],[3112.4,3.587],[3112.41,15.243],[3112.42,4.944]]]
["binance-futures","ETHUSDT",1738454480296,[[3112.37,7.692],[3112.34,0.007],[3112.3,1.554],[3112.28,0.007],[3112.24,0.017]],[[3112.38,34.059],[3112.39,1.728],[3112.4,3.587],[3112.41,15.981],[3112.42,4.944]]]
["binance-futures","ETHUSDT",1738454480347,[[3112.37,7.753],[3112.34,0.007],[3112.3,1.554],[3112.28,0.007],[3112.24,0.017]],[[3112.38,34.294],[3112.39,1.728],[3112.4,3.587],[3112.41,15.981],[3112.42,4.944]]]
["binance-futures","ETHUSDT",1738454480389,[[3112.37,2.248],[3112.34,0.007],[3112.3,1.554],[3112.28,0.007],[3112.24,0.017]],[[3112.38,34.631],[3112.39,1.728],[3112.4,3.587],[3112.41,16.275],[3112.42,4.944]]]
["binance-futures","ETHUSDT",1738454480450,[],[[3112.26,0.362],[3112.31,10.13],[3112.35,0.385],[3112.36,4.8],[3112.37,0.247]]]
["binance-futures","ETHUSDT",1738454480495,[[3112.2,101.77],[3112.15,0.185],[3112.13,1.357],[3112.09,4.206],[3112.05,0.007]],[[3112.21,30.356],[3112.23,0.025],[3112.27,0.007],[3112.29,2.884],[3112.3,0.017]]]
["binance-futures","ETHUSDT",1738454480550,[[3112.2,103.349],[3112.15,0.185],[3112.13,1.357],[3112.11,0.04],[3112.09,4.206]],[[3112.21,25.302],[3112.23,0.014],[3112.27,0.007],[3112.28,0.435],[3112.29,0.011]]]
["binance-futures","ETHUSDT",1738454480605,[[3112.2,103.349],[3112.15,0.185],[3112.13,1.357],[3112.11,0.04],[3112.09,4.206]],[[3112.21,21.248],[3112.23,0.014],[3112.27,0.007],[3112.28,0.011],[3112.3,0.007]]]
["binance-futures","ETHUSDT",1738454480654,[[3112.2,103.487],[3112.15,0.185],[3112.13,1.357],[3112.11,0.04],[3112.09,4.206]],[[3112.21,21.248],[3112.23,0.014],[3112.27,0.007],[3112.3,0.007],[3112.35,1.303]]]
["binance-futures","ETHUSDT",1738454480707,[[3112.2,103.487],[3112.15,0.185],[3112.13,1.357],[3112.11,0.04],[3112.09,4.206]],[[3112.21,21.284],[3112.23,0.014],[3112.27,0.007],[3112.3,0.007],[3112.35,1.303]]]
["binance-futures","ETHUSDT",1738454480764,[[3112.2,103.727],[3112.15,0.185],[3112.13,1.357],[3112.11,0.04],[3112.09,4.206]],[[3112.21,21.202],[3112.23,0.014],[3112.27,0.007],[3112.28,0.007],[3112.3,0.007]]]
["binance-futures","ETHUSDT",1738454480814,[[3112.2,103.599],[3112.15,0.185],[3112.13,1.357],[3112.11,0.04],[3112.09,4.206]],[[3112.21,6.216],[3112.23,0.014],[3112.27,0.007],[3112.28,0.007],[3112.3,0.007]]]
["binance-futures","ETHUSDT",1738454480861,[[3112.2,106.534],[3112.15,0.185],[3112.13,1.357],[3112.11,0.04],[3112.09,4.206]],[[3112.21,6.534],[3112.23,0.014],[3112.27,0.007],[3112.28,0.007],[3112.3,0.007]]]
["binance-futures","ETHUSDT",1738454480923,[[3112.2,106.563],[3112.15,0.185],[3112.13,1.357],[3112.11,0.04],[3112.09,4.206]],[[3112.21,1.306],[3112.23,0.014],[3112.27,0.007],[3112.28,0.007],[3112.3,0.007]]]
["binance-futures","ETHUSDT",1738454480973,[[3112.2,106.705],[3112.15,0.185],[3112.13,1.357],[3112.11,0.04],[3112.09,4.206]],[[3112.21,1.431],[3112.23,0.014],[3112.27,0.007],[3112.28,0.007],[3112.3,0.007]]]
["binance-futures","ETHUSDT",1738454481025,[[3112.2,96.243],[3112.15,0.185],[3112.13,1.357],[3112.11,0.04],[3112.09,4.206]],[[3112.21,12.684],[3112.23,0.014],[3112.27,0.007],[3112.3,1.568],[3112.36,0.021]]]
["binance-futures","ETHUSDT",1738454481076,[[3112.2,96.254],[3112.15,0.185],[3112.13,1.357],[3112.11,0.04],[3112.09,4.206]],[[3112.21,12.542],[3112.23,0.014],[3112.27,0.007],[3112.3,1.568],[3112.36,0.014]]]
["binance-futures","ETHUSDT",1738454481122,[[3112.2,92.525],[3112.15,0.185],[3112.13,1.357],[3112.11,0.04],[3112.09,4.206]],[[3112.21,12.542],[3112.23,0.014],[3112.27,0.007],[3112.3,1.568],[3112.36,0.014]]]
["binance-futures","ETHUSDT",1738454481184,[[3112.2,92.525],[3112.15,0.185],[3112.13,1.357],[3112.11,0.04],[3112.09,4.206]],[[3112.21,12.63],[3112.23,0.014],[3112.27,0.007],[3112.3,1.568],[3112.36,0.014]]]
["binance-futures","ETHUSDT",1738454481221,[[3112.2,92.823],[3112.15,0.185],[3112.13,1.357],[3112.11,0.04],[3112.09,4.206]],[[3112.21,12.63],[3112.23,0.014],[3112.27,0.007],[3112.3,1.568],[3112.36,0.014]]]
["binance-futures","ETHUSDT",1738454481290,[[3112.2,93.187],[3112.15,0.185],[3112.13,1.357],[3112.11,0.04],[3112.09,4.206]],[[3112.21,13.218],[3112.23,0.014],[3112.27,0.007],[3112.3,1.568],[3112.36,0.014]]]
["binance-futures","ETHUSDT",1738454481344,[[3112.2,91.918],[3112.15,0.185],[3112.13,1.357],[3112.11,0.04],[3112.09,4.206]],[[3112.21,12.614],[3112.23,0.014],[3112.27,0.007],[3112.3,1.568],[3112.36,0.014]]]
["binance-futures","ETHUSDT",1738454481398,[[3112.2,91.918],[3112.15,0.185],[3112.13,1.357],[3112.11,0.04],[3112.09,4.206]],[[3112.21,12.56],[3112.23,0.014],[3112.27,0.007],[3112.3,1.568],[3112.36,0.014]]]
["binance-futures","ETHUSDT",1738454481446,[[3112.2,92.539],[3112.15,0.185],[3112.13,1.357],[3112.11,0.04],[3112.09,4.206]],[[3112.21,15.303],[3112.22,1.7],[3112.23,0.014],[3112.27,0.007],[3112.3,1.568]]]
["binance-futures","ETHUSDT",1738454481501,[[3112.2,91.898],[3112.15,0.185],[3112.13,0.074],[3112.11,0.04],[3112.09,4.206]],[[3112.21,19.531],[3112.22,1.711],[3112.23,0.014],[3112.27,0.007],[3112.3,1.557]]]
["binance-futures","ETHUSDT",1738454481546,[[3112.2,92.022],[3112.15,0.185],[3112.13,0.074],[3112.11,0.04],[3112.09,4.206]],[[3112.21,19.538],[3112.22,1.711],[3112.23,0.014],[3112.27,0.007],[3112.3,1.557]]]
["binance-futures","ETHUSDT",1738454481604,[[3112.2,91.366],[3112.15,0.185],[3112.13,0.074],[3112.11,0.04],[3112.09,4.206]],[[3112.21,19.538],[3112.22,1.711],[3112.23,0.014],[3112.27,0.007],[3112.3,1.557]]]
["binance-futures","ETHUSDT",1738454481655,[[3112.2,86.819],[3112.15,0.185],[3112.13,0.074],[3112.11,0.04],[3112.09,4.206]],[[3112.21,19.538],[3112.22,1.711],[3112.23,0.014],[3112.27,0.007],[3112.3,1.557]]]
["binance-futures","ETHUSDT",1738454481703,[[3112.2,86.819],[3112.15,0.007],[3112.14,0.594],[3112.13,0.074],[3112.11,0.04]],[[3112.21,19.538],[3112.22,1.711],[3112.23,0.014],[3112.27,0.007],[3112.3,1.557]]]
["binance-futures","ETHUSDT",1738454481755,[[3112.2,85.855],[3112.15,0.007],[3112.14,0.594],[3112.13,0.074],[3112.11,0.04]],[[3112.21,19.639],[3112.22,1.711],[3112.23,0.014],[3112.27,0.007],[3112.3,1.557]]]
["binance-futures","ETHUSDT",1738454482036,[[3112.2,85.033],[3112.15,0.007],[3112.14,0.594],[3112.13,0.074],[3112.11,0.04]],[[3112.21,19.639],[3112.22,1.711],[3112.23,0.014],[3112.27,0.007],[3112.3,1.557]]]
["binance-futures","ETHUSDT",1738454482094,[[3112.2,85.033],[3112.15,0.007],[3112.14,0.594],[3112.13,0.074],[3112.11,0.04]],[[3112.21,15.472],[3112.22,1.711],[3112.23,0.014],[3112.27,0.007],[3112.3,1.557]]]
["binance-futures","ETHUSDT",1738454482140,[[3112.2,85.033],[3112.15,0.007],[3112.14,0.594],[3112.13,0.074],[3112.11,0.04]],[[3112.21,15.632],[3112.22,1.711],[3112.23,0.014],[3112.27,0.007],[3112.3,1.557]]]
["binance-futures","ETHUSDT",1738454482190,[[3112.2,84.793],[3112.15,0.007],[3112.14,0.594],[3112.13,0.074],[3112.11,0.04]],[[3112.21,16.823],[3112.22,1.711],[3112.23,0.014],[3112.27,0.007],[3112.3,1.557]]]
["binance-futures","ETHUSDT",1738454482247,[[3112.2,84.783],[3112.15,0.007],[3112.14,0.594],[3112.13,0.074],[3112.11,0.04]],[[3112.21,20.121],[3112.22,1.711],[3112.23,0.014],[3112.27,0.007],[3112.3,1.557]]]
["binance-futures","ETHUSDT",1738454482302,[[3112.2,84.783],[3112.15,0.007],[3112.14,0.594],[3112.13,0.074],[3112.11,0.04]],[[3112.21,20.031],[3112.22,1.711],[3112.23,0.014],[3112.27,0.007],[3112.3,1.557]]]
["binance-futures","ETHUSDT",1738454482364,[[3112.2,84.803],[3112.15,0.007],[3112.14,0.594],[3112.13,1.357],[3112.11,0.04]],[[3112.21,17.138],[3112.22,1.711],[3112.23,0.014],[3112.27,0.007],[3112.3,1.557]]]
["binance-futures","ETHUSDT",1738454482415,[[3112.2,84.676],[3112.15,0.007],[3112.14,0.594],[3112.13,1.357],[3112.11,0.04]],[[3112.21,17.344],[3112.22,1.711],[3112.23,0.014],[3112.27,0.007],[3112.3,1.557]]]
["binance-futures","ETHUSDT",1738454482465,[[3112.2,85.042],[3112.15,0.007],[3112.14,0.594],[3112.13,1.357],[3112.11,0.04]],[[3112.21,17.344],[3112.22,1.711],[3112.23,0.014],[3112.27,0.007],[3112.3,1.557]]]
["binance-futures","ETHUSDT",1738454482517,[[3112.2,86.267],[3112.15,0.007],[3112.14,0.594],[3112.13,1.357],[3112.11,0.04]],[[3112.21,17.348],[3112.22,1.711],[3112.23,0.014],[3112.27,0.007],[3112.3,1.557]]]
["binance-futures","ETHUSDT",1738454482568,[[3112.2,85.982],[3112.15,0.007],[3112.14,0.594],[3112.13,1.357],[3112.11,0.04]],[[3112.21,17.368],[3112.22,1.711],[3112.23,0.014],[3112.27,0.007],[3112.3,1.557]]]
["binance-futures","ETHUSDT",1738454482619,[[3112.2,85.982],[3112.15,0.007],[3112.14,0.594],[3112.13,1.357],[3112.11,0.04]],[[3112.21,49.399],[3112.22,1.711],[3112.23,0.014],[3112.27,0.007],[3112.3,1.557]]]
["binance-futures","ETHUSDT",1738454482676,[[3112.2,86.149],[3112.15,0.007],[3112.14,0.594],[3112.13,1.357],[3112.11,0.04]],[[3112.21,49.406],[3112.22,1.711],[3112.23,0.014],[3112.27,0.007],[3112.3,1.557]]]
["binance-futures","ETHUSDT",1738454482727,[[3112.2,86.149],[3112.15,0.007],[3112.14,0.594],[3112.13,0.074],[3112.11,0.04]],[[3112.21,49.406],[3112.22,1.711],[3112.23,0.014],[3112.27,0.007],[3112.3,1.557]]]
["binance-futures","ETHUSDT",1738454482779,[[3112.2,86.149],[3112.15,0.007],[3112.14,0.594],[3112.13,0.074],[3112.11,0.04]],[[3112.21,47.865],[3112.22,1.711],[3112.23,0.014],[3112.27,0.007],[3112.3,1.557]]]
["binance-futures","ETHUSDT",1738454482840,[[3112.26,9.526],[3112.22,17.168],[3112.21,147.822],[3112.2,102.174],[3112.15,0.007]],[[3112.27,0.007],[3112.3,0.025],[3112.35,0.009],[3112.4,0.01],[3112.45,0.014]]]
["binance-futures","ETHUSDT",1738454482891,[[3112.37,63.05],[3112.35,1.294],[3112.34,19.255],[3112.33,0.029],[3112.32,27.5]],[[3112.38,1.685],[3112.39,1.725],[3112.4,0.01],[3112.45,0.007],[3112.5,0.009]]]
["binance-futures","ETHUSDT",1738454482943,[[3112.37,58.15],[3112.35,1.294],[3112.34,19.255],[3112.33,0.019],[3112.32,24.096]],[[3112.38,6.919],[3112.39,1.725],[3112.4,0.01],[3112.41,82.07],[3112.45,0.007]]]
["binance-futures","ETHUSDT",1738454482994,[[3112.37,57.884],[3112.35,0.011],[3112.34,0.014],[3112.33,0.019],[3112.32,20.883]],[[3112.38,12.335],[3112.39,1.725],[3112.4,0.01],[3112.41,82.07],[3112.45,0.007]]]
["binance-futures","ETHUSDT",1738454483045,[[3112.37,44.478],[3112.34,0.014],[3112.33,0.019],[3112.32,13.161]],[[3112.38,16.412],[3112.39,1.725],[3112.4,0.01],[3112.41,82.07],[3112.45,1.29]]]
["binance-futures","ETHUSDT",1738454483096,[[3112.37,44.574],[3112.34,0.185],[3112.33,0.019],[3112.32,13.15],[3112.21,0.527]],[[3112.38,19.349],[3112.39,1.718],[3112.4,13.003],[3112.41,82.07],[3112.45,1.297]]]
["binance-futures","ETHUSDT",1738454483143,[[3112.37,44.253],[3112.34,0.185],[3112.33,0.019],[3112.32,13.15],[3112.3,1.55]],[[3112.38,16.422],[3112.39,1.718],[3112.4,13.003],[3112.41,82.07],[3112.45,1.304]]]
["binance-futures","ETHUSDT",1738454483205,[[3112.37,43.484],[3112.34,0.185],[3112.33,0.019],[3112.32,13.15],[3112.3,1.55]],[[3112.38,19.608],[3112.39,1.718],[3112.4,13.003],[3112.41,82.07],[3112.45,1.304]]]
["binance-futures","ETHUSDT",1738454483261,[[3112.37,43.17],[3112.34,0.185],[3112.33,0.019],[3112.32,13.15],[3112.3,1.55]],[[3112.38,26.883],[3112.39,1.718],[3112.4,13.003],[3112.41,82.07],[3112.45,1.304]]]
["binance-futures","ETHUSDT",1738454483312,[[3112.37,43.198],[3112.34,0.185],[3112.33,0.019],[3112.32,13.15],[3112.3,1.55]],[[3112.38,26.883],[3112.39,1.718],[3112.4,13.003],[3112.41,82.07],[3112.45,1.304]]]
["binance-futures","ETHUSDT",1738454483371,[[3112.37,43.823],[3112.34,0.185],[3112.33,0.019],[3112.32,13.15],[3112.3,1.543]],[[3112.38,25.446],[3112.39,1.728],[3112.4,13.003],[3112.41,82.07],[3112.45,1.297]]]
["binance-futures","ETHUSDT",1738454483423,[[3112.37,23.91],[3112.34,0.025],[3112.33,0.019],[3112.32,13.15],[3112.3,1.543]],[[3112.38,25.438],[3112.39,1.718],[3112.4,13.003],[3112.41,82.07],[3112.45,1.304]]]
["binance-futures","ETHUSDT",1738454483473,[[3112.37,13.829],[3112.34,0.014],[3112.33,0.019],[3112.32,13.161],[3112.3,1.543]],[[3112.38,22.117],[3112.39,1.718],[3112.4,13.003],[3112.41,82.07],[3112.45,1.304]]]
["binance-futures","ETHUSDT",1738454483522,[[3112.37,14.659],[3112.34,0.014],[3112.33,0.019],[3112.32,13.161],[3112.3,1.543]],[[3112.38,17.997],[3112.39,1.718],[3112.4,13.003],[3112.41,33.87],[3112.45,0.021]]]
["binance-futures","ETHUSDT",1738454483579,[[3112.37,14.717],[3112.34,0.014],[3112.33,0.019],[3112.32,13.161],[3112.3,1.543]],[[3112.38,11.953],[3112.39,1.725],[3112.4,5.58],[3112.41,33.0],[3112.45,0.014]]]
["binance-futures","ETHUSDT",1738454483631,[[3112.37,14.845],[3112.34,0.014],[3112.33,0.019],[3112.32,13.161],[3112.3,1.543]],[[3112.38,10.109],[3112.39,1.725],[3112.4,0.01],[3112.41,33.0],[3112.45,0.014]]]
["binance-futures","ETHUSDT",1738454483683,[[3112.37,14.845],[3112.34,0.014],[3112.33,0.019],[3112.32,13.161],[3112.3,1.543]],[[3112.38,10.109],[3112.39,1.725],[3112.4,0.01],[3112.41,33.0],[3112.45,0.007]]]
["binance-futures","ETHUSDT",1738454483738,[[3112.37,14.845],[3112.34,0.014],[3112.33,0.019],[3112.32,13.161],[3112.3,1.543]],[[3112.38,10.109],[3112.39,1.725],[3112.4,0.01],[3112.41,1.606],[3112.45,0.014]]]
["binance-futures","ETHUSDT",1738454483792,[[3112.37,14.845],[3112.34,0.014],[3112.33,0.019],[3112.32,13.161],[3112.3,1.543]],[[3112.38,10.109],[3112.39,1.725],[3112.41,1.606],[3112.45,0.014],[3112.78,0.01]]]
["binance-futures","ETHUSDT",1738454483841,[[3112.37,17.223],[3112.34,0.014],[3112.33,0.019],[3112.32,13.161],[3112.3,1.543]],[[3112.38,10.109],[3112.39,1.725],[3112.41,1.606],[3112.45,0.014],[3112.68,1.117]]]
["binance-futures","ETHUSDT",1738454483895,[[3112.37,17.247],[3112.34,0.014],[3112.33,0.019],[3112.32,13.161],[3112.3,1.543]],[[3112.38,10.109],[3112.39,1.725],[3112.41,1.606],[3112.45,0.014],[3112.66,0.01]]]
["binance-futures","ETHUSDT",1738454483944,[[3112.37,17.247],[3112.34,0.014],[3112.33,0.019],[3112.32,13.161],[3112.3,1.543]],[[3112.38,10.109],[3112.39,1.725],[3112.41,1.606],[3112.45,0.014],[3112.65,0.019]]]
["binance-futures","ETHUSDT",1738454484000,[[3112.37,17.247],[3112.34,0.014],[3112.33,0.019],[3112.32,13.161],[3112.3,1.543]],[[3112.38,10.109],[3112.39,1.725],[3112.41,1.606],[3112.45,0.014],[3112.62,0.019]]]
["binance-futures","ETHUSDT",1738454484054,[[3112.37,17.237],[3112.34,0.014],[3112.33,0.019],[3112.32,13.161],[3112.3,1.543]],[[3112.38,10.109],[3112.39,1.725],[3112.41,1.606],[3112.45,0.014],[3112.59,2.674]]]
["binance-futures","ETHUSDT",1738454484108,[[3112.37,17.381],[3112.34,0.014],[3112.33,0.019],[3112.32,13.161],[3112.3,1.543]],[[3112.38,10.109],[3112.39,1.725],[3112.41,1.606],[3112.45,0.014],[3112.59,2.674]]]
["binance-futures","ETHUSDT",1738454484157,[[3112.37,17.38],[3112.34,0.014],[3112.33,0.019],[3112.32,13.161],[3112.3,1.543]],[[3112.38,10.109],[3112.39,1.725],[3112.41,1.606],[3112.45,0.007],[3112.59,1.867]]]
["binance-futures","ETHUSDT",1738454484210,[[3112.37,17.485],[3112.34,0.014],[3112.33,0.019],[3112.32,13.161],[3112.3,1.543]],[[3112.38,15.343],[3112.39,1.725],[3112.41,1.606],[3112.45,0.014],[3112.59,0.913]]]
["binance-futures","ETHUSDT",1738454484262,[[3112.37,17.466],[3112.34,0.014],[3112.33,0.019],[3112.32,13.161],[3112.3,1.543]],[[3112.38,20.858],[3112.39,1.725],[3112.41,1.606],[3112.45,0.014],[3112.59,0.913]]]
["binance-futures","ETHUSDT",1738454484314,[[3112.37,17.466],[3112.34,0.014],[3112.33,0.019],[3112.32,13.161],[3112.3,1.543]],[[3112.38,20.868],[3112.39,1.725],[3112.41,1.606],[3112.45,0.014],[3112.59,0.43]]]
["binance-futures","ETHUSDT",1738454484359,[[3112.37,17.495],[3112.34,0.014],[3112.33,0.019],[3112.32,13.161],[3112.3,1.543]],[[3112.38,20.881],[3112.39,1.725],[3112.41,1.606],[3112.45,0.014],[3112.54,0.01]]]
["binance-futures","ETHUSDT",1738454484417,[[3112.37,17.805],[3112.34,0.014],[3112.33,0.019],[3112.32,13.161],[3112.3,1.543]],[[3112.38,20.887],[3112.39,1.725],[3112.4,0.731],[3112.41,1.606],[3112.45,0.014]]]
["binance-futures","ETHUSDT",1738454484458,[[3112.37,17.677],[3112.34,0.014],[3112.33,0.019],[3112.32,13.161],[3112.3,1.543]],[[3112.38,20.767],[3112.39,1.725],[3112.4,0.731],[3112.41,1.606],[3112.45,0.007]]]
["binance-futures","ETHUSDT",1738454484522,[[3112.37,4.856],[3112.34,0.014],[3112.33,0.019],[3112.32,13.161],[3112.3,1.543]],[[3112.38,19.074],[3112.39,1.725],[3112.4,0.731],[3112.41,1.606],[3112.45,1.304]]]
["binance-futures","ETHUSDT",1738454484571,[[3112.37,4.88],[3112.34,0.014],[3112.33,0.019],[3112.32,13.161],[3112.3,1.543]],[[3112.38,19.413],[3112.39,1.725],[3112.4,0.731],[3112.41,1.606],[3112.45,1.304]]]
["binance-futures","ETHUSDT",1738454484622,[[3112.37,19.102],[3112.34,0.014],[3112.33,0.009],[3112.3,1.554]],[[3112.38,19.413],[3112.39,1.725],[3112.4,0.731],[3112.41,1.606],[3112.44,0.065]]]
["binance-futures","ETHUSDT",1738454484678,[[3112.37,10.768],[3112.34,0.014],[3112.33,0.009],[3112.3,1.554],[3112.02,3.227]],[[3112.38,19.332],[3112.39,1.725],[3112.4,0.731],[3112.41,1.606],[3112.44,0.065]]]
["binance-futures","ETHUSDT",1738454484725,[[3112.37,14.835],[3112.34,0.014],[3112.33,0.136],[3112.3,1.554],[3112.12,13.441]],[[3112.38,19.332],[3112.39,1.725],[3112.4,0.731],[3112.41,1.606],[3112.44,0.065]]]
["binance-futures","ETHUSDT",1738454484781,[[3112.37,15.083],[3112.34,0.014],[3112.33,0.147],[3112.3,1.543],[3112.12,13.441]],[[3112.38,20.07],[3112.39,1.725],[3112.4,0.731],[3112.41,1.606],[3112.44,0.065]]]
["binance-futures","ETHUSDT",1738454484884,[[3112.37,15.169],[3112.34,0.014],[3112.33,0.147],[3112.3,1.543],[3112.12,13.441]],[[3112.38,20.07],[3112.39,1.725],[3112.4,0.731],[3112.41,1.606],[3112.44,0.065]]]
["binance-futures","ETHUSDT",1738454484927,[[3112.37,15.5],[3112.34,0.014],[3112.33,0.147],[3112.3,1.543],[3112.12,13.441]],[[3112.38,16.892],[3112.39,1.725],[3112.41,1.606],[3112.44,0.065],[3112.45,0.021]]]
["binance-futures","ETHUSDT",1738454484989,[[3112.37,2.1],[3112.21,0.011],[3112.2,19.883],[3112.17,1.57],[3112.14,10.699]],[[3112.38,31.354],[3112.39,1.718],[3112.4,1.543],[3112.41,1.606],[3112.44,0.065]]]
["binance-futures","ETHUSDT",1738454485040,[[3112.2,20.173],[3112.18,0.525],[3112.17,1.57],[3112.15,0.047],[3112.14,0.583]],[[3112.21,71.47],[3112.22,3.242],[3112.23,0.014],[3112.27,0.007],[3112.3,0.007]]]
["binance-futures","ETHUSDT",1738454485092,[[3112.2,21.219],[3112.18,0.525],[3112.15,0.007],[3112.14,0.583]],[[3112.21,62.958],[3112.22,2.015],[3112.23,0.007],[3112.27,0.007],[3112.3,0.007]]]
["binance-futures","ETHUSDT",1738454485143,[[3112.2,21.003],[3112.18,0.525],[3112.15,0.007],[3112.14,0.583],[3112.1,0.092]],[[3112.21,46.82],[3112.22,2.015],[3112.23,0.007],[3112.27,0.007],[3112.3,1.557]]]
["binance-futures","ETHUSDT",1738454485194,[[3112.2,21.212],[3112.18,0.525],[3112.15,0.007],[3112.14,0.583],[3112.1,0.092]],[[3112.21,46.82],[3112.22,2.015],[3112.23,0.007],[3112.27,0.007],[3112.3,1.557]]]
["binance-futures","ETHUSDT",1738454485244,[[3112.2,21.404],[3112.18,0.525],[3112.15,0.007],[3112.14,0.583],[3112.1,0.092]],[[3112.21,54.964],[3112.22,2.015],[3112.23,0.007],[3112.27,0.007],[3112.3,1.557]]]
["binance-futures","ETHUSDT",1738454485296,[[3112.2,21.404],[3112.18,0.525],[3112.15,0.007],[3112.14,0.583],[3112.1,0.092]],[[3112.21,53.164],[3112.22,2.015],[3112.23,0.007],[3112.27,0.007],[3112.3,1.557]]]
["binance-futures","ETHUSDT",1738454485350,[[3112.2,21.711],[3112.18,0.525],[3112.15,0.007],[3112.14,0.583],[3112.1,0.092]],[[3112.21,53.177],[3112.22,2.063],[3112.23,0.007],[3112.27,0.007],[3112.28,0.007]]]
["binance-futures","ETHUSDT",1738454485401,[[3112.2,21.86],[3112.18,0.525],[3112.15,0.007],[3112.14,0.583],[3112.1,0.092]],[[3112.21,54.745],[3112.22,2.063],[3112.23,0.007],[3112.27,0.007],[3112.28,0.007]]]
["binance-futures","ETHUSDT",1738454485455,[[3112.2,21.975],[3112.18,0.525],[3112.15,0.007],[3112.14,0.583],[3112.1,0.092]],[[3112.21,54.782],[3112.22,2.063],[3112.23,0.007],[3112.27,0.007],[3112.28,0.007]]]
["binance-futures","ETHUSDT",1738454485506,[[3112.2,21.991],[3112.18,0.525],[3112.15,0.007],[3112.14,0.583],[3112.1,0.092]],[[3112.21,54.865],[3112.22,2.063],[3112.23,0.007],[3112.27,0.007],[3112.28,0.007]]]
["binance-futures","ETHUSDT",1738454485558,[[3112.2,22.697],[3112.18,0.525],[3112.15,0.007],[3112.14,0.583],[3112.1,0.092]],[[3112.21,55.525],[3112.22,2.015],[3112.23,0.007],[3112.27,0.007],[3112.28,0.007]]]
["binance-futures","ETHUSDT",1738454485609,[[3112.2,22.633],[3112.18,0.525],[3112.15,0.007],[3112.14,0.583],[3112.1,0.092]],[[3112.21,49.78],[3112.22,2.015],[3112.23,0.007],[3112.27,0.007],[3112.28,0.007]]]
["binance-futures","ETHUSDT",1738454485659,[[3112.2,22.218],[3112.18,0.525],[3112.15,0.007],[3112.14,0.583],[3112.1,0.092]],[[3112.21,49.78],[3112.22,2.015],[3112.23,0.007],[3112.27,0.007],[3112.49,1.648]]]
["binance-futures","ETHUSDT",1738454485765,[[3112.2,22.494],[3112.18,0.525],[3112.15,0.007],[3112.14,0.583],[3112.1,0.092]],[[3112.21,44.669],[3112.22,1.475],[3112.23,0.007],[3112.27,0.007],[3112.49,1.648]]]
["binance-futures","ETHUSDT",1738454485868,[[3112.2,20.603],[3112.18,0.525],[3112.15,0.007],[3112.14,0.583],[3112.1,0.092]],[[3112.21,55.607],[3112.22,1.475],[3112.23,0.007],[3112.27,0.007],[3112.49,1.648]]]
["binance-futures","ETHUSDT",1738454485920,[[3112.2,20.603],[3112.18,0.525],[3112.15,0.007],[3112.14,0.583],[3112.1,0.092]],[[3112.21,55.617],[3112.22,1.475],[3112.23,0.007],[3112.25,1.606],[3112.27,0.014]]]
["binance-futures","ETHUSDT",1738454485959,[[3112.2,20.603],[3112.18,0.525],[3112.15,0.007],[3112.14,0.583],[3112.1,0.092]],[[3112.21,53.678],[3112.22,4.781],[3112.23,0.007],[3112.24,0.477],[3112.27,0.014]]]
["binance-futures","ETHUSDT",1738454486022,[[3112.2,20.603],[3112.18,0.525],[3112.15,0.007],[3112.14,0.583],[3112.1,0.092]],[[3112.21,47.846],[3112.22,4.781],[3112.23,0.007],[3112.27,0.007],[3112.38,86.34]]]
["binance-futures","ETHUSDT",1738454486068,[[3112.2,20.575],[3112.18,0.525],[3112.15,0.007],[3112.14,0.583],[3112.1,0.092]],[[3112.21,47.838],[3112.22,3.175],[3112.23,1.613],[3112.27,0.007],[3112.34,13.608]]]
["binance-futures","ETHUSDT",1738454486120,[[3112.2,21.525],[3112.18,0.525],[3112.15,0.007],[3112.14,0.583],[3112.1,0.092]],[[3112.21,50.302],[3112.22,3.652],[3112.23,0.007],[3112.27,0.007],[3112.34,13.608]]]
["binance-futures","ETHUSDT",1738454486179,[[3112.2,21.554],[3112.18,0.525],[3112.15,0.007],[3112.14,0.583],[3112.1,0.092]],[[3112.21,98.413],[3112.22,3.175],[3112.23,0.007],[3112.27,0.007],[3112.34,13.608]]]
["binance-futures","ETHUSDT",1738454486231,[[3112.2,21.554],[3112.18,0.525],[3112.15,0.007],[3112.14,0.583],[3112.1,0.092]],[[3112.21,98.967],[3112.22,3.175],[3112.23,0.007],[3112.27,0.007],[3112.33,0.28]]]
["binance-futures","ETHUSDT",1738454486239,[[3112.2,21.554],[3112.18,0.525],[3112.15,0.007],[3112.14,0.583],[3112.1,0.092]],[[3112.21,98.974],[3112.22,3.175],[3112.23,0.007],[3112.27,0.007],[3112.33,0.28]]]
["binance-futures","ETHUSDT",1738454486334,[[3112.2,21.554],[3112.18,0.525],[3112.15,0.007],[3112.14,0.583],[3112.1,0.092]],[[3112.21,98.974],[3112.22,4.781],[3112.23,0.007],[3112.27,0.007],[3112.33,0.28]]]
["binance-futures","ETHUSDT",1738454486390,[[3112.2,18.184],[3112.18,0.525],[3112.15,0.007],[3112.14,0.583],[3112.1,0.092]],[[3112.21,98.984],[3112.22,4.781],[3112.23,0.007],[3112.27,0.007],[3112.33,0.28]]]
["binance-futures","ETHUSDT",1738454486441,[[3112.2,18.209],[3112.18,0.525],[3112.15,0.007],[3112.14,0.583],[3112.1,0.092]],[[3112.21,98.904],[3112.22,4.781],[3112.23,0.007],[3112.27,0.007],[3112.28,1.606]]]
["binance-futures","ETHUSDT",1738454486492,[[3112.2,18.093],[3112.18,0.525],[3112.15,0.007],[3112.14,0.583],[3112.1,0.092]],[[3112.21,97.654],[3112.22,4.781],[3112.23,0.007],[3112.27,0.488],[3112.28,1.606]]]
["binance-futures","ETHUSDT",1738454486544,[[3112.2,18.113],[3112.18,0.525],[3112.15,0.007],[3112.14,0.583],[3112.1,0.092]],[[3112.21,97.818],[3112.22,4.781],[3112.23,0.007],[3112.27,0.488],[3112.28,1.606]]]
["binance-futures","ETHUSDT",1738454486581,[[3112.2,18.113],[3112.18,0.525],[3112.15,0.007],[3112.14,0.583],[3112.1,0.092]],[[3112.21,97.816],[3112.22,4.781],[3112.23,0.007],[3112.27,0.488],[3112.28,1.606]]]
["binance-futures","ETHUSDT",1738454486809,[],[[3112.04,67.633],[3112.05,0.885],[3112.06,3.389],[3112.07,0.009],[3112.08,0.017]]]
["binance-futures","ETHUSDT",1738454486860,[[3112.03,2.298],[3112.02,0.601],[3111.9,0.861],[3111.83,1.185],[3111.75,0.208]],[[3112.04,69.225],[3112.05,1.865],[3112.07,0.057],[3112.09,0.01],[3112.1,3.114]]]
["binance-futures","ETHUSDT",1738454486911,[[3112.0,19.31],[3111.99,0.09],[3111.9,0.825],[3111.83,1.185],[3111.81,0.044]],[[3112.01,81.635],[3112.02,0.727],[3112.03,13.254],[3112.04,0.605],[3112.05,0.014]]]
["binance-futures","ETHUSDT",1738454486962,[[3111.84,1.604],[3111.83,1.185],[3111.81,0.028]],[[3111.85,33.372],[3111.86,1.826],[3111.87,31.392],[3111.88,52.91],[3111.89,0.124]]]
["binance-futures","ETHUSDT",1738454487013,[[3111.84,1.303],[3111.83,1.196],[3111.81,0.028],[3111.8,0.061],[3111.75,0.035]],[[3111.85,76.497],[3111.86,1.986],[3111.87,1.283],[3111.89,0.007],[3111.9,1.553]]]
["binance-futures","ETHUSDT",1738454487065,[[3111.84,2.1],[3111.83,1.196],[3111.81,0.028],[3111.8,0.061],[3111.75,0.035]],[[3111.85,78.196],[3111.86,0.38],[3111.87,1.283],[3111.89,0.007],[3111.9,1.553]]]
["binance-futures","ETHUSDT",1738454487116,[[3111.84,29.51],[3111.83,1.196],[3111.81,0.028],[3111.8,1.93],[3111.75,0.035]],[[3111.85,40.732],[3111.86,0.38],[3111.89,0.007],[3111.9,1.543],[3111.95,1.606]]]
["binance-futures","ETHUSDT",1738454487167,[],[[3111.37,4.62],[3111.38,5.711],[3111.39,0.7],[3111.4,5.711],[3111.41,12.333]]]
["binance-futures","ETHUSDT",1738454487218,[[3111.32,8.543],[3111.31,12.996],[3111.3,6.264],[3111.28,0.187],[3111.26,1.406]],[[3111.33,82.719],[3111.34,26.7],[3111.35,7.136],[3111.36,5.809],[3111.37,1.867]]]
["binance-futures","ETHUSDT",1738454487269,[[3111.63,15.149],[3111.62,16.211],[3111.6,6.136],[3111.59,20.522],[3111.58,20.522]],[[3111.64,2.706],[3111.71,1.606],[3111.79,0.01],[3111.83,3.38],[3111.86,1.607]]]
["binance-futures","ETHUSDT",1738454487320,[[3111.7,71.244],[3111.69,0.018],[3111.68,0.009],[3111.66,3.166],[3111.65,0.045]],[[3111.71,15.104],[3111.79,0.01],[3111.83,0.011],[3111.85,0.009],[3111.94,0.016]]]
["binance-futures","ETHUSDT",1738454487370,[[3111.7,59.507],[3111.69,0.007],[3111.68,0.009],[3111.67,1.59],[3111.65,4.842]],[[3111.71,15.04],[3111.79,0.01],[3111.85,0.009],[3111.94,0.016],[3112.04,0.191]]]
["binance-futures","ETHUSDT",1738454487422,[[3111.7,55.287],[3111.69,0.007],[3111.68,0.009],[3111.67,1.59],[3111.65,4.804]],[[3111.71,15.183],[3111.85,0.009],[3111.94,0.016],[3112.04,0.191],[3112.08,0.017]]]
["binance-futures","ETHUSDT",1738454487475,[[3111.7,52.074],[3111.69,0.007],[3111.68,0.009],[3111.67,1.59],[3111.65,4.804]],[[3111.71,16.893],[3111.72,1.7],[3111.85,0.009],[3111.87,1.294],[3111.91,1.606]]]
["binance-futures","ETHUSDT",1738454487526,[[3111.7,37.509],[3111.69,0.007],[3111.68,0.009],[3111.67,0.011],[3111.65,0.007]],[[3111.71,15.175],[3111.72,1.711],[3111.85,0.009],[3111.86,0.63],[3111.87,1.283]]]
["binance-futures","ETHUSDT",1738454487577,[[3111.7,35.875],[3111.69,0.007],[3111.68,0.009]],[[3111.71,14.627],[3111.72,1.711],[3111.85,0.509],[3111.86,0.63],[3111.87,1.283]]]
["binance-futures","ETHUSDT",1738454487626,[[3111.7,35.875],[3111.69,0.007],[3111.68,0.009],[3111.5,26.397],[3111.34,0.01]],[[3111.71,14.877],[3111.72,1.711],[3111.85,0.509],[3111.86,0.63],[3111.87,1.283]]]
["binance-futures","ETHUSDT",1738454487680,[[3111.7,35.875],[3111.69,0.007],[3111.68,0.009],[3111.5,7.11],[3111.34,0.01]],[[3111.71,14.887],[3111.72,1.711],[3111.85,0.509],[3111.86,0.63],[3111.87,1.283]]]
["binance-futures","ETHUSDT",1738454487732,[[3111.7,35.875],[3111.69,0.007],[3111.68,0.009],[3111.51,5.054],[3111.5,7.11]],[[3111.71,14.787],[3111.72,1.711],[3111.85,0.509],[3111.86,0.63],[3111.87,1.283]]]
["binance-futures","ETHUSDT",1738454487784,[[3111.7,35.868],[3111.69,0.007],[3111.68,0.009],[3111.63,0.093],[3111.55,0.007]],[[3111.71,14.797],[3111.72,1.711],[3111.74,0.014],[3111.77,0.007],[3111.78,0.007]]]
["binance-futures","ETHUSDT",1738454487837,[[3112.01,43.397],[3112.0,478.043],[3111.97,1.283],[3111.96,1.575],[3111.93,0.371]],[[3112.02,25.312],[3112.03,0.017],[3112.04,0.007],[3112.05,0.007],[3112.08,0.031]]]
["binance-futures","ETHUSDT",1738454487888,[[3112.01,45.167],[3112.0,478.05],[3111.99,0.014],[3111.97,1.297],[3111.96,0.014]],[[3112.02,17.972],[3112.03,0.007],[3112.04,0.007],[3112.05,0.007],[3112.06,0.351]]]
["binance-futures","ETHUSDT",1738454487939,[[3112.01,58.131],[3112.0,478.05],[3111.99,0.014],[3111.97,1.297],[3111.96,0.014]],[[3112.02,3.456],[3112.03,0.007],[3112.04,0.007],[3112.05,0.007],[3112.08,0.014]]]
["binance-futures","ETHUSDT",1738454487990,[[3112.09,109.134],[3112.07,0.011],[3112.06,0.014],[3112.03,0.014],[3112.02,80.835]],[[3112.1,1.641],[3112.2,0.032],[3112.23,0.117],[3112.27,0.014],[3112.35,13.207]]]
["binance-futures","ETHUSDT",1738454488041,[[3112.29,16.801],[3112.28,0.011],[3112.25,3.374],[3112.22,0.365],[3112.21,19.703]],[[3112.3,0.44],[3112.35,3.235],[3112.36,23.073],[3112.39,0.007],[3112.41,1.631]]]
["binance-futures","ETHUSDT",1738454488092,[[3112.29,38.796],[3112.28,0.007],[3112.26,0.01],[3112.25,3.385],[3112.24,0.007]],[[3112.3,4.949],[3112.35,3.235],[3112.36,23.073],[3112.38,0.187],[3112.39,0.007]]]
["binance-futures","ETHUSDT",1738454488142,[[3112.29,34.546],[3112.28,0.007],[3112.25,0.011],[3112.24,0.007]],[[3112.3,10.586],[3112.35,3.235],[3112.36,23.073],[3112.38,0.187],[3112.39,0.007]]]
["binance-futures","ETHUSDT",1738454488194,[[3112.29,21.593],[3112.28,0.014],[3112.24,0.007],[3112.22,0.376],[3112.21,0.014]],[[3112.3,19.864],[3112.33,0.014],[3112.34,0.031],[3112.35,3.235],[3112.36,23.08]]]
["binance-futures","ETHUSDT",1738454488245,[[3112.29,22.652],[3112.28,0.014],[3112.24,0.007],[3112.22,0.376],[3112.21,0.014]],[[3112.3,19.912],[3112.33,0.014],[3112.34,0.031],[3112.35,3.235],[3112.36,23.08]]]
["binance-futures","ETHUSDT",1738454488297,[[3112.29,22.652],[3112.28,0.014],[3112.24,0.007],[3112.22,0.376],[3112.21,0.014]],[[3112.3,22.032],[3112.33,0.014],[3112.34,0.031],[3112.35,3.235],[3112.36,23.08]]]
["binance-futures","ETHUSDT",1738454488344,[[3112.29,22.683],[3112.28,0.014],[3112.24,0.007],[3112.22,0.376],[3112.21,0.369]],[[3112.3,22.032],[3112.33,0.014],[3112.34,0.031],[3112.35,3.235],[3112.36,23.08]]]
["binance-futures","ETHUSDT",1738454488399,[[3112.29,22.616],[3112.28,0.014],[3112.24,0.007],[3112.22,0.383],[3112.21,0.369]],[[3112.3,9.632],[3112.31,0.522],[3112.33,0.014],[3112.34,0.031],[3112.35,3.235]]]
["binance-futures","ETHUSDT",1738454488450,[[3112.29,35.569],[3112.28,0.014],[3112.24,0.007],[3112.22,0.383],[3112.21,0.369]],[[3112.3,9.759],[3112.31,0.533],[3112.33,0.014],[3112.34,0.031],[3112.35,3.224]]]
["binance-futures","ETHUSDT",1738454488496,[[3112.29,32.873],[3112.28,0.014],[3112.24,0.007],[3112.22,0.383],[3112.21,0.369]],[[3112.3,9.786],[3112.31,0.533],[3112.33,0.014],[3112.34,0.031],[3112.35,3.224]]]
["binance-futures","ETHUSDT",1738454488557,[[3112.29,36.469],[3112.28,0.014],[3112.24,0.007],[3112.22,0.383],[3112.21,0.369]],[[3112.3,2.546],[3112.31,0.533],[3112.33,0.014],[3112.34,0.031],[3112.35,3.224]]]
["binance-futures","ETHUSDT",1738454488610,[[3112.29,36.274],[3112.28,0.014],[3112.24,0.017],[3112.23,19.282],[3112.22,0.383]],[[3112.3,2.3],[3112.31,0.533],[3112.33,0.014],[3112.34,0.031],[3112.35,3.224]]]
["binance-futures","ETHUSDT",1738454488660,[[3112.29,36.274],[3112.28,0.014],[3112.25,0.01],[3112.24,4.946],[3112.22,0.365]],[[3112.3,2.3],[3112.31,0.533],[3112.33,0.014],[3112.34,0.031],[3112.35,3.224]]]
["binance-futures","ETHUSDT",1738454488715,[[3112.29,36.274],[3112.28,0.014],[3112.25,1.709],[3112.24,0.007],[3112.22,0.365]],[[3112.3,1.81],[3112.31,0.533],[3112.33,0.014],[3112.34,0.031],[3112.35,3.224]]]
["binance-futures","ETHUSDT",1738454488765,[[3112.29,36.246],[3112.28,0.014],[3112.26,0.01],[3112.25,4.724],[3112.24,0.007]],[[3112.3,1.81],[3112.31,0.533],[3112.33,0.014],[3112.34,0.031],[3112.35,3.224]]]
["binance-futures","ETHUSDT",1738454488817,[[3112.79,21.165],[3112.78,12.085],[3112.77,12.085],[3112.76,13.602],[3112.67,1.105]],[[3112.8,0.957],[3112.89,0.059],[3112.9,0.014],[3112.95,0.039],[3112.97,0.008]]]
["binance-futures","ETHUSDT",1738454488868,[[3112.79,40.495],[3112.7,1.554]],[[3112.8,22.821],[3112.81,3.211],[3112.82,0.168],[3112.83,2.923],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454488920,[[3112.79,40.13],[3112.71,0.361],[3112.7,1.552],[3112.66,0.011],[3112.62,14.098]],[[3112.8,22.62],[3112.81,0.011],[3112.82,0.007],[3112.83,1.323],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454488971,[[3112.79,40.14],[3112.77,0.014],[3112.74,0.007],[3112.71,0.375],[3112.7,1.552]],[[3112.8,14.987],[3112.81,1.7],[3112.82,0.007],[3112.83,1.334],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454489022,[[3112.79,40.14],[3112.77,0.014],[3112.74,0.007],[3112.71,0.375],[3112.7,1.552]],[[3112.8,14.715],[3112.81,1.711],[3112.82,0.007],[3112.83,1.323],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454489073,[[3112.79,39.482],[3112.77,0.014],[3112.74,0.007],[3112.72,0.007],[3112.71,4.677]],[[3112.8,19.348],[3112.81,1.711],[3112.82,0.007],[3112.83,1.641],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454489123,[[3112.79,39.643],[3112.77,0.014],[3112.74,0.007],[3112.72,0.007],[3112.71,0.375]],[[3112.8,19.528],[3112.81,1.711],[3112.82,0.007],[3112.83,1.641],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454489175,[[3112.79,39.651],[3112.77,0.014],[3112.74,0.007],[3112.72,0.007],[3112.71,0.375]],[[3112.8,19.498],[3112.81,1.711],[3112.82,0.014],[3112.83,2.26],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454489227,[[3112.79,39.651],[3112.77,0.014],[3112.74,0.007],[3112.72,0.007],[3112.71,0.375]],[[3112.8,16.607],[3112.81,1.711],[3112.82,0.014],[3112.83,2.26],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454489278,[[3112.79,39.651],[3112.77,0.014],[3112.74,0.007],[3112.72,0.007],[3112.71,0.375]],[[3112.8,15.611],[3112.81,1.711],[3112.82,0.014],[3112.83,2.26],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454489322,[[3112.79,39.655],[3112.77,0.014],[3112.74,0.007],[3112.72,0.007],[3112.71,0.375]],[[3112.8,15.699],[3112.81,1.711],[3112.82,0.014],[3112.83,2.26],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454489378,[[3112.79,39.655],[3112.77,0.014],[3112.74,0.007],[3112.71,0.375]],[[3112.8,15.919],[3112.81,1.711],[3112.82,0.007],[3112.83,2.26],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454489435,[[3112.79,36.557],[3112.77,0.014],[3112.74,0.007],[3112.71,0.375],[3112.64,0.007]],[[3112.8,14.251],[3112.81,1.711],[3112.82,0.007],[3112.83,2.26],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454489485,[[3112.79,37.234],[3112.77,0.014],[3112.74,0.007],[3112.71,0.375],[3112.64,0.007]],[[3112.8,14.992],[3112.81,1.711],[3112.82,0.007],[3112.83,2.26],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454489534,[[3112.79,12.78],[3112.77,0.014],[3112.74,0.007],[3112.71,0.375],[3112.64,0.007]],[[3112.8,40.47],[3112.81,1.711],[3112.82,0.007],[3112.83,2.26],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454489589,[[3112.79,12.78],[3112.77,0.014],[3112.74,0.007],[3112.71,0.375],[3112.64,0.007]],[[3112.8,41.426],[3112.81,1.711],[3112.82,0.007],[3112.83,2.26],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454489642,[[3112.79,12.78],[3112.77,0.014],[3112.74,0.007],[3112.71,0.375],[3112.64,0.007]],[[3112.8,40.678],[3112.81,1.711],[3112.82,0.007],[3112.83,2.26],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454489746,[[3112.79,13.744],[3112.77,0.014],[3112.74,0.007],[3112.71,0.375],[3112.64,0.007]],[[3112.8,40.445],[3112.81,1.711],[3112.82,0.007],[3112.83,2.26],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454489796,[[3112.79,13.744],[3112.77,0.014],[3112.74,0.007],[3112.71,0.375],[3112.64,0.007]],[[3112.8,40.435],[3112.81,1.711],[3112.82,0.007],[3112.83,2.26],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454489845,[[3112.79,14.332],[3112.77,0.014],[3112.74,0.007],[3112.71,0.375],[3112.65,19.287]],[[3112.8,40.635],[3112.81,1.711],[3112.82,0.007],[3112.83,2.26],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454489897,[[3112.79,15.122],[3112.77,0.014],[3112.74,0.007],[3112.72,0.01],[3112.71,4.677]],[[3112.8,40.855],[3112.81,1.711],[3112.82,0.007],[3112.83,2.26],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454489954,[[3112.79,14.772],[3112.77,0.014],[3112.74,0.007],[3112.71,0.007]],[[3112.8,40.855],[3112.81,4.466],[3112.82,0.017],[3112.83,3.543],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454490000,[[3112.79,15.719],[3112.77,0.014],[3112.74,0.007],[3112.71,1.358],[3112.7,1.552]],[[3112.8,40.785],[3112.81,5.724],[3112.82,0.017],[3112.83,3.543],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454490057,[[3112.79,15.719],[3112.77,0.014],[3112.74,0.007],[3112.71,0.383],[3112.7,1.552]],[[3112.8,40.753],[3112.81,5.724],[3112.82,0.017],[3112.83,3.543],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454490107,[[3112.79,15.373],[3112.77,0.014],[3112.74,0.007],[3112.71,0.383],[3112.7,1.552]],[[3112.8,42.717],[3112.81,5.724],[3112.82,0.017],[3112.83,3.543],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454490159,[[3112.79,15.373],[3112.77,0.014],[3112.74,0.007],[3112.71,0.383],[3112.7,1.552]],[[3112.8,42.99],[3112.81,5.724],[3112.82,0.017],[3112.83,3.543],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454490205,[[3112.79,15.414],[3112.77,0.014],[3112.74,0.007],[3112.71,0.383],[3112.7,1.552]],[[3112.8,42.99],[3112.81,5.724],[3112.82,0.017],[3112.83,3.543],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454490261,[[3112.79,15.272],[3112.77,0.014],[3112.74,0.007],[3112.71,0.383],[3112.7,1.552]],[[3112.8,43.001],[3112.81,6.033],[3112.82,0.017],[3112.83,3.543],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454490315,[[3112.79,16.468],[3112.77,0.007],[3112.74,0.007],[3112.71,0.383],[3112.7,1.552]],[[3112.8,34.096],[3112.81,6.033],[3112.82,0.014],[3112.83,1.06],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454490368,[[3112.79,16.46],[3112.77,0.007],[3112.74,0.007],[3112.71,2.168],[3112.7,1.552]],[[3112.8,33.266],[3112.81,6.033],[3112.82,0.014],[3112.83,1.06],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454490418,[[3112.79,19.964],[3112.77,0.007],[3112.74,0.007],[3112.72,0.01],[3112.71,3.794]],[[3112.8,33.266],[3112.81,6.033],[3112.82,0.014],[3112.83,1.06],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454490470,[[3112.79,26.659],[3112.77,0.007],[3112.74,0.007],[3112.72,0.01],[3112.71,3.794]],[[3112.8,34.345],[3112.81,6.033],[3112.82,0.014],[3112.83,1.06],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454490522,[[3112.79,26.659],[3112.77,0.007],[3112.74,0.007],[3112.72,0.01],[3112.71,5.73]],[[3112.8,34.095],[3112.81,6.033],[3112.82,0.014],[3112.83,1.06],[3112.84,0.014]]]
["binance-futures","ETHUSDT",1738454490573,[[3112.97,38.596],[3112.94,5.75],[3112.93,5.75],[3112.92,45.497],[3112.91,6.8]],[[3112.98,1.66],[3113.01,0.014],[3113.03,0.008],[3113.13,0.014],[3113.14,0.01]]]
["binance-futures","ETHUSDT",1738454490624,[[3112.98,71.486],[3112.97,83.741],[3112.96,0.007],[3112.95,19.248],[3112.94,0.011]],[[3112.99,0.206],[3113.01,0.014],[3113.03,0.008],[3113.04,0.182],[3113.05,0.063]]]
["binance-futures","ETHUSDT",1738454490675,[[3113.11,34.355],[3113.1,21.738],[3113.09,5.925],[3113.08,0.243],[3113.06,11.621]],[[3113.21,0.032],[3113.29,0.014],[3113.33,9.641],[3113.35,0.014],[3113.37,0.007]]]
["binance-futures","ETHUSDT",1738454490726,[[3113.21,14.955],[3113.2,10.25],[3113.19,18.869],[3113.17,0.365],[3113.16,23.715]],[[3113.29,0.014],[3113.33,9.641],[3113.35,0.014],[3113.37,0.007],[3113.41,0.024]]]
["binance-futures","ETHUSDT",1738454490777,[[3113.21,42.39],[3113.2,10.25],[3113.19,18.869],[3113.17,1.986],[3113.16,8.372]],[[3113.22,0.063],[3113.29,0.007],[3113.33,9.641],[3113.35,0.014],[3113.37,0.007]]]
["binance-futures","ETHUSDT",1738454490828,[[3113.25,5.7],[3113.23,5.7],[3113.22,5.948],[3113.21,64.825],[3113.2,0.035]],[[3113.26,0.99],[3113.29,0.007],[3113.33,9.641],[3113.35,0.014],[3113.36,0.016]]]
["binance-futures","ETHUSDT",1738454490879,[[3113.31,9.66],[3113.3,5.7],[3113.28,6.45],[3113.27,6.45],[3113.25,66.181]],[[3113.33,9.641],[3113.35,0.014],[3113.47,2.085],[3113.48,0.014],[3113.52,0.017]]]
["binance-futures","ETHUSDT",1738454490930,[[3113.32,6.403],[3113.31,15.472],[3113.3,6.743],[3113.29,0.01],[3113.28,2.323]],[[3113.33,9.652],[3113.35,0.014],[3113.38,0.023],[3113.48,0.014],[3113.51,0.021]]]
["binance-futures","ETHUSDT",1738454490981,[[3113.4,6.15],[3113.38,6.613],[3113.37,5.7],[3113.36,5.7],[3113.35,32.434]],[[3113.48,0.014],[3113.51,0.021],[3113.54,0.014],[3113.57,0.368],[3113.63,0.007]]]
["binance-futures","ETHUSDT",1738454491032,[[3113.47,6.284],[3113.45,7.388],[3113.44,46.458],[3113.42,14.352],[3113.41,8.787]],[[3113.48,0.007],[3113.51,0.014],[3113.54,0.014],[3113.55,1.819],[3113.57,0.368]]]
["binance-futures","ETHUSDT",1738454491083,[[3113.5,10.082],[3113.47,9.538],[3113.45,7.388],[3113.44,85.104],[3113.42,9.664]],[[3113.51,0.014],[3113.54,0.014],[3113.55,1.803],[3113.57,0.368],[3113.63,0.315]]]
["binance-futures","ETHUSDT",1738454491134,[[3113.62,5.65],[3113.59,0.7],[3113.58,0.7],[3113.57,0.7],[3113.56,0.7]],[[3113.63,1.987],[3113.72,0.105],[3113.79,0.351],[3113.83,1.827],[3113.88,0.007]]]
["binance-futures","ETHUSDT",1738454491185,[[3113.62,44.502],[3113.61,4.062],[3113.59,9.161],[3113.58,17.944],[3113.57,7.065]],[[3113.63,1.987],[3113.72,0.06],[3113.74,0.05],[3113.77,0.01],[3113.79,0.351]]]
["binance-futures","ETHUSDT",1738454491236,[[3113.62,29.117],[3113.61,0.029],[3113.6,1.567],[3113.57,1.283]],[[3113.63,2.514],[3113.72,0.053],[3113.74,0.05],[3113.77,0.01],[3113.79,0.351]]]
["binance-futures","ETHUSDT",1738454491287,[[3113.26,22.756],[3113.25,2.924],[3113.24,0.007],[3113.22,1.558],[3113.21,0.014]],[[3113.27,2.705],[3113.33,0.01],[3113.34,0.011],[3113.5,1.543],[3113.52,0.007]]]
["binance-futures","ETHUSDT",1738454491338,[[3113.58,14.246],[3113.57,1.294],[3113.56,0.01],[3113.51,0.01],[3113.5,1.543]],[[3113.59,0.011],[3113.6,0.035],[3113.76,0.985],[3113.77,3.269],[3113.78,3.211]]]
["binance-futures","ETHUSDT",1738454491389,[[3113.62,27.922],[3113.61,17.561],[3113.6,3.227],[3113.59,22.439],[3113.58,14.552]],[[3113.63,2.514],[3113.76,0.021],[3113.77,0.01],[3113.79,1.634],[3114.06,1.441]]]
["binance-futures","ETHUSDT",1738454491440,[[3113.62,44.722],[3113.61,0.018],[3113.6,0.014],[3113.59,2.404],[3113.58,0.184]],[[3113.63,2.738],[3113.72,0.051],[3113.76,0.021],[3113.78,0.008],[3113.79,0.362]]]
["binance-futures","ETHUSDT",1738454491489,[[3113.62,63.971],[3113.61,0.007],[3113.6,0.014],[3113.59,2.415],[3113.58,0.184]],[[3113.63,2.812],[3113.72,0.051],[3113.76,0.021],[3113.78,0.008],[3113.79,0.362]]]
["binance-futures","ETHUSDT",1738454491542,[[3113.73,9.045],[3113.71,20.618],[3113.7,12.993],[3113.68,3.2],[3113.66,4.311]],[[3113.76,0.021],[3113.78,0.008],[3113.79,0.362],[3113.8,0.013],[3113.97,0.161]]]
["binance-futures","ETHUSDT",1738454491593,[[3113.78,65.663],[3113.77,0.007],[3113.74,0.011],[3113.73,3.206],[3113.72,0.009]],[[3113.79,0.604],[3113.8,0.013],[3113.82,12.879],[3113.9,0.013],[3113.91,0.016]]]
["binance-futures","ETHUSDT",1738454491644,[[3113.78,65.663],[3113.77,0.007],[3113.74,0.01],[3113.73,2.567],[3113.72,0.009]],[[3113.79,0.717],[3113.8,0.013],[3113.82,12.879],[3113.9,0.013],[3113.91,0.016]]]
["binance-futures","ETHUSDT",1738454491696,[[3113.78,66.572],[3113.77,0.007],[3113.73,1.604],[3113.72,0.009]],[[3113.79,0.727],[3113.8,0.013],[3113.82,12.879],[3113.9,0.013],[3113.91,0.016]]]
["binance-futures","ETHUSDT",1738454491746,[[3113.78,66.741],[3113.77,0.007],[3113.73,20.877],[3113.72,0.009],[3113.7,0.656]],[[3113.79,1.051],[3113.8,0.013],[3113.82,12.879],[3113.9,0.013],[3113.91,0.016]]]
["binance-futures","ETHUSDT",1738454491800,[[3113.78,66.972],[3113.77,0.007],[3113.73,1.604],[3113.72,0.009],[3113.7,0.656]],[[3113.79,0.704],[3113.8,0.013],[3113.82,12.879],[3113.9,0.013],[3113.91,0.016]]]
["binance-futures","ETHUSDT",1738454491852,[[3113.78,66.996],[3113.77,0.007],[3113.73,1.604],[3113.72,0.009],[3113.7,0.656]],[[3113.79,0.624],[3113.8,0.013],[3113.82,12.879],[3113.9,0.013],[3113.91,0.016]]]
["binance-futures","ETHUSDT",1738454491956,[[3113.78,67.567],[3113.77,0.007],[3113.73,0.025],[3113.72,0.009],[3113.71,0.007]],[[3113.79,0.624],[3113.8,0.013],[3113.82,12.879],[3113.86,0.007],[3113.9,0.013]]]
["binance-futures","ETHUSDT",1738454492004,[[3113.82,102.455],[3113.81,0.955],[3113.8,1.55],[3113.79,1.283],[3113.78,0.847]],[[3113.83,2.286],[3113.84,1.7],[3113.85,0.014],[3113.86,0.007],[3113.9,0.013]]]
["binance-futures","ETHUSDT",1738454492060,[[3113.96,13.096],[3113.95,4.211],[3113.94,6.397],[3113.93,3.216],[3113.92,8.786]],[[3114.06,0.187],[3114.1,5.174],[3114.11,5.129],[3114.2,0.671],[3114.24,6.688]]]
["binance-futures","ETHUSDT",1738454492111,[[3113.96,29.082],[3113.95,0.147],[3113.94,0.253],[3113.93,1.545],[3113.92,0.007]],[[3113.97,13.119],[3113.99,0.237],[3114.0,1.557],[3114.03,0.02],[3114.04,0.007]]]
["binance-futures","ETHUSDT",1738454492162,[[3113.96,20.915],[3113.95,0.147],[3113.94,0.121],[3113.93,0.582],[3113.92,0.007]],[[3113.97,16.178],[3113.99,0.237],[3114.0,1.557],[3114.03,0.02],[3114.04,0.007]]]
["binance-futures","ETHUSDT",1738454492211,[[3113.96,21.195],[3113.95,0.147],[3113.94,0.121],[3113.93,0.582],[3113.92,0.014]],[[3113.97,16.188],[3113.99,0.237],[3114.0,1.557],[3114.03,0.02],[3114.04,0.007]]]
["binance-futures","ETHUSDT",1738454492265,[[3113.96,21.202],[3113.95,0.147],[3113.94,0.121],[3113.93,0.582],[3113.92,0.014]],[[3113.97,10.964],[3113.99,0.237],[3114.0,1.557],[3114.03,0.013],[3114.04,0.007]]]
["binance-futures","ETHUSDT",1738454492316,[[3113.96,21.33],[3113.95,0.147],[3113.94,0.121],[3113.93,0.582],[3113.92,0.014]],[[3113.97,9.484],[3113.99,0.237],[3114.0,1.557],[3114.03,0.013],[3114.04,0.007]]]
["binance-futures","ETHUSDT",1738454492366,[[3113.96,21.32],[3113.95,0.147],[3113.94,0.121],[3113.93,0.582],[3113.92,0.014]],[[3113.97,9.696],[3113.99,0.237],[3114.0,1.557],[3114.03,0.013],[3114.04,0.007]]]
["binance-futures","ETHUSDT",1738454492421,[[3113.96,21.327],[3113.95,0.147],[3113.94,0.121],[3113.93,0.582],[3113.92,0.014]],[[3113.97,14.93],[3113.99,0.237],[3114.0,1.557],[3114.03,0.013],[3114.04,0.007]]]
["binance-futures","ETHUSDT",1738454492474,[[3113.96,1.678],[3113.95,0.014],[3113.93,0.593],[3113.92,0.014]],[[3113.97,15.936],[3113.99,0.783],[3114.0,1.557],[3114.03,0.013],[3114.04,0.007]]]
["binance-futures","ETHUSDT",1738454492525,[[3113.96,2.173],[3113.95,0.014],[3113.93,0.593],[3113.92,0.014],[3113.89,0.014]],[[3113.97,16.334],[3113.99,0.783],[3114.0,3.162],[3114.03,0.013],[3114.04,0.007]]]
["binance-futures","ETHUSDT",1738454492578,[[3113.96,2.173],[3113.95,0.014],[3113.93,0.593],[3113.92,0.014],[3113.89,0.014]],[[3113.97,16.334],[3113.99,1.545],[3114.0,1.557],[3114.03,0.013],[3114.04,0.007]]]
["binance-futures","ETHUSDT",1738454492629,[[3113.96,2.173],[3113.95,0.014],[3113.93,0.593],[3113.92,0.014],[3113.89,0.014]],[[3113.97,16.334],[3113.98,0.01],[3113.99,1.545],[3114.0,3.162],[3114.03,0.013]]]
["binance-futures","ETHUSDT",1738454492683,[[3113.96,8.733],[3113.95,0.014],[3113.93,0.593],[3113.92,0.014],[3113.89,0.007]],[[3113.97,14.943],[3113.98,0.01],[3113.99,1.545],[3114.0,1.557],[3114.03,0.013]]]
["binance-futures","ETHUSDT",1738454492736,[[3113.96,15.029],[3113.95,0.014],[3113.93,0.593],[3113.92,0.014],[3113.89,0.014]],[[3113.97,8.83],[3113.98,0.01],[3113.99,0.783],[3114.0,1.557],[3114.03,0.013]]]
["binance-futures","ETHUSDT",1738454492786,[[3113.96,18.24],[3113.95,0.014],[3113.93,0.593],[3113.92,0.014],[3113.89,1.304]],[[3113.97,0.514],[3113.98,0.01],[3113.99,0.783],[3114.0,1.557],[3114.03,0.013]]]
["binance-futures","ETHUSDT",1738454492835,[[3113.96,18.24],[3113.95,0.014],[3113.93,0.593],[3113.92,0.014],[3113.89,1.304]],[[3113.97,0.514],[3113.98,0.01],[3113.99,0.237],[3114.0,0.014],[3114.03,0.013]]]
["binance-futures","ETHUSDT",1738454492882,[[3113.96,18.191],[3113.95,0.014],[3113.93,0.593],[3113.92,0.014],[3113.89,1.304]],[[3113.97,0.514],[3113.98,0.01],[3113.99,0.237],[3114.0,0.014],[3114.03,0.013]]]
["binance-futures","ETHUSDT",1738454492985,[[3113.96,17.694],[3113.95,0.014],[3113.93,0.593],[3113.92,0.014],[3113.89,1.297]],[[3113.97,0.514],[3113.98,0.01],[3113.99,0.237],[3114.0,0.014],[3114.03,0.013]]]
["binance-futures","ETHUSDT",1738454493043,[[3113.96,17.481],[3113.95,0.014],[3113.93,0.593],[3113.92,0.014],[3113.89,1.304]],[[3113.97,0.514],[3113.98,0.01],[3113.99,0.237],[3114.0,0.014],[3114.03,0.013]]]
["binance-futures","ETHUSDT",1738454493147,[[3113.96,13.179],[3113.95,0.014],[3113.93,0.593],[3113.92,0.014],[3113.89,0.014]],[[3113.97,21.062],[3113.98,0.01],[3113.99,0.237],[3114.0,0.014],[3114.03,0.013]]]
["binance-futures","ETHUSDT",1738454493198,[[3113.96,14.715],[3113.95,0.014],[3113.93,0.593],[3113.92,0.014],[3113.89,0.014]],[[3113.97,21.224],[3113.98,0.01],[3113.99,0.237],[3114.0,0.014],[3114.03,0.013]]]
["binance-futures","ETHUSDT",1738454493251,[[3113.96,5.508],[3113.95,0.014],[3113.93,0.593],[3113.92,0.014],[3113.89,0.014]],[[3113.97,21.806],[3113.98,0.01],[3113.99,0.237],[3114.0,0.014],[3114.03,0.013]]]
["binance-futures","ETHUSDT",1738454493302,[[3113.96,5.465],[3113.95,0.014],[3113.93,0.593],[3113.92,0.014],[3113.89,0.007]],[[3113.97,21.834],[3113.98,0.01],[3113.99,0.237],[3114.0,0.014],[3114.03,0.013]]]
["binance-futures","ETHUSDT",1738454493352,[[3113.96,5.601],[3113.95,0.014],[3113.93,0.593],[3113.92,0.014],[3113.89,0.014]],[[3113.97,22.114],[3113.98,0.01],[3113.99,0.947],[3114.0,1.619],[3114.03,0.013]]]
["binance-futures","ETHUSDT",1738454493407,[[3113.96,4.639],[3113.95,0.014],[3113.93,0.593],[3113.92,0.014],[3113.89,0.014]],[[3113.97,23.437],[3113.98,0.02],[3113.99,3.691],[3114.0,1.619],[3114.03,0.013]]]
["binance-futures","ETHUSDT",1738454493460,[[3113.96,9.353],[3113.95,0.014],[3113.93,0.593],[3113.92,0.014],[3113.89,0.014]],[[3113.97,24.086],[3113.98,2.242],[3113.99,0.936],[3114.0,1.619],[3114.03,0.013]]]
["binance-futures","ETHUSDT",1738454493510,[[3113.96,5.226],[3113.95,0.014],[3113.93,0.593],[3113.92,0.014],[3113.89,0.014]],[[3113.97,25.923],[3113.98,2.781],[3113.99,0.936],[3114.0,0.014],[3114.03,0.013]]]
["binance-futures","ETHUSDT",1738454493544,[[3113.96,2.807],[3113.95,0.014],[3113.93,0.593],[3113.92,0.014],[3113.89,0.014]],[[3113.97,25.93],[3113.98,2.422],[3113.99,0.936],[3114.0,0.014],[3114.03,0.013]]]
["binance-futures","ETHUSDT",1738454493610,[[3113.96,6.941],[3113.95,0.007],[3113.93,0.593],[3113.92,0.014],[3113.9,1.543]],[[3113.97,20.937],[3113.98,2.422],[3113.99,0.226],[3114.0,0.014],[3114.03,0.013]]]
["binance-futures","ETHUSDT",1738454493716,[[3113.96,10.448],[3113.95,0.007],[3113.93,0.593],[3113.92,0.014],[3113.9,1.543]],[[3113.97,20.979],[3113.98,2.211],[3113.99,0.226],[3114.0,0.014],[3114.03,0.013]]]
["binance-futures","ETHUSDT",1738454493769,[[3113.96,15.681],[3113.95,0.007],[3113.93,0.593],[3113.92,0.014],[3113.9,1.543]],[[3113.97,17.337],[3113.98,1.721],[3113.99,0.226],[3114.0,0.014],[3114.03,0.013]]]
["binance-futures","ETHUSDT",1738454493824,[[3113.96,16.62],[3113.95,0.007],[3113.93,0.593],[3113.92,0.014],[3113.9,1.543]],[[3113.97,17.337],[3113.98,1.721],[3113.99,0.226],[3114.0,0.014],[3114.03,0.013]]]
["binance-futures","ETHUSDT",1738454493875,[[3113.96,3.466],[3113.95,0.007],[3113.93,0.593],[3113.92,0.014],[3113.9,1.543]],[[3113.97,17.337],[3113.98,1.721],[3113.99,0.226],[3114.0,0.014],[3114.03,0.013]]]
["binance-futures","ETHUSDT",1738454493928,[[3113.92,0.014]],[[3113.93,7.753],[3113.97,20.557],[3113.98,1.721],[3113.99,0.226],[3114.0,1.557]]]
["binance-futures","ETHUSDT",1738454493979,[[3113.62,0.958],[3113.61,0.014],[3113.6,0.014],[3113.58,0.007],[3113.55,0.027]],[[3113.63,74.231],[3113.64,1.882],[3113.65,0.01],[3113.66,0.007],[3113.67,2.1]]]
["binance-futures","ETHUSDT",1738454494030,[],[[3113.42,84.937],[3113.43,12.735],[3113.44,62.346],[3113.45,56.045],[3113.46,8.142]]]
["binance-futures","ETHUSDT",1738454494081,[[3113.41,0.571],[3113.4,0.011],[3113.38,0.01],[3113.36,0.007],[3113.34,0.009]],[[3113.42,101.077],[3113.43,45.299],[3113.45,0.007],[3113.48,0.017],[3113.49,0.01]]]
["binance-futures","ETHUSDT",1738454494132,[[3113.41,0.571],[3113.39,0.607],[3113.36,0.007],[3113.34,0.009]],[[3113.42,103.093],[3113.43,0.735],[3113.45,0.007],[3113.47,1.605],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454494184,[[3113.41,16.554],[3113.39,0.607],[3113.36,0.007],[3113.34,0.009],[3113.3,1.621]],[[3113.42,103.367],[3113.43,0.735],[3113.45,0.007],[3113.47,1.605],[3113.48,0.014]]]
["binance-futures","ETHUSDT",1738454494234,[[3113.41,16.564],[3113.4,0.506],[3113.39,0.607],[3113.36,0.007],[3113.34,0.009]],[[3113.42,24.555],[3113.43,0.735],[3113.45,0.014],[3113.47,1.605],[3113.48,0.014]]]
["binance-futures","ETHUSDT",1738454494283,[[3113.41,16.621],[3113.39,0.607],[3113.36,0.007],[3113.34,0.009]],[[3113.42,21.338],[3113.43,0.735],[3113.45,0.014],[3113.48,0.007],[3113.58,1.681]]]
["binance-futures","ETHUSDT",1738454494335,[[3113.41,16.628],[3113.39,0.6],[3113.36,0.007],[3113.34,0.009],[3113.13,8.376]],[[3113.42,20.095],[3113.43,0.735],[3113.45,0.007],[3113.48,0.007],[3113.49,0.017]]]
["binance-futures","ETHUSDT",1738454494388,[[3113.41,16.628],[3113.39,0.6],[3113.36,0.007],[3113.34,0.009],[3113.3,1.571]],[[3113.42,20.095],[3113.43,0.735],[3113.45,0.007],[3113.48,0.007],[3113.49,0.017]]]
["binance-futures","ETHUSDT",1738454494442,[[3113.41,18.016],[3113.39,0.6],[3113.36,0.007],[3113.34,0.009],[3113.3,1.571]],[[3113.42,19.979],[3113.43,0.735],[3113.45,0.007],[3113.48,0.007],[3113.49,0.449]]]
["binance-futures","ETHUSDT",1738454494494,[[3113.41,18.023],[3113.39,0.6],[3113.36,0.007],[3113.34,0.009],[3113.3,1.571]],[[3113.42,21.267],[3113.43,0.735],[3113.45,0.007],[3113.48,0.007],[3113.49,0.449]]]
["binance-futures","ETHUSDT",1738454494541,[[3113.41,18.023],[3113.39,0.6],[3113.36,0.007],[3113.34,3.014],[3113.3,1.571]],[[3113.42,21.256],[3113.43,0.735],[3113.45,0.007],[3113.48,0.007],[3113.49,0.449]]]
["binance-futures","ETHUSDT",1738454494593,[[3113.41,18.037],[3113.39,0.6],[3113.36,0.007],[3113.35,1.325],[3113.34,3.014]],[[3113.42,21.295],[3113.43,0.735],[3113.45,0.007],[3113.48,0.007],[3113.49,0.442]]]
["binance-futures","ETHUSDT",1738454494649,[[3113.41,18.037],[3113.39,0.6],[3113.36,0.007],[3113.35,1.325],[3113.34,3.014]],[[3113.42,20.275],[3113.43,0.735],[3113.45,0.007],[3113.48,0.007],[3113.49,0.442]]]
["binance-futures","ETHUSDT",1738454494699,[[3113.41,18.037],[3113.39,0.6],[3113.36,0.007],[3113.35,1.325],[3113.34,3.014]],[[3113.42,20.297],[3113.43,0.735],[3113.45,0.007],[3113.48,0.007],[3113.49,0.442]]]
["binance-futures","ETHUSDT",1738454494752,[[3113.41,13.896],[3113.39,0.6],[3113.36,0.007],[3113.35,1.325],[3113.34,3.014]],[[3113.42,20.567],[3113.43,0.735],[3113.45,0.007],[3113.48,0.007],[3113.49,0.914]]]
["binance-futures","ETHUSDT",1738454494921,[[3113.41,15.293],[3113.39,0.6],[3113.36,0.007],[3113.35,1.325],[3113.34,3.014]],[[3113.42,20.567],[3113.43,0.735],[3113.45,0.007],[3113.48,0.007],[3113.49,0.914]]]
["binance-futures","ETHUSDT",1738454494975,[[3113.41,15.293],[3113.39,0.6],[3113.36,0.007],[3113.35,1.325],[3113.34,3.014]],[[3113.42,20.567],[3113.43,0.735],[3113.45,0.007],[3113.48,0.007],[3113.49,0.442]]]
["binance-futures","ETHUSDT",1738454495023,[[3113.41,15.307],[3113.39,0.6],[3113.36,0.007],[3113.35,1.325],[3113.34,3.014]],[[3113.42,22.267],[3113.43,0.735],[3113.44,0.017],[3113.45,0.007],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454495077,[[3113.41,14.914],[3113.39,0.6],[3113.36,0.007],[3113.35,1.325],[3113.34,3.014]],[[3113.42,25.157],[3113.43,0.735],[3113.44,0.017],[3113.45,0.007],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454495132,[[3113.41,15.315],[3113.39,0.6],[3113.36,0.007],[3113.35,1.325],[3113.34,3.014]],[[3113.42,25.114],[3113.43,0.735],[3113.44,0.017],[3113.45,0.007],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454495185,[[3113.41,15.396],[3113.39,0.6],[3113.36,0.007],[3113.35,1.325],[3113.34,3.014]],[[3113.42,24.882],[3113.43,0.735],[3113.44,0.017],[3113.45,0.007],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454495230,[[3113.41,15.396],[3113.39,0.6],[3113.36,0.007],[3113.35,1.325],[3113.34,3.014]],[[3113.42,25.084],[3113.43,0.735],[3113.44,0.017],[3113.45,0.007],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454495284,[[3113.41,8.226],[3113.39,0.6],[3113.36,0.007],[3113.35,1.325],[3113.34,3.014]],[[3113.42,25.084],[3113.43,0.735],[3113.44,0.017],[3113.45,0.007],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454495338,[[3113.41,0.7],[3113.39,0.6],[3113.36,0.007],[3113.35,0.01],[3113.34,3.014]],[[3113.42,30.388],[3113.43,0.735],[3113.44,0.017],[3113.45,0.007],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454495390,[[3113.41,0.7],[3113.39,0.6],[3113.36,0.007],[3113.35,0.01],[3113.34,3.014]],[[3113.42,31.985],[3113.43,0.735],[3113.44,0.017],[3113.45,0.007],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454495441,[[3113.41,0.711],[3113.39,0.6],[3113.36,0.007],[3113.35,0.01],[3113.34,3.014]],[[3113.42,31.487],[3113.43,0.735],[3113.44,0.017],[3113.45,0.007],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454495487,[[3113.34,3.598]],[[3113.35,45.303],[3113.36,1.109],[3113.37,3.84],[3113.38,0.007],[3113.39,18.044]]]
["binance-futures","ETHUSDT",1738454495542,[[3113.34,3.598],[3113.16,8.553],[3113.15,8.257],[3113.14,0.021],[3113.13,0.017]],[[3113.35,50.062],[3113.36,1.656],[3113.37,0.365],[3113.38,0.007],[3113.39,0.01]]]
["binance-futures","ETHUSDT",1738454495594,[[3113.34,3.608],[3113.18,0.768],[3113.17,3.791],[3113.16,0.5],[3113.15,0.009]],[[3113.35,51.112],[3113.36,1.656],[3113.37,0.365],[3113.38,0.014],[3113.39,0.01]]]
["binance-futures","ETHUSDT",1738454495647,[[3113.34,12.383],[3113.2,1.543],[3113.18,0.758],[3113.16,0.5],[3113.15,0.009]],[[3113.35,48.232],[3113.36,0.373],[3113.37,0.365],[3113.38,0.014],[3113.39,0.01]]]
["binance-futures","ETHUSDT",1738454495693,[[3113.34,12.393],[3113.2,1.543],[3113.18,0.758],[3113.16,0.5],[3113.15,0.009]],[[3113.35,51.122],[3113.36,0.373],[3113.37,0.365],[3113.38,0.014],[3113.39,0.01]]]
["binance-futures","ETHUSDT",1738454495747,[[3113.34,12.393],[3113.21,1.612],[3113.2,1.543],[3113.18,0.758],[3113.16,0.5]],[[3113.35,48.232],[3113.36,0.373],[3113.37,0.365],[3113.38,0.014],[3113.39,0.01]]]
["binance-futures","ETHUSDT",1738454495796,[[3113.34,12.393],[3113.21,4.636],[3113.2,1.543],[3113.18,0.758],[3113.16,8.635]],[[3113.35,48.509],[3113.36,0.373],[3113.37,1.97],[3113.38,0.014],[3113.39,0.01]]]
["binance-futures","ETHUSDT",1738454495854,[[3113.34,12.393],[3113.21,8.223],[3113.2,1.543],[3113.18,0.758],[3113.16,8.635]],[[3113.35,48.509],[3113.36,0.373],[3113.37,1.97],[3113.38,0.014],[3113.39,0.01]]]
["binance-futures","ETHUSDT",1738454495979,[[3113.34,7.159],[3113.21,8.223],[3113.2,1.543],[3113.18,0.758],[3113.16,8.635]],[[3113.35,48.58],[3113.36,0.373],[3113.37,1.97],[3113.38,0.014],[3113.39,0.01]]]
["binance-futures","ETHUSDT",1738454496030,[[3113.34,0.006],[3113.21,0.021],[3113.2,1.543],[3113.18,0.758],[3113.17,9.279]],[[3113.35,51.662],[3113.36,0.405],[3113.37,1.97],[3113.38,0.023],[3113.39,0.01]]]
["binance-futures","ETHUSDT",1738454496082,[],[[3113.17,91.243],[3113.18,23.345],[3113.19,1.858],[3113.21,2.601],[3113.24,0.247]]]
["binance-futures","ETHUSDT",1738454496133,[[3113.16,1.64],[3113.08,0.007],[3113.04,1.588],[3112.99,13.984],[3112.98,14.723]],[[3113.17,92.729],[3113.18,0.011],[3113.19,0.74],[3113.2,1.283],[3113.21,1.483]]]
["binance-futures","ETHUSDT",1738454496185,[[3113.16,0.762],[3113.14,0.007],[3113.08,0.007],[3113.05,0.014],[3113.04,1.588]],[[3113.17,92.739],[3113.19,1.335],[3113.2,1.308],[3113.21,0.711],[3113.23,0.014]]]
["binance-futures","ETHUSDT",1738454496236,[[3113.16,0.803],[3113.14,0.007],[3113.08,0.007],[3113.05,0.014],[3113.04,1.588]],[[3113.17,95.744],[3113.19,1.346],[3113.2,1.297],[3113.21,0.711],[3113.22,0.01]]]
["binance-futures","ETHUSDT",1738454496288,[[3113.16,0.813],[3113.14,0.007],[3113.08,0.007],[3113.05,0.014],[3113.04,1.588]],[[3113.17,96.203],[3113.19,1.346],[3113.2,1.297],[3113.21,0.711],[3113.22,0.01]]]
["binance-futures","ETHUSDT",1738454496339,[[3113.16,0.653],[3113.14,0.007],[3113.08,0.007],[3113.05,0.014],[3113.04,0.007]],[[3113.17,105.714],[3113.18,1.617],[3113.19,1.335],[3113.2,2.903],[3113.21,1.514]]]
["binance-futures","ETHUSDT",1738454496390,[[3113.16,0.5],[3113.14,0.007],[3113.08,0.007],[3113.05,0.014],[3113.04,0.007]],[[3113.17,104.75],[3113.18,1.617],[3113.19,1.335],[3113.2,1.297],[3113.21,0.711]]]
["binance-futures","ETHUSDT",1738454496443,[[3113.16,0.5],[3113.14,0.007],[3113.08,0.007],[3113.05,0.014],[3113.04,0.007]],[[3113.17,104.805],[3113.18,1.617],[3113.19,1.335],[3113.2,2.903],[3113.21,0.711]]]
["binance-futures","ETHUSDT",1738454496493,[[3113.16,0.5],[3113.14,0.007],[3113.08,0.007],[3113.05,0.014],[3113.04,0.007]],[[3113.17,104.981],[3113.18,1.617],[3113.19,1.335],[3113.2,2.903],[3113.21,0.711]]]
["binance-futures","ETHUSDT",1738454496546,[[3113.16,0.5],[3113.14,0.007],[3113.08,0.007],[3113.05,0.014],[3113.04,0.007]],[[3113.17,92.827],[3113.18,1.617],[3113.19,1.335],[3113.2,2.903],[3113.21,0.711]]]
["binance-futures","ETHUSDT",1738454496647,[[3113.16,0.49],[3113.14,0.007],[3113.08,0.007],[3113.05,0.014],[3113.04,0.007]],[[3113.17,95.877],[3113.18,1.617],[3113.19,1.335],[3113.2,1.297],[3113.21,0.711]]]
["binance-futures","ETHUSDT",1738454496700,[[3113.16,0.502],[3113.14,0.007],[3113.08,0.007],[3113.05,0.014],[3113.04,0.007]],[[3113.17,95.877],[3113.18,1.617],[3113.19,1.335],[3113.2,1.297],[3113.21,0.711]]]
["binance-futures","ETHUSDT",1738454496753,[],[[3112.99,6.946],[3113.0,79.069],[3113.01,67.533],[3113.03,5.45],[3113.04,4.327]]]
["binance-futures","ETHUSDT",1738454496804,[[3112.98,2.512],[3112.97,0.011],[3112.9,0.021],[3112.83,0.024],[3112.82,2.1]],[[3112.99,112.735],[3113.0,4.267],[3113.01,0.091],[3113.02,0.01],[3113.04,0.016]]]
["binance-futures","ETHUSDT",1738454496855,[],[[3112.82,25.956],[3112.83,29.238],[3112.84,5.45],[3112.86,0.073],[3112.87,0.296]]]
["binance-futures","ETHUSDT",1738454496906,[[3112.8,1.581],[3112.73,0.011],[3112.68,0.038],[3112.66,1.389],[3112.65,0.596]],[[3112.81,99.603],[3112.82,7.385],[3112.86,0.234],[3112.89,0.007],[3112.9,0.014]]]
["binance-futures","ETHUSDT",1738454496957,[[3112.8,0.171],[3112.74,0.017],[3112.71,0.007],[3112.68,0.038],[3112.66,1.39]],[[3112.81,93.583],[3112.82,3.706],[3112.86,0.014],[3112.89,0.007],[3112.9,0.014]]]
["binance-futures","ETHUSDT",1738454497008,[],[[3112.63,10.759],[3112.65,30.13],[3112.66,69.954],[3112.67,60.558],[3112.68,5.5]]]
["binance-futures","ETHUSDT",1738454497059,[[3112.57,9.487],[3112.56,0.021],[3112.55,0.01],[3112.54,0.074],[3112.52,0.031]],[[3112.58,19.488],[3112.59,9.585],[3112.6,17.663],[3112.61,82.723],[3112.63,61.732]]]
["binance-futures","ETHUSDT",1738454497110,[[3112.57,5.211],[3112.56,0.024],[3112.55,0.021],[3112.54,0.064],[3112.52,0.021]],[[3112.58,67.094],[3112.59,25.228],[3112.6,20.425],[3112.61,21.207],[3112.62,20.673]]]
["binance-futures","ETHUSDT",1738454497161,[],[[3112.51,10.9],[3112.53,5.75],[3112.55,19.905],[3112.56,13.104],[3112.57,85.592]]]
["binance-futures","ETHUSDT",1738454497212,[[3112.79,5.812],[3112.78,2.715],[3112.72,34.474],[3112.71,13.52],[3112.7,4.311]],[[3112.8,0.032],[3112.81,0.075],[3112.85,0.195],[3112.86,0.007],[3112.9,1.557]]]
["binance-futures","ETHUSDT",1738454497263,[[3112.94,0.123],[3112.92,41.136],[3112.91,14.963],[3112.89,4.312],[3112.88,4.498]],[[3112.97,0.034],[3112.98,10.052],[3112.99,0.5],[3113.0,1.607],[3113.04,1.629]]]
["binance-futures","ETHUSDT",1738454497314,[[3112.97,42.226],[3112.96,0.018],[3112.94,2.44],[3112.93,41.917],[3112.9,0.014]],[[3112.98,10.289],[3112.99,0.511],[3113.0,0.064],[3113.04,0.023],[3113.17,2.342]]]
["binance-futures","ETHUSDT",1738454497365,[[3112.97,35.671],[3112.96,0.007],[3112.94,11.391],[3112.93,1.283],[3112.9,0.014]],[[3112.98,10.913],[3112.99,0.041],[3113.0,0.075],[3113.03,0.01],[3113.04,0.023]]]
["binance-futures","ETHUSDT",1738454497410,[[3112.97,35.671],[3112.96,0.007],[3112.95,3.714],[3112.94,0.121],[3112.93,1.29]],[[3112.98,12.156],[3113.0,0.075],[3113.03,0.01],[3113.04,0.023],[3113.34,3.251]]]
["binance-futures","ETHUSDT",1738454497468,[[3112.97,35.671],[3112.96,2.023],[3112.94,0.121],[3112.93,1.29]],[[3112.98,11.666],[3113.0,0.075],[3113.03,0.01],[3113.04,0.023],[3113.22,3.295]]]
["binance-futures","ETHUSDT",1738454497521,[[3112.97,35.686],[3112.96,2.023],[3112.94,0.121],[3112.93,1.29],[3112.9,0.021]],[[3112.98,12.042],[3113.0,0.075],[3113.03,0.01],[3113.04,0.023],[3113.05,0.007]]]
["binance-futures","ETHUSDT",1738454497573,[[3112.97,19.862],[3112.96,3.945],[3112.94,0.121],[3112.93,1.29],[3112.9,0.021]],[[3112.98,15.033],[3112.99,0.074],[3113.0,0.064],[3113.03,0.01],[3113.04,0.023]]]
["binance-futures","ETHUSDT",1738454497625,[[3112.97,16.65],[3112.96,5.442],[3112.94,0.121],[3112.93,1.29],[3112.9,0.021]],[[3112.98,15.033],[3112.99,0.074],[3113.0,0.064],[3113.03,0.01],[3113.04,0.023]]]
["binance-futures","ETHUSDT",1738454497673,[[3112.97,16.65],[3112.96,5.442],[3112.94,0.121],[3112.93,1.29],[3112.9,0.021]],[[3112.98,15.196],[3112.99,0.074],[3113.0,0.064],[3113.03,0.01],[3113.04,0.023]]]
["binance-futures","ETHUSDT",1738454497728,[[3112.97,16.65],[3112.96,5.442],[3112.94,0.121],[3112.93,1.29],[3112.9,0.021]],[[3112.98,15.456],[3112.99,0.074],[3113.0,0.064],[3113.03,0.01],[3113.04,0.023]]]
["binance-futures","ETHUSDT",1738454497776,[[3112.97,16.726],[3112.96,3.097],[3112.94,0.121],[3112.93,1.297],[3112.9,0.028]],[[3112.98,15.854],[3112.99,0.074],[3113.0,0.064],[3113.03,0.01],[3113.04,0.023]]]
["binance-futures","ETHUSDT",1738454497830,[[3112.97,16.541],[3112.96,3.097],[3112.94,0.121],[3112.93,1.297],[3112.9,0.028]],[[3112.98,15.977],[3112.99,0.074],[3113.0,0.064],[3113.03,0.01],[3113.04,0.023]]]
["binance-futures","ETHUSDT",1738454497878,[[3112.97,16.541],[3112.96,3.097],[3112.94,0.121],[3112.93,1.297],[3112.9,0.028]],[[3112.98,15.977],[3112.99,0.074],[3113.0,0.064],[3113.03,0.01],[3113.04,0.03]]]
["binance-futures","ETHUSDT",1738454497934,[[3112.97,0.704],[3112.96,0.025],[3112.93,0.014],[3112.9,0.021]],[[3112.98,17.934],[3112.99,0.074],[3113.0,0.064],[3113.03,0.01],[3113.04,0.03]]]
["binance-futures","ETHUSDT",1738454497985,[[3112.97,0.704],[3112.96,0.014],[3112.93,0.007],[3112.9,0.021],[3112.84,0.51]],[[3112.98,17.934],[3112.99,0.074],[3113.0,0.064],[3113.03,0.01],[3113.04,0.03]]]
["binance-futures","ETHUSDT",1738454498036,[[3112.97,0.704],[3112.96,0.014],[3112.93,0.007],[3112.9,0.021]],[[3112.98,19.671],[3112.99,0.074],[3113.0,0.064],[3113.01,1.62],[3113.03,0.01]]]
["binance-futures","ETHUSDT",1738454498088,[[3112.97,18.888],[3112.96,0.014],[3112.93,0.007],[3112.9,1.575],[3112.83,1.29]],[[3112.98,19.671],[3112.99,0.074],[3113.0,0.064],[3113.01,1.62],[3113.03,0.01]]]
["binance-futures","ETHUSDT",1738454498137,[[3112.97,12.266],[3112.96,0.014],[3112.93,0.007],[3112.9,1.582],[3112.84,1.74]],[[3112.98,19.671],[3112.99,0.074],[3113.0,1.67],[3113.01,0.014],[3113.03,0.01]]]
["binance-futures","ETHUSDT",1738454498190,[[3112.97,17.5],[3112.96,0.014],[3112.93,1.308],[3112.9,1.571],[3112.84,1.74]],[[3112.98,19.671],[3112.99,0.074],[3113.0,0.064],[3113.01,0.014],[3113.03,0.01]]]
["binance-futures","ETHUSDT",1738454498244,[[3112.97,17.51],[3112.96,0.014],[3112.93,1.308],[3112.9,1.571],[3112.84,1.021]],[[3112.98,18.919],[3112.99,0.074],[3113.0,0.064],[3113.01,0.014],[3113.03,0.01]]]
["binance-futures","ETHUSDT",1738454498290,[[3112.97,17.51],[3112.96,0.014],[3112.93,1.308],[3112.9,1.571],[3112.84,1.422]],[[3112.98,19.473],[3112.99,0.074],[3113.0,0.064],[3113.01,0.014],[3113.03,0.01]]]
["binance-futures","ETHUSDT",1738454498346,[[3112.97,17.511],[3112.96,0.014],[3112.93,1.308],[3112.9,1.571],[3112.84,4.209]],[[3112.98,19.772],[3112.99,0.074],[3113.01,0.014],[3113.03,0.01],[3113.19,1.335]]]
["binance-futures","ETHUSDT",1738454498407,[[3112.97,10.167],[3112.96,0.014],[3112.93,1.308],[3112.9,1.571],[3112.84,4.209]],[[3112.98,19.988],[3112.99,0.074],[3113.01,0.014],[3113.03,0.01],[3113.14,1.606]]]
["binance-futures","ETHUSDT",1738454498459,[[3112.97,10.292],[3112.96,0.981],[3112.93,1.308],[3112.9,1.571],[3112.84,2.938]],[[3112.98,22.794],[3112.99,0.074],[3113.01,0.014],[3113.03,0.01],[3113.05,1.606]]]
["binance-futures","ETHUSDT",1738454498514,[[3112.97,4.856],[3112.96,0.025],[3112.93,0.014],[3112.9,1.571],[3112.84,2.938]],[[3112.98,23.49],[3112.99,0.074],[3113.01,0.014],[3113.02,1.606],[3113.03,0.01]]]
["binance-futures","ETHUSDT",1738454498550,[[3112.97,11.478],[3112.96,0.014],[3112.93,0.007],[3112.9,1.582],[3112.84,1.727]],[[3112.98,21.49],[3112.99,0.074],[3113.01,0.014],[3113.03,0.01],[3113.07,0.014]]]
["binance-futures","ETHUSDT",1738454498618,[[3112.97,10.1],[3112.96,0.014],[3112.93,0.007],[3112.9,1.582],[3112.84,1.727]],[[3112.98,21.905],[3112.99,0.074],[3113.01,0.014],[3113.03,0.01],[3113.07,0.014]]]
["binance-futures","ETHUSDT",1738454498668,[[3112.97,10.129],[3112.96,0.014],[3112.93,0.007],[3112.9,1.582],[3112.84,1.727]],[[3112.98,21.876],[3112.99,0.074],[3113.01,0.014],[3113.03,0.01],[3113.07,0.014]]]
["binance-futures","ETHUSDT",1738454498720,[[3112.97,0.322],[3112.96,0.014],[3112.93,0.007],[3112.9,1.582],[3112.84,1.727]],[[3112.98,21.886],[3112.99,0.074],[3113.01,0.014],[3113.03,0.01],[3113.07,0.014]]]
["binance-futures","ETHUSDT",1738454498771,[[3112.97,0.322],[3112.96,0.014],[3112.93,0.007],[3112.9,0.039],[3112.84,0.79]],[[3112.98,21.886],[3112.99,0.074],[3113.01,0.014],[3113.03,0.01],[3113.07,0.014]]]
["binance-futures","ETHUSDT",1738454498825,[[3112.97,0.642],[3112.96,0.014],[3112.93,0.007],[3112.9,0.021],[3112.84,0.011]],[[3112.98,21.854],[3112.99,0.074],[3113.01,0.014],[3113.02,1.606],[3113.03,0.01]]]
["binance-futures","ETHUSDT",1738454498875,[[3112.97,0.642],[3112.96,0.014],[3112.93,0.007],[3112.9,1.575]],[[3112.98,21.854],[3112.99,0.074],[3113.01,0.014],[3113.02,1.606],[3113.03,0.01]]]
["binance-futures","ETHUSDT",1738454498928,[[3112.97,0.642],[3112.96,0.014],[3112.93,0.007],[3112.9,1.582],[3112.82,0.007]],[[3112.98,21.876],[3112.99,0.074],[3113.01,0.014],[3113.02,1.606],[3113.03,0.01]]]
["binance-futures","ETHUSDT",1738454499018,[[3112.97,0.642],[3112.96,0.014],[3112.93,0.007],[3112.9,1.582],[3112.82,0.007]],[[3112.98,22.068],[3112.99,0.074],[3113.01,0.014],[3113.03,0.01],[3113.04,0.03]]]
["binance-futures","ETHUSDT",1738454499074,[[3112.97,0.657],[3112.96,0.014],[3112.93,0.007],[3112.9,1.582],[3112.82,0.007]],[[3112.98,22.068],[3112.99,0.074],[3113.01,0.014],[3113.03,0.01],[3113.04,0.03]]]
["binance-futures","ETHUSDT",1738454499138,[[3112.97,0.662],[3112.96,0.014],[3112.93,0.007],[3112.9,1.582],[3112.82,0.007]],[[3112.98,22.036],[3112.99,0.074],[3113.01,0.014],[3113.03,0.01],[3113.04,0.03]]]
["binance-futures","ETHUSDT",1738454499185,[[3112.97,0.672],[3112.96,0.014],[3112.93,0.007],[3112.9,1.582],[3112.82,0.007]],[[3112.98,21.789],[3112.99,0.074],[3113.01,0.014],[3113.03,0.01],[3113.04,0.03]]]
["binance-futures","ETHUSDT",1738454499241,[[3112.97,0.682],[3112.96,0.014],[3112.93,0.007],[3112.9,1.582],[3112.82,0.007]],[[3112.98,21.821],[3112.99,0.074],[3113.01,0.014],[3113.02,1.606],[3113.03,0.01]]]
["binance-futures","ETHUSDT",1738454499291,[[3112.97,15.241],[3112.96,1.096],[3112.95,0.009],[3112.93,1.297],[3112.91,0.365]],[[3112.98,20.841],[3112.99,0.074],[3113.01,0.014],[3113.03,0.01],[3113.07,0.007]]]
["binance-futures","ETHUSDT",1738454499345,[[3112.97,15.251],[3112.96,1.096],[3112.95,0.009],[3112.94,0.945],[3112.93,1.297]],[[3112.98,18.537],[3112.99,0.074],[3113.01,0.014],[3113.03,0.01],[3113.07,0.007]]]
["binance-futures","ETHUSDT",1738454499394,[[3112.97,15.251],[3112.96,1.096],[3112.95,0.019],[3112.94,4.123],[3112.93,1.297]],[[3112.98,18.537],[3112.99,0.074],[3113.01,0.014],[3113.03,0.01],[3113.07,0.007]]]
["binance-futures","ETHUSDT",1738454499503,[[3112.97,15.497],[3112.96,1.096],[3112.95,0.019],[3112.94,4.123],[3112.93,1.297]],[[3112.98,18.548],[3112.99,0.074],[3113.01,0.014],[3113.03,0.01],[3113.07,0.007]]]
["binance-futures","ETHUSDT",1738454499551,[[3112.97,13.078],[3112.96,1.096],[3112.95,0.019],[3112.94,4.123],[3112.93,1.297]],[[3112.98,23.141],[3112.99,1.774],[3113.01,0.014],[3113.03,0.01],[3113.07,0.007]]]
["binance-futures","ETHUSDT",1738454499606,[[3112.97,16.466],[3112.96,1.096],[3112.95,0.019],[3112.94,2.685],[3112.93,1.297]],[[3112.98,23.091],[3112.99,1.774],[3113.01,0.014],[3113.03,0.01],[3113.07,0.007]]]
["binance-futures","ETHUSDT",1738454499651,[[3112.97,16.466],[3112.96,1.096],[3112.95,0.009],[3112.94,2.685],[3112.93,1.297]],[[3112.98,23.091],[3112.99,1.774],[3113.01,0.014],[3113.03,0.01],[3113.07,0.007]]]
["binance-futures","ETHUSDT",1738454499708,[[3112.97,16.466],[3112.96,1.096],[3112.95,0.009],[3112.94,2.685],[3112.93,1.297]],[[3112.98,23.123],[3112.99,1.774],[3113.01,0.014],[3113.03,0.01],[3113.07,0.007]]]
["binance-futures","ETHUSDT",1738454499763,[[3112.97,14.857],[3112.96,1.096],[3112.95,0.009],[3112.94,2.685],[3112.93,1.297]],[[3112.98,11.722],[3112.99,1.774],[3113.01,0.014],[3113.03,0.01],[3113.07,0.007]]]
["binance-futures","ETHUSDT",1738454499815,[[3112.97,14.87],[3112.96,1.096],[3112.95,0.019],[3112.94,4.339],[3112.93,1.297]],[[3112.98,10.726],[3112.99,1.774],[3113.01,0.014],[3113.03,0.01],[3113.07,0.007]]]
["binance-futures","ETHUSDT",1738454499867,[[3112.97,14.87],[3112.96,1.096],[3112.95,0.009],[3112.94,2.685],[3112.93,1.297]],[[3112.98,10.98],[3112.99,1.774],[3113.01,0.014],[3113.03,0.01],[3113.07,0.007]]]
["binance-futures","ETHUSDT",1738454499918,[[3112.97,12.984],[3112.96,0.014],[3112.95,0.009],[3112.94,2.696],[3112.93,1.297]],[[3112.98,16.275],[3112.99,1.774],[3113.01,0.014],[3113.03,0.01],[3113.07,0.007]]]
["binance-futures","ETHUSDT",1738454499968,[[3112.97,13.577],[3112.96,0.874],[3112.95,0.009],[3112.94,6.703],[3112.93,1.297]],[[3112.98,16.134],[3112.99,1.774],[3113.01,0.014],[3113.03,0.01],[3113.07,0.007]]]
["binance-futures","ETHUSDT",1738454500021,[[3112.97,27.906],[3112.96,0.867],[3112.95,0.019],[3112.94,6.703],[3112.93,1.297]],[[3112.98,10.162],[3112.99,1.774],[3113.01,0.014],[3113.03,0.01],[3113.07,0.007]]]
["binance-futures","ETHUSDT",1738454500072,[[3112.97,13.194],[3112.96,0.867],[3112.95,0.019],[3112.94,6.703],[3112.93,1.297]],[[3112.98,15.416],[3112.99,1.774],[3113.01,0.014],[3113.03,0.01],[3113.07,0.007]]]
["binance-futures","ETHUSDT",1738454500123,[[3113.12,39.979],[3113.11,0.014],[3113.09,1.283],[3113.08,4.134],[3113.05,0.007]],[[3113.13,9.947],[3113.17,1.725],[3113.19,1.345],[3113.2,0.821],[3113.21,0.017]]]
["binance-futures","ETHUSDT",1738454500174,[[3113.12,38.383],[3113.11,0.014],[3113.1,1.552],[3113.09,1.294],[3113.08,0.014]],[[3113.13,0.659],[3113.17,1.725],[3113.19,1.345],[3113.2,0.021],[3113.21,0.017]]]
["binance-futures","ETHUSDT",1738454500225,[[3113.12,58.401],[3113.11,0.014],[3113.1,1.563],[3113.09,1.283],[3113.08,0.087]],[[3113.13,0.986],[3113.17,1.725],[3113.19,1.345],[3113.2,0.021],[3113.21,0.017]]]
["binance-futures","ETHUSDT",1738454500277,[[3113.12,67.273],[3113.11,0.014],[3113.1,1.563],[3113.09,1.283],[3113.08,0.087]],[[3113.13,0.736],[3113.17,1.725],[3113.19,1.345],[3113.2,0.021],[3113.21,0.017]]]
["binance-futures","ETHUSDT",1738454500329,[[3113.12,67.29],[3113.11,0.014],[3113.1,1.563],[3113.09,1.283],[3113.08,0.087]],[[3113.13,0.714],[3113.17,1.725],[3113.19,1.345],[3113.2,0.021],[3113.21,0.017]]]
["binance-futures","ETHUSDT",1738454500376,[[3113.12,67.29],[3113.11,0.014],[3113.1,1.563],[3113.09,1.283],[3113.08,0.087]],[[3113.13,0.82],[3113.17,1.725],[3113.19,1.345],[3113.2,0.021],[3113.21,0.017]]]
["binance-futures","ETHUSDT",1738454500427,[[3113.12,67.29],[3113.11,0.014],[3113.1,1.563],[3113.09,1.283],[3113.08,0.087]],[[3113.13,0.835],[3113.17,1.725],[3113.19,1.345],[3113.2,0.021],[3113.21,0.017]]]
["binance-futures","ETHUSDT",1738454500484,[[3113.12,67.587],[3113.11,0.014],[3113.1,1.563],[3113.09,1.283],[3113.08,0.014]],[[3113.13,0.835],[3113.17,1.725],[3113.19,1.345],[3113.2,0.028],[3113.21,0.017]]]
["binance-futures","ETHUSDT",1738454500536,[[3113.12,59.177],[3113.11,0.014],[3113.1,1.563],[3113.09,1.283],[3113.08,0.014]],[[3113.13,0.835],[3113.17,1.725],[3113.19,0.01],[3113.2,0.028],[3113.21,0.017]]]
["binance-futures","ETHUSDT",1738454500587,[[3113.41,27.48],[3113.4,1.543],[3113.39,20.514],[3113.36,0.075],[3113.34,1.164]],[[3113.42,1.233],[3113.48,1.445],[3113.5,1.381],[3113.57,0.014],[3113.61,0.2]]]
["binance-futures","ETHUSDT",1738454500638,[[3113.41,51.456],[3113.4,6.868],[3113.39,0.007],[3113.36,0.082],[3113.34,1.164]],[[3113.42,2.786],[3113.43,0.272],[3113.48,0.014],[3113.5,1.391],[3113.56,0.007]]]
["binance-futures","ETHUSDT",1738454500689,[[3113.41,52.022],[3113.4,2.5],[3113.39,0.007],[3113.36,0.082],[3113.34,1.164]],[[3113.42,2.786],[3113.43,0.272],[3113.48,0.007],[3113.5,0.023],[3113.54,0.014]]]
["binance-futures","ETHUSDT",1738454500743,[[3113.41,52.073],[3113.4,2.5],[3113.39,0.014],[3113.36,0.089],[3113.34,1.164]],[[3113.42,1.243],[3113.43,0.272],[3113.48,0.007],[3113.5,0.023],[3113.54,0.007]]]
["binance-futures","ETHUSDT",1738454500794,[[3113.41,52.149],[3113.4,2.5],[3113.39,0.014],[3113.36,0.089],[3113.34,1.164]],[[3113.42,2.587],[3113.43,0.272],[3113.48,0.007],[3113.5,0.023],[3113.54,0.007]]]
["binance-futures","ETHUSDT",1738454500843,[[3113.41,52.149],[3113.4,2.5],[3113.39,0.014],[3113.36,0.089],[3113.34,1.164]],[[3113.42,1.232],[3113.43,0.272],[3113.48,0.007],[3113.5,0.023],[3113.54,0.007]]]
["binance-futures","ETHUSDT",1738454500893,[[3113.41,52.149],[3113.4,6.727],[3113.39,0.014],[3113.36,0.007],[3113.34,1.171]],[[3113.42,18.736],[3113.43,0.272],[3113.45,0.007],[3113.48,0.007],[3113.5,0.023]]]
["binance-futures","ETHUSDT",1738454500946,[[3113.41,24.195],[3113.4,1.563],[3113.39,0.014],[3113.36,0.007],[3113.35,0.906]],[[3113.42,20.335],[3113.43,0.272],[3113.45,0.007],[3113.48,0.007],[3113.5,0.023]]]
["binance-futures","ETHUSDT",1738454501000,[[3113.41,24.492],[3113.4,1.563],[3113.39,0.014],[3113.36,0.007],[3113.35,0.906]],[[3113.42,20.335],[3113.43,0.272],[3113.45,0.007],[3113.48,0.007],[3113.5,0.023]]]
["binance-futures","ETHUSDT",1738454501053,[[3113.41,24.513],[3113.4,1.563],[3113.39,0.014],[3113.36,0.007],[3113.35,0.906]],[[3113.42,19.858],[3113.43,0.272],[3113.45,0.007],[3113.48,0.014],[3113.5,0.023]]]
["binance-futures","ETHUSDT",1738454501105,[[3113.41,24.513],[3113.4,1.563],[3113.39,0.014],[3113.36,0.007],[3113.35,0.906]],[[3113.42,19.868],[3113.43,0.272],[3113.45,0.007],[3113.48,0.007],[3113.5,0.023]]]
["binance-futures","ETHUSDT",1738454501155,[[3113.41,0.926],[3113.4,0.009],[3113.39,0.014],[3113.36,0.007]],[[3113.42,30.906],[3113.43,0.272],[3113.45,0.809],[3113.47,1.605],[3113.48,1.578]]]
["binance-futures","ETHUSDT",1738454501206,[[3113.41,1.235],[3113.4,0.009],[3113.39,0.014],[3113.36,0.007],[3113.22,8.213]],[[3113.42,29.357],[3113.43,0.272],[3113.45,0.809],[3113.46,0.988],[3113.47,3.21]]]
["binance-futures","ETHUSDT",1738454501259,[[3113.41,1.083],[3113.4,0.009],[3113.39,0.014],[3113.36,0.007],[3113.33,0.007]],[[3113.42,24.978],[3113.43,0.272],[3113.45,0.809],[3113.46,0.988],[3113.47,1.605]]]
["binance-futures","ETHUSDT",1738454501310,[[3113.41,41.877],[3113.4,1.563],[3113.39,0.014],[3113.36,0.007],[3113.33,0.007]],[[3113.42,1.66],[3113.43,0.272],[3113.45,0.014],[3113.46,0.988],[3113.55,0.019]]]
["binance-futures","ETHUSDT",1738454501361,[[3113.41,41.877],[3113.4,1.563],[3113.39,0.014],[3113.36,0.007],[3113.33,0.007]],[[3113.42,0.942],[3113.43,0.272],[3113.45,0.014],[3113.46,0.353],[3113.55,0.019]]]
["binance-futures","ETHUSDT",1738454501410,[[3113.41,41.887],[3113.4,1.563],[3113.39,0.014],[3113.36,0.007],[3113.33,0.007]],[[3113.42,1.193],[3113.43,0.272],[3113.45,0.014],[3113.48,0.007],[3113.55,0.019]]]
["binance-futures","ETHUSDT",1738454501465,[[3113.41,35.863],[3113.4,1.563],[3113.39,0.014],[3113.36,0.007],[3113.33,0.017]],[[3113.42,13.292],[3113.43,0.272],[3113.45,0.014],[3113.48,0.007],[3113.55,0.019]]]
["binance-futures","ETHUSDT",1738454501518,[[3113.41,29.738],[3113.4,1.563],[3113.39,0.014],[3113.36,0.007],[3113.33,0.007]],[[3113.42,14.398],[3113.43,0.272],[3113.45,0.007],[3113.48,0.007],[3113.55,0.019]]]
["binance-futures","ETHUSDT",1738454501567,[[3113.41,28.618],[3113.4,1.563],[3113.39,0.014],[3113.36,0.007],[3113.33,0.007]],[[3113.42,15.977],[3113.43,0.272],[3113.45,0.007],[3113.48,0.007],[3113.55,0.019]]]
["binance-futures","ETHUSDT",1738454501622,[[3113.41,28.586],[3113.4,1.563],[3113.39,0.014],[3113.36,0.007],[3113.33,0.007]],[[3113.42,15.961],[3113.43,0.272],[3113.45,0.007],[3113.48,0.007],[3113.55,0.019]]]
["binance-futures","ETHUSDT",1738454501654,[[3113.41,28.586],[3113.4,1.563],[3113.39,0.014],[3113.36,0.007],[3113.33,0.007]],[[3113.42,16.041],[3113.43,0.272],[3113.45,0.007],[3113.48,0.007],[3113.55,0.019]]]
["binance-futures","ETHUSDT",1738454501726,[[3113.41,28.586],[3113.4,1.563],[3113.39,0.014],[3113.36,0.007],[3113.34,1.173]],[[3113.42,15.941],[3113.43,0.272],[3113.45,0.007],[3113.48,0.007],[3113.55,0.019]]]
["binance-futures","ETHUSDT",1738454501837,[[3113.41,28.233],[3113.4,1.563],[3113.39,0.014],[3113.36,0.007],[3113.34,1.173]],[[3113.42,15.97],[3113.43,0.272],[3113.45,0.007],[3113.48,0.007],[3113.55,0.019]]]
["binance-futures","ETHUSDT",1738454501942,[[3113.41,29.516],[3113.4,1.563],[3113.39,0.014],[3113.36,0.007],[3113.34,1.173]],[[3113.42,4.17],[3113.43,0.272],[3113.45,0.014],[3113.48,0.007],[3113.55,0.019]]]
["binance-futures","ETHUSDT",1738454502048,[[3113.41,29.516],[3113.4,1.563],[3113.39,0.014],[3113.36,0.007],[3113.35,0.01]],[[3113.42,4.138],[3113.43,0.272],[3113.45,0.014],[3113.47,0.012],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454502103,[[3113.41,29.516],[3113.4,1.563],[3113.39,0.014],[3113.36,0.007],[3113.35,0.01]],[[3113.42,4.244],[3113.43,0.272],[3113.45,0.014],[3113.47,0.012],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454502152,[[3113.41,29.964],[3113.4,1.563],[3113.39,0.014],[3113.36,0.007],[3113.35,0.62]],[[3113.42,3.976],[3113.43,0.272],[3113.45,0.014],[3113.47,0.012],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454502204,[[3113.41,29.079],[3113.4,1.563],[3113.39,0.014],[3113.36,0.007],[3113.35,0.62]],[[3113.42,16.11],[3113.43,0.272],[3113.45,0.014],[3113.47,0.012],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454502249,[[3113.41,29.079],[3113.4,1.563],[3113.39,0.014],[3113.36,0.017],[3113.35,5.206]],[[3113.42,16.103],[3113.43,0.272],[3113.45,0.014],[3113.47,0.012],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454502306,[[3113.41,29.079],[3113.4,1.563],[3113.39,0.014],[3113.36,0.017],[3113.35,5.206]],[[3113.42,16.096],[3113.43,0.272],[3113.45,0.014],[3113.47,0.012],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454502358,[[3113.41,23.845],[3113.4,1.563],[3113.39,0.014],[3113.36,0.017],[3113.35,3.62]],[[3113.42,16.134],[3113.43,0.272],[3113.45,0.014],[3113.47,0.012],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454502411,[[3113.41,22.457],[3113.4,1.563],[3113.39,0.014],[3113.36,0.017],[3113.35,3.62]],[[3113.42,16.166],[3113.43,0.272],[3113.45,0.014],[3113.47,0.012],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454502452,[[3113.41,22.34],[3113.4,1.563],[3113.39,0.014],[3113.36,0.017],[3113.35,3.62]],[[3113.42,15.429],[3113.43,0.272],[3113.45,0.014],[3113.47,0.012],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454502515,[[3113.41,22.468],[3113.4,1.563],[3113.39,0.014],[3113.36,0.007],[3113.35,0.62]],[[3113.42,15.409],[3113.43,0.272],[3113.45,0.014],[3113.47,0.012],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454502565,[[3113.41,22.468],[3113.4,1.563],[3113.39,0.014],[3113.36,0.007],[3113.35,0.62]],[[3113.42,15.68],[3113.43,0.272],[3113.45,0.014],[3113.47,0.012],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454502720,[[3113.41,22.468],[3113.4,1.563],[3113.39,0.014],[3113.36,0.007],[3113.35,1.677]],[[3113.42,15.985],[3113.43,0.272],[3113.45,0.014],[3113.47,0.012],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454502773,[[3113.41,20.805],[3113.4,1.563],[3113.39,0.014],[3113.36,0.007]],[[3113.42,47.775],[3113.43,0.272],[3113.45,0.014],[3113.47,0.012],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454502828,[[3113.41,20.805],[3113.4,0.02],[3113.39,0.014],[3113.36,0.007],[3113.28,5.354]],[[3113.42,47.797],[3113.43,0.272],[3113.45,0.014],[3113.47,0.012],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454502877,[[3113.41,20.578],[3113.4,0.009],[3113.39,0.007],[3113.36,0.007],[3113.34,1.184]],[[3113.42,47.814],[3113.43,0.272],[3113.45,0.007],[3113.47,0.012],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454502923,[[3113.41,20.578],[3113.4,0.009],[3113.39,0.007],[3113.36,0.007],[3113.34,1.184]],[[3113.42,54.911],[3113.43,0.272],[3113.45,1.612],[3113.47,0.012],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738454502979,[[3113.41,20.568],[3113.4,0.009],[3113.39,0.007],[3113.36,0.007],[3113.34,1.184]],[[3113.42,54.911],[3113.43,0.272],[3113.44,0.593],[3113.45,1.612],[3113.47,0.012]]]
["binance-futures","ETHUSDT",1738454503034,[[3113.41,20.568],[3113.4,0.009],[3113.39,0.007],[3113.36,0.007],[3113.34,1.184]],[[3113.42,54.944],[3113.43,0.272],[3113.44,0.593],[3113.45,1.612],[3115.03,1.132]]]
["binance-futures","ETHUSDT",1738454503112,[[3113.41,20.568],[3113.4,0.009],[3113.39,0.007],[3113.36,0.007],[3113.34,1.184]],[[3113.42,55.353],[3113.43,0.272],[3113.44,0.593],[3113.45,1.612],[3113.5,1.566]]]
["binance-futures","ETHUSDT",1738454503163,[[3113.41,20.37],[3113.4,0.009],[3113.39,0.007],[3113.36,0.007],[3113.34,1.184]],[[3113.42,55.209],[3113.43,0.272],[3113.44,0.593],[3113.45,1.612],[3113.5,1.566]]]
["binance-futures","ETHUSDT",1738454503215,[],[[3113.15,9.564],[3113.17,4.211],[3113.18,1.05],[3113.19,6.311],[3113.2,70.041]]]
["binance-futures","ETHUSDT",1738454503266,[[3113.14,5.052],[3113.12,0.353],[3113.11,0.014],[3113.1,0.009],[3113.05,0.014]],[[3113.15,76.002],[3113.2,1.48],[3113.21,0.782],[3113.24,0.009],[3113.32,0.194]]]
["binance-futures","ETHUSDT",1738454503318,[[3113.14,5.501],[3113.12,0.353],[3113.11,0.014],[3113.1,0.009],[3113.05,0.014]],[[3113.15,77.262],[3113.17,0.007],[3113.2,1.487],[3113.21,0.782],[3113.24,0.009]]]
["binance-futures","ETHUSDT",1738454503370,[[3113.14,5.511],[3113.12,0.353],[3113.11,0.014],[3113.1,0.009],[3113.08,0.03]],[[3113.15,77.496],[3113.17,0.007],[3113.2,1.239],[3113.21,0.01],[3113.23,0.007]]]
["binance-futures","ETHUSDT",1738454503422,[[3113.14,5.521],[3113.12,0.353],[3113.11,0.014],[3113.1,1.552],[3113.08,0.014]],[[3113.15,77.706],[3113.17,0.007],[3113.2,1.239],[3113.21,0.01],[3113.23,0.007]]]
["binance-futures","ETHUSDT",1738454503473,[[3113.14,0.897],[3113.12,0.353],[3113.11,0.014],[3113.1,0.009],[3113.08,0.007]],[[3113.15,81.994],[3113.17,0.007],[3113.2,1.239],[3113.21,0.01],[3113.23,0.007]]]
["binance-futures","ETHUSDT",1738454503525,[[3113.14,8.873],[3113.12,0.324],[3113.11,0.014],[3113.1,1.552],[3113.08,0.007]],[[3113.15,82.124],[3113.17,0.007],[3113.18,0.01],[3113.2,1.239],[3113.22,0.007]]]
["binance-futures","ETHUSDT",1738454503574,[[3113.14,8.883],[3113.12,0.324],[3113.11,0.014],[3113.1,1.552],[3113.08,0.014]],[[3113.15,82.138],[3113.17,0.007],[3113.18,0.01],[3113.2,1.239],[3113.22,0.007]]]
["binance-futures","ETHUSDT",1738454503624,[[3113.14,8.883],[3113.12,0.324],[3113.11,0.014],[3113.1,1.552],[3113.08,0.014]],[[3113.15,82.386],[3113.16,0.008],[3113.17,0.007],[3113.18,0.01],[3113.2,1.239]]]
["binance-futures","ETHUSDT",1738454503681,[[3113.14,5.076],[3113.12,0.324],[3113.11,0.014],[3113.1,1.552],[3113.08,0.014]],[[3113.15,82.397],[3113.16,0.008],[3113.17,0.007],[3113.18,0.01],[3113.2,1.239]]]
["binance-futures","ETHUSDT",1738454503734,[[3113.14,6.464],[3113.12,0.324],[3113.11,0.014],[3113.1,1.552],[3113.08,0.014]],[[3113.15,82.785],[3113.16,0.008],[3113.17,0.007],[3113.18,0.01],[3113.2,0.984]]]
["binance-futures","ETHUSDT",1738454503787,[[3113.14,14.089],[3113.12,0.324],[3113.11,0.014],[3113.1,1.552],[3113.08,0.014]],[[3113.15,81.553],[3113.16,0.008],[3113.17,0.007],[3113.18,0.01],[3113.2,0.984]]]
["binance-futures","ETHUSDT",1738454503834,[[3113.14,7.61],[3113.12,0.324],[3113.11,0.014],[3113.1,1.552],[3113.08,0.014]],[[3113.15,81.553],[3113.16,0.008],[3113.17,0.007],[3113.18,0.01],[3113.2,0.984]]]
["binance-futures","ETHUSDT",1738454503890,[[3113.14,0.646],[3113.12,0.324],[3113.11,0.014],[3113.1,1.552],[3113.08,0.014]],[[3113.15,80.42],[3113.16,0.008],[3113.17,0.007],[3113.18,0.01],[3113.2,0.984]]]
["binance-futures","ETHUSDT",1738454503941,[[3113.14,4.746],[3113.12,0.324],[3113.11,0.014],[3113.1,1.552],[3113.08,0.014]],[[3113.15,80.04],[3113.16,0.008],[3113.17,0.007],[3113.18,0.01],[3113.2,0.984]]]
["binance-futures","ETHUSDT",1738454503993,[],[[3112.99,45.489],[3113.0,0.011],[3113.01,0.691],[3113.03,0.01],[3113.04,0.007]]]
["binance-futures","ETHUSDT",1738454504043,[[3112.98,8.916],[3112.93,6.536],[3112.92,1.368],[3112.82,0.007],[3112.81,13.882]],[[3112.99,46.178],[3113.01,0.702],[3113.03,0.01],[3113.04,0.007],[3113.06,0.365]]]
["binance-futures","ETHUSDT",1738454504094,[[3112.98,8.943],[3112.93,0.007],[3112.92,1.368],[3112.83,0.123],[3112.82,3.13]],[[3112.99,46.227],[3113.01,0.709],[3113.03,0.01],[3113.04,0.007],[3113.06,0.365]]]
["binance-futures","ETHUSDT",1738454504148,[[3112.98,1.035],[3112.93,0.007],[3112.84,0.01],[3112.83,19.371],[3112.82,5.285]],[[3112.99,48.229],[3113.01,0.808],[3113.03,0.01],[3113.04,0.007],[3113.06,0.365]]]
["binance-futures","ETHUSDT",1738454504199,[[3112.98,1.035],[3112.93,0.007],[3112.9,0.021],[3112.85,0.01],[3112.84,6.909]],[[3112.99,51.696],[3113.01,0.808],[3113.03,0.01],[3113.04,0.007],[3113.06,0.365]]]
["binance-futures","ETHUSDT",1738454504249,[[3112.98,1.121],[3112.93,0.007],[3112.9,0.021]],[[3112.99,52.721],[3113.01,0.808],[3113.02,1.606],[3113.03,0.01],[3113.04,0.014]]]
["binance-futures","ETHUSDT",1738454504302,[[3112.98,15.613],[3112.93,0.007],[3112.9,1.571],[3112.81,8.403],[3112.8,2.206]],[[3112.99,49.01],[3113.01,0.808],[3113.02,1.606],[3113.03,0.01],[3113.04,0.014]]]
["binance-futures","ETHUSDT",1738454504352,[[3112.98,16.788],[3112.97,3.523],[3112.96,0.014],[3112.93,0.007],[3112.91,0.007]],[[3112.99,3.758],[3113.01,0.124],[3113.02,1.606],[3113.03,0.01],[3113.04,0.014]]]
["binance-futures","ETHUSDT",1738454504406,[[3112.98,16.798],[3112.97,3.523],[3112.96,0.014],[3112.93,0.007],[3112.91,0.007]],[[3112.99,3.614],[3113.01,0.124],[3113.03,0.01],[3113.04,0.007],[3113.06,0.007]]]
["binance-futures","ETHUSDT",1738454504454,[[3112.98,17.176],[3112.97,3.523],[3112.96,0.014],[3112.93,0.007],[3112.91,0.007]],[[3112.99,3.614],[3113.01,0.124],[3113.03,0.01],[3113.04,0.007],[3113.06,0.007]]]
["binance-futures","ETHUSDT",1738454504510,[[3112.98,17.176],[3112.97,3.523],[3112.96,0.014],[3112.93,0.007],[3112.91,0.007]],[[3112.99,11.651],[3113.01,0.124],[3113.03,0.01],[3113.04,0.007],[3113.06,0.007]]]
["binance-futures","ETHUSDT",1738454504550,[[3112.98,17.176],[3112.97,3.523],[3112.96,0.014],[3112.93,0.007],[3112.91,0.007]],[[3112.99,15.778],[3113.01,0.124],[3113.03,0.01],[3113.04,0.007],[3113.06,0.007]]]
["binance-futures","ETHUSDT",1738454504612,[[3112.98,16.692],[3112.97,3.523],[3112.96,0.014],[3112.93,0.007],[3112.91,0.007]],[[3112.99,15.812],[3113.01,0.124],[3113.03,0.01],[3113.04,0.007],[3113.06,0.007]]]
["binance-futures","ETHUSDT",1738454504716,[[3112.98,17.046],[3112.97,3.523],[3112.96,0.014],[3112.93,0.007],[3112.91,0.007]],[[3112.99,18.844],[3113.01,0.124],[3113.03,0.01],[3113.04,0.007],[3113.3,0.027]]]
["binance-futures","ETHUSDT",1738454504768,[[3112.98,17.046],[3112.97,3.523],[3112.96,0.014],[3112.93,0.007],[3112.91,0.007]],[[3112.99,15.001],[3113.01,0.124],[3113.03,0.01],[3113.04,0.007],[3113.3,0.027]]]
["binance-futures","ETHUSDT",1738454504820,[[3112.98,17.057],[3112.97,3.523],[3112.96,0.014],[3112.93,0.007],[3112.91,0.007]],[[3112.99,13.772],[3113.01,0.124],[3113.03,0.01],[3113.04,0.007],[3113.3,0.027]]]
["binance-futures","ETHUSDT",1738454504876,[[3112.98,17.057],[3112.97,3.523],[3112.96,0.014],[3112.93,0.007],[3112.91,0.007]],[[3112.99,13.652],[3113.01,0.124],[3113.03,0.01],[3113.04,0.007],[3113.15,0.587]]]
["binance-futures","ETHUSDT",1738454504919,[[3112.98,17.057],[3112.97,3.523],[3112.96,0.014],[3112.93,0.007],[3112.91,0.007]],[[3112.99,14.513],[3113.01,0.124],[3113.03,0.01],[3113.04,0.007],[3113.15,0.587]]]
["binance-futures","ETHUSDT",1738454504986,[[3112.98,17.057],[3112.97,3.523],[3112.96,0.014],[3112.93,0.007],[3112.91,0.007]],[[3112.99,17.458],[3113.01,0.124],[3113.03,0.01],[3113.04,0.007],[3113.15,0.587]]]
["binance-futures","ETHUSDT",1738454505036,[[3112.98,17.057],[3112.97,3.523],[3112.96,0.014],[3112.93,0.007],[3112.91,0.007]],[[3112.99,17.426],[3113.01,0.124],[3113.03,0.022],[3113.04,0.007],[3113.15,0.587]]]
["binance-futures","ETHUSDT",1738454505089,[[3112.98,17.057],[3112.97,3.523],[3112.96,0.014],[3112.93,0.007],[3112.91,0.007]],[[3112.99,21.762],[3113.01,0.124],[3113.03,0.022],[3113.04,0.007],[3113.15,0.587]]]
["binance-futures","ETHUSDT",1738454505132,[[3112.98,17.057],[3112.97,3.523],[3112.96,0.014],[3112.93,0.007],[3112.91,0.007]],[[3112.99,21.802],[3113.01,0.124],[3113.03,0.022],[3113.04,0.007],[3113.15,0.587]]]
["binance-futures","ETHUSDT",1738454505193,[[3112.98,16.355],[3112.97,3.523],[3112.96,0.014],[3112.93,0.007],[3112.91,0.007]],[[3112.99,21.953],[3113.01,0.124],[3113.03,0.022],[3113.04,0.007],[3113.15,0.587]]]
["binance-futures","ETHUSDT",1738454505241,[[3112.98,16.464],[3112.97,3.523],[3112.96,0.014],[3112.93,0.007],[3112.91,0.007]],[[3112.99,21.922],[3113.01,0.124],[3113.03,0.022],[3113.04,0.007],[3113.15,0.587]]]
["binance-futures","ETHUSDT",1738454505289,[[3112.98,16.515],[3112.97,3.523],[3112.96,0.014],[3112.93,0.007],[3112.91,0.007]],[[3112.99,21.956],[3113.01,0.124],[3113.03,0.022],[3113.04,0.007],[3113.15,0.587]]]
["binance-futures","ETHUSDT",1738454505342,[[3112.98,16.522],[3112.97,3.523],[3112.96,0.014],[3112.93,0.007]],[[3112.99,21.956],[3113.01,0.124],[3113.03,0.022],[3113.04,0.007],[3113.15,0.587]]]
["binance-futures","ETHUSDT",1738454505399,[[3112.98,16.718],[3112.97,3.523],[3112.96,0.007],[3112.93,0.007],[3112.6,0.076]],[[3112.99,22.802],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.15,0.587]]]
["binance-futures","ETHUSDT",1738454505451,[[3112.98,16.858],[3112.97,3.523],[3112.96,0.007],[3112.93,0.007],[3112.83,1.683]],[[3112.99,23.837],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.15,0.587]]]
["binance-futures","ETHUSDT",1738454505507,[[3112.98,16.849],[3112.97,3.523],[3112.96,0.007],[3112.93,0.007],[3112.83,1.683]],[[3112.99,26.762],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.15,0.587]]]
["binance-futures","ETHUSDT",1738454505552,[[3112.98,16.836],[3112.97,3.523],[3112.96,0.007],[3112.93,0.007],[3112.91,0.007]],[[3112.99,28.71],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.15,0.587]]]
["binance-futures","ETHUSDT",1738454505607,[[3112.98,16.836],[3112.97,3.523],[3112.96,0.007],[3112.93,0.007],[3112.91,0.007]],[[3112.99,29.642],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.15,0.587]]]
["binance-futures","ETHUSDT",1738454505660,[[3112.98,13.986],[3112.97,3.523],[3112.96,0.007],[3112.93,0.007],[3112.91,0.007]],[[3112.99,29.642],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.15,0.587]]]
["binance-futures","ETHUSDT",1738454505709,[[3112.98,13.986],[3112.97,3.523],[3112.96,0.007],[3112.93,0.007],[3112.91,0.007]],[[3112.99,29.654],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.15,0.587]]]
["binance-futures","ETHUSDT",1738454505764,[[3112.98,13.986],[3112.97,3.523],[3112.96,0.007],[3112.93,0.007]],[[3112.99,29.684],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.15,0.587]]]
["binance-futures","ETHUSDT",1738454505818,[[3112.98,2.206],[3112.97,3.523],[3112.96,0.007],[3112.93,0.007],[3112.91,0.007]],[[3112.99,31.487],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.15,0.587]]]
["binance-futures","ETHUSDT",1738454505865,[[3112.98,11.557],[3112.97,3.523],[3112.96,0.007],[3112.93,0.007],[3112.91,0.007]],[[3112.99,31.457],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.15,0.587]]]
["binance-futures","ETHUSDT",1738454505975,[[3112.98,11.567],[3112.97,3.523],[3112.96,0.73],[3112.93,0.007],[3112.91,0.007]],[[3112.99,31.007],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.15,0.587]]]
["binance-futures","ETHUSDT",1738454506025,[[3112.98,11.567],[3112.97,3.523],[3112.96,0.73],[3112.93,0.007],[3112.91,0.007]],[[3112.99,26.914],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.15,0.587]]]
["binance-futures","ETHUSDT",1738454506068,[[3112.98,11.567],[3112.97,3.523],[3112.96,0.73],[3112.93,0.007],[3112.91,0.007]],[[3112.99,30.768],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.15,0.587]]]
["binance-futures","ETHUSDT",1738454506129,[[3112.98,11.567],[3112.97,3.523],[3112.96,0.73],[3112.93,0.007],[3112.91,0.007]],[[3112.99,30.785],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.12,1.283]]]
["binance-futures","ETHUSDT",1738454506177,[[3112.98,11.565],[3112.97,3.523],[3112.96,0.73],[3112.93,0.007],[3112.91,0.007]],[[3112.99,31.529],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.12,1.283]]]
["binance-futures","ETHUSDT",1738454506230,[[3112.98,11.573],[3112.97,3.523],[3112.96,0.73],[3112.93,0.007],[3112.91,0.007]],[[3112.99,31.509],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.12,1.283]]]
["binance-futures","ETHUSDT",1738454506295,[[3112.98,12.888],[3112.97,3.523],[3112.96,0.73],[3112.93,0.007]],[[3112.99,20.305],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.12,1.283]]]
["binance-futures","ETHUSDT",1738454506345,[[3112.98,11.118],[3112.97,3.523],[3112.96,0.73],[3112.93,0.007],[3112.88,0.023]],[[3112.99,20.911],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.12,1.283]]]
["binance-futures","ETHUSDT",1738454506386,[[3112.98,11.16],[3112.97,3.523],[3112.96,0.73],[3112.93,0.007],[3112.88,0.023]],[[3112.99,20.873],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.12,1.283]]]
["binance-futures","ETHUSDT",1738454506449,[[3112.98,11.16],[3112.97,3.523],[3112.96,0.73],[3112.93,0.007],[3112.91,0.007]],[[3112.99,20.939],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.12,1.283]]]
["binance-futures","ETHUSDT",1738454506500,[[3112.98,11.166],[3112.97,3.523],[3112.96,0.73],[3112.93,0.007],[3112.91,0.007]],[[3112.99,20.489],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.12,1.283]]]
["binance-futures","ETHUSDT",1738454506553,[[3112.98,11.739],[3112.97,3.523],[3112.96,0.73],[3112.93,0.007],[3112.91,0.007]],[[3112.99,20.653],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.12,1.283]]]
["binance-futures","ETHUSDT",1738454506606,[[3112.98,11.739],[3112.97,3.523],[3112.96,0.73],[3112.93,0.007],[3112.91,0.007]],[[3112.99,20.489],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.12,1.283]]]
["binance-futures","ETHUSDT",1738454506661,[[3112.98,10.341],[3112.97,3.523],[3112.96,0.007],[3112.93,0.007],[3112.91,0.007]],[[3112.99,22.503],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.12,1.283]]]
["binance-futures","ETHUSDT",1738454506713,[[3112.98,2.204],[3112.97,3.523],[3112.96,0.007],[3112.93,0.007],[3112.91,0.007]],[[3112.99,26.389],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.12,1.283]]]
["binance-futures","ETHUSDT",1738454506759,[[3112.98,14.277],[3112.97,3.523],[3112.96,0.007],[3112.93,0.007],[3112.91,0.007]],[[3112.99,26.379],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.12,1.283]]]
["binance-futures","ETHUSDT",1738454506807,[[3112.98,14.287],[3112.97,3.523],[3112.96,0.007],[3112.93,0.007],[3112.91,0.007]],[[3112.99,26.43],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.12,1.283]]]
["binance-futures","ETHUSDT",1738454506866,[[3112.98,3.538],[3112.97,3.523],[3112.96,0.007],[3112.93,0.007],[3112.91,0.007]],[[3112.99,26.43],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.12,1.283]]]
["binance-futures","ETHUSDT",1738454506918,[[3112.98,14.287],[3112.97,3.523],[3112.96,0.007],[3112.93,0.007],[3112.91,0.007]],[[3112.99,26.462],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.12,1.283]]]
["binance-futures","ETHUSDT",1738454506971,[[3112.98,17.786],[3112.97,3.523],[3112.96,0.007],[3112.93,0.007],[3112.91,0.007]],[[3112.99,14.416],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.13,0.007]]]
["binance-futures","ETHUSDT",1738454507019,[[3112.98,17.796],[3112.97,3.523],[3112.96,0.007],[3112.94,19.278],[3112.93,0.007]],[[3112.99,45.927],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.13,0.007]]]
["binance-futures","ETHUSDT",1738454507071,[[3112.98,17.796],[3112.97,3.523],[3112.96,0.685],[3112.95,15.019],[3112.93,0.014]],[[3112.99,45.3],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.13,0.007]]]
["binance-futures","ETHUSDT",1738454507126,[[3112.98,17.505],[3112.97,3.523],[3112.96,0.685],[3112.95,15.019],[3112.93,0.014]],[[3112.99,45.268],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.13,0.007]]]
["binance-futures","ETHUSDT",1738454507175,[[3112.98,15.473],[3112.97,3.523],[3112.96,0.685],[3112.95,15.019],[3112.93,0.014]],[[3112.99,46.52],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.13,0.007]]]
["binance-futures","ETHUSDT",1738454507235,[[3112.98,17.266],[3112.97,3.523],[3112.96,0.685],[3112.95,15.019],[3112.93,0.014]],[[3112.99,46.214],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.13,0.007]]]
["binance-futures","ETHUSDT",1738454507284,[[3112.98,17.777],[3112.97,3.523],[3112.96,0.685],[3112.95,15.019],[3112.93,0.014]],[[3112.99,48.65],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.13,0.007]]]
["binance-futures","ETHUSDT",1738454507342,[[3112.98,16.499],[3112.97,3.523],[3112.96,0.017],[3112.95,15.019],[3112.93,0.014]],[[3112.99,48.248],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.13,0.007]]]
["binance-futures","ETHUSDT",1738454507395,[[3112.98,16.5],[3112.97,3.523],[3112.96,0.017],[3112.95,15.019],[3112.93,0.014]],[[3112.99,49.91],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.13,0.007]]]
["binance-futures","ETHUSDT",1738454507418,[[3112.98,16.5],[3112.97,3.523],[3112.96,0.017],[3112.95,15.019],[3112.93,0.014]],[[3112.99,50.249],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.13,0.007]]]
["binance-futures","ETHUSDT",1738454507494,[[3112.98,16.721],[3112.97,3.523],[3112.96,0.017],[3112.95,15.019],[3112.93,0.014]],[[3112.99,50.78],[3113.01,0.117],[3113.03,0.022],[3113.04,0.007],[3113.13,0.007]]]
["binance-futures","ETHUSDT",1738454507552,[],[[3112.72,36.243],[3112.73,0.38],[3112.74,1.494],[3112.76,0.007],[3112.78,1.062]]]
["binance-futures","ETHUSDT",1738454507602,[[3112.67,16.847],[3112.66,0.593],[3112.65,0.024],[3112.64,3.476],[3112.59,0.036]],[[3112.68,52.853],[3112.69,0.742],[3112.72,1.607],[3112.73,1.606],[3112.75,0.01]]]
["binance-futures","ETHUSDT",1738454507651,[[3112.67,13.231],[3112.66,0.593],[3112.65,0.014],[3112.59,0.036]],[[3112.68,54.447],[3112.69,0.742],[3112.7,0.007],[3112.72,0.588],[3112.73,1.613]]]
["binance-futures","ETHUSDT",1738454507695,[[3112.67,1.441],[3112.66,0.593],[3112.65,0.014],[3112.62,0.007],[3112.59,0.046]],[[3112.68,54.473],[3112.69,0.742],[3112.7,0.007],[3112.72,0.028],[3112.73,0.014]]]
["binance-futures","ETHUSDT",1738454507756,[[3112.67,1.461],[3112.66,0.593],[3112.65,0.014],[3112.62,0.007],[3112.59,0.046]],[[3112.68,55.073],[3112.69,0.742],[3112.7,0.007],[3112.72,0.132],[3112.73,0.014]]]
["binance-futures","ETHUSDT",1738454507804,[[3112.67,1.461],[3112.66,0.593],[3112.65,0.014],[3112.62,0.007],[3112.59,0.029]],[[3112.68,57.247],[3112.69,0.742],[3112.7,0.007],[3112.72,0.132],[3112.73,0.014]]]
["binance-futures","ETHUSDT",1738454507858,[[3112.67,0.498],[3112.66,0.593],[3112.65,0.014],[3112.62,0.007],[3112.59,0.029]],[[3112.68,59.001],[3112.69,0.742],[3112.7,1.55],[3112.72,1.415],[3112.73,0.014]]]
["binance-futures","ETHUSDT",1738454507908,[[3112.67,13.602],[3112.66,0.593],[3112.65,0.014],[3112.62,0.007],[3112.6,1.543]],[[3112.68,59.241],[3112.69,0.742],[3112.7,1.55],[3112.71,1.606],[3112.72,1.415]]]
["binance-futures","ETHUSDT",1738454507963,[[3112.67,17.402],[3112.66,0.593],[3112.65,0.014],[3112.62,0.007],[3112.61,1.087]],[[3112.68,26.11],[3112.69,0.377],[3112.7,1.55],[3112.72,0.132],[3112.85,0.009]]]
["binance-futures","ETHUSDT",1738454508013,[[3112.67,15.799],[3112.66,0.593],[3112.65,0.014],[3112.62,0.007],[3112.61,6.855]],[[3112.68,19.751],[3112.7,1.568],[3112.72,0.132],[3112.79,0.007],[3112.85,0.009]]]
["binance-futures","ETHUSDT",1738454508066,[[3112.67,16.762],[3112.66,0.593],[3112.65,0.014],[3112.62,3.18],[3112.61,18.012]],[[3112.68,18.452],[3112.7,0.014],[3112.72,0.143],[3112.79,0.007],[3112.85,0.009]]]
["binance-futures","ETHUSDT",1738454508118,[[3112.67,15.193],[3112.66,0.593],[3112.65,0.014],[3112.62,3.18],[3112.61,18.012]],[[3112.68,18.452],[3112.7,0.014],[3112.72,0.143],[3112.79,0.007],[3112.85,0.009]]]
["binance-futures","ETHUSDT",1738454508169,[[3112.67,15.262],[3112.66,0.593],[3112.65,0.014],[3112.63,0.01],[3112.62,3.18]],[[3112.68,18.112],[3112.7,0.014],[3112.72,0.143],[3112.75,0.01],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738454508219,[[3112.67,17.005],[3112.66,0.593],[3112.65,0.014],[3112.63,0.01],[3112.62,3.18]],[[3112.68,18.209],[3112.7,0.014],[3112.72,0.143],[3112.75,0.01],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738454508274,[[3112.67,16.648],[3112.66,0.593],[3112.65,0.014],[3112.63,0.01],[3112.62,3.18]],[[3112.68,18.726],[3112.7,0.014],[3112.72,0.143],[3112.75,0.01],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738454508321,[[3112.67,11.43],[3112.66,9.337],[3112.65,0.014],[3112.63,0.01],[3112.62,3.18]],[[3112.68,18.753],[3112.7,0.014],[3112.72,0.143],[3112.75,0.01],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738454508371,[[3112.67,16.664],[3112.66,9.337],[3112.65,0.014],[3112.63,0.01],[3112.62,3.18]],[[3112.68,18.872],[3112.69,0.074],[3112.7,0.014],[3112.72,0.132],[3112.75,0.01]]]
["binance-futures","ETHUSDT",1738454508432,[[3112.67,16.664],[3112.66,9.337],[3112.65,0.014],[3112.63,0.01],[3112.62,3.18]],[[3112.68,18.187],[3112.69,0.074],[3112.7,0.014],[3112.72,0.132],[3112.75,0.01]]]
["binance-futures","ETHUSDT",1738454508486,[[3112.67,16.664],[3112.66,9.337],[3112.65,0.014],[3112.63,0.01],[3112.62,3.18]],[[3112.68,19.162],[3112.69,0.074],[3112.7,0.014],[3112.72,0.132],[3112.75,0.01]]]
["binance-futures","ETHUSDT",1738454508533,[[3112.67,16.792],[3112.66,9.337],[3112.65,0.014],[3112.63,0.01],[3112.62,3.18]],[[3112.68,19.485],[3112.69,0.074],[3112.7,0.014],[3112.72,0.132],[3112.75,0.01]]]
["binance-futures","ETHUSDT",1738454508693,[[3112.67,17.025],[3112.66,9.337],[3112.65,0.014],[3112.63,0.01],[3112.62,3.18]],[[3112.68,19.485],[3112.69,0.074],[3112.7,0.014],[3112.72,0.132],[3112.75,0.01]]]
["binance-futures","ETHUSDT",1738454508750,[[3112.67,16.757],[3112.66,9.337],[3112.65,0.014],[3112.63,0.01],[3112.62,3.18]],[[3112.68,19.485],[3112.69,0.074],[3112.7,0.014],[3112.72,0.132],[3112.75,0.01]]]
["binance-futures","ETHUSDT",1738454508794,[[3112.67,16.757],[3112.66,9.337],[3112.65,0.014],[3112.63,0.01],[3112.62,3.18]],[[3112.68,19.755],[3112.69,0.074],[3112.7,0.014],[3112.72,0.132],[3112.75,0.01]]]
["binance-futures","ETHUSDT",1738454508906,[[3112.67,16.757],[3112.66,9.337],[3112.65,0.014],[3112.63,0.01],[3112.62,3.18]],[[3112.68,19.723],[3112.69,0.074],[3112.7,0.014],[3112.72,0.132],[3112.75,0.01]]]
["binance-futures","ETHUSDT",1738454509068,[[3112.67,16.757],[3112.66,9.337],[3112.65,0.014],[3112.63,0.01],[3112.62,3.18]],[[3112.68,19.711],[3112.69,0.074],[3112.7,0.014],[3112.72,0.132],[3112.75,0.01]]]
["binance-futures","ETHUSDT",1738454509130,[[3112.67,15.803],[3112.66,9.337],[3112.65,0.014],[3112.63,0.01],[3112.62,3.18]],[[3112.68,19.711],[3112.69,0.074],[3112.7,0.014],[3112.72,0.132],[3112.75,0.01]]]
["binance-futures","ETHUSDT",1738454509174,[[3112.67,15.803],[3112.66,9.337],[3112.65,0.014],[3112.63,0.01],[3112.62,3.18]],[[3112.68,19.696],[3112.69,0.074],[3112.7,0.014],[3112.72,0.132],[3112.75,0.01]]]
["binance-futures","ETHUSDT",1738454509235,[[3112.67,15.628],[3112.66,9.337],[3112.65,0.014],[3112.63,0.01],[3112.62,3.18]],[[3112.68,19.713],[3112.69,0.074],[3112.7,0.014],[3112.72,0.132],[3112.75,0.01]]]
["binance-futures","ETHUSDT",1738454509284,[[3112.67,16.093],[3112.66,9.337],[3112.65,0.014],[3112.63,0.01],[3112.62,3.18]],[[3112.68,19.438],[3112.69,0.074],[3112.7,0.014],[3112.72,0.132],[3112.75,0.01]]]
["binance-futures","ETHUSDT",1738454509333,[[3112.67,16.095],[3112.66,9.337],[3112.65,0.014],[3112.63,0.01],[3112.62,3.18]],[[3112.68,19.371],[3112.69,0.074],[3112.7,0.014],[3112.72,0.132],[3112.75,0.01]]]
["binance-futures","ETHUSDT",1738454509389,[[3112.67,16.085],[3112.66,9.337],[3112.65,0.014],[3112.63,0.01],[3112.62,3.18]],[[3112.68,22.274],[3112.69,0.074],[3112.7,0.014],[3112.72,0.132],[3112.75,0.01]]]
["binance-futures","ETHUSDT",1738454509441,[[3112.67,16.085],[3112.66,9.337],[3112.65,0.014],[3112.63,0.01],[3112.62,3.18]],[[3112.68,23.529],[3112.69,0.074],[3112.7,0.014],[3112.72,0.132],[3112.75,0.01]]]
["binance-futures","ETHUSDT",1738454509491,[[3112.67,16.085],[3112.66,0.593],[3112.65,0.014],[3112.63,0.01],[3112.62,3.18]],[[3112.68,23.529],[3112.69,0.074],[3112.7,0.014],[3112.72,0.132],[3112.75,0.01]]]
["binance-futures","ETHUSDT",1738454509549,[[3112.67,16.085],[3112.66,0.593],[3112.65,0.014],[3112.63,0.01],[3112.62,3.18]],[[3112.68,25.025],[3112.69,0.074],[3112.7,0.014],[3112.72,0.132],[3112.75,0.01]]]
["binance-futures","ETHUSDT",1738454509599,[[3112.67,16.085],[3112.66,0.593],[3112.65,0.014],[3112.63,0.01],[3112.62,3.18]],[[3112.68,24.682],[3112.69,0.074],[3112.7,0.014],[3112.72,0.132],[3112.75,0.01]]]
["binance-futures","ETHUSDT",1738454509705,[[3112.67,16.085],[3112.66,0.593],[3112.65,0.014],[3112.63,0.01],[3112.62,3.354]],[[3112.68,24.708],[3112.69,0.074],[3112.7,0.014],[3112.72,0.113],[3112.75,0.01]]]
["binance-futures","ETHUSDT",1738454509754,[[3112.67,16.085],[3112.66,0.593],[3112.65,0.014],[3112.63,0.01],[3112.62,3.354]],[[3112.68,24.708],[3112.69,0.074],[3112.7,0.007],[3112.72,0.113],[3112.75,0.01]]]
["binance-futures","ETHUSDT",1738454509809,[[3112.67,16.353],[3112.66,0.593],[3112.65,0.014],[3112.64,0.01],[3112.63,0.01]],[[3112.68,24.708],[3112.69,0.074],[3112.7,0.007],[3112.72,0.113],[3112.75,0.01]]]
["binance-futures","ETHUSDT",1738454509861,[[3112.81,110.31],[3112.8,44.388],[3112.79,0.161],[3112.78,0.138],[3112.77,0.007]],[[3112.82,56.109],[3112.83,0.016],[3112.86,0.41],[3113.0,0.007],[3113.13,0.014]]]
["binance-futures","ETHUSDT",1738454509912,[[3112.84,4.65],[3112.82,41.892],[3112.81,163.191],[3112.8,3.213],[3112.79,0.161]],[[3112.86,0.41],[3112.98,15.219],[3112.99,37.98],[3113.0,0.007],[3113.04,0.014]]]
["binance-futures","ETHUSDT",1738454509963,[[3112.85,105.547],[3112.84,2.578],[3112.83,0.247],[3112.82,80.324],[3112.81,3.626]],[[3112.86,18.671],[3112.98,15.23],[3112.99,37.98],[3113.0,0.007],[3113.04,0.014]]]
["binance-futures","ETHUSDT",1738454510014,[[3112.85,124.182],[3112.84,1.718],[3112.83,31.287],[3112.82,3.169]],[[3112.86,12.033],[3112.89,0.014],[3112.98,15.23],[3112.99,37.99],[3113.0,0.007]]]
["binance-futures","ETHUSDT",1738454510064,[[3112.85,101.918],[3112.84,15.596],[3112.83,0.271],[3112.82,3.159],[3112.8,2.208]],[[3112.86,16.857],[3112.89,0.014],[3112.98,15.23],[3112.99,37.99],[3113.0,0.007]]]
["binance-futures","ETHUSDT",1738454510116,[[3112.85,86.228],[3112.84,10.582],[3112.83,0.271],[3112.82,3.159],[3112.8,2.208]],[[3112.86,18.255],[3112.89,0.014],[3112.98,15.23],[3112.99,37.99],[3113.0,0.007]]]
["binance-futures","ETHUSDT",1738454510166,[[3112.85,88.04],[3112.84,10.582],[3112.83,0.271],[3112.82,3.159],[3112.8,2.208]],[[3112.86,15.606],[3112.89,0.014],[3112.98,15.23],[3112.99,37.99],[3113.0,0.007]]]
["binance-futures","ETHUSDT",1738454510213,[[3112.85,88.04],[3112.84,7.67],[3112.83,0.271],[3112.82,3.159],[3112.8,2.208]],[[3112.86,15.606],[3112.89,0.014],[3112.98,15.23],[3112.99,37.99],[3113.0,0.007]]]
["binance-futures","ETHUSDT",1738454510280,[[3112.85,88.049],[3112.84,7.67],[3112.83,0.271],[3112.82,3.159],[3112.8,2.199]],[[3112.86,14.296],[3112.89,0.014],[3112.98,15.23],[3112.99,37.989],[3113.0,0.007]]]
["binance-futures","ETHUSDT",1738454510331,[[3112.85,89.065],[3112.84,7.67],[3112.83,0.271],[3112.82,3.159],[3112.8,2.199]],[[3112.86,15.684],[3112.89,0.014],[3112.98,15.23],[3112.99,37.989],[3113.0,0.007]]]
["binance-futures","ETHUSDT",1738454510376,[[3112.85,89.065],[3112.84,7.67],[3112.83,0.271],[3112.82,3.159],[3112.8,2.199]],[[3112.86,14.296],[3112.89,0.014],[3112.98,15.23],[3112.99,37.989],[3113.0,0.007]]]
["binance-futures","ETHUSDT",1738454510491,[[3112.85,89.213],[3112.84,6.091],[3112.83,0.271],[3112.82,3.159],[3112.8,2.199]],[[3112.86,0.803],[3112.89,0.014],[3112.98,15.23],[3112.99,37.989],[3113.0,0.007]]]
["binance-futures","ETHUSDT",1738454510544,[[3112.85,89.213],[3112.84,6.091],[3112.83,0.271],[3112.82,3.159],[3112.8,2.199]],[[3112.86,0.981],[3112.89,0.014],[3112.98,15.23],[3112.99,37.989],[3113.0,0.007]]]
["binance-futures","ETHUSDT",1738454510594,[[3112.85,97.957],[3112.84,6.091],[3112.83,0.271],[3112.82,3.159],[3112.8,2.199]],[[3112.86,0.981],[3112.89,0.014],[3112.98,15.23],[3112.99,37.989],[3113.0,0.007]]]
["binance-futures","ETHUSDT",1738454510645,[[3112.85,97.967],[3112.84,6.091],[3112.83,0.271],[3112.82,3.159],[3112.8,2.199]],[[3112.86,0.97],[3112.89,0.014],[3112.98,15.23],[3112.99,37.989],[3113.0,0.007]]]
["binance-futures","ETHUSDT",1738454510700,[[3112.97,55.993],[3112.96,0.991],[3112.93,0.007],[3112.9,0.021],[3112.89,1.319]],[[3112.98,6.547],[3112.99,37.971],[3113.14,0.017],[3113.17,0.063],[3113.2,0.021]]]
["binance-futures","ETHUSDT",1738454510751,[[3112.97,85.594],[3112.96,0.146],[3112.93,0.007],[3112.9,1.564]],[[3112.98,5.911],[3112.99,37.971],[3113.1,0.014],[3113.14,0.017],[3113.17,0.063]]]
["binance-futures","ETHUSDT",1738454510802,[[3112.97,86.319],[3112.96,0.146],[3112.93,0.007],[3112.9,1.571],[3112.87,4.3]],[[3112.98,8.768],[3112.99,37.965],[3113.1,0.007],[3113.14,0.017],[3113.17,0.063]]]
["binance-futures","ETHUSDT",1738454510854,[[3113.14,63.413],[3113.13,4.9],[3113.12,4.9],[3113.1,4.9],[3113.09,5.009]],[[3113.15,0.307],[3113.17,0.027],[3113.22,0.008],[3113.39,0.01],[3113.4,2.48]]]
["binance-futures","ETHUSDT",1738454510905,[[3113.28,58.662],[3113.25,17.726],[3113.24,12.369],[3113.23,1.335],[3113.2,2.826]],[[3113.29,1.93],[3113.33,0.01],[3113.35,0.174],[3113.37,0.009],[3113.38,0.034]]]
["binance-futures","ETHUSDT",1738454510956,[[3113.28,116.532],[3113.25,0.011],[3113.24,0.007],[3113.21,0.007],[3113.2,2.826]],[[3113.29,3.116],[3113.35,0.185],[3113.37,0.009],[3113.38,0.034],[3113.4,0.318]]]
["binance-futures","ETHUSDT",1738454511007,[[3113.39,34.349],[3113.37,5.443],[3113.36,44.985],[3113.34,41.827],[3113.32,1.388]],[[3113.4,0.318],[3113.47,0.048],[3113.52,0.007],[3113.54,0.014],[3113.59,0.582]]]
["binance-futures","ETHUSDT",1738454511058,[[3113.53,21.551],[3113.52,7.358],[3113.49,4.95],[3113.47,9.861],[3113.46,5.781]],[[3113.54,0.007],[3113.56,0.161],[3113.59,0.582],[3113.71,0.169],[3113.74,0.169]]]
["binance-futures","ETHUSDT",1738454511109,[[3113.58,26.746],[3113.56,0.627],[3113.55,17.743],[3113.53,58.181],[3113.52,26.167]],[[3113.59,0.582],[3113.64,0.023],[3113.68,0.823],[3113.71,0.169],[3113.72,0.021]]]
["binance-futures","ETHUSDT",1738454511160,[[3113.58,132.384],[3113.57,11.256],[3113.56,8.315],[3113.55,30.454],[3113.54,21.998]],[[3113.59,0.843],[3113.62,0.341],[3113.68,0.823],[3113.69,0.007],[3113.71,0.169]]]
["binance-futures","ETHUSDT",1738454511211,[[3113.67,82.828],[3113.65,12.409],[3113.64,36.074],[3113.63,25.876],[3113.62,23.131]],[[3113.68,0.69],[3113.69,0.007],[3113.71,0.169],[3113.72,0.014],[3113.77,0.01]]]
["binance-futures","ETHUSDT",1738454511262,[[3113.75,6.574],[3113.74,25.42],[3113.73,0.063],[3113.71,5.812],[3113.7,23.658]],[[3113.82,0.014],[3113.85,0.344],[3113.86,0.582],[3113.92,0.05],[3113.98,0.01]]]
["binance-futures","ETHUSDT",1738454511313,[[3113.85,34.045],[3113.84,22.923],[3113.81,5.828],[3113.78,2.732],[3113.76,1.283]],[[3113.86,0.416],[3113.91,0.014],[3113.92,0.066],[3113.94,0.36],[3113.98,0.01]]]
["binance-futures","ETHUSDT",1738454511364,[[3113.85,96.399],[3113.84,5.205],[3113.81,0.122],[3113.8,1.676],[3113.79,0.128]],[[3113.86,0.534],[3113.91,0.007],[3113.92,0.061],[3113.94,0.36],[3113.98,0.01]]]
["binance-futures","ETHUSDT",1738454511415,[[3113.87,0.74],[3113.85,95.614],[3113.84,1.294],[3113.8,1.543]],[[3113.88,0.045],[3113.91,0.007],[3113.92,0.061],[3113.94,0.328],[3113.98,0.01]]]
["binance-futures","ETHUSDT",1738454511466,[[3113.95,0.7],[3113.93,32.168],[3113.91,3.282],[3113.9,0.742],[3113.88,20.653]],[[3113.96,0.344],[3113.98,0.01],[3114.03,0.023],[3114.29,0.595],[3114.38,1.004]]]
["binance-futures","ETHUSDT",1738454511517,[[3113.99,83.224],[3113.98,26.067],[3113.97,3.417],[3113.96,5.033],[3113.95,26.135]],[[3114.0,0.432],[3114.03,0.023],[3114.07,0.691],[3114.22,0.765],[3114.24,6.971]]]
["binance-futures","ETHUSDT",1738454511569,[[3113.99,89.264],[3113.98,0.011],[3113.95,0.739]],[[3114.0,0.887],[3114.03,0.013],[3114.07,0.691],[3114.09,0.04],[3114.11,5.122]]]
["binance-futures","ETHUSDT",1738454511620,[[3113.99,86.053],[3113.95,0.031],[3113.94,0.258],[3113.93,1.824],[3113.7,10.954]],[[3114.0,0.897],[3114.03,0.013],[3114.07,0.691],[3114.09,0.04],[3114.11,5.122]]]
["binance-futures","ETHUSDT",1738454511670,[[3113.99,86.053],[3113.95,0.031],[3113.94,0.258],[3113.93,1.824],[3113.86,1.823]],[[3114.0,0.907],[3114.03,0.013],[3114.07,0.691],[3114.09,0.04],[3114.11,5.122]]]
["binance-futures","ETHUSDT",1738454511724,[[3113.99,86.053],[3113.98,0.007],[3113.95,0.045],[3113.94,0.258],[3113.93,1.824]],[[3114.0,1.221],[3114.03,0.013],[3114.07,0.691],[3114.09,0.54],[3114.11,5.122]]]
["binance-futures","ETHUSDT",1738454511768,[[3113.99,91.078],[3113.98,0.007],[3113.95,0.045],[3113.94,0.258],[3113.93,1.824]],[[3114.0,1.221],[3114.03,0.013],[3114.07,0.698],[3114.09,0.54],[3114.11,5.122]]]
["binance-futures","ETHUSDT",1738454511878,[[3113.99,91.078],[3113.98,0.007],[3113.95,0.045],[3113.94,0.258],[3113.93,1.824]],[[3114.0,0.907],[3114.03,0.013],[3114.07,0.698],[3114.09,0.54],[3114.11,5.122]]]
["binance-futures","ETHUSDT",1738454511930,[[3113.99,91.104],[3113.98,0.007],[3113.95,0.045],[3113.94,0.258],[3113.93,1.824]],[[3114.0,0.907],[3114.03,0.013],[3114.07,0.698],[3114.09,0.54],[3114.11,5.122]]]
["binance-futures","ETHUSDT",1738454511976,[[3113.99,83.335],[3113.98,0.007],[3113.95,0.045],[3113.94,0.258],[3113.93,1.824]],[[3114.0,0.907],[3114.03,0.013],[3114.07,0.698],[3114.09,0.54],[3114.11,5.122]]]
["binance-futures","ETHUSDT",1738454512034,[[3113.99,83.391],[3113.98,0.007],[3113.95,0.014],[3113.94,0.258],[3113.93,1.824]],[[3114.0,0.971],[3114.03,0.013],[3114.07,0.698],[3114.09,0.54],[3114.11,5.122]]]
["binance-futures","ETHUSDT",1738454512085,[[3113.99,83.391],[3113.98,0.007],[3113.95,0.007],[3113.94,0.258],[3113.93,1.824]],[[3114.0,0.647],[3114.03,0.013],[3114.07,0.698],[3114.09,0.54],[3114.11,5.122]]]
["binance-futures","ETHUSDT",1738454512134,[[3113.99,83.419],[3113.98,0.007],[3113.95,0.007],[3113.94,0.258],[3113.93,1.824]],[[3114.0,0.657],[3114.03,0.013],[3114.07,0.698],[3114.09,0.54],[3114.11,5.122]]]
["binance-futures","ETHUSDT",1738454512186,[[3113.99,83.479],[3113.98,0.007],[3113.95,0.007],[3113.94,0.258],[3113.93,1.824]],[[3114.0,0.657],[3114.03,0.013],[3114.07,0.691],[3114.09,0.54],[3114.11,5.122]]]
["binance-futures","ETHUSDT",1738454512242,[[3113.99,83.493],[3113.98,0.007],[3113.95,0.007],[3113.94,0.258],[3113.93,1.824]],[[3114.0,0.657],[3114.03,0.013],[3114.07,0.691],[3114.09,0.54],[3114.1,0.319]]]
["binance-futures","ETHUSDT",1738454512303,[[3114.03,5.727],[3114.02,15.971],[3114.01,14.219],[3114.0,13.627],[3113.99,41.477]],[[3114.07,0.684],[3114.09,0.54],[3114.1,0.319],[3114.4,0.007],[3114.45,1.066]]]
["binance-futures","ETHUSDT",1738454512354,[[3114.25,35.557],[3114.24,0.001],[3114.22,4.311],[3114.21,49.123],[3114.2,55.821]],[[3114.26,0.191],[3114.31,0.014],[3114.32,6.43],[3114.38,0.014],[3114.4,0.007]]]
["binance-futures","ETHUSDT",1738454512405,[[3114.31,66.768],[3114.3,0.025],[3114.29,0.607],[3114.28,0.135],[3114.26,0.247]],[[3114.32,6.41],[3114.34,0.108],[3114.38,0.007],[3114.39,1.886],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738454512456,[[3114.31,69.871],[3114.3,0.014],[3114.29,0.018],[3114.26,0.254]],[[3114.32,6.206],[3114.34,0.108],[3114.38,0.007],[3114.39,1.886],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738454512507,[[3114.31,69.966],[3114.3,1.557],[3114.29,0.007],[3114.26,0.265],[3114.1,1.543]],[[3114.32,6.436],[3114.34,0.108],[3114.38,0.007],[3114.39,1.886],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738454512558,[[3114.31,66.755],[3114.3,1.568],[3114.29,0.007],[3114.26,0.254],[3114.22,8.744]],[[3114.32,6.23],[3114.34,0.108],[3114.38,0.007],[3114.39,1.886],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738454512608,[[3114.31,11.724],[3114.3,1.568],[3114.29,0.007],[3114.26,0.254]],[[3114.32,15.588],[3114.34,0.108],[3114.38,0.007],[3114.39,1.886],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738454512658,[[3114.31,11.733],[3114.3,1.568],[3114.29,0.007],[3114.26,0.254],[3114.24,0.007]],[[3114.32,15.588],[3114.34,0.108],[3114.38,0.007],[3114.39,1.893],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738454512712,[[3114.31,10.616],[3114.3,1.568],[3114.29,0.007],[3114.26,0.261],[3114.24,0.007]],[[3114.32,16.103],[3114.34,0.108],[3114.38,1.178],[3114.39,1.893],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738454512759,[[3114.31,10.616],[3114.3,1.568],[3114.29,0.014],[3114.26,0.261],[3114.24,0.007]],[[3114.32,16.167],[3114.34,0.108],[3114.38,0.007],[3114.39,1.893],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738454512815,[[3114.31,10.616],[3114.3,1.568],[3114.29,0.014],[3114.26,0.261],[3114.24,0.007]],[[3114.32,16.167],[3114.34,0.108],[3114.38,1.174],[3114.39,1.893],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738454512868,[[3114.31,1.388],[3114.3,0.025],[3114.29,0.007],[3114.26,0.007],[3114.24,0.007]],[[3114.32,24.177],[3114.34,0.108],[3114.38,1.181],[3114.39,1.893],[3114.4,1.543]]]
["binance-futures","ETHUSDT",1738454512918,[[3114.31,1.388],[3114.3,0.014],[3114.29,0.007],[3114.26,0.007]],[[3114.32,23.908],[3114.34,0.108],[3114.38,1.764],[3114.39,1.893],[3114.4,3.628]]]
["binance-futures","ETHUSDT",1738454512968,[[3114.31,1.918],[3114.3,0.014],[3114.29,0.014],[3114.26,0.007],[3114.13,3.258]],[[3114.32,23.918],[3114.34,0.108],[3114.38,2.882],[3114.39,1.893],[3114.4,3.628]]]
["binance-futures","ETHUSDT",1738454513024,[[3114.31,1.918],[3114.3,0.014],[3114.29,0.014],[3114.26,0.007],[3114.13,3.258]],[[3114.32,23.918],[3114.33,0.015],[3114.34,0.108],[3114.38,4.513],[3114.39,1.893]]]
["binance-futures","ETHUSDT",1738454513070,[[3114.31,7.379],[3114.3,1.557],[3114.29,0.014],[3114.26,0.007],[3114.2,1.568]],[[3114.32,20.609],[3114.33,0.015],[3114.34,0.108],[3114.38,4.513],[3114.39,1.893]]]
["binance-futures","ETHUSDT",1738454513128,[[3114.31,7.379],[3114.3,1.568],[3114.29,0.014],[3114.26,0.007],[3114.2,1.557]],[[3114.32,20.609],[3114.33,0.015],[3114.34,0.108],[3114.38,4.513],[3114.39,1.893]]]
["binance-futures","ETHUSDT",1738454513176,[[3114.31,6.056],[3114.3,1.568],[3114.29,0.014],[3114.26,0.007],[3114.2,1.557]],[[3114.32,20.609],[3114.33,0.015],[3114.34,0.108],[3114.38,2.882],[3114.39,1.893]]]
["binance-futures","ETHUSDT",1738454513225,[[3114.31,7.421],[3114.3,1.568],[3114.29,0.014],[3114.26,0.007],[3114.2,1.557]],[[3114.32,20.675],[3114.33,0.015],[3114.34,0.108],[3114.38,2.882],[3114.39,1.886]]]
["binance-futures","ETHUSDT",1738454513285,[[3114.31,7.421],[3114.3,1.568],[3114.29,0.014],[3114.26,0.007],[3114.2,1.557]],[[3114.32,20.675],[3114.33,0.015],[3114.34,0.108],[3114.38,2.882],[3114.39,1.893]]]
["binance-futures","ETHUSDT",1738454513339,[[3114.31,9.804],[3114.3,1.568],[3114.29,0.007],[3114.26,0.007],[3114.2,1.557]],[[3114.32,20.675],[3114.33,0.015],[3114.34,0.108],[3114.38,2.882],[3114.39,1.903]]]
["binance-futures","ETHUSDT",1738454513390,[[3114.31,9.867],[3114.3,1.568],[3114.29,0.007],[3114.26,0.007],[3114.21,19.27]],[[3114.32,19.07],[3114.33,0.015],[3114.34,0.108],[3114.38,2.057],[3114.39,1.903]]]
["binance-futures","ETHUSDT",1738454513440,[[3114.31,9.867],[3114.3,1.568],[3114.29,0.007],[3114.26,0.007],[3114.23,0.014]],[[3114.32,18.8],[3114.33,0.015],[3114.34,0.108],[3114.38,2.057],[3114.39,1.903]]]
["binance-futures","ETHUSDT",1738454513484,[[3114.31,9.867],[3114.3,1.568],[3114.29,0.014],[3114.26,0.007],[3114.23,0.007]],[[3114.32,19.06],[3114.33,0.015],[3114.34,0.108],[3114.38,1.516],[3114.39,1.903]]]
["binance-futures","ETHUSDT",1738454513545,[[3114.31,7.484],[3114.3,1.568],[3114.29,0.014],[3114.26,0.007],[3114.23,0.007]],[[3114.32,19.515],[3114.33,0.015],[3114.34,0.108],[3114.38,1.516],[3114.39,1.903]]]
["binance-futures","ETHUSDT",1738454513595,[[3114.31,7.484],[3114.3,1.568],[3114.29,0.014],[3114.26,0.007],[3114.23,0.007]],[[3114.32,19.703],[3114.33,0.015],[3114.34,0.108],[3114.38,1.516],[3114.39,1.896]]]
["binance-futures","ETHUSDT",1738454513655,[[3114.31,12.74],[3114.3,2.21],[3114.29,0.007],[3114.26,0.007],[3114.24,0.007]],[[3114.32,16.513],[3114.35,0.014],[3114.38,0.007],[3114.39,0.01],[3114.4,0.009]]]
["binance-futures","ETHUSDT",1738454513707,[[3114.31,13.67],[3114.3,1.568],[3114.29,0.007],[3114.26,0.007],[3114.24,0.007]],[[3114.32,16.019],[3114.35,0.014],[3114.38,0.007],[3114.39,0.01],[3114.4,0.009]]]
["binance-futures","ETHUSDT",1738454513758,[[3114.31,2.982],[3114.3,1.568],[3114.29,0.014],[3114.26,0.007],[3114.24,0.007]],[[3114.32,16.279],[3114.35,0.014],[3114.38,0.007],[3114.39,0.01],[3114.4,1.292]]]
["binance-futures","ETHUSDT",1738454513810,[],[[3114.15,25.385],[3114.16,3.154],[3114.17,44.716],[3114.19,0.33],[3114.21,7.079]]]
["binance-futures","ETHUSDT",1738454513858,[[3114.13,2.04],[3114.11,0.31],[3114.08,0.007],[3114.01,0.514],[3114.0,0.016]],[[3114.14,80.453],[3114.15,5.36],[3114.16,21.488],[3114.17,0.01],[3114.19,0.007]]]
["binance-futures","ETHUSDT",1738454513912,[[3114.13,0.471],[3114.11,0.014],[3114.08,0.007],[3114.01,0.525],[3114.0,0.016]],[[3114.14,82.055],[3114.15,8.973],[3114.16,0.007],[3114.17,0.01],[3114.19,0.007]]]
["binance-futures","ETHUSDT",1738454513965,[],[[3113.82,68.775],[3113.84,0.021],[3113.85,19.927],[3113.86,1.971],[3113.87,0.371]]]
["binance-futures","ETHUSDT",1738454514016,[[3113.81,0.974],[3113.8,0.014],[3113.7,1.577],[3113.67,0.014],[3113.62,0.582]],[[3113.82,74.194],[3113.84,5.23],[3113.86,0.365],[3113.88,0.01],[3113.89,0.009]]]
["binance-futures","ETHUSDT",1738454514067,[[3113.62,0.582]],[[3113.67,4.938],[3113.68,4.92],[3113.69,2.451],[3113.7,14.14],[3113.71,36.281]]]
["binance-futures","ETHUSDT",1738454514118,[[3113.58,0.831],[3113.55,0.023],[3113.52,0.021],[3113.51,0.007],[3113.49,0.014]],[[3113.59,31.563],[3113.6,2.168],[3113.61,9.094],[3113.62,13.706],[3113.63,62.527]]]
["binance-futures","ETHUSDT",1738454514169,[[3113.58,1.353],[3113.56,0.024],[3113.55,0.023],[3113.52,0.021],[3113.5,1.543]],[[3113.59,80.199],[3113.6,10.255],[3113.61,13.091],[3113.62,58.701],[3113.63,0.01]]]
["binance-futures","ETHUSDT",1738454514219,[[3113.58,1.83],[3113.56,0.013],[3113.55,0.023],[3113.52,0.021],[3113.5,1.554]],[[3113.59,42.191],[3113.6,0.178],[3113.61,11.189],[3113.62,0.075],[3113.63,0.01]]]
["binance-futures","ETHUSDT",1738454514269,[[3113.58,13.988],[3113.56,0.013],[3113.55,0.023],[3113.52,0.021],[3113.5,1.554]],[[3113.59,39.015],[3113.6,3.202],[3113.61,0.258],[3113.63,0.01],[3114.11,9.602]]]
["binance-futures","ETHUSDT",1738454514324,[[3113.58,15.244],[3113.56,0.013],[3113.55,0.023],[3113.52,0.021],[3113.5,1.554]],[[3113.59,38.715],[3113.6,1.22],[3113.61,0.247],[3113.63,0.01],[3113.76,4.827]]]
["binance-futures","ETHUSDT",1738454514375,[[3113.58,14.583],[3113.56,0.013],[3113.55,0.023],[3113.52,0.021],[3113.5,1.554]],[[3113.59,38.88],[3113.6,1.22],[3113.61,0.247],[3113.63,0.01],[3113.76,4.827]]]
["binance-futures","ETHUSDT",1738454514426,[[3113.58,14.583],[3113.56,0.013],[3113.55,0.023],[3113.52,0.014],[3113.51,0.007]],[[3113.59,38.002],[3113.6,0.014],[3113.61,0.258],[3113.63,0.01],[3113.66,0.007]]]
["binance-futures","ETHUSDT",1738454514479,[[3113.58,9.078],[3113.56,0.013],[3113.55,0.023],[3113.52,0.014],[3113.51,0.007]],[[3113.59,38.802],[3113.6,0.014],[3113.61,0.258],[3113.63,0.01],[3113.66,0.007]]]
["binance-futures","ETHUSDT",1738454514528,[[3113.58,2.516],[3113.56,0.013],[3113.55,0.023],[3113.52,0.014],[3113.51,0.007]],[[3113.59,39.077],[3113.6,0.014],[3113.61,0.258],[3113.63,0.01],[3113.66,0.007]]]
["binance-futures","ETHUSDT",1738454514582,[[3113.58,1.182],[3113.56,0.013],[3113.55,0.023],[3113.52,0.014],[3113.51,0.007]],[[3113.59,39.081],[3113.6,0.014],[3113.61,0.258],[3113.63,0.01],[3113.66,0.007]]]
["binance-futures","ETHUSDT",1738454514633,[[3113.58,1.182],[3113.56,0.013],[3113.55,0.023],[3113.52,0.014],[3113.51,0.007]],[[3113.59,39.103],[3113.6,0.028],[3113.61,0.258],[3113.63,0.017],[3113.66,0.014]]]
["binance-futures","ETHUSDT",1738454514685,[[3113.58,2.516],[3113.56,0.013],[3113.55,0.023],[3113.52,0.014]],[[3113.59,39.103],[3113.6,0.028],[3113.61,0.258],[3113.63,0.024],[3113.66,0.007]]]
["binance-futures","ETHUSDT",1738454514735,[[3113.58,1.182],[3113.56,0.013],[3113.55,0.023],[3113.52,0.014],[3113.28,9.465]],[[3113.59,39.003],[3113.6,0.028],[3113.61,0.258],[3113.63,0.024],[3113.66,0.007]]]
["binance-futures","ETHUSDT",1738454516155,[[3113.8,1.551],[3113.77,0.014],[3113.73,0.007],[3113.72,0.009],[3113.7,0.007]],[[3113.81,24.686],[3113.82,0.025],[3113.83,1.532],[3113.84,2.888],[3113.85,0.014]]]
["binance-futures","ETHUSDT",1738454596606,[],[[3114.82,2.191],[3114.87,61.836],[3114.89,4.538],[3114.9,12.925],[3114.91,6.133]]]
["binance-futures","ETHUSDT",1738454637626,[[3118.59,20.437],[3118.58,0.04],[3118.57,0.009],[3118.55,0.014],[3118.5,2.233]],[[3118.6,22.958],[3118.61,0.009],[3118.63,0.014],[3118.66,0.007],[3118.67,0.823]]]
["binance-futures","ETHUSDT",1738454683175,[[3119.55,52.698],[3119.54,0.818],[3119.52,0.007],[3119.51,0.007],[3119.5,1.543]],[[3119.56,19.828],[3119.59,2.21],[3119.61,0.009],[3119.63,1.61],[3123.84,26.7]]]
["binance-futures","ETHUSDT",1738454718911,[[3120.76,76.029],[3120.75,0.016],[3120.73,1.211],[3120.72,0.014],[3120.7,1.543]],[[3120.77,3.312],[3120.79,0.025],[3120.8,0.014],[3120.83,0.06],[3120.88,0.161]]]
["binance-futures","ETHUSDT",1738454760404,[[3121.44,16.804],[3121.43,0.014],[3121.41,0.008],[3121.29,19.403],[3121.28,11.236]],[[3121.45,36.809],[3121.47,0.191],[3121.48,0.007],[3121.49,1.361],[3121.5,0.908]]]
["binance-futures","ETHUSDT",1738454802760,[[3123.99,20.525],[3123.98,0.014],[3123.97,0.521],[3123.96,0.009],[3123.95,0.014]],[[3124.0,23.23],[3124.03,0.014],[3124.04,0.343],[3124.05,0.324],[3124.06,0.606]]]
["binance-futures","ETHUSDT",1738454854920,[[3127.99,33.069],[3127.98,0.007],[3127.95,0.007],[3127.92,1.307],[3127.8,2.206]],[[3128.0,244.884],[3128.01,1.327],[3128.02,2.43],[3128.04,0.144],[3128.06,0.053]]]
["binance-futures","ETHUSDT",1738454884466,[[3132.56,4.287],[3132.55,0.014],[3132.53,0.008],[3132.51,0.017],[3132.5,7.165]],[[3132.57,81.984],[3132.6,1.792],[3132.61,1.282],[3132.63,2.465],[3132.64,1.603]]]
["binance-futures","ETHUSDT",1738454925489,[[3132.87,136.171],[3132.86,6.334],[3132.85,3.082],[3132.83,1.596]],[[3132.88,2.353],[3132.9,0.17],[3132.95,0.007],[3132.96,0.6],[3133.0,1.499]]]
["binance-futures","ETHUSDT",1738454967382,[[3132.05,20.894],[3132.03,0.124],[3132.02,0.024],[3132.0,2.909],[3131.99,0.014]],[[3132.06,54.918],[3132.07,0.007],[3132.08,1.93],[3132.09,4.707],[3132.1,0.014]]]
["binance-futures","ETHUSDT",1738455005740,[[3132.0,20.312],[3131.99,0.007],[3131.97,0.06],[3131.96,12.33],[3131.95,38.42]],[[3132.01,11.906],[3132.04,0.014],[3132.06,0.258],[3132.07,0.014],[3132.1,1.567]]]
["binance-futures","ETHUSDT",1738455049765,[[3135.3,25.737],[3135.29,3.011],[3135.28,0.019],[3135.25,0.007],[3135.23,0.426]],[[3135.31,10.452],[3135.37,0.01],[3135.38,70.663],[3135.39,0.007],[3135.52,2.533]]]
["binance-futures","ETHUSDT",1738455090285,[[3136.84,18.152],[3136.83,3.198],[3136.8,2.751],[3136.78,0.014],[3136.77,0.008]],[[3136.85,98.03],[3136.86,0.491],[3136.89,0.365],[3136.9,0.014],[3137.42,0.274]]]
["binance-futures","ETHUSDT",1738455131492,[[3135.27,34.262],[3135.26,0.618],[3135.25,0.056],[3135.22,0.007],[3135.2,1.438]],[[3135.28,22.801],[3135.29,1.689],[3135.3,0.028],[3135.31,1.008],[3135.33,0.069]]]
["binance-futures","ETHUSDT",1738455175128,[[3132.61,68.684],[3132.6,0.418],[3132.59,0.365],[3132.58,1.449],[3132.56,1.525]],[[3132.62,11.559],[3132.67,0.007],[3132.72,0.02],[3132.73,0.007],[3132.74,0.598]]]
["binance-futures","ETHUSDT",1738455214221,[[3135.69,33.649],[3135.66,0.014],[3135.62,0.007],[3135.6,1.903],[3135.59,0.014]],[[3135.7,18.738],[3135.71,0.014],[3135.72,0.258],[3135.73,0.063],[3135.74,4.313]]]
["binance-futures","ETHUSDT",1738455301463,[[3133.2,143.988],[3133.19,0.373],[3133.18,0.007],[3133.15,0.007],[3133.12,1.339]],[[3133.21,4.221],[3133.33,0.007],[3133.38,0.007],[3133.39,0.007],[3133.4,1.168]]]
["binance-futures","ETHUSDT",1738455343584,[[3133.15,0.492],[3133.12,0.014],[3133.08,0.051],[3133.07,0.03],[3133.02,0.525]],[[3133.16,66.285],[3133.17,0.279],[3133.19,0.574],[3133.2,2.48],[3133.21,0.085]]]
["binance-futures","ETHUSDT",1738455374895,[[3136.0,108.666],[3135.99,64.439],[3135.98,0.524],[3135.97,19.151],[3135.93,0.2]],[[3136.01,0.732],[3136.02,0.007],[3136.04,0.078],[3136.07,0.095],[3136.24,0.03]]]
["binance-futures","ETHUSDT",1738455425639,[[3138.67,25.707],[3138.61,0.008],[3138.58,0.034],[3138.53,1.288],[3138.48,0.007]],[[3138.68,37.8],[3138.72,19.069],[3138.84,31.598],[3138.94,0.044],[3138.95,0.328]]]
["binance-futures","ETHUSDT",1738455465460,[[3138.85,0.643],[3138.82,0.007],[3138.8,0.014],[3138.62,0.016],[3138.6,1.183]],[[3138.86,50.382],[3138.87,4.369],[3138.88,6.313],[3138.9,0.008],[3138.93,1.378]]]
["binance-futures","ETHUSDT",1738455505305,[[3142.09,66.384],[3142.08,1.62],[3142.07,19.248],[3142.06,20.692],[3142.05,0.014]],[[3142.1,41.724],[3142.14,0.014],[3142.15,0.024],[3142.16,0.069],[3142.17,0.021]]]
["binance-futures","ETHUSDT",1738455540931,[[3140.39,46.119],[3140.36,1.618],[3140.34,0.05],[3140.33,2.311],[3140.32,0.205]],[[3140.4,45.73],[3140.41,0.014],[3140.42,1.86],[3140.43,0.037],[3140.44,0.014]]]
["binance-futures","ETHUSDT",1738455585585,[[3141.23,23.063],[3141.22,0.08],[3141.21,0.014],[3141.1,1.157],[3141.09,0.318]],[[3141.24,90.653],[3141.25,7.671],[3141.26,0.007],[3141.27,0.031],[3141.29,5.152]]]
["binance-futures","ETHUSDT",1738455627033,[[3140.71,24.247],[3140.7,1.183],[3140.64,0.035],[3140.63,0.127],[3140.59,0.007]],[[3140.72,36.769],[3140.73,0.014],[3140.76,0.652],[3140.79,0.007],[3140.8,0.008]]]
["binance-futures","ETHUSDT",1738455667409,[[3136.5,0.059],[3136.47,0.027],[3136.42,0.008],[3136.41,0.014],[3136.4,0.007]],[[3136.51,58.796],[3136.52,1.858],[3136.55,1.417],[3136.56,0.022],[3136.57,1.595]]]
["binance-futures","ETHUSDT",1738455735953,[],[[3139.3,83.496],[3139.31,41.848],[3139.32,0.75],[3139.33,59.516],[3139.34,12.636]]]
["binance-futures","ETHUSDT",1738455750627,[[3137.01,4.797],[3137.0,1.155],[3136.97,0.031],[3136.94,0.064],[3136.91,0.014]],[[3137.02,79.703],[3137.03,0.722],[3137.04,1.275],[3137.06,0.014],[3137.09,0.007]]]
["binance-futures","ETHUSDT",1738455793542,[[3135.99,87.425],[3135.97,12.431],[3135.96,2.47]],[[3136.0,6.629],[3136.02,0.014],[3136.06,2.6],[3136.07,3.988],[3136.09,0.01]]]
["binance-futures","ETHUSDT",1738455838034,[[3135.09,71.207],[3135.07,1.218],[3135.06,0.007],[3135.05,0.247]],[[3135.1,20.193],[3135.11,0.224],[3135.12,1.288],[3135.14,0.007],[3135.17,0.014]]]
["binance-futures","ETHUSDT",1738455910741,[[3136.17,138.198],[3136.16,2.998],[3136.14,1.98],[3136.13,0.87]],[[3136.18,0.511],[3136.19,0.077],[3136.2,0.018],[3136.24,0.007],[3136.27,0.007]]]
["binance-futures","ETHUSDT",1738455920465,[[3139.53,41.685],[3139.51,0.007],[3139.5,1.232],[3139.48,0.014],[3139.44,0.02]],[[3139.54,17.789],[3139.55,0.011],[3139.56,0.008],[3139.57,0.007],[3139.59,0.01]]]
["binance-futures","ETHUSDT",1738456010395,[[3139.3,13.666],[3139.29,0.014],[3139.26,0.014],[3139.25,0.085],[3139.24,0.577]],[[3139.31,37.518],[3139.35,0.014],[3139.37,0.008],[3139.38,0.007],[3139.4,1.168]]]
["binance-futures","ETHUSDT",1738456056284,[[3142.28,5.4],[3142.26,9.364],[3142.25,6.912],[3142.24,79.94],[3142.23,0.008]],[[3142.29,0.007],[3142.3,0.014],[3142.32,0.007],[3142.4,0.007],[3142.42,0.405]]]
["binance-futures","ETHUSDT",1738456071337,[[3142.51,0.725],[3142.48,0.103],[3142.43,0.014],[3142.42,0.11],[3142.37,9.28]],[[3142.52,58.338],[3142.53,0.575],[3142.54,0.007],[3142.57,0.172],[3143.67,0.023]]]
["binance-futures","ETHUSDT",1738456139161,[[3144.99,31.9],[3144.98,1.601],[3144.97,0.007],[3144.96,1.274],[3144.95,1.59]],[[3145.0,103.988],[3145.02,1.229],[3145.05,0.039],[3145.07,4.599],[3145.12,8.45]]]
["binance-futures","ETHUSDT",1738456179350,[[3144.34,18.532],[3144.33,1.061],[3144.32,0.008],[3144.3,2.492],[3144.28,0.652]],[[3144.35,88.649],[3144.36,0.014],[3144.39,0.007],[3144.4,0.014],[3144.42,0.007]]]
["binance-futures","ETHUSDT",1738456220369,[[3143.09,1.795],[3143.08,0.017],[3143.07,0.211],[3143.06,0.014],[3143.03,0.064]],[[3143.1,34.411],[3143.11,0.014],[3143.14,0.007],[3143.17,1.298],[3143.2,1.179]]]
["binance-futures","ETHUSDT",1738456241531,[[3145.49,83.748],[3145.48,12.636],[3145.47,0.007],[3145.42,1.604],[3145.41,0.014]],[[3145.5,13.167],[3145.51,2.064],[3145.55,0.007],[3145.57,0.58],[3145.59,0.118]]]
["binance-futures","ETHUSDT",1738456302286,[[3147.76,65.589],[3147.74,0.01],[3147.73,8.078],[3147.72,2.879],[3147.71,0.5]],[[3147.77,14.372],[3147.78,0.153],[3147.79,0.034],[3147.8,38.227],[3147.81,0.316]]]
["binance-futures","ETHUSDT",1738456342686,[[3146.2,6.884],[3146.19,0.014],[3146.17,1.251],[3146.1,1.699],[3146.08,2.156]],[[3146.21,67.633],[3146.22,1.33],[3146.23,0.122],[3146.24,0.014],[3146.26,0.008]]]
["binance-futures","ETHUSDT",1738456367051,[[3143.52,43.261],[3143.51,1.774],[3143.5,7.519],[3143.49,0.014],[3143.46,0.015]],[[3143.53,153.395],[3143.55,0.014],[3143.58,0.007],[3143.61,0.007],[3143.67,0.007]]]
["binance-futures","ETHUSDT",1738456425221,[[3146.7,1.587],[3146.6,1.168],[3146.58,0.137],[3146.51,0.129],[3146.5,1.171]],[[3146.71,63.066],[3146.72,2.079],[3146.74,0.01],[3146.75,0.027],[3146.8,1.187]]]
["binance-futures","ETHUSDT",1738456467313,[[3144.37,5.431],[3144.35,0.01],[3144.34,0.609],[3144.31,0.027],[3144.22,1.214]],[[3144.38,38.23],[3144.39,0.081],[3144.4,0.014],[3144.42,0.007],[3144.45,0.008]]]
["binance-futures","ETHUSDT",1738456508809,[[3148.39,56.794],[3148.36,2.738],[3148.35,1.983],[3148.32,0.007],[3148.3,1.167]],[[3148.4,50.713],[3148.41,0.014],[3148.44,0.007],[3148.47,0.015],[3148.48,0.01]]]
["binance-futures","ETHUSDT",1738456581587,[[3148.5,56.847],[3148.48,0.007],[3148.46,0.659],[3148.45,0.014],[3148.44,1.608]],[[3148.51,40.236],[3148.52,0.074],[3148.53,0.014],[3148.56,0.007],[3148.6,0.038]]]
["binance-futures","ETHUSDT",1738456590168,[[3148.61,30.02],[3148.6,2.77],[3148.57,1.621],[3148.55,0.064],[3148.54,2.229]],[[3148.62,20.246],[3148.63,0.007],[3148.65,0.008],[3148.66,0.007],[3148.69,0.007]]]
["binance-futures","ETHUSDT",1738456631843,[[3148.98,16.573],[3148.97,0.114],[3148.95,1.737],[3148.94,0.412],[3148.93,0.013]],[[3148.99,40.582],[3149.0,0.427],[3149.02,0.008],[3149.03,0.007],[3149.15,6.818]]]
["binance-futures","ETHUSDT",1738456717312,[[3144.73,0.618],[3144.69,0.667],[3144.63,0.007],[3144.62,0.103],[3144.6,1.407]],[[3144.74,60.061],[3144.75,1.02],[3144.76,1.368],[3144.77,0.014],[3144.8,0.007]]]
["binance-futures","ETHUSDT",1738456734708,[[3146.53,64.394],[3146.52,1.601],[3146.5,2.768],[3146.49,1.287],[3146.48,1.471]],[[3146.54,4.103],[3146.56,0.007],[3146.59,0.007],[3146.64,0.007],[3146.65,0.014]]]
["binance-futures","ETHUSDT",1738456801207,[[3146.55,1.225],[3146.52,0.008],[3146.51,0.011],[3146.5,0.028],[3146.48,0.739]],[[3146.56,108.501],[3146.57,84.418],[3146.58,0.074],[3146.59,0.014],[3146.6,1.157]]]
["binance-futures","ETHUSDT",1738456843323,[[3148.24,109.757],[3148.23,1.607],[3148.2,1.603],[3148.19,3.249],[3148.18,5.01]],[[3148.25,122.689],[3148.26,0.12],[3148.27,0.025],[3148.29,0.018],[3148.32,0.039]]]
["binance-futures","ETHUSDT",1738456885720,[[3148.72,14.152],[3148.71,1.319],[3148.7,0.014],[3148.65,0.015],[3148.57,0.024]],[[3148.73,79.569],[3148.74,0.021],[3148.75,0.007],[3148.77,0.025],[3148.78,0.014]]]
["binance-futures","ETHUSDT",1738456909810,[[3150.39,28.019],[3150.36,0.014],[3150.33,0.007],[3150.31,0.021],[3150.24,0.022]],[[3150.4,25.974],[3150.41,0.007],[3150.42,0.019],[3150.44,0.007],[3150.45,0.017]]]
["binance-futures","ETHUSDT",1738456971648,[[3151.4,0.509],[3151.38,0.782],[3151.34,0.013],[3151.33,0.014],[3151.27,0.007]],[[3151.41,98.76],[3151.42,1.424],[3151.43,0.01],[3151.45,0.007],[3151.47,1.571]]]
["binance-futures","ETHUSDT",1738457015474,[[3151.69,38.384],[3151.68,0.015],[3151.67,1.598],[3151.65,1.501],[3151.63,0.02]],[[3151.7,42.287],[3151.73,0.014],[3151.76,0.017],[3151.77,17.995],[3151.78,5.221]]]
["binance-futures","ETHUSDT",1738457060156,[[3152.57,93.885],[3152.56,1.751],[3152.54,1.597],[3152.53,3.655],[3152.5,1.164]],[[3152.58,44.625],[3152.59,1.154],[3152.6,0.013],[3152.61,0.066],[3152.63,9.226]]]
["binance-futures","ETHUSDT",1738457116324,[[3151.33,70.953],[3151.32,1.946],[3151.3,4.538],[3151.29,5.467],[3151.26,1.6]],[[3151.34,9.597],[3151.35,0.014],[3151.39,0.007],[3151.4,0.014],[3151.5,0.008]]]
["binance-futures","ETHUSDT",1738457146882,[[3151.91,78.807],[3151.9,1.198],[3151.89,0.075],[3151.87,0.014],[3151.8,2.236]],[[3151.92,16.676],[3151.95,0.021],[3151.96,0.008],[3151.98,0.007],[3152.0,13.986]]]
["binance-futures","ETHUSDT",1738457188434,[[3154.99,56.015],[3154.97,0.007],[3154.96,1.596],[3154.94,0.014],[3154.91,1.599]],[[3155.0,55.988],[3155.01,0.137],[3155.02,0.537],[3155.04,7.424],[3155.1,1.218]]]
["binance-futures","ETHUSDT",1738457230632,[[3153.39,1.566],[3153.34,0.134],[3153.31,0.007],[3153.28,0.007],[3153.25,0.027]],[[3153.4,127.099],[3153.41,54.214],[3153.42,0.007],[3153.44,1.902],[3153.45,0.279]]]
["binance-futures","ETHUSDT",1738457290608,[[3153.87,45.758],[3153.86,7.181],[3153.85,3.665],[3153.84,0.014],[3153.75,0.025]],[[3153.88,26.948],[3153.89,0.115],[3153.9,0.177],[3153.93,0.014],[3153.96,0.007]]]
["binance-futures","ETHUSDT",1738457314314,[[3153.89,27.61],[3153.87,0.526],[3153.86,0.01],[3153.81,0.442],[3153.8,1.172]],[[3153.9,53.078],[3153.92,0.008],[3153.93,0.007],[3153.94,0.01],[3153.95,0.376]]]
["binance-futures","ETHUSDT",1738457356662,[[3152.54,67.742],[3152.53,1.269],[3152.52,0.014],[3152.49,1.925],[3152.45,1.587]],[[3152.55,13.994],[3152.58,0.014],[3152.6,1.168],[3152.61,0.027],[3152.62,0.007]]]
["binance-futures","ETHUSDT",1738457445686,[[3149.56,29.087],[3149.54,55.631],[3149.53,30.97],[3149.52,9.913],[3149.51,5.3]],[[3149.57,0.025],[3149.6,0.014],[3149.61,6.682],[3149.62,4.839],[3149.66,0.03]]]
["binance-futures","ETHUSDT",1738457448176,[[3149.0,0.732],[3148.98,0.075],[3148.97,0.021],[3148.92,0.007],[3148.89,0.014]],[[3149.01,128.27],[3149.02,1.599],[3149.03,0.007],[3149.04,1.709],[3149.06,0.247]]]
["binance-futures","ETHUSDT",1738457530463,[[3146.56,46.599],[3146.54,0.014],[3146.5,0.021],[3146.43,0.107],[3146.41,0.379]],[[3146.57,53.19],[3146.59,0.007],[3146.6,1.168],[3146.65,0.038],[3146.67,0.008]]]
["binance-futures","ETHUSDT",1738457575486,[[3146.6,37.582],[3146.59,0.127],[3146.58,0.618],[3146.57,0.014],[3146.54,0.321]],[[3146.61,16.73],[3146.62,0.007],[3146.68,0.007],[3146.69,1.294],[3146.71,5.653]]]
["binance-futures","ETHUSDT",1738457621235,[[3145.1,3.337],[3145.0,1.168],[3144.9,1.164],[3144.88,8.519]],[[3145.11,94.491],[3145.12,0.011],[3145.15,0.03],[3145.16,0.01],[3145.18,4.311]]]
["binance-futures","ETHUSDT",1738457674029,[[3146.13,64.553],[3146.12,1.601],[3146.1,0.024],[3146.09,7.954],[3146.08,0.008]],[[3146.14,0.497],[3146.18,0.066],[3146.19,4.558],[3146.21,0.014],[3146.25,0.084]]]
["binance-futures","ETHUSDT",1738457707407,[[3145.12,36.585],[3145.11,2.836],[3145.1,2.986],[3145.09,0.014],[3145.08,2.162]],[[3145.13,20.121],[3145.15,0.014],[3145.16,0.038],[3145.18,0.014],[3145.2,1.168]]]
["binance-futures","ETHUSDT",1738457752447,[[3147.59,5.308],[3147.57,0.014],[3147.55,0.01],[3147.54,0.246],[3147.52,0.007]],[[3147.6,32.192],[3147.61,0.586],[3147.62,0.154],[3147.64,0.08],[3147.65,4.514]]]
["binance-futures","ETHUSDT",1738457796035,[[3149.15,24.928],[3149.14,0.596],[3149.12,0.008],[3149.11,0.007],[3149.08,1.602]],[[3149.16,14.301],[3149.2,1.282],[3149.22,0.014],[3149.25,0.015],[3149.43,8.071]]]
["binance-futures","ETHUSDT",1738457834801,[[3149.66,25.515],[3149.64,2.746],[3149.63,0.063],[3149.62,0.297]],[[3149.67,18.892],[3149.69,0.007],[3149.76,0.007],[3149.78,0.01],[3149.79,4.169]]]
["binance-futures","ETHUSDT",1738457881449,[[3150.91,61.48],[3150.9,8.253],[3150.89,0.014],[3150.88,1.27],[3150.87,1.587]],[[3150.92,1.414],[3150.93,0.05],[3150.95,0.014],[3150.96,0.007],[3150.97,0.582]]]
["binance-futures","ETHUSDT",1738457925704,[[3150.53,34.655],[3150.52,0.014],[3150.49,0.007],[3150.46,0.007],[3150.38,0.007]],[[3150.54,27.44],[3150.56,0.008],[3150.57,2.435],[3150.58,0.065],[3150.61,0.007]]]
["binance-futures","ETHUSDT",1738457972152,[[3149.89,135.608],[3149.86,0.014],[3149.85,1.792],[3149.84,2.858],[3149.83,0.014]],[[3149.9,0.826],[3149.91,0.014],[3149.94,1.267],[3149.98,0.013],[3149.99,0.007]]]
["binance-futures","ETHUSDT",1738458017915,[[3150.05,18.98],[3149.9,1.192],[3149.86,4.474],[3149.82,0.816],[3149.81,0.331]],[[3150.06,49.494],[3150.07,0.014],[3150.08,0.01],[3150.09,3.849],[3150.1,3.526]]]
["binance-futures","ETHUSDT",1738458057912,[[3148.92,18.104],[3148.91,0.236],[3148.9,1.579],[3148.89,0.014],[3148.85,0.037]],[[3148.93,44.27],[3148.94,1.956],[3148.95,1.634],[3148.96,1.27],[3148.97,0.014]]]
["binance-futures","ETHUSDT",1738458101361,[[3146.95,24.171],[3146.94,0.007],[3146.92,0.582],[3146.91,0.014],[3146.9,1.165]],[[3146.96,26.088],[3146.97,0.107],[3147.0,1.179],[3147.03,0.007],[3147.04,1.27]]]
["binance-futures","ETHUSDT",1738458145769,[[3146.94,5.349],[3146.91,0.337],[3146.89,0.013],[3146.88,0.028],[3146.87,0.008]],[[3146.95,312.415],[3146.96,0.867],[3147.0,1.164],[3147.01,8.625],[3147.02,10.509]]]
["binance-futures","ETHUSDT",1738458223577,[[3144.22,144.037],[3144.21,43.825],[3144.2,2.76],[3144.19,3.18],[3144.18,0.007]],[[3144.23,0.301],[3144.24,0.085],[3144.29,0.989],[3144.3,0.035],[3144.42,0.014]]]
["binance-futures","ETHUSDT",1738458276594,[[3143.96,124.943],[3143.93,3.33],[3143.92,1.271],[3143.9,2.762]],[[3143.97,0.675],[3143.99,0.014],[3144.02,0.015],[3144.04,0.014],[3144.05,0.152]]]
["binance-futures","ETHUSDT",1738458319746,[[3146.1,55.636],[3146.07,0.297],[3146.03,0.014],[3146.01,0.751],[3145.97,2.284]],[[3146.11,4.351],[3146.12,0.014],[3146.15,0.007],[3146.18,0.007],[3146.2,1.168]]]
["binance-futures","ETHUSDT",1738458328499,[[3146.28,78.791],[3146.25,0.014],[3146.22,0.007],[3146.19,0.007]],[[3146.29,1.402],[3146.39,0.074],[3146.4,3.127],[3146.48,1.284],[3146.49,6.672]]]
["binance-futures","ETHUSDT",1738458403436,[[3152.25,15.316],[3152.24,0.007],[3152.21,0.007],[3152.18,0.007],[3152.15,3.017]],[[3152.26,18.859],[3152.27,0.126],[3152.29,1.285],[3152.3,1.157],[3152.37,0.008]]]
["binance-futures","ETHUSDT",1738458445501,[[3151.62,26.679],[3151.61,3.362],[3151.6,2.481],[3151.58,1.601]],[[3151.63,6.534],[3151.64,0.014],[3151.67,0.007],[3151.76,0.007],[3151.79,0.13]]]
["binance-futures","ETHUSDT",1738458487216,[[3154.99,13.392],[3154.98,0.884],[3154.97,0.725],[3154.94,0.007],[3154.9,0.021]],[[3155.0,51.897],[3155.01,0.074],[3155.02,14.428],[3155.04,0.014],[3155.15,0.538]]]
["binance-futures","ETHUSDT",1738458547636,[[3155.14,33.443],[3155.13,0.014],[3155.1,0.015],[3155.08,0.015],[3155.07,0.654]],[[3155.15,21.308],[3155.17,1.596],[3155.18,0.014],[3155.19,0.569],[3155.2,1.598]]]
["binance-futures","ETHUSDT",1738458572928,[[3154.85,21.065],[3154.84,0.007],[3154.81,0.007],[3154.8,0.022],[3154.75,1.354]],[[3154.86,8.125],[3154.87,0.007],[3154.9,0.039],[3154.99,0.007],[3155.02,0.117]]]
["binance-futures","ETHUSDT",1738458615961,[[3153.08,22.815],[3153.03,0.007],[3153.02,0.523],[3153.01,0.01],[3153.0,9.531]],[[3153.09,90.1],[3153.1,1.597],[3153.11,0.007],[3153.14,0.007],[3153.23,0.252]]]
["binance-futures","ETHUSDT",1738458659108,[[3153.54,14.795],[3153.53,0.007],[3153.5,1.196],[3153.46,0.007],[3153.43,0.18]],[[3153.55,53.824],[3153.56,0.596],[3153.58,0.014],[3153.6,1.157],[3153.66,0.009]]]
["binance-futures","ETHUSDT",1738458708097,[[3151.07,8.436],[3151.06,0.008],[3151.05,0.014],[3151.02,0.007],[3150.98,29.387]],[[3151.08,197.835],[3151.09,0.111],[3151.1,0.127],[3151.11,1.625],[3151.13,1.601]]]
["binance-futures","ETHUSDT",1738458751490,[[3150.46,53.296],[3150.45,135.654],[3150.44,25.787],[3150.43,67.987],[3150.42,0.017]],[[3150.47,0.017],[3150.48,73.392],[3150.54,0.014],[3150.56,0.446],[3150.6,0.339]]]
["binance-futures","ETHUSDT",1738458798821,[[3151.15,41.822],[3151.14,0.007],[3151.12,1.368],[3151.11,1.601],[3151.08,1.601]],[[3151.16,32.312],[3151.17,0.007],[3151.2,0.029],[3151.23,0.007],[3151.25,0.312]]]
["binance-futures","ETHUSDT",1738458846492,[[3152.83,3.244],[3152.81,0.02],[3152.78,0.007],[3152.76,0.008],[3152.74,0.007]],[[3152.84,25.587],[3152.86,0.007],[3152.87,0.395],[3152.88,1.307],[3152.89,0.014]]]
["binance-futures","ETHUSDT",1738458934207,[[3152.44,27.006],[3152.43,0.02],[3152.4,1.204],[3152.38,2.142],[3152.35,0.663]],[[3152.45,8.972],[3152.48,0.014],[3152.5,1.168],[3152.51,0.014],[3152.68,1.165]]]
["binance-futures","ETHUSDT",1738458985563,[[3154.42,11.74],[3154.41,0.118],[3154.4,1.165],[3154.37,0.152],[3154.36,0.149]],[[3154.43,29.385],[3154.46,0.014],[3154.49,0.007],[3154.5,0.007],[3154.52,0.007]]]
["binance-futures","ETHUSDT",1738459029801,[[3152.35,0.435],[3152.34,0.037],[3152.32,0.01],[3152.31,23.79],[3152.28,0.493]],[[3152.36,38.034],[3152.39,0.014],[3152.4,1.176],[3152.41,1.587],[3152.47,3.788]]]
["binance-futures","ETHUSDT",1738459074408,[[3155.09,72.303],[3155.08,0.131],[3155.06,0.007],[3155.05,0.01],[3155.03,0.007]],[[3155.1,19.792],[3155.12,0.014],[3155.15,0.974],[3155.16,2.154],[3155.17,0.01]]]
["binance-futures","ETHUSDT",1738459113927,[],[[3154.42,86.844],[3154.43,0.007],[3154.45,0.011],[3154.46,1.6],[3154.48,0.008]]]
["binance-futures","ETHUSDT",1738459163188,[[3156.55,64.021],[3156.54,0.014],[3156.51,0.007],[3156.5,1.91],[3156.48,0.015]],[[3156.56,19.048],[3156.59,0.014],[3156.6,1.176],[3156.62,0.014],[3156.64,1.269]]]
["binance-futures","ETHUSDT",1738459210154,[[3157.49,162.883],[3157.48,1.183],[3157.45,0.007],[3157.44,0.008],[3157.42,0.014]],[[3157.5,84.245],[3157.51,0.722],[3157.53,0.088],[3157.55,0.2],[3157.75,0.574]]]
["binance-futures","ETHUSDT",1738459250734,[[3159.18,0.719],[3159.17,0.007],[3159.14,0.007],[3159.12,0.008],[3159.11,0.007]],[[3159.19,72.811],[3159.2,1.351],[3159.22,0.007],[3159.24,0.025],[3159.27,0.517]]]
["binance-futures","ETHUSDT",1738459275460,[[3160.2,17.914],[3160.18,0.013],[3160.17,0.604],[3160.15,0.017],[3160.14,33.489]],[[3160.21,24.813],[3160.22,3.875],[3160.23,0.007],[3160.26,0.029],[3160.29,0.007]]]
["binance-futures","ETHUSDT",1738459334121,[[3157.75,28.11],[3157.73,1.285],[3157.72,1.102],[3157.7,1.203],[3157.68,1.519]],[[3157.76,23.787],[3157.78,0.007],[3157.8,1.168],[3157.81,0.014],[3157.82,0.01]]]
["binance-futures","ETHUSDT",1738459378695,[[3157.26,39.097],[3157.25,1.584],[3157.23,0.014],[3157.22,0.01],[3157.21,5.687]],[[3157.27,9.526],[3157.28,0.153],[3157.31,0.007],[3157.34,0.007],[3157.35,0.008]]]
["binance-futures","ETHUSDT",1738459423057,[[3160.22,12.681],[3160.21,0.075],[3160.2,0.007],[3160.17,0.015]],[[3160.23,122.586],[3160.26,0.007],[3160.3,0.008],[3160.31,0.011],[3160.32,23.728]]]
["binance-futures","ETHUSDT",1738459453637,[[3158.8,25.38],[3158.76,0.044],[3158.74,2.558],[3158.72,0.013],[3158.61,1.605]],[[3158.81,24.077],[3158.82,12.788],[3158.85,0.007],[3158.87,0.008],[3158.88,0.007]]]
["binance-futures","ETHUSDT",1738459511078,[[3156.39,61.049],[3156.38,0.518],[3156.35,0.879],[3156.32,0.007],[3156.31,0.054]],[[3156.4,59.041],[3156.41,0.089],[3156.43,0.014],[3156.45,0.008],[3156.46,1.599]]]
["binance-futures","ETHUSDT",1738459557154,[[3155.43,31.069],[3155.42,0.026],[3155.41,0.007],[3155.4,1.176],[3155.38,0.014]],[[3155.44,26.189],[3155.45,0.832],[3155.46,0.007],[3155.5,0.1],[3155.51,0.007]]]
["binance-futures","ETHUSDT",1738459601927,[[3155.28,39.462],[3155.25,0.014],[3155.24,0.842],[3155.23,1.297]],[[3155.29,34.462],[3155.3,0.007],[3155.33,0.286],[3155.37,0.014],[3155.38,1.585]]]
["binance-futures","ETHUSDT",1738459672528,[[3158.15,25.028],[3158.14,0.027],[3158.01,0.079],[3157.95,1.325],[3157.93,7.831]],[[3158.16,105.425],[3158.17,0.373],[3158.19,0.014],[3158.21,1.267],[3158.22,0.044]]]
["binance-futures","ETHUSDT",1738459743438,[[3158.23,19.117],[3158.16,0.014],[3158.15,0.01],[3158.14,4.587],[3157.99,2.591]],[[3158.24,28.171],[3158.25,3.492],[3158.26,1.176],[3158.28,0.014],[3158.31,0.007]]]
["binance-futures","ETHUSDT",1738459789413,[[3157.5,13.215],[3157.49,8.742],[3157.47,0.026],[3157.36,0.007],[3157.35,0.014]],[[3157.51,61.217],[3157.53,1.612],[3157.54,8.642],[3157.55,12.686],[3157.56,0.044]]]
["binance-futures","ETHUSDT",1738459833245,[[3155.49,4.5],[3155.46,0.044],[3155.44,0.093],[3155.3,0.017],[3155.29,4.723]],[[3155.5,135.937],[3155.52,0.025],[3155.53,4.788],[3155.54,1.701],[3155.55,1.277]]]
["binance-futures","ETHUSDT",1738459857173,[[3154.18,91.952],[3154.17,6.731],[3154.16,1.185],[3154.15,0.007],[3154.12,0.014]],[[3154.19,20.786],[3154.2,0.33],[3154.21,0.007],[3154.22,0.695],[3154.26,0.016]]]
["binance-futures","ETHUSDT",1738459918386,[[3151.8,113.589],[3151.79,7.069],[3151.78,1.304],[3151.77,0.017],[3151.76,14.727]],[[3151.81,0.519],[3151.82,0.384],[3151.86,0.014],[3151.87,0.317],[3151.9,0.013]]]
["binance-futures","ETHUSDT",1738459962799,[[3151.73,80.343],[3151.72,0.008],[3151.71,0.007],[3151.7,1.598],[3151.68,1.601]],[[3151.74,21.702],[3151.76,0.007],[3151.79,0.015],[3151.8,1.183],[3151.83,0.12]]]
["binance-futures","ETHUSDT",1738460007709,[[3155.5,12.303],[3155.46,0.013],[3155.45,0.111],[3155.44,0.333],[3155.42,0.2]],[[3155.51,33.461],[3155.52,0.014],[3155.56,0.007],[3155.58,0.007],[3155.59,0.007]]]
["binance-futures","ETHUSDT",1738460070094,[[3154.84,70.866],[3154.83,1.596],[3154.81,0.135],[3154.8,1.157],[3154.79,0.01]],[[3154.85,1.116],[3154.87,0.007],[3154.88,0.314],[3154.9,0.028],[3154.92,0.022]]]
["binance-futures","ETHUSDT",1738460100402,[[3153.98,20.688],[3153.97,0.325],[3153.94,0.007],[3153.9,2.602],[3153.89,1.268]],[[3153.99,40.99],[3154.0,1.176],[3154.02,0.014],[3154.05,0.007],[3154.08,0.015]]]
["binance-futures","ETHUSDT",1738460146210,[[3153.59,157.895],[3153.58,9.212],[3153.57,0.014],[3153.56,0.014],[3153.54,0.01]],[[3153.6,0.638],[3153.61,0.017],[3153.64,0.015],[3153.67,0.007],[3153.69,0.05]]]
["binance-futures","ETHUSDT",1738460191416,[[3152.26,21.658],[3152.25,0.007],[3152.24,0.015],[3152.22,0.147],[3152.19,2.862]],[[3152.27,65.899],[3152.29,0.007],[3152.33,0.007],[3152.35,2.866],[3152.37,1.33]]]
["binance-futures","ETHUSDT",1738460259179,[[3153.74,0.007],[3153.7,3.806],[3153.69,1.201],[3153.68,4.641],[3153.65,0.007]],[[3153.75,51.425],[3153.77,6.532],[3153.78,2.879],[3153.79,0.079],[3153.8,20.407]]]
["binance-futures","ETHUSDT",1738460285300,[[3153.01,10.607],[3153.0,1.511],[3152.99,0.007],[3152.93,0.007],[3152.91,0.063]],[[3153.02,109.855],[3153.03,0.383],[3153.04,1.268],[3153.05,0.542],[3153.09,0.016]]]
["binance-futures","ETHUSDT",1738460332119,[[3151.77,26.62],[3151.76,4.8],[3151.74,0.014],[3151.73,1.834],[3151.69,6.933]],[[3151.78,6.808],[3151.79,0.04],[3151.82,0.015],[3151.89,0.007],[3151.92,0.007]]]
["binance-futures","ETHUSDT",1738460425208,[[3152.1,22.512],[3152.09,0.007],[3152.05,0.007],[3152.03,1.598],[3151.94,9.616]],[[3152.11,60.922],[3152.12,1.384],[3152.14,0.014],[3152.17,0.007],[3152.18,0.007]]]
["binance-futures","ETHUSDT",1738460427174,[[3151.04,0.062],[3151.01,0.29],[3150.98,0.066],[3150.97,0.532],[3150.96,0.029]],[[3151.05,10.228],[3151.06,6.191],[3151.08,10.402],[3151.1,0.36],[3151.11,11.002]]]
["binance-futures","ETHUSDT",1738460519648,[[3150.14,31.621],[3150.11,0.014],[3150.08,0.007],[3150.05,0.124],[3149.89,2.397]],[[3150.15,34.758],[3150.16,0.015],[3150.18,0.02],[3150.19,4.58],[3150.2,16.32]]]
["binance-futures","ETHUSDT",1738460564983,[[3150.81,0.008],[3150.8,0.612],[3150.76,0.013],[3150.75,0.007],[3150.74,0.007]],[[3150.85,132.594],[3150.86,8.867],[3150.87,18.109],[3150.88,0.014],[3150.89,0.014]]]
["binance-futures","ETHUSDT",1738460590659,[[3153.67,7.047],[3153.66,1.597],[3153.65,0.014],[3153.64,0.008],[3153.62,0.007]],[[3153.68,80.017],[3153.7,1.168],[3153.71,0.007],[3153.72,0.1],[3153.74,0.014]]]
["binance-futures","ETHUSDT",1738460656491,[[3153.91,56.064],[3153.9,3.809],[3153.89,1.269],[3153.87,0.212],[3153.86,3.962]],[[3153.92,41.183],[3153.93,0.045],[3153.96,0.014],[3153.97,0.511],[3153.99,3.23]]]
["binance-futures","ETHUSDT",1738460705252,[[3154.85,50.539],[3154.84,0.017],[3154.81,1.176],[3154.8,1.165],[3154.75,0.017]],[[3154.86,37.607],[3154.87,1.73],[3154.88,0.192],[3154.89,0.07],[3154.9,0.128]]]
["binance-futures","ETHUSDT",1738460750041,[[3154.27,6.214],[3154.15,0.014],[3154.1,0.013],[3154.09,0.028],[3154.08,2.869]],[[3154.28,128.962],[3154.3,0.007],[3154.32,0.008],[3154.33,0.017],[3154.35,0.007]]]
["binance-futures","ETHUSDT",1738460780801,[[3154.95,17.953],[3154.94,0.014],[3154.92,2.177],[3154.91,0.007],[3154.9,1.171]],[[3154.96,104.099],[3154.97,0.011],[3154.98,1.512],[3154.99,0.007],[3155.01,37.318]]]
["binance-futures","ETHUSDT",1738460842028,[[3151.14,19.323],[3151.11,0.537],[3151.1,1.17],[3151.09,0.007],[3151.05,0.649]],[[3151.15,67.146],[3151.16,0.222],[3151.17,0.014],[3151.18,1.779],[3151.19,0.01]]]
["binance-futures","ETHUSDT",1738460888387,[[3152.8,90.717],[3152.78,0.007],[3152.77,0.211],[3152.74,0.014],[3152.71,0.007]],[[3152.81,42.16],[3152.82,0.013],[3152.83,0.014],[3152.84,0.083],[3152.86,0.058]]]
["binance-futures","ETHUSDT",1738460935985,[[3154.63,41.85],[3154.62,9.111],[3154.61,14.495],[3154.6,28.371],[3154.59,16.997]],[[3154.64,13.148],[3154.65,0.007],[3154.66,0.03],[3154.68,0.014],[3154.7,0.441]]]
["binance-futures","ETHUSDT",1738461002388,[[3151.9,21.782],[3151.88,0.581],[3151.83,0.206],[3151.8,1.89],[3151.77,14.899]],[[3151.91,59.108],[3151.92,0.022],[3151.95,0.425],[3151.98,0.007],[3151.99,1.292]]]
["binance-futures","ETHUSDT",1738461025801,[[3152.89,42.734],[3152.88,1.288],[3152.87,0.302],[3152.86,0.169],[3152.84,0.862]],[[3152.9,12.376],[3152.92,0.014],[3152.94,0.411],[3152.95,0.014],[3152.96,0.008]]]
["binance-futures","ETHUSDT",1738461072435,[[3153.71,29.726],[3153.7,0.456],[3153.69,2.69],[3153.68,1.376],[3153.65,0.015]],[[3153.72,30.189],[3153.73,2.532],[3153.74,0.014],[3153.77,0.007],[3153.85,0.41]]]
["binance-futures","ETHUSDT",1738461118425,[[3152.04,13.766],[3152.02,0.014],[3151.99,0.007],[3151.93,0.007],[3151.9,0.007]],[[3152.05,43.547],[3152.06,0.141],[3152.07,3.293],[3152.08,0.007],[3152.12,0.007]]]
["binance-futures","ETHUSDT",1738461168630,[[3149.39,28.1],[3149.36,0.014],[3149.34,0.361],[3149.33,0.014],[3149.29,1.602]],[[3149.4,52.559],[3149.41,0.007],[3149.42,0.013],[3149.44,0.007],[3149.47,0.007]]]
["binance-futures","ETHUSDT",1738461206503,[[3147.2,41.863],[3147.19,0.38],[3147.18,0.01],[3147.17,10.76],[3147.16,0.038]],[[3147.21,10.369],[3147.22,0.014],[3147.3,0.008],[3147.31,0.007],[3147.34,0.007]]]
["binance-futures","ETHUSDT",1738461300229,[[3146.78,159.836],[3146.76,0.014],[3146.72,0.007],[3146.7,0.646],[3146.69,0.024]],[[3146.79,117.086],[3146.8,1.457],[3146.81,0.017],[3146.82,0.013],[3146.87,4.99]]]
["binance-futures","ETHUSDT",1738461345534,[[3147.1,122.335],[3147.09,0.01],[3147.08,47.718],[3147.07,0.007],[3147.06,1.589]],[[3147.11,0.964],[3147.12,0.128],[3147.15,0.007],[3147.18,0.007],[3147.19,0.283]]]
["binance-futures","ETHUSDT",1738461355230,[[3148.82,107.355],[3148.8,0.008],[3148.79,0.014],[3148.76,0.007],[3148.73,0.007]],[[3148.83,103.475],[3148.84,0.082],[3148.85,3.621],[3148.86,0.03],[3148.87,0.03]]]
["binance-futures","ETHUSDT",1738461443673,[[3147.99,120.118],[3147.98,3.185],[3147.97,1.589],[3147.96,1.686],[3147.95,1.603]],[[3148.0,0.629],[3148.01,0.091],[3148.03,0.32],[3148.06,0.007],[3148.12,0.007]]]
["binance-futures","ETHUSDT",1738461490713,[[3148.3,47.429],[3148.29,6.972],[3148.28,1.0],[3148.26,0.014],[3148.25,0.025]],[[3148.31,0.462],[3148.32,0.221],[3148.34,0.014],[3148.38,0.007],[3148.4,1.228]]]
["binance-futures","ETHUSDT",1738461537357,[[3149.74,36.439],[3149.73,0.007],[3149.7,0.325],[3149.69,1.588],[3149.67,0.064]],[[3149.75,66.382],[3149.76,0.014],[3149.77,0.008],[3149.79,0.007],[3149.8,1.168]]]
["binance-futures","ETHUSDT",1738461584974,[[3150.85,97.883],[3150.83,0.007],[3150.81,0.826],[3150.8,1.18],[3150.78,0.007]],[[3150.86,37.829],[3150.87,0.188],[3150.88,0.014],[3150.89,0.061],[3150.92,0.027]]]
["binance-futures","ETHUSDT",1738461631735,[[3149.17,7.589],[3149.16,0.681],[3149.14,0.014],[3149.13,0.793],[3149.12,0.008]],[[3149.18,127.656],[3149.19,0.681],[3149.2,1.27],[3149.22,0.014],[3149.25,0.029]]]
["binance-futures","ETHUSDT",1738461675125,[],[[3147.31,95.238],[3147.35,59.115],[3147.36,0.376],[3147.37,0.608],[3147.38,2.207]]]
["binance-futures","ETHUSDT",1738461718831,[[3146.02,62.031],[3146.01,8.393],[3146.0,2.042],[3145.99,1.669],[3145.95,1.278]],[[3146.03,13.62],[3146.04,0.474],[3146.06,0.007],[3146.09,0.65],[3146.12,0.016]]]
["binance-futures","ETHUSDT",1738461768987,[[3148.39,40.819],[3148.38,9.537],[3148.35,0.014],[3148.32,0.015],[3148.3,0.418]],[[3148.4,91.787],[3148.41,4.377],[3148.43,1.373],[3148.44,1.979],[3148.45,2.007]]]
["binance-futures","ETHUSDT",1738461808163,[[3146.94,33.817],[3146.93,0.583],[3146.9,1.157],[3146.88,0.028],[3146.87,0.022]],[[3146.95,61.538],[3146.96,0.007],[3146.98,3.838],[3146.99,0.999],[3147.0,1.179]]]
["binance-futures","ETHUSDT",1738461854169,[[3147.86,140.909],[3147.85,3.445],[3147.83,1.589],[3147.82,0.022],[3147.8,1.157]],[[3147.87,0.652],[3147.88,2.824],[3147.9,0.021],[3147.91,0.593],[3147.92,0.008]]]
["binance-futures","ETHUSDT",1738461897810,[[3147.44,8.769],[3147.41,0.155],[3147.38,0.007],[3147.37,0.007],[3147.32,0.024]],[[3147.45,83.029],[3147.46,5.158],[3147.47,0.017],[3147.48,0.008],[3147.49,1.271]]]
["binance-futures","ETHUSDT",1738461980794,[[3146.4,1.785],[3146.38,0.09],[3146.37,0.05],[3146.32,0.007],[3146.31,0.053]],[[3146.41,69.428],[3146.42,16.653],[3146.43,9.585],[3146.44,0.01],[3146.45,11.25]]]
["binance-futures","ETHUSDT",1738461986488,[[3145.93,1.678],[3145.91,0.125],[3145.84,0.04],[3145.81,0.014],[3145.78,0.029]],[[3145.94,119.274],[3145.95,3.844],[3145.96,15.152],[3145.97,1.01],[3145.99,0.212]]]
["binance-futures","ETHUSDT",1738462030685,[[3144.23,74.14],[3144.22,0.007],[3144.21,0.01],[3144.2,19.286],[3144.16,0.021]],[[3144.24,2.72],[3144.3,0.794],[3144.31,0.145],[3144.33,0.014],[3144.36,0.007]]]
["binance-futures","ETHUSDT",1738462122420,[[3141.26,36.726],[3141.25,1.282],[3141.23,0.051],[3141.21,1.599],[3141.2,1.188]],[[3141.27,13.491],[3141.28,0.209],[3141.29,0.007],[3141.3,0.01],[3141.31,2.874]]]
["binance-futures","ETHUSDT",1738462159675,[[3139.01,47.332],[3138.98,0.007],[3138.92,0.007],[3138.9,0.007],[3138.88,0.013]],[[3139.02,97.532],[3139.03,0.007],[3139.06,0.007],[3139.07,0.01],[3139.08,3.196]]]
["binance-futures","ETHUSDT",1738462205246,[[3138.42,306.824],[3138.41,0.021],[3138.4,1.181],[3138.38,0.134],[3138.35,0.037]],[[3138.43,18.336],[3138.44,0.105],[3138.45,0.1],[3138.47,0.014],[3138.48,0.008]]]
["binance-futures","ETHUSDT",1738462248548,[[3138.82,167.841],[3138.81,0.705],[3138.8,1.536],[3138.79,0.138],[3138.76,0.038]],[[3138.83,33.575],[3138.84,0.007],[3138.88,0.125],[3138.9,0.008],[3138.91,0.007]]]
["binance-futures","ETHUSDT",1738462265023,[[3138.49,85.324],[3138.48,1.371],[3138.47,0.198],[3138.46,4.097],[3138.42,0.156]],[[3138.5,3.239],[3138.51,0.33],[3138.52,2.154],[3138.53,0.322],[3138.54,1.357]]]
["binance-futures","ETHUSDT",1738462336328,[[3139.37,257.718],[3139.36,21.263],[3139.33,1.273],[3139.32,0.015],[3139.31,1.944]],[[3139.38,18.803],[3139.39,0.01],[3139.4,9.561],[3139.41,0.024],[3139.42,19.031]]]
["binance-futures","ETHUSDT",1738462380447,[[3139.22,22.705],[3139.2,0.022],[3139.18,0.013],[3139.17,0.017],[3139.14,1.607]],[[3139.23,108.506],[3139.24,0.55],[3139.25,0.095],[3139.28,0.007],[3139.29,0.796]]]
["binance-futures","ETHUSDT",1738462424081,[[3137.58,103.233],[3137.57,1.424],[3137.55,0.008],[3137.51,0.014]],[[3137.59,20.877],[3137.61,0.01],[3137.62,0.075],[3137.65,0.007],[3137.68,0.015]]]
["binance-futures","ETHUSDT",1738462473392,[[3137.81,94.508],[3137.8,0.01],[3137.79,8.816],[3137.77,0.28],[3137.76,6.107]],[[3137.82,2.988],[3137.83,0.102],[3137.84,0.014],[3137.85,0.015],[3137.86,0.488]]]
["binance-futures","ETHUSDT",1738462512463,[[3136.45,42.702],[3136.44,0.022],[3136.43,0.013],[3136.42,0.018],[3136.41,3.227]],[[3136.46,81.114],[3136.48,0.03],[3136.49,9.001],[3136.5,25.22],[3136.51,0.008]]]
["binance-futures","ETHUSDT",1738462558980,[[3134.49,22.35],[3134.46,0.008],[3134.43,0.371],[3134.42,0.007],[3134.4,1.59]],[[3134.5,71.695],[3134.51,0.274],[3134.52,0.007],[3134.53,1.274],[3134.55,0.014]]]
["binance-futures","ETHUSDT",1738462601262,[[3135.05,1.852],[3135.03,0.014],[3135.02,0.03],[3135.01,0.165],[3134.98,0.037]],[[3135.06,93.379],[3135.07,1.841],[3135.08,0.007],[3135.09,0.017],[3135.1,20.684]]]
["binance-futures","ETHUSDT",1738462653237,[[3132.69,18.843],[3132.68,0.007],[3132.63,2.253],[3132.62,0.007],[3132.61,0.007]],[[3132.7,54.76],[3132.77,1.3],[3132.8,1.543],[3132.82,0.575],[3132.85,0.014]]]
["binance-futures","ETHUSDT",1738462684710,[[3132.81,25.491],[3132.8,0.437],[3132.77,0.007],[3132.74,0.015],[3132.65,0.017]],[[3132.82,65.998],[3132.83,0.312],[3132.84,0.089],[3132.89,0.02],[3132.95,6.009]]]
["binance-futures","ETHUSDT",1738462727106,[[3130.9,12.094],[3130.89,0.025],[3130.86,0.007],[3130.73,3.21],[3130.7,1.597]],[[3130.91,48.286],[3130.94,0.014],[3130.95,0.008],[3130.97,0.007],[3131.01,0.007]]]
["binance-futures","ETHUSDT",1738462768319,[[3131.5,31.083],[3131.49,0.007],[3131.43,1.547],[3131.4,1.551],[3131.36,1.628]],[[3131.51,40.648],[3131.54,0.014],[3131.57,1.636],[3131.6,0.039],[3131.63,0.007]]]
["binance-futures","ETHUSDT",1738462849662,[[3129.67,30.983],[3129.64,0.6],[3129.6,0.035],[3129.59,0.007],[3129.58,0.04]],[[3129.68,144.216],[3129.69,0.473],[3129.7,6.355],[3129.72,0.202],[3129.73,1.607]]]
["binance-futures","ETHUSDT",1738462892487,[[3129.74,16.534],[3129.73,0.014],[3129.7,0.021],[3129.67,0.007],[3129.6,0.015]],[[3129.75,53.205],[3129.76,1.359],[3129.77,0.006],[3129.78,0.024],[3129.79,1.608]]]
["binance-futures","ETHUSDT",1738462932832,[[3131.86,33.52],[3131.84,0.008],[3131.83,0.076],[3131.82,0.018],[3131.81,0.013]],[[3131.87,22.643],[3131.88,0.014],[3131.9,19.171],[3131.91,0.014],[3132.0,0.453]]]
["binance-futures","ETHUSDT",1738462976394,[[3134.89,46.034],[3134.87,0.007],[3134.82,0.007],[3134.78,0.007],[3134.76,0.008]],[[3134.9,21.556],[3134.91,0.077],[3134.92,0.057],[3134.94,0.16],[3134.95,0.174]]]
["binance-futures","ETHUSDT",1738463019212,[[3140.98,18.632],[3140.95,0.007],[3140.92,0.007],[3140.9,0.014],[3140.89,0.015]],[[3140.99,55.308],[3141.0,4.77],[3141.01,0.007],[3141.04,0.057],[3141.05,0.023]]]
["binance-futures","ETHUSDT",1738463056655,[[3140.0,55.216],[3139.99,1136.755],[3139.98,0.044],[3139.92,0.014],[3139.89,0.014]],[[3140.01,112.771],[3140.02,0.01],[3140.03,2.09],[3140.04,1.599],[3140.05,1.592]]]
["binance-futures","ETHUSDT",1738463101905,[[3140.82,29.932],[3140.8,0.014],[3140.77,1.383],[3140.76,0.01],[3140.72,0.017]],[[3140.83,21.044],[3140.84,0.411],[3140.85,0.007],[3140.86,0.01],[3140.88,0.014]]]
["binance-futures","ETHUSDT",1738463142822,[[3141.62,6.698],[3141.61,0.014],[3141.6,0.022],[3141.59,0.009],[3141.45,0.044]],[[3141.63,101.73],[3141.64,10.521],[3141.65,1.998],[3141.66,0.273],[3141.67,0.014]]]
["binance-futures","ETHUSDT",1738463177413,[[3143.23,8.39],[3143.21,0.014],[3143.18,0.007],[3143.15,0.598],[3143.12,0.007]],[[3143.24,82.73],[3143.26,6.457],[3143.27,1.621],[3143.28,0.045],[3143.3,1.635]]]
["binance-futures","ETHUSDT",1738463230575,[[3142.74,15.716],[3142.68,0.007],[3142.67,0.007],[3142.65,0.111],[3142.64,1.274]],[[3142.75,15.824],[3142.76,0.021],[3142.77,0.01],[3142.78,3.818],[3142.79,0.014]]]
["binance-futures","ETHUSDT",1738463276234,[[3141.32,19.14],[3141.3,2.197],[3141.27,0.025],[3141.25,0.007],[3141.24,0.097]],[[3141.33,68.23],[3141.34,5.809],[3141.35,0.014],[3141.38,0.007],[3141.4,1.543]]]
["binance-futures","ETHUSDT",1738463319904,[[3136.69,1.598],[3136.68,0.014],[3136.67,0.586],[3136.65,0.05],[3136.6,1.557]],[[3136.7,54.828],[3136.71,0.387],[3136.72,1.158],[3136.73,1.595],[3136.74,1.014]]]
["binance-futures","ETHUSDT",1738463359214,[[3137.8,0.507],[3137.76,0.548],[3137.75,0.007],[3137.7,0.153],[3137.62,0.009]],[[3137.81,118.031],[3137.82,1.169],[3137.83,0.365],[3137.84,1.608],[3137.86,0.2]]]
["binance-futures","ETHUSDT",1738463411944,[[3133.49,0.633],[3133.47,0.111],[3133.46,0.007],[3133.41,0.03],[3133.38,0.013]],[[3133.5,120.928],[3133.51,1.738],[3133.52,1.55],[3133.55,0.014],[3133.57,0.014]]]
["binance-futures","ETHUSDT",1738463452519,[[3131.0,31.835],[3130.95,0.007],[3130.93,0.02],[3130.92,0.022],[3130.87,0.546]],[[3131.01,101.349],[3131.02,0.436],[3131.04,1.536],[3131.05,0.809],[3131.06,1.281]]]
["binance-futures","ETHUSDT",1738463494970,[[3129.48,56.807],[3129.45,0.014],[3129.44,0.574],[3129.43,1.078],[3129.35,1.605]],[[3129.49,0.768],[3129.5,0.09],[3129.53,0.007],[3129.56,0.021],[3129.59,0.017]]]
["binance-futures","ETHUSDT",1738463565464,[[3131.06,19.998],[3131.04,0.007],[3131.02,0.007],[3131.0,1.842],[3130.94,12.702]],[[3131.07,45.607],[3131.08,0.396],[3131.1,0.014],[3131.11,0.875],[3131.14,1.0]]]
["binance-futures","ETHUSDT",1738463627551,[[3133.88,18.825],[3133.87,1.621],[3133.84,1.61],[3133.83,0.01],[3133.76,5.465]],[[3133.89,64.413],[3133.9,0.014],[3133.92,0.014],[3133.95,0.007],[3134.13,0.882]]]
["binance-futures","ETHUSDT",1738463671896,[[3134.7,0.284],[3134.65,0.007],[3134.62,0.007],[3134.47,0.196],[3134.43,0.037]],[[3134.71,104.358],[3134.74,0.014],[3134.75,1.607],[3134.76,0.365],[3134.77,19.157]]]
["binance-futures","ETHUSDT",1738463715468,[[3131.02,1.561],[3130.98,0.014],[3130.95,0.014],[3130.89,0.007],[3130.83,0.02]],[[3131.03,68.382],[3131.04,1.294],[3131.05,0.038],[3131.07,0.014],[3131.08,1.607]]]
["binance-futures","ETHUSDT",1738463727478,[[3130.3,22.599],[3130.29,0.007],[3130.26,0.601],[3130.23,0.02],[3130.2,1.571]],[[3130.31,84.035],[3130.32,0.007],[3130.33,0.258],[3130.35,0.022],[3130.38,0.007]]]
["binance-futures","ETHUSDT",1738463798165,[[3123.09,27.341],[3123.08,0.014],[3123.05,0.007],[3123.02,0.007],[3123.0,1.563]],[[3123.1,31.548],[3123.12,0.013],[3123.14,0.014],[3123.15,0.007],[3123.17,1.329]]]
["binance-futures","ETHUSDT",1738463837068,[[3124.0,54.629],[3123.99,3.575],[3123.96,0.007],[3123.93,0.007],[3123.92,0.01]],[[3124.01,0.662],[3124.03,0.02],[3124.04,0.014],[3124.05,0.847],[3124.06,0.017]]]
["binance-futures","ETHUSDT",1738463878156,[[3123.41,5.159],[3123.4,1.571],[3123.34,0.07],[3123.22,2.143],[3122.93,0.021]],[[3123.42,98.481],[3123.43,1.786],[3123.44,2.878],[3123.45,0.014],[3123.47,1.633]]]
["binance-futures","ETHUSDT",1738463940350,[[3124.9,9.466],[3124.8,1.573],[3124.7,1.554],[3124.67,5.271],[3124.66,3.209]],[[3124.91,34.633],[3124.92,6.039],[3124.93,0.016],[3124.95,0.007],[3124.99,0.032]]]
["binance-futures","ETHUSDT",1738463961698,[[3124.89,62.385],[3124.87,0.007],[3124.84,0.007],[3124.81,0.007],[3124.71,0.1]],[[3124.9,6.531],[3124.92,0.014],[3124.93,0.916],[3124.95,0.021],[3124.97,0.007]]]
["binance-futures","ETHUSDT",1738464004528,[[3124.12,9.375],[3124.1,0.014],[3124.09,0.014],[3124.05,0.014],[3123.99,0.007]],[[3124.13,64.553],[3124.14,0.007],[3124.15,0.026],[3124.16,4.499],[3124.17,0.014]]]
["binance-futures","ETHUSDT",1738464047557,[[3123.0,17.643],[3122.99,0.007],[3122.9,0.094],[3122.89,0.024],[3122.88,7.856]],[[3123.01,34.661],[3123.04,0.021],[3123.07,0.007],[3123.08,0.014],[3123.09,7.275]]]
["binance-futures","ETHUSDT",1738464095791,[[3122.1,3.464],[3122.08,0.007],[3122.05,0.007],[3121.95,0.014]],[[3122.11,43.706],[3122.12,1.694],[3122.13,0.033],[3122.14,10.0],[3122.16,1.333]]]
["binance-futures","ETHUSDT",1738464130493,[[3120.67,6.331],[3120.66,7.951],[3120.61,0.02],[3120.6,0.13]],[[3120.68,85.154],[3120.69,0.017],[3120.7,0.244],[3120.71,7.545],[3120.72,0.017]]]
["binance-futures","ETHUSDT",1738464173321,[[3123.73,3.738],[3123.71,0.014],[3123.68,0.007],[3123.66,1.831],[3123.62,0.007]],[[3123.74,45.913],[3123.75,2.162],[3123.76,0.277],[3123.78,2.677],[3123.79,1.615]]]
["binance-futures","ETHUSDT",1738464246297,[[3120.47,57.134],[3120.45,0.007],[3120.44,0.551],[3120.43,1.751],[3120.42,0.592]],[[3120.48,4.601],[3120.49,0.611],[3120.5,0.014],[3120.51,0.007],[3120.52,1.01]]]
["binance-futures","ETHUSDT",1738464305051,[[3124.45,133.812],[3124.43,0.007],[3124.4,1.815],[3124.33,1.961],[3124.24,1.295]],[[3124.46,11.481],[3124.48,0.014],[3124.49,0.09],[3124.55,0.007],[3124.59,0.007]]]
["binance-futures","ETHUSDT",1738464346602,[[3124.31,72.133],[3124.3,0.01],[3124.29,0.02],[3124.27,0.024],[3124.25,0.01]],[[3124.32,16.981],[3124.33,0.014],[3124.34,0.602],[3124.35,1.964],[3124.39,0.007]]]
["binance-futures","ETHUSDT",1738464388020,[[3121.13,81.947],[3121.12,47.524],[3121.11,61.436],[3121.1,27.241],[3121.09,10.363]],[[3121.14,0.295],[3121.18,0.009],[3121.19,5.413],[3121.2,19.8],[3121.21,0.029]]]
["binance-futures","ETHUSDT",1738464419133,[[3119.34,0.964],[3119.32,0.007],[3119.29,0.01],[3119.28,0.011],[3119.26,0.007]],[[3119.35,52.991],[3119.36,5.145],[3119.37,3.502],[3119.39,0.618],[3119.4,3.991]]]
["binance-futures","ETHUSDT",1738464472145,[[3119.95,22.582],[3119.92,0.014],[3119.9,1.568],[3119.88,0.007],[3119.87,0.009]],[[3119.96,16.993],[3119.97,0.028],[3119.98,0.02],[3119.99,5.047],[3120.0,1.733]]]
["binance-futures","ETHUSDT",1738464515120,[[3117.61,0.427],[3117.6,0.469],[3117.57,0.155],[3117.54,2.123],[3117.45,0.007]],[[3117.62,63.082],[3117.63,0.032],[3117.65,0.014],[3117.66,0.009],[3117.67,1.615]]]
["binance-futures","ETHUSDT",1738464557257,[[3118.38,10.932],[3118.35,0.243],[3118.34,0.01],[3118.33,3.579],[3118.32,0.014]],[[3118.39,105.706],[3118.4,0.013],[3118.42,0.006],[3118.43,1.226],[3118.48,2.027]]]
["binance-futures","ETHUSDT",1738464576432,[[3118.73,17.746],[3118.72,0.007],[3118.7,0.637],[3118.69,1.289],[3118.54,2.318]],[[3118.74,20.48],[3118.75,0.802],[3118.77,0.01],[3118.79,0.043],[3118.8,0.007]]]
["binance-futures","ETHUSDT",1738464641202,[[3118.73,0.262],[3118.72,0.075],[3118.71,0.064],[3118.69,0.024],[3118.64,0.009]],[[3118.74,66.341],[3118.75,19.152],[3118.77,1.186],[3118.78,0.534],[3118.79,1.604]]]
["binance-futures","ETHUSDT",1738464684758,[[3116.4,16.883],[3116.39,0.08],[3116.33,0.12],[3116.28,0.064],[3116.25,0.028]],[[3116.41,88.213],[3116.43,3.705],[3116.45,0.007],[3116.46,0.007],[3116.49,1.619]]]
["binance-futures","ETHUSDT",1738464724798,[[3115.47,21.916],[3115.46,0.014],[3115.43,0.007],[3115.4,0.027],[3115.37,0.92]],[[3115.48,57.244],[3115.49,0.014],[3115.52,0.007],[3115.53,2.315],[3115.54,0.247]]]
["binance-futures","ETHUSDT",1738464792634,[[3114.9,19.512],[3114.87,0.014],[3114.83,0.007],[3114.81,0.017],[3114.8,4.786]],[[3114.91,48.257],[3114.92,0.014],[3114.95,0.007],[3114.98,0.014],[3115.01,0.007]]]
["binance-futures","ETHUSDT",1738464807589,[[3114.15,20.207],[3114.12,0.023],[3114.08,0.007],[3114.05,0.014],[3113.83,0.057]],[[3114.16,107.657],[3114.17,0.014],[3114.18,2.633],[3114.2,0.071],[3114.21,2.703]]]
["binance-futures","ETHUSDT",1738464847786,[[3114.8,11.331],[3114.77,0.007],[3114.74,0.007],[3114.71,1.631],[3114.7,1.543]],[[3114.81,26.885],[3114.83,0.014],[3114.86,0.016],[3114.88,0.007],[3114.89,0.007]]]
["binance-futures","ETHUSDT",1738464888096,[[3115.44,49.238],[3115.43,0.007],[3115.42,0.009],[3115.4,0.039],[3115.14,0.034]],[[3115.45,10.315],[3115.49,0.014],[3115.5,1.554],[3115.52,0.014],[3115.55,0.007]]]
["binance-futures","ETHUSDT",1738464944133,[[3115.69,38.664],[3115.68,0.014],[3115.67,1.321],[3115.65,0.014],[3115.63,0.007]],[[3115.7,74.472],[3115.71,0.009],[3115.72,1.605],[3115.74,1.63],[3115.75,1.131]]]
["binance-futures","ETHUSDT",1738465015666,[[3112.59,17.558],[3112.58,1.678],[3112.57,1.134],[3112.55,0.007],[3112.53,0.16]],[[3112.6,56.556],[3112.63,0.014],[3112.64,0.411],[3112.65,0.009],[3112.66,0.014]]]
["binance-futures","ETHUSDT",1738465057825,[[3113.83,31.011],[3113.78,0.511],[3113.77,0.024],[3113.76,3.217],[3113.71,1.725]],[[3113.84,27.161],[3113.85,0.007],[3113.86,2.635],[3113.89,0.023],[3113.91,0.582]]]
["binance-futures","ETHUSDT",1738465099674,[[3117.57,0.353],[3117.53,0.125],[3117.51,0.007],[3117.5,0.024],[3117.45,0.007]],[[3117.58,65.738],[3117.6,1.295],[3117.61,1.604],[3117.63,2.05],[3117.64,1.604]]]
["binance-futures","ETHUSDT",1738465115310,[[3118.53,12.038],[3118.51,0.014],[3118.5,0.014],[3118.47,0.007],[3118.21,0.028]],[[3118.54,37.902],[3118.55,1.63],[3118.56,0.023],[3118.58,0.033],[3118.59,10.619]]]
["binance-futures","ETHUSDT",1738465183255,[[3114.58,23.056],[3114.56,0.01],[3114.53,0.01],[3114.52,3.188],[3114.51,4.814]],[[3114.59,8.73],[3114.6,0.031],[3114.61,0.014],[3114.64,0.007],[3114.67,0.007]]]
["binance-futures","ETHUSDT",1738465224415,[[3116.87,12.707],[3116.8,1.554],[3116.78,0.009],[3116.76,1.487],[3116.7,1.543]],[[3116.88,36.075],[3116.9,2.941],[3116.91,0.024],[3116.92,1.605],[3116.93,1.452]]]
["binance-futures","ETHUSDT",1738465265081,[[3112.91,4.62],[3112.9,0.028],[3112.89,0.014],[3112.86,0.007],[3112.82,0.254]],[[3112.92,42.132],[3112.93,0.4],[3112.96,0.02],[3112.98,0.007],[3113.0,1.543]]]
["binance-futures","ETHUSDT",1738465310069,[[3109.38,20.501],[3109.35,0.014],[3109.27,0.007],[3109.26,1.369],[3109.25,0.014]],[[3109.39,50.754],[3109.4,0.042],[3109.43,0.007],[3109.45,0.011],[3109.47,2.877]]]
["binance-futures","ETHUSDT",1738465343367,[[3112.3,6.404],[3112.27,0.014],[3112.25,0.007],[3112.21,0.097],[3112.2,0.037]],[[3112.31,27.108],[3112.32,0.007],[3112.35,0.016],[3112.38,0.014],[3112.39,0.01]]]
["binance-futures","ETHUSDT",1738465382283,[[3114.68,23.351],[3114.65,0.014],[3114.64,1.328],[3114.63,14.642],[3114.54,13.418]],[[3114.69,8.806],[3114.7,0.07],[3114.73,0.007],[3114.76,0.007],[3114.79,0.531]]]
["binance-futures","ETHUSDT",1738465421827,[[3119.43,4.591],[3119.41,0.007],[3119.4,1.563],[3119.39,0.01],[3119.21,6.181]],[[3119.44,12.984],[3119.47,0.071],[3119.48,0.01],[3119.49,0.008],[3119.5,0.471]]]
["binance-futures","ETHUSDT",1738465470569,[[3124.4,2.823],[3124.37,0.014],[3124.35,0.009],[3124.34,0.014],[3124.33,0.02]],[[3124.41,44.765],[3124.42,0.023],[3124.45,1.626],[3124.48,0.014],[3124.49,4.626]]]
["binance-futures","ETHUSDT",1738465499768,[[3126.0,9.812],[3125.99,0.394],[3125.97,0.031],[3125.94,0.007],[3125.92,0.008]],[[3126.01,53.23],[3126.02,0.007],[3126.03,0.006],[3126.05,0.007],[3126.08,0.042]]]
["binance-futures","ETHUSDT",1738465540157,[[3125.99,56.12],[3125.97,0.032],[3125.96,0.008],[3125.95,0.01],[3125.86,4.808]],[[3126.0,0.798],[3126.01,1.747],[3126.02,0.007],[3126.09,1.041],[3126.1,1.543]]]
["binance-futures","ETHUSDT",1738465582758,[[3126.1,14.959],[3126.09,0.014],[3126.06,0.015],[3126.03,0.007],[3126.01,0.01]],[[3126.11,42.584],[3126.12,0.064],[3126.13,1.194],[3126.15,0.014],[3126.16,2.24]]]
["binance-futures","ETHUSDT",1738465621936,[],[[3122.65,8.079],[3122.68,0.032],[3122.69,5.017],[3122.73,4.76],[3122.74,5.4]]]
["binance-futures","ETHUSDT",1738465663360,[[3121.1,79.078],[3121.09,36.364],[3121.08,4.169],[3121.07,1.579],[3121.06,10.558]],[[3121.11,0.149],[3121.12,0.149],[3121.13,0.014],[3121.16,0.175],[3121.17,0.424]]]
["binance-futures","ETHUSDT",1738465744578,[[3115.26,82.696],[3115.25,4.704],[3115.24,1.605],[3115.21,0.007],[3115.2,10.633]],[[3115.27,0.227],[3115.3,0.007],[3115.33,0.007],[3115.34,0.014],[3115.35,0.013]]]
["binance-futures","ETHUSDT",1738465783517,[[3116.17,121.803],[3116.16,3.287],[3116.15,0.007],[3116.13,0.01],[3116.12,1.619]],[[3116.18,1.515],[3116.2,0.202],[3116.21,0.175],[3116.23,0.24],[3116.3,0.175]]]
["binance-futures","ETHUSDT",1738465825406,[[3109.8,24.744],[3109.78,0.109],[3109.77,0.008],[3109.76,0.027],[3109.74,0.013]],[[3109.81,42.572],[3109.84,0.014],[3109.87,0.007],[3109.88,0.014],[3109.89,0.411]]]
["binance-futures","ETHUSDT",1738465859987,[[3104.29,14.946],[3104.27,0.007],[3104.25,57.965],[3104.24,1.297],[3104.22,0.007]],[[3104.3,2.534],[3104.32,0.007],[3104.39,0.061],[3104.4,0.007],[3104.41,0.014]]]
["binance-futures","ETHUSDT",1738465897660,[[3104.48,85.303],[3104.46,7.301],[3104.43,7.3],[3104.42,12.613],[3104.41,18.33]],[[3104.49,1.03],[3104.5,0.014],[3104.52,1.574],[3104.6,0.014],[3104.66,0.021]]]
["binance-futures","ETHUSDT",1738465935191,[[3097.9,37.704],[3097.87,0.007],[3097.81,0.383],[3097.8,1.543],[3097.78,0.007]],[[3097.91,42.176],[3097.92,0.007],[3097.94,0.01],[3097.95,3.221],[3097.96,0.014]]]
["binance-futures","ETHUSDT",1738465964217,[[3095.81,0.115],[3095.8,3.545],[3095.71,3.112],[3095.7,1.929],[3095.68,0.014]],[[3095.82,32.03],[3095.83,39.565],[3095.84,21.226],[3095.85,0.75],[3095.86,4.281]]]
["binance-futures","ETHUSDT",1738466009704,[[3085.46,0.01],[3085.22,4.568],[3084.86,5.71],[3084.78,11.907],[3084.69,6.402]],[[3085.48,5.34],[3085.49,7.179],[3085.5,22.715],[3085.51,21.393],[3085.56,5.841]]]
["binance-futures","ETHUSDT",1738466046986,[[3084.99,18.825],[3084.98,11.728],[3084.97,50.0],[3084.96,0.014],[3084.93,0.007]],[[3085.0,42.208],[3085.01,0.028],[3085.04,0.525],[3085.07,0.021],[3085.1,0.014]]]
["binance-futures","ETHUSDT",1738466095328,[[3095.97,1.964],[3095.96,6.891],[3095.95,8.235],[3095.94,9.408],[3095.93,3.23]],[[3095.98,0.764],[3096.03,1.289],[3096.1,0.014],[3096.13,1.289],[3096.25,7.269]]]
["binance-futures","ETHUSDT",1738466121461,[[3090.33,0.045],[3090.32,2.119],[3090.3,0.021],[3090.26,0.226],[3090.25,0.031]],[[3090.34,8.056],[3090.37,5.8],[3090.38,14.322],[3090.39,20.134],[3090.4,13.759]]]
["binance-futures","ETHUSDT",1738466158785,[[3085.52,55.304],[3085.49,1.442],[3085.47,0.075],[3085.46,18.34],[3085.45,1.442]],[[3085.53,2.695],[3085.6,0.37],[3085.63,0.064],[3085.65,0.007],[3085.66,0.014]]]
["binance-futures","ETHUSDT",1738466196161,[[3087.75,0.23],[3087.7,0.014],[3087.69,0.02]],[[3087.83,1.5],[3087.89,0.996],[3087.92,4.045],[3087.98,12.48],[3087.99,15.702]]]
["binance-futures","ETHUSDT",1738466233714,[[3088.0,1.929],[3087.91,0.003],[3087.9,1.936],[3087.88,0.007],[3087.81,0.014]],[[3088.01,5.011],[3088.02,51.272],[3088.03,10.304],[3088.04,7.436],[3088.05,1.619]]]
["binance-futures","ETHUSDT",1738466271941,[[3085.47,32.19],[3085.46,1.836],[3085.45,0.007],[3085.44,0.007],[3085.42,0.007]],[[3085.48,11.446],[3085.5,0.174],[3085.51,0.014],[3085.54,0.007],[3085.55,0.007]]]
["binance-futures","ETHUSDT",1738466309332,[[3085.99,0.272],[3085.98,0.007],[3085.85,0.011],[3085.84,0.149]],[[3086.0,30.478],[3086.02,0.616],[3086.05,9.717],[3086.08,1.62],[3086.09,0.162]]]
["binance-futures","ETHUSDT",1738466386562,[[3093.4,1.642],[3093.37,0.014],[3093.35,1.086],[3093.34,0.007],[3093.31,0.007]],[[3093.41,24.415],[3093.42,0.014],[3093.45,0.014],[3093.51,0.328],[3093.52,0.007]]]
["binance-futures","ETHUSDT",1738466388383,[[3094.21,28.54],[3094.2,1.94],[3094.18,0.024],[3094.12,0.014],[3094.08,0.021]],[[3094.22,17.464],[3094.26,7.623],[3094.27,0.011],[3094.28,0.01],[3094.32,0.4]]]
["binance-futures","ETHUSDT",1738466461576,[[3092.15,34.865],[3092.13,0.007],[3092.11,0.011],[3092.1,2.582],[3092.08,1.293]],[[3092.16,2.443],[3092.19,0.011],[3092.38,2.908],[3092.39,0.032],[3092.4,0.591]]]
["binance-futures","ETHUSDT",1738466499303,[[3090.88,0.473],[3090.86,0.014],[3090.85,0.602],[3090.83,0.014],[3090.79,0.007]],[[3090.89,34.96],[3090.94,0.716],[3090.96,1.293],[3091.01,0.032],[3091.04,0.049]]]
["binance-futures","ETHUSDT",1738466537140,[[3088.96,0.16],[3088.93,0.007],[3088.87,0.011],[3088.71,1.394],[3088.7,1.929]],[[3088.97,47.708],[3088.98,1.637],[3089.0,1.943],[3089.01,1.633],[3089.04,2.919]]]
["binance-futures","ETHUSDT",1738466568161,[[3090.2,55.459],[3090.18,1.877],[3090.17,0.198],[3090.16,2.912]],[[3090.21,1.204],[3090.3,0.01],[3090.31,6.457],[3090.34,1.426],[3090.44,0.498]]]
["binance-futures","ETHUSDT",1738466613686,[[3089.99,2.43],[3089.96,0.014],[3089.92,0.014],[3089.84,0.007],[3089.83,0.007]],[[3090.0,45.915],[3090.01,9.054],[3090.03,0.602],[3090.04,0.344],[3090.05,0.83]]]
["binance-futures","ETHUSDT",1738466652355,[[3083.12,3.389],[3083.1,0.014],[3083.06,0.007],[3083.03,0.007],[3083.0,0.007]],[[3083.13,89.183],[3083.15,0.028],[3083.17,0.827],[3083.18,0.014],[3083.2,1.936]]]
["binance-futures","ETHUSDT",1738466690861,[[3082.98,18.502],[3082.97,0.014],[3082.94,0.007],[3082.93,2.444],[3082.89,0.631]],[[3082.99,16.906],[3083.02,0.014],[3083.04,1.305],[3083.05,0.014],[3083.06,0.524]]]
["binance-futures","ETHUSDT",1738466726552,[[3083.71,14.699],[3083.7,1.947],[3083.68,0.007],[3083.67,0.021],[3083.65,0.007]],[[3083.72,18.665],[3083.76,1.306],[3083.81,0.01],[3083.82,0.673],[3083.85,0.27]]]
["binance-futures","ETHUSDT",1738466767174,[[3081.53,26.577],[3081.5,1.95],[3081.44,47.306],[3081.28,8.692],[3081.26,0.014]],[[3081.54,30.922],[3081.55,0.407],[3081.56,0.007],[3081.6,0.007],[3081.63,0.007]]]
["binance-futures","ETHUSDT",1738466805282,[[3079.44,21.492],[3079.43,0.025],[3079.41,2.07],[3079.4,8.27],[3079.36,0.031]],[[3079.45,9.661],[3079.48,1.624],[3079.5,1.929],[3079.52,0.014],[3079.61,0.014]]]
["binance-futures","ETHUSDT",1738466843803,[[3081.49,8.943],[3081.48,0.014],[3081.45,0.007],[3081.42,0.007],[3081.4,1.964]],[[3081.5,29.799],[3081.53,0.014],[3081.56,0.007],[3081.58,1.597],[3081.6,1.95]]]
["binance-futures","ETHUSDT",1738466909301,[[3077.18,26.498],[3077.17,0.135],[3077.16,0.041],[3077.14,0.046],[3077.13,0.047]],[[3077.19,38.148],[3077.2,1.968],[3077.21,0.188],[3077.22,0.014],[3077.23,0.009]]]
["binance-futures","ETHUSDT",1738466920918,[[3074.74,16.229],[3074.73,19.245],[3074.72,1.627],[3074.71,0.231],[3074.69,25.204]],[[3074.75,0.596],[3074.76,0.014],[3074.83,1.581],[3074.84,0.064],[3074.86,0.014]]]
["binance-futures","ETHUSDT",1738466958406,[[3071.12,59.195],[3071.04,0.01],[3071.0,0.446],[3070.96,1.298],[3070.91,1.591]],[[3071.13,28.826],[3071.25,0.007],[3071.28,0.206],[3071.29,10.036],[3071.34,3.854]]]
["binance-futures","ETHUSDT",1738467035765,[[3078.74,3.841],[3078.71,0.014],[3078.7,1.929],[3078.68,0.014]],[[3078.75,15.795],[3078.76,0.014],[3078.79,0.007],[3078.82,0.014],[3078.85,0.682]]]
["binance-futures","ETHUSDT",1738467063875,[[3072.35,4.211],[3072.34,0.109],[3072.31,0.235],[3072.3,8.883],[3072.29,11.539]],[[3072.49,10.034],[3072.5,0.035],[3072.55,0.011],[3072.63,0.795],[3072.64,1.954]]]
["binance-futures","ETHUSDT",1738467110684,[[3078.12,0.627],[3078.09,0.014],[3078.06,0.007],[3078.03,0.007]],[[3078.13,22.643],[3078.14,0.007],[3078.16,1.299],[3078.2,1.929],[3078.22,0.01]]]
["binance-futures","ETHUSDT",1738467148254,[],[[3083.39,0.1],[3083.41,73.287],[3083.42,1.399],[3083.43,11.676],[3083.45,0.835]]]
["binance-futures","ETHUSDT",1738467185802,[[3086.51,12.764],[3086.5,1.94],[3086.49,0.348],[3086.48,0.014],[3086.45,0.007]],[[3086.52,19.435],[3086.53,0.014],[3086.56,0.323],[3086.57,0.022],[3086.59,1.646]]]
["binance-futures","ETHUSDT",1738467202491,[[3089.86,25.023],[3089.84,0.01],[3089.83,4.317],[3089.8,1.957],[3089.74,0.08]],[[3089.87,2.802],[3089.97,0.4],[3090.13,0.016],[3090.14,2.658],[3090.15,1.0]]]
["binance-futures","ETHUSDT",1738467260962,[[3090.19,22.998],[3090.18,45.399],[3090.17,0.833],[3090.16,1.298],[3090.15,8.255]],[[3090.2,0.011],[3090.22,0.295],[3090.27,0.014],[3090.29,0.014],[3090.3,0.007]]]
["binance-futures","ETHUSDT",1738467298808,[[3087.58,5.58],[3087.57,4.811],[3087.56,0.04],[3087.55,3.3],[3087.54,0.066]],[[3087.59,6.318],[3087.6,1.929],[3087.61,6.82],[3087.62,11.761],[3087.63,0.042]]]
["binance-futures","ETHUSDT",1738467336560,[[3093.77,1.796],[3093.74,0.007],[3093.71,0.007],[3093.7,1.929],[3093.68,0.007]],[[3093.78,19.032],[3093.84,0.037],[3093.93,1.072],[3093.94,19.397],[3093.99,30.126]]]
["binance-futures","ETHUSDT",1738467358017,[[3090.54,53.035],[3090.52,0.011],[3090.51,0.007],[3090.5,0.014],[3090.46,0.01]],[[3090.55,0.371],[3090.58,0.4],[3090.59,0.007],[3090.62,0.007],[3090.65,0.007]]]
["binance-futures","ETHUSDT",1738467413002,[[3092.96,23.97],[3092.94,0.007],[3092.91,0.007],[3092.9,1.929],[3092.89,0.007]],[[3092.97,1.557],[3093.02,0.007],[3093.04,0.605],[3093.06,0.014],[3093.09,0.007]]]
["binance-futures","ETHUSDT",1738467451227,[[3093.0,9.946],[3092.99,1.618],[3092.97,0.014],[3092.95,0.007],[3092.94,0.037]],[[3093.01,40.067],[3093.02,0.007],[3093.09,0.438],[3093.1,1.929],[3093.11,0.007]]]
["binance-futures","ETHUSDT",1738467489850,[[3089.34,6.019],[3089.31,0.021],[3089.29,8.347],[3089.28,0.151],[3089.18,0.011]],[[3089.35,43.493],[3089.36,0.369],[3089.37,15.517],[3089.38,0.247],[3089.39,0.007]]]
["binance-futures","ETHUSDT",1738467541237,[[3089.03,2.174],[3089.0,0.014],[3088.97,0.007],[3088.91,0.007],[3088.9,1.94]],[[3089.04,26.785],[3089.06,0.014],[3089.09,2.972],[3089.1,5.764],[3089.24,0.022]]]
["binance-futures","ETHUSDT",1738467566369,[[3084.49,18.131],[3084.48,21.675],[3084.43,31.016],[3084.4,3.7],[3084.39,4.826]],[[3084.56,0.014],[3084.57,0.022],[3084.59,0.02],[3084.6,5.087],[3084.61,0.007]]]
["binance-futures","ETHUSDT",1738467604468,[[3087.88,20.115],[3087.87,0.014],[3087.81,0.021],[3087.77,0.101]],[[3087.89,40.01],[3087.9,1.94],[3087.92,0.014],[3087.93,0.948],[3087.94,4.301]]]
["binance-futures","ETHUSDT",1738467674732,[[3083.36,15.145],[3083.35,29.027],[3083.34,108.676],[3083.33,60.39],[3083.32,21.399]],[[3083.37,0.014],[3083.38,0.008],[3083.4,0.035],[3083.41,0.8],[3083.46,0.421]]]
["binance-futures","ETHUSDT",1738467721707,[[3087.9,20.379],[3087.87,0.014],[3087.84,0.007],[3087.8,1.929],[3087.77,0.007]],[[3087.91,54.85],[3087.92,0.029],[3087.95,7.264],[3087.96,4.301],[3088.07,0.782]]]
["binance-futures","ETHUSDT",1738467761550,[[3087.3,68.631],[3087.29,0.948],[3087.25,0.007],[3087.23,0.511],[3087.17,0.194]],[[3087.31,4.284],[3087.35,0.607],[3087.36,0.021],[3087.39,1.43],[3087.4,1.943]]]
["binance-futures","ETHUSDT",1738467801769,[[3088.59,91.646],[3088.57,9.102],[3088.55,1.227]],[[3088.6,0.655],[3088.63,0.425],[3088.65,9.198],[3088.68,0.01],[3088.74,0.079]]]
["binance-futures","ETHUSDT",1738467820904,[[3086.1,7.832],[3086.08,0.021],[3086.05,4.997],[3086.03,0.007],[3086.02,8.759]],[[3086.11,36.453],[3086.14,0.007],[3086.15,0.01],[3086.16,4.312],[3086.17,0.014]]]
["binance-futures","ETHUSDT",1738467879930,[[3083.15,35.588],[3083.13,0.014],[3083.12,1.316],[3083.11,1.775],[3083.1,6.244]],[[3083.16,1.28],[3083.18,0.014],[3083.19,0.103],[3083.2,0.017],[3083.23,0.4]]]
["binance-futures","ETHUSDT",1738467918590,[[3082.69,113.8],[3082.68,19.12],[3082.67,1.579],[3082.63,0.247]],[[3082.7,8.301],[3082.79,0.007],[3082.8,1.95],[3082.82,0.007],[3082.85,0.007]]]
["binance-futures","ETHUSDT",1738467958031,[[3083.13,3.553],[3083.12,4.8],[3083.11,12.254],[3083.1,12.333],[3083.09,29.962]],[[3083.14,0.366],[3083.15,0.014],[3083.16,0.07],[3083.17,0.008],[3083.18,0.021]]]
["binance-futures","ETHUSDT",1738467981475,[[3084.11,52.617],[3084.1,5.334],[3084.09,0.014],[3084.06,0.007],[3084.01,1.665]],[[3084.12,8.427],[3084.14,0.014],[3084.15,0.5],[3084.17,0.014],[3084.19,1.864]]]
["binance-futures","ETHUSDT",1738468035180,[[3092.3,19.538],[3092.29,0.007],[3092.28,0.008],[3092.25,0.394],[3092.23,0.021]],[[3092.31,23.624],[3092.34,0.014],[3092.38,0.007],[3092.45,2.342],[3092.46,5.061]]]
["binance-futures","ETHUSDT",1738468073669,[[3091.63,20.344],[3091.62,1.635],[3091.61,1.624],[3091.6,3.826],[3091.59,0.014]],[[3091.64,2.453],[3091.67,0.007],[3091.71,0.007],[3091.74,0.021],[3091.75,5.6]]]
["binance-futures","ETHUSDT",1738468113354,[[3093.93,31.52],[3093.92,8.55],[3093.91,1.617],[3093.9,1.929],[3093.89,0.014]],[[3093.94,20.298],[3093.95,0.033],[3093.96,5.686],[3093.97,0.464],[3093.99,26.55]]]
["binance-futures","ETHUSDT",1738468166407,[[3090.77,24.089],[3090.76,2.018],[3090.75,3.251],[3090.63,0.017],[3090.62,4.301]],[[3090.78,16.077],[3090.8,0.01],[3090.81,4.848],[3090.84,0.014],[3090.9,1.943]]]
["binance-futures","ETHUSDT",1738468192266,[[3088.1,37.717],[3088.08,0.007],[3088.05,1.641],[3088.02,11.866],[3088.0,8.367]],[[3088.11,16.102],[3088.13,0.014],[3088.16,0.007],[3088.19,0.425],[3088.23,1.548]]]
["binance-futures","ETHUSDT",1738468230781,[[3089.44,15.221],[3089.43,0.007],[3089.41,0.698],[3089.4,1.954],[3089.37,0.007]],[[3089.45,27.37],[3089.46,9.0],[3089.47,0.098],[3089.49,0.014],[3089.53,0.4]]]
["binance-futures","ETHUSDT",1738468271541,[[3091.06,23.785],[3091.03,0.014],[3091.0,1.954],[3090.98,1.42],[3090.97,2.851]],[[3091.07,10.074],[3091.08,0.025],[3091.11,0.007],[3091.15,0.737],[3091.18,0.014]]]
["binance-futures","ETHUSDT",1738468330876,[[3085.46,8.475],[3085.44,0.007],[3085.4,0.05],[3085.38,0.007],[3085.35,0.009]],[[3085.47,70.076],[3085.48,0.585],[3085.49,2.814],[3085.5,12.546],[3085.52,1.635]]]
["binance-futures","ETHUSDT",1738468394516,[[3088.79,71.245],[3088.77,0.132],[3088.76,0.014],[3088.73,0.007],[3088.71,0.01]],[[3088.8,17.131],[3088.81,0.007],[3088.82,0.605],[3088.87,0.007],[3088.93,0.007]]]
["binance-futures","ETHUSDT",1738468435997,[[3086.02,33.504],[3086.01,1.646],[3086.0,2.099],[3085.97,1.628],[3085.96,0.014]],[[3086.03,13.062],[3086.04,0.007],[3086.07,2.525],[3086.1,0.007],[3086.16,0.009]]]
["binance-futures","ETHUSDT",1738468477571,[[3082.9,21.882],[3082.88,0.008],[3082.87,19.516],[3082.84,0.088],[3082.81,0.08]],[[3082.91,67.752],[3082.94,0.014],[3082.97,0.007],[3083.0,50.45],[3083.03,0.039]]]
["binance-futures","ETHUSDT",1738468525315,[[3079.34,26.055],[3079.33,0.365],[3079.31,7.661],[3079.3,29.406],[3079.29,0.371]],[[3079.37,0.014],[3079.39,0.007],[3079.4,0.007],[3079.41,0.017],[3079.5,0.033]]]
["binance-futures","ETHUSDT",1738468557356,[[3076.97,0.015],[3076.94,0.153]],[[3076.98,38.753],[3076.99,44.253],[3077.0,51.736],[3077.01,35.047],[3077.02,0.145]]]
["binance-futures","ETHUSDT",1738468594902,[[3072.28,8.668],[3072.25,0.028],[3072.24,0.007],[3072.23,0.05],[3072.22,0.007]],[[3072.29,63.426],[3072.3,0.028],[3072.31,0.376],[3072.33,0.014],[3072.36,0.01]]]
["binance-futures","ETHUSDT",1738468633199,[[3073.0,20.44],[3072.95,0.085],[3072.94,0.872],[3072.92,0.457],[3072.91,0.05]],[[3073.01,64.173],[3073.02,4.312],[3073.03,0.009],[3073.04,1.312],[3073.06,1.06]]]
["binance-futures","ETHUSDT",1738468682352,[[3071.87,6.581],[3071.86,8.522],[3071.83,4.311],[3071.82,71.494],[3071.81,50.832]],[[3071.88,10.877],[3071.9,0.023],[3071.94,0.021],[3071.96,0.131],[3071.97,0.613]]]
["binance-futures","ETHUSDT",1738468709123,[[3074.03,38.813],[3074.01,0.034],[3073.98,4.301],[3073.9,1.627],[3073.89,17.404]],[[3074.04,0.8],[3074.08,0.014],[3074.1,0.007],[3074.11,0.009],[3074.16,0.007]]]
["binance-futures","ETHUSDT",1738468748767,[[3072.34,37.275],[3072.31,0.014],[3072.3,0.021],[3072.28,0.075],[3072.27,0.049]],[[3072.35,19.417],[3072.37,0.007],[3072.39,0.01],[3072.4,3.253],[3072.41,10.81]]]
["binance-futures","ETHUSDT",1738468786722,[[3077.73,23.943],[3077.69,0.021],[3077.66,0.007],[3077.63,0.014],[3077.54,0.021]],[[3077.74,29.578],[3077.78,0.014],[3077.81,0.007],[3077.83,0.376],[3077.84,0.014]]]
["binance-futures","ETHUSDT",1738468826600,[],[[3074.41,64.487],[3074.42,0.396],[3074.43,1.3],[3074.44,1.085],[3074.47,0.034]]]
["binance-futures","ETHUSDT",1738468865133,[[3073.55,0.007]],[[3073.56,34.995],[3073.58,1.106],[3073.59,0.014],[3073.61,1.48],[3073.62,28.517]]]
["binance-futures","ETHUSDT",1738468902779,[[3082.34,13.288],[3082.33,0.014],[3082.31,1.633],[3082.3,1.943],[3082.28,1.946]],[[3082.35,25.522],[3082.37,0.221],[3082.38,0.014],[3082.44,0.01],[3082.45,3.104]]]
["binance-futures","ETHUSDT",1738468940802,[[3083.91,42.8],[3083.9,1.947],[3083.89,0.324],[3083.85,0.574],[3083.84,0.014]],[[3083.92,5.711],[3083.93,0.964],[3083.95,0.007],[3083.97,1.221],[3083.98,0.007]]]
["binance-futures","ETHUSDT",1738468983516,[[3080.88,51.504],[3080.86,2.463],[3080.85,0.01],[3080.84,9.971],[3080.81,0.007]],[[3080.89,22.294],[3080.91,0.007],[3080.96,0.007],[3081.0,0.007],[3081.03,0.007]]]
["binance-futures","ETHUSDT",1738469057781,[[3080.06,8.425],[3080.04,0.008],[3080.03,0.014],[3080.0,1.961],[3079.94,0.021]],[[3080.07,27.444],[3080.08,0.007],[3080.1,1.94],[3080.11,0.007],[3080.14,0.014]]]
["binance-futures","ETHUSDT",1738469095703,[[3076.57,18.159],[3076.56,0.945],[3076.55,0.01],[3076.54,4.301],[3076.52,0.014]],[[3076.58,2.88],[3076.61,0.014],[3076.62,0.007],[3076.64,0.173],[3076.65,0.021]]]
["binance-futures","ETHUSDT",1738469133399,[[3081.36,13.532],[3081.35,0.014],[3081.33,0.659],[3081.3,3.56],[3081.29,0.014]],[[3081.37,21.448],[3081.38,0.01],[3081.39,1.626],[3081.4,0.028],[3081.41,1.754]]]
["binance-futures","ETHUSDT",1738469164399,[[3078.04,1.742],[3078.03,1.967],[3077.99,0.718],[3077.97,0.021],[3077.92,0.009]],[[3078.05,18.852],[3078.06,1.033],[3078.07,1.65],[3078.08,0.023],[3078.1,1.929]]]
["binance-futures","ETHUSDT",1738469209169,[[3082.31,38.714],[3082.3,1.947],[3082.27,0.007],[3082.26,0.01],[3082.25,4.301]],[[3082.32,0.37],[3082.35,0.014],[3082.38,0.014],[3082.39,0.007],[3082.4,0.009]]]
["binance-futures","ETHUSDT",1738469247458,[[3085.83,77.853],[3085.82,0.373],[3085.81,0.007],[3085.8,0.009],[3084.98,0.048]],[[3085.84,2.134],[3085.87,0.008],[3085.89,0.018],[3085.9,1.929],[3085.91,0.162]]]
["binance-futures","ETHUSDT",1738469285762,[[3088.13,64.115],[3088.12,1.271],[3088.11,1.586]],[[3088.14,9.208],[3088.16,0.024],[3088.18,0.02],[3088.19,1.782],[3088.2,0.007]]]
["binance-futures","ETHUSDT",1738469321514,[[3093.17,0.721],[3093.15,0.014],[3093.12,0.007],[3093.1,0.007],[3093.09,0.007]],[[3093.18,47.063],[3093.19,0.017],[3093.2,1.894],[3093.22,0.049],[3093.24,1.775]]]
["binance-futures","ETHUSDT",1738469361618,[[3090.72,2.935],[3090.69,0.014],[3090.68,0.01],[3090.67,463.454],[3090.53,0.135]],[[3090.73,31.305],[3090.75,0.046],[3090.76,3.212],[3090.78,1.632],[3090.79,0.771]]]
["binance-futures","ETHUSDT",1738469400935,[[3094.96,0.458],[3094.94,0.014],[3094.92,0.008],[3094.91,0.007]],[[3094.97,40.66],[3094.98,1.625],[3094.99,1.662],[3095.0,2.653],[3095.04,1.623]]]
["binance-futures","ETHUSDT",1738469456976,[[3093.22,16.648],[3093.03,1.614],[3092.94,0.026],[3092.93,3.232],[3092.92,1.543]],[[3093.23,26.013],[3093.24,0.014],[3093.27,8.491],[3093.28,1.296],[3093.3,0.671]]]
["binance-futures","ETHUSDT",1738469477896,[[3090.56,21.351],[3090.54,0.015],[3090.53,0.138],[3090.5,0.526],[3090.49,0.05]],[[3090.57,18.772],[3090.59,0.014],[3090.6,1.949],[3090.62,0.024],[3090.63,12.833]]]
["binance-futures","ETHUSDT",1738469519084,[[3091.22,35.41],[3091.2,7.747],[3091.18,1.618],[3091.16,3.306],[3091.15,9.316]],[[3091.23,17.634],[3091.24,0.025],[3091.27,0.007],[3091.3,0.007],[3091.32,1.754]]]
["binance-futures","ETHUSDT",1738469559350,[[3093.23,46.036],[3093.22,0.009],[3093.07,1.636],[3093.04,1.617],[3093.01,0.024]],[[3093.24,5.879],[3093.27,0.014],[3093.29,0.256],[3093.3,0.086],[3093.51,0.05]]]
["binance-futures","ETHUSDT",1738469605295,[[3092.86,20.82],[3092.85,0.014],[3092.82,0.007],[3092.73,0.378],[3092.72,1.309]],[[3092.87,30.548],[3092.88,0.009],[3092.9,1.954],[3092.95,0.075],[3092.96,0.211]]]
["binance-futures","ETHUSDT",1738469639259,[],[[3093.3,23.806],[3093.31,0.75],[3093.35,19.178],[3093.36,0.75],[3093.37,1.5]]]
["binance-futures","ETHUSDT",1738469722962,[[3093.17,69.106],[3093.15,0.007],[3093.13,0.713],[3093.12,0.016],[3093.1,2.315]],[[3093.18,17.12],[3093.2,0.014],[3093.21,0.061],[3093.23,0.4],[3093.24,0.014]]]
["binance-futures","ETHUSDT",1738469762627,[[3091.2,4.334],[3091.15,0.014],[3091.13,3.307],[3091.08,1.944],[3091.05,0.007]],[[3091.27,0.014],[3091.32,3.234],[3091.33,0.058],[3091.37,6.514],[3091.4,3.234]]]
["binance-futures","ETHUSDT",1738469795548,[[3089.54,91.091],[3089.53,19.945],[3089.52,14.73],[3089.51,2.2],[3089.5,0.007]],[[3089.55,0.432],[3089.58,0.016],[3089.61,0.007],[3089.62,0.05],[3089.64,0.007]]]
["binance-futures","ETHUSDT",1738469839948,[[3084.85,21.269],[3084.82,0.014],[3084.81,0.609],[3084.8,0.009],[3084.78,0.113]],[[3084.86,23.845],[3084.87,0.481],[3084.88,0.007],[3084.9,2.521],[3084.91,0.014]]]
["binance-futures","ETHUSDT",1738469880792,[[3089.29,8.395],[3089.28,0.014],[3089.26,0.01],[3089.25,0.014],[3089.22,0.007]],[[3089.3,19.085],[3089.33,0.014],[3089.37,0.014],[3089.39,0.007],[3089.4,2.973]]]
["binance-futures","ETHUSDT",1738469920393,[[3093.29,1.063],[3093.28,0.007],[3093.26,1.723],[3093.21,0.007],[3093.2,2.315]],[[3093.3,38.028],[3093.31,8.735],[3093.33,0.014],[3093.35,0.01],[3093.36,5.775]]]
["binance-futures","ETHUSDT",1738469959201,[[3091.63,21.282],[3091.62,0.007],[3091.61,0.006],[3091.59,0.007],[3091.54,0.125]],[[3091.64,12.189],[3091.67,0.014],[3091.68,0.009],[3091.7,2.34],[3091.71,0.007]]]
["binance-futures","ETHUSDT",1738470001188,[[3092.94,0.656],[3092.93,0.113],[3092.91,0.014],[3092.88,0.014],[3092.85,0.139]],[[3092.95,88.81],[3092.96,0.009],[3092.97,1.59],[3093.01,1.686],[3093.09,0.01]]]
["binance-futures","ETHUSDT",1738470041128,[[3091.69,19.981],[3091.68,0.016],[3091.67,1.527],[3091.65,0.014]],[[3091.7,33.571],[3091.71,13.043],[3091.73,1.163],[3091.74,1.618],[3091.76,0.028]]]
["binance-futures","ETHUSDT",1738470081004,[[3095.27,95.556],[3095.26,0.009],[3095.24,0.014],[3095.21,0.017],[3095.2,3.62]],[[3095.28,3.071],[3095.3,0.01],[3095.32,3.011],[3095.33,0.03],[3095.39,0.007]]]
["binance-futures","ETHUSDT",1738470108149,[[3096.19,18.619],[3096.17,0.007],[3096.15,0.992],[3096.14,3.0],[3096.13,0.014]],[[3096.2,39.736],[3096.21,0.109],[3096.23,0.2],[3096.24,0.176],[3096.25,0.191]]]
["binance-futures","ETHUSDT",1738470160678,[[3097.06,40.314],[3097.03,0.014],[3097.01,0.01],[3097.0,2.34],[3096.99,1.623]],[[3097.07,14.761],[3097.14,0.007],[3097.15,0.01],[3097.16,4.562],[3097.17,0.014]]]
["binance-futures","ETHUSDT",1738470200324,[[3105.35,24.141],[3105.34,5.025],[3105.33,0.028],[3105.32,3.312],[3105.31,0.014]],[[3105.36,8.234],[3105.38,0.017],[3105.39,0.014],[3105.42,0.007],[3105.47,0.01]]]
["binance-futures","ETHUSDT",1738470239939,[[3103.14,10.522],[3103.13,0.007],[3103.12,0.45],[3103.11,0.016],[3103.08,0.322]],[[3103.15,20.507],[3103.17,0.884],[3103.18,3.814],[3103.19,0.014],[3103.22,0.007]]]
["binance-futures","ETHUSDT",1738470312995,[[3101.36,24.641],[3101.34,0.255],[3101.33,0.014],[3101.32,0.793],[3101.29,0.007]],[[3101.37,15.801],[3101.4,0.009],[3101.42,0.007],[3101.44,0.036],[3101.49,0.555]]]
["binance-futures","ETHUSDT",1738470318506,[[3102.26,96.597],[3102.25,5.435],[3102.24,1.574],[3102.23,15.979],[3102.22,15.965]],[[3102.27,19.52],[3102.3,0.009],[3102.32,0.007],[3102.35,0.007],[3102.36,0.014]]]
["binance-futures","ETHUSDT",1738470402189,[[3104.17,78.501],[3104.16,4.238],[3104.13,0.007],[3104.11,7.577],[3104.1,22.31]],[[3104.18,14.215],[3104.2,0.051],[3104.22,0.615],[3104.23,0.008],[3104.24,0.026]]]
["binance-futures","ETHUSDT",1738470442889,[[3104.19,13.343],[3104.17,0.01],[3104.16,0.014],[3104.0,2.329],[3103.96,0.01]],[[3104.2,31.132],[3104.21,0.014],[3104.22,2.994],[3104.23,5.29],[3104.24,2.082]]]
["binance-futures","ETHUSDT",1738470463235,[],[[3103.42,14.266],[3103.43,18.018],[3103.44,18.017],[3103.45,7.306],[3103.46,19.967]]]
["binance-futures","ETHUSDT",1738470524784,[[3095.44,21.429],[3095.43,0.007],[3095.4,0.023],[3095.33,0.007],[3095.32,4.856]],[[3095.45,20.956],[3095.46,0.007],[3095.49,0.007],[3095.5,2.326],[3095.55,0.026]]]
["binance-futures","ETHUSDT",1738470565280,[[3097.98,45.295],[3097.97,0.011],[3097.96,0.371],[3097.95,0.014],[3097.94,10.842]],[[3097.99,2.723],[3098.0,5.048],[3098.01,0.01],[3098.06,0.007],[3098.08,0.591]]]
["binance-futures","ETHUSDT",1738470606449,[[3095.96,71.827],[3095.95,0.019],[3095.94,2.746],[3095.93,0.014],[3095.92,0.01]],[[3095.97,5.313],[3096.01,0.007],[3096.04,0.077],[3096.05,0.021],[3096.08,0.007]]]
["binance-futures","ETHUSDT",1738470630158,[[3093.69,114.306],[3093.68,1.628],[3093.66,0.921],[3093.65,1.617]],[[3093.7,3.19],[3093.74,0.01],[3093.75,0.016],[3093.76,0.01],[3093.77,6.648]]]
["binance-futures","ETHUSDT",1738470685774,[[3096.45,1.265],[3096.4,0.014],[3096.36,0.201],[3096.33,0.014],[3096.3,0.057]],[[3096.46,43.217],[3096.47,0.739],[3096.48,1.314],[3096.5,2.315],[3096.51,0.007]]]
["binance-futures","ETHUSDT",1738470726339,[[3096.65,11.498],[3096.61,0.014],[3096.6,2.315],[3096.58,0.007],[3096.55,0.092]],[[3096.66,30.397],[3096.67,0.021],[3096.7,0.075],[3096.71,2.275],[3096.72,0.007]]]
["binance-futures","ETHUSDT",1738470766053,[[3095.8,3.149],[3095.78,0.014],[3095.74,0.007],[3095.71,0.202],[3095.7,0.599]],[[3095.81,49.033],[3095.82,0.397],[3095.83,0.02],[3095.84,1.539],[3095.85,0.098]]]
["binance-futures","ETHUSDT",1738470823867,[[3098.03,18.319],[3098.02,0.01],[3098.01,4.989],[3098.0,3.607],[3097.98,1.628]],[[3098.04,21.369],[3098.05,0.041],[3098.06,0.026],[3098.08,0.008],[3098.09,0.375]]]
["binance-futures","ETHUSDT",1738470848684,[[3097.68,51.928],[3097.67,0.053],[3097.66,0.563],[3097.62,1.615],[3097.61,1.177]],[[3097.69,18.946],[3097.72,0.014],[3097.74,0.008],[3097.75,0.007],[3097.76,1.599]]]
["binance-futures","ETHUSDT",1738470889901,[[3095.01,14.648],[3095.0,24.825],[3094.97,0.611],[3094.95,0.016],[3094.94,0.021]],[[3095.02,52.271],[3095.03,0.735],[3095.04,0.01],[3095.05,10.146],[3095.08,0.007]]]
["binance-futures","ETHUSDT",1738470931090,[[3094.59,36.948],[3094.58,0.432],[3094.56,0.007],[3094.55,0.235],[3094.53,0.014]],[[3094.6,23.995],[3094.62,0.021],[3094.65,0.017],[3094.66,3.242],[3094.67,0.007]]]
["binance-futures","ETHUSDT",1738470993582,[[3093.15,54.927],[3093.14,0.007],[3093.11,0.007],[3093.09,0.009],[3093.08,0.007]],[[3093.16,18.945],[3093.19,0.014],[3093.22,0.037],[3093.25,0.021],[3093.28,9.779]]]
["binance-futures","ETHUSDT",1738471014679,[[3092.68,5.05],[3092.64,0.023],[3092.61,0.007],[3092.58,0.007],[3092.57,0.613]],[[3092.69,82.927],[3092.7,5.558],[3092.72,1.467],[3092.74,0.373],[3092.75,1.719]]]
["binance-futures","ETHUSDT",1738471103148,[[3093.1,55.249],[3093.07,0.014],[3093.04,0.007],[3093.03,0.791],[3093.02,1.443]],[[3093.11,1.759],[3093.16,0.007],[3093.17,0.007],[3093.19,0.007],[3093.2,0.111]]]
["binance-futures","ETHUSDT",1738471145984,[[3093.98,7.801],[3093.94,0.021],[3093.91,0.007],[3093.9,0.041],[3093.88,0.033]],[[3093.99,21.836],[3094.0,0.021],[3094.03,0.007],[3094.05,0.009],[3094.06,1.431]]]
["binance-futures","ETHUSDT",1738471151192,[[3093.78,1.7],[3093.76,0.028],[3093.75,0.024],[3093.73,0.014]],[[3093.79,64.37],[3093.8,0.033],[3093.81,0.014],[3093.84,0.018],[3093.86,0.007]]]
["binance-futures","ETHUSDT",1738471229090,[[3090.31,72.008],[3090.3,0.713],[3090.29,0.22],[3090.28,1.794],[3090.27,0.184]],[[3090.32,6.047],[3090.33,0.007],[3090.36,0.634],[3090.39,0.007],[3090.42,1.434]]]
["binance-futures","ETHUSDT",1738471272558,[],[[3093.83,71.39],[3093.85,79.318],[3093.86,2.371],[3093.87,8.158],[3093.89,1.613]]]
["binance-futures","ETHUSDT",1738471298147,[[3095.25,44.54],[3095.24,1.116],[3095.23,0.018],[3095.22,3.233],[3095.19,0.007]],[[3095.26,18.999],[3095.27,0.014],[3095.31,0.075],[3095.33,0.014],[3095.35,0.096]]]
["binance-futures","ETHUSDT",1738471355689,[[3097.39,19.251],[3097.36,0.014],[3097.33,0.007],[3097.3,2.34]],[[3097.4,32.288],[3097.42,3.181],[3097.44,0.021],[3097.45,0.078],[3097.46,1.578]]]
["binance-futures","ETHUSDT",1738471397616,[[3099.34,19.468],[3099.33,2.211],[3099.32,0.007],[3099.3,2.315],[3099.29,0.008]],[[3099.35,26.004],[3099.36,0.014],[3099.37,0.014],[3099.38,0.007],[3099.39,0.595]]]
["binance-futures","ETHUSDT",1738471440684,[[3098.73,0.757],[3098.72,0.341],[3098.69,0.014],[3098.66,0.007],[3098.65,0.03]],[[3098.74,50.643],[3098.75,0.007],[3098.76,0.009],[3098.78,0.007],[3098.79,1.78]]]
["binance-futures","ETHUSDT",1738471473075,[[3097.17,7.233],[3097.11,0.024],[3097.08,0.033],[3097.07,7.337],[3097.06,10.414]],[[3097.18,68.068],[3097.19,0.007],[3097.21,0.021],[3097.22,39.765],[3097.26,0.014]]]
["binance-futures","ETHUSDT",1738471525368,[[3095.66,19.718],[3095.65,0.021],[3095.62,0.007],[3095.59,0.007],[3095.56,0.468]],[[3095.67,21.857],[3095.68,0.386],[3095.7,2.329],[3095.73,0.007],[3095.77,0.007]]]
["binance-futures","ETHUSDT",1738471568879,[[3098.02,82.979],[3098.01,3.744],[3097.98,0.014],[3097.95,0.41],[3097.9,2.315]],[[3098.03,19.334],[3098.05,0.053],[3098.06,0.024],[3098.07,0.046],[3098.08,6.772]]]
["binance-futures","ETHUSDT",1738471611246,[[3099.27,23.093],[3099.26,0.008],[3099.25,0.007],[3099.22,0.007],[3099.21,0.363]],[[3099.28,20.814],[3099.29,0.032],[3099.3,2.326],[3099.31,0.007],[3099.33,0.009]]]
["binance-futures","ETHUSDT",1738471674586,[[3103.79,27.538],[3103.78,0.011],[3103.75,0.014],[3103.72,0.021],[3103.69,0.007]],[[3103.8,23.093],[3103.81,4.418],[3103.86,0.019],[3103.87,6.121],[3103.93,0.007]]]
["binance-futures","ETHUSDT",1738471693754,[[3103.0,10.57],[3102.97,0.008],[3102.95,0.007],[3102.94,1.029],[3102.91,0.224]],[[3103.01,44.608],[3103.02,0.373],[3103.03,1.619],[3103.04,0.494],[3103.05,6.204]]]
["binance-futures","ETHUSDT",1738471735356,[[3103.19,31.605],[3103.16,0.007],[3103.13,0.007],[3103.1,0.029],[3103.08,0.695]],[[3103.2,20.272],[3103.21,8.521],[3103.22,0.014],[3103.23,0.009],[3103.25,0.007]]]
["binance-futures","ETHUSDT",1738471820115,[[3100.99,21.347],[3100.97,0.324],[3100.92,3.877],[3100.82,0.33],[3100.81,0.22]],[[3101.0,57.123],[3101.01,0.007],[3101.04,2.235],[3101.06,2.514],[3101.07,0.021]]]
["binance-futures","ETHUSDT",1738471843374,[[3100.71,123.676],[3100.7,2.334],[3100.68,0.014],[3100.65,4.578],[3100.64,9.497]],[[3100.72,0.3],[3100.73,0.014],[3100.79,0.007],[3100.8,0.03],[3100.81,0.109]]]
["binance-futures","ETHUSDT",1738471901556,[[3106.95,4.448],[3106.93,0.008],[3106.92,0.028],[3106.89,0.007],[3106.86,0.021]],[[3106.96,43.553],[3106.97,0.007],[3107.0,2.333],[3107.02,0.019],[3107.03,17.073]]]
["binance-futures","ETHUSDT",1738471943330,[[3107.8,22.105],[3107.76,0.031],[3107.75,0.008],[3107.68,1.609],[3107.65,1.623]],[[3107.81,37.706],[3107.83,0.376],[3107.84,0.014],[3107.88,0.016],[3108.0,38.03]]]
["binance-futures","ETHUSDT",1738471984128,[[3100.73,34.292],[3100.71,0.007],[3100.7,0.839],[3100.69,1.579],[3100.68,0.007]],[[3100.74,17.473],[3100.76,0.015],[3100.78,0.601],[3100.79,0.888],[3100.8,2.346]]]
["binance-futures","ETHUSDT",1738471996461,[[3099.89,39.257],[3099.88,4.918],[3099.87,0.007],[3099.85,0.59],[3099.84,0.023]],[[3099.9,18.202],[3099.93,0.007],[3099.96,0.768],[3099.97,1.314],[3099.98,0.016]]]
["binance-futures","ETHUSDT",1738472068474,[[3102.26,21.285],[3102.23,0.014],[3102.21,1.244],[3102.2,2.329],[3102.19,1.007]],[[3102.27,2.041],[3102.29,0.024],[3102.3,0.014],[3102.32,0.007],[3102.35,0.007]]]
["binance-futures","ETHUSDT",1738472112980,[[3099.18,23.304],[3099.16,0.007],[3099.13,0.014],[3099.07,0.007],[3099.05,0.014]],[[3099.19,26.58],[3099.21,0.014],[3099.22,2.519],[3099.24,0.023],[3099.27,1.984]]]
["binance-futures","ETHUSDT",1738472156400,[[3098.27,104.355],[3098.26,0.798],[3098.25,0.365],[3098.24,0.009],[3098.23,0.014]],[[3098.28,15.517],[3098.29,0.31],[3098.3,0.007],[3098.31,0.014],[3098.33,0.008]]]
["binance-futures","ETHUSDT",1738472200318,[[3098.58,14.474],[3098.57,0.007],[3098.55,0.009],[3098.54,0.007],[3098.51,0.014]],[[3098.59,38.768],[3098.63,0.014],[3098.64,6.192],[3098.65,1.68],[3098.66,4.835]]]
["binance-futures","ETHUSDT",1738472241003,[[3096.61,3.053],[3096.58,0.014],[3096.55,0.007],[3096.54,0.007],[3096.47,0.009]],[[3096.62,66.001],[3096.64,0.007],[3096.66,0.01],[3096.67,19.388],[3096.68,9.09]]]
["binance-futures","ETHUSDT",1738472284908,[[3097.31,28.854],[3097.3,0.014],[3097.27,0.007],[3097.22,0.112],[3097.21,0.478]],[[3097.32,21.982],[3097.35,0.014],[3097.38,0.016],[3097.43,0.02],[3097.44,3.294]]]
["binance-futures","ETHUSDT",1738472329405,[[3095.29,28.498],[3095.28,0.007],[3095.25,0.007],[3095.23,1.565],[3094.75,19.394]],[[3095.3,20.436],[3095.31,2.511],[3095.32,0.91],[3095.33,0.014],[3095.36,0.007]]]
["binance-futures","ETHUSDT",1738472383632,[[3095.33,21.925],[3095.31,0.007],[3095.28,0.014],[3095.14,0.68],[3093.77,11.012]],[[3095.34,28.72],[3095.36,0.007],[3095.38,0.511],[3095.39,0.014],[3095.4,2.339]]]
["binance-futures","ETHUSDT",1738472419349,[[3094.23,5.946],[3094.21,0.012],[3094.19,0.007],[3094.15,0.108],[3094.14,0.014]],[[3094.24,91.273],[3094.26,0.009],[3094.27,2.627],[3094.28,0.017],[3094.29,0.365]]]
["binance-futures","ETHUSDT",1738472461826,[[3093.08,11.692],[3093.07,2.473],[3093.06,2.25],[3093.05,16.694],[3093.04,0.423]],[[3093.12,0.007],[3093.17,1.681],[3093.18,0.029],[3093.2,0.008],[3093.24,7.067]]]
["binance-futures","ETHUSDT",1738472545734,[[3101.35,142.023],[3101.34,1.641],[3101.33,1.62],[3101.32,0.032],[3101.31,1.291]],[[3101.36,1.999],[3101.38,0.012],[3101.39,0.607],[3101.42,0.007],[3101.52,0.069]]]
["binance-futures","ETHUSDT",1738472581176,[[3104.17,37.711],[3104.16,0.014],[3104.13,0.007],[3104.11,0.006],[3104.1,0.021]],[[3104.18,29.163],[3104.19,0.014],[3104.2,0.009],[3104.21,1.599],[3104.24,1.305]]]
["binance-futures","ETHUSDT",1738472625883,[[3104.33,1.295],[3104.31,0.113],[3104.3,2.315],[3104.29,0.379],[3104.28,0.007]],[[3104.34,47.629],[3104.35,20.407],[3104.36,8.729],[3104.37,0.032],[3104.38,1.667]]]
["binance-futures","ETHUSDT",1738472668144,[[3105.62,36.165],[3105.61,0.447],[3105.6,1.115],[3105.59,0.014],[3105.56,0.007]],[[3105.63,18.469],[3105.64,0.231],[3105.69,1.469],[3105.7,0.299],[3105.71,0.018]]]
["binance-futures","ETHUSDT",1738472710950,[[3103.23,7.806],[3103.2,0.014],[3103.18,0.183],[3103.17,0.128]],[[3103.24,64.556],[3103.25,2.528],[3103.26,1.612],[3103.28,0.007],[3103.29,0.267]]]
["binance-futures","ETHUSDT",1738472751781,[[3100.92,114.191],[3100.91,1.315],[3100.9,0.014]],[[3100.93,4.151],[3100.95,0.014],[3100.97,0.084],[3101.0,0.423],[3101.01,0.014]]]
["binance-futures","ETHUSDT",1738472793274,[[3103.52,22.707],[3103.51,0.007],[3103.5,0.009],[3103.49,2.555],[3103.4,0.021]],[[3103.53,43.171],[3103.54,0.069],[3103.55,0.008],[3103.56,0.014],[3103.58,1.655]]]
["binance-futures","ETHUSDT",1738472835557,[[3102.29,56.76],[3102.27,1.623],[3102.26,0.007],[3102.25,1.517],[3102.24,2.902]],[[3102.3,1.252],[3102.31,0.6],[3102.32,0.007],[3102.35,0.007],[3102.39,0.014]]]
["binance-futures","ETHUSDT",1738472877458,[[3104.57,14.697],[3104.56,0.039],[3104.53,0.007],[3104.47,0.007],[3104.45,0.098]],[[3104.58,31.772],[3104.61,0.014],[3104.64,0.009],[3104.65,1.629],[3104.66,4.504]]]
["binance-futures","ETHUSDT",1738472905911,[[3105.37,36.649],[3105.34,0.014],[3105.31,0.007],[3105.3,0.656],[3105.27,0.01]],[[3105.38,10.26],[3105.39,7.978],[3105.4,0.014],[3105.41,0.017],[3105.42,0.014]]]
["binance-futures","ETHUSDT",1738472962065,[[3105.09,52.405],[3105.07,0.376],[3105.06,0.476],[3105.05,0.648],[3105.01,7.074]],[[3105.1,22.839],[3105.11,0.014],[3105.12,0.161],[3105.14,0.014],[3105.17,0.014]]]
["binance-futures","ETHUSDT",1738473003716,[[3103.35,13.548],[3103.32,0.023],[3103.31,0.014],[3103.29,0.007],[3103.26,0.014]],[[3103.36,46.837],[3103.37,0.014],[3103.38,0.019],[3103.39,3.0],[3103.4,2.329]]]
["binance-futures","ETHUSDT",1738473055262,[[3101.88,99.365],[3101.87,1.633],[3101.86,0.007],[3101.84,1.298],[3101.83,0.014]],[[3101.89,3.902],[3101.91,0.014],[3101.94,0.007],[3101.97,0.425],[3102.12,3.272]]]
["binance-futures","ETHUSDT",1738473090037,[[3104.49,59.841],[3104.48,1.491],[3104.47,0.007],[3104.45,0.739],[3104.41,0.007]],[[3104.5,19.683],[3104.52,0.182],[3104.58,0.007],[3104.59,0.487],[3104.62,1.802]]]
["binance-futures","ETHUSDT",1738473134482,[[3101.57,64.96],[3101.56,0.009],[3101.55,0.014],[3101.52,0.007],[3101.51,0.372]],[[3101.58,19.357],[3101.6,0.347],[3101.61,0.566],[3101.63,0.014],[3101.64,2.007]]]
["binance-futures","ETHUSDT",1738473177900,[[3099.12,73.193],[3099.1,2.333],[3099.09,0.372],[3099.08,3.225],[3099.04,0.016]],[[3099.13,3.994],[3099.15,0.007],[3099.18,0.007],[3099.2,2.335],[3099.21,0.014]]]
["binance-futures","ETHUSDT",1738473234465,[[3099.5,30.96],[3099.48,0.985],[3099.41,0.014],[3099.4,2.315],[3099.35,34.848]],[[3099.51,273.121],[3099.52,1.505],[3099.55,2.104],[3099.66,1.621],[3099.69,0.009]]]
["binance-futures","ETHUSDT",1738473309859,[[3100.69,51.213],[3100.68,0.373],[3100.66,3.978],[3100.65,0.007],[3100.63,0.03]],[[3100.7,10.008],[3100.73,2.226],[3100.74,0.02],[3100.76,0.083],[3100.79,0.05]]]
["binance-futures","ETHUSDT",1738473351769,[[3097.46,23.588],[3097.45,41.448],[3097.44,12.401],[3097.43,10.297],[3097.42,29.089]],[[3097.47,1.713],[3097.48,0.131],[3097.5,0.028],[3097.53,1.674],[3097.57,0.043]]]
["binance-futures","ETHUSDT",1738473393452,[[3100.98,21.819],[3100.97,0.033],[3100.96,1.297],[3100.93,0.007],[3100.92,0.01]],[[3100.99,6.273],[3101.0,1.021],[3101.01,0.021],[3101.04,0.014],[3101.07,0.007]]]
["binance-futures","ETHUSDT",1738473435550,[[3099.75,94.822],[3099.74,6.19],[3099.72,1.628],[3099.69,6.047],[3099.66,1.628]],[[3099.76,3.719],[3099.77,0.014],[3099.8,0.348],[3099.81,0.014],[3099.83,0.007]]]
["binance-futures","ETHUSDT",1738473475840,[[3103.08,42.617],[3103.07,0.387],[3103.04,0.007],[3103.03,11.645],[3102.98,0.021]],[[3103.09,25.615],[3103.1,0.014],[3103.12,0.425],[3103.15,0.007],[3103.19,0.007]]]
["binance-futures","ETHUSDT",1738473516461,[[3101.74,24.654],[3101.71,2.906],[3101.7,0.023],[3101.69,1.495],[3101.67,0.014]],[[3101.75,10.444],[3101.76,0.014],[3101.78,0.014],[3101.79,0.425],[3101.8,2.315]]]
["binance-futures","ETHUSDT",1738473557067,[[3103.76,9.132],[3103.75,1.785],[3103.72,0.007],[3103.7,2.315],[3103.69,0.014]],[[3103.77,24.187],[3103.8,2.354],[3103.82,0.058],[3103.86,0.007],[3103.87,0.041]]]
["binance-futures","ETHUSDT",1738473606647,[[3105.24,55.318],[3105.22,1.599],[3105.21,0.024],[3105.2,18.275],[3105.18,0.089]],[[3105.25,22.653],[3105.27,0.014],[3105.3,0.007],[3105.33,0.007],[3105.39,0.425]]]
["binance-futures","ETHUSDT",1738473641046,[[3106.87,19.61],[3106.86,0.014],[3106.83,0.007],[3106.81,0.335],[3106.8,0.221]],[[3106.88,23.811],[3106.91,0.014],[3106.95,0.007],[3106.96,1.3],[3106.97,0.014]]]
["binance-futures","ETHUSDT",1738473681338,[[3107.54,8.19],[3107.52,0.039],[3107.51,0.014],[3107.5,0.757],[3107.48,0.014]],[[3107.55,22.568],[3107.56,0.037],[3107.58,1.891],[3107.59,2.427],[3107.6,3.612]]]
["binance-futures","ETHUSDT",1738473721377,[[3107.99,76.978],[3107.98,0.014],[3107.95,0.007],[3107.92,0.007],[3107.88,0.014]],[[3108.0,18.276],[3108.02,0.597],[3108.09,0.094],[3108.11,0.017],[3108.15,0.014]]]
["binance-futures","ETHUSDT",1738473755113,[[3107.04,18.374],[3107.02,0.007],[3107.01,1.392],[3107.0,3.032],[3106.99,0.009]],[[3107.05,19.302],[3107.07,0.014],[3107.09,0.802],[3107.1,3.124],[3107.11,2.5]]]
["binance-futures","ETHUSDT",1738473802330,[[3107.96,23.333],[3107.95,0.528],[3107.85,0.016],[3107.82,0.023],[3107.78,0.019]],[[3107.97,59.056],[3108.0,4.037],[3108.02,0.365],[3108.03,0.014],[3108.04,9.707]]]
["binance-futures","ETHUSDT",1738473845290,[[3108.63,0.352],[3108.54,8.106],[3108.53,15.177],[3108.37,0.095],[3108.33,0.465]],[[3108.77,60.819],[3108.8,13.647],[3108.81,19.367],[3108.82,18.488],[3108.83,4.275]]]
["binance-futures","ETHUSDT",1738473887131,[[3108.71,47.269],[3108.7,1.77],[3108.69,0.007],[3108.66,0.007],[3108.48,0.015]],[[3108.72,21.566],[3108.74,0.007],[3108.75,0.014],[3108.76,0.15],[3108.77,0.025]]]
["binance-futures","ETHUSDT",1738473972350,[[3104.21,175.903],[3104.2,0.387],[3104.19,0.007],[3104.18,7.962],[3104.17,3.079]],[[3104.22,1.386],[3104.27,0.014],[3104.3,0.007],[3104.31,2.511],[3104.36,0.4]]]
["binance-futures","ETHUSDT",1738474017537,[[3102.96,19.596],[3102.95,17.097],[3102.94,0.531],[3102.93,0.551],[3102.92,0.014]],[[3102.97,11.345],[3102.98,0.023],[3102.99,0.027],[3103.0,4.305],[3103.01,0.587]]]
["binance-futures","ETHUSDT",1738474061072,[[3104.57,0.81],[3104.56,0.014],[3104.53,0.007],[3104.5,0.037],[3104.4,0.613]],[[3104.58,121.562],[3104.59,28.595],[3104.6,7.203],[3104.61,0.014],[3104.63,1.611]]]
["binance-futures","ETHUSDT",1738474105814,[[3101.14,19.517],[3101.11,0.498],[3101.09,0.052],[3101.08,0.537],[3101.07,0.274]],[[3101.15,24.952],[3101.16,0.11],[3101.17,0.007],[3101.2,2.715],[3101.23,0.007]]]
["binance-futures","ETHUSDT",1738474135085,[[3100.02,108.823],[3100.01,0.131],[3100.0,0.007],[3099.98,0.295],[3099.97,0.014]],[[3100.03,0.323],[3100.05,0.175],[3100.08,0.023],[3100.09,0.014],[3100.22,11.903]]]
["binance-futures","ETHUSDT",1738474195542,[[3101.63,111.769],[3101.62,0.776],[3101.61,0.007],[3101.6,1.289],[3101.49,0.014]],[[3101.64,3.901],[3101.67,0.411],[3101.68,0.309],[3101.7,0.037],[3101.71,0.007]]]
["binance-futures","ETHUSDT",1738474238518,[[3101.99,81.175],[3101.98,1.741],[3101.95,0.014],[3101.89,0.081]],[[3102.0,22.446],[3102.01,0.411],[3102.03,0.114],[3102.04,0.556],[3102.05,3.789]]]
["binance-futures","ETHUSDT",1738474281425,[[3104.45,42.65],[3104.44,0.014],[3104.42,1.241],[3104.41,0.84],[3104.4,2.71]],[[3104.46,18.097],[3104.47,0.008],[3104.48,0.014],[3104.49,0.014],[3104.5,0.014]]]
["binance-futures","ETHUSDT",1738474314922,[[3103.56,97.754],[3103.55,1.808],[3103.54,0.007],[3103.53,1.5],[3103.25,0.027]],[[3103.57,0.221],[3103.59,0.612],[3103.62,0.007],[3103.65,0.03],[3103.66,0.037]]]
["binance-futures","ETHUSDT",1738474369339,[[3103.56,35.842],[3103.55,11.663],[3103.54,9.0],[3103.53,15.47],[3103.52,0.01]],[[3103.57,0.032],[3103.58,1.312],[3103.59,0.024],[3103.6,6.442],[3103.62,0.014]]]
["binance-futures","ETHUSDT",1738474413038,[[3106.81,54.688],[3106.8,0.007],[3106.78,0.376],[3106.77,0.014],[3106.74,0.014]],[[3106.82,25.477],[3106.84,0.23],[3106.85,0.014],[3106.87,0.016],[3106.88,0.007]]]
["binance-futures","ETHUSDT",1738474455008,[[3107.8,104.507],[3107.79,0.014],[3107.78,1.206],[3107.76,0.014],[3107.73,0.007]],[[3107.81,36.108],[3107.82,0.075],[3107.83,0.585],[3107.84,0.014],[3107.87,0.007]]]
["binance-futures","ETHUSDT",1738474518098,[[3110.23,31.319],[3110.22,0.205],[3110.21,0.372],[3110.2,2.701],[3110.18,0.014]],[[3110.24,41.185],[3110.25,0.014],[3110.26,0.007],[3110.3,0.007],[3110.33,0.105]]]
["binance-futures","ETHUSDT",1738474537515,[[3109.16,36.194],[3109.15,0.023],[3109.13,0.024],[3109.12,7.829],[3109.1,0.01]],[[3109.17,40.808],[3109.18,0.007],[3109.19,0.161],[3109.21,0.033],[3109.23,0.391]]]
["binance-futures","ETHUSDT",1738474578195,[[3111.44,125.628],[3111.43,0.257],[3111.42,9.655],[3111.41,3.856],[3111.4,2.701]],[[3111.45,15.014],[3111.5,1.525],[3111.59,0.036],[3111.6,0.03],[3111.64,1.607]]]
["binance-futures","ETHUSDT",1738474618570,[[3114.29,23.072],[3114.28,0.007],[3114.27,0.083],[3114.26,0.584],[3114.25,0.021]],[[3114.3,25.725],[3114.33,0.014],[3114.36,0.007],[3114.37,0.007],[3114.4,2.744]]]
["binance-futures","ETHUSDT",1738474669512,[[3113.56,6.017],[3113.55,0.009],[3113.54,1.102],[3113.53,0.007],[3113.52,0.015]],[[3113.57,134.866],[3113.58,0.373],[3113.59,1.099],[3113.6,2.715],[3113.62,0.014]]]
["binance-futures","ETHUSDT",1738474744690,[[3116.68,151.18],[3116.67,12.906],[3116.66,4.129],[3116.65,0.562],[3116.64,1.541]],[[3116.69,5.184],[3116.75,0.007],[3116.76,0.933],[3116.77,0.011],[3116.78,0.08]]]
["binance-futures","ETHUSDT",1738474785437,[[3117.38,1.832],[3117.36,0.01],[3117.3,0.011],[3117.29,0.007]],[[3117.39,87.12],[3117.4,4.494],[3117.41,0.007],[3117.43,0.01],[3117.44,5.826]]]
["binance-futures","ETHUSDT",1738474826124,[[3117.6,32.374],[3117.59,0.093],[3117.56,0.01],[3117.55,5.431],[3117.54,0.164]],[[3117.61,7.152],[3117.62,0.007],[3117.63,0.011],[3117.65,0.007],[3117.68,0.007]]]
["binance-futures","ETHUSDT",1738474837629,[[3118.02,0.495],[3118.0,0.021],[3117.97,0.007],[3117.94,0.007],[3117.88,0.014]],[[3118.03,69.921],[3118.04,0.008],[3118.05,0.009],[3118.06,0.014],[3118.08,0.007]]]
["binance-futures","ETHUSDT",1738474906388,[[3117.31,104.184],[3117.3,1.827],[3117.29,0.016],[3117.27,0.007],[3117.26,0.007]],[[3117.32,119.812],[3117.33,0.864],[3117.34,0.014],[3117.36,0.007],[3117.39,0.05]]]
["binance-futures","ETHUSDT",1738474948812,[[3115.6,0.207],[3115.59,0.072],[3115.58,0.023],[3115.53,0.328],[3115.52,0.014]],[[3115.61,137.678],[3115.64,0.007],[3115.66,0.515],[3115.68,0.032],[3115.73,0.024]]]
["binance-futures","ETHUSDT",1738474982741,[[3117.39,53.362],[3117.38,0.014],[3117.35,0.007],[3117.32,0.014],[3117.31,0.258]],[[3117.4,36.709],[3117.41,0.608],[3117.44,0.007],[3117.47,0.007],[3117.48,0.007]]]
["binance-futures","ETHUSDT",1738475033376,[[3115.45,72.645],[3115.44,0.131],[3115.43,0.007],[3115.4,0.007],[3115.37,1.114]],[[3115.46,24.22],[3115.48,0.014],[3115.5,0.007],[3115.54,0.007],[3115.55,0.141]]]
["binance-futures","ETHUSDT",1738475075549,[[3112.0,14.059],[3111.99,0.09],[3111.98,0.014],[3111.92,0.014],[3111.9,0.636]],[[3112.01,178.844],[3112.02,4.987],[3112.03,0.024],[3112.04,14.196],[3112.05,0.009]]]
["binance-futures","ETHUSDT",1738475118725,[[3114.39,28.794],[3114.37,0.007],[3114.36,0.701],[3114.35,3.054],[3114.34,0.014]],[[3114.4,26.727],[3114.42,0.168],[3114.44,0.009],[3114.46,0.02],[3114.47,0.007]]]
["binance-futures","ETHUSDT",1738475183882,[[3111.4,0.007],[3111.33,0.057],[3111.3,0.021],[3111.2,17.1],[3111.12,6.021]],[[3111.42,37.288],[3111.43,12.106],[3111.44,65.258],[3111.48,1.641],[3111.5,2.715]]]
["binance-futures","ETHUSDT",1738475202748,[[3113.67,91.208],[3113.66,1.62],[3113.65,6.665],[3113.64,0.88],[3113.63,22.711]],[[3113.68,0.091],[3113.71,0.014],[3113.74,0.007],[3113.77,0.091],[3113.84,0.019]]]
["binance-futures","ETHUSDT",1738475244931,[[3111.77,105.904],[3111.76,0.178],[3111.75,0.057],[3111.73,0.007],[3111.71,0.657]],[[3111.78,6.693],[3111.79,0.007],[3111.82,0.007],[3111.85,0.007],[3112.13,1.772]]]
["binance-futures","ETHUSDT",1738475288414,[[3113.35,130.011],[3113.34,7.564],[3113.32,0.014],[3113.31,1.606],[3113.27,0.803]],[[3113.36,5.375],[3113.4,0.023],[3113.43,0.007],[3113.46,0.218],[3113.49,0.028]]]
["binance-futures","ETHUSDT",1738475364195,[[3111.72,22.031],[3111.7,0.602],[3111.62,0.01],[3111.61,3.104],[3111.6,2.708]],[[3111.73,46.348],[3111.75,0.007],[3111.79,1.59],[3111.8,2.701],[3111.82,0.024]]]
["binance-futures","ETHUSDT",1738475377311,[[3113.15,29.032],[3113.13,0.218],[3113.12,1.335],[3113.11,20.128],[3113.09,0.163]],[[3113.16,2.55],[3113.18,0.007],[3113.19,0.411],[3113.21,0.014],[3113.24,0.173]]]
["binance-futures","ETHUSDT",1738475468623,[[3115.33,173.143],[3115.32,11.91],[3115.31,3.143],[3115.3,0.014],[3115.29,0.023]],[[3115.34,7.172],[3115.35,0.076],[3115.36,0.194],[3115.37,0.03],[3115.38,0.03]]]
["binance-futures","ETHUSDT",1738475511075,[[3117.73,28.037],[3117.72,0.009],[3117.69,0.014],[3117.68,0.221],[3117.67,3.145]],[[3117.74,4.928],[3117.75,0.822],[3117.76,0.15],[3117.78,0.022],[3117.8,0.021]]]
["binance-futures","ETHUSDT",1738475524236,[[3117.63,26.667],[3117.62,0.061],[3117.6,0.014],[3117.57,0.007],[3117.56,0.014]],[[3117.64,36.152],[3117.65,0.007],[3117.66,0.009],[3117.67,0.67],[3117.68,1.298]]]
["binance-futures","ETHUSDT",1738475597591,[[3119.18,31.575],[3119.15,0.014],[3119.12,0.007],[3119.11,0.007],[3118.98,0.36]],[[3119.19,21.664],[3119.2,0.023],[3119.21,0.014],[3119.23,0.011],[3119.24,0.007]]]
["binance-futures","ETHUSDT",1738475642506,[[3118.8,3.578],[3118.79,0.01],[3118.78,0.011],[3118.77,3.205],[3118.76,3.033]],[[3118.81,51.046],[3118.82,0.011],[3118.83,1.604],[3118.85,1.284],[3118.86,44.551]]]
["binance-futures","ETHUSDT",1738475684740,[[3117.9,27.982],[3117.88,0.65],[3117.87,0.05],[3117.83,0.01],[3117.82,5.906]],[[3117.91,136.92],[3117.93,0.007],[3117.96,0.265],[3117.97,1.436],[3118.13,2.379]]]
["binance-futures","ETHUSDT",1738475704318,[[3118.39,50.781],[3118.38,0.014],[3118.35,0.007],[3118.34,1.615],[3118.32,1.297]],[[3118.4,21.826],[3118.42,0.365],[3118.44,0.009],[3118.45,0.015],[3118.46,0.014]]]
["binance-futures","ETHUSDT",1738475770135,[[3119.15,7.017],[3119.12,0.014],[3119.1,0.009],[3119.09,0.007],[3119.03,0.496]],[[3119.16,25.088],[3119.17,0.856],[3119.19,0.023],[3119.2,11.297],[3119.24,0.014]]]
["binance-futures","ETHUSDT",1738475813730,[[3120.2,10.602],[3120.18,0.016],[3120.16,1.614],[3120.15,0.171]],[[3120.21,45.422],[3120.23,1.453],[3120.26,0.026],[3120.27,3.123],[3120.28,0.327]]]
["binance-futures","ETHUSDT",1738475856016,[[3121.32,7.264],[3121.31,0.593],[3121.3,0.028],[3121.24,0.017],[3121.23,4.015]],[[3121.33,33.548],[3121.34,5.642],[3121.35,1.023],[3121.38,0.007],[3121.4,2.701]]]
["binance-futures","ETHUSDT",1738475907552,[[3122.07,10.315],[3122.05,1.479],[3122.04,0.014],[3122.03,1.2],[3122.02,0.009]],[[3122.08,126.707],[3122.09,8.567],[3122.1,0.009],[3122.12,0.007],[3122.16,0.218]]]
["binance-futures","ETHUSDT",1738475943188,[[3121.24,83.502],[3121.23,0.168],[3121.2,0.014],[3121.11,1.64],[3121.09,2.934]],[[3121.25,55.212],[3121.29,0.014],[3121.3,2.735],[3121.32,2.414],[3121.33,7.031]]]
["binance-futures","ETHUSDT",1738475986894,[[3119.27,96.138],[3119.26,1.482],[3119.25,0.007],[3119.18,0.17],[3119.16,0.256]],[[3119.28,37.299],[3119.29,6.218],[3119.31,0.013],[3119.32,0.582],[3119.33,0.022]]]
["binance-futures","ETHUSDT",1738476027539,[[3116.94,2.915],[3116.93,0.024],[3116.92,0.007],[3116.89,0.007],[3116.87,0.007]],[[3116.95,55.387],[3116.97,0.007],[3116.98,1.616],[3117.0,2.731],[3117.02,1.629]]]
["binance-futures","ETHUSDT",1738476082329,[[3114.07,63.007],[3114.01,6.435],[3114.0,8.04],[3113.98,1.812],[3113.97,0.014]],[[3114.08,15.587],[3114.1,1.594],[3114.11,0.014],[3114.15,0.016],[3114.18,0.007]]]
["binance-futures","ETHUSDT",1738476111959,[[3113.2,32.602],[3113.19,0.098],[3113.17,0.018],[3113.16,0.007],[3113.14,0.012]],[[3113.21,99.765],[3113.22,19.101],[3113.24,0.024],[3113.28,0.021],[3113.43,13.224]]]
["binance-futures","ETHUSDT",1738476198160,[[3115.64,65.272],[3115.63,0.373],[3115.62,10.416],[3115.61,4.182],[3115.6,1.605]],[[3115.65,2.103],[3115.66,0.377],[3115.7,0.24],[3115.77,0.62],[3115.83,3.219]]]
["binance-futures","ETHUSDT",1738476241876,[[3118.09,31.793],[3118.07,0.168],[3118.05,0.114],[3117.97,2.479],[3117.96,7.887]],[[3118.1,16.714],[3118.12,0.014],[3118.15,0.007],[3118.17,0.007],[3118.19,0.531]]]
["binance-futures","ETHUSDT",1738476285137,[[3120.44,37.929],[3120.43,0.007],[3120.42,1.614],[3120.41,1.641],[3120.4,1.31]],[[3120.45,40.876],[3120.47,0.161],[3120.48,0.014],[3120.51,0.007],[3120.53,0.009]]]
["binance-futures","ETHUSDT",1738476325489,[[3121.32,113.311],[3121.31,5.754],[3121.3,0.021],[3121.26,0.007],[3121.18,11.25]],[[3121.33,18.377],[3121.35,0.023],[3121.38,0.014],[3121.4,0.01],[3121.42,0.519]]]
["binance-futures","ETHUSDT",1738476367058,[[3120.69,134.538],[3120.68,10.287],[3120.67,0.197],[3120.64,0.007],[3120.62,0.007]],[[3120.7,1.606],[3120.72,0.66],[3120.75,0.037],[3120.76,0.044],[3120.79,0.007]]]
["binance-futures","ETHUSDT",1738476408126,[[3119.29,21.407],[3119.28,1.242],[3119.25,0.03],[3119.22,0.007]],[[3119.3,33.637],[3119.32,1.446],[3119.33,0.014],[3119.34,0.15],[3119.36,0.014]]]
["binance-futures","ETHUSDT",1738476455494,[[3119.5,80.433],[3119.46,0.014],[3119.44,1.89],[3119.36,12.925],[3119.35,32.494]],[[3119.51,0.805],[3119.52,0.014],[3119.55,0.007],[3119.57,0.013],[3119.58,0.007]]]
["binance-futures","ETHUSDT",1738476493665,[[3121.46,71.284],[3121.45,0.007],[3121.44,2.82],[3121.42,0.162]],[[3121.47,18.204],[3121.49,0.061],[3121.5,2.722],[3121.53,0.007],[3121.59,0.15]]]
["binance-futures","ETHUSDT",1738476535589,[[3123.39,16.953],[3123.38,0.014],[3123.36,4.208],[3123.34,0.014],[3123.33,0.008]],[[3123.4,23.769],[3123.41,0.097],[3123.43,0.014],[3123.45,0.487],[3123.46,1.615]]]
["binance-futures","ETHUSDT",1738476577037,[[3122.25,37.53],[3122.23,43.058],[3122.22,280.899],[3122.21,0.045],[3121.78,9.224]],[[3122.26,22.896],[3122.28,0.007],[3122.31,0.007],[3122.34,0.007],[3122.37,0.021]]]
["binance-futures","ETHUSDT",1738476611334,[[3124.19,22.315],[3124.18,4.826],[3124.16,0.009],[3124.15,0.007],[3124.13,0.301]],[[3124.2,21.764],[3124.21,1.178],[3124.22,0.123],[3124.23,0.16],[3124.24,0.155]]]
["binance-futures","ETHUSDT",1738476662158,[[3123.38,23.875],[3123.34,0.014],[3123.31,0.606],[3123.23,0.016],[3123.22,0.419]],[[3123.39,34.099],[3123.4,2.768],[3123.41,0.15],[3123.42,0.007],[3123.43,0.027]]]
["binance-futures","ETHUSDT",1738476704691,[[3121.34,67.782],[3121.33,1.609],[3121.32,0.744],[3121.29,9.09],[3121.28,6.524]],[[3121.35,5.19],[3121.36,0.035],[3121.38,0.014],[3121.41,0.477],[3121.44,0.007]]]
["binance-futures","ETHUSDT",1738476747318,[[3123.28,110.51],[3123.27,11.794],[3123.25,0.014],[3123.23,0.041],[3123.22,1.615]],[[3123.29,2.806],[3123.3,0.014],[3123.33,0.007],[3123.36,0.007],[3123.37,0.007]]]
["binance-futures","ETHUSDT",1738476786521,[[3126.68,20.986],[3126.67,0.025],[3126.64,0.007],[3126.61,0.064],[3126.6,2.715]],[[3126.69,21.56],[3126.71,1.111],[3126.72,0.589],[3126.75,0.017],[3126.88,3.207]]]
["binance-futures","ETHUSDT",1738476830691,[[3124.56,32.301],[3124.55,0.373],[3124.52,0.033],[3124.46,0.007],[3124.43,0.014]],[[3124.57,20.032],[3124.58,0.007],[3124.59,0.318],[3124.6,0.068],[3124.61,0.014]]]
["binance-futures","ETHUSDT",1738476874915,[[3125.99,81.294],[3125.98,1.618],[3125.97,0.007],[3125.93,0.355]],[[3126.0,21.161],[3126.02,0.15],[3126.04,0.014],[3126.05,0.602],[3126.07,0.014]]]
["binance-futures","ETHUSDT",1738476965472,[[3124.94,71.019],[3124.93,1.076],[3124.9,0.007],[3124.87,0.007],[3124.8,3.904]],[[3124.95,28.712],[3124.98,0.014],[3124.99,0.66],[3125.07,0.02],[3125.18,1.675]]]
["binance-futures","ETHUSDT",1738477006052,[[3122.07,145.046],[3122.04,0.014],[3122.02,0.422],[3122.01,40.029],[3122.0,172.05]],[[3122.08,1.577],[3122.1,0.009],[3122.15,0.007],[3122.16,0.007],[3122.19,0.175]]]
["binance-futures","ETHUSDT",1738477047055,[[3123.27,101.698],[3123.26,4.264],[3123.25,0.007],[3123.24,1.0],[3123.23,1.601]],[[3123.28,0.156],[3123.29,0.411],[3123.3,0.014],[3123.37,0.111],[3123.42,3.214]]]
["binance-futures","ETHUSDT",1738477089233,[[3121.07,33.258],[3121.05,0.827],[3121.02,0.052],[3121.01,72.707],[3120.99,0.043]],[[3121.08,56.709],[3121.09,0.007],[3121.1,0.432],[3121.13,0.007],[3121.19,0.358]]]
["binance-futures","ETHUSDT",1738477141458,[[3122.63,1.104],[3122.6,0.159],[3122.59,0.582],[3122.57,0.014],[3122.54,0.007]],[[3122.64,166.724],[3122.65,3.859],[3122.66,0.01],[3122.67,21.251],[3122.68,0.023]]]
["binance-futures","ETHUSDT",1738477176899,[[3125.29,69.29],[3125.28,1.292],[3125.27,0.014],[3125.25,0.008],[3125.24,0.335]],[[3125.3,27.078],[3125.31,0.007],[3125.32,0.007],[3125.34,0.013],[3125.36,0.411]]]
["binance-futures","ETHUSDT",1738477218557,[[3130.19,57.49],[3130.18,1.8],[3130.17,0.01],[3130.16,13.132],[3130.14,0.014]],[[3130.2,4.266],[3130.21,0.339],[3130.25,0.013],[3130.29,0.421],[3130.32,0.014]]]
["binance-futures","ETHUSDT",1738477258475,[[3132.28,4.228],[3132.26,0.014],[3132.23,9.587],[3132.22,0.014],[3132.2,1.994]],[[3132.29,65.103],[3132.3,20.253],[3132.31,48.112],[3132.32,2.456],[3132.34,0.007]]]
["binance-futures","ETHUSDT",1738477294753,[[3130.85,52.993],[3130.83,0.015],[3130.82,0.069],[3130.81,0.491],[3130.7,2.845]],[[3130.86,21.46],[3130.88,0.014],[3130.91,0.007],[3130.94,0.007],[3131.0,0.449]]]
["binance-futures","ETHUSDT",1738477341302,[[3135.64,3.556],[3135.61,0.014],[3135.6,2.72],[3135.58,0.014],[3135.42,0.014]],[[3135.65,38.625],[3135.66,0.014],[3135.67,0.411],[3135.69,0.014],[3135.73,0.111]]]
["binance-futures","ETHUSDT",1738477381601,[[3136.33,26.267],[3136.32,0.007],[3136.3,2.719],[3136.29,0.007],[3136.22,0.007]],[[3136.34,275.915],[3136.35,0.128],[3136.36,1.179],[3136.37,3.139],[3136.41,5.69]]]
["binance-futures","ETHUSDT",1738477422092,[[3136.22,21.372],[3136.21,0.007],[3136.2,2.712],[3136.19,0.007],[3136.17,8.925]],[[3136.23,42.271],[3136.24,0.007],[3136.26,0.011],[3136.28,0.017],[3136.29,21.332]]]
["binance-futures","ETHUSDT",1738477464037,[[3134.0,639.898],[3133.99,0.035],[3133.96,0.08],[3133.91,0.008],[3133.85,1.61]],[[3134.01,48.029],[3134.03,0.007],[3134.05,0.007],[3134.08,0.024],[3134.09,3.803]]]
["binance-futures","ETHUSDT",1738477510978,[[3134.98,77.325],[3134.95,0.007],[3134.94,1.597],[3134.92,0.007],[3134.91,0.007]],[[3134.99,60.213],[3135.0,20.059],[3135.01,0.007],[3135.02,0.015],[3135.05,0.007]]]
["binance-futures","ETHUSDT",1738477553663,[[3136.19,54.421],[3136.18,0.007],[3136.16,0.007],[3136.13,0.168],[3136.09,0.01]],[[3136.2,52.082],[3136.21,1.109],[3136.23,0.007],[3136.24,0.007],[3136.28,0.007]]]
["binance-futures","ETHUSDT",1738477595860,[[3134.12,1.137],[3134.11,0.007],[3134.1,0.161],[3134.09,0.226],[3134.08,0.007]],[[3134.13,64.187],[3134.16,0.007],[3134.17,0.007],[3134.21,0.234],[3134.25,0.027]]]
["binance-futures","ETHUSDT",1738477673483,[[3133.22,4.749],[3133.21,0.191],[3133.2,0.071],[3133.15,0.164]],[[3133.23,81.069],[3133.24,0.373],[3133.25,0.007],[3133.27,0.007],[3133.3,0.014]]]
["binance-futures","ETHUSDT",1738477732618,[[3133.07,96.53],[3133.06,0.008],[3133.05,0.161],[3133.04,0.007],[3133.02,0.347]],[[3133.08,4.831],[3133.09,0.007],[3133.11,0.324],[3133.12,0.007],[3133.14,0.007]]]
["binance-futures","ETHUSDT",1738477779776,[[3133.13,38.951],[3133.11,0.018],[3133.1,42.814],[3133.09,1.284],[3133.07,0.007]],[[3133.14,27.099],[3133.19,0.155],[3133.2,2.737],[3133.22,0.017],[3133.23,3.373]]]
["binance-futures","ETHUSDT",1738477823279,[[3132.4,32.06],[3132.38,0.222],[3132.34,0.946],[3132.29,11.504],[3132.28,0.167]],[[3132.41,68.483],[3132.42,0.007],[3132.43,0.007],[3132.45,0.015],[3132.46,0.411]]]
["binance-futures","ETHUSDT",1738477857753,[[3132.01,343.575],[3132.0,361.709],[3131.99,0.014],[3131.98,0.153],[3131.97,0.007]],[[3132.02,83.243],[3132.03,1.792],[3132.04,1.596],[3132.07,1.603],[3132.14,4.562]]]
["binance-futures","ETHUSDT",1738477906952,[[3131.54,0.599],[3131.52,0.03],[3131.51,0.03],[3131.5,0.048],[3131.49,0.03]],[[3131.55,109.567],[3131.56,1.642],[3131.59,0.61],[3131.6,2.708],[3131.62,0.646]]]
["binance-futures","ETHUSDT",1738477949768,[[3128.61,0.658],[3128.58,4.667],[3128.56,0.02],[3128.55,5.291],[3128.51,0.708]],[[3128.66,6.925],[3128.69,3.636],[3128.7,11.845],[3128.71,12.897],[3128.72,9.702]]]
["binance-futures","ETHUSDT",1738477990643,[[3127.63,4.371],[3127.6,0.034],[3127.58,0.007],[3127.57,0.014],[3127.54,0.015]],[[3127.64,88.28],[3127.65,0.007],[3127.66,0.376],[3127.67,0.015],[3127.68,11.116]]]
["binance-futures","ETHUSDT",1738478011676,[[3126.99,115.231],[3126.98,0.01],[3126.97,3.216],[3126.96,0.007],[3126.95,0.01]],[[3127.0,318.291],[3127.01,0.023],[3127.05,0.008],[3127.06,0.007],[3127.2,0.627]]]
["binance-futures","ETHUSDT",1738478074441,[[3126.89,23.766],[3126.88,0.03],[3126.86,0.007],[3126.85,0.007],[3126.82,0.014]],[[3126.9,56.974],[3126.91,0.411],[3126.92,0.017],[3126.93,13.228],[3126.94,0.057]]]
["binance-futures","ETHUSDT",1738478118512,[],[[3125.16,2.1],[3125.18,4.311],[3125.19,3.317],[3125.2,0.01],[3125.21,6.24]]]
["binance-futures","ETHUSDT",1738478162983,[],[[3124.62,15.679],[3124.63,1.639],[3124.65,19.305],[3124.66,79.794],[3124.67,41.028]]]
["binance-futures","ETHUSDT",1738478232817,[[3120.87,65.419],[3120.84,0.007],[3120.83,0.007],[3120.82,0.01],[3120.81,6.426]],[[3120.88,15.382],[3120.89,0.007],[3120.9,0.032],[3120.91,0.007],[3120.92,0.652]]]
["binance-futures","ETHUSDT",1738478245390,[[3118.91,23.981],[3118.87,0.562],[3118.86,0.149],[3118.83,1.297],[3118.82,0.13]],[[3118.92,64.085],[3118.93,0.38],[3118.95,0.007],[3118.96,1.725],[3118.97,1.007]]]
["binance-futures","ETHUSDT",1738478290638,[[3118.85,79.191],[3118.84,1.1],[3118.83,0.007],[3118.82,0.017],[3118.81,24.317]],[[3118.86,28.196],[3118.87,0.123],[3118.88,0.01],[3118.89,13.272],[3118.9,2.322]]]
["binance-futures","ETHUSDT",1738478332460,[[3118.99,45.574],[3118.97,0.61],[3118.96,1.287],[3118.94,0.017],[3118.91,0.028]],[[3119.0,306.432],[3119.01,0.341],[3119.02,0.013],[3119.04,0.007],[3119.05,0.01]]]
["binance-futures","ETHUSDT",1738478394450,[[3118.99,307.242],[3118.98,5.896],[3118.97,0.017],[3118.96,3.908],[3118.95,1.86]],[[3119.0,472.603],[3119.01,0.088],[3119.03,0.007],[3119.04,0.02],[3119.05,0.01]]]
["binance-futures","ETHUSDT",1738478465723,[[3116.99,180.965],[3116.98,8.063],[3116.97,0.007],[3116.96,2.29],[3116.95,0.021]],[[3117.0,1.117],[3117.01,0.57],[3117.02,0.03],[3117.04,0.014],[3117.05,0.007]]]
["binance-futures","ETHUSDT",1738478508464,[[3118.43,6.152],[3118.41,0.597],[3118.39,0.634],[3118.36,0.007],[3118.34,0.159]],[[3118.44,84.586],[3118.45,0.26],[3118.46,1.005],[3118.47,0.247],[3118.48,2.882]]]
["binance-futures","ETHUSDT",1738478550589,[[3117.67,112.623],[3117.66,2.178],[3117.64,1.611],[3117.63,0.007],[3117.6,1.93]],[[3117.68,16.58],[3117.69,0.291],[3117.7,2.322],[3117.71,0.007],[3117.73,0.013]]]
["binance-futures","ETHUSDT",1738478569711,[[3119.84,98.082],[3119.83,1.614],[3119.81,0.007],[3119.8,2.315],[3119.78,0.007]],[[3119.85,1.959],[3119.86,0.007],[3119.9,0.036],[3119.91,0.007],[3119.92,0.014]]]
["binance-futures","ETHUSDT",1738478639168,[[3120.48,156.292],[3120.47,3.735],[3120.46,0.017],[3120.45,1.574],[3120.44,4.689]],[[3120.49,0.271],[3120.51,0.196],[3120.52,0.38],[3120.55,0.015],[3120.56,0.007]]]
["binance-futures","ETHUSDT",1738478682248,[[3120.95,108.135],[3120.94,0.007],[3120.92,0.007],[3120.88,0.009],[3120.81,0.01]],[[3120.96,37.068],[3120.97,1.584],[3120.99,1.211],[3121.0,2.83],[3121.04,1.282]]]
["binance-futures","ETHUSDT",1738478706857,[[3120.18,7.922],[3120.15,0.007],[3120.13,0.727],[3120.03,0.014],[3119.95,0.014]],[[3120.19,101.384],[3120.2,7.952],[3120.21,0.807],[3120.24,1.321],[3120.27,0.069]]]
["binance-futures","ETHUSDT",1738478771764,[[3117.38,26.169],[3117.37,9.631],[3117.36,0.007],[3117.35,0.515],[3117.34,0.007]],[[3117.39,53.604],[3117.4,5.325],[3117.41,3.452],[3117.42,0.11],[3117.43,0.007]]]
["binance-futures","ETHUSDT",1738478814276,[[3114.78,113.936],[3114.76,0.007],[3114.75,0.017],[3114.74,8.262],[3114.73,0.007]],[[3114.79,20.082],[3114.81,0.598],[3114.83,0.007],[3114.86,0.007],[3114.88,0.023]]]
["binance-futures","ETHUSDT",1738478859820,[[3113.94,47.936],[3113.93,0.115],[3113.92,0.175],[3113.91,18.552],[3113.89,0.033]],[[3113.95,50.753],[3114.0,0.01],[3114.01,3.546],[3114.07,0.01],[3114.08,0.034]]]
["binance-futures","ETHUSDT",1738478933429,[[3111.82,50.907],[3111.81,2.212],[3111.8,2.468],[3111.78,1.614],[3111.75,1.141]],[[3111.83,1.83],[3111.85,0.007],[3111.86,0.007],[3111.88,0.007],[3111.92,0.258]]]
["binance-futures","ETHUSDT",1738478945447,[[3112.37,43.169],[3112.36,0.007],[3112.34,0.007],[3112.32,0.017],[3112.31,3.233]],[[3112.38,18.914],[3112.39,0.538],[3112.4,0.007],[3112.41,0.007],[3112.42,0.893]]]
["binance-futures","ETHUSDT",1738478988333,[[3114.31,112.746],[3114.3,0.014],[3114.29,0.017],[3114.28,3.809],[3114.27,1.507]],[[3114.32,24.622],[3114.35,0.161],[3114.36,0.007],[3114.37,0.007],[3114.39,0.057]]]
["binance-futures","ETHUSDT",1738479031478,[[3112.08,18.251],[3112.05,0.03],[3112.03,0.408],[3112.0,0.007],[3111.97,0.057]],[[3112.09,115.612],[3112.1,7.865],[3112.11,0.007],[3112.12,1.607],[3112.13,0.082]]]
["binance-futures","ETHUSDT",1738479097144,[[3111.95,15.881],[3111.94,0.007],[3111.92,0.007],[3111.89,0.007],[3111.88,0.145]],[[3111.96,51.713],[3111.97,11.162],[3111.98,0.026],[3111.99,1.614],[3112.0,2.347]]]
["binance-futures","ETHUSDT",1738479174043,[[3116.23,20.249],[3116.2,0.007],[3116.18,0.147],[3116.17,0.17],[3116.16,0.007]],[[3116.24,26.898],[3116.25,0.274],[3116.26,0.104],[3116.27,0.007],[3116.28,0.007]]]
["binance-futures","ETHUSDT",1738479218736,[[3116.16,125.701],[3116.15,4.736],[3116.14,0.157],[3116.12,0.007],[3116.11,1.245]],[[3116.17,14.111],[3116.18,0.853],[3116.23,0.009],[3116.24,1.118],[3116.25,0.088]]]
["binance-futures","ETHUSDT",1738479266603,[[3116.85,34.178],[3116.83,0.007],[3116.82,1.616],[3116.8,0.014],[3116.79,1.684]],[[3116.86,51.982],[3116.88,0.016],[3116.9,0.007],[3116.91,0.011],[3116.96,0.017]]]
["binance-futures","ETHUSDT",1738479290623,[[3115.8,10.011],[3115.78,0.007],[3115.77,1.524],[3115.76,0.014],[3115.72,0.017]],[[3115.81,100.907],[3115.82,69.975],[3115.83,7.1],[3115.84,1.605],[3115.85,5.236]]]
["binance-futures","ETHUSDT",1738479362135,[[3114.0,18.16],[3113.99,0.268],[3113.96,0.007],[3113.93,0.007],[3113.83,0.014]],[[3114.01,170.199],[3114.02,3.672],[3114.03,18.714],[3114.04,11.427],[3114.05,3.709]]]
["binance-futures","ETHUSDT",1738479410117,[[3110.99,43.301],[3110.97,0.007],[3110.96,0.007],[3110.93,0.161],[3110.52,22.16]],[[3111.0,30.082],[3111.01,0.232],[3111.02,0.007],[3111.03,0.016],[3111.05,0.01]]]
["binance-futures","ETHUSDT",1738479457536,[[3112.0,21.07],[3111.98,0.007],[3111.97,0.007],[3111.95,0.007],[3111.94,0.009]],[[3112.01,97.962],[3112.02,0.644],[3112.08,0.028],[3112.09,0.322],[3112.1,12.208]]]
["binance-futures","ETHUSDT",1738479517722,[[3112.24,136.718],[3112.23,0.007],[3112.22,0.007],[3112.2,0.021],[3112.17,0.16]],[[3112.25,43.222],[3112.26,12.506],[3112.28,1.509],[3112.31,0.01],[3112.32,7.403]]]
["binance-futures","ETHUSDT",1738479551234,[[3111.45,107.837],[3111.44,7.533],[3111.43,0.007],[3111.42,0.007],[3111.24,0.009]],[[3111.46,64.802],[3111.47,1.647],[3111.49,0.017],[3111.5,1.628],[3111.51,0.007]]]
["binance-futures","ETHUSDT",1738479597964,[[3113.51,111.084],[3113.5,2.47],[3113.49,5.376],[3113.48,9.736],[3113.47,0.65]],[[3113.52,5.196],[3113.53,0.025],[3113.55,2.435],[3113.59,0.007],[3113.6,0.681]]]
["binance-futures","ETHUSDT",1738479642136,[[3111.25,47.49],[3111.23,0.007],[3111.22,0.009],[3111.21,0.007],[3111.2,0.007]],[[3111.26,32.798],[3111.27,6.002],[3111.28,0.014],[3111.29,1.608],[3111.3,0.007]]]
["binance-futures","ETHUSDT",1738479702796,[[3112.09,1.14],[3112.08,0.007],[3112.07,0.011],[3112.02,0.583],[3112.01,0.007]],[[3112.1,163.371],[3112.11,47.339],[3112.12,14.578],[3112.14,0.007],[3112.16,0.016]]]
["binance-futures","ETHUSDT",1738479731056,[[3111.73,36.279],[3111.72,0.218],[3111.68,0.009],[3111.61,5.408],[3111.6,0.65]],[[3111.74,21.334],[3111.75,0.084],[3111.77,0.007],[3111.78,0.007],[3111.79,0.353]]]
["binance-futures","ETHUSDT",1738479775426,[[3110.12,35.477],[3110.1,0.014],[3110.09,0.007],[3110.01,0.017],[3110.0,3.611]],[[3110.13,38.244],[3110.14,0.007],[3110.15,0.774],[3110.17,0.007],[3110.18,1.287]]]
["binance-futures","ETHUSDT",1738479818568,[[3109.79,76.415],[3109.78,0.68],[3109.77,0.007],[3109.76,0.007],[3109.72,0.164]],[[3109.8,60.099],[3109.82,0.021],[3109.84,0.016],[3109.86,0.611],[3109.87,0.567]]]
["binance-futures","ETHUSDT",1738479864177,[[3110.07,81.127],[3110.05,0.007],[3110.04,0.007],[3110.0,1.304],[3109.99,0.016]],[[3110.08,34.623],[3110.1,0.021],[3110.11,0.007],[3110.12,0.026],[3110.13,4.648]]]
["binance-futures","ETHUSDT",1738479950213,[[3106.44,19.679],[3106.42,0.007],[3106.4,0.007],[3106.37,1.321],[3106.36,20.388]],[[3106.45,21.568],[3106.46,0.082],[3106.47,0.007],[3106.48,0.007],[3106.49,1.913]]]
["binance-futures","ETHUSDT",1738479992227,[[3105.43,8.29],[3105.42,6.4],[3105.41,12.943],[3105.4,12.901],[3105.39,0.012]],[[3105.49,0.017],[3105.5,1.031],[3105.51,0.071],[3105.53,0.017],[3105.54,0.007]]]
["binance-futures","ETHUSDT",1738480033442,[[3103.3,21.141],[3103.23,0.627],[3103.22,1.6],[3103.2,1.186],[3103.12,0.021]],[[3103.31,36.544],[3103.32,4.222],[3103.33,1.287],[3103.34,0.007],[3103.36,0.016]]]
["binance-futures","ETHUSDT",1738480082881,[[3107.64,72.238],[3107.63,0.007],[3107.61,0.009],[3107.48,0.115],[3107.47,0.024]],[[3107.65,28.283],[3107.68,0.029],[3107.69,0.083],[3107.71,0.049],[3107.72,5.741]]]
["binance-futures","ETHUSDT",1738480116895,[[3108.47,73.301],[3108.46,0.834],[3108.44,0.007],[3108.43,0.303],[3108.42,0.374]],[[3108.48,17.477],[3108.49,0.007],[3108.5,0.008],[3108.55,0.007],[3108.56,0.009]]]
["binance-futures","ETHUSDT",1738480160563,[[3106.7,24.539],[3106.69,0.021],[3106.68,0.161],[3106.67,0.007],[3106.66,0.007]],[[3106.71,57.496],[3106.72,1.48],[3106.73,0.35],[3106.74,1.8],[3106.75,0.211]]]
["binance-futures","ETHUSDT",1738480205452,[[3106.83,42.236],[3106.82,0.43],[3106.8,1.287],[3106.79,0.15],[3106.62,1.184]],[[3106.84,48.557],[3106.85,0.234],[3106.86,0.143],[3106.87,0.098],[3106.88,0.726]]]
["binance-futures","ETHUSDT",1738480245455,[[3105.99,116.953],[3105.98,1.485],[3105.97,2.69],[3105.95,0.014],[3105.92,0.425]],[[3106.0,13.336],[3106.03,0.007],[3106.05,0.217],[3106.06,0.017],[3106.07,12.527]]]
["binance-futures","ETHUSDT",1738480296091,[[3109.99,125.477],[3109.97,0.422],[3109.96,0.016],[3109.95,0.014],[3109.92,1.294]],[[3110.0,6.263],[3110.01,0.059],[3110.02,0.014],[3110.04,0.007],[3110.07,0.014]]]
["binance-futures","ETHUSDT",1738480341168,[[3108.99,97.002],[3108.98,6.285],[3108.97,0.148],[3108.96,0.016],[3108.95,0.15]],[[3109.0,2.105],[3109.02,2.319],[3109.04,0.037],[3109.05,0.046],[3109.07,0.044]]]
["binance-futures","ETHUSDT",1738480388616,[[3109.12,89.177],[3109.11,3.888],[3109.09,1.294],[3109.08,0.016],[3109.06,11.632]],[[3109.13,10.548],[3109.14,0.007],[3109.15,0.199],[3109.18,0.03],[3109.19,0.044]]]
["binance-futures","ETHUSDT",1738480434388,[[3111.72,131.037],[3111.71,18.933],[3111.7,4.294],[3111.69,0.007],[3111.68,1.616]],[[3111.73,4.336],[3111.75,0.007],[3111.76,0.01],[3111.8,0.18],[3111.83,0.271]]]
["binance-futures","ETHUSDT",1738480480417,[[3114.1,111.608],[3114.09,0.007],[3114.05,0.007],[3114.03,0.007],[3114.02,0.007]],[[3114.11,42.228],[3114.12,1.617],[3114.14,0.007],[3114.15,0.129],[3114.16,0.016]]]
["binance-futures","ETHUSDT",1738480524700,[[3110.82,40.137],[3110.8,0.16],[3110.75,0.028],[3110.74,0.014],[3110.71,0.989]],[[3110.83,66.274],[3110.84,0.007],[3110.85,0.016],[3110.87,0.007],[3110.89,0.775]]]
["binance-futures","ETHUSDT",1738480568630,[[3108.44,59.314],[3108.43,0.009],[3108.41,0.007],[3108.4,0.007],[3108.37,0.007]],[[3108.45,23.588],[3108.46,0.021],[3108.48,0.425],[3108.49,0.023],[3108.5,2.315]]]
["binance-futures","ETHUSDT",1738480648978,[[3106.48,37.857],[3106.44,0.007],[3106.42,0.022],[3106.4,1.051],[3106.38,0.056]],[[3106.49,26.699],[3106.5,2.333],[3106.52,0.177],[3106.53,0.014],[3106.56,0.016]]]
["binance-futures","ETHUSDT",1738480659800,[[3106.8,27.166],[3106.79,0.007],[3106.75,0.007],[3106.74,0.009],[3106.72,0.007]],[[3106.81,23.018],[3106.82,0.01],[3106.83,5.579],[3106.84,0.014],[3106.87,0.016]]]
["binance-futures","ETHUSDT",1738480747057,[[3101.21,17.682],[3101.2,0.014],[3101.19,0.017],[3101.18,0.017],[3101.17,16.895]],[[3101.22,66.513],[3101.23,1.638],[3101.25,2.603],[3101.28,1.627],[3101.29,0.007]]]
["binance-futures","ETHUSDT",1738480753338,[[3101.59,76.129],[3101.58,0.007],[3101.54,0.007],[3101.52,0.009],[3101.51,0.019]],[[3101.6,27.401],[3101.61,1.69],[3101.63,0.007],[3101.65,1.62],[3101.68,2.907]]]
["binance-futures","ETHUSDT",1738480838447,[[3101.01,7.784],[3101.0,19.468],[3100.99,0.124],[3100.98,0.007],[3100.97,0.01]],[[3101.02,26.521],[3101.04,0.007],[3101.06,0.007],[3101.09,0.007],[3101.1,0.662]]]
["binance-futures","ETHUSDT",1738480883573,[[3101.69,12.801],[3101.67,0.007],[3101.66,0.018],[3101.62,0.007],[3101.54,0.014]],[[3101.7,47.539],[3101.71,0.007],[3101.72,0.007],[3101.73,0.833],[3101.75,0.601]]]
["binance-futures","ETHUSDT",1738480930710,[[3102.47,29.67],[3102.44,0.014],[3102.41,0.007],[3102.4,0.014],[3102.34,1.623]],[[3102.48,5.036],[3102.5,0.014],[3102.52,0.007],[3102.55,0.016],[3102.56,0.021]]]
["binance-futures","ETHUSDT",1738480990102,[[3103.77,64.39],[3103.76,3.409],[3103.75,0.007],[3103.74,0.007],[3103.68,0.175]],[[3103.78,4.231],[3103.8,0.035],[3103.82,0.535],[3103.83,0.028],[3103.86,0.064]]]
["binance-futures","ETHUSDT",1738481018219,[[3104.21,21.306],[3104.18,0.089],[3104.15,0.007],[3104.14,0.007]],[[3104.22,60.031],[3104.24,2.918],[3104.26,0.048],[3104.27,1.582],[3104.28,1.62]]]
["binance-futures","ETHUSDT",1738481063012,[[3105.86,22.762],[3105.85,1.628],[3105.84,0.009],[3105.83,0.007],[3105.82,0.007]],[[3105.87,21.552],[3105.88,0.014],[3105.89,0.161],[3105.9,0.03],[3105.91,0.261]]]
["binance-futures","ETHUSDT",1738481109022,[[3103.56,6.15],[3103.53,0.014],[3103.5,0.009],[3103.38,0.958],[3103.26,0.007]],[[3103.57,25.554],[3103.58,7.26],[3103.59,3.833],[3103.64,0.078],[3103.65,5.328]]]
["binance-futures","ETHUSDT",1738481156701,[[3103.57,2.372],[3103.56,0.014],[3103.53,0.007],[3103.52,0.009],[3103.4,0.007]],[[3103.58,46.842],[3103.59,14.47],[3103.6,3.611],[3103.61,0.365],[3103.62,1.612]]]
["binance-futures","ETHUSDT",1738481196675,[[3097.7,12.47],[3097.69,0.014],[3097.66,0.007],[3097.63,0.014],[3097.61,0.616]],[[3097.71,111.96],[3097.72,0.007],[3097.74,0.093],[3097.75,2.437],[3097.88,0.161]]]
["binance-futures","ETHUSDT",1738481237019,[[3093.39,18.548],[3093.38,0.007],[3093.36,0.016],[3093.32,0.014],[3093.3,0.94]],[[3093.4,24.982],[3093.41,2.906],[3093.42,0.007],[3093.44,1.617],[3093.46,0.014]]]
["binance-futures","ETHUSDT",1738481275328,[[3090.56,65.754],[3090.55,0.014],[3090.52,0.007],[3090.5,0.014],[3090.48,0.007]],[[3090.57,19.819],[3090.6,0.023],[3090.61,0.007],[3090.63,0.007],[3090.64,0.007]]]
["binance-futures","ETHUSDT",1738481347717,[[3092.87,103.875],[3092.86,3.47],[3092.85,0.024],[3092.84,7.715],[3092.82,0.007]],[[3092.88,0.421],[3092.9,0.014],[3092.91,0.335],[3092.94,0.007],[3093.01,0.007]]]
["binance-futures","ETHUSDT",1738481355896,[[3092.69,18.332],[3092.65,0.217],[3092.64,0.015],[3092.63,0.014],[3092.62,0.014]],[[3092.7,102.675],[3092.71,0.007],[3092.72,0.007],[3092.73,1.875],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1738481397577,[[3093.5,42.218],[3093.47,0.014],[3093.41,8.517],[3093.35,0.007],[3093.29,0.007]],[[3093.51,99.54],[3093.52,1.316],[3093.53,0.01],[3093.54,18.67],[3093.55,1.715]]]
["binance-futures","ETHUSDT",1738481481603,[[3091.15,15.246],[3091.14,0.007],[3091.11,0.016],[3091.06,4.338],[3091.05,0.007]],[[3091.16,30.499],[3091.17,13.25],[3091.19,0.025],[3091.2,3.954],[3091.22,0.016]]]
["binance-futures","ETHUSDT",1738481516704,[[3090.89,21.148],[3090.86,0.014],[3090.83,0.007],[3090.8,2.42],[3090.74,0.295]],[[3090.9,14.649],[3090.91,0.007],[3090.92,0.007],[3090.94,0.018],[3090.95,0.758]]]
["binance-futures","ETHUSDT",1738481562955,[[3092.0,1.866],[3091.94,0.007],[3091.92,0.016],[3091.91,0.118],[3091.89,0.13]],[[3092.01,108.732],[3092.03,1.361],[3092.05,0.374],[3092.06,0.014],[3092.09,0.254]]]
["binance-futures","ETHUSDT",1738481605138,[[3092.6,26.377],[3092.57,0.014],[3092.53,0.007],[3092.5,0.007],[3092.48,0.009]],[[3092.61,15.372],[3092.62,1.635],[3092.64,0.009],[3092.65,1.631],[3092.67,0.693]]]
["binance-futures","ETHUSDT",1738481647447,[[3092.3,27.847],[3092.29,0.007],[3092.28,0.236],[3092.25,0.007],[3092.24,1.293]],[[3092.31,30.276],[3092.32,0.009],[3092.34,1.642],[3092.35,1.141],[3092.36,1.007]]]
["binance-futures","ETHUSDT",1738481670864,[[3093.23,2.13],[3093.22,0.007],[3093.16,0.007],[3093.0,0.023],[3092.93,0.016]],[[3093.24,59.563],[3093.25,4.556],[3093.26,10.0],[3093.27,4.566],[3093.28,24.811]]]
["binance-futures","ETHUSDT",1738481731330,[[3090.45,38.271],[3090.43,0.009],[3090.41,1.629],[3090.4,1.929]],[[3090.46,7.983],[3090.47,0.01],[3090.5,1.954],[3090.51,0.007],[3090.54,0.007]]]
["binance-futures","ETHUSDT",1738481771787,[[3090.45,8.596],[3090.43,0.007],[3090.42,0.007],[3090.39,0.007],[3090.36,0.007]],[[3090.46,104.002],[3090.48,0.962],[3090.49,0.247],[3090.5,1.178],[3090.51,0.014]]]
["binance-futures","ETHUSDT",1738481811683,[[3089.29,0.671],[3089.28,0.007],[3089.26,0.09],[3089.24,0.016],[3089.23,0.03]],[[3089.3,128.511],[3089.31,4.2],[3089.33,0.007],[3089.34,1.0],[3089.35,1.619]]]
["binance-futures","ETHUSDT",1738481838273,[[3089.82,45.1],[3089.81,0.007],[3089.8,0.023],[3089.77,0.007]],[[3089.83,15.695],[3089.85,0.007],[3089.88,0.016],[3089.9,0.007],[3089.92,0.115]]]
["binance-futures","ETHUSDT",1738481893277,[[3088.97,16.537],[3088.94,0.007],[3088.93,0.007],[3088.92,0.026],[3088.91,4.794]],[[3088.98,24.351],[3088.99,0.007],[3089.0,0.352],[3089.02,0.32],[3089.04,0.03]]]
["binance-futures","ETHUSDT",1738481932816,[[3087.3,25.512],[3087.29,0.024],[3087.28,6.634],[3087.26,0.021]],[[3087.31,32.611],[3087.33,0.199],[3087.37,0.016],[3087.4,0.007],[3087.43,0.014]]]
["binance-futures","ETHUSDT",1738481973082,[[3086.9,4.856],[3086.87,0.842],[3086.85,6.454],[3086.79,0.088],[3086.7,6.045]],[[3086.91,18.01],[3086.92,0.211],[3086.94,0.014],[3086.95,0.016],[3086.97,0.007]]]
["binance-futures","ETHUSDT",1738482029285,[[3085.62,32.217],[3085.61,0.017],[3085.6,0.175],[3085.59,0.007],[3085.58,0.007]],[[3085.63,37.436],[3085.64,0.007],[3085.66,0.007],[3085.7,1.947],[3085.76,0.007]]]
["binance-futures","ETHUSDT",1738482051604,[[3084.31,23.432],[3084.3,0.007],[3084.28,0.007],[3084.26,0.603],[3084.24,0.064]],[[3084.32,63.773],[3084.33,0.014],[3084.35,1.011],[3084.36,0.014],[3084.39,0.014]]]
["binance-futures","ETHUSDT",1738482090428,[],[[3083.32,38.834],[3083.4,4.959],[3083.41,0.011],[3083.42,0.845],[3083.43,0.007]]]
["binance-futures","ETHUSDT",1738482170633,[[3084.83,0.525],[3084.8,0.007],[3084.76,0.007],[3084.75,0.639],[3084.74,0.007]],[[3084.84,142.286],[3084.86,0.415],[3084.87,17.681],[3084.88,1.296],[3084.89,1.133]]]
["binance-futures","ETHUSDT",1738482189674,[[3085.48,11.08],[3085.47,0.46],[3085.44,0.027],[3085.43,7.021],[3085.42,0.014]],[[3085.58,0.028],[3085.6,0.307],[3085.61,0.024],[3085.65,0.014],[3085.68,0.813]]]
["binance-futures","ETHUSDT",1738482249545,[[3091.3,31.239],[3091.29,0.038],[3091.27,0.007],[3091.26,0.007],[3091.25,0.014]],[[3091.31,21.033],[3091.32,5.818],[3091.34,0.007],[3091.38,0.007],[3091.4,0.105]]]
["binance-futures","ETHUSDT",1738482288725,[[3088.7,67.017],[3088.69,0.007],[3088.68,0.007],[3088.67,0.777],[3088.66,1.626]],[[3088.71,11.742],[3088.74,0.007],[3088.77,0.007],[3088.8,0.007],[3088.83,0.007]]]
["binance-futures","ETHUSDT",1738482328093,[[3091.29,26.455],[3091.27,0.007],[3091.26,0.007],[3091.23,0.017],[3091.22,9.109]],[[3091.3,149.728],[3091.31,0.007],[3091.32,0.024],[3091.34,0.007],[3091.35,0.014]]]
["binance-futures","ETHUSDT",1738482377272,[[3090.14,8.025],[3090.11,0.067],[3090.09,0.015],[3090.08,0.04],[3090.06,0.007]],[[3090.15,102.006],[3090.16,1.306],[3090.17,0.007],[3090.19,2.834],[3090.2,1.943]]]
["binance-futures","ETHUSDT",1738482407197,[[3089.7,51.745],[3089.68,0.007],[3089.65,0.007],[3089.63,0.603],[3089.62,0.028]],[[3089.71,5.919],[3089.76,0.007],[3089.79,0.007],[3089.8,1.954],[3089.82,0.007]]]
["binance-futures","ETHUSDT",1738482446914,[[3089.65,69.97],[3089.64,0.8],[3089.63,1.249],[3089.61,4.311],[3089.6,108.524]],[[3089.66,0.015],[3089.67,0.007],[3089.69,2.118],[3089.7,0.023],[3089.76,0.014]]]
["binance-futures","ETHUSDT",1738482486019,[[3087.08,2.276],[3087.07,0.014],[3087.05,0.007],[3087.04,3.687],[3087.01,0.007]],[[3087.09,30.286],[3087.1,1.947],[3087.12,2.915],[3087.13,0.007],[3087.15,0.016]]]
["binance-futures","ETHUSDT",1738482539595,[[3090.41,21.511],[3090.4,0.007],[3090.36,0.007],[3090.35,0.161],[3090.34,0.657]],[[3090.42,26.108],[3090.43,0.009],[3090.44,0.01],[3090.45,3.235],[3090.46,1.349]]]
["binance-futures","ETHUSDT",1738482564226,[[3093.06,22.804],[3093.04,0.007],[3093.03,0.007],[3093.0,1.947],[3092.97,0.014]],[[3093.07,24.276],[3093.08,6.912],[3093.09,3.224],[3093.11,0.738],[3093.12,0.014]]]
["binance-futures","ETHUSDT",1738482602591,[[3096.33,67.403],[3096.32,0.007],[3096.31,1.632],[3096.3,1.936],[3096.29,1.302]],[[3096.34,3.047],[3096.35,0.007],[3096.37,0.007],[3096.38,0.009],[3096.4,0.024]]]
["binance-futures","ETHUSDT",1738482634461,[[3097.33,26.14],[3097.32,0.007],[3097.28,0.007],[3097.25,1.632],[3097.23,0.014]],[[3097.34,21.495],[3097.35,0.019],[3097.37,0.007],[3097.4,1.947],[3097.41,0.198]]]
["binance-futures","ETHUSDT",1738482679895,[[3096.15,26.266],[3096.02,0.014],[3096.01,0.007],[3095.98,0.021],[3095.96,0.017]],[[3096.16,64.371],[3096.24,0.009],[3096.26,2.652],[3096.27,0.161],[3096.32,0.007]]]
["binance-futures","ETHUSDT",1738482719853,[[3096.05,54.592],[3096.02,0.007],[3096.01,0.007],[3095.98,0.021],[3095.97,1.626]],[[3096.06,22.318],[3096.07,0.007],[3096.08,1.305],[3096.09,0.021],[3096.1,0.03]]]
["binance-futures","ETHUSDT",1738482760289,[[3095.56,56.631],[3095.55,0.014],[3095.53,1.626],[3095.52,0.023],[3095.51,0.007]],[[3095.57,24.004],[3095.6,1.968],[3095.64,0.014],[3095.65,0.592],[3095.67,0.007]]]
["binance-futures","ETHUSDT",1738482824898,[[3096.88,1.357],[3096.85,0.007],[3096.7,0.007],[3096.66,0.007],[3096.64,1.342]],[[3096.89,195.016],[3096.9,1.959],[3096.91,6.451],[3096.92,1.895],[3096.96,0.365]]]
["binance-futures","ETHUSDT",1738482883514,[[3098.79,38.136],[3098.78,3.252],[3098.76,0.007],[3098.75,1.82],[3098.74,6.461]],[[3098.8,56.797],[3098.81,0.66],[3098.83,0.606],[3098.86,0.323],[3098.9,0.135]]]
["binance-futures","ETHUSDT",1738482922343,[[3102.32,8.456],[3102.31,4.14],[3102.3,23.495],[3102.29,24.248],[3102.28,1.612]],[[3102.34,0.081],[3102.36,0.214],[3102.37,0.06],[3102.4,0.627],[3102.48,10.017]]]
["binance-futures","ETHUSDT",1738482961830,[[3099.19,30.819],[3099.18,0.014],[3099.15,1.604],[3099.14,0.007],[3099.13,2.8]],[[3099.2,32.79],[3099.21,1.621],[3099.23,0.007],[3099.26,0.987],[3099.27,1.593]]]
["binance-futures","ETHUSDT",1738482986686,[[3101.1,208.093],[3101.09,0.082],[3101.08,0.014],[3101.07,0.007],[3101.06,0.007]],[[3101.11,33.7],[3101.13,0.007],[3101.16,0.007],[3101.19,0.699],[3101.2,1.292]]]
["binance-futures","ETHUSDT",1738483040522,[[3098.88,59.066],[3098.87,0.164],[3098.86,2.325],[3098.84,0.024],[3098.83,4.462]],[[3098.89,23.401],[3098.9,0.021],[3098.92,0.007],[3099.01,0.007],[3099.04,0.007]]]
["binance-futures","ETHUSDT",1738483080852,[[3100.09,86.774],[3100.08,28.753],[3100.07,0.72],[3100.06,1.954],[3100.05,0.014]],[[3100.1,3.27],[3100.11,0.629],[3100.12,7.85],[3100.13,0.026],[3100.14,0.05]]]
["binance-futures","ETHUSDT",1738483120991,[[3098.6,45.152],[3098.53,0.024],[3098.52,26.33],[3098.5,1.943],[3098.48,6.918]],[[3098.61,15.251],[3098.62,0.007],[3098.64,0.007],[3098.69,0.55],[3098.7,3.514]]]
["binance-futures","ETHUSDT",1738483178053,[[3099.22,35.5],[3099.21,0.448],[3099.18,0.014],[3099.16,0.01],[3099.15,0.007]],[[3099.23,29.594],[3099.24,0.007],[3099.26,0.018],[3099.28,0.022],[3099.3,1.63]]]
["binance-futures","ETHUSDT",1738483206901,[[3099.04,81.629],[3099.03,9.908],[3099.01,9.972],[3099.0,6.783],[3098.99,0.007]],[[3099.05,18.059],[3099.06,1.9],[3099.08,0.024],[3099.11,0.007],[3099.12,0.014]]]
["binance-futures","ETHUSDT",1738483248079,[],[[3094.63,23.725],[3094.64,0.011],[3094.66,0.01],[3094.67,0.483],[3094.7,1.943]]]
["binance-futures","ETHUSDT",1738483288951,[[3098.9,153.258],[3098.89,5.551],[3098.88,11.25],[3098.87,0.014],[3098.86,4.838]],[[3098.91,22.153],[3098.95,0.007],[3098.96,0.007],[3098.98,0.021],[3099.0,1.371]]]
["binance-futures","ETHUSDT",1738483349660,[[3103.4,18.586],[3103.38,0.016],[3103.37,0.007],[3103.35,0.021],[3103.31,0.007]],[[3103.41,139.273],[3103.42,3.417],[3103.43,0.007],[3103.45,0.168],[3103.48,0.014]]]
["binance-futures","ETHUSDT",1738483370175,[[3103.31,21.867],[3103.3,0.078],[3103.28,0.014],[3103.25,0.007]],[[3103.32,93.927],[3103.33,0.061],[3103.34,0.597],[3103.36,0.007],[3103.39,0.038]]]
["binance-futures","ETHUSDT",1738483411598,[[3101.43,1.293],[3101.42,0.068],[3101.41,0.007],[3101.35,0.169],[3101.25,0.007]],[[3101.44,131.174],[3101.46,7.581],[3101.47,0.014],[3101.48,5.089],[3101.51,11.683]]]
["binance-futures","ETHUSDT",1738483452844,[[3102.75,25.915],[3102.7,0.008],[3102.69,0.653],[3102.68,0.964],[3102.64,0.537]],[[3102.76,47.383],[3102.77,7.017],[3102.79,6.58],[3102.81,0.007],[3102.91,23.753]]]
["binance-futures","ETHUSDT",1738483503024,[[3102.42,74.328],[3102.41,0.608],[3102.38,6.22],[3102.37,19.344],[3102.35,11.5]],[[3102.43,23.81],[3102.46,0.007],[3102.47,0.007],[3102.48,0.009],[3102.49,0.018]]]
["binance-futures","ETHUSDT",1738483582227,[[3099.41,30.718],[3099.4,0.007],[3099.37,0.739],[3099.36,0.662],[3099.32,0.726]],[[3099.42,83.054],[3099.44,1.625],[3099.45,0.024],[3099.46,7.08],[3099.47,38.448]]]
["binance-futures","ETHUSDT",1738483624506,[[3101.48,71.725],[3101.47,0.531],[3101.46,1.613],[3101.43,1.613],[3101.42,8.851]],[[3101.49,12.751],[3101.5,0.014],[3101.51,1.088],[3101.52,0.01],[3101.53,4.844]]]
["binance-futures","ETHUSDT",1738483669528,[[3099.75,62.69],[3099.74,0.007],[3099.73,0.204],[3099.71,0.014],[3099.7,0.011]],[[3099.76,28.506],[3099.77,0.03],[3099.79,0.777],[3099.8,1.945],[3100.04,0.014]]]
["binance-futures","ETHUSDT",1738483710301,[[3100.65,45.785],[3100.64,0.397],[3100.62,0.65],[3100.61,1.311],[3100.59,0.007]],[[3100.66,17.695],[3100.67,0.114],[3100.69,0.021],[3100.7,0.007],[3100.72,0.948]]]
["binance-futures","ETHUSDT",1738483756497,[[3092.32,18.195],[3092.3,1.94],[3092.29,0.034],[3092.26,0.598],[3092.2,1.929]],[[3092.33,90.55],[3092.34,0.097],[3092.35,0.032],[3092.37,0.007],[3092.49,4.905]]]
["binance-futures","ETHUSDT",1738483799377,[[3092.99,63.263],[3092.98,0.021],[3092.97,0.014],[3092.94,0.014],[3092.85,5.826]],[[3093.0,3.67],[3093.01,0.05],[3093.02,0.168],[3093.05,0.007],[3093.07,0.014]]]
["binance-futures","ETHUSDT",1738483841017,[[3091.79,102.386],[3091.78,0.373],[3091.77,0.499],[3091.76,0.007],[3091.73,0.007]],[[3091.8,0.455],[3091.81,0.007],[3091.84,1.357],[3091.86,0.076],[3091.88,0.016]]]
["binance-futures","ETHUSDT",1738483884005,[[3090.0,201.877],[3089.88,0.017],[3089.85,1.135],[3089.74,1.89],[3089.61,0.036]],[[3090.01,56.043],[3090.02,0.018],[3090.05,0.007],[3090.07,1.228],[3090.22,0.009]]]
["binance-futures","ETHUSDT",1738483924037,[[3091.67,27.477],[3091.66,0.017],[3091.65,16.028],[3091.64,0.007],[3091.63,0.007]],[[3091.68,86.836],[3091.69,0.834],[3091.7,0.15],[3091.72,0.014],[3091.74,0.365]]]
["binance-futures","ETHUSDT",1738483966283,[[3091.35,3.59],[3091.31,0.014],[3091.29,0.007],[3091.28,0.007],[3091.22,0.076]],[[3091.36,77.257],[3091.37,0.147],[3091.38,0.007],[3091.4,2.294],[3091.41,1.992]]]
["binance-futures","ETHUSDT",1738484008452,[[3090.05,25.304],[3090.03,0.007],[3090.02,0.007],[3090.0,1.304],[3089.99,0.014]],[[3090.06,328.365],[3090.07,0.121],[3090.08,0.34],[3090.09,6.352],[3090.1,44.672]]]
["binance-futures","ETHUSDT",1738484040422,[[3091.71,24.999],[3091.68,0.119],[3091.66,0.007],[3091.65,6.818],[3091.64,0.011]],[[3091.72,23.197],[3091.73,0.531],[3091.75,0.014],[3091.78,0.007],[3091.79,0.014]]]
["binance-futures","ETHUSDT",1738484093398,[[3092.03,23.839],[3092.01,0.014],[3092.0,1.304],[3091.99,1.94],[3091.98,0.014]],[[3092.04,8.914],[3092.05,0.582],[3092.06,0.014],[3092.09,0.007],[3092.1,0.031]]]
["binance-futures","ETHUSDT",1738484135584,[[3093.73,99.796],[3093.72,1.402],[3093.71,3.703],[3093.7,1.929],[3093.69,0.007]],[[3093.74,1.959],[3093.75,0.026],[3093.77,0.014],[3093.8,0.007],[3093.82,1.949]]]
["binance-futures","ETHUSDT",1738484180253,[[3092.5,1.099],[3092.47,0.014],[3092.45,0.019],[3092.44,0.071],[3092.41,0.022]],[[3092.51,43.322],[3092.52,0.007],[3092.53,0.007],[3092.56,0.007],[3092.57,0.009]]]
["binance-futures","ETHUSDT",1738484262747,[[3093.29,63.266],[3093.28,1.311],[3093.27,0.007],[3093.25,0.014],[3093.24,2.302]],[[3093.3,2.487],[3093.31,0.007],[3093.36,0.014],[3093.38,1.591],[3093.4,1.946]]]
["binance-futures","ETHUSDT",1738484312716,[[3091.81,51.939],[3091.8,1.59],[3091.79,0.014],[3091.78,2.271],[3091.65,2.218]],[[3091.82,21.84],[3091.83,0.606],[3091.85,1.625],[3091.87,0.007],[3091.89,1.618]]]
["binance-futures","ETHUSDT",1738484356469,[[3094.23,49.289],[3094.22,0.007],[3094.21,0.007],[3094.2,1.94],[3094.19,0.207]],[[3094.24,18.482],[3094.26,0.007],[3094.27,0.418],[3094.29,0.007],[3094.36,1.721]]]
["binance-futures","ETHUSDT",1738484368402,[[3097.03,1.502],[3097.01,0.014],[3096.97,0.007],[3096.88,0.024],[3096.75,0.012]],[[3097.04,37.809],[3097.05,0.007],[3097.06,0.007],[3097.08,0.007],[3097.09,5.019]]]
["binance-futures","ETHUSDT",1738484436727,[[3098.53,24.89],[3098.5,1.954],[3098.47,0.014],[3098.46,0.014],[3098.44,0.167]],[[3098.54,64.569],[3098.55,0.75],[3098.57,0.912],[3098.58,0.014],[3098.65,0.007]]]
["binance-futures","ETHUSDT",1738484479724,[[3096.75,1.979],[3096.74,0.007],[3096.73,0.023],[3096.58,0.021],[3096.55,0.007]],[[3096.76,20.583],[3096.77,64.846],[3096.79,30.948],[3096.8,57.997],[3096.81,47.975]]]
["binance-futures","ETHUSDT",1738484521194,[[3099.2,0.05],[3099.18,0.021],[3099.15,0.114]],[[3099.21,53.474],[3099.22,57.251],[3099.23,55.635],[3099.24,14.244],[3099.25,46.266]]]
["binance-futures","ETHUSDT",1738484566340,[[3102.6,20.324],[3102.57,0.007],[3102.55,0.01],[3102.53,1.513],[3102.46,0.007]],[[3102.61,40.642],[3102.62,0.007],[3102.68,0.009],[3102.71,1.665],[3102.72,9.176]]]
["binance-futures","ETHUSDT",1738484604419,[[3100.65,69.356],[3100.64,0.007],[3100.63,0.982],[3100.62,1.579],[3100.61,0.014]],[[3100.66,20.532],[3100.67,0.007],[3100.68,0.684],[3100.7,0.007],[3100.71,0.007]]]
["binance-futures","ETHUSDT",1738484646527,[[3101.92,83.121],[3101.91,0.009],[3101.9,1.612],[3101.89,1.363],[3101.88,1.619]],[[3101.93,17.523],[3101.94,0.007],[3101.96,0.016],[3102.0,1.956],[3102.04,0.03]]]
["binance-futures","ETHUSDT",1738484686833,[[3105.99,30.818],[3105.98,0.014],[3105.95,0.007],[3105.92,0.017],[3105.91,3.419]],[[3106.0,19.003],[3106.01,0.036],[3106.02,0.04],[3106.03,0.204],[3106.04,0.009]]]
["binance-futures","ETHUSDT",1738484733818,[[3105.87,110.186],[3105.86,1.157],[3105.85,0.16],[3105.84,3.104],[3105.83,0.007]],[[3105.88,23.813],[3105.9,0.014],[3105.91,0.181],[3105.92,0.014],[3105.95,0.007]]]
["binance-futures","ETHUSDT",1738484767005,[[3104.82,96.661],[3104.81,1.229],[3104.8,3.226],[3104.79,0.009],[3104.77,1.428]],[[3104.83,3.542],[3104.84,0.998],[3104.89,0.939],[3104.9,2.518],[3104.94,0.007]]]
["binance-futures","ETHUSDT",1738484810142,[[3104.99,72.611],[3104.98,0.533],[3104.96,1.586],[3104.95,0.007],[3104.94,0.121]],[[3105.0,13.758],[3105.04,0.31],[3105.05,0.009],[3105.07,1.0],[3105.1,1.946]]]
["binance-futures","ETHUSDT",1738484852183,[[3102.65,13.141],[3102.63,0.168],[3102.59,1.207],[3102.57,0.007],[3102.51,0.504]],[[3102.66,22.108],[3102.67,1.673],[3102.68,0.014],[3102.69,1.612],[3102.71,0.014]]]
["binance-futures","ETHUSDT",1738484936555,[[3103.2,4.66],[3103.19,0.007],[3103.16,1.225],[3103.11,12.611],[3102.96,1.983]],[[3103.21,88.637],[3103.22,3.986],[3103.23,1.612],[3103.24,0.014],[3103.25,0.01]]]
["binance-futures","ETHUSDT",1738484938365,[[3102.83,0.259],[3102.82,0.994],[3102.81,0.007],[3102.76,0.344],[3102.75,0.214]],[[3102.84,125.231],[3102.85,9.747],[3102.86,1.612],[3102.87,0.007],[3102.88,1.308]]]
["binance-futures","ETHUSDT",1738485028793,[[3103.26,10.224],[3103.25,0.007],[3103.22,0.117],[3103.21,0.279],[3103.19,0.007]],[[3103.27,48.833],[3103.29,1.623],[3103.3,1.943],[3103.32,1.612],[3103.33,0.007]]]
["binance-futures","ETHUSDT",1738485069967,[[3104.75,24.814],[3104.74,0.007],[3104.71,0.007],[3104.68,0.014],[3104.67,0.007]],[[3104.76,30.709],[3104.79,1.132],[3104.8,8.191],[3104.82,0.3],[3104.83,0.323]]]
["binance-futures","ETHUSDT",1738485111468,[[3108.25,50.411],[3108.24,0.007],[3108.22,1.627],[3108.2,1.929],[3108.16,1.616]],[[3108.26,16.41],[3108.27,0.007],[3108.28,0.161],[3108.3,0.009],[3108.38,0.008]]]
["binance-futures","ETHUSDT",1738485151810,[[3109.99,88.346],[3109.98,0.009],[3109.96,0.007],[3109.95,1.307],[3109.92,4.657]],[[3110.0,8.703],[3110.06,0.007],[3110.07,0.671],[3110.1,0.021],[3110.22,1.943]]]
["binance-futures","ETHUSDT",1738485191538,[[3110.87,6.148],[3110.86,0.007],[3110.85,0.014],[3110.82,0.007],[3110.8,1.978]],[[3110.88,59.93],[3110.9,1.94],[3110.95,0.007],[3110.97,5.553],[3110.98,9.09]]]
["binance-futures","ETHUSDT",1738485233078,[[3109.65,62.682],[3109.62,0.007],[3109.61,0.007],[3109.6,0.009],[3109.43,0.007]],[[3109.66,52.894],[3109.68,0.011],[3109.72,1.808],[3109.73,1.472],[3109.74,11.852]]]
["binance-futures","ETHUSDT",1738485263504,[[3109.76,139.103],[3109.74,0.007],[3109.73,2.676],[3109.72,0.1],[3109.71,0.007]],[[3109.77,4.011],[3109.79,0.175],[3109.82,0.007],[3109.85,0.007],[3109.86,0.016]]]
["binance-futures","ETHUSDT",1738485321285,[[3108.74,99.586],[3108.73,0.375],[3108.72,1.301],[3108.71,2.285],[3108.69,0.175]],[[3108.75,124.521],[3108.76,0.007],[3108.77,0.026],[3108.79,0.007],[3108.82,0.009]]]
["binance-futures","ETHUSDT",1738485363125,[[3111.02,107.427],[3111.01,2.805],[3111.0,4.629],[3110.99,2.431],[3110.98,0.014]],[[3111.03,20.988],[3111.04,0.076],[3111.06,0.016],[3111.09,0.007],[3111.15,0.007]]]
["binance-futures","ETHUSDT",1738485402536,[[3112.68,49.389],[3112.66,0.007],[3112.65,1.509],[3112.63,0.177],[3112.59,1.674]],[[3112.69,85.786],[3112.71,0.014],[3112.72,1.307],[3112.74,0.007],[3112.75,0.803]]]
["binance-futures","ETHUSDT",1738485436185,[[3112.15,26.751],[3112.13,0.168],[3112.11,0.702],[3112.1,2.329],[3111.95,0.007]],[[3112.16,45.721],[3112.18,0.007],[3112.2,2.349],[3112.21,0.593],[3112.22,1.614]]]
["binance-futures","ETHUSDT",1738485485557,[[3112.26,39.24],[3112.23,0.007],[3112.22,0.007],[3112.14,9.292],[3112.1,10.746]],[[3112.27,37.316],[3112.28,0.007],[3112.3,0.604],[3112.32,0.007],[3112.34,0.007]]]
["binance-futures","ETHUSDT",1738485527858,[[3113.43,14.01],[3113.41,0.007],[3113.4,0.014],[3113.34,0.007],[3113.32,0.822]],[[3113.44,76.069],[3113.45,2.94],[3113.46,6.887],[3113.5,0.028],[3113.51,0.007]]]
["binance-futures","ETHUSDT",1738485569361,[[3115.02,62.081],[3115.01,95.217],[3115.0,461.714],[3114.96,0.007],[3114.92,0.174]],[[3115.03,15.892],[3115.04,0.007],[3115.07,0.007],[3115.08,0.065],[3115.1,0.014]]]
["binance-futures","ETHUSDT",1738485633545,[[3120.52,50.29],[3120.48,0.014],[3120.46,0.009],[3120.45,0.007],[3120.31,46.157]],[[3120.53,70.469],[3120.54,0.089],[3120.55,0.23],[3120.57,0.007],[3120.58,2.518]]]
["binance-futures","ETHUSDT",1738485650555,[[3120.57,22.786],[3120.55,0.014],[3120.54,0.017],[3120.52,0.338],[3120.51,1.292]],[[3120.58,51.815],[3120.59,5.092],[3120.6,2.336],[3120.62,0.007],[3120.64,0.009]]]
["binance-futures","ETHUSDT",1738485734440,[[3119.26,0.29],[3119.24,0.032],[3119.23,0.459],[3119.22,0.082],[3119.21,0.014]],[[3119.27,93.101],[3119.28,0.406],[3119.29,9.114],[3119.3,11.429],[3119.31,31.874]]]
["binance-futures","ETHUSDT",1738485775585,[[3118.0,61.692],[3117.99,0.007],[3117.95,0.839],[3117.94,0.007],[3117.93,0.033]],[[3118.01,51.604],[3118.02,0.218],[3118.04,0.113],[3118.05,1.627],[3118.08,0.04]]]
["binance-futures","ETHUSDT",1738485802885,[[3118.73,29.63],[3118.71,0.014],[3118.7,2.333],[3118.69,1.884],[3118.68,0.027]],[[3118.74,72.882],[3118.75,0.011],[3118.77,0.007],[3118.79,0.007],[3118.9,0.02]]]
["binance-futures","ETHUSDT",1738485860196,[[3115.67,42.236],[3115.65,0.015],[3115.64,0.014],[3115.63,0.017],[3115.61,0.517]],[[3115.68,18.946],[3115.69,0.142],[3115.7,1.314],[3115.72,0.014],[3115.75,0.016]]]
["binance-futures","ETHUSDT",1738485901641,[[3114.25,29.036],[3114.24,0.007],[3114.23,0.249],[3114.18,0.592],[3114.16,0.087]],[[3114.26,38.464],[3114.27,0.74],[3114.28,0.009],[3114.29,0.007],[3114.3,2.352]]]
["binance-futures","ETHUSDT",1738485943146,[[3112.79,47.876],[3112.78,0.007],[3112.76,1.234],[3112.73,5.918],[3112.72,11.266]],[[3112.8,1.945],[3112.81,0.021],[3112.82,0.02],[3112.83,0.007],[3112.84,1.315]]]
["binance-futures","ETHUSDT",1738486001905,[[3111.88,41.296],[3111.84,0.156],[3111.83,0.032],[3111.82,0.322],[3111.81,0.586]],[[3111.89,73.842],[3111.9,0.009],[3111.91,0.007],[3111.93,0.007],[3111.96,0.007]]]
["binance-futures","ETHUSDT",1738486027106,[[3112.12,8.455],[3112.11,1.835],[3112.1,0.014],[3112.07,0.009],[3112.03,0.007]],[[3112.13,79.478],[3112.15,0.168],[3112.18,0.007],[3112.2,0.672],[3112.21,0.007]]]
["binance-futures","ETHUSDT",1738486071640,[[3112.76,16.934],[3112.75,0.014],[3112.72,0.007],[3112.71,1.49],[3112.69,0.014]],[[3112.77,34.658],[3112.8,0.016],[3112.81,0.007],[3112.83,0.017],[3112.88,9.102]]]
["binance-futures","ETHUSDT",1738486118589,[[3111.92,16.587],[3111.9,0.89],[3111.89,0.011],[3111.88,0.086],[3111.87,0.076]],[[3111.93,90.032],[3111.94,0.38],[3111.96,0.007],[3111.98,0.334],[3112.22,0.38]]]
["binance-futures","ETHUSDT",1738486168463,[[3111.78,34.45],[3111.76,0.007],[3111.71,0.007],[3111.68,0.053],[3111.67,0.037]],[[3111.79,72.933],[3111.8,2.326],[3111.81,0.014],[3111.84,1.664],[3111.85,0.257]]]
["binance-futures","ETHUSDT",1738486208181,[[3113.86,133.662],[3113.85,1.979],[3113.84,1.868],[3113.83,0.007],[3113.8,2.322]],[[3113.87,1.649],[3113.88,0.111],[3113.91,0.009],[3113.92,0.022],[3113.93,0.019]]]
["binance-futures","ETHUSDT",1738486250762,[[3114.74,27.522],[3114.71,0.007],[3114.68,0.057],[3114.67,0.185],[3114.65,0.02]],[[3114.75,61.513],[3114.76,0.014],[3114.78,2.701],[3114.79,0.024],[3114.82,0.021]]]
["binance-futures","ETHUSDT",1738486320634,[[3112.94,0.014],[3112.93,0.007],[3112.91,0.128],[3112.9,0.051]],[[3112.95,36.019],[3112.96,101.054],[3112.97,0.011],[3112.98,1.616],[3112.99,0.254]]]
["binance-futures","ETHUSDT",1738486335993,[[3110.55,0.321],[3110.53,0.299],[3110.51,0.601],[3110.48,0.023],[3110.47,0.009]],[[3110.56,154.276],[3110.57,11.606],[3110.58,13.384],[3110.6,2.576],[3110.67,0.01]]]
["binance-futures","ETHUSDT",1738486378681,[[3108.82,49.118],[3108.81,0.007],[3108.8,1.627],[3108.78,1.842],[3108.77,3.906]],[[3108.83,16.946],[3108.86,0.014],[3108.87,0.258],[3108.89,0.014],[3108.9,2.98]]]
["binance-futures","ETHUSDT",1738486469573,[[3107.99,53.174],[3107.97,0.007],[3107.93,0.038],[3107.92,0.022],[3107.84,0.939]],[[3108.0,330.65],[3108.01,0.031],[3108.02,0.007],[3108.05,0.007],[3108.14,0.007]]]
["binance-futures","ETHUSDT",1738486499210,[[3106.87,134.134],[3106.86,3.976],[3106.85,7.751],[3106.83,1.095],[3106.8,2.093]],[[3106.88,0.531],[3106.9,0.007],[3106.91,0.007],[3106.96,0.007],[3107.0,0.268]]]
["binance-futures","ETHUSDT",1738486552592,[[3106.41,3.519],[3106.39,0.007],[3106.35,0.007],[3106.33,0.182],[3106.32,0.419]],[[3106.42,39.838],[3106.43,1.621],[3106.44,0.007],[3106.46,1.619],[3106.47,0.024]]]
["binance-futures","ETHUSDT",1738486597094,[[3105.52,22.213],[3105.51,45.768],[3105.5,4.599],[3105.49,0.037],[3105.46,0.037]],[[3105.53,29.994],[3105.54,0.96],[3105.56,0.007],[3105.57,2.783],[3105.6,0.284]]]
["binance-futures","ETHUSDT",1738486641741,[[3107.71,15.104],[3107.7,3.898],[3107.69,0.014],[3107.67,0.818],[3107.65,0.096]],[[3107.72,44.78],[3107.74,0.007],[3107.77,0.007],[3107.78,0.009],[3107.81,0.265]]]
["binance-futures","ETHUSDT",1738486659309,[[3108.79,3.083],[3108.78,0.007],[3108.77,0.007],[3108.74,0.007],[3108.7,2.329]],[[3108.8,139.859],[3108.81,7.253],[3108.82,0.189],[3108.83,0.475],[3108.84,10.668]]]
["binance-futures","ETHUSDT",1738486733941,[[3109.17,0.18],[3109.15,0.023],[3109.13,0.597],[3109.12,0.007],[3109.1,2.315]],[[3109.18,122.82],[3109.2,0.007],[3109.23,0.007],[3109.24,1.325],[3109.3,0.007]]]
["binance-futures","ETHUSDT",1738486783110,[[3108.65,46.697],[3108.62,0.014],[3108.59,0.175],[3108.5,0.017],[3108.49,0.036]],[[3108.66,32.471],[3108.67,0.082],[3108.68,0.007],[3108.69,2.319],[3108.7,0.021]]]
["binance-futures","ETHUSDT",1738486825989,[[3105.44,10.388],[3105.43,0.084],[3105.4,2.315],[3105.39,0.514],[3104.88,2.318]],[[3105.45,38.915],[3105.46,7.339],[3105.47,0.588],[3105.48,0.027],[3105.49,4.404]]]
["binance-futures","ETHUSDT",1738486894061,[[3107.2,46.559],[3107.16,0.014],[3107.13,0.007],[3107.1,0.041],[3107.09,7.246]],[[3107.21,23.083],[3107.22,0.007],[3107.23,0.01],[3107.24,3.236],[3107.25,0.014]]]
["binance-futures","ETHUSDT",1738486913291,[[3107.2,4.006],[3107.19,0.565],[3107.13,0.014],[3107.1,2.329],[3107.09,0.01]],[[3107.21,95.297],[3107.22,5.382],[3107.23,0.15],[3107.24,1.617],[3107.25,0.017]]]
["binance-futures","ETHUSDT",1738486954533,[[3105.8,146.279],[3105.77,0.021],[3105.63,1.294],[3105.61,0.244],[3105.6,2.965]],[[3105.81,91.505],[3105.82,19.34],[3105.84,0.007],[3105.86,0.326],[3105.87,0.365]]]
["binance-futures","ETHUSDT",1738486998502,[[3105.24,2044.74],[3105.06,0.516],[3105.0,36.411],[3104.92,2.251],[3104.89,1.639]],[[3105.25,92.049],[3105.26,0.007],[3105.29,0.007],[3105.3,0.905],[3105.31,0.009]]]
["binance-futures","ETHUSDT",1738487056737,[[3103.7,20.049],[3103.68,0.021],[3103.62,0.014],[3103.61,0.989],[3103.6,2.322]],[[3103.71,90.164],[3103.73,1.397],[3103.74,0.014],[3103.81,1.611],[3103.85,3.759]]]
["binance-futures","ETHUSDT",1738487086471,[[3103.85,140.654],[3103.84,0.007],[3103.81,0.007],[3103.8,0.023],[3103.72,1.459]],[[3103.86,0.298],[3103.89,0.014],[3103.91,0.6],[3103.92,0.038],[3104.01,0.016]]]
["binance-futures","ETHUSDT",1738487127955,[[3101.64,74.88],[3101.63,10.285],[3101.62,1.613],[3101.61,0.06],[3101.6,2.505]],[[3101.65,15.282],[3101.66,0.007],[3101.68,0.522],[3101.69,0.007],[3101.7,0.014]]]
["binance-futures","ETHUSDT",1738487218053,[[3100.99,124.435],[3100.98,1.832],[3100.96,1.289],[3100.95,0.014],[3100.88,0.01]],[[3101.0,3.18],[3101.01,0.03],[3101.03,0.007],[3101.04,0.007],[3101.09,0.607]]]
["binance-futures","ETHUSDT",1738487231059,[[3102.92,23.391],[3102.91,2.825],[3102.9,2.995],[3102.88,0.007],[3102.85,0.025]],[[3102.93,36.937],[3102.94,1.639],[3102.96,1.374],[3102.97,3.271],[3102.98,0.007]]]
["binance-futures","ETHUSDT",1738487307106,[[3102.99,108.217],[3102.98,0.373],[3102.97,0.007],[3102.96,0.01],[3102.95,0.247]],[[3103.0,1738.98],[3103.01,0.028],[3103.02,0.028],[3103.03,0.01],[3103.05,0.014]]]
["binance-futures","ETHUSDT",1738487350636,[[3100.19,9.824],[3100.18,0.007],[3100.17,0.007],[3100.15,0.014],[3100.14,0.391]],[[3100.2,73.837],[3100.23,0.018],[3100.24,0.211],[3100.28,1.451],[3100.31,0.01]]]
["binance-futures","ETHUSDT",1738487396277,[[3100.49,13.087],[3100.48,0.007],[3100.46,0.007],[3100.45,0.578],[3100.43,0.364]],[[3100.5,104.259],[3100.51,0.014],[3100.53,0.007],[3100.56,1.3],[3100.57,4.968]]]
["binance-futures","ETHUSDT",1738487443779,[[3102.68,47.947],[3102.67,1.844],[3102.66,0.244],[3102.65,2.611],[3102.64,3.227]],[[3102.69,28.038],[3102.7,2.473],[3102.71,1.514],[3102.72,1.366],[3102.73,0.721]]]
["binance-futures","ETHUSDT",1738487484108,[[3103.79,3.424],[3103.77,0.091],[3103.7,0.007],[3103.62,1.857],[3103.51,0.01]],[[3103.8,155.216],[3103.81,9.361],[3103.82,11.25],[3103.83,1.99],[3103.85,0.161]]]
["binance-futures","ETHUSDT",1738487529065,[[3106.79,1.874],[3106.76,0.007],[3106.75,0.007],[3106.61,0.505],[3106.51,1.201]],[[3106.8,88.486],[3106.81,0.007],[3106.82,1.771],[3106.84,0.09],[3106.85,2.022]]]
["binance-futures","ETHUSDT",1738487571167,[[3108.24,54.861],[3108.23,0.099],[3108.09,1.616],[3108.07,0.01],[3108.02,0.036]],[[3108.25,97.653],[3108.27,0.01],[3108.28,10.582],[3108.37,1.484],[3108.44,3.229]]]
["binance-futures","ETHUSDT",1738487623809,[[3105.34,96.582],[3105.33,0.387],[3105.31,0.365],[3105.3,2.352],[3105.27,0.007]],[[3105.35,0.343],[3105.36,0.03],[3105.39,0.03],[3105.4,0.044],[3105.41,0.007]]]
["binance-futures","ETHUSDT",1738487659755,[[3105.6,24.184],[3105.58,0.007],[3105.54,0.196],[3105.53,0.905],[3105.5,2.315]],[[3105.61,82.834],[3105.62,24.814],[3105.63,2.873],[3105.65,0.039],[3105.66,0.014]]]
["binance-futures","ETHUSDT",1738487706040,[[3104.15,11.465],[3104.14,0.171],[3104.12,0.028],[3104.11,2.222],[3104.1,0.007]],[[3104.16,148.034],[3104.17,7.903],[3104.19,1.732],[3104.2,2.338],[3104.23,0.269]]]
["binance-futures","ETHUSDT",1738487748885,[[3102.62,22.995],[3102.6,0.014],[3102.58,0.009],[3102.57,0.784],[3102.56,0.211]],[[3102.63,82.953],[3102.65,0.007],[3102.67,0.025],[3102.68,12.143],[3102.69,5.116]]]
["binance-futures","ETHUSDT",1738487790197,[[3102.37,30.631],[3102.35,0.007],[3102.32,0.018],[3102.31,2.876],[3102.3,4.937]],[[3102.38,28.007],[3102.39,1.29],[3102.4,2.354],[3102.43,0.007],[3102.45,0.017]]]
["binance-futures","ETHUSDT",1738487838356,[[3100.36,0.335],[3100.35,3.109],[3100.33,0.058],[3100.32,0.037],[3100.31,0.03]],[[3100.37,99.117],[3100.38,1.13],[3100.39,0.017],[3100.4,4.112],[3100.41,1.641]]]
["binance-futures","ETHUSDT",1738487885348,[[3100.06,1.238],[3100.05,0.021],[3100.03,0.023],[3100.02,0.016],[3100.01,0.018]],[[3100.07,69.116],[3100.08,0.007],[3100.1,2.333],[3100.11,1.985],[3100.13,2.441]]]
["binance-futures","ETHUSDT",1738487925671,[[3096.45,60.125],[3096.44,2.862],[3096.42,0.014],[3096.41,2.83],[3096.4,2.315]],[[3096.46,0.81],[3096.47,0.007],[3096.48,0.014],[3096.5,0.025],[3096.53,0.015]]]
["binance-futures","ETHUSDT",1738488011607,[[3096.71,21.926],[3096.7,0.098],[3096.69,0.007],[3096.66,0.007],[3096.52,0.323]],[[3096.72,100.19],[3096.73,0.009],[3096.74,0.623],[3096.75,0.111],[3096.81,1.622]]]
["binance-futures","ETHUSDT",1738488052424,[[3097.8,12.116],[3097.79,0.591],[3097.71,0.014],[3097.7,2.351],[3097.68,0.433]],[[3097.81,92.536],[3097.82,0.225],[3097.83,1.695],[3097.89,9.584],[3097.9,13.644]]]
["binance-futures","ETHUSDT",1738488093059,[[3098.21,75.584],[3098.2,0.014],[3098.19,0.014],[3098.12,0.363],[3098.11,2.283]],[[3098.22,17.611],[3098.23,0.008],[3098.24,0.186],[3098.25,0.009],[3098.27,0.007]]]
["binance-futures","ETHUSDT",1738488135426,[[3101.72,2.985],[3101.7,0.144],[3101.66,0.007],[3101.64,1.64],[3101.63,0.007]],[[3101.73,48.873],[3101.74,0.366],[3101.75,0.007],[3101.76,0.01],[3101.77,0.01]]]
["binance-futures","ETHUSDT",1738488165907,[[3101.23,2.36],[3101.2,0.145],[3101.17,0.007],[3101.15,0.615],[3101.13,0.144]],[[3101.24,37.725],[3101.25,0.034],[3101.26,0.017],[3101.27,13.166],[3101.28,0.009]]]
["binance-futures","ETHUSDT",1738488226546,[],[[3101.45,60.204],[3101.46,23.6],[3101.49,0.1],[3101.5,23.468],[3101.51,1.733]]]
["binance-futures","ETHUSDT",1738488270944,[[3100.28,141.722],[3100.27,0.017],[3100.26,15.794],[3100.25,66.506],[3100.24,0.016]],[[3100.29,0.464],[3100.32,0.021],[3100.39,0.34],[3100.42,3.162],[3100.44,0.014]]]
["binance-futures","ETHUSDT",1738488327723,[[3100.54,73.883],[3100.52,1.597],[3100.51,0.007],[3100.5,0.009],[3100.45,1.143]],[[3100.55,25.365],[3100.56,0.333],[3100.57,0.007],[3100.65,8.614],[3100.67,0.007]]]
["binance-futures","ETHUSDT",1738488363334,[[3099.64,27.152],[3099.62,0.007],[3099.61,0.007],[3099.6,0.014],[3099.58,0.127]],[[3099.65,38.601],[3099.66,1.341],[3099.67,3.456],[3099.68,0.131],[3099.69,0.65]]]
["binance-futures","ETHUSDT",1738488411110,[[3100.03,107.556],[3100.02,3.958],[3100.0,0.126],[3099.99,12.673],[3099.96,11.264]],[[3100.04,14.546],[3100.08,0.014],[3100.09,0.014],[3100.1,0.007],[3100.13,0.047]]]
["binance-futures","ETHUSDT",1738488456916,[[3101.43,5.894],[3101.42,0.007],[3101.41,0.007],[3101.4,2.335],[3101.39,0.007]],[[3101.44,37.274],[3101.45,0.008],[3101.48,0.161],[3101.49,2.464],[3101.52,2.29]]]
["binance-futures","ETHUSDT",1738488499042,[[3102.06,30.146],[3102.05,0.121],[3102.0,2.336],[3101.92,0.336],[3101.91,0.428]],[[3102.07,87.312],[3102.08,11.65],[3102.09,0.007],[3102.1,2.415],[3102.15,0.007]]]
["binance-futures","ETHUSDT",1738488548104,[[3101.13,18.664],[3101.1,0.034],[3101.07,0.007],[3101.06,0.007],[3101.02,0.021]],[[3101.14,79.123],[3101.16,0.168],[3101.19,0.007],[3101.2,1.29],[3101.22,0.395]]]
["binance-futures","ETHUSDT",1738488595474,[[3102.03,94.66],[3102.02,9.971],[3101.99,161.629],[3101.98,11.539],[3101.97,17.527]],[[3102.04,1.051],[3102.06,0.014],[3102.09,0.014],[3102.1,0.007],[3102.12,0.014]]]
["binance-futures","ETHUSDT",1738488640705,[[3099.58,41.6],[3099.56,0.007],[3099.55,0.269],[3099.53,0.007],[3099.52,0.166]],[[3099.59,33.431],[3099.6,2.422],[3099.61,0.007],[3099.62,0.339],[3099.63,0.007]]]
["binance-futures","ETHUSDT",1738488688146,[[3101.67,81.923],[3101.64,0.007],[3101.63,0.007],[3101.6,0.007],[3101.54,0.016]],[[3101.68,31.985],[3101.69,0.007],[3101.7,0.014],[3101.72,0.017],[3101.74,0.6]]]
["binance-futures","ETHUSDT",1738488778946,[[3100.26,9.445],[3100.06,0.073],[3100.05,0.023],[3100.02,0.052],[3100.01,8.363]],[[3100.27,119.872],[3100.28,1.54],[3100.29,0.007],[3100.3,2.329],[3100.32,1.304]]]
["binance-futures","ETHUSDT",1738488823600,[[3101.62,65.62],[3101.61,0.007],[3101.6,2.49],[3101.58,0.007],[3101.56,1.875]],[[3101.63,35.238],[3101.66,0.007],[3101.67,0.009],[3101.68,1.308],[3101.77,0.01]]]
["binance-futures","ETHUSDT",1738488867914,[[3098.54,2.013],[3098.52,0.008],[3098.5,0.007],[3098.46,0.007],[3098.32,0.03]],[[3098.55,99.862],[3098.56,8.383],[3098.58,0.014],[3098.6,2.34],[3098.61,11.514]]]
["binance-futures","ETHUSDT",1738488902237,[[3098.53,107.028],[3098.52,0.01],[3098.51,1.211],[3098.5,0.014],[3098.49,0.262]],[[3098.54,0.792],[3098.55,0.014],[3098.58,0.007],[3098.64,0.075],[3098.79,2.272]]]
["binance-futures","ETHUSDT",1738488957760,[[3101.0,25.729],[3100.99,0.007],[3100.95,0.016],[3100.88,0.511],[3100.84,0.613]],[[3101.01,23.233],[3101.02,1.703],[3101.03,2.669],[3101.04,1.314],[3101.05,1.676]]]
["binance-futures","ETHUSDT",1738488997420,[[3104.09,41.134],[3104.06,0.007],[3104.05,0.007],[3104.02,0.007],[3103.99,0.007]],[[3104.1,22.543],[3104.11,0.007],[3104.14,0.037],[3104.16,0.007],[3104.17,0.007]]]
["binance-futures","ETHUSDT",1738489038342,[[3105.59,0.221],[3105.57,0.016],[3105.56,0.222],[3105.52,0.022],[3105.45,0.021]],[[3105.6,82.111],[3105.61,0.01],[3105.62,10.769],[3105.63,0.007],[3105.66,0.017]]]
["binance-futures","ETHUSDT",1738489076915,[[3104.99,1.212],[3104.97,0.655],[3104.96,0.007],[3104.95,0.007],[3104.92,0.016]],[[3105.0,70.925],[3105.01,6.174],[3105.02,0.224],[3105.03,11.821],[3105.04,2.915]]]
["binance-futures","ETHUSDT",1738489125463,[[3107.16,21.267],[3107.1,2.34],[3107.09,1.287],[3107.08,2.429],[3107.04,0.014]],[[3107.17,59.06],[3107.19,0.168],[3107.21,0.007],[3107.23,0.179],[3107.24,19.005]]]
["binance-futures","ETHUSDT",1738489167255,[[3105.94,0.62],[3105.93,0.066],[3105.92,0.061],[3105.91,0.03]],[[3105.95,117.421],[3105.96,1.631],[3106.0,42.383],[3106.01,2.344],[3106.02,27.864]]]
["binance-futures","ETHUSDT",1738489209251,[[3104.67,0.625],[3104.65,0.218],[3104.64,0.007]],[[3104.68,96.471],[3104.7,0.007],[3104.73,0.017],[3104.74,0.01],[3104.75,3.193]]]
["binance-futures","ETHUSDT",1738489281402,[[3105.16,141.289],[3105.15,0.007],[3105.14,0.01],[3105.13,3.161],[3105.12,0.017]],[[3105.17,0.321],[3105.19,0.007],[3105.22,0.007],[3105.23,0.008],[3105.25,0.007]]]
["binance-futures","ETHUSDT",1738489296538,[[3106.78,132.577],[3106.77,0.007],[3106.76,0.007],[3106.75,13.958]],[[3106.79,2.977],[3106.8,0.007],[3106.81,0.022],[3106.88,0.009],[3106.9,0.075]]]
["binance-futures","ETHUSDT",1738489342131,[[3108.43,19.036],[3108.41,0.007],[3108.4,0.016],[3108.38,0.354],[3108.37,0.014]],[[3108.44,33.131],[3108.46,0.007],[3108.47,0.012],[3108.48,0.007],[3108.51,1.306]]]
["binance-futures","ETHUSDT",1738489387882,[[3108.97,44.766],[3108.96,0.009],[3108.94,0.067],[3108.93,0.018],[3108.92,0.01]],[[3108.98,22.092],[3108.99,0.305],[3109.01,0.007],[3109.04,0.007],[3109.52,13.163]]]
["binance-futures","ETHUSDT",1738489467455,[[3109.24,0.597],[3109.21,0.014],[3109.19,0.007],[3109.18,0.007],[3109.11,0.014]],[[3109.25,152.425],[3109.26,33.897],[3109.27,2.659],[3109.28,1.288],[3109.29,1.609]]]
["binance-futures","ETHUSDT",1738489524510,[[3107.1,47.14],[3107.09,0.194],[3107.08,0.15],[3107.04,0.007],[3107.03,0.007]],[[3107.11,60.602],[3107.12,10.35],[3107.13,0.009],[3107.15,0.007],[3107.18,0.007]]]
["binance-futures","ETHUSDT",1738489567319,[[3106.37,0.895],[3106.35,0.007],[3106.33,0.605],[3106.23,0.035],[3106.21,0.03]],[[3106.38,95.295],[3106.39,20.266],[3106.4,123.86],[3106.41,0.552],[3106.43,1.617]]]
["binance-futures","ETHUSDT",1738489613363,[[3105.91,38.849],[3105.9,1.493],[3105.89,1.302],[3105.88,2.82],[3105.86,0.007]],[[3105.92,28.447],[3105.93,0.148],[3105.94,0.007],[3105.96,1.619],[3105.97,0.007]]]
["binance-futures","ETHUSDT",1738489631395,[[3105.93,37.011],[3105.9,0.064],[3105.86,0.007],[3105.85,0.273],[3105.84,0.593]],[[3105.94,29.414],[3105.97,0.014],[3105.99,1.621],[3106.0,0.87],[3106.01,3.052]]]
["binance-futures","ETHUSDT",1738489704415,[[3109.16,25.026],[3109.15,0.007],[3109.11,0.007],[3109.1,0.014],[3109.05,0.024]],[[3109.17,69.286],[3109.2,0.016],[3109.23,0.007],[3109.25,0.066],[3109.34,1.937]]]
["binance-futures","ETHUSDT",1738489746104,[[3107.47,35.926],[3107.46,0.061],[3107.45,0.033],[3107.44,1.31],[3107.43,0.01]],[[3107.48,24.429],[3107.49,0.271],[3107.5,1.781],[3107.52,0.007],[3107.55,0.007]]]
["binance-futures","ETHUSDT",1738489791525,[[3106.99,7.421],[3106.97,0.168],[3106.95,0.007],[3106.88,0.016],[3106.87,0.008]],[[3107.0,141.847],[3107.03,0.007],[3107.04,0.009],[3107.06,0.007],[3107.07,0.007]]]
["binance-futures","ETHUSDT",1738489814320,[[3106.65,26.83],[3106.64,0.34],[3106.63,0.034],[3106.62,1.153],[3106.61,0.007]],[[3106.66,25.94],[3106.68,0.009],[3106.69,0.007],[3106.71,0.017],[3106.72,9.596]]]
["binance-futures","ETHUSDT",1738489884947,[[3104.28,304.361],[3104.27,0.021],[3104.26,0.566],[3104.25,0.187],[3104.23,0.078]],[[3104.29,80.253],[3104.3,0.018],[3104.31,0.065],[3104.32,0.017],[3104.33,0.007]]]
["binance-futures","ETHUSDT",1738489929732,[[3103.29,46.568],[3103.28,0.014],[3103.25,0.007],[3103.24,0.523],[3103.23,0.032]],[[3103.3,25.388],[3103.32,0.439],[3103.35,1.612],[3103.37,1.619],[3103.39,0.281]]]
["binance-futures","ETHUSDT",1738489974103,[[3105.78,89.135],[3105.77,15.708],[3105.73,1.295],[3105.72,0.2],[3105.71,0.024]],[[3105.79,6.625],[3105.81,0.007],[3105.82,0.071],[3105.84,0.007],[3105.86,0.007]]]
["binance-futures","ETHUSDT",1738490029366,[[3107.01,91.588],[3107.0,1.59],[3106.98,0.291],[3106.97,0.014],[3106.96,2.863]],[[3107.02,10.405],[3107.03,0.007],[3107.05,0.014],[3107.06,0.007],[3107.1,0.007]]]
["binance-futures","ETHUSDT",1738490059919,[[3105.94,24.832],[3105.92,0.146],[3105.9,3.366],[3105.89,0.021],[3105.76,3.76]],[[3105.95,32.363],[3105.97,0.007],[3106.0,0.007],[3106.01,0.01],[3106.03,0.146]]]
["binance-futures","ETHUSDT",1738490104996,[[3104.63,82.622],[3104.62,0.428],[3104.61,0.007],[3104.6,0.365],[3104.59,7.907]],[[3104.64,22.686],[3104.66,0.007],[3104.67,0.007],[3104.69,1.168],[3104.7,2.722]]]
["binance-futures","ETHUSDT",1738490186510,[[3107.08,27.259],[3106.88,16.986],[3106.84,2.09],[3106.78,3.098],[3106.68,1.318]],[[3107.09,87.16],[3107.1,5.557],[3107.12,0.007],[3107.14,0.178],[3107.15,0.698]]]
["binance-futures","ETHUSDT",1738490196651,[[3107.32,38.248],[3107.3,0.023],[3107.29,0.007],[3107.28,0.007],[3107.22,0.168]],[[3107.33,30.585],[3107.34,0.034],[3107.37,0.007],[3107.38,0.01],[3107.39,9.12]]]
["binance-futures","ETHUSDT",1738490300017,[[3109.24,116.58],[3109.23,0.017],[3109.22,3.478],[3109.21,0.024],[3109.2,6.959]],[[3109.25,24.947],[3109.29,0.513],[3109.3,0.007],[3109.32,0.024],[3109.34,0.092]]]
["binance-futures","ETHUSDT",1738490346172,[[3110.56,70.223],[3110.55,0.017],[3110.54,6.541],[3110.52,0.014],[3110.5,6.268]],[[3110.57,29.583],[3110.58,0.052],[3110.6,0.014],[3110.61,1.314],[3110.64,0.857]]]
["binance-futures","ETHUSDT",1738490366000,[[3110.73,43.453],[3110.72,26.988],[3110.69,5.281],[3110.67,0.014],[3110.65,20.444]],[[3110.74,13.109],[3110.75,0.046],[3110.76,0.168],[3110.78,0.007],[3110.81,0.014]]]
["binance-futures","ETHUSDT",1738490439190,[[3109.5,56.869],[3109.49,0.257],[3109.48,0.164],[3109.47,1.287],[3109.46,0.014]],[[3109.51,16.656],[3109.54,0.007],[3109.55,0.007],[3109.59,2.141],[3109.6,2.261]]]
["binance-futures","ETHUSDT",1738490483629,[[3105.46,16.703],[3105.43,0.007],[3105.41,0.107],[3105.38,0.453],[3105.37,2.826]],[[3105.47,143.308],[3105.48,0.007],[3105.5,0.146],[3105.51,1.618],[3105.53,1.928]]]
["binance-futures","ETHUSDT",1738490529851,[[3104.34,23.927],[3104.33,13.934],[3104.31,0.128],[3104.3,2.701],[3104.27,0.014]],[[3104.35,54.141],[3104.36,0.453],[3104.37,2.963],[3104.39,0.014],[3104.4,0.023]]]
["binance-futures","ETHUSDT",1738490552817,[],[[3103.19,254.229],[3103.2,0.028],[3103.21,1.628],[3103.23,1.612],[3103.24,0.014]]]
["binance-futures","ETHUSDT",1738490613134,[[3101.41,0.289],[3101.4,0.061],[3101.39,0.007],[3101.38,0.044],[3101.37,0.047]],[[3101.42,91.565],[3101.43,17.279],[3101.44,0.007],[3101.45,1.613],[3101.47,0.024]]]
["binance-futures","ETHUSDT",1738490652389,[[3102.81,45.573],[3102.8,2.712],[3102.79,0.007],[3102.78,0.007],[3102.75,0.694]],[[3102.82,26.674],[3102.84,0.177],[3102.86,0.007],[3102.89,2.066],[3102.9,2.715]]]
["binance-futures","ETHUSDT",1738490696209,[[3102.37,19.567],[3102.35,0.014],[3102.33,0.009],[3102.31,1.723],[3102.3,2.731]],[[3102.38,116.629],[3102.39,0.22],[3102.4,0.021],[3102.43,0.007],[3102.46,0.007]]]
["binance-futures","ETHUSDT",1738490756316,[[3105.98,68.115],[3105.96,0.009],[3105.95,0.014],[3105.92,0.007],[3105.9,2.736]],[[3105.99,31.549],[3106.0,30.034],[3106.01,0.043],[3106.03,0.007],[3106.05,0.007]]]
["binance-futures","ETHUSDT",1738490785761,[[3109.24,9.222],[3109.22,0.419],[3109.21,0.023],[3109.2,2.701],[3109.18,0.014]],[[3109.25,29.109],[3109.27,0.019],[3109.29,1.965],[3109.3,0.007],[3109.31,0.155]]]
["binance-futures","ETHUSDT",1738490831429,[[3107.1,37.522],[3107.09,0.024],[3107.08,19.983],[3107.07,0.014],[3107.04,0.173]],[[3107.11,34.997],[3107.12,0.95],[3107.15,0.007],[3107.16,0.009],[3107.17,0.16]]]
["binance-futures","ETHUSDT",1738490879185,[[3107.64,70.341],[3107.63,0.007],[3107.62,0.161],[3107.6,1.295],[3107.59,0.007]],[[3107.65,20.839],[3107.69,0.055],[3107.7,0.406],[3107.71,0.044],[3107.73,0.01]]]
["binance-futures","ETHUSDT",1738490943115,[[3104.69,118.302],[3104.68,0.007],[3104.67,1.299],[3104.65,1.007],[3104.64,0.007]],[[3104.7,0.625],[3104.73,0.014],[3104.75,0.014],[3104.76,0.007],[3104.77,0.008]]]
["binance-futures","ETHUSDT",1738490968237,[[3105.2,34.702],[3105.18,0.168],[3105.17,0.007],[3105.15,0.031],[3105.14,0.007]],[[3105.21,8.605],[3105.22,0.106],[3105.23,0.007],[3105.25,0.007],[3105.3,2.71]]]
["binance-futures","ETHUSDT",1738491065219,[[3105.0,961.138],[3104.99,0.201],[3104.98,0.014],[3104.97,0.009],[3104.96,0.028]],[[3105.01,104.815],[3105.02,0.452],[3105.03,1.611],[3105.04,1.302],[3105.05,0.781]]]
["binance-futures","ETHUSDT",1738491113851,[[3105.73,44.449],[3105.72,2.002],[3105.71,0.017],[3105.64,0.623],[3105.48,4.754]],[[3105.74,62.537],[3105.75,0.009],[3105.76,0.007],[3105.78,0.017],[3105.79,3.588]]]
["binance-futures","ETHUSDT",1738491166091,[[3108.51,10.889],[3108.5,0.007],[3108.46,0.007],[3108.43,0.156],[3108.41,0.672]],[[3108.52,32.459],[3108.54,0.03],[3108.55,0.098],[3108.57,2.245],[3108.58,0.208]]]
["binance-futures","ETHUSDT",1738491207338,[[3106.4,29.283],[3106.35,0.007],[3106.32,1.322],[3106.31,1.478],[3106.3,2.708]],[[3106.41,19.014],[3106.42,3.742],[3106.43,1.617],[3106.44,0.007],[3106.45,1.61]]]
["binance-futures","ETHUSDT",1738491253726,[[3105.0,956.059],[3104.99,0.194],[3104.98,0.164],[3104.96,0.023],[3104.95,0.014]],[[3105.01,53.587],[3105.02,0.01],[3105.04,0.014],[3105.07,0.008],[3105.1,0.512]]]
["binance-futures","ETHUSDT",1738491294798,[[3099.72,19.7],[3099.68,0.007],[3099.55,0.141],[3099.52,1.969],[3099.49,0.023]],[[3099.73,50.096],[3099.74,1.794],[3099.76,0.014],[3099.77,0.046],[3099.78,1.764]]]
["binance-futures","ETHUSDT",1738491346237,[[3100.61,96.26],[3100.6,0.075],[3100.58,0.603],[3100.56,2.881],[3100.55,4.843]],[[3100.62,67.775],[3100.67,0.01],[3100.68,0.009],[3100.7,1.446],[3100.71,0.365]]]
["binance-futures","ETHUSDT",1738491378756,[[3099.46,2.762],[3099.45,0.63],[3099.44,0.205],[3099.43,0.337],[3099.4,0.007]],[[3099.47,62.832],[3099.49,1.219],[3099.5,2.798],[3099.53,0.039],[3099.54,0.007]]]
["binance-futures","ETHUSDT",1738491421327,[],[[3102.3,87.953],[3102.31,4.505],[3102.32,0.865],[3102.36,0.411],[3102.37,1.296]]]
["binance-futures","ETHUSDT",1738491464207,[[3100.92,39.499],[3100.91,0.991],[3100.9,1.657],[3100.89,0.073],[3100.88,0.007]],[[3100.93,0.955],[3100.94,0.014],[3100.97,0.007],[3100.98,0.018],[3101.12,1.226]]]
["binance-futures","ETHUSDT",1738491506791,[[3100.8,3.599],[3100.76,0.007],[3100.75,2.578],[3100.74,0.007],[3100.7,2.722]],[[3100.81,116.804],[3100.82,0.007],[3100.85,0.007],[3100.87,0.075],[3100.88,0.014]]]
["binance-futures","ETHUSDT",1738491552835,[[3097.39,47.137],[3097.38,33.699],[3097.37,0.268],[3097.36,0.873],[3097.33,4.999]],[[3097.4,0.023],[3097.47,0.043],[3097.48,6.494],[3097.49,0.007],[3097.5,0.021]]]
["binance-futures","ETHUSDT",1738491594677,[[3099.35,18.214],[3099.34,0.007],[3099.33,0.016],[3099.27,0.526],[3099.21,0.017]],[[3099.36,43.54],[3099.39,0.021],[3099.4,0.01],[3099.42,0.007],[3099.44,1.625]]]
["binance-futures","ETHUSDT",1738491638468,[[3096.85,24.917],[3096.84,6.749],[3096.83,1.765],[3096.81,1.615],[3096.8,0.174]],[[3096.86,18.541],[3096.87,0.007],[3096.88,0.26],[3096.89,0.41],[3096.9,2.708]]]
["binance-futures","ETHUSDT",1738491681804,[[3094.04,31.312],[3094.02,0.161],[3094.0,10.9],[3093.96,0.032],[3093.95,0.115]],[[3094.05,5.468],[3094.08,0.023],[3094.11,31.971],[3094.17,0.007],[3094.19,0.025]]]
["binance-futures","ETHUSDT",1738491721406,[[3092.5,32.449],[3092.43,0.979],[3092.42,1.587],[3092.41,0.01],[3092.4,4.332]],[[3092.51,25.22],[3092.52,0.309],[3092.53,0.007],[3092.54,0.119],[3092.6,2.715]]]
["binance-futures","ETHUSDT",1738491808771,[[3093.05,39.419],[3093.04,1.469],[3093.0,10.298],[3092.98,0.009],[3092.97,0.007]],[[3093.06,86.468],[3093.07,0.471],[3093.09,0.016],[3093.1,2.701],[3093.11,0.007]]]
["binance-futures","ETHUSDT",1738491853542,[[3093.4,32.926],[3093.34,0.007],[3093.33,0.014],[3093.32,0.008],[3093.31,0.078]],[[3093.41,81.621],[3093.43,0.007],[3093.44,0.009],[3093.46,0.007],[3093.49,0.007]]]
["binance-futures","ETHUSDT",1738491885230,[],[[3092.09,4.301],[3092.1,4.211],[3092.11,16.823],[3092.13,16.823],[3092.17,16.508]]]
["binance-futures","ETHUSDT",1738491939919,[[3093.1,56.029],[3093.09,0.007],[3093.07,0.007],[3093.06,0.845],[3093.04,0.007]],[[3093.11,46.872],[3093.12,0.07],[3093.14,0.01],[3093.15,6.485],[3093.16,4.023]]]
["binance-futures","ETHUSDT",1738491984769,[[3093.26,83.946],[3093.25,4.973],[3093.24,2.514],[3093.23,0.091],[3093.22,11.515]],[[3093.27,8.67],[3093.36,0.014],[3093.43,0.205],[3093.47,0.05],[3093.48,0.023]]]
["binance-futures","ETHUSDT",1738492024888,[[3096.13,12.199],[3096.1,2.799],[3096.06,0.007],[3096.04,0.007],[3096.03,1.078]],[[3096.14,81.854],[3096.15,3.064],[3096.16,0.014],[3096.19,0.007],[3096.2,0.247]]]
["binance-futures","ETHUSDT",1738492064081,[[3099.34,113.884],[3099.33,0.373],[3099.31,0.372],[3099.3,2.708],[3099.29,4.431]],[[3099.35,26.699],[3099.36,0.016],[3099.39,0.007],[3099.41,0.007],[3099.42,0.101]]]
["binance-futures","ETHUSDT",1738492114734,[[3099.58,80.158],[3099.56,0.007],[3099.55,1.632],[3099.53,1.621],[3099.52,0.007]],[[3099.59,1.78],[3099.6,0.014],[3099.61,0.007],[3099.63,0.007],[3099.65,1.245]]]
["binance-futures","ETHUSDT",1738492160753,[[3098.69,117.913],[3098.68,6.822],[3098.66,0.853],[3098.65,0.007],[3098.59,0.023]],[[3098.7,1.155],[3098.71,0.007],[3098.77,0.007],[3098.79,0.101],[3098.8,0.014]]]
["binance-futures","ETHUSDT",1738492221394,[[3096.8,27.292],[3096.79,1.647],[3096.78,0.15],[3096.76,1.629],[3096.75,0.026]],[[3096.81,38.117],[3096.82,0.017],[3096.84,0.007],[3096.86,0.009],[3096.9,0.007]]]
["binance-futures","ETHUSDT",1738492248598,[[3095.97,77.195],[3095.96,8.675],[3095.92,0.007],[3095.91,0.872],[3095.89,0.007]],[[3095.98,26.314],[3095.99,11.32],[3096.0,15.997],[3096.01,0.293],[3096.02,0.421]]]
["binance-futures","ETHUSDT",1738492294195,[[3098.01,27.818],[3098.0,13.676],[3097.99,87.17],[3097.98,1.625],[3097.97,6.183]],[[3098.02,0.178],[3098.03,0.016],[3098.04,0.044],[3098.05,0.048],[3098.09,0.008]]]
["binance-futures","ETHUSDT",1738492337116,[[3094.05,23.025],[3094.03,0.007],[3094.0,9.73],[3093.98,0.014],[3093.96,0.6]],[[3094.06,103.942],[3094.08,0.007],[3094.11,0.007],[3094.14,0.016],[3094.23,0.944]]]
["binance-futures","ETHUSDT",1738492383831,[[3092.0,228.836],[3091.99,0.229],[3091.97,1.357],[3091.91,0.069],[3091.89,1.696]],[[3092.01,21.784],[3092.03,0.709],[3092.04,0.112],[3092.09,0.007],[3092.19,0.007]]]
["binance-futures","ETHUSDT",1738492420338,[[3092.55,116.754],[3092.54,0.007],[3092.52,0.082],[3092.51,0.007],[3092.48,0.007]],[[3092.56,2.108],[3092.57,8.802],[3092.59,0.079],[3092.6,0.021],[3092.62,0.007]]]
["binance-futures","ETHUSDT",1738492462222,[[3092.78,32.271],[3092.76,0.018],[3092.75,0.007],[3092.72,0.017]],[[3092.79,36.073],[3092.8,0.009],[3092.81,0.007],[3092.83,0.007],[3092.85,0.407]]]
["binance-futures","ETHUSDT",1738492505056,[[3091.71,23.908],[3091.7,3.179],[3091.68,2.533],[3091.66,0.023],[3091.65,0.015]],[[3091.72,65.053],[3091.75,0.014],[3091.78,0.007],[3091.79,0.009],[3091.8,0.111]]]
["binance-futures","ETHUSDT",1738492556235,[[3095.39,67.326],[3095.37,0.01],[3095.36,13.542],[3095.35,0.365],[3095.34,0.63]],[[3095.4,24.078],[3095.41,1.445],[3095.44,0.007],[3095.49,0.41],[3095.5,2.708]]]
["binance-futures","ETHUSDT",1738492635493,[[3095.03,106.398],[3095.02,135.539],[3095.01,14.07],[3095.0,21.108],[3094.99,49.141]],[[3095.04,0.011],[3095.05,0.028],[3095.06,0.02],[3095.07,0.007],[3095.08,0.007]]]
["binance-futures","ETHUSDT",1738492678020,[[3095.47,1.416],[3095.46,0.007],[3095.45,0.007],[3095.42,0.007],[3095.4,0.03]],[[3095.48,57.578],[3095.5,0.824],[3095.51,0.017],[3095.52,5.604],[3095.54,0.024]]]
["binance-futures","ETHUSDT",1738492722012,[[3097.81,78.308],[3097.8,3.159],[3097.79,0.007],[3097.78,0.016],[3097.69,0.496]],[[3097.82,10.285],[3097.84,0.007],[3097.86,9.705],[3097.9,0.028],[3097.91,0.05]]]
["binance-futures","ETHUSDT",1738492760585,[[3097.99,100.738],[3097.98,0.979],[3097.97,0.007],[3097.95,2.348]],[[3098.0,20.431],[3098.02,0.017],[3098.08,0.016],[3098.1,2.733],[3098.13,0.28]]]
["binance-futures","ETHUSDT",1738492810014,[[3096.6,39.58],[3096.57,0.007],[3096.56,1.845],[3096.55,0.007],[3096.54,0.007]],[[3096.61,1.433],[3096.62,0.007],[3096.63,0.007],[3096.65,0.114],[3096.66,0.026]]]
["binance-futures","ETHUSDT",1738492852799,[[3094.58,24.95],[3094.57,0.236],[3094.56,1.715],[3094.55,0.252],[3094.53,0.036]],[[3094.59,5.589],[3094.61,0.096],[3094.62,0.5],[3094.64,0.014],[3094.67,0.007]]]
["binance-futures","ETHUSDT",1738492898520,[[3094.96,67.843],[3094.95,0.111],[3094.94,11.083],[3094.93,1.735],[3094.92,0.007]],[[3094.97,3.002],[3095.0,0.109],[3095.04,0.014],[3095.05,0.01],[3095.06,0.007]]]
["binance-futures","ETHUSDT",1738492924664,[[3095.31,4.514],[3095.3,0.023],[3095.27,0.007],[3095.24,0.39],[3095.2,0.007]],[[3095.32,32.788],[3095.34,2.046],[3095.36,0.021],[3095.37,0.325],[3095.39,1.143]]]
["binance-futures","ETHUSDT",1738492985267,[[3100.58,23.763],[3100.55,0.007],[3100.54,0.582],[3100.5,3.087],[3100.47,0.332]],[[3100.59,137.192],[3100.6,0.007],[3100.61,5.002],[3100.62,0.292],[3100.63,0.007]]]
["binance-futures","ETHUSDT",1738493027309,[[3103.9,4.882],[3103.87,0.014],[3103.81,0.024],[3103.8,3.119],[3103.76,1.292]],[[3103.91,49.784],[3103.92,0.007],[3103.93,0.007],[3103.95,0.007],[3103.98,0.221]]]
["binance-futures","ETHUSDT",1738493068951,[[3103.19,136.494],[3103.18,6.237],[3103.17,0.365],[3103.16,1.619],[3103.15,0.007]],[[3103.2,6.567],[3103.24,0.007],[3103.32,0.007],[3103.35,0.016],[3103.36,0.413]]]
["binance-futures","ETHUSDT",1738493143776,[[3104.5,15.323],[3104.42,0.01],[3104.33,1.625],[3104.3,3.159],[3104.29,1.641]],[[3104.51,60.19],[3104.52,3.438],[3104.53,0.009],[3104.54,0.128],[3104.55,0.007]]]
["binance-futures","ETHUSDT",1738493152734,[[3104.51,35.83],[3104.5,1.064],[3104.49,10.014],[3104.46,1.625],[3104.23,9.1]],[[3104.52,2.348],[3104.55,0.016],[3104.57,0.007],[3104.7,0.016],[3104.71,1.298]]]
["binance-futures","ETHUSDT",1738493194661,[[3106.34,49.738],[3106.33,1.817],[3106.32,1.29],[3106.31,1.877],[3106.3,5.172]],[[3106.35,16.151],[3106.37,0.011],[3106.38,0.11],[3106.43,0.007],[3106.44,0.009]]]
["binance-futures","ETHUSDT",1738493238713,[[3105.91,119.66],[3105.9,3.112],[3105.89,1.617],[3105.87,1.467]],[[3105.92,517.846],[3105.93,0.16],[3105.94,0.105],[3105.95,3.299],[3105.96,0.075]]]
["binance-futures","ETHUSDT",1738493305657,[[3103.4,47.047],[3103.38,1.678],[3103.37,0.018],[3103.36,1.651],[3103.34,9.069]],[[3103.41,24.509],[3103.42,0.007],[3103.43,0.007],[3103.45,0.007],[3103.5,0.011]]]
["binance-futures","ETHUSDT",1738493378549,[[3101.59,11.713],[3101.58,7.594],[3101.54,0.016],[3101.52,0.01],[3101.45,0.044]],[[3101.6,34.912],[3101.61,1.624],[3101.63,1.327],[3101.64,3.353],[3101.67,0.009]]]
["binance-futures","ETHUSDT",1738493420209,[[3100.4,6.44],[3100.36,0.014],[3100.35,0.009],[3100.34,1.181],[3100.3,3.115]],[[3100.41,29.562],[3100.42,0.007],[3100.44,0.007],[3100.46,0.085],[3100.5,6.191]]]
["binance-futures","ETHUSDT",1738493463566,[[3101.03,6.08],[3101.02,0.007],[3101.0,1.702],[3100.99,0.007],[3100.91,1.303]],[[3101.04,42.921],[3101.07,0.007],[3101.09,0.017],[3101.1,3.119],[3101.11,0.007]]]
["binance-futures","ETHUSDT",1738493486597,[[3100.32,196.361],[3100.31,0.024],[3100.3,7.512],[3100.29,6.516],[3100.27,1.014]],[[3100.33,1.272],[3100.35,0.007],[3100.48,0.024],[3100.5,0.016],[3100.55,0.036]]]
["binance-futures","ETHUSDT",1738493553342,[[3101.38,12.508],[3101.37,0.004],[3101.35,0.051],[3101.34,0.009],[3101.33,0.007]],[[3101.39,36.418],[3101.4,2.376],[3101.41,0.016],[3101.44,0.007],[3101.47,0.007]]]
["binance-futures","ETHUSDT",1738493599331,[[3102.67,94.128],[3102.66,2.606],[3102.65,5.128],[3102.63,1.633]],[[3102.68,1.159],[3102.71,0.014],[3102.73,0.014],[3102.74,0.007],[3102.75,0.023]]]
["binance-futures","ETHUSDT",1738493647320,[[3101.55,27.21],[3101.54,0.189],[3101.53,3.261],[3101.52,12.885],[3101.51,0.176]],[[3101.56,69.46],[3101.57,1.931],[3101.59,0.007],[3101.6,1.297],[3101.61,2.007]]]
["binance-futures","ETHUSDT",1738493709333,[[3100.13,44.089],[3100.12,0.147],[3100.11,0.016],[3100.08,0.007],[3099.85,3.625]],[[3100.14,25.003],[3100.15,0.008],[3100.18,0.01],[3100.19,0.007],[3100.32,6.889]]]
["binance-futures","ETHUSDT",1738493739473,[[3098.74,17.631],[3098.73,0.011],[3098.72,0.015],[3098.71,0.007],[3098.7,0.016]],[[3098.75,24.093],[3098.77,0.007],[3098.8,0.007],[3098.82,0.007],[3098.84,0.008]]]
["binance-futures","ETHUSDT",1738493783903,[[3099.99,5.247],[3099.97,0.01],[3099.96,4.549],[3099.95,0.017],[3099.92,0.014]],[[3100.0,24.497],[3100.02,0.17],[3100.04,0.014],[3100.06,0.539],[3100.07,3.173]]]
["binance-futures","ETHUSDT",1738493831131,[[3099.86,9.148],[3099.84,0.007],[3099.83,0.024],[3099.82,3.317],[3099.8,5.052]],[[3099.87,75.985],[3099.88,0.009],[3099.89,0.007],[3099.91,0.007],[3099.94,0.761]]]
["binance-futures","ETHUSDT",1738493896228,[[3098.63,3.071],[3098.62,3.201],[3098.59,0.139],[3098.56,0.016],[3098.46,1.334]],[[3098.64,41.619],[3098.65,0.007],[3098.66,1.783],[3098.67,0.021],[3098.68,0.007]]]
["binance-futures","ETHUSDT",1738493920063,[[3100.32,61.763],[3100.3,4.343],[3100.27,0.007],[3100.23,0.016],[3100.21,0.007]],[[3100.33,20.743],[3100.35,0.007],[3100.38,0.007],[3100.41,0.007],[3100.42,0.014]]]
["binance-futures","ETHUSDT",1738493964703,[[3100.79,22.754],[3100.77,0.007],[3100.76,0.016],[3100.74,2.172],[3100.66,0.01]],[[3100.8,23.707],[3100.82,0.007],[3100.83,1.298],[3100.84,1.21],[3100.85,0.014]]]
["binance-futures","ETHUSDT",1738494009654,[[3102.24,18.816],[3102.22,0.193],[3102.2,6.1],[3102.18,0.065],[3102.17,0.069]],[[3102.25,133.848],[3102.26,22.966],[3102.28,0.007],[3102.3,0.01],[3102.32,19.428]]]
["binance-futures","ETHUSDT",1738494058923,[[3104.73,25.964],[3104.71,0.178],[3104.7,3.087],[3104.67,0.007],[3104.65,0.007]],[[3104.74,34.791],[3104.76,0.016],[3104.77,0.626],[3104.78,3.058],[3104.85,0.007]]]
["binance-futures","ETHUSDT",1738494145573,[[3106.57,122.047],[3106.56,14.251],[3106.54,0.014],[3106.53,0.282],[3106.51,0.024]],[[3106.58,37.792],[3106.59,0.735],[3106.6,1.136],[3106.62,0.211],[3106.63,0.015]]]
["binance-futures","ETHUSDT",1738494189382,[[3108.44,32.985],[3108.41,0.007],[3108.4,0.383],[3108.38,0.017],[3108.37,9.107]],[[3108.45,35.063],[3108.5,0.029],[3108.51,4.144],[3108.54,0.026],[3108.57,1.395]]]
["binance-futures","ETHUSDT",1738494213758,[[3110.4,13.142],[3110.31,0.024],[3110.3,3.105],[3110.24,0.009],[3110.22,0.214]],[[3110.41,83.777],[3110.42,52.128],[3110.43,0.721],[3110.46,0.289],[3110.49,0.01]]]
["binance-futures","ETHUSDT",1738494275503,[[3110.0,483.649],[3109.99,0.069],[3109.98,0.028],[3109.97,0.814],[3109.96,0.026]],[[3110.01,36.128],[3110.02,66.838],[3110.03,1.798],[3110.04,1.482],[3110.08,0.016]]]
["binance-futures","ETHUSDT",1738494319527,[[3109.98,60.106],[3109.97,0.211],[3109.96,0.007],[3109.95,0.007],[3109.83,0.038]],[[3109.99,131.104],[3110.0,22.623],[3110.01,1.016],[3110.03,0.471],[3110.04,0.166]]]
["binance-futures","ETHUSDT",1738494362496,[[3110.87,6.438],[3110.86,0.007],[3110.85,0.007],[3110.79,0.984],[3110.78,0.659]],[[3110.88,170.92],[3110.89,18.268],[3110.9,6.256],[3110.91,1.294],[3110.95,0.007]]]
["binance-futures","ETHUSDT",1738494394141,[[3111.14,6.139],[3111.13,0.057],[3111.12,0.15],[3111.11,0.007],[3111.1,0.007]],[[3111.15,62.695],[3111.16,1.512],[3111.18,0.017],[3111.19,3.392],[3111.2,14.253]]]
["binance-futures","ETHUSDT",1738494452436,[[3109.0,279.803],[3108.99,0.017],[3108.96,0.028],[3108.95,0.03],[3108.94,1.778]],[[3109.01,9.073],[3109.02,3.121],[3109.04,1.616],[3109.05,0.028],[3109.11,1.616]]]
["binance-futures","ETHUSDT",1738494497954,[[3106.7,45.358],[3106.69,1.298],[3106.67,0.943],[3106.66,0.184],[3106.64,0.007]],[[3106.71,13.212],[3106.72,0.007],[3106.73,0.01],[3106.74,4.334],[3106.75,0.445]]]
["binance-futures","ETHUSDT",1738494539136,[[3103.43,0.36],[3103.41,0.168],[3103.4,0.021],[3103.38,0.007],[3103.36,0.016]],[[3103.44,153.97],[3103.46,0.652],[3103.47,0.01],[3103.48,3.528],[3103.61,2.691]]]
["binance-futures","ETHUSDT",1738494601970,[[3100.86,45.636],[3100.83,1.306],[3100.82,13.014],[3100.81,9.732],[3100.8,4.857]],[[3100.87,21.782],[3100.88,1.501],[3100.9,0.323],[3100.91,0.014],[3100.99,1.051]]]
["binance-futures","ETHUSDT",1738494624181,[[3100.1,18.966],[3100.08,0.168],[3100.06,0.014],[3100.05,0.129],[3100.02,0.007]],[[3100.11,136.464],[3100.12,2.818],[3100.13,0.11],[3100.14,4.756],[3100.16,0.007]]]
["binance-futures","ETHUSDT",1738494667195,[[3099.0,33.765],[3098.98,8.597],[3098.97,13.208],[3098.96,6.731],[3098.93,0.007]],[[3099.01,45.208],[3099.02,1.915],[3099.04,0.007],[3099.08,0.021],[3099.09,0.139]]]
["binance-futures","ETHUSDT",1738494708645,[[3102.41,330.423],[3102.4,0.043],[3102.39,0.458],[3102.38,0.007]],[[3102.42,17.872],[3102.43,0.053],[3102.45,0.009],[3102.46,0.007],[3102.47,0.007]]]
["binance-futures","ETHUSDT",1738494778528,[[3100.17,34.937],[3100.15,0.007],[3100.14,0.007],[3100.11,0.557],[3100.1,3.087]],[[3100.18,36.82],[3100.19,11.67],[3100.2,3.11],[3100.22,1.302],[3100.24,1.613]]]
["binance-futures","ETHUSDT",1738494846220,[[3100.31,56.818],[3100.3,1.111],[3100.29,0.03],[3100.24,1.62],[3100.23,0.021]],[[3100.32,24.735],[3100.35,0.014],[3100.38,0.007],[3100.39,0.903],[3100.4,3.087]]]
["binance-futures","ETHUSDT",1738494892061,[[3103.99,125.332],[3103.98,0.009],[3103.97,1.307],[3103.96,0.007],[3103.95,0.025]],[[3104.0,52.897],[3104.01,2.44],[3104.1,4.37],[3104.11,6.464],[3104.13,0.01]]]
["binance-futures","ETHUSDT",1738494936023,[[3104.63,68.169],[3104.62,0.007],[3104.61,0.171],[3104.6,4.698],[3104.59,0.007]],[[3104.64,1.531],[3104.65,0.025],[3104.66,0.234],[3104.67,0.051],[3104.7,0.007]]]
["binance-futures","ETHUSDT",1738494945287,[[3104.21,2.388],[3104.18,0.175],[3104.16,0.007],[3104.15,0.007],[3104.07,0.007]],[[3104.22,35.997],[3104.23,0.008],[3104.24,1.307],[3104.26,0.007],[3104.27,0.009]]]
["binance-futures","ETHUSDT",1738495022550,[[3104.81,127.244],[3104.8,3.105],[3104.79,15.234]],[[3104.82,6.631],[3104.84,0.01],[3104.85,0.007],[3104.86,0.007],[3104.87,0.141]]]
["binance-futures","ETHUSDT",1738495065106,[[3104.9,0.884],[3104.89,0.007],[3104.88,0.009],[3104.87,0.007],[3104.83,0.014]],[[3104.91,40.348],[3104.92,2.588],[3104.93,1.439],[3104.94,0.007],[3104.95,0.007]]]
["binance-futures","ETHUSDT",1738495106411,[[3104.0,27.232],[3103.97,0.007],[3103.93,1.435],[3103.81,2.785],[3103.8,3.765]],[[3104.01,61.159],[3104.02,0.007],[3104.04,0.007],[3104.05,0.507],[3104.06,1.611]]]
["binance-futures","ETHUSDT",1738495146798,[],[[3105.09,9.027],[3105.1,8.945],[3105.12,0.371],[3105.13,65.684],[3105.14,6.485]]]
["binance-futures","ETHUSDT",1738495189304,[[3104.22,45.524],[3104.21,0.014],[3104.2,0.169],[3104.19,0.014],[3104.18,0.014]],[[3104.23,21.98],[3104.24,2.987],[3104.25,0.555],[3104.26,0.007],[3104.27,0.016]]]
["binance-futures","ETHUSDT",1738495231166,[[3100.9,74.5],[3100.89,1.363],[3100.86,0.007],[3100.82,0.007],[3100.81,0.01]],[[3100.91,19.188],[3100.92,0.114],[3100.93,0.15],[3100.95,0.03],[3100.97,0.007]]]
["binance-futures","ETHUSDT",1738495271404,[[3100.11,124.079],[3100.1,3.732],[3100.09,0.157],[3100.08,2.113],[3100.05,0.014]],[[3100.12,10.688],[3100.14,0.02],[3100.16,0.007],[3100.19,0.007],[3100.26,0.995]]]
["binance-futures","ETHUSDT",1738495317181,[[3100.75,162.37],[3100.74,0.007],[3100.73,0.161],[3100.72,4.471],[3100.71,11.257]],[[3100.76,1.164],[3100.78,0.017],[3100.79,4.064],[3100.8,0.007],[3100.95,0.007]]]
["binance-futures","ETHUSDT",1738495355417,[[3098.79,29.162],[3098.78,0.017],[3098.76,0.009],[3098.73,0.258],[3098.72,0.007]],[[3098.8,12.819],[3098.81,11.253],[3098.82,15.949],[3098.83,0.014],[3098.85,1.305]]]
["binance-futures","ETHUSDT",1738495397097,[[3097.35,56.052],[3097.32,0.026],[3097.31,7.152],[3097.3,3.237],[3097.29,0.007]],[[3097.36,9.769],[3097.37,0.068],[3097.4,0.049],[3097.43,0.014],[3097.44,0.037]]]
["binance-futures","ETHUSDT",1738495440819,[[3095.58,56.32],[3095.56,0.041],[3095.55,0.021],[3095.53,0.025],[3095.52,0.089]],[[3095.59,5.321],[3095.6,0.014],[3095.62,0.097],[3095.63,0.007],[3095.64,0.007]]]
["binance-futures","ETHUSDT",1738495516729,[[3096.14,33.799],[3096.11,0.007],[3096.1,0.021],[3096.08,1.309],[3096.07,0.007]],[[3096.15,4.825],[3096.16,0.014],[3096.19,0.007],[3096.2,0.009],[3096.21,0.007]]]
["binance-futures","ETHUSDT",1738495568792,[[3092.0,23.727],[3091.99,0.108],[3091.98,0.052],[3091.96,0.1],[3091.95,0.014]],[[3092.01,32.029],[3092.02,1.195],[3092.03,0.007],[3092.04,0.021],[3092.05,0.01]]]
["binance-futures","ETHUSDT",1738495609188,[[3087.36,64.94],[3087.35,2.082],[3087.32,0.007],[3087.3,3.097],[3087.29,0.014]],[[3087.37,16.206],[3087.38,0.007],[3087.4,0.016],[3087.43,0.518],[3087.53,0.007]]]
["binance-futures","ETHUSDT",1738495648116,[[3086.18,34.828],[3086.17,8.86],[3086.15,0.01],[3086.14,26.469],[3086.12,0.555]],[[3086.19,23.535],[3086.2,0.007],[3086.21,0.111],[3086.22,0.017],[3086.23,41.804]]]
["binance-futures","ETHUSDT",1738495682649,[[3079.0,17.219],[3078.93,0.014],[3078.92,0.606],[3078.91,0.725],[3078.83,1.026]],[[3079.01,47.141],[3079.02,0.014],[3079.05,0.007],[3079.06,0.01],[3079.07,3.259]]]
["binance-futures","ETHUSDT",1738495724317,[[3079.56,0.028],[3079.53,0.01]],[[3079.58,123.272],[3079.59,7.459],[3079.6,4.311],[3079.61,47.627],[3079.62,4.47]]]
["binance-futures","ETHUSDT",1738495762955,[[3081.24,38.463],[3081.22,40.985],[3081.2,1.295],[3081.18,1.304],[3081.16,1.86]],[[3081.25,23.173],[3081.27,0.01],[3081.33,0.007],[3081.35,0.007],[3081.36,0.007]]]
["binance-futures","ETHUSDT",1738495801936,[[3078.22,23.392],[3078.21,0.131],[3078.19,0.009],[3078.12,5.574],[3078.11,13.099]],[[3078.23,12.326],[3078.24,0.007],[3078.25,0.91],[3078.27,0.017],[3078.29,0.579]]]
["binance-futures","ETHUSDT",1738495825314,[[3081.76,5.164],[3081.75,2.395],[3081.73,0.014],[3081.71,1.852],[3081.56,1.997]],[[3081.77,31.784],[3081.78,0.017],[3081.79,0.007],[3081.81,0.007],[3081.82,0.097]]]
["binance-futures","ETHUSDT",1738495879239,[[3083.92,78.36],[3083.91,2.617],[3083.9,12.997],[3083.89,0.158],[3083.88,0.258]],[[3083.93,0.161],[3083.96,0.007],[3083.98,1.991],[3083.99,0.032],[3084.0,2.224]]]
["binance-futures","ETHUSDT",1738495917937,[[3079.23,22.055],[3079.21,0.253],[3079.2,3.094],[3079.15,0.007],[3079.03,0.024]],[[3079.24,65.997],[3079.25,2.245],[3079.28,1.296],[3079.3,0.014],[3079.31,0.292]]]
["binance-futures","ETHUSDT",1738495961639,[[3080.56,61.954],[3080.55,0.016],[3080.53,0.087],[3080.52,0.014],[3080.41,0.007]],[[3080.57,59.064],[3080.58,0.017],[3080.59,5.207],[3080.6,3.094],[3080.64,0.017]]]
["binance-futures","ETHUSDT",1738495994927,[[3075.38,26.596],[3075.35,0.014],[3075.32,1.607],[3075.31,2.044],[3075.3,3.103]],[[3075.39,121.488],[3075.4,0.124],[3075.41,0.2],[3075.46,0.007],[3075.49,1.311]]]
["binance-futures","ETHUSDT",1738496032727,[[3076.9,97.471],[3076.89,0.393],[3076.88,0.007],[3076.83,1.297]],[[3076.91,0.222],[3076.94,0.296],[3076.97,0.016],[3076.98,0.007],[3077.05,0.008]]]
["binance-futures","ETHUSDT",1738496071226,[[3077.66,32.073],[3077.65,0.014],[3077.63,0.109],[3077.62,0.014],[3077.59,0.014]],[[3077.67,44.948],[3077.69,0.346],[3077.7,6.261],[3077.72,0.007],[3077.73,1.669]]]
["binance-futures","ETHUSDT",1738496119417,[[3074.67,1.927],[3074.64,0.033],[3074.61,0.007],[3074.6,0.01]],[[3074.68,93.867],[3074.69,8.82],[3074.7,0.365],[3074.72,1.312],[3074.75,0.014]]]
["binance-futures","ETHUSDT",1738496149216,[[3074.62,91.502],[3074.61,3.325],[3074.54,1.627],[3074.52,0.787],[3074.26,22.122]],[[3074.63,0.753],[3074.66,0.007],[3074.69,0.153],[3074.7,3.101],[3074.72,0.014]]]
["binance-futures","ETHUSDT",1738496187474,[[3068.91,1.692],[3068.9,5.052],[3068.89,13.032],[3068.88,6.512],[3068.87,5.562]],[[3068.95,10.468],[3068.98,0.01],[3068.99,4.344],[3069.0,10.18],[3069.01,24.926]]]
["binance-futures","ETHUSDT",1738496264356,[[3061.44,67.464],[3061.39,0.14],[3061.35,0.592],[3061.34,1.538],[3061.24,1.641]],[[3061.45,6.509],[3061.47,0.014],[3061.5,0.007],[3061.52,0.15],[3061.54,0.014]]]
["binance-futures","ETHUSDT",1738496299959,[[3062.28,61.351],[3062.27,0.453],[3062.26,1.206],[3062.25,0.598],[3062.23,1.727]],[[3062.29,0.386],[3062.31,0.012],[3062.33,0.017],[3062.34,0.094],[3062.39,0.024]]]
["binance-futures","ETHUSDT",1738496340201,[[3065.21,0.035],[3065.2,0.014],[3065.11,0.014],[3065.05,0.007],[3065.02,0.024]],[[3065.22,99.968],[3065.25,2.168],[3065.26,2.617],[3065.27,0.168],[3065.28,3.132]]]
["binance-futures","ETHUSDT",1738496378261,[[3064.19,6.451],[3064.18,43.024],[3064.17,87.923],[3064.16,19.319],[3064.15,28.472]],[[3064.2,0.007],[3064.21,0.014],[3064.24,0.014],[3064.26,0.836],[3064.29,0.007]]]
["binance-futures","ETHUSDT",1738496415950,[[3068.7,18.252],[3068.68,0.007],[3068.65,0.007],[3068.64,0.021],[3068.63,0.014]],[[3068.71,24.402],[3068.72,0.01],[3068.73,0.007],[3068.76,0.007],[3068.78,0.007]]]
["binance-futures","ETHUSDT",1738496456980,[[3070.87,63.27],[3070.86,0.014],[3070.84,0.098],[3070.83,0.007],[3070.82,25.269]],[[3070.88,3.574],[3070.89,0.029],[3070.91,2.412],[3070.96,0.104],[3071.0,0.762]]]
["binance-futures","ETHUSDT",1738496492833,[[3070.67,28.593],[3070.65,0.007],[3070.62,0.014],[3070.61,0.007],[3070.6,3.098]],[[3070.68,24.66],[3070.7,0.014],[3070.73,0.007],[3070.76,0.007],[3070.79,0.721]]]
["binance-futures","ETHUSDT",1738496531086,[[3076.85,63.592],[3076.84,0.994],[3076.82,0.014],[3076.81,0.01]],[[3076.86,1.216],[3076.87,0.024],[3076.89,0.007],[3076.91,0.239],[3076.96,0.009]]]
["binance-futures","ETHUSDT",1738496569566,[[3070.78,20.521],[3070.77,0.027],[3070.74,0.007],[3070.73,0.007],[3070.53,8.722]],[[3070.79,28.813],[3070.8,3.679],[3070.82,0.014],[3070.83,0.247],[3070.84,0.158]]]
["binance-futures","ETHUSDT",1738496600018,[[3072.81,10.92],[3072.8,0.014],[3072.76,0.007],[3072.75,0.601],[3072.6,0.007]],[[3072.82,32.114],[3072.84,0.15],[3072.85,0.046],[3072.87,0.007],[3072.88,1.328]]]
["binance-futures","ETHUSDT",1738496648075,[[3067.17,47.129],[3067.14,0.014],[3067.13,0.01],[3067.12,0.01],[3067.11,8.569]],[[3067.18,4.075],[3067.19,0.017],[3067.27,0.081],[3067.28,0.007],[3067.36,2.036]]]
["binance-futures","ETHUSDT",1738496685971,[[3061.51,34.567],[3061.5,12.31],[3061.49,0.581],[3061.48,0.007],[3061.43,0.01]],[[3061.52,23.192],[3061.54,0.075],[3061.57,0.021],[3061.65,0.023],[3061.72,3.283]]]
["binance-futures","ETHUSDT",1738496723176,[[3059.25,39.159],[3059.24,0.014],[3059.21,0.007],[3059.2,0.009],[3059.18,0.014]],[[3059.26,0.383],[3059.29,0.028],[3059.31,0.29],[3059.32,0.014],[3059.33,1.304]]]
["binance-futures","ETHUSDT",1738496756394,[[3057.9,27.867],[3057.89,1.318],[3057.88,3.868],[3057.87,17.019],[3057.86,0.014]],[[3057.91,0.966],[3057.97,0.007],[3057.99,0.011],[3058.0,0.014],[3058.02,0.79]]]
["binance-futures","ETHUSDT",1738496797832,[[3056.79,47.264],[3056.78,20.287],[3056.77,4.311],[3056.76,24.953],[3056.75,18.167]],[[3056.8,2.708],[3056.85,0.007],[3056.88,0.061],[3056.89,0.014],[3056.92,1.121]]]
["binance-futures","ETHUSDT",1738496835777,[[3056.19,50.006],[3056.18,1.136],[3056.17,0.007],[3056.16,0.1],[3056.15,2.063]],[[3056.2,19.881],[3056.22,0.014],[3056.26,4.322],[3056.3,0.032],[3056.34,0.007]]]
["binance-futures","ETHUSDT",1738496913110,[[3054.22,30.948],[3054.21,9.35],[3054.2,12.708],[3054.18,0.01],[3054.17,6.085]],[[3054.23,25.552],[3054.24,1.318],[3054.25,0.046],[3054.28,0.007],[3054.3,1.652]]]
["binance-futures","ETHUSDT",1738496935325,[[3056.38,27.864],[3056.35,0.014],[3056.32,0.016],[3056.29,0.007],[3056.26,0.014]],[[3056.39,14.753],[3056.4,2.626],[3056.48,0.009],[3056.53,16.903],[3056.54,11.371]]]
["binance-futures","ETHUSDT",1738496988764,[],[[3059.63,82.438],[3059.64,1.511],[3059.66,0.007],[3059.68,0.869],[3059.69,0.007]]]
["binance-futures","ETHUSDT",1738497026400,[[3062.25,65.461],[3062.23,0.014],[3062.22,0.014],[3062.2,2.926],[3062.19,0.014]],[[3062.26,0.457],[3062.27,22.862],[3062.28,0.402],[3062.29,0.145],[3062.39,0.735]]]
["binance-futures","ETHUSDT",1738497064330,[[3060.59,43.187],[3060.57,1.606],[3060.55,4.163],[3060.54,1.889],[3060.52,4.163]],[[3060.6,0.039],[3060.63,0.356],[3060.64,1.321],[3060.72,1.589],[3060.77,0.044]]]
["binance-futures","ETHUSDT",1738497091070,[[3066.06,0.007],[3066.0,0.039],[3065.9,0.014],[3065.88,0.014],[3065.78,0.3]],[[3066.07,0.3],[3066.09,6.371],[3066.1,48.027],[3066.11,80.13],[3066.14,1.631]]]
["binance-futures","ETHUSDT",1738497140528,[[3068.78,28.446],[3068.77,0.007],[3068.74,0.007],[3068.72,1.641],[3068.71,0.021]],[[3068.79,3.132],[3068.8,0.014],[3068.82,0.014],[3068.85,0.007],[3068.86,0.007]]]
["binance-futures","ETHUSDT",1738497178858,[[3068.6,0.088]],[[3068.61,40.509],[3068.64,1.641],[3068.67,1.63],[3068.73,0.01],[3068.74,5.038]]]
["binance-futures","ETHUSDT",1738497217904,[[3068.3,0.199],[3068.29,0.933],[3068.18,0.017],[3068.16,0.007],[3068.15,0.014]],[[3068.31,105.439],[3068.32,2.947],[3068.33,0.157],[3068.34,1.63],[3068.35,6.683]]]
["binance-futures","ETHUSDT",1738497275256,[[3063.35,22.779],[3063.33,0.007],[3063.31,0.014],[3063.3,0.609]],[[3063.36,79.249],[3063.37,4.734],[3063.38,0.238],[3063.41,1.647],[3063.43,1.633]]]
["binance-futures","ETHUSDT",1738497296986,[[3062.37,7.753],[3062.34,0.007],[3062.2,2.712],[3062.16,1.319],[3062.08,0.239]],[[3062.38,67.117],[3062.39,2.092],[3062.4,0.007],[3062.43,0.007],[3062.45,0.007]]]
["binance-futures","ETHUSDT",1738497336542,[],[[3065.38,13.523],[3065.41,31.767],[3065.42,15.604],[3065.45,15.686],[3065.46,13.183]]]
["binance-futures","ETHUSDT",1738497377224,[[3068.36,91.604],[3068.35,2.132],[3068.34,0.007],[3068.33,0.01],[3068.32,2.935]],[[3068.37,1.351],[3068.41,0.011],[3068.46,0.01],[3068.49,0.016],[3068.51,0.007]]]
["binance-futures","ETHUSDT",1738497424198,[[3069.57,5.335],[3069.55,0.011],[3069.54,0.032],[3069.51,0.007],[3069.5,0.014]],[[3069.58,32.402],[3069.59,2.075],[3069.6,1.447],[3069.62,0.014],[3069.65,0.093]]]
["binance-futures","ETHUSDT",1738497458043,[[3071.36,27.97],[3071.35,0.357],[3071.29,0.028],[3071.28,0.016],[3071.16,0.019]],[[3071.37,85.971],[3071.38,0.01],[3071.39,7.343],[3071.4,1.651],[3071.42,7.205]]]
["binance-futures","ETHUSDT",1738497497600,[[3069.79,55.349],[3069.78,0.014],[3069.77,7.125],[3069.76,43.241],[3069.75,0.014]],[[3069.8,4.666],[3069.83,0.14],[3069.84,0.007],[3069.87,0.007],[3069.9,2.73]]]
["binance-futures","ETHUSDT",1738497578708,[[3060.46,16.805],[3060.44,0.099],[3060.41,0.007],[3060.39,0.007]],[[3060.47,20.925],[3060.49,0.225],[3060.51,1.305],[3060.52,0.014],[3060.55,0.014]]]
["binance-futures","ETHUSDT",1738497587187,[[3063.2,18.052],[3063.17,0.007],[3063.15,0.007],[3063.14,0.031],[3063.13,3.36]],[[3063.21,19.717],[3063.23,0.016],[3063.26,0.007],[3063.28,1.316],[3063.29,1.029]]]
["binance-futures","ETHUSDT",1738497658161,[[3060.75,26.558],[3060.68,0.007],[3060.65,0.007],[3060.63,0.888],[3060.55,0.007]],[[3060.76,48.16],[3060.77,0.014],[3060.8,0.007],[3060.83,0.007],[3060.86,0.007]]]
["binance-futures","ETHUSDT",1738497696595,[[3062.85,42.555],[3062.84,0.007],[3062.81,0.007],[3062.8,0.014],[3062.71,0.65]],[[3062.86,1.026],[3062.89,0.023],[3062.92,0.007],[3062.95,0.007],[3063.0,3.365]]]
["binance-futures","ETHUSDT",1738497725225,[[3063.6,22.42],[3063.57,0.023],[3063.54,0.007],[3063.51,0.007],[3063.49,1.305]],[[3063.61,18.266],[3063.63,0.014],[3063.66,0.007],[3063.69,0.007],[3063.71,1.089]]]
["binance-futures","ETHUSDT",1738497773580,[[3058.99,103.946],[3058.96,0.024],[3058.95,18.41],[3058.94,0.724],[3058.93,0.886]],[[3059.0,2.243],[3059.05,0.007],[3059.08,0.007],[3059.11,0.007],[3059.17,0.007]]]
["binance-futures","ETHUSDT",1738497812286,[[3058.99,2.248],[3058.96,0.014],[3058.93,0.007],[3058.92,0.007],[3058.9,0.007]],[[3059.0,38.498],[3059.01,0.014],[3059.04,0.024],[3059.05,9.101],[3059.07,9.09]]]
["binance-futures","ETHUSDT",1738497851184,[[3064.52,27.255],[3064.5,2.726],[3064.48,1.316],[3064.47,40.527],[3064.45,0.007]],[[3064.53,19.784],[3064.54,2.387],[3064.56,0.007],[3064.58,1.86],[3064.59,0.009]]]
["binance-futures","ETHUSDT",1738497908428,[[3065.31,0.021],[3065.13,0.11],[3065.1,0.483],[3065.06,1.158],[3065.05,0.344]],[[3065.36,45.208],[3065.41,3.842],[3065.43,0.037],[3065.44,0.018],[3065.46,5.183]]]
["binance-futures","ETHUSDT",1738497927713,[[3067.09,60.047],[3067.08,0.118],[3067.05,0.016],[3067.04,1.641],[3067.03,4.222]],[[3067.1,0.449],[3067.12,0.594],[3067.13,0.014],[3067.14,0.03],[3067.15,0.03]]]
["binance-futures","ETHUSDT",1738497967164,[[3069.77,66.6],[3069.76,0.009],[3069.75,1.298],[3069.74,1.862],[3069.72,0.014]],[[3069.78,11.619],[3069.81,33.93],[3069.85,1.0],[3069.88,0.01],[3069.98,0.096]]]
["binance-futures","ETHUSDT",1738498006785,[[3070.59,39.026],[3070.58,0.014],[3070.55,0.007],[3070.54,0.311],[3070.52,0.014]],[[3070.6,28.62],[3070.61,33.709],[3070.62,0.007],[3070.65,0.022],[3070.7,0.125]]]
["binance-futures","ETHUSDT",1738498070264,[[3068.58,11.811],[3068.56,0.161],[3068.55,0.007],[3068.52,0.007],[3068.51,0.007]],[[3068.59,20.685],[3068.61,0.007],[3068.64,0.014],[3068.66,0.007],[3068.69,0.636]]]
["binance-futures","ETHUSDT",1738498085671,[[3070.99,61.527],[3070.98,1.647],[3070.96,1.305],[3070.95,0.814],[3070.93,0.033]],[[3071.0,24.802],[3071.02,0.714],[3071.03,0.438],[3071.04,0.007],[3071.07,1.853]]]
["binance-futures","ETHUSDT",1738498125942,[[3070.75,72.145],[3070.74,0.007],[3070.71,0.256],[3070.67,0.007],[3070.63,2.276]],[[3070.76,9.574],[3070.78,0.03],[3070.79,0.155],[3070.8,0.061],[3070.81,0.03]]]
["binance-futures","ETHUSDT",1738498166340,[[3072.1,26.592],[3072.09,0.007],[3072.06,0.007],[3072.03,0.007],[3072.0,2.735]],[[3072.11,28.204],[3072.14,0.028],[3072.15,1.655],[3072.17,0.132],[3072.25,3.255]]]
["binance-futures","ETHUSDT",1738498218147,[[3071.28,23.406],[3071.26,0.014],[3071.25,0.007],[3071.23,0.594],[3071.22,0.059]],[[3071.29,25.512],[3071.31,0.014],[3071.34,0.007],[3071.39,1.698],[3071.4,12.094]]]
["binance-futures","ETHUSDT",1738498286889,[[3077.32,99.931],[3077.31,0.007],[3077.28,0.007],[3077.25,0.051],[3077.2,1.649]],[[3077.33,14.28],[3077.34,0.073],[3077.36,0.015],[3077.37,0.014],[3077.4,2.944]]]
["binance-futures","ETHUSDT",1738498327569,[[3073.66,23.982],[3073.63,0.014],[3073.6,0.009],[3073.59,0.007],[3073.5,2.726]],[[3073.67,30.425],[3073.68,0.007],[3073.69,0.014],[3073.7,2.735],[3073.71,0.164]]]
["binance-futures","ETHUSDT",1738498367070,[[3076.76,23.126],[3076.73,0.014],[3076.7,0.007],[3076.69,0.007],[3076.68,1.313]],[[3076.77,23.266],[3076.78,0.009],[3076.79,0.014],[3076.84,0.007],[3076.85,10.679]]]
["binance-futures","ETHUSDT",1738498382496,[[3074.64,30.994],[3074.62,0.009],[3074.61,0.014],[3074.6,2.712],[3074.59,0.342]],[[3074.65,137.12],[3074.66,0.014],[3074.69,0.007],[3074.7,0.01],[3074.71,3.986]]]
["binance-futures","ETHUSDT",1738498447533,[[3076.08,34.788],[3076.05,0.014],[3076.0,4.014],[3075.96,0.024],[3075.93,1.646]],[[3076.09,22.066],[3076.11,0.007],[3076.14,0.175],[3076.19,0.86],[3076.2,3.769]]]
["binance-futures","ETHUSDT",1738498488694,[[3076.2,1.67],[3076.18,0.014],[3076.17,0.008],[3076.15,0.031],[3076.12,0.007]],[[3076.21,29.431],[3076.22,0.009],[3076.23,0.007],[3076.26,0.007],[3076.29,0.017]]]
["binance-futures","ETHUSDT",1738498528502,[[3077.58,54.184],[3077.57,1.601],[3077.56,0.014],[3077.55,0.009],[3077.54,0.891]],[[3077.59,20.651],[3077.6,68.1],[3077.61,0.064],[3077.64,0.021],[3077.66,1.965]]]
["binance-futures","ETHUSDT",1738498575071,[[3076.63,22.108],[3076.61,0.175],[3076.59,0.001],[3076.58,0.014],[3076.55,2.077]],[[3076.64,122.667],[3076.65,16.996],[3076.66,0.294],[3076.67,0.01],[3076.69,0.007]]]
["binance-futures","ETHUSDT",1738498609056,[[3073.08,31.101],[3073.07,0.007],[3073.06,0.161],[3073.04,0.014],[3073.01,0.007]],[[3073.09,26.963],[3073.1,2.712],[3073.12,0.024],[3073.13,7.789],[3073.16,1.628]]]
["binance-futures","ETHUSDT",1738498648110,[[3067.91,20.861],[3067.88,0.014],[3067.87,0.014],[3067.85,0.028],[3067.84,0.137]],[[3067.92,22.53],[3067.93,1.736],[3067.96,0.007],[3067.99,2.064],[3068.01,0.015]]]
["binance-futures","ETHUSDT",1738498687272,[[3071.78,0.014],[3071.75,0.007],[3071.72,0.007],[3071.69,0.014],[3071.67,0.4]],[[3071.79,64.856],[3071.8,15.538],[3071.81,42.814],[3071.82,85.992],[3071.83,0.007]]]
["binance-futures","ETHUSDT",1738498738288,[[3069.86,11.003],[3069.84,0.007],[3069.81,0.007],[3069.75,0.007],[3069.55,0.057]],[[3069.87,40.862],[3069.88,0.019],[3069.89,3.278],[3069.9,6.63],[3069.91,12.91]]]
["binance-futures","ETHUSDT",1738498768508,[[3071.05,4.53],[3071.04,0.014],[3071.01,0.007],[3070.98,0.007]],[[3071.06,21.726],[3071.09,1.264],[3071.1,2.822],[3071.12,1.883],[3071.13,0.014]]]
["binance-futures","ETHUSDT",1738498807964,[[3064.81,72.314],[3064.8,2.502],[3064.77,0.121],[3064.76,1.359],[3064.66,0.01]],[[3064.82,4.414],[3064.86,0.007],[3064.89,0.007],[3064.93,0.014],[3064.95,0.007]]]
["binance-futures","ETHUSDT",1738498846130,[[3064.38,8.999],[3064.31,0.007],[3064.29,0.027],[3064.28,0.021],[3064.27,1.263]],[[3064.39,21.522],[3064.4,1.275],[3064.42,0.014],[3064.46,0.016],[3064.5,3.352]]]
["binance-futures","ETHUSDT",1738498924825,[[3065.19,2.925],[3065.17,0.014],[3065.16,0.009],[3065.14,0.007],[3064.97,0.281]],[[3065.2,42.076],[3065.22,0.007],[3065.24,2.48],[3065.25,0.014],[3065.26,0.01]]]
["binance-futures","ETHUSDT",1738498966209,[[3065.5,17.895],[3065.48,0.218],[3065.47,0.617],[3065.36,0.007],[3065.3,2.729]],[[3065.51,38.594],[3065.53,3.187],[3065.54,20.185],[3065.55,19.619],[3065.56,0.014]]]
["binance-futures","ETHUSDT",1738499008417,[[3063.48,16.786],[3063.46,0.15],[3063.45,0.014],[3063.42,0.007],[3063.41,0.007]],[[3063.49,18.62],[3063.5,2.726],[3063.51,0.01],[3063.52,11.109],[3063.53,0.024]]]
["binance-futures","ETHUSDT",1738499049577,[[3066.17,79.354],[3066.16,0.007],[3066.15,0.032],[3066.13,0.021],[3066.12,2.014]],[[3066.18,2.517],[3066.21,0.014],[3066.24,0.007],[3066.3,0.677],[3066.39,0.946]]]
["binance-futures","ETHUSDT",1738499094157,[[3067.39,107.404],[3067.38,1.529],[3067.36,0.014],[3067.35,0.009]],[[3067.4,2.762],[3067.44,0.021],[3067.45,0.008],[3067.47,0.021],[3067.48,0.009]]]
["binance-futures","ETHUSDT",1738499131335,[[3068.36,5.173],[3068.35,1.965],[3068.34,2.62],[3068.33,0.717],[3068.31,0.68]],[[3068.37,72.699],[3068.39,1.597],[3068.4,4.005],[3068.41,0.01],[3068.42,10.737]]]
["binance-futures","ETHUSDT",1738499172239,[[3068.51,0.665],[3068.49,0.014],[3068.46,0.175],[3068.43,0.007],[3068.4,0.007]],[[3068.52,71.551],[3068.53,0.684],[3068.54,24.01],[3068.55,0.736],[3068.56,1.367]]]
["binance-futures","ETHUSDT",1738499213339,[[3066.06,27.252],[3066.05,0.009],[3066.04,0.151],[3066.02,0.2],[3066.01,0.01]],[[3066.07,24.631],[3066.08,0.007],[3066.12,0.007],[3066.13,1.051],[3066.21,0.014]]]
["binance-futures","ETHUSDT",1738499245586,[[3069.21,21.952],[3069.2,0.104],[3069.19,0.144],[3069.17,0.014],[3069.14,0.007]],[[3069.22,24.057],[3069.25,0.014],[3069.28,2.351],[3069.3,3.292],[3069.31,0.153]]]
["binance-futures","ETHUSDT",1738499298429,[[3069.52,40.041],[3069.51,0.38],[3069.5,0.014],[3069.48,0.007],[3069.45,0.007]],[[3069.53,27.919],[3069.57,0.007],[3069.59,0.017],[3069.6,4.691],[3069.62,11.921]]]
["binance-futures","ETHUSDT",1738499341409,[[3067.92,69.636],[3067.91,2.167],[3067.9,2.794],[3067.89,0.247],[3067.88,1.132]],[[3067.93,25.439],[3068.07,0.014],[3068.08,0.024],[3068.09,4.747],[3068.1,0.021]]]
["binance-futures","ETHUSDT",1738499382469,[[3064.34,53.198],[3064.33,0.093],[3064.32,1.232],[3064.31,1.351],[3064.3,2.701]],[[3064.35,0.648],[3064.36,0.007],[3064.37,0.161],[3064.39,0.028],[3064.49,0.228]]]
["binance-futures","ETHUSDT",1738499418417,[[3061.34,29.146],[3061.33,1.353],[3061.32,0.787],[3061.31,0.746],[3061.3,2.779]],[[3061.35,24.274],[3061.36,2.134],[3061.37,3.119],[3061.38,0.014],[3061.41,0.007]]]
["binance-futures","ETHUSDT",1738499461792,[[3061.5,28.471],[3061.49,33.461],[3061.47,16.5],[3061.46,15.796],[3061.44,0.6]],[[3061.51,0.491],[3061.53,0.007],[3061.57,0.194],[3061.59,0.01],[3061.62,3.555]]]
["binance-futures","ETHUSDT",1738499501384,[[3060.69,133.338],[3060.68,0.472],[3060.65,0.007],[3060.64,1.305],[3060.62,0.021]],[[3060.7,22.218],[3060.71,0.024],[3060.77,0.014],[3060.8,2.727],[3060.84,0.014]]]
["binance-futures","ETHUSDT",1738499540006,[[3061.9,30.338],[3061.88,0.007],[3061.85,0.007],[3061.82,0.007],[3061.8,2.726]],[[3061.91,76.615],[3061.94,0.007],[3061.97,0.203],[3062.0,1.319],[3062.03,0.157]]]
["binance-futures","ETHUSDT",1738499581697,[[3060.16,16.35],[3060.13,0.007],[3060.07,0.037],[3060.06,18.859],[3060.04,10.462]],[[3060.17,26.639],[3060.24,0.007],[3060.26,0.596],[3060.28,1.648],[3060.3,3.363]]]
["binance-futures","ETHUSDT",1738499663790,[[3060.95,25.631],[3060.93,0.007],[3060.91,0.01],[3060.88,0.007],[3060.74,2.65]],[[3060.96,19.759],[3060.97,0.05],[3060.98,0.014],[3060.99,1.955],[3061.0,4.71]]]
["binance-futures","ETHUSDT",1738499703869,[[3059.95,11.427],[3059.94,7.85],[3059.93,19.959],[3059.91,8.235],[3059.9,12.175]],[[3059.96,0.812],[3059.97,0.237],[3059.99,0.061],[3060.0,1.011],[3060.01,2.682]]]
["binance-futures","ETHUSDT",1738499748697,[[3064.6,111.173],[3064.59,0.017],[3064.58,9.809],[3064.57,12.882],[3064.56,2.906]],[[3064.61,16.459],[3064.64,0.021],[3064.67,0.044],[3064.68,0.03],[3064.69,0.03]]]
["binance-futures","ETHUSDT",1738499784827,[[3062.1,4.086],[3062.07,0.024],[3062.0,0.37],[3061.98,0.154]],[[3062.11,61.023],[3062.12,0.014],[3062.16,1.317],[3062.18,0.014],[3062.2,2.701]]]
["binance-futures","ETHUSDT",1738499824135,[[3063.08,41.629],[3063.07,0.01],[3063.06,3.911],[3063.05,0.372],[3063.0,0.009]],[[3063.09,15.982],[3063.1,2.726],[3063.13,0.007],[3063.14,0.014],[3063.16,0.014]]]
["binance-futures","ETHUSDT",1738499863044,[[3067.11,93.105],[3067.1,24.187],[3067.08,1.329],[3067.06,1.631],[3067.05,0.024]],[[3067.12,20.717],[3067.13,0.1],[3067.14,0.2],[3067.15,0.062],[3067.19,0.075]]]
["binance-futures","ETHUSDT",1738499894106,[[3069.38,19.932],[3069.37,3.128],[3069.36,0.009],[3069.35,0.014],[3069.32,1.82]],[[3069.39,24.182],[3069.4,0.014],[3069.41,1.395],[3069.44,1.716],[3069.47,2.683]]]
["binance-futures","ETHUSDT",1738499941104,[[3067.08,0.363],[3067.05,0.014],[3067.02,0.007],[3067.01,0.09],[3066.92,0.007]],[[3067.09,58.788],[3067.1,0.007],[3067.11,1.761],[3067.12,2.951],[3067.13,0.182]]]
["binance-futures","ETHUSDT",1738499980517,[[3061.26,5.621],[3061.24,0.035],[3061.21,1.379],[3061.2,0.007]],[[3061.27,33.187],[3061.28,1.316],[3061.29,0.007],[3061.3,2.701],[3061.32,0.014]]]
["binance-futures","ETHUSDT",1738500020894,[[3059.89,52.13],[3059.88,3.948],[3059.87,1.635],[3059.86,10.601],[3059.85,0.84]],[[3059.9,0.561],[3059.91,0.014],[3059.94,0.007],[3059.97,0.014],[3060.0,0.016]]]
["binance-futures","ETHUSDT",1738500057106,[[3066.67,3.613],[3066.66,4.7],[3066.65,17.224],[3066.63,4.7],[3066.62,67.264]],[[3066.68,0.108],[3066.7,0.042],[3066.72,0.01],[3066.75,0.017],[3066.88,7.191]]]
["binance-futures","ETHUSDT",1738500100318,[[3067.08,17.251],[3067.05,0.014],[3067.04,0.03],[3067.02,2.632],[3067.0,2.42]],[[3067.09,38.781],[3067.1,2.726],[3067.12,1.305],[3067.13,0.014],[3067.16,0.007]]]
["binance-futures","ETHUSDT",1738500139866,[[3067.36,69.001],[3067.34,2.261],[3067.32,0.023],[3067.09,0.456],[3066.89,13.102]],[[3067.37,20.965],[3067.38,0.014],[3067.39,0.032],[3067.4,2.776],[3067.41,0.014]]]
["binance-futures","ETHUSDT",1738500180126,[[3063.87,89.359],[3063.86,0.547],[3063.85,2.046],[3063.84,1.773]],[[3063.88,0.795],[3063.9,0.028],[3063.91,0.009],[3063.92,0.011],[3063.93,0.014]]]
["binance-futures","ETHUSDT",1738500248801,[[3060.02,38.074],[3060.01,0.016],[3060.0,0.007],[3059.98,0.007],[3059.96,0.161]],[[3060.03,22.812],[3060.06,0.007],[3060.1,2.712],[3060.12,0.007],[3060.17,0.15]]]
["binance-futures","ETHUSDT",1738500261193,[[3060.46,23.114],[3060.45,0.168],[3060.4,2.724],[3060.34,11.175],[3060.32,0.031]],[[3060.47,13.906],[3060.48,0.211],[3060.49,0.014],[3060.52,0.007],[3060.54,0.016]]]
["binance-futures","ETHUSDT",1738500344282,[[3058.69,24.757],[3058.68,0.014],[3058.66,0.014],[3058.65,0.007],[3058.63,0.007]],[[3058.7,28.852],[3058.71,0.031],[3058.72,1.326],[3058.74,1.58],[3058.83,2.873]]]
["binance-futures","ETHUSDT",1738500383638,[[3056.49,87.404],[3056.47,0.175],[3056.44,0.007],[3056.42,0.133],[3056.41,15.058]],[[3056.5,5.87],[3056.51,0.476],[3056.52,0.111],[3056.53,0.014],[3056.56,0.007]]]
["binance-futures","ETHUSDT",1738500412513,[[3056.76,11.291],[3056.71,0.03],[3056.7,2.485],[3056.68,0.407],[3056.57,0.014]],[[3056.77,60.772],[3056.79,1.747],[3056.8,1.314],[3056.81,1.5],[3056.86,0.007]]]
["binance-futures","ETHUSDT",1738500460568,[[3054.06,33.924],[3054.05,0.014],[3054.03,0.618],[3054.01,0.007],[3053.89,0.017]],[[3054.07,100.451],[3054.1,2.354],[3054.13,0.021],[3054.15,1.377],[3054.17,0.017]]]
["binance-futures","ETHUSDT",1738500498980,[[3058.7,2.284],[3058.66,0.007],[3058.63,0.007],[3058.6,2.326],[3058.59,3.214]],[[3058.71,93.497],[3058.72,1.318],[3058.79,0.121],[3058.8,1.97],[3058.83,1.923]]]
["binance-futures","ETHUSDT",1738500536906,[[3053.9,29.581],[3053.88,0.15],[3053.86,0.014],[3053.83,0.022],[3053.82,0.122]],[[3053.91,26.927],[3053.94,0.014],[3053.95,1.435],[3053.97,0.014],[3053.98,2.198]]]
["binance-futures","ETHUSDT",1738500553999,[[3055.89,50.334],[3055.86,0.014],[3055.79,0.082],[3055.77,0.014],[3055.76,1.308]],[[3055.9,1.375],[3055.91,0.014],[3055.92,0.014],[3055.94,0.007],[3055.95,0.007]]]
["binance-futures","ETHUSDT",1738500614480,[[3052.69,43.066],[3052.68,0.02],[3052.67,58.159],[3052.66,2.158],[3052.63,0.007]],[[3052.7,0.543],[3052.71,0.014],[3052.72,0.01],[3052.73,3.234],[3052.74,0.014]]]
["binance-futures","ETHUSDT",1738500653502,[[3053.45,67.372],[3053.44,2.08],[3053.4,25.441],[3053.39,1.638],[3053.37,0.007]],[[3053.46,11.913],[3053.47,0.115],[3053.48,0.392],[3053.49,13.1],[3053.5,2.315]]]
["binance-futures","ETHUSDT",1738500692355,[[3055.4,78.984],[3055.38,0.551],[3055.37,0.014],[3055.36,0.009],[3055.34,0.014]],[[3055.41,1.717],[3055.42,0.021],[3055.45,0.007],[3055.48,0.007],[3055.49,3.284]]]
["binance-futures","ETHUSDT",1738500756646,[[3055.34,17.576],[3055.33,1.2],[3055.32,10.238],[3055.31,10.238],[3055.3,10.238]],[[3055.35,1.071],[3055.37,12.865],[3055.38,0.03],[3055.43,0.014],[3055.45,0.014]]]
["binance-futures","ETHUSDT",1738500772107,[[3055.49,80.082],[3055.46,0.014],[3055.45,0.18],[3055.42,1.637],[3055.4,2.329]],[[3055.5,3.589],[3055.51,0.007],[3055.54,0.007],[3055.57,0.007],[3055.59,0.161]]]
["binance-futures","ETHUSDT",1738500812992,[[3053.91,109.084],[3053.9,3.658],[3053.89,1.316],[3053.88,1.318],[3053.86,0.361]],[[3053.92,5.809],[3053.94,0.014],[3053.96,0.023],[3053.97,0.014],[3053.98,0.017]]]
["binance-futures","ETHUSDT",1738500853566,[[3056.2,21.64],[3056.17,0.014],[3056.16,0.339],[3056.1,2.338],[3056.01,3.293]],[[3056.21,23.633],[3056.22,0.007],[3056.24,1.32],[3056.25,0.014],[3056.26,0.009]]]
["binance-futures","ETHUSDT",1738500908551,[[3055.13,25.106],[3055.12,0.014],[3055.09,0.007],[3055.06,0.007],[3055.04,0.02]],[[3055.14,21.361],[3055.18,0.014],[3055.2,1.576],[3055.21,0.01],[3055.22,3.273]]]
["binance-futures","ETHUSDT",1738500935380,[[3051.47,3.183],[3051.45,1.277],[3051.4,0.201],[3051.38,0.12],[3051.36,0.05]],[[3051.5,3.287],[3051.52,11.943],[3051.54,7.99],[3051.55,54.455],[3051.56,7.85]]]
["binance-futures","ETHUSDT",1738501016483,[[3053.3,21.162],[3053.28,0.007],[3053.25,0.109],[3053.23,0.007],[3053.22,0.007]],[[3053.31,80.718],[3053.33,0.007],[3053.34,1.348],[3053.35,2.982],[3053.36,0.014]]]
["binance-futures","ETHUSDT",1738501055019,[[3053.05,34.932],[3053.03,0.007],[3053.02,0.014],[3053.01,0.384],[3053.0,2.347]],[[3053.06,28.166],[3053.08,0.014],[3053.11,0.23],[3053.14,0.144],[3053.24,0.165]]]
["binance-futures","ETHUSDT",1738501069650,[[3051.9,24.52],[3051.79,0.044],[3051.71,0.014],[3051.66,0.589],[3051.65,0.014]],[[3052.19,3.276],[3052.2,3.276],[3052.21,3.276],[3052.22,11.524],[3052.23,19.322]]]
["binance-futures","ETHUSDT",1738501132240,[[3055.2,24.246],[3055.18,0.027],[3055.13,0.007],[3055.12,1.334],[3055.1,2.329]],[[3055.21,70.336],[3055.23,0.015],[3055.24,0.009],[3055.26,0.014],[3055.28,0.007]]]
["binance-futures","ETHUSDT",1738501171534,[[3051.85,5.092],[3051.83,0.092],[3051.8,0.007],[3051.78,1.5],[3051.71,7.649]],[[3051.86,85.03],[3051.88,0.016],[3051.9,2.326],[3051.91,0.32],[3051.92,1.31]]]
["binance-futures","ETHUSDT",1738501190407,[[3050.89,11.321],[3050.88,0.007],[3050.85,0.009],[3050.82,0.007],[3050.8,0.011]],[[3050.9,170.712],[3050.91,1.31],[3050.92,0.161],[3050.96,0.047],[3050.99,0.014]]]
["binance-futures","ETHUSDT",1738501248329,[[3054.69,57.307],[3054.68,1.637],[3054.66,0.014],[3054.63,0.007],[3054.6,0.007]],[[3054.7,24.442],[3054.71,0.007],[3054.78,0.142],[3054.79,1.306],[3054.8,3.979]]]
["binance-futures","ETHUSDT",1738501286625,[[3056.66,23.462],[3056.64,0.135],[3056.63,0.014],[3056.61,0.074],[3056.6,0.509]],[[3056.67,19.858],[3056.69,0.133],[3056.7,2.315],[3056.73,0.092],[3056.74,0.156]]]
["binance-futures","ETHUSDT",1738501324964,[[3062.18,34.41],[3062.1,1.901],[3062.08,0.011]],[[3062.19,28.038],[3062.25,22.833],[3062.27,50.0],[3062.28,1.309],[3062.29,1.596]]]
["binance-futures","ETHUSDT",1738501347622,[[3060.14,22.829],[3060.13,1.327],[3060.1,0.007],[3060.07,0.014],[3060.04,0.007]],[[3060.15,4.378],[3060.16,2.32],[3060.17,0.15],[3060.21,0.007],[3060.22,0.096]]]
["binance-futures","ETHUSDT",1738501401400,[[3057.56,3.205],[3057.5,2.315],[3057.46,1.636],[3057.44,0.009],[3057.41,0.13]],[[3057.57,23.692],[3057.59,3.342],[3057.6,2.523],[3057.7,2.315],[3057.72,6.416]]]
["binance-futures","ETHUSDT",1738501439756,[[3059.67,66.064],[3059.66,1.646],[3059.64,0.014],[3059.61,0.007],[3059.6,2.315]],[[3059.68,28.432],[3059.69,0.014],[3059.7,0.014],[3059.72,0.026],[3059.75,0.935]]]
["binance-futures","ETHUSDT",1738501478317,[[3062.42,21.16],[3062.41,0.007],[3062.4,2.335],[3062.38,0.014],[3062.34,8.953]],[[3062.43,56.767],[3062.46,0.014],[3062.49,0.007],[3062.5,0.025],[3062.52,0.275]]]
["binance-futures","ETHUSDT",1738501529968,[[3064.16,20.174],[3064.13,0.023],[3064.11,0.04],[3064.1,13.126],[3064.06,0.031]],[[3064.17,42.081],[3064.18,0.007],[3064.21,0.007],[3064.24,0.104],[3064.27,0.007]]]
["binance-futures","ETHUSDT",1738501554294,[[3066.82,48.022],[3066.8,2.333],[3066.75,1.331],[3066.74,0.014],[3066.73,0.815]],[[3066.83,12.127],[3066.85,0.305],[3066.86,0.259],[3066.87,0.119],[3066.88,0.31]]]
["binance-futures","ETHUSDT",1738501592265,[[3069.89,40.813],[3069.88,0.014],[3069.84,0.017],[3069.8,2.326],[3069.78,0.024]],[[3069.9,17.615],[3069.92,0.009],[3069.96,0.007],[3069.98,0.114],[3069.99,1.422]]]
["binance-futures","ETHUSDT",1738501672887,[[3065.88,42.863],[3065.85,0.025]],[[3065.89,26.477],[3065.9,2.354],[3065.93,0.007],[3065.95,0.01],[3065.96,0.014]]]
["binance-futures","ETHUSDT",1738501688904,[[3064.28,1.346],[3064.26,0.511],[3064.25,0.014],[3064.22,0.028],[3064.19,0.007]],[[3064.29,108.549],[3064.3,3.556],[3064.31,1.062],[3064.32,0.012],[3064.33,0.014]]]
["binance-futures","ETHUSDT",1738501750173,[[3060.69,29.506],[3060.68,0.007],[3060.65,1.593],[3060.62,0.007],[3060.59,0.014]],[[3060.7,37.379],[3060.79,3.572],[3060.8,2.315],[3060.82,0.082],[3060.83,0.014]]]
["binance-futures","ETHUSDT",1738501788767,[[3065.61,55.188],[3065.6,0.007],[3065.57,1.183],[3065.55,0.15]],[[3065.62,60.355],[3065.67,0.007],[3065.68,0.161],[3065.69,0.014],[3065.7,0.016]]]
["binance-futures","ETHUSDT",1738501827902,[[3067.56,62.623],[3067.55,2.936],[3067.51,0.107],[3067.5,0.019]],[[3067.57,19.784],[3067.59,0.729],[3067.65,0.057],[3067.66,0.008],[3067.67,0.014]]]
["binance-futures","ETHUSDT",1738501876511,[[3067.1,58.317],[3067.09,0.009],[3067.08,0.007],[3067.05,0.007],[3067.04,1.316]],[[3067.11,5.051],[3067.13,0.937],[3067.14,3.268],[3067.15,0.247],[3067.16,0.024]]]
["binance-futures","ETHUSDT",1738501910557,[[3068.69,24.695],[3068.68,0.014],[3068.65,0.084],[3068.64,0.007],[3068.62,0.065]],[[3068.7,57.937],[3068.71,0.01],[3068.73,0.014],[3068.76,0.007],[3068.78,0.17]]]
["binance-futures","ETHUSDT",1738501951689,[[3069.98,19.424],[3069.97,0.007],[3069.94,0.6],[3069.91,0.014],[3069.78,0.014]],[[3069.99,40.413],[3070.0,59.516],[3070.03,1.552],[3070.04,2.705],[3070.05,0.045]]]
["binance-futures","ETHUSDT",1738501991281,[[3071.44,91.186],[3071.43,17.066],[3071.42,15.997],[3071.41,43.222],[3071.4,0.024]],[[3071.45,0.233],[3071.46,0.098],[3071.49,0.014],[3071.5,0.139],[3071.54,0.02]]]
["binance-futures","ETHUSDT",1738502042226,[[3067.91,1.327],[3067.9,0.33],[3067.89,1.216],[3067.85,0.007]],[[3067.92,122.339],[3067.95,0.009],[3067.96,9.315],[3068.0,2.315],[3068.05,1.63]]]
["binance-futures","ETHUSDT",1738502069017,[[3065.78,36.813],[3065.76,1.34],[3065.75,19.579],[3065.73,0.014],[3065.71,0.41]],[[3065.79,4.055],[3065.81,0.014],[3065.83,0.211],[3065.84,0.014],[3065.85,0.009]]]
["binance-futures","ETHUSDT",1738502110176,[[3066.8,0.565],[3066.77,0.007],[3066.74,0.007],[3066.71,0.007],[3066.7,2.175]],[[3066.81,80.406],[3066.82,2.277],[3066.83,1.344],[3066.85,0.007],[3066.88,0.007]]]
["binance-futures","ETHUSDT",1738502149249,[[3062.49,29.492],[3062.47,0.168],[3062.4,0.668],[3062.38,3.674],[3062.34,34.102]],[[3062.5,16.675],[3062.52,0.023],[3062.55,0.007],[3062.58,0.007],[3062.6,2.326]]]
["binance-futures","ETHUSDT",1738502188632,[[3063.03,20.955],[3063.02,0.007],[3063.0,0.659],[3062.99,0.014],[3062.96,0.007]],[[3063.04,44.907],[3063.06,0.009],[3063.07,0.014],[3063.1,0.007],[3063.18,0.01]]]
["binance-futures","ETHUSDT",1738502228570,[[3062.74,67.514],[3062.73,19.64],[3062.72,13.651],[3062.69,0.655],[3062.67,0.15]],[[3062.75,27.86],[3062.77,0.014],[3062.8,6.431],[3062.81,0.386],[3062.85,7.833]]]
["binance-futures","ETHUSDT",1738502267750,[[3061.49,29.975],[3061.48,5.318],[3061.44,0.009],[3061.42,0.007],[3061.39,0.007]],[[3061.5,1.505],[3061.53,0.007],[3061.54,0.61],[3061.57,0.007],[3061.6,2.329]]]
["binance-futures","ETHUSDT",1738502351208,[[3069.35,81.343],[3069.34,23.236],[3069.32,2.403],[3069.31,2.178],[3069.3,2.324]],[[3069.36,0.019],[3069.37,0.033],[3069.38,0.16],[3069.4,0.185],[3069.42,0.017]]]
["binance-futures","ETHUSDT",1738502353215,[[3069.3,113.1],[3069.29,0.395],[3069.26,0.007],[3069.24,0.891],[3069.21,2.42]],[[3069.31,0.071],[3069.36,0.876],[3069.4,2.5],[3069.41,0.111],[3069.53,0.03]]]
["binance-futures","ETHUSDT",1738502431298,[[3071.5,41.853],[3071.47,0.024],[3071.46,4.9],[3071.43,1.628]],[[3071.51,28.046],[3071.53,0.014],[3071.56,0.007],[3071.58,0.323],[3071.59,2.299]]]
["binance-futures","ETHUSDT",1738502472075,[[3070.5,10.786],[3070.49,0.014],[3070.48,0.161],[3070.43,0.008],[3070.42,0.962]],[[3070.51,78.327],[3070.52,1.208],[3070.54,0.007],[3070.57,0.056],[3070.58,0.007]]]
["binance-futures","ETHUSDT",1738502513089,[[3068.9,4.211],[3068.88,4.211],[3068.87,18.599],[3068.84,4.22],[3068.83,0.365]],[[3068.96,0.02],[3068.99,0.007],[3069.01,1.068],[3069.06,1.143],[3069.08,0.051]]]
["binance-futures","ETHUSDT",1738502546365,[[3072.99,68.307],[3072.98,0.077],[3072.95,0.007],[3072.93,0.1],[3072.92,0.028]],[[3073.0,52.448],[3073.03,3.785],[3073.04,3.205],[3073.07,0.016],[3073.09,0.024]]]
["binance-futures","ETHUSDT",1738502593955,[[3072.92,39.177],[3072.91,7.712],[3072.9,5.546],[3072.89,0.147],[3072.88,2.981]],[[3072.93,3.787],[3072.94,0.534],[3072.97,0.007],[3073.0,0.021],[3073.03,0.026]]]
["binance-futures","ETHUSDT",1738502635694,[[3072.65,50.178],[3072.64,1.058],[3072.61,0.007],[3072.58,0.007],[3072.55,0.007]],[[3072.66,28.45],[3072.69,0.014],[3072.72,0.014],[3072.73,0.014],[3072.75,1.825]]]
["binance-futures","ETHUSDT",1738502677849,[[3073.66,47.097],[3073.65,11.206],[3073.64,13.37],[3073.63,11.271],[3073.62,12.433]],[[3073.67,38.407],[3073.69,4.243],[3073.7,2.329],[3073.76,28.791],[3073.77,10.468]]]
["binance-futures","ETHUSDT",1738502717408,[[3069.9,30.694],[3069.88,0.007],[3069.86,0.046],[3069.85,0.137],[3069.84,0.021]],[[3069.91,42.453],[3069.93,0.007],[3069.96,0.007],[3069.98,0.161],[3069.99,0.072]]]
["binance-futures","ETHUSDT",1738502761087,[[3069.51,52.058],[3069.5,0.024],[3069.49,10.71],[3069.48,0.014],[3069.45,0.007]],[[3069.52,28.791],[3069.54,1.932],[3069.59,0.007],[3069.66,0.156],[3069.67,7.0]]]
["binance-futures","ETHUSDT",1738502803053,[[3071.24,43.251],[3071.23,0.017],[3071.22,3.441],[3071.2,0.014],[3071.17,0.007]],[[3071.25,14.937],[3071.27,0.175],[3071.28,0.021],[3071.31,0.007],[3071.34,0.034]]]
["binance-futures","ETHUSDT",1738502845144,[[3071.72,39.544],[3071.69,0.014],[3071.66,0.007],[3071.65,0.014],[3071.64,0.161]],[[3071.73,21.069],[3071.74,0.599],[3071.76,0.007],[3071.77,0.157],[3071.8,0.007]]]
["binance-futures","ETHUSDT",1738502916087,[[3070.77,24.167],[3070.76,0.01],[3070.75,5.572],[3070.74,0.04],[3070.73,3.171]],[[3070.78,43.387],[3070.79,2.764],[3070.8,16.523],[3070.82,0.014],[3070.85,0.007]]]
["binance-futures","ETHUSDT",1738502928049,[[3068.5,27.669],[3068.46,0.026],[3068.41,0.01],[3068.4,0.056],[3068.37,0.014]],[[3068.51,126.543],[3068.52,7.883],[3068.54,0.111],[3068.55,1.0],[3068.56,1.303]]]
["binance-futures","ETHUSDT",1738502970554,[[3069.47,68.048],[3069.46,0.409],[3069.45,0.024],[3069.44,7.562],[3069.43,0.009]],[[3069.48,14.125],[3069.5,0.021],[3069.52,0.01],[3069.53,13.853],[3069.55,0.007]]]
["binance-futures","ETHUSDT",1738503019511,[[3065.14,0.014],[3065.12,0.009],[3065.11,1.466],[3065.1,0.007],[3065.08,0.014]],[[3065.16,38.702],[3065.17,2.255],[3065.18,78.936],[3065.19,38.018],[3065.2,3.618]]]
["binance-futures","ETHUSDT",1738503096812,[[3062.41,0.412],[3062.36,11.206],[3062.35,9.529],[3062.31,11.447],[3062.3,9.543]],[[3062.67,138.813],[3062.72,0.911],[3062.74,0.247],[3062.75,0.073],[3062.78,2.938]]]
["binance-futures","ETHUSDT",1738503136031,[[3061.24,123.282],[3061.21,0.007],[3061.2,2.322],[3061.16,0.011],[3061.15,0.01]],[[3061.25,24.376],[3061.26,0.01],[3061.28,1.304],[3061.33,3.266],[3061.36,1.304]]]
["binance-futures","ETHUSDT",1738503174209,[[3067.74,99.81],[3067.73,0.547],[3067.72,0.014],[3067.69,0.007],[3067.68,0.009]],[[3067.75,28.204],[3067.76,7.014],[3067.78,0.007],[3067.8,0.659],[3067.81,1.318]]]
["binance-futures","ETHUSDT",1738503182448,[[3067.1,42.826],[3067.09,1.707],[3067.08,0.007],[3067.06,1.631],[3067.05,0.021]],[[3067.11,25.319],[3067.18,0.361],[3067.19,2.265],[3067.2,0.009],[3067.26,0.007]]]
["binance-futures","ETHUSDT",1738503254252,[[3069.83,82.468],[3069.81,0.007],[3069.79,1.514],[3069.78,0.014]],[[3069.84,26.495],[3069.85,1.447],[3069.87,0.014],[3069.89,0.014],[3069.92,16.651]]]
["binance-futures","ETHUSDT",1738503295802,[[3070.86,99.621],[3070.85,1.315],[3070.84,6.075],[3070.83,0.014],[3070.81,0.02]],[[3070.87,0.809],[3070.88,0.055],[3070.9,0.014],[3070.91,0.014],[3070.94,0.042]]]
["binance-futures","ETHUSDT",1738503335807,[[3072.01,27.957],[3072.0,1.367],[3071.91,2.271],[3071.9,2.292],[3071.87,0.024]],[[3072.02,19.755],[3072.05,0.007],[3072.07,0.964],[3072.09,0.994],[3072.11,0.007]]]
["binance-futures","ETHUSDT",1738503375214,[[3073.35,22.155],[3073.32,0.014],[3073.29,0.007],[3073.26,2.102]],[[3073.36,9.506],[3073.37,0.088],[3073.4,2.322],[3073.43,0.007],[3073.47,2.943]]]
["binance-futures","ETHUSDT",1738503416439,[[3074.74,0.734],[3074.7,0.014],[3074.69,0.007],[3074.65,0.367],[3074.64,0.021]],[[3074.75,82.896],[3074.76,1.314],[3074.77,1.627],[3074.78,0.378],[3074.79,1.627]]]
["binance-futures","ETHUSDT",1738503455696,[[3074.77,69.997],[3074.76,0.016],[3074.75,0.161],[3074.73,0.024],[3074.72,3.248]],[[3074.78,22.729],[3074.81,0.014],[3074.85,0.007],[3074.89,0.01],[3074.9,3.767]]]
["binance-futures","ETHUSDT",1738503495418,[[3073.99,1.812],[3073.96,0.014],[3073.93,0.007],[3073.66,0.04],[3073.65,4.569]],[[3074.0,70.979],[3074.02,1.645],[3074.05,0.031],[3074.06,6.757],[3074.07,0.015]]]
["binance-futures","ETHUSDT",1738503567177,[[3068.84,26.785],[3068.83,0.023],[3068.8,0.021],[3068.79,0.01],[3068.78,4.261]],[[3068.85,27.091],[3068.88,1.393],[3068.9,1.063],[3068.91,1.438],[3068.92,2.932]]]
["binance-futures","ETHUSDT",1738503577736,[[3068.63,48.704],[3068.62,0.014],[3068.6,2.326],[3068.58,0.014],[3068.55,0.007]],[[3068.64,25.522],[3068.65,0.01],[3068.66,0.317],[3068.67,0.014],[3068.7,0.021]]]
["binance-futures","ETHUSDT",1738503618952,[[3070.7,6.618],[3070.69,3.166],[3070.67,0.014],[3070.66,0.2],[3070.61,0.802]],[[3070.71,33.052],[3070.72,0.77],[3070.73,1.785],[3070.76,0.014],[3070.79,0.253]]]
["binance-futures","ETHUSDT",1738503660312,[[3073.29,9.248],[3073.28,0.406],[3073.27,14.756],[3073.26,14.78],[3073.25,1.312]],[[3073.3,9.17],[3073.35,0.007],[3073.37,14.772],[3073.38,7.559],[3073.39,8.349]]]
["binance-futures","ETHUSDT",1738503738676,[[3074.39,26.019],[3074.36,0.014],[3074.33,0.007],[3074.32,1.313],[3074.3,0.024]],[[3074.4,20.187],[3074.41,0.007],[3074.45,0.007],[3074.49,0.01],[3074.5,7.645]]]
["binance-futures","ETHUSDT",1738503789068,[[3075.17,38.213],[3075.16,1.643],[3075.15,3.234],[3075.13,2.111],[3075.1,0.042]],[[3075.18,5.51],[3075.21,0.014],[3075.24,0.016],[3075.26,0.94],[3075.3,4.084]]]
["binance-futures","ETHUSDT",1738503833158,[[3075.74,17.346],[3075.73,0.014],[3075.72,0.016],[3075.69,0.007],[3075.68,0.35]],[[3075.75,31.419],[3075.77,0.017],[3075.78,4.359],[3075.79,1.626],[3075.8,2.352]]]
["binance-futures","ETHUSDT",1738503878221,[[3075.25,115.792],[3075.24,2.348],[3075.23,0.365],[3075.22,0.014],[3075.21,1.626]],[[3075.26,4.184],[3075.3,0.007],[3075.31,0.007],[3075.32,0.05],[3075.34,0.014]]]
["binance-futures","ETHUSDT",1738503899566,[[3074.27,133.735],[3074.24,0.014],[3074.23,1.184],[3074.22,1.435]],[[3074.28,112.003],[3074.29,0.014],[3074.32,0.007],[3074.38,0.313],[3074.39,0.007]]]
["binance-futures","ETHUSDT",1738503963048,[[3076.92,2.574],[3076.9,0.01],[3076.88,0.525],[3076.85,0.007],[3076.8,0.043]],[[3076.93,145.75],[3076.94,11.54],[3076.97,0.007],[3077.0,2.342],[3077.01,0.933]]]
["binance-futures","ETHUSDT",1738504004044,[[3075.03,30.39],[3075.02,0.014],[3075.01,6.734],[3075.0,16.731],[3074.98,0.014]],[[3075.04,27.293],[3075.05,0.008],[3075.06,0.014],[3075.09,0.519],[3075.1,1.64]]]
["binance-futures","ETHUSDT",1738504043402,[[3082.76,4.241],[3082.75,1.649],[3082.72,0.021],[3082.7,2.315],[3082.69,0.028]],[[3082.77,21.992],[3082.78,4.303],[3082.8,2.329],[3082.84,0.007],[3082.85,1.301]]]
["binance-futures","ETHUSDT",1738504066523,[[3082.99,128.123],[3082.98,0.011],[3082.97,0.584],[3082.96,1.571],[3082.95,0.708]],[[3083.0,66.578],[3083.03,0.811],[3083.05,0.014],[3083.08,0.015],[3083.11,0.014]]]
["binance-futures","ETHUSDT",1738504120043,[[3081.91,29.813],[3081.88,0.577],[3081.84,0.021],[3081.76,13.193],[3081.72,0.156]],[[3081.92,32.336],[3082.03,0.376],[3082.09,13.504],[3082.14,0.016],[3082.17,2.302]]]
["binance-futures","ETHUSDT",1738504160193,[[3079.0,26.34],[3078.98,0.012],[3078.96,0.007],[3078.94,0.007],[3078.92,10.654]],[[3079.01,6.342],[3079.03,0.014],[3079.06,0.007],[3079.08,0.007],[3079.09,0.007]]]
["binance-futures","ETHUSDT",1738504199849,[[3079.64,25.267],[3079.62,0.276],[3079.59,0.007],[3079.56,0.007],[3079.53,1.702]],[[3079.65,4.282],[3079.67,0.014],[3079.7,0.007],[3079.73,0.007],[3079.79,0.007]]]
["binance-futures","ETHUSDT",1738504255058,[[3080.58,12.44],[3080.57,0.007],[3080.55,0.76],[3080.54,1.014],[3080.43,1.135]],[[3080.59,31.842],[3080.6,0.259],[3080.62,0.014],[3080.64,0.643],[3080.65,1.593]]]
["binance-futures","ETHUSDT",1738504280323,[[3076.01,26.494],[3076.0,8.537],[3075.99,0.019],[3075.97,0.01],[3075.96,0.473]],[[3076.02,17.901],[3076.04,0.007],[3076.05,2.24],[3076.07,0.014],[3076.09,0.014]]]
["binance-futures","ETHUSDT",1738504320183,[[3077.11,6.052],[3077.1,0.007],[3077.07,0.018],[3077.05,1.418],[3077.04,0.021]],[[3077.12,34.069],[3077.15,0.007],[3077.18,0.007],[3077.2,2.34],[3077.28,8.191]]]
["binance-futures","ETHUSDT",1738504361435,[[3077.74,24.621],[3077.73,36.831],[3077.71,0.118],[3077.7,2.315],[3077.68,0.164]],[[3077.75,20.682],[3077.76,0.01],[3077.77,0.007],[3077.79,2.661],[3077.82,1.985]]]
["binance-futures","ETHUSDT",1738504423118,[[3081.6,19.882],[3081.59,0.014],[3081.58,0.01],[3081.57,10.227],[3081.56,0.014]],[[3081.61,48.042],[3081.62,1.833],[3081.64,0.014],[3081.67,0.007],[3081.68,0.817]]]
["binance-futures","ETHUSDT",1738504488894,[[3080.7,17.244],[3080.6,0.074],[3080.57,4.287],[3080.55,4.873],[3080.54,6.988]],[[3080.71,153.6],[3080.72,9.312],[3080.75,0.007],[3080.77,0.009],[3080.78,0.007]]]
["binance-futures","ETHUSDT",1738504530049,[[3081.66,88.592],[3081.65,9.108],[3081.64,10.489],[3081.63,16.98],[3081.62,2.469]],[[3081.67,2.174],[3081.7,0.014],[3081.73,0.007],[3081.76,0.016],[3082.08,1.329]]]
["binance-futures","ETHUSDT",1738504570639,[[3083.41,2.412],[3083.4,1.485],[3083.31,6.193],[3083.28,0.633],[3083.27,3.658]],[[3083.42,128.847],[3083.45,0.014],[3083.48,0.007],[3083.49,0.007],[3083.5,1.647]]]
["binance-futures","ETHUSDT",1738504618633,[[3086.37,33.2],[3086.36,46.714],[3086.35,11.425],[3086.33,58.602],[3086.32,20.925]],[[3086.4,0.155],[3086.47,0.06],[3086.62,0.111],[3086.68,3.046],[3086.7,23.431]]]
["binance-futures","ETHUSDT",1738504652216,[[3085.69,28.017],[3085.67,0.014],[3085.64,0.007],[3085.57,2.029],[3085.55,0.362]],[[3085.7,60.381],[3085.73,0.014],[3085.76,0.007],[3085.78,0.032],[3085.79,0.034]]]
["binance-futures","ETHUSDT",1738504694351,[[3085.4,65.533],[3085.32,0.016],[3085.31,17.782],[3085.3,100.701],[3085.26,0.014]],[[3085.41,44.349],[3085.42,0.007],[3085.44,0.009],[3085.45,0.007],[3085.48,0.007]]]
["binance-futures","ETHUSDT",1738504736917,[[3085.82,60.151],[3085.81,15.15],[3085.8,2.331],[3085.79,3.217],[3085.77,1.635]],[[3085.83,8.006],[3085.85,0.175],[3085.88,0.007],[3085.91,0.007],[3085.98,0.007]]]
["binance-futures","ETHUSDT",1738504793977,[[3085.65,91.948],[3085.64,1.322],[3085.61,0.016],[3085.6,2.329],[3085.58,4.583]],[[3085.66,7.065],[3085.7,0.014],[3085.76,0.061],[3085.79,0.024],[3085.8,3.321]]]
["binance-futures","ETHUSDT",1738504821652,[[3085.35,13.819],[3085.3,3.273],[3085.29,0.014],[3085.26,0.028],[3085.25,0.241]],[[3085.36,75.228],[3085.37,0.547],[3085.39,0.009],[3085.41,1.8],[3085.46,0.01]]]
["binance-futures","ETHUSDT",1738504861122,[[3085.51,0.206],[3085.5,0.34],[3085.45,0.058],[3085.44,0.016],[3085.42,0.021]],[[3085.52,57.038],[3085.53,61.398],[3085.54,0.25],[3085.55,4.608],[3085.56,153.782]]]
["binance-futures","ETHUSDT",1738504891627,[[3083.6,26.929],[3083.58,0.007],[3083.55,0.007],[3083.54,0.01],[3083.53,9.111]],[[3083.61,30.366],[3083.63,0.009],[3083.64,0.014],[3083.65,1.59],[3083.67,0.014]]]
["binance-futures","ETHUSDT",1738504939831,[[3082.62,60.351],[3082.61,2.148],[3082.6,2.436],[3082.55,1.652],[3082.53,0.03]],[[3082.63,8.44],[3082.65,0.014],[3082.68,0.007],[3082.69,0.009],[3082.87,3.271]]]
["binance-futures","ETHUSDT",1738504980206,[[3083.59,13.494],[3083.55,0.007],[3083.52,0.028],[3083.5,0.044],[3083.49,0.014]],[[3083.6,110.351],[3083.61,1.96],[3083.62,0.01],[3083.63,5.8],[3083.64,0.014]]]
["binance-futures","ETHUSDT",1738505020288,[[3085.15,63.697],[3085.12,0.014],[3085.09,0.007],[3085.08,0.007],[3085.06,0.007]],[[3085.16,22.57],[3085.17,15.526],[3085.29,0.451],[3085.32,0.01],[3085.33,0.257]]]
["binance-futures","ETHUSDT",1738505079581,[[3089.85,31.963],[3089.82,0.014],[3089.8,0.725],[3089.79,0.014],[3089.61,0.014]],[[3089.86,25.317],[3089.87,0.014],[3089.88,0.168],[3089.89,1.489],[3089.91,0.014]]]
["binance-futures","ETHUSDT",1738505098422,[[3088.76,71.835],[3088.75,0.007],[3088.72,0.007],[3088.71,1.63],[3088.7,2.315]],[[3088.77,1.287],[3088.78,0.014],[3088.8,0.03],[3088.83,0.007],[3088.84,0.007]]]
["binance-futures","ETHUSDT",1738505180174,[[3084.21,23.404],[3084.2,0.09],[3084.17,0.007],[3084.15,0.082],[3084.06,15.1]],[[3084.22,24.375],[3084.25,0.014],[3084.27,0.238],[3084.28,0.024],[3084.29,6.858]]]
["binance-futures","ETHUSDT",1738505219898,[[3088.41,30.964],[3088.4,1.645],[3088.38,0.014],[3088.35,1.31]],[[3088.42,25.055],[3088.43,53.712],[3088.44,4.689],[3088.45,0.03],[3088.46,0.037]]]
["binance-futures","ETHUSDT",1738505242045,[[3087.62,4.211],[3087.61,12.984],[3087.59,20.5],[3087.55,69.126],[3087.53,1.835]],[[3087.63,1.113],[3087.66,0.028],[3087.67,0.01],[3087.68,0.009],[3087.7,0.014]]]
["binance-futures","ETHUSDT",1738505299561,[[3090.77,2.916],[3090.75,0.014],[3090.72,1.31],[3090.7,9.089],[3090.69,0.014]],[[3090.79,65.899],[3090.8,2.326],[3090.81,2.1],[3090.86,0.035],[3090.9,1.555]]]
["binance-futures","ETHUSDT",1738505339271,[[3091.24,0.25],[3091.21,0.014],[3091.2,2.34],[3091.18,0.014]],[[3091.25,59.802],[3091.26,2.185],[3091.28,0.434],[3091.29,1.641],[3091.3,0.13]]]
["binance-futures","ETHUSDT",1738505377961,[[3091.27,24.503],[3091.24,0.014],[3091.23,1.306],[3091.22,1.618],[3091.21,0.024]],[[3091.28,15.495],[3091.29,0.014],[3091.3,0.35],[3091.31,0.98],[3091.32,0.014]]]
["binance-futures","ETHUSDT",1738505431054,[[3090.37,3.982],[3090.36,0.009],[3090.35,0.168],[3090.32,0.007],[3090.31,0.01]],[[3090.38,89.661],[3090.39,8.256],[3090.4,0.007],[3090.43,1.632],[3090.46,1.632]]]
["binance-futures","ETHUSDT",1738505457804,[[3090.42,47.931],[3090.41,0.007],[3090.38,0.007],[3090.36,0.021],[3090.35,6.106]],[[3090.43,33.786],[3090.44,0.706],[3090.47,1.768],[3090.48,1.207],[3090.49,0.014]]]
["binance-futures","ETHUSDT",1738505497211,[[3093.13,38.658],[3093.12,1.637],[3093.11,0.157],[3093.1,2.315],[3093.09,0.565]],[[3093.14,16.619],[3093.15,0.607],[3093.16,0.017],[3093.17,3.446],[3093.29,0.021]]]
["binance-futures","ETHUSDT",1738505536780,[[3090.39,54.154],[3090.38,0.007],[3090.37,1.629],[3090.36,1.259],[3090.35,1.697]],[[3090.4,13.723],[3090.43,0.014],[3090.45,0.115],[3090.46,0.007],[3090.48,4.334]]]
["binance-futures","ETHUSDT",1738505594795,[[3091.03,56.669],[3091.02,0.007],[3091.01,0.523],[3091.0,2.315],[3090.99,0.014]],[[3091.04,1.158],[3091.09,0.01],[3091.1,0.131],[3091.11,0.023],[3091.12,3.428]]]
["binance-futures","ETHUSDT",1738505616852,[[3091.66,4.58],[3091.64,42.538],[3091.63,21.495],[3091.57,27.755],[3091.51,7.25]],[[3091.73,5.834],[3091.75,3.27],[3091.78,0.028],[3091.79,0.045],[3091.8,0.986]]]
["binance-futures","ETHUSDT",1738505655850,[[3093.15,19.739],[3093.12,0.169],[3093.1,0.007],[3093.09,0.011],[3093.06,5.804]],[[3093.16,77.046],[3093.17,0.227],[3093.2,2.329],[3093.21,0.15],[3093.23,0.021]]]
["binance-futures","ETHUSDT",1738505695404,[[3096.23,42.877],[3096.22,0.007],[3096.21,0.018],[3096.19,0.007],[3096.17,0.029]],[[3096.24,49.133],[3096.27,0.014],[3096.3,0.014],[3096.32,7.253],[3096.33,0.014]]]
["binance-futures","ETHUSDT",1738505740537,[[3094.98,47.794],[3094.97,1.641],[3094.96,1.622],[3094.95,1.623],[3094.94,3.281]],[[3094.99,18.263],[3095.0,3.774],[3095.01,0.007],[3095.07,0.007],[3095.09,0.418]]]
["binance-futures","ETHUSDT",1738505773617,[[3096.6,82.699],[3096.59,1.666],[3096.56,1.308],[3096.53,0.007],[3096.52,0.247]],[[3096.61,3.241],[3096.62,0.011],[3096.64,0.014],[3096.72,0.016],[3096.73,0.007]]]
["binance-futures","ETHUSDT",1738505853434,[[3099.98,119.959],[3099.97,0.007],[3099.94,0.007],[3099.93,0.076],[3099.92,2.905]],[[3099.99,20.166],[3100.0,27.064],[3100.01,0.014],[3100.05,0.007],[3100.07,0.01]]]
["binance-futures","ETHUSDT",1738505893176,[[3098.58,25.078],[3098.56,0.011],[3098.55,3.416],[3098.54,1.613],[3098.53,1.614]],[[3098.59,14.518],[3098.6,0.017],[3098.61,0.595],[3098.64,1.307],[3098.67,0.028]]]
["binance-futures","ETHUSDT",1738505926318,[[3095.76,3.016],[3095.73,0.017],[3095.7,2.338],[3095.69,0.328],[3095.66,0.595]],[[3095.77,79.892],[3095.79,0.011],[3095.8,0.792],[3095.83,1.105],[3095.85,0.009]]]
["binance-futures","ETHUSDT",1738505970837,[[3095.08,9.454],[3095.07,0.061],[3095.06,0.008],[3095.05,0.193],[3095.04,3.256]],[[3095.09,87.409],[3095.1,2.333],[3095.13,0.007],[3095.16,0.014],[3095.17,0.279]]]
["binance-futures","ETHUSDT",1738506009555,[[3090.18,19.364],[3090.16,0.164],[3090.13,0.007],[3090.11,0.021]],[[3090.19,115.173],[3090.2,20.313],[3090.21,3.441],[3090.22,115.218],[3090.23,0.016]]]
["binance-futures","ETHUSDT",1738506048970,[[3090.31,32.959],[3090.3,2.358],[3090.29,7.624],[3090.26,0.01]],[[3090.32,17.583],[3090.33,0.269],[3090.34,0.007],[3090.36,0.009],[3090.4,0.007]]]
["binance-futures","ETHUSDT",1738506087843,[[3088.78,11.737],[3088.76,0.161],[3088.75,0.567],[3088.73,0.022],[3088.72,0.138]],[[3088.79,38.295],[3088.8,0.014],[3088.81,0.586],[3088.82,0.009],[3088.83,0.014]]]
["binance-futures","ETHUSDT",1738506128012,[[3091.09,12.856],[3091.08,2.003],[3091.02,0.014],[3090.99,1.933],[3090.98,0.244]],[[3091.1,116.712],[3091.11,5.105],[3091.12,1.618],[3091.14,0.014],[3091.15,1.618]]]
["binance-futures","ETHUSDT",1738506167446,[[3092.75,33.246],[3092.74,0.115],[3092.71,0.064],[3092.66,0.03],[3092.65,0.214]],[[3092.76,27.163],[3092.77,0.539],[3092.78,0.01],[3092.79,3.203],[3092.8,0.014]]]
["binance-futures","ETHUSDT",1738506208498,[[3093.09,5.512],[3093.08,0.014],[3093.07,0.161],[3093.05,0.014],[3093.02,0.016]],[[3093.1,46.841],[3093.13,0.95],[3093.14,3.235],[3093.15,0.007],[3093.16,0.023]]]
["binance-futures","ETHUSDT",1738506237498,[[3092.84,0.652],[3092.83,0.061],[3092.78,0.007],[3092.74,0.014],[3092.71,0.007]],[[3092.85,128.803],[3092.86,10.654],[3092.88,2.919],[3092.89,0.014],[3092.91,1.617]]]
["binance-futures","ETHUSDT",1738506294104,[[3091.12,25.631],[3091.08,0.014],[3091.07,0.007],[3091.05,0.035],[3091.03,0.585]],[[3091.13,124.756],[3091.14,5.128],[3091.17,0.225],[3091.19,0.11],[3091.23,1.307]]]
["binance-futures","ETHUSDT",1738506337608,[[3090.38,4.248],[3090.35,0.014],[3090.32,0.007],[3090.31,0.007],[3090.3,2.335]],[[3090.39,46.933],[3090.4,3.951],[3090.42,0.064],[3090.43,0.014],[3090.44,1.618]]]
["binance-futures","ETHUSDT",1738506378749,[[3090.04,29.343],[3090.03,1.619],[3090.01,2.309],[3090.0,7.478],[3089.96,1.619]],[[3090.05,62.485],[3090.06,0.568],[3090.07,0.01],[3090.09,0.033],[3090.12,0.014]]]
["binance-futures","ETHUSDT",1738506453465,[[3092.85,27.619],[3092.84,0.007],[3092.82,0.01],[3092.81,7.719],[3092.8,3.932]],[[3092.86,14.151],[3092.89,0.014],[3092.92,0.007],[3092.93,0.014],[3092.94,0.007]]]
["binance-futures","ETHUSDT",1738506459451,[[3092.85,37.613],[3092.83,0.01],[3092.82,6.259],[3092.81,9.716],[3092.69,6.839]],[[3092.86,24.132],[3092.89,0.007],[3092.92,0.007],[3092.93,0.007],[3092.97,0.138]]]
["binance-futures","ETHUSDT",1738506551381,[[3092.4,54.256],[3092.39,1.628],[3092.38,0.014],[3092.37,1.617],[3092.35,0.024]],[[3092.41,9.588],[3092.43,0.014],[3092.44,0.009],[3092.46,0.007],[3092.55,0.072]]]
["binance-futures","ETHUSDT",1738506562044,[[3094.59,4.702],[3094.57,0.032],[3094.56,0.014],[3094.52,0.014]],[[3094.6,37.368],[3094.61,0.083],[3094.62,1.616],[3094.64,2.931],[3094.65,0.029]]]
["binance-futures","ETHUSDT",1738506634050,[[3091.89,4.525],[3091.88,0.014],[3091.87,1.361],[3091.85,0.014],[3091.77,0.072]],[[3091.9,32.819],[3091.91,0.584],[3091.92,1.199],[3091.94,0.014],[3091.97,0.007]]]
["binance-futures","ETHUSDT",1738506673693,[[3090.84,62.558],[3090.83,1.629],[3090.81,0.014],[3090.8,1.326]],[[3090.85,17.837],[3090.95,0.007],[3090.96,0.521],[3091.04,0.007],[3091.05,0.04]]]
["binance-futures","ETHUSDT",1738506713847,[[3094.27,84.265],[3094.26,89.284],[3094.2,3.082],[3094.19,10.127],[3094.18,30.475]],[[3094.28,12.929],[3094.29,0.011],[3094.3,0.065],[3094.32,3.402],[3094.33,0.007]]]
["binance-futures","ETHUSDT",1738506755547,[],[[3092.86,59.578],[3092.87,0.494],[3092.88,1.91],[3092.89,29.805],[3092.9,10.704]]]
["binance-futures","ETHUSDT",1738506795842,[[3092.39,29.977],[3092.38,13.914],[3092.37,8.76],[3092.36,78.309],[3092.35,38.19]],[[3092.4,3.258],[3092.41,0.01],[3092.43,0.017],[3092.46,0.007],[3092.48,7.027]]]
["binance-futures","ETHUSDT",1738506837484,[[3092.67,0.903],[3092.66,0.556],[3092.65,0.976],[3092.64,0.486],[3092.63,0.332]],[[3092.68,135.701],[3092.69,4.539],[3092.7,8.459],[3092.71,4.308],[3092.72,2.91]]]
["binance-futures","ETHUSDT",1738506878666,[[3095.99,47.778],[3095.98,0.419],[3095.97,0.007],[3095.94,0.017],[3095.93,3.814]],[[3096.0,0.971],[3096.02,0.103],[3096.04,0.009],[3096.05,0.028],[3096.08,0.007]]]
["binance-futures","ETHUSDT",1738506924486,[[3096.88,61.51],[3096.86,0.014],[3096.83,0.007],[3096.81,0.007],[3096.78,0.111]],[[3096.89,24.15],[3096.9,2.326],[3096.92,0.014],[3096.94,0.035],[3096.95,0.014]]]
["binance-futures","ETHUSDT",1738506959538,[[3096.49,22.25],[3096.46,0.014],[3096.43,0.016],[3096.41,1.306],[3096.4,2.726]],[[3096.5,25.077],[3096.51,0.01],[3096.52,0.182],[3096.54,0.017],[3096.55,0.663]]]
["binance-futures","ETHUSDT",1738506998337,[[3098.29,35.163],[3098.28,0.014],[3098.25,0.007],[3098.22,0.021],[3098.2,0.028]],[[3098.3,29.556],[3098.33,0.014],[3098.35,0.763],[3098.36,1.39],[3098.41,7.846]]]
["binance-futures","ETHUSDT",1738507038771,[[3097.45,23.898],[3097.44,0.025],[3097.42,0.014],[3097.41,0.453],[3097.4,2.789]],[[3097.46,7.01],[3097.47,0.014],[3097.5,0.037],[3097.53,0.007],[3097.59,0.007]]]
["binance-futures","ETHUSDT",1738507072221,[[3097.85,45.4],[3097.84,1.303],[3097.82,0.014],[3097.8,0.009],[3097.79,1.629]],[[3097.86,3.949],[3097.87,0.007],[3097.9,0.007],[3097.92,0.009],[3097.93,0.007]]]
["binance-futures","ETHUSDT",1738507121295,[[3098.03,55.666],[3098.01,0.01],[3098.0,4.018],[3097.99,0.01],[3097.98,3.237]],[[3098.04,1.364],[3098.05,0.007],[3098.08,0.009],[3098.14,0.007],[3098.21,0.238]]]
["binance-futures","ETHUSDT",1738507161783,[[3094.95,66.652],[3094.94,7.805],[3094.93,0.017],[3094.9,1.318],[3094.88,0.007]],[[3094.96,19.626],[3094.98,0.023],[3095.01,0.007],[3095.03,0.007],[3095.1,2.726]]]
["binance-futures","ETHUSDT",1738507201755,[[3092.39,75.065],[3092.38,0.007],[3092.35,0.007],[3092.34,0.01],[3092.33,5.559]],[[3092.4,0.627],[3092.43,0.014],[3092.46,0.007],[3092.47,0.007],[3092.49,0.017]]]
["binance-futures","ETHUSDT",1738507284071,[],[[3094.88,115.748],[3094.89,0.007],[3094.91,0.02],[3094.92,0.014],[3094.94,0.021]]]
["binance-futures","ETHUSDT",1738507329514,[[3096.63,5.675],[3096.55,4.211],[3096.54,4.211],[3096.52,4.211],[3096.49,14.264]],[[3096.65,1.075],[3096.67,0.014],[3096.68,0.022],[3096.72,0.007],[3096.73,0.054]]]
["binance-futures","ETHUSDT",1738507373216,[[3096.1,1.46],[3096.06,0.023],[3096.04,0.01],[3096.03,3.225]],[[3096.11,97.502],[3096.12,7.011],[3096.13,1.615],[3096.15,0.007],[3096.17,1.642]]]
["binance-futures","ETHUSDT",1738507417294,[[3096.49,68.927],[3096.48,1.303],[3096.46,0.021],[3096.45,1.579],[3096.43,0.024]],[[3096.5,4.476],[3096.52,0.007],[3096.54,0.241],[3096.67,0.007],[3096.7,0.163]]]
["binance-futures","ETHUSDT",1738507445975,[[3096.69,4.142],[3096.62,0.007],[3096.61,0.009],[3096.6,0.275],[3096.59,0.014]],[[3096.7,121.832],[3096.71,14.721],[3096.72,2.039],[3096.73,1.622],[3096.75,1.615]]]
["binance-futures","ETHUSDT",1738507505306,[[3095.82,2.503],[3095.79,0.014],[3095.76,0.007],[3095.73,0.014],[3095.6,0.535]],[[3095.83,112.707],[3095.84,1.319],[3095.85,1.637],[3095.86,0.017],[3095.87,5.361]]]
["binance-futures","ETHUSDT",1738507546728,[[3091.89,98.25],[3091.88,0.007],[3091.87,0.032],[3091.86,0.01],[3091.85,0.014]],[[3091.9,19.277],[3091.92,1.38],[3091.94,0.014],[3092.0,0.007],[3092.03,0.021]]]
["binance-futures","ETHUSDT",1738507587024,[[3089.96,33.48],[3089.95,0.007],[3089.94,0.161],[3089.92,0.024],[3089.91,1.838]],[[3089.97,29.431],[3090.0,0.387],[3090.01,0.022],[3090.03,0.007],[3090.06,0.007]]]
["binance-futures","ETHUSDT",1738507617380,[[3088.15,27.53],[3088.13,0.007],[3088.1,0.007],[3088.07,0.007],[3088.05,0.009]],[[3088.16,52.596],[3088.19,1.37],[3088.2,0.141],[3088.22,0.009],[3088.39,0.009]]]
["binance-futures","ETHUSDT",1738507668592,[[3092.6,137.154],[3092.59,0.007],[3092.58,1.907],[3092.57,0.233],[3092.56,8.735]],[[3092.61,18.699],[3092.64,0.014],[3092.67,0.007],[3092.7,0.023],[3092.75,0.44]]]
["binance-futures","ETHUSDT",1738507710220,[[3092.61,3.782],[3092.54,0.007],[3092.5,0.007],[3092.47,0.028],[3092.42,0.342]],[[3092.62,94.665],[3092.64,3.088],[3092.65,1.435],[3092.67,0.014],[3092.69,0.007]]]
["binance-futures","ETHUSDT",1738507751445,[[3091.95,80.174],[3091.92,0.01],[3091.91,7.776],[3091.9,0.023],[3091.88,0.014]],[[3091.96,24.976],[3091.97,0.007],[3092.0,0.007],[3092.03,0.374],[3092.22,3.902]]]
["binance-futures","ETHUSDT",1738507817547,[[3089.79,34.161],[3089.76,0.014],[3089.7,1.201],[3089.63,0.043],[3089.61,3.974]],[[3089.8,66.558],[3089.81,0.007],[3089.84,0.009],[3089.85,0.007],[3089.87,0.007]]]
["binance-futures","ETHUSDT",1738507836616,[[3089.06,47.552],[3089.05,8.723],[3089.04,1.326],[3089.03,0.034],[3089.02,3.139]],[[3089.07,4.005],[3089.08,0.014],[3089.1,0.014],[3089.11,0.257],[3089.25,1.107]]]
["binance-futures","ETHUSDT",1738507876990,[[3087.54,16.426],[3087.53,1.683],[3087.52,2.234],[3087.51,0.074],[3087.29,5.548]],[[3087.55,70.256],[3087.56,14.024],[3087.58,13.037],[3087.59,2.569],[3087.6,2.305]]]
["binance-futures","ETHUSDT",1738507919243,[[3088.53,27.39],[3088.51,1.724],[3088.5,2.722],[3088.47,0.007],[3088.46,0.007]],[[3088.54,16.014],[3088.55,0.014],[3088.59,0.886],[3088.6,2.701],[3088.61,4.318]]]
["binance-futures","ETHUSDT",1738507987178,[[3088.69,81.728],[3088.68,5.964],[3088.66,0.014],[3088.65,0.01],[3088.63,0.007]],[[3088.7,5.625],[3088.71,0.014],[3088.72,0.04],[3088.73,0.115],[3088.74,0.014]]]
["binance-futures","ETHUSDT",1738508048561,[[3088.22,59.278],[3088.21,8.678],[3088.2,2.708],[3088.17,2.466],[3088.16,12.558]],[[3088.23,4.924],[3088.25,0.014],[3088.29,0.426],[3088.34,0.024],[3088.42,0.031]]]
["binance-futures","ETHUSDT",1738508090496,[[3087.43,21.893],[3087.4,0.007],[3087.3,0.009],[3087.28,0.007],[3087.17,1.631]],[[3087.44,65.689],[3087.45,0.023],[3087.46,0.161],[3087.47,0.01],[3087.48,16.152]]]
["binance-futures","ETHUSDT",1738508133859,[[3087.57,34.541],[3087.52,0.007],[3087.49,0.007],[3087.47,0.007],[3087.44,0.547]],[[3087.58,21.055],[3087.59,0.471],[3087.6,2.708],[3087.63,0.007],[3087.65,2.209]]]
["binance-futures","ETHUSDT",1738508146108,[[3087.55,4.353],[3087.52,0.014],[3087.49,0.176],[3087.4,0.105],[3087.33,0.513]],[[3087.56,36.919],[3087.57,3.209],[3087.58,5.044],[3087.59,4.545],[3087.6,5.653]]]
["binance-futures","ETHUSDT",1738508221515,[[3087.66,29.549],[3087.64,0.007],[3087.62,0.01],[3087.61,3.642],[3087.6,2.701]],[[3087.67,3.755],[3087.69,0.007],[3087.7,0.035],[3087.72,0.023],[3087.73,1.417]]]
["binance-futures","ETHUSDT",1738508263097,[[3088.2,14.695],[3088.16,0.014],[3088.13,0.007],[3088.12,1.574],[3088.1,0.014]],[[3088.21,28.638],[3088.22,0.007],[3088.23,1.631],[3088.24,1.295],[3088.25,0.014]]]
["binance-futures","ETHUSDT",1738508309253,[[3089.19,21.044],[3089.16,0.009],[3089.15,0.007],[3089.12,0.007],[3089.04,1.051]],[[3089.2,121.409],[3089.21,0.01],[3089.23,0.014],[3089.25,0.01],[3089.26,5.03]]]
["binance-futures","ETHUSDT",1738508357604,[[3088.14,54.334],[3088.13,0.023],[3088.11,0.469],[3088.1,0.362],[3088.07,0.384]],[[3088.15,46.637],[3088.17,1.44],[3088.19,0.014],[3088.3,8.955],[3088.34,0.125]]]
["binance-futures","ETHUSDT",1738508399353,[[3085.11,80.34],[3085.1,4.629],[3085.09,1.728],[3085.05,1.62],[3085.02,1.62]],[[3085.12,12.106],[3085.13,16.043],[3085.14,0.014],[3085.15,0.01],[3085.16,32.064]]]
["binance-futures","ETHUSDT",1738508437598,[[3080.44,13.541],[3080.43,0.011],[3080.4,0.083],[3080.39,0.022],[3080.36,0.014]],[[3080.45,45.502],[3080.47,1.631],[3080.48,1.296],[3080.49,1.624],[3080.5,2.726]]]
["binance-futures","ETHUSDT",1738508499601,[[3078.7,105.521],[3078.68,0.171],[3078.67,3.352],[3078.66,0.009],[3078.65,1.754]],[[3078.71,1.329],[3078.72,0.014],[3078.75,0.007],[3078.78,0.021],[3078.79,0.009]]]
["binance-futures","ETHUSDT",1738508518307,[[3081.49,20.681],[3081.45,0.588],[3081.43,1.049],[3081.41,0.03],[3081.4,2.782]],[[3081.5,24.569],[3081.52,0.019],[3081.54,0.01],[3081.55,0.007],[3081.56,0.638]]]
["binance-futures","ETHUSDT",1738508560137,[[3080.0,51.807],[3079.99,3.046],[3079.96,0.007],[3079.93,0.007],[3079.92,0.7]],[[3080.01,28.198],[3080.03,0.161],[3080.04,0.014],[3080.07,0.007],[3080.09,2.823]]]
["binance-futures","ETHUSDT",1738508602489,[[3078.18,59.762],[3078.13,8.546],[3078.06,0.01],[3078.05,6.305],[3078.01,0.03]],[[3078.19,5.584],[3078.2,0.014],[3078.23,0.007],[3078.26,0.007],[3078.29,0.007]]]
["binance-futures","ETHUSDT",1738508667725,[[3072.21,5.277],[3072.2,0.382],[3072.02,3.254],[3071.85,3.275],[3071.82,0.906]],[[3072.22,82.864],[3072.23,3.067],[3072.24,1.33],[3072.25,0.612],[3072.26,2.453]]]
["binance-futures","ETHUSDT",1738508721456,[[3073.69,17.562],[3073.66,0.014],[3073.65,0.009],[3073.63,0.007]],[[3073.7,26.24],[3073.71,0.007],[3073.72,0.172],[3073.74,0.014],[3073.77,0.007]]]
["binance-futures","ETHUSDT",1738508760859,[[3077.67,82.456],[3077.66,2.428],[3077.65,0.27],[3077.62,0.007],[3077.6,2.708]],[[3077.68,1.357],[3077.7,0.014],[3077.73,0.021],[3077.74,0.05],[3077.77,0.044]]]
["binance-futures","ETHUSDT",1738508800368,[[3075.29,127.775],[3075.28,4.564],[3075.26,2.461],[3075.25,1.64],[3075.22,0.007]],[[3075.3,3.301],[3075.34,0.014],[3075.35,0.986],[3075.36,3.41],[3075.37,0.014]]]
["binance-futures","ETHUSDT",1738508813532,[[3074.0,6.97],[3073.96,0.007],[3073.94,0.039],[3073.93,0.051],[3073.92,1.037]],[[3074.01,89.779],[3074.02,0.38],[3074.05,0.017],[3074.06,6.503],[3074.07,0.01]]]
["binance-futures","ETHUSDT",1738508881016,[[3081.47,51.805],[3081.46,0.007],[3081.45,0.258],[3081.43,0.014],[3081.41,1.3]],[[3081.48,21.994],[3081.5,0.919],[3081.52,0.023],[3081.53,1.586],[3081.56,17.81]]]
["binance-futures","ETHUSDT",1738508921372,[[3080.69,0.208],[3080.67,0.161],[3080.66,0.007],[3080.63,0.007]],[[3080.7,44.182],[3080.72,0.007],[3080.74,0.009],[3080.75,0.007],[3080.76,0.381]]]
["binance-futures","ETHUSDT",1738508961772,[[3081.09,5.668],[3081.08,10.599],[3081.07,8.592],[3081.05,0.069],[3081.02,5.611]],[[3081.1,91.548],[3081.11,28.625],[3081.12,0.007],[3081.14,7.926],[3081.15,0.014]]]
["binance-futures","ETHUSDT",1738508979578,[[3081.81,46.689],[3081.8,0.007],[3081.77,0.007],[3081.76,1.31],[3081.74,0.014]],[[3081.82,23.858],[3081.85,0.014],[3081.89,4.878],[3081.9,6.736],[3081.91,0.014]]]
["binance-futures","ETHUSDT",1738509046415,[[3076.53,61.829],[3076.52,0.484],[3076.51,0.046],[3076.5,1.882],[3076.49,0.3]],[[3076.54,0.169],[3076.55,0.071],[3076.56,0.016],[3076.57,0.014],[3076.58,0.007]]]
["binance-futures","ETHUSDT",1738509088241,[[3079.45,13.958],[3079.44,0.014],[3079.4,0.007],[3079.39,0.589],[3079.38,0.007]],[[3079.46,24.914],[3079.48,0.032],[3079.49,0.014],[3079.52,0.015],[3079.53,1.635]]]
["binance-futures","ETHUSDT",1738509130653,[[3078.99,44.472],[3078.98,6.367],[3078.97,8.003],[3078.95,0.013],[3078.92,1.306]],[[3079.0,10.146],[3079.01,0.044],[3079.02,0.009],[3079.03,0.007],[3079.06,0.007]]]
["binance-futures","ETHUSDT",1738509181056,[[3081.66,24.838],[3081.6,1.641],[3081.59,0.014],[3081.58,1.637],[3081.55,0.208]],[[3081.67,29.592],[3081.7,2.726],[3081.71,4.555],[3081.72,0.009],[3081.73,1.313]]]
["binance-futures","ETHUSDT",1738509213954,[[3081.87,17.577],[3081.86,0.014],[3081.83,0.007],[3081.8,0.007],[3081.72,6.836]],[[3081.88,21.776],[3081.89,0.039],[3081.92,0.529],[3081.94,0.014],[3081.95,1.6]]]
["binance-futures","ETHUSDT",1738509255647,[[3084.05,5.26],[3084.04,0.007],[3084.02,0.014],[3083.98,0.007],[3083.85,0.058]],[[3084.06,37.585],[3084.07,0.007],[3084.09,0.022],[3084.1,1.056],[3084.11,0.783]]]
["binance-futures","ETHUSDT",1738509298229,[[3081.88,10.385],[3081.86,0.007],[3081.83,0.007],[3081.78,0.009]],[[3081.89,41.208],[3081.9,2.733],[3081.91,0.016],[3081.92,1.623],[3081.93,0.822]]]
["binance-futures","ETHUSDT",1738509350509,[[3075.15,21.492],[3075.14,0.138],[3075.13,0.073],[3075.11,0.132],[3075.1,0.138]],[[3075.16,24.081],[3075.17,0.074],[3075.18,0.014],[3075.19,0.946],[3075.2,2.71]]]
["binance-futures","ETHUSDT",1738509421864,[[3075.57,28.323],[3075.56,0.014],[3075.55,0.103],[3075.53,0.014],[3075.52,0.009]],[[3075.58,23.405],[3075.59,0.181],[3075.6,1.308],[3075.64,0.014],[3075.66,0.126]]]
["binance-futures","ETHUSDT",1738509462627,[[3077.44,12.813],[3077.43,3.259],[3077.41,0.593],[3077.4,2.708],[3077.37,0.014]],[[3077.45,23.117],[3077.46,0.007],[3077.52,0.014],[3077.55,0.009],[3077.56,7.562]]]
["binance-futures","ETHUSDT",1738509504362,[[3080.52,20.264],[3080.51,0.195],[3080.49,0.163],[3080.48,0.014],[3080.45,0.177]],[[3080.53,117.587],[3080.55,0.009],[3080.56,2.096],[3080.57,0.11],[3080.58,8.149]]]
["binance-futures","ETHUSDT",1738509547962,[[3078.0,64.023],[3077.96,0.021],[3077.94,0.346],[3077.93,4.891],[3077.88,0.357]],[[3078.01,65.34],[3078.02,1.028],[3078.04,0.014],[3078.1,2.715],[3078.37,0.036]]]
["binance-futures","ETHUSDT",1738509588708,[],[[3078.44,59.723],[3078.45,8.522],[3078.46,9.169],[3078.47,15.188],[3078.48,17.03]]]
["binance-futures","ETHUSDT",1738509630139,[[3078.56,83.571],[3078.55,0.563],[3078.54,0.438],[3078.53,0.577],[3078.52,0.632]],[[3078.57,9.42],[3078.58,0.627],[3078.6,0.065],[3078.72,0.021],[3078.76,3.255]]]
["binance-futures","ETHUSDT",1738509672936,[[3076.25,81.723],[3076.24,1.309],[3076.12,0.014],[3076.11,0.014],[3076.1,3.155]],[[3076.26,72.212],[3076.27,1.818],[3076.28,3.625],[3076.29,0.043],[3076.31,9.275]]]
["binance-futures","ETHUSDT",1738509721750,[[3078.31,4.284],[3078.3,23.411],[3078.29,2.995],[3078.27,0.014],[3078.24,0.016]],[[3078.32,59.407],[3078.34,1.786],[3078.35,0.014],[3078.36,6.318],[3078.37,4.545]]]
["binance-futures","ETHUSDT",1738509760594,[[3078.09,23.045],[3078.08,0.014],[3078.05,0.007],[3078.02,0.007],[3078.0,2.721]],[[3078.1,21.146],[3078.13,0.014],[3078.15,0.028],[3078.16,0.014],[3078.18,11.801]]]
["binance-futures","ETHUSDT",1738509803305,[[3078.94,1.634],[3078.93,0.589],[3078.92,0.007],[3078.9,0.066],[3078.89,0.08]],[[3078.95,110.049],[3078.96,63.026],[3078.98,1.815],[3079.01,0.025],[3079.02,3.66]]]
["binance-futures","ETHUSDT",1738509847064,[[3076.04,8.453],[3076.03,11.327],[3076.02,0.155],[3075.99,0.036],[3075.96,0.021]],[[3076.05,58.915],[3076.06,0.033],[3076.07,0.039],[3076.08,1.299],[3076.09,1.626]]]
["binance-futures","ETHUSDT",1738509885155,[[3075.0,20.273],[3074.98,0.605],[3074.95,0.007],[3074.92,1.332],[3074.88,0.016]],[[3075.01,19.778],[3075.02,19.517],[3075.03,0.007],[3075.06,0.007],[3075.12,3.699]]]
["binance-futures","ETHUSDT",1738509933773,[[3076.06,79.954],[3076.05,50.505],[3076.04,35.33],[3076.03,1.677],[3076.02,2.139]],[[3076.07,1.636],[3076.08,0.621],[3076.1,0.015],[3076.11,0.014],[3076.12,0.043]]]
["binance-futures","ETHUSDT",1738509974111,[[3072.35,18.56],[3072.34,0.323],[3072.33,0.007],[3072.32,0.017],[3072.31,4.876]],[[3072.36,25.538],[3072.39,0.014],[3072.42,0.007],[3072.44,1.015],[3072.45,9.499]]]
["binance-futures","ETHUSDT",1738510013377,[[3068.55,17.023],[3068.48,0.009],[3068.46,0.034],[3068.41,0.297],[3068.4,0.405]],[[3068.56,135.335],[3068.57,3.414],[3068.6,2.701],[3068.61,0.636],[3068.64,0.016]]]
["binance-futures","ETHUSDT",1738510049177,[[3064.02,50.283],[3064.01,0.835],[3064.0,3.268],[3063.97,0.007],[3063.96,0.009]],[[3064.03,26.447],[3064.05,0.014],[3064.06,0.028],[3064.09,0.007],[3064.17,0.595]]]
["binance-futures","ETHUSDT",1738510132426,[[3063.56,34.533],[3063.54,0.029],[3063.52,0.033],[3063.51,5.614],[3063.5,2.701]],[[3063.57,41.713],[3063.59,0.007],[3063.63,0.007],[3063.7,2.712],[3063.72,0.021]]]
["binance-futures","ETHUSDT",1738510173041,[[3066.28,50.609],[3066.27,22.84],[3066.25,0.024],[3066.24,4.408],[3066.15,4.562]],[[3066.29,2.642],[3066.3,0.016],[3066.36,0.007],[3066.42,0.175],[3066.44,0.442]]]
["binance-futures","ETHUSDT",1738510213175,[[3064.84,99.545],[3064.83,12.499],[3064.8,4.917],[3064.77,0.007],[3064.76,0.009]],[[3064.85,6.591],[3064.86,0.014],[3064.89,0.017],[3064.91,0.014],[3064.92,0.007]]]
["binance-futures","ETHUSDT",1738510238496,[[3064.63,19.769],[3064.62,0.014],[3064.6,2.726],[3064.59,0.023],[3064.56,1.31]],[[3064.64,2.668],[3064.65,1.167],[3064.66,0.336],[3064.67,0.014],[3064.68,0.007]]]
["binance-futures","ETHUSDT",1738510289590,[[3065.2,14.541],[3065.17,6.1],[3065.15,7.321],[3065.14,0.035],[3065.13,0.018]],[[3065.21,1.137],[3065.22,0.007],[3065.24,0.048],[3065.25,0.031],[3065.29,4.536]]]
["binance-futures","ETHUSDT",1738510327850,[[3063.64,56.305],[3063.61,5.249],[3063.6,2.768],[3063.59,0.007],[3063.57,0.327]],[[3063.65,6.656],[3063.66,0.014],[3063.68,0.465],[3063.69,0.014],[3063.7,0.177]]]
["binance-futures","ETHUSDT",1738510373349,[[3066.31,0.007],[3066.3,0.011],[3066.26,9.205],[3066.25,0.274],[3066.22,0.014]],[[3066.32,9.53],[3066.33,29.51],[3066.35,6.921],[3066.36,8.16],[3066.37,9.368]]]
["binance-futures","ETHUSDT",1738510405062,[[3072.5,79.943],[3072.49,0.007],[3072.48,0.007],[3072.47,1.628],[3072.46,0.007]],[[3072.51,4.57],[3072.69,2.427],[3072.79,0.4],[3072.83,0.016],[3072.86,3.254]]]
["binance-futures","ETHUSDT",1738510444515,[[3070.34,115.768],[3070.32,1.315],[3070.31,0.19]],[[3070.35,2.04],[3070.36,0.014],[3070.39,0.021],[3070.41,0.071],[3070.45,0.007]]]
["binance-futures","ETHUSDT",1738510483483,[[3073.0,25.837],[3072.98,0.606],[3072.95,0.007],[3072.9,2.71],[3072.88,1.318]],[[3073.01,90.029],[3073.05,7.534],[3073.06,0.891],[3073.07,0.033],[3073.12,0.007]]]
["binance-futures","ETHUSDT",1738510517309,[[3074.15,57.849],[3074.14,4.211],[3074.13,26.016],[3074.12,30.977],[3074.11,26.019]],[[3074.16,7.229],[3074.17,0.672],[3074.2,2.701],[3074.22,0.019],[3074.3,2.701]]]
["binance-futures","ETHUSDT",1738510562235,[[3078.37,20.936],[3078.36,1.625],[3078.34,1.625],[3078.31,1.625],[3078.3,2.701]],[[3078.38,0.415],[3078.39,0.042],[3078.41,0.007],[3078.44,0.007],[3078.45,0.007]]]
["binance-futures","ETHUSDT",1738510602048,[[3079.67,52.546],[3079.65,0.021],[3079.64,0.007],[3079.62,0.007],[3079.58,0.05]],[[3079.68,96.493],[3079.7,2.797],[3079.71,2.313],[3079.73,0.024],[3079.74,9.234]]]
["binance-futures","ETHUSDT",1738510641395,[[3079.8,88.721],[3079.79,2.997],[3079.78,0.074],[3079.77,0.007],[3079.76,1.634]],[[3079.81,2.604],[3079.95,0.014],[3079.96,0.031],[3079.97,0.011],[3079.99,0.02]]]
["binance-futures","ETHUSDT",1738510683497,[[3075.93,0.431],[3075.9,0.021],[3075.89,0.774]],[[3075.94,11.214],[3075.95,91.515],[3075.96,3.917],[3075.97,0.018],[3075.98,1.633]]]
["binance-futures","ETHUSDT",1738510723380,[[3080.55,24.19],[3080.54,0.007],[3080.51,0.014],[3080.5,2.762],[3080.48,1.324]],[[3080.56,19.983],[3080.59,0.875],[3080.6,2.701],[3080.62,0.007],[3080.7,7.66]]]
["binance-futures","ETHUSDT",1738510762898,[[3078.94,23.46],[3078.91,0.014],[3078.9,2.712],[3078.88,1.696],[3078.87,3.247]],[[3078.95,1.632],[3078.96,0.014],[3078.99,0.007],[3079.02,0.009],[3079.03,0.007]]]
["binance-futures","ETHUSDT",1738510848957,[[3076.22,28.011],[3076.21,0.007],[3076.2,0.016],[3076.17,0.03],[3076.15,0.069]],[[3076.23,23.507],[3076.26,0.014],[3076.28,0.071],[3076.29,0.014],[3076.3,0.007]]]
["binance-futures","ETHUSDT",1738510877823,[[3079.74,26.411],[3079.73,4.385],[3079.71,0.021],[3079.68,1.941],[3079.65,0.32]],[[3079.75,23.009],[3079.76,0.007],[3079.78,0.009],[3079.79,0.007],[3079.82,0.014]]]
["binance-futures","ETHUSDT",1738510932351,[[3079.11,1.56],[3079.1,5.409],[3079.09,161.914],[3079.08,47.658],[3079.07,13.72]],[[3079.12,0.014],[3079.13,0.01],[3079.15,0.024],[3079.18,0.027],[3079.2,4.023]]]
["binance-futures","ETHUSDT",1738510976913,[[3079.31,10.911],[3079.27,13.567],[3079.26,0.001],[3079.23,5.812],[3079.2,7.802]],[[3079.33,0.006],[3079.34,0.019],[3079.35,0.014],[3079.38,0.007],[3079.39,0.568]]]
["binance-futures","ETHUSDT",1738511019997,[[3079.48,27.495],[3079.47,0.014],[3079.46,0.021],[3079.44,0.037]],[[3079.49,26.933],[3079.5,1.134],[3079.52,0.014],[3079.55,0.007],[3079.69,3.571]]]
["binance-futures","ETHUSDT",1738511055761,[[3077.55,1.476],[3077.53,0.014],[3077.52,0.014],[3077.49,0.016],[3077.41,0.119]],[[3077.56,116.882],[3077.57,2.171],[3077.58,0.092],[3077.59,1.804],[3077.6,3.147]]]
["binance-futures","ETHUSDT",1738511105145,[[3070.37,29.007],[3070.36,0.008],[3070.35,0.012],[3070.33,0.029],[3070.32,0.028]],[[3070.38,49.199],[3070.39,4.749],[3070.4,4.324],[3070.41,0.581],[3070.42,0.014]]]
["binance-futures","ETHUSDT",1738511144666,[[3071.45,73.37],[3071.44,0.007],[3071.43,0.01],[3071.42,8.14],[3071.41,0.025]],[[3071.46,1.363],[3071.49,0.014],[3071.5,0.294],[3071.53,0.037],[3071.55,0.014]]]
["binance-futures","ETHUSDT",1738511187531,[[3071.59,24.825],[3071.58,0.01],[3071.57,0.014],[3071.55,0.009],[3071.54,0.007]],[[3071.6,20.725],[3071.62,0.007],[3071.65,0.007],[3071.67,0.028],[3071.68,0.014]]]
["binance-futures","ETHUSDT",1738511251692,[[3078.88,0.144],[3078.85,0.014],[3078.82,0.007],[3078.81,0.007],[3078.79,0.007]],[[3078.89,40.665],[3078.9,2.735],[3078.91,1.624],[3078.93,0.028],[3078.94,0.298]]]
["binance-futures","ETHUSDT",1738511271172,[[3079.13,23.182],[3079.12,0.009],[3079.1,1.656],[3079.07,0.007],[3079.06,1.624]],[[3079.14,19.046],[3079.15,0.007],[3079.18,0.007],[3079.21,0.014],[3079.27,0.955]]]
["binance-futures","ETHUSDT",1738511312505,[[3079.89,27.004],[3079.87,0.014],[3079.86,0.007],[3079.83,0.007],[3079.78,0.019]],[[3079.9,22.604],[3079.92,0.014],[3079.95,0.007],[3079.97,0.01],[3079.98,7.046]]]
["binance-futures","ETHUSDT",1738511356562,[[3078.29,40.553],[3078.27,0.007],[3078.24,0.007],[3078.21,0.007],[3078.2,2.712]],[[3078.3,20.561],[3078.31,0.029],[3078.32,0.007],[3078.35,0.007],[3078.37,0.014]]]
["binance-futures","ETHUSDT",1738511431325,[[3079.22,2.354],[3079.21,0.01],[3079.2,3.721],[3079.19,0.014],[3079.15,0.021]],[[3079.23,41.942],[3079.24,0.007],[3079.27,0.638],[3079.28,1.3],[3079.3,2.729]]]
["binance-futures","ETHUSDT",1738511446583,[[3079.99,52.412],[3079.96,0.014],[3079.93,0.175],[3079.9,2.715],[3079.89,0.019]],[[3080.0,523.31],[3080.01,0.089],[3080.02,0.017],[3080.03,0.087],[3080.06,0.009]]]
["binance-futures","ETHUSDT",1738511490013,[[3080.81,21.467],[3080.79,0.168],[3080.75,0.007],[3080.73,0.007],[3080.66,0.112]],[[3080.82,98.991],[3080.84,0.007],[3080.86,2.725],[3080.87,0.014],[3080.88,0.009]]]
["binance-futures","ETHUSDT",1738511578307,[[3082.37,50.532],[3082.36,0.007],[3082.35,1.793],[3082.33,0.007],[3082.32,1.644]],[[3082.38,50.313],[3082.39,0.024],[3082.41,0.014],[3082.44,0.007],[3082.49,0.42]]]
["binance-futures","ETHUSDT",1738511592949,[[3083.42,7.308],[3083.41,0.18],[3083.4,0.023],[3083.37,0.007],[3083.35,0.007]],[[3083.43,73.324],[3083.46,3.091],[3083.47,0.374],[3083.48,0.007],[3083.53,13.077]]]
["binance-futures","ETHUSDT",1738511664856,[[3083.4,24.384],[3083.33,1.057],[3083.27,2.456],[3083.26,17.439],[3083.25,7.754]],[[3083.41,59.59],[3083.45,0.007],[3083.48,0.014],[3083.51,0.007],[3083.52,0.009]]]
["binance-futures","ETHUSDT",1738511709520,[[3082.62,22.903],[3082.54,0.014],[3082.53,0.4],[3082.51,5.724],[3082.5,4.876]],[[3082.63,31.532],[3082.64,1.309],[3082.69,0.884],[3082.7,2.701],[3082.8,3.364]]]
["binance-futures","ETHUSDT",1738511753538,[[3082.42,32.054],[3082.39,0.014],[3082.36,0.026],[3082.33,0.014],[3082.32,0.007]],[[3082.43,33.315],[3082.44,0.018],[3082.45,0.161],[3082.46,0.014],[3082.47,0.014]]]
["binance-futures","ETHUSDT",1738511772631,[[3083.08,55.025],[3083.06,0.007],[3083.05,0.447],[3083.04,1.298],[3083.0,0.007]],[[3083.09,16.764],[3083.1,0.022],[3083.11,0.007],[3083.14,0.007],[3083.19,0.46]]]
["binance-futures","ETHUSDT",1738511841348,[[3082.18,42.1],[3082.17,0.016],[3082.14,0.185],[3082.13,4.996],[3082.12,11.298]],[[3082.19,3.194],[3082.2,0.031],[3082.21,1.766],[3082.22,0.014],[3082.25,0.007]]]
["binance-futures","ETHUSDT",1738511884219,[[3079.63,24.961],[3079.59,0.014],[3079.56,0.03],[3079.54,0.007],[3079.53,0.007]],[[3079.64,49.919],[3079.65,0.01],[3079.66,4.462],[3079.67,0.014],[3079.7,0.007]]]
["binance-futures","ETHUSDT",1738511929030,[[3080.6,51.854],[3080.59,0.007],[3080.58,1.111],[3080.57,0.014],[3080.56,2.922]],[[3080.61,1.946],[3080.62,0.007],[3080.65,0.007],[3080.69,0.007],[3080.7,0.014]]]
["binance-futures","ETHUSDT",1738511981089,[[3079.7,19.393]],[[3079.71,101.266],[3079.72,34.096],[3079.74,28.671],[3079.75,2.967],[3079.76,1.112]]]
["binance-futures","ETHUSDT",1738512018787,[[3080.03,42.658],[3080.02,5.2],[3080.01,0.03],[3080.0,2.754],[3079.99,0.044]],[[3080.04,13.748],[3080.07,0.028],[3080.09,1.954],[3080.1,2.715],[3080.13,0.014]]]
["binance-futures","ETHUSDT",1738512060882,[[3078.51,1.501],[3078.48,0.548],[3078.43,0.014],[3078.42,0.007]],[[3078.52,126.344],[3078.53,1.453],[3078.54,17.43],[3078.55,4.992],[3078.56,1.338]]]
["binance-futures","ETHUSDT",1738512131458,[[3076.16,2.523],[3076.15,2.527],[3076.12,0.007]],[[3076.17,131.334],[3076.18,0.01],[3076.19,40.362],[3076.2,1.649],[3076.21,2.968]]]
["binance-futures","ETHUSDT",1738512142377,[[3074.7,27.835],[3074.69,0.192],[3074.68,0.15],[3074.67,0.014],[3074.64,0.021]],[[3074.71,42.86],[3074.72,0.014],[3074.75,0.017],[3074.76,9.162],[3074.78,0.014]]]
["binance-futures","ETHUSDT",1738512182051,[[3073.67,48.478],[3073.66,1.645],[3073.63,0.007],[3073.61,0.01],[3073.6,11.626]],[[3073.68,3.411],[3073.69,0.234],[3073.7,0.023],[3073.74,0.358],[3073.77,0.014]]]
["binance-futures","ETHUSDT",1738512222319,[[3070.71,22.633],[3070.7,0.109],[3070.68,2.296],[3070.59,0.018],[3070.58,0.03]],[[3070.72,85.744],[3070.73,0.745],[3070.76,0.04],[3070.78,60.821],[3070.87,10.767]]]
["binance-futures","ETHUSDT",1738512279365,[[3071.99,25.931],[3071.97,0.007],[3071.93,0.007],[3071.88,0.019],[3071.87,4.346]],[[3072.0,38.161],[3072.02,0.184],[3072.05,0.016],[3072.08,0.007],[3072.09,0.027]]]
["binance-futures","ETHUSDT",1738512346253,[[3073.29,18.146],[3073.28,0.009],[3073.26,0.014],[3073.23,0.007],[3073.2,0.007]],[[3073.3,56.474],[3073.31,0.007],[3073.32,0.922],[3073.33,0.007],[3073.34,3.641]]]
["binance-futures","ETHUSDT",1738512387574,[[3071.0,6.347],[3070.99,0.337],[3070.98,0.187],[3070.95,0.51],[3070.91,0.007]],[[3071.01,123.275],[3071.03,0.007],[3071.05,0.011],[3071.06,0.007],[3071.07,1.301]]]
["binance-futures","ETHUSDT",1738512430093,[[3073.39,24.266],[3073.38,0.007],[3073.37,0.011],[3073.35,0.007],[3073.21,1.333]],[[3073.4,62.378],[3073.43,0.058],[3073.44,0.014],[3073.46,0.014],[3073.47,0.664]]]
["binance-futures","ETHUSDT",1738512450126,[[3072.76,22.589],[3072.73,0.014],[3072.72,0.021],[3072.7,2.726],[3072.65,1.144]],[[3072.77,52.053],[3072.79,0.007],[3072.81,0.009],[3072.82,0.007],[3072.85,0.007]]]
["binance-futures","ETHUSDT",1738512512708,[[3075.54,21.318],[3075.53,0.007],[3075.5,2.726],[3075.47,0.164],[3075.45,0.009]],[[3075.55,30.01],[3075.57,0.03],[3075.58,0.105],[3075.59,0.03],[3075.6,0.187]]]
["binance-futures","ETHUSDT",1738512553460,[[3073.48,56.112],[3073.47,0.027],[3073.46,0.009],[3073.45,2.111],[3073.44,1.308]],[[3073.49,20.989],[3073.52,0.007],[3073.55,0.225],[3073.58,0.007],[3073.59,0.475]]]
["binance-futures","ETHUSDT",1738512595539,[[3073.25,48.716],[3073.24,2.221],[3073.23,0.157],[3073.2,0.007],[3073.18,0.007]],[[3073.26,22.153],[3073.28,0.03],[3073.29,0.182],[3073.31,0.014],[3073.33,0.014]]]
["binance-futures","ETHUSDT",1738512648998,[[3072.42,32.841],[3072.41,0.03],[3072.4,0.062],[3072.37,0.044],[3072.34,0.426]],[[3072.43,37.692],[3072.45,1.322],[3072.5,5.5],[3072.51,2.204],[3072.54,0.007]]]
["binance-futures","ETHUSDT",1738512680153,[[3067.65,18.887],[3067.64,0.166],[3067.63,0.007],[3067.6,1.358],[3067.54,5.306]],[[3067.66,25.723],[3067.68,0.007],[3067.7,2.87],[3067.73,0.596],[3067.78,2.087]]]
["binance-futures","ETHUSDT",1738512719123,[[3065.02,39.084],[3065.0,1.011],[3064.99,0.024],[3064.98,6.179],[3064.97,1.499]],[[3065.03,28.681],[3065.04,0.014],[3065.07,0.007],[3065.1,3.377],[3065.11,0.023]]]
["binance-futures","ETHUSDT",1738512760152,[[3067.2,27.982],[3067.19,0.014],[3067.17,0.014],[3067.14,0.007],[3067.13,0.007]],[[3067.21,38.13],[3067.22,0.007],[3067.25,0.007],[3067.26,0.185],[3067.28,1.323]]]
["binance-futures","ETHUSDT",1738512815017,[[3063.38,66.891],[3063.37,8.9],[3063.36,0.184],[3063.34,0.937],[3063.33,0.707]],[[3063.39,88.609],[3063.41,0.024],[3063.44,0.007],[3063.56,0.014],[3063.61,0.016]]]
["binance-futures","ETHUSDT",1738512840185,[[3061.24,86.543],[3061.23,8.044],[3061.21,1.641],[3061.2,2.725],[3061.19,34.669]],[[3061.25,40.048],[3061.26,2.944],[3061.29,0.007],[3061.32,0.007],[3061.38,0.007]]]
["binance-futures","ETHUSDT",1738512880302,[[3062.84,24.644],[3062.82,0.161],[3062.8,0.008],[3062.78,0.017],[3062.74,3.0]],[[3062.85,88.563],[3062.86,0.35],[3062.88,2.045],[3062.89,1.647],[3062.9,2.701]]]
["binance-futures","ETHUSDT",1738512921161,[[3064.01,123.216],[3064.0,0.235],[3063.99,0.403],[3063.98,0.01],[3063.97,4.624]],[[3064.02,2.222],[3064.06,0.014],[3064.09,0.014],[3064.1,0.009],[3064.11,0.02]]]
["binance-futures","ETHUSDT",1738512963050,[[3061.72,0.011],[3061.7,0.014],[3061.67,1.603],[3061.66,0.01],[3061.65,0.599]],[[3061.74,35.091],[3061.75,49.13],[3061.76,5.094],[3061.77,5.709],[3061.78,38.388]]]
["binance-futures","ETHUSDT",1738513041068,[[3067.6,9.538],[3067.56,5.152],[3067.47,10.416],[3067.44,12.937],[3067.38,3.26]],[[3067.87,13.309],[3067.89,0.1],[3067.9,0.868],[3067.92,0.055],[3067.99,0.008]]]
["binance-futures","ETHUSDT",1738513079816,[[3067.37,0.007]],[[3067.4,19.667],[3067.41,4.677],[3067.43,21.815],[3067.45,10.493],[3067.46,10.127]]]
["binance-futures","ETHUSDT",1738513117958,[[3064.0,1.133],[3063.99,0.091],[3063.97,0.014],[3063.91,0.007],[3063.75,0.037]],[[3064.01,117.836],[3064.02,3.096],[3064.03,0.024],[3064.06,0.007],[3064.08,1.305]]]
["binance-futures","ETHUSDT",1738513164323,[[3066.46,37.822],[3066.43,0.014],[3066.41,0.01],[3066.4,4.045],[3066.37,1.645]],[[3066.47,0.474],[3066.48,0.023],[3066.49,0.161],[3066.52,0.014],[3066.55,0.007]]]
["binance-futures","ETHUSDT",1738513197071,[[3071.77,25.74],[3071.75,0.007],[3071.72,0.007],[3071.71,1.649]],[[3071.78,11.383],[3071.8,0.039],[3071.83,0.007],[3071.84,0.109],[3071.87,0.15]]]
["binance-futures","ETHUSDT",1738513236033,[],[[3070.52,39.664],[3070.53,2.704],[3070.56,2.604],[3070.57,0.123],[3070.59,1.165]]]
["binance-futures","ETHUSDT",1738513276870,[[3074.01,55.731],[3074.0,2.715],[3073.99,0.014],[3073.96,0.021],[3073.95,1.647]],[[3074.02,1.534],[3074.03,6.024],[3074.05,0.014],[3074.07,0.022],[3074.09,0.007]]]
["binance-futures","ETHUSDT",1738513312371,[[3072.55,17.317],[3072.52,0.014],[3072.49,0.007],[3072.48,0.007],[3072.46,0.007]],[[3072.56,12.766],[3072.58,0.161],[3072.6,2.715],[3072.62,6.374],[3072.63,0.021]]]
["binance-futures","ETHUSDT",1738513355746,[[3073.67,21.568],[3073.66,0.007],[3073.64,0.02],[3073.63,0.007],[3073.6,7.905]],[[3073.68,19.906],[3073.7,0.014],[3073.71,0.014],[3073.74,0.007],[3073.77,0.044]]]
["binance-futures","ETHUSDT",1738513395828,[[3076.02,24.918],[3076.0,1.377],[3075.99,0.014],[3075.97,1.626],[3075.96,0.021]],[[3076.03,2.858],[3076.04,0.007],[3076.08,0.009],[3076.18,0.007],[3076.2,6.544]]]
["binance-futures","ETHUSDT",1738513435513,[[3069.6,3.07],[3069.58,0.15],[3069.57,0.007],[3069.53,0.007],[3069.48,21.719]],[[3069.61,41.027],[3069.73,4.7],[3069.77,0.007],[3069.83,1.961],[3069.9,26.482]]]
["binance-futures","ETHUSDT",1738513475267,[[3068.43,37.072],[3068.4,1.328],[3068.39,0.014],[3068.38,0.016],[3068.37,1.644]],[[3068.44,23.26],[3068.45,0.014],[3068.48,0.007],[3068.49,0.461],[3068.5,2.701]]]
["binance-futures","ETHUSDT",1738513515594,[[3067.95,0.007],[3067.94,1.44],[3067.91,0.007],[3067.89,0.132],[3067.86,0.057]],[[3067.96,148.518],[3067.97,0.009],[3067.99,5.469],[3068.0,0.261],[3068.07,0.72]]]
["binance-futures","ETHUSDT",1738513556296,[[3066.83,107.873],[3066.82,0.908],[3066.81,0.01],[3066.8,12.215],[3066.77,0.007]],[[3066.84,1.349],[3066.88,0.007],[3066.91,0.007],[3066.95,0.007],[3066.96,0.023]]]
["binance-futures","ETHUSDT",1738513596337,[[3069.98,1.037],[3069.97,0.014],[3069.95,0.011],[3069.94,0.007],[3069.91,0.014]],[[3069.99,36.42],[3070.0,2.712],[3070.02,0.014],[3070.05,4.357],[3070.08,0.023]]]
["binance-futures","ETHUSDT",1738513666539,[[3061.13,29.136],[3061.01,29.065],[3060.94,0.403],[3060.93,0.043],[3060.92,1.648]],[[3061.14,20.637],[3061.17,0.014],[3061.2,2.726],[3061.23,0.007],[3061.3,8.51]]]
["binance-futures","ETHUSDT",1738513717392,[[3057.85,0.597],[3057.84,0.009],[3057.83,0.007]],[[3057.86,72.071],[3057.88,1.638],[3057.89,3.196],[3057.92,0.007],[3057.93,0.558]]]
["binance-futures","ETHUSDT",1738513755615,[[3057.27,2.475],[3057.24,0.014],[3057.21,0.007],[3057.2,0.007],[3057.18,0.007]],[[3057.28,50.811],[3057.29,0.096],[3057.3,3.087],[3057.32,0.014],[3057.33,0.014]]]
["binance-futures","ETHUSDT",1738513795369,[[3054.18,16.034],[3054.14,0.021],[3054.11,0.007],[3054.08,0.014],[3054.01,0.359]],[[3054.19,97.938],[3054.2,4.019],[3054.21,0.414],[3054.22,0.021],[3054.24,1.306]]]
["binance-futures","ETHUSDT",1738513826490,[[3054.46,80.422],[3054.45,0.007],[3054.44,1.648],[3054.43,6.997],[3054.42,10.0]],[[3054.47,10.113],[3054.5,0.014],[3054.53,0.007],[3054.56,0.026],[3054.57,14.754]]]
["binance-futures","ETHUSDT",1738513872087,[[3057.36,116.106],[3057.35,1.821],[3057.33,0.007],[3057.31,0.01],[3057.3,3.11]],[[3057.37,3.748],[3057.38,5.346],[3057.39,0.141],[3057.42,0.014],[3057.44,1.342]]]
["binance-futures","ETHUSDT",1738513911082,[[3053.12,21.859],[3053.11,25.301],[3053.1,0.016],[3053.06,0.966],[3053.05,0.966]],[[3053.13,35.944],[3053.14,0.007],[3053.16,0.011],[3053.2,3.087],[3053.21,1.978]]]
["binance-futures","ETHUSDT",1738513960896,[],[[3052.49,46.593],[3052.51,30.299],[3052.52,2.406],[3052.54,2.771],[3052.55,8.163]]]
["binance-futures","ETHUSDT",1738513986193,[[3051.97,0.009],[3051.93,0.01],[3051.92,1.98],[3051.9,19.353],[3051.84,6.33]],[[3052.04,6.487],[3052.06,16.283],[3052.07,18.828],[3052.09,9.826],[3052.1,41.752]]]
["binance-futures","ETHUSDT",1738514023621,[[3051.64,1.2],[3051.63,2.341],[3051.62,0.05],[3051.57,0.11],[3051.54,0.247]],[[3051.66,0.2],[3051.68,2.714],[3051.69,0.083],[3051.76,1.667],[3051.79,0.014]]]
["binance-futures","ETHUSDT",1738514060983,[[3054.91,19.585],[3054.88,0.014],[3054.86,0.19],[3054.85,0.06],[3054.84,3.297]],[[3054.92,1.436],[3054.99,0.017],[3055.0,0.935],[3055.02,0.014],[3055.07,0.039]]]
["binance-futures","ETHUSDT",1738514099638,[[3052.03,20.871],[3052.02,0.014],[3052.01,0.099],[3052.0,6.542],[3051.95,0.007]],[[3052.04,63.822],[3052.07,0.014],[3052.08,0.009],[3052.1,0.007],[3052.13,1.664]]]
["binance-futures","ETHUSDT",1738514135763,[[3048.99,1.021],[3048.97,0.662],[3048.9,0.655],[3048.89,3.894]],[[3049.0,74.913],[3049.01,11.568],[3049.03,0.007],[3049.05,0.007],[3049.06,0.014]]]
["binance-futures","ETHUSDT",1738514173030,[[3042.41,27.251]],[[3042.42,28.601],[3042.43,14.339],[3042.44,8.227],[3042.45,5.783],[3042.46,7.487]]]
["binance-futures","ETHUSDT",1738514210007,[],[[3040.18,25.899],[3040.22,2.55],[3040.24,3.915],[3040.25,2.621],[3040.26,2.921]]]
["binance-futures","ETHUSDT",1738514252646,[[3038.94,4.852],[3038.87,0.284],[3038.85,0.007]],[[3038.95,32.334],[3038.96,1.312],[3039.0,0.1],[3039.06,5.6],[3039.09,4.21]]]
["binance-futures","ETHUSDT",1738514284387,[[3045.5,54.095],[3045.25,3.284],[3045.15,21.123],[3045.0,3.284],[3044.98,11.588]],[[3045.6,0.051],[3045.7,0.051],[3045.76,0.022],[3045.81,0.008],[3045.92,0.312]]]
["binance-futures","ETHUSDT",1738514361075,[[3040.66,0.188],[3040.64,0.014],[3040.6,0.007],[3040.58,0.039]],[[3040.67,59.142],[3040.69,0.017],[3040.7,3.098],[3040.71,0.768],[3040.72,0.014]]]
["binance-futures","ETHUSDT",1738514398844,[[3038.87,31.49],[3038.86,0.011],[3038.84,0.007],[3038.83,8.207],[3038.81,0.007]],[[3038.88,0.676],[3038.89,0.007],[3038.94,1.228],[3038.96,0.023],[3039.04,0.021]]]
["binance-futures","ETHUSDT",1738514430368,[[3039.14,4.804],[3039.13,1.59],[3039.11,0.112],[3039.08,0.007]],[[3039.15,21.74],[3039.17,0.021],[3039.18,0.545],[3039.2,0.014],[3039.22,0.021]]]
["binance-futures","ETHUSDT",1738514473708,[[3034.67,41.842],[3034.65,0.227],[3034.64,8.05],[3034.61,0.007],[3034.59,1.648]],[[3034.68,11.356],[3034.75,0.007],[3034.79,0.307],[3034.8,3.094],[3034.82,0.969]]]
["binance-futures","ETHUSDT",1738514511560,[[3037.59,48.2],[3037.56,0.014],[3037.53,0.007],[3037.51,1.311],[3037.5,3.507]],[[3037.6,16.719],[3037.61,0.075],[3037.65,0.014],[3037.67,0.022],[3037.69,0.024]]]
["binance-futures","ETHUSDT",1738514549016,[[3043.34,0.014],[3043.33,0.01],[3043.31,0.017]],[[3043.36,15.316],[3043.37,2.099],[3043.38,0.298],[3043.39,2.099],[3043.4,13.76]]]
["binance-futures","ETHUSDT",1738514569788,[[3042.52,0.539],[3042.5,0.01],[3042.46,0.007],[3042.43,0.007],[3042.41,0.007]],[[3042.54,12.69],[3042.55,6.542],[3042.56,7.738],[3042.57,14.183],[3042.58,29.69]]]
["binance-futures","ETHUSDT",1738514624703,[[3041.95,2.005],[3041.94,0.014],[3041.91,0.007],[3041.88,0.007],[3041.8,0.007]],[[3041.96,50.493],[3041.97,1.872],[3041.98,3.427],[3042.0,1.665],[3042.03,0.053]]]
["binance-futures","ETHUSDT",1738514662728,[[3036.8,53.5],[3036.77,0.007],[3036.75,0.4],[3036.74,0.007],[3036.68,2.743]],[[3036.81,0.806],[3036.82,0.014],[3036.86,0.011],[3036.87,1.646],[3036.88,0.014]]]
["binance-futures","ETHUSDT",1738514701669,[[3038.7,42.81],[3038.67,0.127],[3038.66,0.026],[3038.61,0.04],[3038.6,3.087]],[[3038.71,2.91],[3038.73,5.115],[3038.86,0.014],[3038.88,6.699],[3038.89,0.007]]]
["binance-futures","ETHUSDT",1738514726656,[[3038.57,64.666],[3038.54,0.014],[3038.53,0.01],[3038.52,1.895],[3038.51,0.264]],[[3038.58,0.411],[3038.59,0.014],[3038.61,2.138],[3038.62,0.014],[3038.65,0.007]]]
["binance-futures","ETHUSDT",1738514776938,[[3035.95,3.049],[3035.92,0.094],[3035.9,0.014],[3035.89,0.014],[3035.81,1.363]],[[3035.96,37.46],[3035.97,1.643],[3035.98,0.411],[3036.0,0.014],[3036.01,2.972]]]
["binance-futures","ETHUSDT",1738514814649,[[3034.67,38.656],[3034.64,1.341],[3034.61,4.404],[3034.58,0.014],[3034.55,7.608]],[[3034.68,0.561],[3034.69,0.014],[3034.72,0.007],[3034.74,0.007],[3034.75,0.007]]]
["binance-futures","ETHUSDT",1738514851919,[[3034.5,24.24],[3034.49,0.203],[3034.47,0.574],[3034.46,0.014],[3034.43,0.007]],[[3034.51,44.51],[3034.56,0.048],[3034.57,0.014],[3034.59,11.877],[3034.6,1.474]]]
["binance-futures","ETHUSDT",1738514905370,[[3028.27,3.091],[3028.26,0.072],[3028.25,0.007],[3028.22,0.007],[3028.2,0.068]],[[3028.28,51.124],[3028.29,0.01],[3028.3,3.112],[3028.33,0.017],[3028.34,3.815]]]
["binance-futures","ETHUSDT",1738514926571,[],[[3024.94,40.252],[3024.95,0.007],[3024.99,6.605],[3025.0,3.458],[3025.01,0.277]]]
["binance-futures","ETHUSDT",1738515003143,[[3014.44,13.66],[3014.38,0.01],[3014.3,3.087],[3014.25,0.327],[3014.24,3.384]],[[3014.45,20.059],[3014.48,0.007],[3014.52,0.014],[3014.53,1.319],[3014.54,1.998]]]
["binance-futures","ETHUSDT",1738515040290,[[3018.81,39.768],[3018.8,7.353],[3018.73,0.081]],[[3018.82,5.678],[3018.87,0.015],[3018.88,0.011],[3018.89,0.268],[3018.93,0.15]]]
["binance-futures","ETHUSDT",1738515058298,[[3018.36,42.052],[3018.33,0.014],[3018.31,0.01],[3018.3,3.21],[3018.24,0.017]],[[3018.37,20.535],[3018.38,0.014],[3018.45,0.007],[3018.48,1.63],[3018.5,0.021]]]
["binance-futures","ETHUSDT",1738515114773,[[3022.49,14.617],[3022.46,0.007],[3022.43,0.007],[3022.42,0.007],[3022.41,0.856]],[[3022.5,14.461],[3022.52,0.014],[3022.53,16.546],[3022.57,0.007],[3022.6,0.028]]]
["binance-futures","ETHUSDT",1738515152012,[[3022.38,1.021],[3022.37,0.014],[3022.36,1.67],[3022.34,0.014],[3022.29,0.02]],[[3022.39,26.664],[3022.4,3.098],[3022.42,0.014],[3022.44,0.648],[3022.45,0.014]]]
["binance-futures","ETHUSDT",1738515190318,[[3025.2,14.059],[3025.17,0.014],[3025.15,0.176],[3025.14,0.014],[3025.13,0.022]],[[3025.21,4.827],[3025.27,0.131],[3025.28,0.017],[3025.29,3.47],[3025.3,3.087]]]
["binance-futures","ETHUSDT",1738515237202,[[3019.09,30.995],[3019.06,0.007],[3019.03,0.007],[3019.0,5.201],[3018.96,0.011]],[[3019.1,23.781],[3019.17,1.101],[3019.19,6.114],[3019.2,6.114],[3019.23,0.165]]]
["binance-futures","ETHUSDT",1738515265355,[[3025.3,0.863],[3025.29,0.014],[3025.27,0.972],[3025.13,0.064],[3025.11,0.024]],[[3025.31,67.035],[3025.32,0.007],[3025.34,0.014],[3025.37,0.738],[3025.38,0.268]]]
["binance-futures","ETHUSDT",1738515303588,[[3021.84,0.176],[3021.83,0.014],[3021.8,0.007],[3021.77,0.021],[3021.75,0.269]],[[3021.85,26.591],[3021.86,4.6],[3021.87,23.759],[3021.88,1.584],[3021.89,145.877]]]
["binance-futures","ETHUSDT",1738515340974,[[3016.32,14.85],[3016.31,0.024],[3016.3,3.362],[3016.29,0.098],[3016.28,0.014]],[[3016.33,36.592],[3016.36,0.014],[3016.37,0.013],[3016.38,1.669],[3016.39,0.014]]]
["binance-futures","ETHUSDT",1738515392051,[[3015.21,9.716],[3015.2,0.018],[3015.18,0.192],[3015.17,0.014],[3015.14,0.014]],[[3015.22,44.338],[3015.25,0.014],[3015.27,0.342],[3015.29,0.021],[3015.3,3.519]]]
["binance-futures","ETHUSDT",1738515415701,[],[[3012.01,17.891],[3012.02,0.014],[3012.05,0.007],[3012.1,0.014],[3012.16,0.331]]]
["binance-futures","ETHUSDT",1738515452645,[[3006.24,13.855],[3006.22,0.007],[3006.02,0.754],[3006.01,0.014]],[[3006.25,18.007],[3006.31,0.61],[3006.32,33.733],[3006.37,1.325],[3006.4,8.051]]]
["binance-futures","ETHUSDT",1738515489647,[[3010.33,45.882],[3010.2,0.021],[3010.17,0.007],[3010.16,1.325],[3010.14,0.014]],[[3010.34,28.324],[3010.35,0.007],[3010.36,1.442],[3010.37,0.007],[3010.4,0.007]]]
["binance-futures","ETHUSDT",1738515529298,[[3007.83,22.085],[3007.82,0.007],[3007.8,6.887],[3007.79,2.073],[3007.78,1.461]],[[3007.84,22.534],[3007.87,0.014],[3007.9,3.126],[3007.91,0.007],[3007.93,0.007]]]
["binance-futures","ETHUSDT",1738515564095,[[3009.0,17.528],[3008.71,0.752],[3008.68,3.337],[3008.64,7.311],[3008.63,3.337]],[[3009.01,34.369],[3009.04,0.014],[3009.07,0.007],[3009.09,0.357],[3009.1,4.529]]]
["binance-futures","ETHUSDT",1738515640751,[[3022.73,18.742],[3022.72,0.116],[3022.71,0.01],[3022.7,3.101],[3022.67,0.007]],[[3022.74,33.302],[3022.75,5.37],[3022.77,0.02],[3022.79,0.007],[3022.81,0.066]]]
["binance-futures","ETHUSDT",1738515659905,[[3026.22,4.577],[3026.21,0.212],[3026.2,1.335],[3026.17,0.028],[3026.14,0.007]],[[3026.23,24.983],[3026.25,0.007],[3026.28,0.007],[3026.29,2.353],[3026.3,3.094]]]
["binance-futures","ETHUSDT",1738515715094,[[3024.99,38.482],[3024.97,0.011],[3024.96,0.007],[3024.94,1.0],[3024.93,0.007]],[[3025.0,9.623],[3025.04,0.014],[3025.05,2.994],[3025.06,7.771],[3025.07,0.014]]]
["binance-futures","ETHUSDT",1738515752316,[[3023.55,35.551],[3023.52,0.017],[3023.5,3.098],[3023.48,0.007],[3023.46,0.007]],[[3023.56,14.996],[3023.57,0.007],[3023.6,0.007],[3023.63,0.007],[3023.7,3.087]]]
["binance-futures","ETHUSDT",1738515789607,[[3021.06,3.674],[3021.04,0.021],[3021.03,4.154],[3021.02,4.147],[3021.01,0.007]],[[3021.07,86.41],[3021.08,3.443],[3021.09,30.687],[3021.1,15.524],[3021.11,31.347]]]
["binance-futures","ETHUSDT",1738515813160,[[3013.64,3.304],[3013.52,1.325],[3013.39,3.327],[3013.36,4.655],[3013.11,0.017]],[[3013.65,18.908],[3013.68,0.007],[3013.7,3.246],[3013.72,0.05],[3013.74,2.227]]]
["binance-futures","ETHUSDT",1738515863964,[[3014.72,108.911],[3014.71,7.537],[3014.7,17.324],[3014.69,4.029],[3014.67,12.723]],[[3014.73,3.704],[3014.74,0.041],[3014.79,0.052],[3014.8,11.201],[3014.83,0.024]]]
["binance-futures","ETHUSDT",1738515901368,[[3016.13,1.698],[3016.1,0.014],[3016.07,0.007],[3016.06,0.007],[3015.98,0.014]],[[3016.14,24.593],[3016.15,0.014],[3016.17,0.007],[3016.18,0.62],[3016.22,0.064]]]
["binance-futures","ETHUSDT",1738515938865,[[3011.12,32.99],[3011.11,0.875],[3011.1,3.094]],[[3011.13,11.841],[3011.15,2.555],[3011.18,0.007],[3011.19,5.0],[3011.2,7.0]]]
["binance-futures","ETHUSDT",1738515991093,[[3012.56,52.243],[3012.55,7.2],[3012.53,4.448],[3012.5,4.65],[3012.49,38.127]],[[3012.57,0.007],[3012.6,0.014],[3012.63,0.007],[3012.66,0.007],[3012.7,1.164]]]
["binance-futures","ETHUSDT",1738516013619,[[3011.69,15.058],[3011.68,0.011],[3011.67,1.66],[3011.64,0.007],[3011.61,1.596]],[[3011.7,30.158],[3011.72,0.021],[3011.75,0.007],[3011.83,0.633],[3011.85,6.246]]]
["binance-futures","ETHUSDT",1738516051174,[[3015.89,42.791],[3015.87,0.614],[3015.8,3.101],[3015.77,0.014],[3015.74,26.564]],[[3015.9,6.54],[3015.99,0.02],[3016.02,0.11],[3016.06,0.007],[3016.19,0.696]]]
["binance-futures","ETHUSDT",1738516088638,[[3019.93,18.027],[3019.9,0.014],[3019.87,0.007],[3019.8,3.112],[3019.63,2.206]],[[3019.94,24.966],[3019.95,0.014],[3019.96,0.007],[3019.98,0.021],[3020.01,0.007]]]
["binance-futures","ETHUSDT",1738516146005,[[3023.46,3.318],[3023.4,0.011],[3023.36,0.007],[3023.35,0.064],[3023.33,0.035]],[[3023.47,45.327],[3023.5,17.607],[3023.51,0.014],[3023.52,1.326],[3023.53,1.435]]]
["binance-futures","ETHUSDT",1738516164203,[[3024.22,65.61],[3024.21,1.84],[3024.2,3.187],[3024.19,12.522],[3024.18,0.014]],[[3024.23,5.159],[3024.24,0.007],[3024.26,0.014],[3024.29,0.175],[3024.32,0.007]]]
["binance-futures","ETHUSDT",1738516201820,[[3023.92,59.186],[3023.91,0.017],[3023.9,3.098],[3023.88,0.014],[3023.85,0.007]],[[3023.93,1.63],[3023.96,0.014],[3023.99,0.356],[3024.0,0.153],[3024.05,0.028]]]
["binance-futures","ETHUSDT",1738516278834,[[3034.34,21.112],[3034.33,0.014],[3034.31,0.01],[3034.3,3.112],[3034.27,0.014]],[[3034.35,21.369],[3034.37,0.15],[3034.38,0.014],[3034.39,0.007],[3034.41,0.007]]]
["binance-futures","ETHUSDT",1738516284442,[[3033.6,4.957],[3033.58,0.178],[3033.55,0.007],[3033.51,0.024],[3033.5,3.087]],[[3033.61,17.652],[3033.63,0.014],[3033.66,0.014],[3033.69,1.168],[3033.7,3.087]]]
["binance-futures","ETHUSDT",1738516354422,[[3028.44,0.624],[3028.43,0.014],[3028.4,0.007],[3028.34,3.978],[3028.31,0.791]],[[3028.45,116.333],[3028.46,4.962],[3028.47,6.614],[3028.48,0.014],[3028.49,0.01]]]
["binance-futures","ETHUSDT",1738516393262,[[3023.89,24.272],[3023.88,0.173],[3023.87,0.175],[3023.85,0.014],[3023.83,0.05]],[[3023.9,26.549],[3023.93,0.014],[3023.96,0.007],[3023.98,3.141],[3023.99,9.584]]]
["binance-futures","ETHUSDT",1738516430929,[[3025.68,23.48],[3025.61,0.01],[3025.6,3.098],[3025.59,0.014],[3025.16,0.04]],[[3025.69,21.444],[3025.7,0.007],[3025.73,0.007],[3025.75,0.007],[3025.79,0.161]]]
["binance-futures","ETHUSDT",1738516482138,[[3022.45,20.142],[3022.43,0.007],[3022.4,0.007],[3022.37,0.007],[3022.32,1.334]],[[3022.46,34.865],[3022.47,0.251],[3022.48,0.017],[3022.49,11.717],[3022.5,3.087]]]
["binance-futures","ETHUSDT",1738516508065,[[3019.81,43.288],[3019.8,4.775],[3019.78,0.014],[3019.76,1.323],[3019.75,0.144]],[[3019.82,4.826],[3019.83,0.014],[3019.86,0.007],[3019.92,0.007],[3019.95,0.014]]]
["binance-futures","ETHUSDT",1738516546379,[[3016.82,37.663],[3016.8,1.021],[3016.79,1.459],[3016.72,1.423],[3016.64,1.808]],[[3016.83,12.845],[3016.85,0.014],[3016.88,0.647],[3016.92,0.021],[3016.95,0.007]]]
["binance-futures","ETHUSDT",1738516584218,[[3013.02,30.623],[3013.01,1.032],[3013.0,4.5],[3012.95,0.007],[3012.93,0.02]],[[3013.03,17.161],[3013.04,0.045],[3013.05,0.024],[3013.06,7.387],[3013.07,0.007]]]
["binance-futures","ETHUSDT",1738516623909,[[3014.99,21.212],[3014.96,0.014],[3014.93,0.007],[3014.9,0.021],[3014.83,2.449]],[[3015.0,34.972],[3015.01,0.237],[3015.04,0.007],[3015.07,0.021],[3015.09,0.01]]]
["binance-futures","ETHUSDT",1738516660414,[[3012.01,7.321],[3012.0,15.388],[3011.95,0.022],[3011.94,0.022],[3011.91,0.456]],[[3012.02,98.192],[3012.04,0.584],[3012.05,0.014],[3012.08,1.922],[3012.09,0.061]]]
["binance-futures","ETHUSDT",1738516698089,[[3015.1,30.346],[3015.08,0.014],[3015.05,0.007],[3015.03,0.007],[3015.01,0.695]],[[3015.11,34.824],[3015.13,0.014],[3015.16,0.007],[3015.17,0.15],[3015.18,0.007]]]
["binance-futures","ETHUSDT",1738516736123,[[3017.99,4.06],[3017.97,0.014],[3017.92,0.007],[3017.91,0.017],[3017.9,3.098]],[[3018.0,23.976],[3018.01,0.043],[3018.02,0.014],[3018.04,0.489],[3018.05,1.036]]]
["binance-futures","ETHUSDT",1738516803305,[[3017.09,0.531],[3017.05,0.023],[3017.04,4.093],[3017.03,4.006],[3017.02,8.451]],[[3017.1,72.401],[3017.12,1.325],[3017.13,0.702],[3017.17,0.107],[3017.2,1.927]]]
["binance-futures","ETHUSDT",1738516810750,[[3013.58,24.879],[3013.57,0.007],[3013.52,5.273],[3013.51,5.123],[3013.5,0.389]],[[3013.59,30.163],[3013.6,0.081],[3013.61,0.032],[3013.62,0.024],[3013.63,3.514]]]
["binance-futures","ETHUSDT",1738516847979,[[3007.5,3.189],[3007.37,0.01],[3007.36,0.02],[3007.34,12.573],[3007.33,0.18]],[[3007.62,4.555],[3007.63,19.749],[3007.65,9.154],[3007.66,5.12],[3007.67,5.12]]]
["binance-futures","ETHUSDT",1738516925464,[[3008.2,7.822],[3008.18,0.007],[3008.16,0.161],[3008.02,11.289],[3007.99,0.017]],[[3008.21,16.788],[3008.24,1.341],[3008.26,0.007],[3008.29,0.007],[3008.3,3.087]]]
["binance-futures","ETHUSDT",1738516957492,[[3009.69,21.266],[3009.68,0.007],[3009.65,2.982],[3009.64,8.551],[3009.62,0.035]],[[3009.7,12.716],[3009.72,0.161],[3009.73,0.014],[3009.76,0.007],[3009.77,1.193]]]
["binance-futures","ETHUSDT",1738517001305,[[3004.69,66.487],[3004.68,11.515],[3004.67,19.941],[3004.66,0.59],[3004.63,15.78]],[[3004.7,4.825],[3004.73,0.014],[3004.76,0.007],[3004.79,0.017],[3004.8,3.087]]]
["binance-futures","ETHUSDT",1738517039146,[[3004.85,28.925],[3004.83,0.014],[3004.81,2.663],[3004.8,3.101],[3004.77,0.007]],[[3004.86,71.988],[3004.88,0.164],[3004.91,0.007],[3004.92,1.328],[3004.93,1.478]]]
["binance-futures","ETHUSDT",1738517076294,[[3001.58,59.343],[3001.52,1.201],[3001.51,31.394],[3001.5,100.674],[3001.49,0.02]],[[3001.59,7.233],[3001.6,0.028],[3001.63,0.007],[3001.66,0.007],[3001.69,0.007]]]
["binance-futures","ETHUSDT",1738517096726,[[2995.99,10.585],[2995.97,0.007],[2995.95,0.007],[2995.94,11.066],[2995.93,46.41]],[[2996.0,20.999],[2996.02,0.014],[2996.05,0.007],[2996.06,0.014],[2996.08,0.007]]]
["binance-futures","ETHUSDT",1738517150362,[[3012.1,2.467],[3012.06,0.007],[3012.0,0.514],[3011.79,0.007],[3011.73,9.066]],[[3012.11,21.605],[3012.17,0.007],[3012.18,1.367],[3012.19,0.107],[3012.2,3.087]]]
["binance-futures","ETHUSDT",1738517187430,[[3001.52,11.913],[3001.51,0.021],[3001.4,3.102],[3001.34,0.007],[3001.32,0.089]],[[3001.53,23.242],[3001.54,0.007],[3001.56,0.011],[3001.57,0.007],[3001.7,3.087]]]
["binance-futures","ETHUSDT",1738517227241,[[3003.22,62.703],[3003.2,10.311],[3003.19,1.136],[3003.17,0.411],[3003.16,1.142]],[[3003.23,0.014],[3003.26,0.007],[3003.29,0.017],[3003.3,0.338],[3003.32,2.113]]]
["binance-futures","ETHUSDT",1738517262055,[[3006.92,4.211],[3006.91,12.98],[3006.88,20.465],[3006.87,43.434],[3006.86,20.862]],[[3006.97,0.09],[3007.02,0.007],[3007.07,0.032],[3007.18,1.384],[3007.2,0.031]]]
["binance-futures","ETHUSDT",1738517299200,[[3018.48,2.142],[3018.45,0.014],[3018.4,3.126],[3018.39,0.014]],[[3018.49,8.299],[3018.5,0.007],[3018.53,0.007],[3018.59,0.695],[3018.6,3.087]]]
["binance-futures","ETHUSDT",1738517336316,[[3014.81,13.582],[3014.8,1.329],[3014.78,0.007],[3014.69,0.418],[3014.54,0.14]],[[3014.82,23.205],[3014.9,0.014],[3014.93,0.298],[3014.94,0.657],[3014.98,1.818]]]
["binance-futures","ETHUSDT",1738517380734,[[3014.0,11.654],[3013.97,0.007],[3013.96,0.007],[3013.93,0.576],[3013.9,3.101]],[[3014.01,19.176],[3014.04,0.007],[3014.19,2.281],[3014.2,3.331],[3014.21,7.9]]]
["binance-futures","ETHUSDT",1738517411348,[[3016.64,11.315],[3016.62,0.624],[3016.61,0.007],[3016.6,0.01]],[[3016.65,19.026],[3016.66,1.128],[3016.68,0.007],[3016.69,0.491],[3016.7,3.087]]]
["binance-futures","ETHUSDT",1738517448818,[],[[3019.68,44.697],[3019.69,0.547],[3019.7,5.214],[3019.71,2.107],[3019.74,0.007]]]
["binance-futures","ETHUSDT",1738517485860,[[3021.29,26.512],[3021.26,0.656],[3021.25,1.68],[3021.23,0.014],[3021.19,0.014]],[[3021.3,3.921],[3021.31,0.007],[3021.34,0.197],[3021.37,0.113],[3021.4,0.028]]]
["binance-futures","ETHUSDT",1738517558347,[[3005.55,1.229],[3005.53,0.014],[3005.52,0.014],[3005.5,1.434],[3005.4,2.701]],[[3005.56,23.855],[3005.58,0.014],[3005.59,1.186],[3005.6,1.328],[3005.61,0.014]]]
["binance-futures","ETHUSDT",1738517599688,[[3010.49,22.086],[3010.48,3.997],[3010.42,53.214],[3010.41,1.078],[3010.4,0.021]],[[3010.5,2.645],[3010.58,0.128],[3010.59,0.44],[3010.6,2.701],[3010.65,0.007]]]
["binance-futures","ETHUSDT",1738517636865,[[2998.99,13.615],[2998.96,0.007],[2998.95,20.485],[2998.93,0.007]],[[2999.0,11.899],[2999.1,2.701],[2999.2,2.715],[2999.22,0.789],[2999.27,0.617]]]
["binance-futures","ETHUSDT",1738517674077,[[2999.52,34.392],[2999.51,0.419],[2999.5,0.028],[2999.48,0.018],[2999.47,0.007]],[[2999.53,45.672],[2999.55,0.007],[2999.56,0.024],[2999.58,0.175],[2999.59,0.007]]]
["binance-futures","ETHUSDT",1738517711553,[[2992.43,6.679],[2992.14,1.195],[2992.09,0.668],[2992.05,0.007],[2992.02,0.014]],[[2992.51,1.925],[2992.65,56.075],[2992.66,0.2],[2992.75,3.34],[2992.76,4.391]]]
["binance-futures","ETHUSDT",1738517748328,[[2982.81,11.194],[2982.8,2.732],[2982.79,0.017],[2982.78,3.539],[2982.75,0.014]],[[2982.82,19.37],[2982.83,0.007],[2982.9,17.314],[2982.92,0.007],[2983.01,41.127]]]
["binance-futures","ETHUSDT",1738517785269,[[2982.31,0.01],[2982.3,1.683],[2982.29,1.327],[2982.28,0.068],[2982.26,1.676]],[[2982.34,2.678],[2982.35,9.886],[2982.36,3.733],[2982.41,5.719],[2982.42,9.705]]]
["binance-futures","ETHUSDT",1738517822206,[[2970.22,25.227],[2969.93,7.055],[2969.9,0.202],[2969.89,33.835],[2969.8,40.063]],[[2970.53,0.092],[2970.57,0.007],[2970.63,0.022],[2970.69,0.007],[2971.05,1.72]]]
["binance-futures","ETHUSDT",1738517848247,[[2980.4,3.007],[2980.21,5.23],[2980.14,11.123],[2980.13,7.705],[2980.1,21.622]],[[2980.49,7.769],[2980.62,0.306],[2980.75,2.516],[2980.76,0.153],[2980.83,0.372]]]
["binance-futures","ETHUSDT",1738517896074,[[2988.45,6.538],[2988.44,16.59],[2988.42,7.191],[2988.4,10.904]],[[2988.61,7.252],[2988.63,17.3],[2988.67,2.204],[2988.7,0.529],[2988.75,0.341]]]
["binance-futures","ETHUSDT",1738517933067,[[3002.84,5.812],[3002.76,29.584],[3002.7,19.045],[3002.69,4.21],[3002.68,85.272]],[[3002.85,0.007],[3002.9,0.014],[3002.97,2.22],[3003.06,0.007],[3003.15,0.014]]]
["binance-futures","ETHUSDT",1738517970011,[[3000.89,19.587],[3000.88,0.092],[3000.87,0.192],[3000.86,0.891],[3000.74,1.262]],[[3000.9,16.39],[3000.94,7.772],[3000.95,0.01],[3001.06,0.01],[3001.09,0.017]]]
["binance-futures","ETHUSDT",1738518000525,[[2998.79,10.691],[2998.77,10.315],[2998.76,0.36],[2998.75,0.8],[2998.74,0.014]],[[2998.8,1.014],[2998.83,0.007],[2998.89,0.166],[2998.91,0.026],[2998.92,0.008]]]
["binance-futures","ETHUSDT",1738518044033,[[3005.33,8.941],[3005.32,0.111],[3005.3,0.02],[3005.29,0.007],[3005.26,0.047]],[[3005.34,29.442],[3005.35,0.007],[3005.36,1.275],[3005.38,0.251],[3005.39,0.992]]]
["binance-futures","ETHUSDT",1738518081201,[[2990.69,17.14],[2990.68,2.987],[2990.6,0.027],[2990.55,0.365],[2990.43,1.008]],[[2990.7,10.082],[2990.71,0.007],[2990.73,0.007],[2990.74,0.007],[2990.77,0.007]]]
["binance-futures","ETHUSDT",1738518118354,[[2992.29,25.335],[2992.27,0.014],[2992.24,0.007],[2992.18,0.014],[2992.1,2.748]],[[2992.3,33.186],[2992.32,0.014],[2992.36,0.612],[2992.41,0.41],[2992.5,0.689]]]
["binance-futures","ETHUSDT",1738518177696,[[2991.0,24.025],[2990.96,1.354],[2990.95,0.007],[2990.91,0.613],[2990.89,0.021]],[[2991.01,15.639],[2991.03,0.007],[2991.1,0.014],[2991.13,0.747],[2991.3,0.247]]]
["binance-futures","ETHUSDT",1738518232904,[[2990.91,1.012],[2990.9,0.007],[2990.89,0.007],[2990.87,0.007],[2990.86,2.316]],[[2990.92,20.12],[2990.96,1.336],[2990.97,0.751],[2990.98,0.007],[2990.99,0.01]]]
["binance-futures","ETHUSDT",1738518270383,[[2987.98,0.475],[2987.97,0.007],[2987.95,0.007],[2987.92,0.014]],[[2987.99,80.739],[2988.0,2.293],[2988.01,1.5],[2988.02,0.007],[2988.03,0.007]]]
["binance-futures","ETHUSDT",1738518307965,[[2985.57,1.897],[2985.56,1.718],[2985.49,0.052]],[[2985.6,0.346],[2985.61,25.184],[2985.62,0.135],[2985.64,0.067],[2985.66,0.01]]]
["binance-futures","ETHUSDT",1738518331788,[[2989.39,1.585],[2989.34,0.007],[2989.3,2.701],[2989.28,0.014],[2989.23,1.681]],[[2989.4,53.798],[2989.41,0.724],[2989.42,2.124],[2989.43,1.5],[2989.5,6.36]]]
["binance-futures","ETHUSDT",1738518382463,[[2987.54,76.682],[2987.53,1.597],[2987.52,0.007],[2987.51,0.098],[2987.5,2.708]],[[2987.55,9.392],[2987.57,0.068],[2987.58,0.021],[2987.6,0.014],[2987.61,0.007]]]
["binance-futures","ETHUSDT",1738518419502,[[2985.59,10.875],[2985.35,0.007],[2985.26,0.007],[2985.25,0.007],[2985.17,2.017]],[[2985.6,29.435],[2985.62,2.271],[2985.66,0.008],[2985.7,2.701],[2985.75,3.41]]]
["binance-futures","ETHUSDT",1738518456616,[[2987.79,135.362],[2987.78,0.39],[2987.77,0.037],[2987.76,0.007],[2987.74,0.007]],[[2987.8,1.62],[2987.81,0.007],[2987.82,0.007],[2987.85,0.014],[2987.87,0.036]]]
["binance-futures","ETHUSDT",1738518508838,[[2983.31,3.567],[2983.26,10.614],[2983.25,1.937],[2983.2,2.701],[2983.18,3.411]],[[2983.32,13.524],[2983.34,0.014],[2983.35,0.007],[2983.37,0.014],[2983.39,0.007]]]
["binance-futures","ETHUSDT",1738518530993,[[2982.42,28.767],[2982.41,4.56],[2982.39,10.299],[2982.38,8.977],[2982.37,0.007]],[[2982.43,0.81],[2982.44,0.007],[2982.48,0.007],[2982.56,0.078],[2982.6,0.007]]]
["binance-futures","ETHUSDT",1738518568239,[[2980.78,13.819],[2980.75,0.007],[2980.74,0.011],[2980.72,0.007]],[[2980.79,17.884],[2980.8,11.062],[2980.81,7.818],[2980.92,0.158],[2980.93,4.397]]]
["binance-futures","ETHUSDT",1738518605328,[[2977.53,20.225],[2977.51,1.383],[2977.5,2.701],[2977.45,0.014],[2977.44,1.339]],[[2977.54,19.822],[2977.55,0.007],[2977.56,0.007],[2977.59,0.017],[2977.6,4.332]]]
["binance-futures","ETHUSDT",1738518661844,[[2974.13,2.959],[2974.06,17.436],[2973.95,3.315],[2973.92,3.392],[2973.87,5.776]],[[2974.27,0.007],[2974.28,0.066],[2974.3,2.179],[2974.34,2.507],[2974.57,1.708]]]
["binance-futures","ETHUSDT",1738518679376,[[2975.04,1.371],[2975.03,0.007],[2975.02,0.007],[2975.0,0.021],[2974.98,0.098]],[[2975.05,19.877],[2975.06,0.01],[2975.07,0.237],[2975.08,0.007],[2975.1,2.715]]]
["binance-futures","ETHUSDT",1738518716434,[[2973.75,0.423],[2973.72,1.6],[2973.71,0.007],[2973.7,2.701],[2973.69,0.007]],[[2973.76,0.82],[2973.79,17.284],[2973.81,3.325],[2973.84,1.341],[2973.96,0.302]]]
["binance-futures","ETHUSDT",1738518753527,[[2982.29,3.599],[2982.28,0.007],[2982.27,0.007],[2982.25,0.007]],[[2982.3,28.577],[2982.31,2.862],[2982.32,3.307],[2982.33,0.007],[2982.35,0.014]]]
["binance-futures","ETHUSDT",1738518799032,[[2976.12,1.736],[2976.1,12.994],[2976.09,1.768],[2976.07,0.891]],[[2976.13,37.077],[2976.15,0.014],[2976.18,0.007],[2976.2,0.014],[2976.21,0.007]]]
["binance-futures","ETHUSDT",1738518867188,[[2963.95,11.719],[2963.89,1.248],[2963.86,1.248],[2963.81,16.204],[2963.79,8.976]],[[2964.18,0.007],[2964.19,0.017],[2964.2,3.376],[2964.21,0.007],[2964.33,10.159]]]
["binance-futures","ETHUSDT",1738518904207,[[2969.49,27.726],[2969.48,3.004],[2969.47,0.007],[2969.45,16.696]],[[2969.5,7.166],[2969.57,0.007],[2969.65,0.257],[2969.74,0.016],[2969.75,0.02]]]
["binance-futures","ETHUSDT",1738518929131,[[2979.24,0.014],[2979.22,0.084],[2979.13,3.365],[2979.08,0.336],[2979.03,11.971]],[[2979.52,0.084],[2979.54,13.368],[2979.55,2.798],[2979.56,67.1],[2979.57,12.246]]]
["binance-futures","ETHUSDT",1738518978100,[[2980.09,40.021],[2980.06,0.372],[2980.03,0.007],[2980.02,4.311],[2980.0,0.007]],[[2980.1,11.487],[2980.17,0.014],[2980.19,0.01],[2980.25,1.795],[2980.31,0.014]]]
["binance-futures","ETHUSDT",1738519015137,[[2971.3,2.957],[2971.27,0.007],[2971.24,0.007],[2971.2,2.81],[2971.18,0.007]],[[2971.31,10.317],[2971.34,0.007],[2971.35,0.007],[2971.38,0.007],[2971.4,2.708]]]
["binance-futures","ETHUSDT",1738519052146,[[2962.11,45.261],[2962.08,0.035],[2962.05,0.007],[2962.04,0.01],[2962.03,10.701]],[[2962.12,25.431],[2962.17,8.522],[2962.18,2.55],[2962.21,9.216],[2962.32,1.344]]]
["binance-futures","ETHUSDT",1738519066030,[[2958.3,0.007],[2958.09,5.505],[2958.07,0.008],[2957.91,0.01],[2957.87,0.011]],[[2958.43,51.751],[2958.48,15.419],[2958.49,58.631],[2958.5,3.732],[2958.54,12.203]]]
["binance-futures","ETHUSDT",1738519126108,[[2968.35,40.132],[2968.34,1.784],[2968.33,0.447],[2968.31,0.007],[2968.2,0.007]],[[2968.36,12.167],[2968.39,0.007],[2968.41,0.024],[2968.42,3.689],[2968.5,0.014]]]
["binance-futures","ETHUSDT",1738519163302,[[2967.84,11.051],[2967.82,0.007],[2967.79,0.007],[2967.75,0.014],[2967.69,0.014]],[[2967.85,4.284],[2967.87,0.007],[2967.9,0.007],[2967.93,0.007],[2967.95,14.072]]]
["binance-futures","ETHUSDT",1738519200457,[[2973.1,96.355],[2973.0,3.363],[2972.99,3.363],[2972.9,3.363],[2972.85,3.363]],[[2973.11,1.826],[2973.17,0.323],[2973.18,3.195],[2973.19,0.014],[2973.28,3.386]]]
["binance-futures","ETHUSDT",1738519258231,[[2959.32,14.456],[2959.31,0.752],[2959.01,2.014],[2958.9,2.722],[2958.89,1.379]],[[2959.33,29.641],[2959.35,0.007],[2959.52,5.568],[2959.62,0.047],[2959.69,3.662]]]
["binance-futures","ETHUSDT",1738519274539,[[2964.88,0.007],[2964.86,1.57],[2964.83,3.371],[2964.82,0.007],[2964.76,0.007]],[[2964.89,78.885],[2964.96,3.372],[2965.0,3.371],[2965.16,5.258],[2965.18,5.248]]]
["binance-futures","ETHUSDT",1738519311515,[[2965.4,16.163],[2965.39,0.007],[2965.37,0.007],[2965.36,2.099],[2965.34,0.007]],[[2965.41,7.804],[2965.42,0.007],[2965.43,0.007],[2965.45,0.007],[2965.47,0.007]]]
["binance-futures","ETHUSDT",1738519348494,[[2963.57,28.643],[2963.56,12.211],[2963.55,105.969],[2963.54,19.915],[2963.52,16.432]],[[2963.58,0.007],[2963.61,0.021],[2963.66,0.007],[2963.69,0.021],[2963.7,0.024]]]
["binance-futures","ETHUSDT",1738519395071,[[2970.95,0.032],[2970.86,8.107],[2970.76,2.213],[2970.71,2.032],[2970.47,0.334]],[[2971.11,3.62],[2971.29,17.375],[2971.4,1.52],[2971.41,0.008],[2971.45,0.603]]]
["binance-futures","ETHUSDT",1738519422560,[[2973.4,2.15],[2973.29,0.197],[2973.17,111.593],[2973.15,3.548],[2973.12,14.701]],[[2973.41,0.63],[2973.47,0.014],[2973.48,0.01],[2973.49,3.01],[2973.55,3.373]]]
["binance-futures","ETHUSDT",1738519499392,[[2979.46,9.325],[2979.45,0.776],[2979.44,1.422],[2979.4,3.437],[2979.38,3.113]],[[2979.47,3.711],[2979.49,0.007],[2979.52,0.007],[2979.54,0.174],[2979.55,0.007]]]
["binance-futures","ETHUSDT",1738519536371,[[2975.44,0.043],[2975.42,12.123],[2975.41,0.3],[2975.39,3.66],[2975.36,25.49]],[[2975.46,0.03],[2975.47,0.03],[2975.49,0.03],[2975.5,0.03],[2975.55,0.026]]]
["binance-futures","ETHUSDT",1738519547919,[[2982.93,51.503],[2982.89,3.352],[2982.78,3.784],[2982.77,3.536],[2982.75,0.247]],[[2983.05,0.044],[2983.28,7.983],[2983.3,2.022],[2983.32,0.007],[2983.33,12.432]]]
["binance-futures","ETHUSDT",1738519610789,[[2980.44,4.098],[2980.43,0.007],[2980.4,2.701],[2980.3,2.701],[2980.26,0.01]],[[2980.45,28.961],[2980.5,0.013],[2980.53,0.022],[2980.57,0.025],[2980.59,3.355]]]
["binance-futures","ETHUSDT",1738519647849,[[2974.71,9.622],[2974.7,2.719],[2974.69,0.007],[2974.66,0.007],[2974.65,0.007]],[[2974.72,21.046],[2974.73,0.506],[2974.74,0.663],[2974.75,0.883],[2974.77,0.007]]]
["binance-futures","ETHUSDT",1738519685077,[[2973.34,11.096],[2973.31,5.748],[2973.29,2.65],[2973.28,2.65],[2973.26,2.65]],[[2973.36,1.951],[2973.37,2.03],[2973.38,4.297],[2973.39,0.424],[2973.43,0.014]]]
["binance-futures","ETHUSDT",1738519725014,[],[[2971.29,33.85],[2971.3,0.01],[2971.32,0.01],[2971.36,17.396],[2971.37,38.693]]]
["binance-futures","ETHUSDT",1738519759426,[[2975.08,0.872],[2975.07,0.209],[2975.06,1.694],[2975.05,0.05],[2975.04,0.187]],[[2975.1,0.355],[2975.11,64.726],[2975.51,0.07],[2975.6,4.054],[2975.63,3.886]]]
["binance-futures","ETHUSDT",1738519796950,[[2974.51,3.744],[2974.5,0.007],[2974.43,0.017],[2974.42,3.457],[2974.4,0.007]],[[2974.52,76.829],[2974.59,2.742],[2974.6,2.701],[2974.62,0.01],[2974.63,3.513]]]
["binance-futures","ETHUSDT",1738519834268,[[2977.23,0.007],[2977.2,0.014],[2977.19,0.007],[2977.13,0.007],[2977.09,0.014]],[[2977.25,58.296],[2977.26,14.61],[2977.27,2.751],[2977.28,10.932],[2977.29,0.613]]]
["binance-futures","ETHUSDT",1738519878878,[[2971.5,2.148],[2971.47,0.007],[2971.44,0.014],[2971.41,0.007],[2971.4,2.712]],[[2971.51,27.435],[2971.52,0.007],[2971.53,0.007],[2971.55,0.007],[2971.57,0.007]]]
["binance-futures","ETHUSDT",1738519909181,[],[[2976.89,19.452],[2976.9,0.371],[2976.92,2.516],[2976.96,0.694],[2977.01,2.145]]]
["binance-futures","ETHUSDT",1738519946457,[[2976.67,0.385],[2976.66,0.007],[2976.64,0.007],[2976.63,0.007],[2976.61,0.312]],[[2976.68,26.18],[2976.69,1.763],[2976.7,2.701],[2976.72,0.007],[2976.74,0.007]]]
["binance-futures","ETHUSDT",1738519983864,[[2972.99,15.26],[2972.88,3.363],[2972.87,3.363],[2972.86,2.342],[2972.85,22.364]],[[2973.0,14.087],[2973.07,0.047],[2973.11,0.333],[2973.12,0.014],[2973.14,3.366]]]
["binance-futures","ETHUSDT",1738520017443,[[2974.0,25.73],[2973.9,2.726],[2973.59,0.011],[2973.57,2.039],[2973.55,2.142]],[[2974.01,98.015],[2974.04,0.007],[2974.06,0.007],[2974.07,4.327],[2974.08,0.547]]]
["binance-futures","ETHUSDT",1738520059543,[[2971.45,20.59],[2971.43,0.161],[2971.42,0.007],[2971.41,0.529],[2971.35,2.304]],[[2971.46,4.781],[2971.49,0.007],[2971.5,0.035],[2971.58,0.014],[2971.59,100.018]]]
["binance-futures","ETHUSDT",1738520137465,[[2968.7,29.466],[2968.69,3.726],[2968.68,1.411],[2968.66,0.038],[2968.61,0.677]],[[2968.71,8.327],[2968.72,2.579],[2968.73,0.007],[2968.75,0.007],[2968.77,0.01]]]
["binance-futures","ETHUSDT",1738520175215,[],[[2964.91,8.774],[2964.92,7.734],[2964.93,13.244],[2964.98,12.646],[2964.99,0.75]]]
["binance-futures","ETHUSDT",1738520213147,[[2963.55,11.162],[2963.54,0.007],[2963.53,2.61],[2963.5,11.337],[2963.48,0.014]],[[2963.56,35.023],[2963.61,4.528],[2963.66,8.254],[2963.67,1.579],[2963.7,11.363]]]
["binance-futures","ETHUSDT",1738520250177,[[2963.44,28.413],[2963.42,9.367],[2963.36,1.374],[2963.35,0.02],[2963.34,0.007]],[[2963.45,28.15],[2963.48,0.007],[2963.51,0.631],[2963.54,1.764],[2963.59,0.007]]]
["binance-futures","ETHUSDT",1738520287812,[[2959.5,18.689],[2959.49,1.659],[2959.48,1.497],[2959.46,0.007],[2959.44,1.354]],[[2959.51,15.677],[2959.52,0.15],[2959.54,0.007],[2959.56,0.007],[2959.57,0.018]]]
["binance-futures","ETHUSDT",1738520325204,[[2966.11,10.615],[2965.99,1.338],[2965.98,3.351],[2965.9,43.184],[2965.89,11.25]],[[2966.14,10.434],[2966.16,0.01],[2966.18,4.336],[2966.26,0.337],[2966.3,5.365]]]
["binance-futures","ETHUSDT",1738520351856,[[2963.99,24.928],[2963.98,0.363],[2963.96,0.007],[2963.95,0.007]],[[2964.0,2.707],[2964.03,0.007],[2964.06,0.014],[2964.09,0.027],[2964.1,2.712]]]
["binance-futures","ETHUSDT",1738520400525,[[2965.29,11.708],[2965.28,0.007],[2965.27,0.007],[2965.24,0.007],[2965.2,2.462]],[[2965.3,39.788],[2965.33,0.007],[2965.35,0.024],[2965.36,3.022],[2965.38,0.007]]]
["binance-futures","ETHUSDT",1738520437793,[[2963.7,16.88],[2963.69,0.007],[2963.61,0.037],[2963.6,4.074],[2963.57,0.007]],[[2963.71,6.404],[2963.73,0.007],[2963.74,0.007],[2963.76,0.007],[2963.77,0.007]]]
["binance-futures","ETHUSDT",1738520475206,[[2962.27,12.562],[2962.26,71.114],[2962.25,2.582],[2962.24,22.78],[2962.23,2.961]],[[2962.29,1.54],[2962.3,0.018],[2962.34,1.698],[2962.39,0.007],[2962.4,0.028]]]
["binance-futures","ETHUSDT",1738520506140,[[2955.7,162.382],[2955.69,14.345],[2955.67,0.048],[2955.54,1.592],[2955.53,0.667]],[[2955.71,33.71],[2955.72,0.007],[2955.74,0.007],[2955.77,0.007],[2955.8,0.007]]]
["binance-futures","ETHUSDT",1738520549661,[[2957.0,0.052],[2956.83,3.39],[2956.54,2.0],[2956.51,11.105],[2956.5,11.992]],[[2957.3,0.4],[2957.35,6.622],[2957.39,6.622],[2957.41,6.622],[2957.48,43.022]]]
["binance-futures","ETHUSDT",1738520587256,[[2958.79,25.028],[2958.77,0.007],[2958.76,0.007],[2958.73,0.014],[2958.7,0.633]],[[2958.8,1.413],[2958.81,0.007],[2958.82,0.007],[2958.84,1.763],[2958.85,0.007]]]
["binance-futures","ETHUSDT",1738520621999,[[2961.78,67.098],[2961.77,2.56],[2961.73,1.35],[2961.7,3.126],[2961.69,2.197]],[[2961.79,0.691],[2961.82,0.01],[2961.85,0.007],[2961.9,5.411],[2961.94,9.743]]]
["binance-futures","ETHUSDT",1738520662099,[[2971.48,33.161],[2971.47,0.007],[2971.46,2.379],[2971.44,0.007],[2971.43,0.008]],[[2971.49,5.022],[2971.5,0.465],[2971.52,1.308],[2971.53,1.94],[2971.54,1.013]]]
["binance-futures","ETHUSDT",1738520699240,[],[[2975.28,60.527],[2975.29,27.762],[2975.3,21.588],[2975.31,24.807],[2975.32,7.261]]]
["binance-futures","ETHUSDT",1738520736560,[[2978.95,5.541],[2978.94,0.007],[2978.92,0.007],[2978.9,2.712],[2978.89,0.014]],[[2978.96,29.565],[2978.97,2.986],[2978.99,0.007],[2979.0,5.849],[2979.01,0.007]]]
["binance-futures","ETHUSDT",1738520815274,[[2986.96,34.42],[2986.94,0.007],[2986.92,0.007],[2986.9,0.014],[2986.89,0.25]],[[2986.97,10.834],[2986.99,0.007],[2987.0,0.579],[2987.03,0.007],[2987.32,0.021]]]
["binance-futures","ETHUSDT",1738520850936,[[2985.32,33.214],[2985.31,0.007],[2985.3,0.007],[2985.29,0.009],[2985.28,0.007]],[[2985.33,45.142],[2985.34,0.051],[2985.35,0.007],[2985.36,0.105],[2985.38,0.007]]]
["binance-futures","ETHUSDT",1738520888466,[[2980.3,27.505],[2980.29,0.007],[2980.27,1.689],[2980.26,0.007],[2980.24,3.149]],[[2980.31,14.204],[2980.34,0.123],[2980.37,0.007],[2980.4,2.708],[2980.42,0.007]]]
["binance-futures","ETHUSDT",1738520925956,[[2979.95,25.732],[2979.94,0.007],[2979.91,0.007],[2979.9,2.88],[2979.8,2.843]],[[2979.96,27.228],[2979.98,0.007],[2979.99,0.007],[2980.0,2.121],[2980.01,6.139]]]
["binance-futures","ETHUSDT",1738520954231,[[2979.68,18.176],[2979.66,0.007],[2979.65,0.007],[2979.61,0.007],[2979.6,2.726]],[[2979.69,27.3],[2979.76,0.422],[2979.77,0.986],[2979.78,0.548],[2979.97,3.356]]]
["binance-futures","ETHUSDT",1738521002931,[[2979.55,5.159],[2979.54,0.007],[2979.53,1.191],[2979.52,0.007],[2979.51,0.007]],[[2979.56,14.929],[2979.58,0.827],[2979.59,0.007],[2979.6,4.936],[2979.62,0.007]]]
["binance-futures","ETHUSDT",1738521040119,[[2976.5,1.24],[2976.49,0.012],[2976.47,0.014],[2976.44,0.014],[2976.43,0.007]],[[2976.51,41.995],[2976.52,0.014],[2976.53,0.01],[2976.55,0.007],[2976.57,0.007]]]
["binance-futures","ETHUSDT",1738521077667,[[2971.43,20.318],[2971.42,0.396],[2971.4,0.007],[2971.37,0.021],[2971.36,0.007]],[[2971.44,30.64],[2971.45,0.38],[2971.47,0.007],[2971.48,0.007],[2971.5,0.014]]]
["binance-futures","ETHUSDT",1738521110254,[[2974.83,22.63],[2974.82,0.007],[2974.8,0.007],[2974.77,0.007],[2974.74,0.007]],[[2974.84,48.952],[2974.85,0.007],[2974.87,0.007],[2974.88,0.007],[2974.89,1.824]]]
["binance-futures","ETHUSDT",1738521153304,[[2968.72,1.812],[2968.71,0.016],[2968.7,0.014],[2968.69,0.079],[2968.68,0.007]],[[2968.73,26.485],[2968.74,0.007],[2968.76,0.007],[2968.77,0.007],[2968.79,0.031]]]
["binance-futures","ETHUSDT",1738521191019,[[2970.91,25.152],[2970.9,3.112],[2970.89,0.007],[2970.82,2.517],[2970.81,0.652]],[[2970.92,22.016],[2970.94,0.014],[2970.97,0.007],[2970.99,0.021],[2971.0,3.104]]]
["binance-futures","ETHUSDT",1738521228870,[[2963.2,17.652],[2963.19,0.007],[2963.17,0.007],[2963.16,0.014],[2963.14,0.007]],[[2963.21,60.485],[2963.24,0.008],[2963.25,0.007],[2963.26,0.624],[2963.28,0.007]]]
["binance-futures","ETHUSDT",1738521290145,[[2961.08,22.153],[2961.07,0.007],[2961.05,0.007],[2961.04,1.365],[2961.03,0.01]],[[2961.09,16.122],[2961.1,0.007],[2961.12,0.007],[2961.13,0.007],[2961.15,0.007]]]
["binance-futures","ETHUSDT",1738521304102,[[2959.9,0.011],[2959.89,0.006],[2959.84,7.126],[2959.82,0.686],[2959.81,0.007]],[[2959.91,45.849],[2959.92,54.775],[2959.94,0.872],[2959.95,16.651],[2959.96,4.311]]]
["binance-futures","ETHUSDT",1738521343055,[[2959.37,14.251],[2959.35,0.007],[2959.34,0.04],[2959.29,47.14],[2959.28,1.737]],[[2959.38,51.467],[2959.39,0.018],[2959.4,1.075],[2959.43,0.007],[2959.46,0.014]]]
["binance-futures","ETHUSDT",1738521381470,[[2963.87,1.554],[2963.85,0.007],[2963.84,0.016],[2963.82,0.007],[2963.8,0.014]],[[2963.88,69.726],[2963.89,1.382],[2963.9,0.01],[2963.92,1.711],[2963.93,0.007]]]
["binance-futures","ETHUSDT",1738521448844,[],[[2957.95,56.428],[2957.97,0.694],[2957.98,42.46],[2957.99,4.211],[2958.0,23.083]]]
["binance-futures","ETHUSDT",1738521499054,[[2953.0,387.268],[2952.99,0.383],[2952.98,0.124],[2952.97,0.396],[2952.96,0.313]],[[2953.01,20.724],[2953.02,0.104],[2953.03,0.007],[2953.05,0.007],[2953.12,1.357]]]
["binance-futures","ETHUSDT",1738521535986,[],[[2938.96,1.8],[2939.0,13.244],[2939.01,1.8],[2939.03,3.6],[2939.05,1.8]]]
["binance-futures","ETHUSDT",1738521572931,[[2944.82,43.132],[2944.81,0.011],[2944.78,0.007],[2944.77,0.414],[2944.75,0.014]],[[2944.83,1.271],[2944.88,16.455],[2944.89,4.211],[2944.9,0.024],[2944.91,0.007]]]
["binance-futures","ETHUSDT",1738521587133,[],[[2945.06,0.1],[2945.09,0.01],[2945.1,9.141],[2945.11,24.95],[2945.13,9.143]]]
["binance-futures","ETHUSDT",1738521647206,[],[[2943.38,47.254],[2943.39,0.007],[2943.45,8.32],[2943.46,8.269],[2943.47,3.397]]]
["binance-futures","ETHUSDT",1738521684261,[[2931.1,1.532],[2931.07,0.01],[2931.06,0.048],[2931.03,0.014],[2931.0,4.101]],[[2931.11,1.108],[2931.12,16.67],[2931.15,9.498],[2931.16,23.545],[2931.17,0.007]]]
["binance-futures","ETHUSDT",1738521721486,[[2935.97,54.621],[2935.95,0.011],[2935.94,0.007],[2935.93,29.61],[2935.92,1.356]],[[2935.98,10.861],[2936.0,0.027],[2936.03,1.908],[2936.06,0.13],[2936.07,0.03]]]
["binance-futures","ETHUSDT",1738521780235,[[2937.38,9.792],[2937.18,3.346],[2937.15,15.44],[2937.09,46.763],[2937.07,14.999]],[[2937.39,0.024],[2937.41,16.809],[2937.45,13.508],[2937.58,2.012],[2937.59,16.816]]]
["binance-futures","ETHUSDT",1738521796381,[[2934.9,1.154],[2934.89,0.007],[2934.87,0.007],[2934.84,0.007],[2934.81,0.017]],[[2934.91,26.988],[2934.94,0.007],[2934.95,0.021],[2935.0,0.01],[2935.02,0.007]]]
["binance-futures","ETHUSDT",1738521833818,[[2936.67,0.007],[2936.6,0.001],[2936.59,0.007],[2936.56,0.018],[2936.51,0.198]],[[2936.7,41.0],[2936.71,31.457],[2936.72,32.109],[2936.73,28.92],[2936.74,19.952]]]
["binance-futures","ETHUSDT",1738521871241,[[2927.07,0.008],[2927.06,0.06],[2927.02,0.075],[2927.01,0.03]],[[2927.15,15.602],[2927.19,3.571],[2927.21,0.013],[2927.24,0.016],[2927.25,0.367]]]
["binance-futures","ETHUSDT",1738521918001,[[2929.9,0.322],[2929.85,4.311],[2929.83,4.311],[2929.78,4.311],[2929.76,4.311]],[[2929.96,5.443],[2929.98,0.342],[2929.99,0.675],[2930.01,0.342],[2930.02,0.028]]]
["binance-futures","ETHUSDT",1738521945128,[[2940.74,8.112],[2940.71,0.007],[2940.7,0.021]],[[2940.75,1.119],[2940.76,2.655],[2940.77,11.76],[2940.79,0.007],[2940.91,0.59]]]
["binance-futures","ETHUSDT",1738521982144,[[2930.84,6.0],[2930.75,2.127],[2930.68,3.412],[2930.67,3.412],[2930.62,24.866]],[[2930.89,0.176],[2930.9,0.021],[2930.99,1.883],[2931.0,0.154],[2931.03,13.355]]]
["binance-futures","ETHUSDT",1738522019170,[[2918.25,22.905],[2918.2,2.66],[2918.16,4.627],[2918.15,1.108],[2918.14,5.226]],[[2918.26,0.644],[2918.3,0.061],[2918.31,0.01],[2918.34,3.325],[2918.36,0.01]]]
["binance-futures","ETHUSDT",1738522070350,[[2932.5,1.346],[2932.49,0.007],[2932.42,10.236]],[[2932.51,18.406],[2932.54,0.032],[2932.56,1.679],[2932.57,1.4],[2932.58,1.431]]]
["binance-futures","ETHUSDT",1738522132603,[[2928.79,14.667],[2928.74,9.432],[2928.73,12.093],[2928.7,1.9],[2928.68,0.3]],[[2928.8,0.014],[2928.84,0.02],[2928.9,0.048],[2928.92,0.187],[2929.02,11.989]]]
["binance-futures","ETHUSDT",1738522169577,[[2929.04,69.628],[2929.0,1.63],[2928.85,0.247],[2928.82,0.247],[2928.76,4.772]],[[2929.18,0.683],[2929.35,17.401],[2929.47,2.39],[2929.52,8.145],[2929.69,0.06]]]
["binance-futures","ETHUSDT",1738522200594,[],[[2936.41,6.211],[2936.49,2.0],[2936.51,6.211],[2936.54,6.211],[2936.58,8.854]]]
["binance-futures","ETHUSDT",1738522243720,[[2931.31,0.367],[2931.3,0.579],[2931.27,0.012],[2931.26,0.008],[2931.13,0.014]],[[2931.32,5.812],[2931.33,11.33],[2931.34,27.611],[2931.35,30.911],[2931.36,1.364]]]
["binance-futures","ETHUSDT",1738522280828,[[2927.44,0.007],[2927.4,0.014],[2927.25,0.014],[2927.23,0.014],[2927.21,0.007]],[[2927.46,5.135],[2927.52,4.306],[2927.53,3.415],[2927.55,30.46],[2927.57,0.891]]]
["binance-futures","ETHUSDT",1738522317891,[[2923.52,13.77],[2923.49,19.563],[2923.43,3.7],[2923.41,4.555],[2923.32,0.641]],[[2923.62,0.007],[2923.72,0.01],[2923.78,0.011],[2923.79,0.014],[2923.8,0.014]]]
["binance-futures","ETHUSDT",1738522337643,[[2927.79,19.825],[2927.76,0.025],[2927.75,6.8],[2927.73,1.652],[2927.7,5.937]],[[2927.8,13.574],[2927.81,1.265],[2927.83,0.007],[2927.84,0.007],[2927.86,0.007]]]
["binance-futures","ETHUSDT",1738522392036,[[2921.54,0.365],[2921.53,0.588],[2921.52,3.904],[2921.51,47.616],[2921.5,0.81]],[[2921.66,0.563],[2921.68,0.014],[2921.69,0.007],[2921.75,22.841],[2921.76,1.365]]]
["binance-futures","ETHUSDT",1738522429176,[[2927.49,21.658],[2927.46,3.416],[2927.42,58.826],[2927.41,3.416],[2927.4,12.128]],[[2927.58,41.036],[2927.6,0.01],[2927.63,0.01],[2927.72,7.338],[2927.76,0.007]]]
["binance-futures","ETHUSDT",1738522466212,[[2923.16,1.051],[2923.02,0.007],[2922.93,0.014]],[[2923.17,25.589],[2923.18,0.01],[2923.19,3.449],[2923.2,42.81],[2923.21,4.414]]]
["binance-futures","ETHUSDT",1738522514455,[[2921.48,24.801],[2921.47,3.313],[2921.46,3.107],[2921.38,0.007],[2921.35,0.014]],[[2921.49,16.427],[2921.55,0.023],[2921.6,3.105],[2921.61,0.007],[2921.62,0.007]]]
["binance-futures","ETHUSDT",1738522540715,[[2921.45,21.657],[2921.44,0.011],[2921.39,0.011],[2921.38,0.891],[2921.37,0.891]],[[2921.46,18.857],[2921.47,4.385],[2921.48,1.599],[2921.49,0.007],[2921.52,0.014]]]
["binance-futures","ETHUSDT",1738522577816,[[2926.75,20.78],[2926.73,0.007],[2926.7,3.101],[2926.65,0.007],[2926.64,0.014]],[[2926.76,19.861],[2926.78,0.014],[2926.79,0.313],[2926.8,3.087],[2926.81,0.014]]]
["binance-futures","ETHUSDT",1738522615032,[[2924.35,12.86],[2924.33,0.007],[2924.3,3.094],[2924.28,0.014],[2924.27,0.007]],[[2924.36,3.491],[2924.39,0.007],[2924.4,0.007],[2924.41,0.61],[2924.44,0.014]]]
["binance-futures","ETHUSDT",1738522667942,[[2932.06,53.635],[2932.05,0.007],[2932.03,22.688],[2932.02,5.609],[2932.01,0.01]],[[2932.07,9.774],[2932.08,0.007],[2932.09,0.012],[2932.1,0.007],[2932.11,0.983]]]
["binance-futures","ETHUSDT",1738522729442,[[2923.61,0.067],[2923.53,1.513],[2923.5,4.204],[2923.38,3.564],[2923.36,3.429]],[[2923.62,10.245],[2923.7,3.42],[2923.72,3.42],[2923.73,3.42],[2923.74,4.714]]]
["binance-futures","ETHUSDT",1738522766620,[[2926.58,14.692],[2926.56,0.007],[2926.55,0.007],[2926.53,0.007],[2926.5,0.007]],[[2926.59,35.919],[2926.6,3.105],[2926.61,0.007],[2926.63,0.012],[2926.67,0.283]]]
["binance-futures","ETHUSDT",1738522803920,[[2926.38,1.032],[2926.35,0.007],[2926.31,0.007],[2926.29,0.007],[2926.26,0.015]],[[2926.39,52.35],[2926.42,1.565],[2926.45,54.347],[2926.46,15.733],[2926.48,1.367]]]
["binance-futures","ETHUSDT",1738522845356,[[2918.1,11.771],[2918.07,0.007],[2918.0,0.847],[2917.98,0.024],[2917.97,0.032]],[[2918.11,11.21],[2918.12,0.007],[2918.13,0.554],[2918.14,0.098],[2918.15,0.007]]]
["binance-futures","ETHUSDT",1738522878041,[],[[2912.27,4.211],[2912.29,4.211],[2912.37,5.812],[2912.38,2.0],[2912.41,2.0]]]
["binance-futures","ETHUSDT",1738522915010,[[2908.4,3.611],[2908.39,2.011],[2908.38,6.322]],[[2908.41,4.43],[2908.5,0.014],[2908.71,4.48],[2908.79,3.455],[2908.88,0.18]]]
["binance-futures","ETHUSDT",1738522952008,[[2918.76,17.596],[2918.75,0.1],[2918.74,5.046],[2918.73,0.365],[2918.72,0.832]],[[2918.77,1.001],[2918.83,0.014],[2918.95,0.026],[2919.0,2.278],[2919.1,1.669]]]
["binance-futures","ETHUSDT",1738522997703,[[2925.21,9.535],[2925.19,0.007],[2925.18,0.007],[2925.16,0.007]],[[2925.22,2.699],[2925.23,0.007],[2925.26,0.036],[2925.29,1.43],[2925.3,0.014]]]
["binance-futures","ETHUSDT",1738523025971,[[2917.67,0.002],[2917.59,1.134],[2917.57,0.137],[2917.56,0.158],[2917.51,6.01]],[[2917.76,16.902],[2917.81,2.718],[2917.87,21.019],[2917.91,3.426],[2917.92,26.238]]]
["binance-futures","ETHUSDT",1738523062957,[[2926.88,3.5],[2926.71,0.021],[2926.6,0.014],[2926.59,0.007],[2926.51,0.014]],[[2926.97,0.072],[2926.99,4.166],[2927.01,2.3],[2927.02,2.3],[2927.05,5.716]]]
["binance-futures","ETHUSDT",1738523100144,[[2932.76,4.325],[2932.75,0.007],[2932.73,0.671],[2932.7,0.014],[2932.67,0.014]],[[2932.77,15.078],[2932.78,0.007],[2932.8,0.007],[2932.81,0.007],[2932.84,0.007]]]
["binance-futures","ETHUSDT",1738523134699,[[2918.6,0.007],[2918.55,5.779]],[[2918.63,8.053],[2918.64,11.74],[2918.65,48.103],[2918.66,8.21],[2918.72,0.087]]]
["binance-futures","ETHUSDT",1738523174231,[[2922.22,1.836],[2922.16,0.007],[2922.14,0.014],[2922.11,0.007]],[[2922.26,0.371],[2922.27,0.012],[2922.3,1.8],[2922.31,0.53],[2922.32,0.049]]]
["binance-futures","ETHUSDT",1738523211366,[[2918.75,0.011],[2918.69,0.007],[2918.68,0.01],[2918.59,0.01],[2918.54,0.742]],[[2918.76,4.663],[2918.77,0.007],[2918.79,0.007],[2918.82,0.014],[2918.85,0.007]]]
["binance-futures","ETHUSDT",1738523248676,[[2920.11,19.592],[2920.1,0.007],[2920.09,0.007],[2920.07,0.007],[2920.05,0.007]],[[2920.12,4.486],[2920.13,0.401],[2920.14,0.014],[2920.17,0.007],[2920.18,0.136]]]
["binance-futures","ETHUSDT",1738523287871,[[2926.92,10.918],[2926.89,2.904],[2926.8,3.3],[2926.79,0.658],[2926.77,3.425]],[[2926.93,1.502],[2926.96,0.014],[2927.04,0.009],[2927.11,4.283],[2927.2,4.644]]]
["binance-futures","ETHUSDT",1738523363022,[[2918.45,22.213],[2918.43,0.007],[2918.42,0.007],[2918.4,0.068],[2918.36,0.02]],[[2918.46,26.636],[2918.47,0.007],[2918.48,0.007],[2918.51,0.007],[2918.52,0.038]]]
["binance-futures","ETHUSDT",1738523400453,[[2918.91,3.034],[2918.84,0.655],[2918.72,0.012],[2918.57,0.007],[2918.51,0.057]],[[2918.92,26.797],[2919.02,0.795],[2919.12,0.01],[2919.13,3.442],[2919.14,0.654]]]
["binance-futures","ETHUSDT",1738523437571,[[2925.69,0.24],[2925.68,0.014],[2925.65,0.019],[2925.6,0.007],[2925.55,0.007]],[[2925.7,55.247],[2925.71,7.9],[2925.72,7.9],[2925.73,109.412],[2925.74,20.764]]]
["binance-futures","ETHUSDT",1738523465696,[[2930.31,13.846],[2930.3,0.014],[2930.28,0.007],[2930.26,0.118],[2930.25,0.397]],[[2930.32,25.602],[2930.35,0.028],[2930.38,0.021],[2930.4,0.73],[2930.45,1.0]]]
["binance-futures","ETHUSDT",1738523511934,[[2931.56,19.823],[2931.55,0.011],[2931.53,0.007],[2931.5,0.007],[2931.46,4.941]],[[2931.57,0.511],[2931.58,0.007],[2931.59,0.011],[2931.6,0.021],[2931.61,0.007]]]
["binance-futures","ETHUSDT",1738523549142,[[2924.46,13.343],[2924.45,0.014],[2924.44,0.366],[2924.43,0.012],[2924.42,0.014]],[[2924.47,16.682],[2924.49,0.01],[2924.5,3.112],[2924.51,0.007],[2924.53,0.021]]]
["binance-futures","ETHUSDT",1738523586707,[[2923.42,0.037],[2923.4,0.182],[2923.38,0.008],[2923.36,0.2],[2923.35,0.017]],[[2923.61,23.074],[2923.67,53.412],[2923.71,1.405],[2923.72,4.177],[2923.75,0.247]]]
["binance-futures","ETHUSDT",1738523619118,[[2921.91,18.811],[2921.9,3.094],[2921.89,0.05],[2921.87,0.007],[2921.84,0.007]],[[2921.92,9.509],[2922.0,1.367],[2922.02,0.012],[2922.1,3.087],[2922.11,0.01]]]
["binance-futures","ETHUSDT",1738523661098,[[2923.89,39.625],[2923.87,0.007],[2923.86,0.007],[2923.84,0.007],[2923.83,0.007]],[[2923.9,10.48],[2923.91,0.007],[2923.92,0.168],[2923.94,0.007],[2923.95,0.014]]]
["binance-futures","ETHUSDT",1738523698580,[[2918.39,20.876],[2918.3,0.014],[2918.28,0.071],[2918.24,0.155],[2918.19,15.693]],[[2918.4,7.216],[2918.55,0.021],[2918.56,1.382],[2918.6,3.087],[2918.62,1.781]]]
["binance-futures","ETHUSDT",1738523735718,[[2914.85,11.737],[2914.83,0.007],[2914.82,0.007],[2914.8,0.021],[2914.77,0.068]],[[2914.86,13.519],[2914.87,0.007],[2914.91,0.007],[2914.94,0.019],[2914.97,0.007]]]
["binance-futures","ETHUSDT",1738523796551,[[2907.29,7.171],[2907.28,0.875],[2907.23,0.007],[2907.2,0.017],[2907.18,1.763]],[[2907.3,13.14],[2907.32,0.007],[2907.33,0.105],[2907.35,0.007],[2907.36,0.007]]]
["binance-futures","ETHUSDT",1738523810069,[[2905.88,11.601],[2905.82,2.753],[2905.8,3.087]],[[2905.89,28.45],[2905.9,13.389],[2905.92,0.007],[2905.93,0.007],[2905.95,0.007]]]
["binance-futures","ETHUSDT",1738523847288,[[2901.34,12.06],[2901.33,1.291],[2901.32,0.029],[2901.28,0.083]],[[2901.41,4.531],[2901.42,0.32],[2901.43,1.292],[2901.44,0.431],[2901.45,12.125]]]
["binance-futures","ETHUSDT",1738523887472,[[2911.63,0.021],[2911.45,0.007]],[[2911.92,21.538],[2911.95,82.865],[2911.99,0.156],[2912.01,20.175],[2912.02,0.156]]]
["binance-futures","ETHUSDT",1738523921239,[],[[2912.26,4.311],[2912.42,1.8],[2912.44,1.8],[2912.5,30.758],[2912.51,5.926]]]
["binance-futures","ETHUSDT",1738523998000,[[2921.1,19.736],[2921.09,4.123],[2921.08,4.221],[2921.07,4.221],[2921.06,7.644]],[[2921.11,0.011],[2921.12,0.607],[2921.17,0.007],[2921.18,0.01],[2921.19,34.857]]]
["binance-futures","ETHUSDT",1738524035076,[[2923.33,20.185],[2923.32,0.007],[2923.3,3.101],[2923.29,0.007],[2923.2,3.108]],[[2923.34,19.145],[2923.35,1.507],[2923.36,0.007],[2923.37,0.101],[2923.39,0.007]]]
["binance-futures","ETHUSDT",1738524040295,[[2920.0,3.57],[2919.99,2.849],[2919.97,0.014],[2919.95,2.281],[2919.92,0.007]],[[2920.01,30.252],[2920.03,0.014],[2920.06,0.007],[2920.07,0.007],[2920.09,1.437]]]
["binance-futures","ETHUSDT",1738524109419,[[2916.03,14.381],[2916.02,0.557],[2915.97,0.007],[2915.94,0.007],[2915.9,3.087]],[[2916.04,1.69],[2916.11,0.772],[2916.13,0.754],[2916.15,0.019],[2916.2,3.101]]]
["binance-futures","ETHUSDT",1738524146587,[[2905.92,0.171],[2905.85,0.024],[2905.78,3.453],[2905.63,0.01],[2905.52,0.014]],[[2905.99,53.782],[2906.0,3.087],[2906.01,5.04],[2906.06,0.133],[2906.27,6.881]]]
["binance-futures","ETHUSDT",1738524183908,[[2904.2,30.039],[2904.14,1.676],[2904.11,0.018],[2904.08,1.372]],[[2904.21,10.901],[2904.23,0.007],[2904.26,0.021],[2904.27,0.084],[2904.29,0.007]]]
["binance-futures","ETHUSDT",1738524217499,[[2898.81,23.37],[2898.8,0.019],[2898.72,1.819],[2898.62,0.31],[2898.61,0.031]],[[2898.82,45.618],[2898.83,1.085],[2898.85,0.007],[2898.88,0.007],[2898.89,0.01]]]
["binance-futures","ETHUSDT",1738524258088,[[2901.75,0.816],[2901.73,3.317],[2901.71,0.01],[2901.65,0.01],[2901.64,2.184]],[[2901.77,5.794],[2901.78,2.4],[2901.79,2.4],[2901.81,0.172],[2901.82,0.814]]]
["binance-futures","ETHUSDT",1738524295316,[[2909.04,9.516],[2909.03,0.007],[2909.0,3.094],[2908.91,0.014],[2908.79,0.014]],[[2909.05,33.397],[2909.06,0.01],[2909.07,0.007],[2909.08,0.098],[2909.09,1.715]]]
["binance-futures","ETHUSDT",1738524332531,[[2909.83,50.382],[2909.82,3.372],[2909.79,1.547],[2909.77,3.311],[2909.76,2.135]],[[2909.84,5.444],[2909.86,1.452],[2909.89,0.947],[2909.91,0.007],[2909.94,0.539]]]
["binance-futures","ETHUSDT",1738524370862,[[2904.88,71.067],[2904.85,10.533],[2904.84,41.27],[2904.75,0.007],[2904.71,16.199]],[[2904.89,1.877],[2904.9,0.014],[2904.92,0.331],[2904.93,0.014],[2904.95,0.079]]]
["binance-futures","ETHUSDT",1738524407013,[[2903.72,16.963],[2903.7,3.432],[2903.45,3.443],[2903.41,3.45],[2903.32,7.129]],[[2903.73,21.49],[2903.8,0.247],[2903.84,1.375],[2903.92,1.375],[2903.93,0.749]]]
["binance-futures","ETHUSDT",1738524444084,[[2908.04,23.382],[2908.01,0.014],[2908.0,3.098],[2907.98,0.033],[2907.95,0.007]],[[2908.05,23.489],[2908.06,0.031],[2908.09,0.007],[2908.11,0.007],[2908.12,0.007]]]
["binance-futures","ETHUSDT",1738524481927,[[2909.99,5.566],[2909.98,0.014],[2909.93,0.007],[2909.91,0.01],[2909.9,3.162]],[[2910.0,60.392],[2910.02,0.161],[2910.03,0.014],[2910.09,0.02],[2910.12,0.661]]]
["binance-futures","ETHUSDT",1738524548611,[[2915.7,85.451],[2915.69,14.371],[2915.68,0.532],[2915.66,0.014],[2915.63,0.014]],[[2915.71,0.134],[2915.74,0.076],[2915.76,0.007],[2915.78,0.036],[2915.89,0.01]]]
["binance-futures","ETHUSDT",1738524556481,[[2918.79,27.393],[2918.76,0.014],[2918.75,3.426],[2918.73,0.014],[2918.7,3.113]],[[2918.8,4.595],[2918.81,0.007],[2918.85,0.007],[2918.86,0.017],[2918.87,0.138]]]
["binance-futures","ETHUSDT",1738524593798,[[2924.05,20.728],[2924.04,13.842],[2924.03,0.007],[2924.0,3.101],[2923.98,0.014]],[[2924.06,12.042],[2924.08,0.014],[2924.1,0.007],[2924.12,0.007],[2924.15,0.161]]]
["binance-futures","ETHUSDT",1738524670622,[],[[2932.52,13.677],[2932.55,0.02],[2932.57,0.01],[2932.59,29.995],[2932.6,72.076]]]
["binance-futures","ETHUSDT",1738524686239,[[2941.05,0.064],[2940.98,2.212],[2940.9,0.458],[2940.88,0.014],[2940.87,1.372]],[[2941.22,0.069],[2941.26,1.404],[2941.28,0.75],[2941.3,11.588],[2941.31,1.306]]]
["binance-futures","ETHUSDT",1738524744870,[[2945.0,11.783],[2944.99,0.118],[2944.97,0.007],[2944.9,0.014]],[[2945.01,18.65],[2945.04,0.007],[2945.07,1.411],[2945.08,0.007],[2945.09,0.096]]]
["binance-futures","ETHUSDT",1738524782021,[[2948.18,13.479],[2948.07,16.508],[2948.05,43.966],[2948.03,11.588],[2948.02,8.466]],[[2948.19,0.941],[2948.22,0.116],[2948.28,0.01],[2948.29,5.566],[2948.3,9.8]]]
["binance-futures","ETHUSDT",1738524819060,[[2945.55,7.354],[2945.52,0.014],[2945.5,0.107],[2945.49,0.014],[2945.46,0.007]],[[2945.56,11.186],[2945.58,0.01],[2945.59,3.673],[2945.6,8.438],[2945.61,0.632]]]
["binance-futures","ETHUSDT",1738524839337,[[2948.09,21.54],[2948.08,0.28],[2948.0,8.405],[2947.86,0.1],[2947.8,2.701]],[[2948.1,0.007],[2948.15,0.007],[2948.17,0.007],[2948.2,2.701],[2948.24,1.365]]]
["binance-futures","ETHUSDT",1738524893636,[[2945.43,0.579],[2945.41,0.007],[2945.4,0.125],[2945.36,0.01],[2945.31,0.007]],[[2945.44,16.796],[2945.45,0.149],[2945.46,0.007],[2945.58,0.1],[2945.59,2.692]]]
["binance-futures","ETHUSDT",1738524930754,[[2933.34,47.799],[2933.33,2.611],[2933.29,0.007],[2933.28,1.363],[2933.21,1.304]],[[2933.35,21.213],[2933.37,0.014],[2933.4,0.157],[2933.45,0.007],[2933.48,3.645]]]
["binance-futures","ETHUSDT",1738524968317,[[2933.0,17.413],[2932.98,0.02],[2932.97,0.014],[2932.95,0.007],[2932.94,0.024]],[[2933.01,50.471],[2933.02,0.014],[2933.04,0.109],[2933.05,0.014],[2933.07,0.014]]]
["binance-futures","ETHUSDT",1738525017254,[[2937.93,10.982],[2937.92,2.765],[2937.91,0.642],[2937.9,0.014],[2937.88,0.007]],[[2937.94,40.011],[2937.96,0.012],[2937.98,0.014],[2937.99,2.521],[2938.0,18.763]]]
["binance-futures","ETHUSDT",1738525043712,[[2938.3,17.326],[2938.29,0.007],[2938.27,0.007],[2938.26,0.007],[2938.24,0.007]],[[2938.31,35.41],[2938.34,0.007],[2938.35,0.017],[2938.36,7.454],[2938.37,0.021]]]
["binance-futures","ETHUSDT",1738525081906,[[2946.19,22.99],[2946.18,0.068],[2946.13,0.014],[2946.1,2.708],[2946.05,0.007]],[[2946.2,4.314],[2946.21,0.007],[2946.22,0.007],[2946.24,0.007],[2946.26,1.934]]]
["binance-futures","ETHUSDT",1738525119372,[[2951.54,27.886],[2951.5,10.972],[2951.48,0.019],[2951.4,0.014],[2951.37,0.007]],[[2951.55,37.654],[2951.57,0.007],[2951.59,1.979],[2951.6,2.708],[2951.7,6.056]]]
["binance-futures","ETHUSDT",1738525172681,[[2956.9,41.626],[2956.72,5.0],[2956.63,0.045],[2956.61,13.2],[2956.59,2.7]],[[2957.06,3.12],[2957.3,0.72],[2957.4,15.661],[2957.45,0.028],[2957.47,1.707]]]
["binance-futures","ETHUSDT",1738525194354,[[2957.35,60.875],[2957.33,1.672],[2957.32,0.007],[2957.31,1.691],[2957.3,2.708]],[[2957.36,3.284],[2957.37,0.007],[2957.38,0.007],[2957.4,0.014],[2957.41,0.06]]]
["binance-futures","ETHUSDT",1738525231567,[[2958.27,9.584],[2958.24,0.023],[2958.22,0.024],[2958.19,0.351],[2958.14,5.671]],[[2958.28,26.404],[2958.29,0.398],[2958.3,2.701],[2958.32,0.007],[2958.34,0.098]]]
["binance-futures","ETHUSDT",1738525309290,[[2964.64,0.011],[2964.63,0.007],[2964.62,0.007],[2964.59,0.007],[2964.56,0.007]],[[2964.65,48.662],[2964.68,0.007],[2964.69,0.627],[2964.7,2.715],[2964.71,0.007]]]
["binance-futures","ETHUSDT",1738525311448,[[2964.33,23.15],[2964.32,0.094],[2964.31,0.011],[2964.3,0.014],[2964.27,0.007]],[[2964.34,41.053],[2964.35,0.007],[2964.38,0.007],[2964.39,0.111],[2964.4,0.105]]]
["binance-futures","ETHUSDT",1738525383987,[[2970.0,149.57],[2969.99,1.397],[2969.96,2.387],[2969.92,0.023],[2969.9,0.087]],[[2970.01,29.345],[2970.02,0.13],[2970.04,2.362],[2970.05,0.007],[2970.07,0.622]]]
["binance-futures","ETHUSDT",1738525421199,[[2964.44,23.999],[2964.42,0.007],[2964.41,0.007],[2964.39,0.007],[2964.37,0.026]],[[2964.45,46.386],[2964.46,0.007],[2964.47,0.007],[2964.49,0.007],[2964.5,0.021]]]
["binance-futures","ETHUSDT",1738525458613,[[2973.11,60.959],[2973.1,2.771],[2973.09,1.078],[2973.08,0.964],[2973.06,1.682]],[[2973.12,6.454],[2973.15,0.014],[2973.16,0.026],[2973.17,0.036],[2973.18,0.014]]]
["binance-futures","ETHUSDT",1738525505304,[[2971.0,14.087],[2970.99,0.012],[2970.98,0.014],[2970.97,0.01],[2970.95,34.827]],[[2971.01,23.761],[2971.03,2.472],[2971.04,2.802],[2971.05,0.014],[2971.06,0.007]]]
["binance-futures","ETHUSDT",1738525533407,[[2963.1,2.465],[2963.09,0.014],[2963.08,0.007],[2963.06,0.007],[2963.03,0.007]],[[2963.11,59.196],[2963.13,0.007],[2963.14,0.007],[2963.16,0.007],[2963.17,0.642]]]
["binance-futures","ETHUSDT",1738525570568,[[2966.79,66.307],[2966.78,0.026],[2966.65,1.686],[2966.64,1.351],[2966.6,2.715]],[[2966.8,1.487],[2966.85,0.007],[2966.86,0.018],[2966.89,0.007],[2966.92,0.348]]]
["binance-futures","ETHUSDT",1738525596542,[[2975.28,14.917],[2975.27,0.007],[2975.26,0.029],[2975.2,2.708],[2975.12,1.761]],[[2975.29,13.632],[2975.34,0.007],[2975.39,0.01],[2975.4,0.007],[2975.43,3.411]]]
["binance-futures","ETHUSDT",1738525645323,[[2975.98,13.612],[2975.97,0.014],[2975.94,0.007],[2975.9,0.243],[2975.85,0.026]],[[2975.99,18.205],[2976.0,2.719],[2976.01,0.16],[2976.02,0.007],[2976.03,1.211]]]
["binance-futures","ETHUSDT",1738525682709,[[2981.79,21.169],[2981.77,0.007],[2981.76,0.007],[2981.73,0.007],[2981.7,2.731]],[[2981.8,25.722],[2981.81,0.007],[2981.82,0.007],[2981.84,0.021],[2981.85,0.007]]]
["binance-futures","ETHUSDT",1738525720109,[[2982.34,16.401],[2982.3,2.726],[2982.28,1.36],[2982.24,0.057],[2982.22,0.012]],[[2982.35,25.755],[2982.37,0.007],[2982.38,0.007],[2982.4,0.007],[2982.43,0.007]]]
["binance-futures","ETHUSDT",1738525774631,[[2968.49,7.016],[2968.46,1.1],[2968.42,1.1],[2968.4,5.56],[2968.39,4.75]],[[2968.5,14.784],[2968.53,0.007],[2968.57,1.684],[2968.6,2.912],[2968.62,5.009]]]
["binance-futures","ETHUSDT",1738525794783,[[2969.13,46.401],[2969.12,1.365],[2969.1,2.701],[2969.09,1.198],[2969.08,0.007]],[[2969.14,1.099],[2969.17,0.007],[2969.2,0.116],[2969.23,0.357],[2969.25,0.014]]]
["binance-futures","ETHUSDT",1738525832016,[[2964.33,19.908],[2964.3,0.021],[2964.27,0.007],[2964.26,0.851],[2964.13,0.524]],[[2964.34,40.724],[2964.35,0.014],[2964.37,0.109],[2964.38,0.014],[2964.39,0.614]]]
["binance-futures","ETHUSDT",1738525869681,[[2967.27,23.797],[2967.26,0.007],[2967.25,0.161],[2967.23,0.007]],[[2967.28,7.444],[2967.29,1.738],[2967.3,0.014],[2967.31,0.105],[2967.33,0.007]]]
["binance-futures","ETHUSDT",1738525929387,[[2965.0,15.25],[2964.99,0.584],[2964.95,39.341],[2964.94,20.003],[2964.93,0.008]],[[2965.05,0.007],[2965.08,0.007],[2965.11,0.007],[2965.14,0.007],[2965.17,0.007]]]
["binance-futures","ETHUSDT",1738525986039,[[2964.29,5.925],[2964.27,0.007],[2964.24,0.007],[2964.23,0.007],[2964.18,0.007]],[[2964.3,24.127],[2964.32,0.014],[2964.35,0.007],[2964.36,0.007],[2964.38,0.007]]]
["binance-futures","ETHUSDT",1738526023624,[[2957.97,46.075],[2957.91,0.014],[2957.83,0.007],[2957.78,1.652],[2957.77,0.014]],[[2957.98,56.431],[2957.99,1.853],[2958.0,3.335],[2958.02,0.007],[2958.18,6.64]]]
["binance-futures","ETHUSDT",1738526061437,[[2957.38,27.185],[2957.37,112.208],[2957.36,24.768],[2957.35,68.177],[2957.34,0.027]],[[2957.39,0.031],[2957.4,0.189],[2957.41,0.182],[2957.5,0.021],[2957.51,0.602]]]
["binance-futures","ETHUSDT",1738526111539,[[2955.55,300.152],[2955.54,0.015],[2955.52,0.364],[2955.5,0.88],[2955.45,0.009]],[[2955.56,29.584],[2955.57,0.014],[2955.6,0.007],[2955.63,0.018],[2955.65,0.094]]]
["binance-futures","ETHUSDT",1738526138644,[[2952.32,22.72],[2952.28,0.007],[2952.27,0.007],[2952.24,0.007]],[[2952.33,25.972],[2952.35,0.007],[2952.38,0.007],[2952.4,2.712],[2952.77,22.446]]]
["binance-futures","ETHUSDT",1738526176701,[[2951.88,16.333],[2951.87,0.016],[2951.86,0.014],[2951.83,0.007]],[[2951.89,34.083],[2951.9,2.726],[2951.91,0.007],[2951.92,1.351],[2951.94,0.007]]]
["binance-futures","ETHUSDT",1738526215658,[[2955.02,33.662],[2954.98,0.025],[2954.96,0.075],[2954.91,0.157],[2954.9,0.028]],[[2955.03,46.962],[2955.04,0.014],[2955.07,0.018],[2955.09,0.007],[2955.13,0.007]]]
["binance-futures","ETHUSDT",1738526269730,[[2960.39,30.677],[2960.37,0.007],[2960.34,0.007],[2960.33,0.007],[2960.32,0.009]],[[2960.4,14.688],[2960.42,0.007],[2960.43,1.662],[2960.45,0.007],[2960.46,0.016]]]
["binance-futures","ETHUSDT",1738526293414,[[2960.0,28.943],[2959.96,0.071],[2959.93,0.021],[2959.91,2.097],[2959.9,5.713]],[[2960.01,6.514],[2960.02,0.914],[2960.03,0.943],[2960.04,0.035],[2960.05,0.914]]]
["binance-futures","ETHUSDT",1738526333009,[[2959.36,27.083],[2959.35,0.026],[2959.34,1.107],[2959.33,0.025],[2959.32,0.009]],[[2959.37,75.082],[2959.4,0.043],[2959.42,0.04],[2959.43,0.073],[2959.44,8.12]]]
["binance-futures","ETHUSDT",1738526372139,[[2956.51,15.599],[2956.5,0.018],[2956.48,0.384],[2956.47,2.051],[2956.35,0.007]],[[2956.52,54.343],[2956.55,0.007],[2956.56,1.363],[2956.57,0.007],[2956.58,0.014]]]
["binance-futures","ETHUSDT",1738526416867,[[2952.98,30.372],[2952.92,0.007],[2952.81,2.246],[2952.78,10.09],[2952.74,12.333]],[[2952.99,21.192],[2953.0,0.007],[2953.01,0.01],[2953.04,0.01],[2953.05,1.811]]]
["binance-futures","ETHUSDT",1738526451117,[[2951.05,36.639],[2951.01,1.959],[2951.0,12.919],[2950.99,0.007],[2950.97,0.015]],[[2951.06,11.022],[2951.08,0.014],[2951.1,0.009],[2951.11,0.007],[2951.12,0.014]]]
["binance-futures","ETHUSDT",1738526488636,[[2960.24,112.78],[2960.23,0.852],[2960.22,0.007],[2960.21,0.626],[2960.2,0.107]],[[2960.25,6.143],[2960.27,0.164],[2960.29,2.501],[2960.3,0.026],[2960.31,0.014]]]
["binance-futures","ETHUSDT",1738526526720,[[2958.59,69.506],[2958.58,2.4],[2958.57,0.167],[2958.55,0.01],[2958.45,15.101]],[[2958.6,5.056],[2958.67,0.007],[2958.68,0.009],[2958.69,0.007],[2958.7,0.007]]]
["binance-futures","ETHUSDT",1738526596852,[[2965.4,3.174],[2965.39,0.007],[2965.37,0.084],[2965.36,0.007],[2965.34,0.014]],[[2965.41,29.831],[2965.42,0.019],[2965.44,0.485],[2965.45,1.694],[2965.47,0.028]]]
["binance-futures","ETHUSDT",1738526642811,[[2977.29,9.262],[2977.26,4.457],[2977.23,0.371],[2977.16,58.31],[2977.1,2.001]],[[2977.34,24.19],[2977.35,0.007],[2977.41,0.014],[2977.55,54.008],[2977.58,0.007]]]
["binance-futures","ETHUSDT",1738526680454,[[2975.97,0.282],[2975.94,0.638]],[[2975.98,20.434],[2975.99,8.969],[2976.0,50.896],[2976.01,1.3],[2976.02,0.254]]]
["binance-futures","ETHUSDT",1738526718774,[[2976.09,1.882],[2976.06,0.014],[2976.0,2.755],[2975.97,0.014],[2975.95,0.007]],[[2976.1,29.056],[2976.11,6.174],[2976.13,0.098],[2976.14,0.014],[2976.15,0.009]]]
["binance-futures","ETHUSDT",1738526753107,[],[[2971.87,46.361],[2971.91,1.518],[2971.92,1.356],[2971.94,0.007],[2971.97,0.007]]]
["binance-futures","ETHUSDT",1738526794839,[[2973.1,16.728],[2973.07,0.019],[2973.06,1.693],[2973.05,0.014],[2973.04,1.362]],[[2973.11,23.435],[2973.12,0.376],[2973.13,0.898],[2973.14,0.345],[2973.15,0.007]]]
["binance-futures","ETHUSDT",1738526834117,[[2972.7,0.212],[2972.55,0.007]],[[2972.71,36.14],[2972.76,0.62],[2972.79,0.073],[2972.82,0.1],[2972.83,0.247]]]
["binance-futures","ETHUSDT",1738526873054,[[2972.66,23.709],[2972.64,1.228],[2972.63,2.717],[2972.61,0.007],[2972.57,0.017]],[[2972.67,25.272],[2972.68,0.007],[2972.69,0.007],[2972.7,0.109],[2972.71,0.014]]]
["binance-futures","ETHUSDT",1738526896523,[[2976.15,51.587],[2976.13,0.107],[2976.11,62.583],[2976.1,1.681],[2976.06,0.007]],[[2976.16,0.3],[2976.19,0.084],[2976.2,9.152],[2976.21,0.03],[2976.22,0.03]]]
["binance-futures","ETHUSDT",1738526950308,[[2977.77,21.256],[2977.71,0.433],[2977.7,2.762],[2977.68,0.027],[2977.59,0.04]],[[2977.78,42.138],[2977.79,0.007],[2977.8,0.03],[2977.81,0.109],[2977.82,0.007]]]
["binance-futures","ETHUSDT",1738526988994,[[2979.26,22.029],[2979.21,0.009],[2979.2,0.014],[2978.95,5.035],[2978.81,0.01]],[[2979.27,45.375],[2979.28,0.007],[2979.3,2.733],[2979.31,0.007],[2979.33,0.018]]]
["binance-futures","ETHUSDT",1738527027350,[[2979.46,25.267],[2979.43,0.014],[2979.4,0.014],[2979.37,0.017],[2979.34,0.007]],[[2979.47,30.127],[2979.48,0.007],[2979.49,0.011],[2979.5,2.701],[2979.51,0.014]]]
["binance-futures","ETHUSDT",1738527096390,[[2975.99,53.38],[2975.98,0.007],[2975.94,0.007],[2975.93,0.007],[2975.91,0.007]],[[2976.0,25.389],[2976.01,0.142],[2976.02,0.014],[2976.05,0.007],[2976.06,0.007]]]
["binance-futures","ETHUSDT",1738527104453,[[2974.09,14.59],[2974.08,3.488],[2974.05,0.007],[2974.04,0.075],[2974.01,0.498]],[[2974.1,12.212],[2974.11,1.892],[2974.18,3.362],[2974.21,1.345],[2974.22,0.014]]]
["binance-futures","ETHUSDT",1738527144340,[[2973.35,26.227],[2973.33,0.161],[2973.3,2.708],[2973.24,0.007],[2973.23,0.012]],[[2973.36,22.314],[2973.37,0.007],[2973.39,0.188],[2973.42,0.014],[2973.45,0.007]]]
["binance-futures","ETHUSDT",1738527193567,[[2977.59,26.868],[2977.57,0.175],[2977.55,0.009],[2977.54,0.007],[2977.53,0.615]],[[2977.6,22.931],[2977.62,0.007],[2977.63,1.709],[2977.64,0.902],[2977.66,0.007]]]
["binance-futures","ETHUSDT",1738527265857,[[2976.82,56.093],[2976.8,0.561],[2976.79,0.618],[2976.77,0.014],[2976.76,0.048]],[[2976.83,21.39],[2976.85,0.61],[2976.86,1.68],[2976.88,0.065],[2976.89,0.027]]]
["binance-futures","ETHUSDT",1738527306528,[[2980.19,54.381],[2980.18,1.689],[2980.17,0.019],[2980.16,0.509],[2980.14,0.014]],[[2980.2,3.693],[2980.21,0.007],[2980.22,0.007],[2980.24,0.007],[2980.26,0.007]]]
["binance-futures","ETHUSDT",1738527345906,[[2984.48,42.972],[2984.46,0.131],[2984.45,6.4],[2984.43,0.007],[2984.42,7.329]],[[2984.49,22.291],[2984.51,0.007],[2984.53,0.007],[2984.55,0.017],[2984.62,0.253]]]
["binance-futures","ETHUSDT",1738527382209,[[2984.55,11.135],[2984.54,43.092],[2984.53,64.043],[2984.52,8.562],[2984.51,1.071]],[[2984.59,0.01],[2984.6,0.01],[2984.72,0.007],[2984.76,0.017],[2984.92,10.068]]]
["binance-futures","ETHUSDT",1738527422913,[[2984.67,115.289],[2984.66,0.007],[2984.64,0.007],[2984.63,1.039],[2984.61,0.014]],[[2984.68,9.417],[2984.69,0.33],[2984.71,0.142],[2984.72,0.037],[2984.77,0.027]]]
["binance-futures","ETHUSDT",1738527461126,[[2976.98,114.025],[2976.97,0.326],[2976.96,0.941],[2976.95,0.169],[2976.94,0.161]],[[2976.99,5.8],[2977.0,0.084],[2977.04,0.007],[2977.05,0.007],[2977.06,0.011]]]
["binance-futures","ETHUSDT",1738527500306,[[2979.43,112.384],[2979.42,15.02],[2979.41,2.236],[2979.4,2.701],[2979.38,1.693]],[[2979.44,0.02],[2979.46,0.007],[2979.49,0.916],[2979.59,0.009],[2979.6,0.012]]]
["binance-futures","ETHUSDT",1738527542058,[[2977.35,9.15],[2977.32,0.014],[2977.29,0.014],[2977.28,0.629],[2977.23,0.017]],[[2977.36,21.683],[2977.37,0.014],[2977.38,0.008],[2977.4,0.007],[2977.42,0.007]]]
["binance-futures","ETHUSDT",1738527578339,[[2972.79,19.884],[2972.76,0.009],[2972.74,0.01],[2972.73,8.413]],[[2972.8,28.563],[2972.81,0.8],[2972.83,0.007],[2972.84,0.014],[2972.89,2.309]]]
["binance-futures","ETHUSDT",1738527617486,[[2970.41,27.164],[2970.3,2.758],[2970.21,2.276],[2970.2,2.718],[2970.19,1.706]],[[2970.42,32.386],[2970.44,0.007],[2970.45,0.007],[2970.46,0.658],[2970.47,0.007]]]
["binance-futures","ETHUSDT",1738527656151,[[2967.37,44.466],[2967.35,0.205],[2967.34,8.101],[2967.32,0.062],[2967.31,0.007]],[[2967.38,28.886],[2967.4,2.76],[2967.43,0.04],[2967.44,2676.846],[2967.49,7.029]]]
["binance-futures","ETHUSDT",1738527686102,[[2967.89,33.859],[2967.86,0.014],[2967.83,0.014],[2967.8,0.007],[2967.77,0.016]],[[2967.9,18.439],[2967.91,0.014],[2967.92,1.356],[2967.94,0.014],[2967.95,2.976]]]
["binance-futures","ETHUSDT",1738527735819,[[2969.69,79.458],[2969.68,0.007],[2969.65,1.444],[2969.62,2.548],[2969.6,0.01]],[[2969.7,11.891],[2969.76,1.385],[2969.78,3.377],[2969.84,1.351],[2969.88,0.014]]]
["binance-futures","ETHUSDT",1738527776262,[[2972.59,48.664],[2972.58,0.007],[2972.57,1.663],[2972.56,2.236],[2972.55,0.007]],[[2972.6,2.088],[2972.62,0.007],[2972.63,0.007],[2972.65,0.007],[2972.66,0.014]]]
["binance-futures","ETHUSDT",1738527815626,[[2977.35,26.687],[2977.34,0.012],[2977.32,0.014],[2977.31,0.033],[2977.29,0.075]],[[2977.36,21.472],[2977.37,0.014],[2977.4,0.007],[2977.41,1.691],[2977.42,0.038]]]
["binance-futures","ETHUSDT",1738527894205,[[2975.99,17.657],[2975.94,0.012],[2975.93,0.048],[2975.86,0.007],[2975.83,0.007]],[[2976.0,82.879],[2976.03,0.014],[2976.05,0.007],[2976.07,0.01],[2976.08,0.118]]]
["binance-futures","ETHUSDT",1738527896243,[[2976.18,99.412],[2976.17,3.224],[2976.16,13.821],[2976.15,0.007],[2976.14,1.681]],[[2976.19,1.465],[2976.2,0.007],[2976.21,0.007],[2976.22,0.009],[2976.24,0.01]]]
["binance-futures","ETHUSDT",1738527978839,[[2977.8,10.296],[2977.79,0.012],[2977.77,0.007],[2977.71,0.429],[2977.7,2.701]],[[2977.81,42.349],[2977.85,0.007],[2977.88,0.007],[2977.9,1.691],[2977.93,1.68]]]
["binance-futures","ETHUSDT",1738528019375,[[2975.3,33.108],[2975.29,0.007],[2975.26,0.007],[2975.24,0.007],[2975.23,0.007]],[[2975.31,25.91],[2975.34,0.023],[2975.36,0.007],[2975.37,0.021],[2975.39,0.007]]]
["binance-futures","ETHUSDT",1738528043237,[[2976.0,19.535],[2975.98,0.014],[2975.9,2.712],[2975.89,0.014]],[[2976.01,54.092],[2976.03,0.007],[2976.05,0.007],[2976.15,0.007],[2976.26,0.007]]]
["binance-futures","ETHUSDT",1738528099422,[[2969.93,16.827],[2969.91,3.367],[2969.9,0.03],[2969.89,0.06],[2969.87,0.015]],[[2969.94,0.017],[2970.0,1.612],[2970.01,0.312],[2970.03,0.028],[2970.08,0.007]]]
["binance-futures","ETHUSDT",1738528141496,[[2971.0,22.64],[2970.99,0.224],[2970.97,0.007],[2970.96,0.007],[2970.94,1.014]],[[2971.01,46.191],[2971.02,0.03],[2971.04,1.363],[2971.05,0.007],[2971.14,1.704]]]
["binance-futures","ETHUSDT",1738528180305,[[2964.58,76.11],[2964.57,4.45],[2964.53,0.247],[2964.52,0.109],[2964.51,0.01]],[[2964.59,5.733],[2964.6,0.007],[2964.65,0.016],[2964.69,1.018],[2964.7,2.708]]]
["binance-futures","ETHUSDT",1738528208185,[],[[2970.26,78.122],[2970.27,0.011],[2970.28,1.684],[2970.31,1.684],[2970.32,0.81]]]
["binance-futures","ETHUSDT",1738528260774,[[2966.53,0.284],[2966.51,0.213],[2966.5,0.181],[2966.49,0.071],[2966.4,0.023]],[[2966.54,26.771],[2966.55,0.189],[2966.56,5.053],[2966.57,0.016],[2966.59,0.066]]]
["binance-futures","ETHUSDT",1738528299399,[[2962.98,42.588],[2962.95,0.016],[2962.94,0.182],[2962.93,0.007],[2962.91,1.771]],[[2962.99,15.694],[2963.0,2.712],[2963.01,0.007],[2963.02,0.007],[2963.05,0.014]]]
["binance-futures","ETHUSDT",1738528337954,[[2963.53,35.376],[2963.52,0.01],[2963.51,4.066],[2963.46,1.688],[2963.44,1.361]],[[2963.54,4.841],[2963.55,0.007],[2963.58,0.007],[2963.6,0.042],[2963.61,0.014]]]
["binance-futures","ETHUSDT",1738528395440,[[2960.13,18.617],[2960.1,0.021],[2960.07,0.014],[2960.06,0.42],[2960.03,0.256]],[[2960.14,6.713],[2960.15,0.007],[2960.17,0.007],[2960.2,0.014],[2960.21,0.009]]]
["binance-futures","ETHUSDT",1738528415815,[[2959.85,0.202],[2959.83,0.014],[2959.8,0.119],[2959.77,0.007],[2959.76,0.232]],[[2959.86,51.964],[2959.87,15.814],[2959.88,7.544],[2959.9,32.497],[2959.91,36.268]]]
["binance-futures","ETHUSDT",1738528455979,[[2960.5,49.871],[2960.45,0.007],[2960.44,0.024],[2960.43,4.944],[2960.42,9.105]],[[2960.51,13.843],[2960.53,0.007],[2960.54,0.116],[2960.55,0.009],[2960.74,0.007]]]
["binance-futures","ETHUSDT",1738528496179,[[2959.26,52.593],[2959.23,0.014],[2959.2,0.014],[2959.17,0.073],[2959.15,0.368]],[[2959.27,40.359],[2959.28,6.663],[2959.3,2.463],[2959.33,0.012],[2959.34,0.023]]]
["binance-futures","ETHUSDT",1738528559526,[[2962.74,35.505],[2962.73,0.007],[2962.72,1.349],[2962.71,0.467],[2962.7,2.322]],[[2962.75,1.574],[2962.76,0.014],[2962.78,0.007],[2962.79,0.019],[2962.8,0.034]]]
["binance-futures","ETHUSDT",1738528575913,[[2959.0,31.126],[2958.98,0.012],[2958.97,0.546],[2958.96,0.007],[2958.95,0.018]],[[2959.01,26.599],[2959.02,0.007],[2959.04,0.036],[2959.05,0.007],[2959.07,0.014]]]
["binance-futures","ETHUSDT",1738528657463,[[2962.4,40.083],[2962.37,0.007],[2962.35,0.007],[2962.32,1.361],[2962.3,2.322]],[[2962.41,8.943],[2962.42,0.007],[2962.44,0.007],[2962.46,0.186],[2962.47,0.007]]]
["binance-futures","ETHUSDT",1738528698374,[[2959.0,24.559],[2958.98,0.932],[2958.97,5.84],[2958.95,0.211],[2958.92,0.007]],[[2959.01,12.398],[2959.02,0.007],[2959.04,0.007],[2959.07,0.794],[2959.11,0.669]]]
["binance-futures","ETHUSDT",1738528707165,[[2958.97,15.532],[2958.94,0.007],[2958.93,0.007],[2958.91,0.007],[2958.88,0.011]],[[2958.98,14.556],[2958.99,0.023],[2959.0,2.326],[2959.01,0.016],[2959.02,1.345]]]
["binance-futures","ETHUSDT",1738528776266,[[2954.71,50.736],[2954.7,0.973],[2954.66,0.294],[2954.65,0.007],[2954.12,7.662]],[[2954.72,55.864],[2954.75,0.014],[2954.78,0.021],[2954.8,2.333],[2954.82,0.247]]]
["binance-futures","ETHUSDT",1738528816217,[[2954.9,16.471],[2954.89,0.015],[2954.87,0.014],[2954.86,1.704],[2954.84,1.7]],[[2954.91,45.087],[2954.92,0.014],[2954.95,0.007],[2954.96,0.323],[2954.97,0.007]]]
["binance-futures","ETHUSDT",1738528855682,[[2955.25,49.197],[2955.24,4.981],[2955.23,1.706],[2955.22,0.679],[2955.21,4.839]],[[2955.26,5.663],[2955.28,0.014],[2955.3,0.009],[2955.31,0.007],[2955.32,0.007]]]
["binance-futures","ETHUSDT",1738528894501,[[2956.94,46.028],[2956.93,0.172],[2956.92,0.172],[2956.91,0.186],[2956.89,7.435]],[[2956.95,19.357],[2956.96,0.025],[2956.97,3.352],[2956.98,1.742],[2956.99,3.419]]]
["binance-futures","ETHUSDT",1738528934709,[],[[2953.63,32.874],[2953.76,1.952],[2953.77,3.385],[2953.87,14.426],[2953.88,1.817]]]
["binance-futures","ETHUSDT",1738528974175,[[2953.1,26.788],[2953.08,0.02],[2953.01,1.186],[2953.0,2.322],[2952.98,0.014]],[[2953.11,14.17],[2953.12,0.007],[2953.13,0.011],[2953.15,0.007],[2953.17,0.225]]]
["binance-futures","ETHUSDT",1738529033833,[[2956.24,82.758],[2956.22,4.759],[2956.21,0.1],[2956.2,1.078],[2956.01,1.692]],[[2956.25,0.305],[2956.26,0.295],[2956.28,0.567],[2956.32,0.577],[2956.33,0.263]]]
["binance-futures","ETHUSDT",1738529053490,[[2955.98,111.973],[2955.97,0.011],[2955.96,30.838],[2955.91,1.692],[2955.9,2.315]],[[2955.99,1.719],[2956.0,0.018],[2956.02,0.007],[2956.05,0.014],[2956.08,0.007]]]
["binance-futures","ETHUSDT",1738529095128,[[2958.32,47.312],[2958.31,1.172],[2958.3,2.338],[2958.28,0.247],[2958.27,0.014]],[[2958.33,2.373],[2958.35,0.014],[2958.36,1.702],[2958.37,0.072],[2958.38,0.014]]]
["binance-futures","ETHUSDT",1738529133953,[[2955.55,13.308],[2955.53,1.235],[2955.52,0.009],[2955.49,0.014],[2955.29,3.179]],[[2955.56,44.86],[2955.57,0.147],[2955.58,0.15],[2955.59,0.324],[2955.6,2.336]]]
["binance-futures","ETHUSDT",1738529196342,[[2947.98,20.585],[2947.96,0.024],[2947.95,0.018],[2947.93,0.014]],[[2947.99,19.483],[2948.01,0.025],[2948.04,0.143],[2948.07,0.014],[2948.1,0.014]]]
["binance-futures","ETHUSDT",1738529210918,[[2949.7,47.671],[2949.67,0.023],[2949.65,0.118],[2949.64,0.021],[2949.61,0.007]],[[2949.71,19.591],[2949.72,0.007],[2949.74,1.696],[2949.75,0.042],[2949.76,2.02]]]
["binance-futures","ETHUSDT",1738529249734,[[2949.63,58.951],[2949.61,0.007],[2949.6,0.009],[2949.57,0.007],[2949.39,0.01]],[[2949.64,18.246],[2949.66,0.168],[2949.67,0.768],[2949.68,1.696],[2949.69,0.014]]]
["binance-futures","ETHUSDT",1738529329882,[[2944.51,54.757],[2944.5,2.333],[2944.45,1.767],[2944.44,2.69],[2944.41,0.017]],[[2944.52,7.477],[2944.53,0.511],[2944.56,0.016],[2944.57,0.014],[2944.58,0.021]]]
["binance-futures","ETHUSDT",1738529339662,[[2944.91,19.363],[2944.9,0.694],[2944.89,0.007],[2944.88,0.007],[2944.85,0.014]],[[2944.92,24.078],[2944.93,0.014],[2944.95,0.007],[2944.96,0.016],[2944.97,0.11]]]
["binance-futures","ETHUSDT",1738529408142,[[2944.3,55.955],[2944.29,0.695],[2944.27,0.098],[2944.24,0.009],[2944.16,6.604]],[[2944.31,0.328],[2944.46,0.007],[2944.47,0.014],[2944.49,0.786],[2944.5,3.322]]]
["binance-futures","ETHUSDT",1738529446313,[[2950.87,35.184],[2950.86,0.007],[2950.85,0.007],[2950.83,0.01],[2950.82,34.406]],[[2950.88,25.627],[2950.89,0.01],[2950.9,8.62],[2950.94,0.024],[2950.99,0.014]]]
["binance-futures","ETHUSDT",1738529484418,[[2950.43,4.73],[2950.42,6.6],[2950.41,6.6],[2950.4,15.926],[2950.39,56.518]],[[2950.44,0.236],[2950.55,0.007],[2950.61,0.37],[2950.64,0.014],[2950.67,0.021]]]
["binance-futures","ETHUSDT",1738529498661,[[2952.57,17.645],[2952.54,0.014],[2952.51,0.021],[2952.48,0.007],[2952.47,0.64]],[[2952.58,16.207],[2952.59,2.478],[2952.6,2.693],[2952.61,0.012],[2952.62,0.049]]]
["binance-futures","ETHUSDT",1738529561909,[[2949.61,17.32],[2949.6,0.258],[2949.59,0.015],[2949.55,0.315],[2949.54,1.308]],[[2949.62,23.595],[2949.63,1.721],[2949.66,1.71],[2949.67,0.914],[2949.68,1.703]]]
["binance-futures","ETHUSDT",1738529601602,[[2948.15,52.126],[2948.14,0.007],[2948.11,0.007],[2948.1,2.326],[2948.08,0.014]],[[2948.16,24.522],[2948.17,0.141],[2948.2,2.315],[2948.21,0.014],[2948.22,0.15]]]
["binance-futures","ETHUSDT",1738529641543,[[2949.3,56.36],[2949.29,5.687],[2949.25,0.411],[2949.24,0.029],[2949.23,8.332]],[[2949.31,9.895],[2949.39,0.362],[2949.4,0.021],[2949.46,4.003],[2949.52,0.007]]]
["binance-futures","ETHUSDT",1738529686677,[[2947.57,61.987],[2947.56,0.476],[2947.55,0.007],[2947.52,0.009],[2947.45,0.972]],[[2947.58,9.423],[2947.59,0.014],[2947.6,0.28],[2947.65,0.06],[2947.68,0.014]]]
["binance-futures","ETHUSDT",1738529721741,[[2946.52,64.141],[2946.51,0.014],[2946.48,0.007],[2946.47,0.53],[2946.46,0.107]],[[2946.53,0.097],[2946.55,0.014],[2946.56,0.014],[2946.59,0.007],[2946.6,2.34]]]
["binance-futures","ETHUSDT",1738529762273,[[2947.46,0.028],[2947.44,1.366],[2947.43,0.014],[2947.4,2.329],[2947.34,0.007]],[[2947.47,0.27],[2947.48,0.584],[2947.49,8.793],[2947.5,30.547],[2947.51,28.4]]]
["binance-futures","ETHUSDT",1738529801361,[[2945.23,2167.003],[2945.21,0.051],[2945.2,0.046],[2945.19,0.015],[2945.17,0.007]],[[2945.24,73.998],[2945.25,4.669],[2945.26,0.007],[2945.28,1.364],[2945.29,0.014]]]
["binance-futures","ETHUSDT",1738529850722,[[2949.41,13.09],[2949.38,0.014],[2949.37,0.048],[2949.35,0.021],[2949.14,4.384]],[[2949.42,30.177],[2949.43,0.028],[2949.45,0.009],[2949.46,0.007],[2949.47,0.096]]]
["binance-futures","ETHUSDT",1738529880940,[[2948.9,1.895],[2948.84,6.836],[2948.83,8.141],[2948.8,2.315]],[[2948.91,20.361],[2948.92,18.408],[2948.94,18.88],[2949.01,8.988],[2949.02,0.01]]]
["binance-futures","ETHUSDT",1738529920413,[[2947.44,27.155],[2947.43,0.021],[2947.41,0.587],[2947.4,2.329],[2947.39,0.027]],[[2947.45,70.438],[2947.46,0.342],[2947.47,2.136],[2947.48,0.189],[2947.5,0.016]]]
["binance-futures","ETHUSDT",1738530005568,[[2948.45,64.884],[2948.44,1.53],[2948.41,6.28],[2948.4,79.67],[2948.39,1.2]],[[2948.46,6.808],[2948.47,5.733],[2948.48,2.578],[2948.49,0.778],[2948.57,0.017]]]
["binance-futures","ETHUSDT",1738530041996,[[2943.27,0.27],[2943.26,0.007],[2943.24,0.367],[2943.23,0.016],[2943.13,0.531]],[[2943.28,101.147],[2943.29,5.845],[2943.3,2.322],[2943.31,0.014],[2943.34,0.014]]]
["binance-futures","ETHUSDT",1738530082112,[[2943.97,0.017]],[[2944.01,4.95],[2944.02,5.537],[2944.04,3.211],[2944.05,10.211],[2944.07,6.097]]]
["binance-futures","ETHUSDT",1738530121488,[[2944.17,17.842],[2944.15,0.014],[2944.13,0.643],[2944.12,0.014],[2944.11,0.592]],[[2944.18,53.527],[2944.19,0.819],[2944.2,0.03],[2944.22,0.007],[2944.24,0.007]]]
["binance-futures","ETHUSDT",1738530159882,[[2948.59,18.503],[2948.52,0.007],[2948.51,3.085],[2948.46,1.841],[2948.45,8.479]],[[2948.6,1.591],[2948.63,0.014],[2948.64,0.01],[2948.66,0.016],[2948.69,0.007]]]
["binance-futures","ETHUSDT",1738530200267,[[2947.06,0.012],[2947.0,0.014],[2946.96,0.017],[2946.95,0.007],[2946.79,0.01]],[[2947.08,17.783],[2947.09,6.126],[2947.1,4.905],[2947.11,26.708],[2947.12,5.379]]]
["binance-futures","ETHUSDT",1738530235241,[[2953.08,5.993],[2953.07,0.007],[2953.04,0.007],[2953.02,0.014],[2953.01,0.014]],[[2953.09,54.078],[2953.11,0.903],[2953.12,0.014],[2953.14,1.655],[2953.15,0.021]]]
["binance-futures","ETHUSDT",1738530273160,[[2951.45,42.084],[2951.44,2.236],[2951.42,0.014],[2951.29,0.01],[2951.24,0.017]],[[2951.46,22.127],[2951.47,0.014],[2951.48,0.682],[2951.49,0.637],[2951.55,0.007]]]
["binance-futures","ETHUSDT",1738530311256,[[2947.0,7.552],[2946.98,0.014],[2946.97,0.075],[2946.94,0.007],[2946.89,0.019]],[[2947.01,22.977],[2947.03,0.007],[2947.06,0.007],[2947.07,0.007],[2947.08,0.631]]]
["binance-futures","ETHUSDT",1738530341485,[[2944.29,3.508],[2944.26,9.613],[2944.25,0.014],[2944.23,0.056],[2944.2,0.021]],[[2944.3,22.749],[2944.34,0.569],[2944.36,0.007],[2944.38,0.234],[2944.39,1.416]]]
["binance-futures","ETHUSDT",1738530388862,[[2942.7,18.414],[2942.67,0.014],[2942.63,0.007],[2942.61,0.007],[2942.6,3.35]],[[2942.71,50.919],[2942.72,0.007],[2942.73,0.902],[2942.75,0.007],[2942.8,2.339]]]
["binance-futures","ETHUSDT",1738530427541,[[2938.44,20.185],[2938.43,0.382],[2938.42,8.408],[2938.41,0.014],[2938.4,3.31]],[[2938.45,37.569],[2938.48,1.553],[2938.5,3.84],[2938.52,0.192],[2938.58,2.028]]]
["binance-futures","ETHUSDT",1738530466968,[[2941.94,8.74],[2941.93,0.014],[2941.9,0.018],[2941.88,0.235]],[[2941.95,23.502],[2941.96,8.352],[2941.98,0.028],[2941.99,2.881],[2942.0,7.0]]]
["binance-futures","ETHUSDT",1738530502602,[[2938.0,110.052],[2937.97,0.007],[2937.94,0.021],[2937.9,1.727],[2937.88,2.418]],[[2938.01,3.429],[2938.02,0.014],[2938.05,0.007],[2938.07,0.007],[2938.08,0.007]]]
["binance-futures","ETHUSDT",1738530545545,[[2943.3,23.064],[2943.29,0.023],[2943.28,0.161],[2943.26,0.014],[2943.24,0.007]],[[2943.31,27.557],[2943.32,0.101],[2943.34,0.014],[2943.37,0.014],[2943.39,0.449]]]
["binance-futures","ETHUSDT",1738530584635,[[2943.09,2.624],[2943.08,0.01],[2943.07,4.111],[2943.06,0.033],[2943.05,0.014]],[[2943.1,24.92],[2943.11,1.71],[2943.12,1.359],[2943.13,0.014],[2943.15,1.706]]]
["binance-futures","ETHUSDT",1738530665424,[[2945.56,0.014],[2945.55,0.009],[2945.54,0.014],[2945.53,0.018]],[[2945.57,12.622],[2945.6,66.064],[2945.61,11.979],[2945.62,0.01],[2945.63,1.137]]]
["binance-futures","ETHUSDT",1738530687603,[[2940.96,43.082],[2940.92,0.007],[2940.9,1.197],[2940.89,0.706],[2940.88,1.12]],[[2940.97,23.048],[2940.99,1.471],[2941.0,2.338],[2941.04,1.365],[2941.06,0.028]]]
["binance-futures","ETHUSDT",1738530742766,[[2943.78,16.38],[2943.77,2.346],[2943.76,1.373],[2943.75,0.339],[2943.72,0.107]],[[2943.79,18.764],[2943.8,2.326],[2943.81,0.007],[2943.84,0.007],[2943.85,0.007]]]
["binance-futures","ETHUSDT",1738530781598,[[2946.69,20.411],[2946.63,0.007],[2946.61,0.01],[2946.6,6.17],[2946.57,0.031]],[[2946.7,40.899],[2946.8,1.365],[2946.83,0.007],[2946.84,1.697],[2946.85,1.703]]]
["binance-futures","ETHUSDT",1738530824655,[[2950.6,51.439],[2950.59,0.007],[2950.56,0.007],[2950.5,0.05],[2950.13,1.746]],[[2950.61,16.793],[2950.63,1.695],[2950.64,0.014],[2950.66,1.695],[2950.67,0.021]]]
["binance-futures","ETHUSDT",1738530859446,[[2948.12,21.268],[2948.06,0.378],[2948.0,1.358],[2947.98,0.01],[2947.94,1.616]],[[2948.13,12.42],[2948.14,3.052],[2948.16,0.007],[2948.18,0.017],[2948.19,4.013]]]
["binance-futures","ETHUSDT",1738530898974,[[2944.81,13.176],[2944.8,2.333],[2944.79,0.02],[2944.77,0.007],[2944.76,0.014]],[[2944.82,38.731],[2944.84,0.007],[2944.85,0.007],[2944.87,0.007],[2944.88,1.376]]]
["binance-futures","ETHUSDT",1738530938204,[[2944.87,6.686],[2944.8,2.377],[2944.79,0.011],[2944.74,0.007]],[[2944.88,23.266],[2944.9,0.028],[2944.93,0.007],[2944.94,0.007],[2944.96,0.007]]]
["binance-futures","ETHUSDT",1738530969705,[[2948.22,1.016],[2948.2,0.007],[2948.17,0.007],[2948.15,0.066],[2948.11,0.356]],[[2948.23,40.987],[2948.24,0.014],[2948.26,0.257],[2948.27,0.362],[2948.29,0.007]]]
["binance-futures","ETHUSDT",1738531015350,[[2943.28,18.662],[2943.27,0.684],[2943.26,0.007],[2943.23,0.007],[2943.22,0.007]],[[2943.29,27.479],[2943.31,0.007],[2943.34,0.007],[2943.35,0.007],[2943.36,0.016]]]
["binance-futures","ETHUSDT",1738531053471,[[2939.28,33.074],[2939.26,0.161],[2939.24,0.007],[2939.21,0.007],[2939.18,0.014]],[[2939.29,47.717],[2939.3,2.34],[2939.31,0.335],[2939.32,0.014],[2939.35,0.007]]]
["binance-futures","ETHUSDT",1738531093069,[[2939.71,30.467],[2939.7,3.004],[2939.68,0.007],[2939.67,0.295],[2939.65,0.021]],[[2939.72,12.194],[2939.73,0.498],[2939.76,0.007],[2939.79,0.007],[2939.8,0.294]]]
["binance-futures","ETHUSDT",1738531129135,[[2937.35,20.715],[2937.34,0.009],[2937.32,0.014],[2937.29,0.014],[2937.26,0.007]],[[2937.36,6.515],[2937.37,0.014],[2937.4,2.34],[2937.43,0.007],[2937.48,0.009]]]
["binance-futures","ETHUSDT",1738531170633,[[2940.16,0.19],[2940.15,9.786],[2940.13,0.039],[2940.08,0.011],[2940.07,0.007]],[[2940.17,32.609],[2940.18,0.014],[2940.2,4.28],[2940.21,0.007],[2940.23,0.014]]]
["binance-futures","ETHUSDT",1738531209987,[[2936.6,31.287],[2936.58,0.007],[2936.55,0.007],[2936.54,0.007]],[[2936.61,22.489],[2936.63,0.007],[2936.66,0.007],[2936.67,0.023],[2936.69,0.824]]]
["binance-futures","ETHUSDT",1738531249343,[[2935.74,31.259],[2935.72,0.014],[2935.69,0.075],[2935.65,0.007],[2935.64,0.021]],[[2935.75,17.983],[2935.77,0.007],[2935.8,2.354],[2935.81,0.007],[2935.89,0.021]]]
["binance-futures","ETHUSDT",1738531314410,[[2934.43,51.783],[2934.42,1.188],[2934.4,2.576],[2934.39,0.007],[2934.37,0.007]],[[2934.44,0.892],[2934.47,0.007],[2934.48,0.208],[2934.5,0.021],[2934.54,0.011]]]
["binance-futures","ETHUSDT",1738531367206,[[2940.89,0.343],[2940.87,0.014],[2940.84,0.007],[2940.81,0.021],[2940.75,0.037]],[[2940.9,143.747],[2940.91,1.95],[2940.92,2.55],[2940.94,3.997],[2940.97,1.7]]]
["binance-futures","ETHUSDT",1738531405149,[[2936.89,19.461],[2936.88,0.014],[2936.85,0.007],[2936.82,1.096],[2936.69,0.664]],[[2936.9,33.985],[2936.92,0.023],[2936.95,0.007],[2936.98,0.373],[2936.99,2.553]]]
["binance-futures","ETHUSDT",1738531443845,[[2939.95,23.233],[2939.93,0.614],[2939.92,1.375],[2939.9,2.325],[2939.82,0.054]],[[2939.96,22.701],[2939.97,0.007],[2939.98,0.009],[2940.0,0.028],[2940.01,0.151]]]
["binance-futures","ETHUSDT",1738531472208,[[2938.19,29.21],[2938.18,1.329],[2938.17,2.64],[2938.16,0.678],[2938.15,4.364]],[[2938.2,26.09],[2938.21,6.478],[2938.22,0.007],[2938.23,0.018],[2938.25,0.39]]]
["binance-futures","ETHUSDT",1738531522050,[[2943.79,49.771],[2943.78,1.633],[2943.76,0.014],[2943.73,0.007],[2943.72,0.009]],[[2943.8,18.145],[2943.81,0.014],[2943.83,0.143],[2943.89,0.009],[2943.9,2.343]]]
["binance-futures","ETHUSDT",1738531560248,[[2945.26,2.895],[2945.24,0.021],[2945.22,0.05],[2945.18,0.014],[2945.16,0.007]],[[2945.27,105.855],[2945.28,0.827],[2945.29,0.051],[2945.35,1.698],[2945.39,1.698]]]
["binance-futures","ETHUSDT",1738531598235,[[2937.72,22.346],[2937.71,0.034],[2937.7,0.014],[2937.68,1.427],[2937.67,0.014]],[[2937.73,56.292],[2937.74,0.011],[2937.76,3.23],[2937.78,1.702],[2937.8,0.655]]]
["binance-futures","ETHUSDT",1738531657589,[[2932.19,8.293],[2932.17,21.207],[2932.16,0.691],[2932.15,9.44]],[[2932.2,20.684],[2932.23,16.388],[2932.24,3.41],[2932.25,18.811],[2932.26,0.007]]]
["binance-futures","ETHUSDT",1738531676245,[[2927.36,19.268],[2927.34,1.455],[2927.33,4.423],[2927.3,0.877],[2927.29,0.079]],[[2927.37,22.523],[2927.38,0.014],[2927.4,2.343],[2927.41,0.014],[2927.44,0.007]]]
["binance-futures","ETHUSDT",1738531714188,[[2920.95,11.711],[2920.94,43.414],[2920.93,8.261],[2920.92,22.821],[2920.86,20.0]],[[2920.98,0.014],[2921.01,0.007],[2921.04,0.021],[2921.07,0.014],[2921.1,2.897]]]
["binance-futures","ETHUSDT",1738531751819,[[2918.81,64.965],[2918.8,13.94],[2918.79,0.152],[2918.77,0.014],[2918.75,0.399]],[[2918.82,0.355],[2918.83,0.183],[2918.84,0.37],[2918.85,0.193],[2918.9,2.332]]]
["binance-futures","ETHUSDT",1738531813253,[[2910.29,3.436],[2910.19,3.436],[2910.08,3.808],[2910.06,0.059],[2910.05,0.74]],[[2910.44,6.871],[2910.57,7.4],[2910.59,0.034],[2910.63,5.586],[2910.68,0.014]]]
["binance-futures","ETHUSDT",1738531827336,[[2906.86,24.969],[2906.85,0.014],[2906.8,0.192],[2906.73,0.411],[2906.7,3.56]],[[2906.87,18.125],[2906.88,0.023],[2906.9,4.873],[2906.91,0.007],[2906.95,0.772]]]
["binance-futures","ETHUSDT",1738531864656,[[2912.11,22.412],[2912.1,2.329],[2912.08,0.554],[2912.07,0.014],[2912.06,0.073]],[[2912.12,12.309],[2912.14,0.167],[2912.15,3.567],[2912.16,0.01],[2912.17,9.089]]]
["binance-futures","ETHUSDT",1738531901705,[[2921.02,1.703],[2921.0,2.315],[2920.95,0.181]],[[2921.03,18.487],[2921.04,3.311],[2921.05,23.613],[2921.07,0.642],[2921.09,0.182]]]
["binance-futures","ETHUSDT",1738531951317,[[2921.55,4.367],[2921.52,0.063],[2921.46,0.023],[2921.4,0.021],[2921.39,0.01]],[[2921.56,63.211],[2921.57,16.88],[2921.59,7.211],[2921.6,32.045],[2921.61,1.908]]]
["binance-futures","ETHUSDT",1738532017295,[[2927.59,30.269],[2927.58,0.017],[2927.57,4.032],[2927.56,0.012],[2927.55,0.021]],[[2927.6,1.203],[2927.63,0.007],[2927.77,0.11],[2927.8,2.322],[2927.84,0.037]]]
["binance-futures","ETHUSDT",1738532055682,[[2924.57,45.309],[2924.56,0.021],[2924.55,1.016],[2924.53,0.021],[2924.52,0.854]],[[2924.58,3.999],[2924.6,0.014],[2924.61,0.014],[2924.64,0.014],[2924.69,0.493]]]
["binance-futures","ETHUSDT",1738532094305,[[2921.81,3.006],[2921.8,0.014],[2921.79,0.009],[2921.78,0.014],[2921.77,0.653]],[[2921.82,37.432],[2921.83,7.038],[2921.86,0.007],[2921.87,0.014],[2921.89,0.925]]]
["binance-futures","ETHUSDT",1738532108719,[[2922.7,97.315],[2922.69,0.007],[2922.66,1.563],[2922.64,1.368],[2922.44,0.041]],[[2922.71,0.745],[2922.74,0.014],[2922.77,0.014],[2922.8,0.007],[2922.83,0.007]]]
["binance-futures","ETHUSDT",1738532170553,[[2922.29,40.66],[2922.28,0.014],[2922.26,0.109],[2922.25,0.014],[2922.1,1.943]],[[2922.3,0.75],[2922.32,0.169],[2922.36,0.038],[2922.37,11.12],[2922.42,0.014]]]
["binance-futures","ETHUSDT",1738532208291,[[2915.97,14.378],[2915.96,0.007],[2915.95,0.477],[2915.94,8.501],[2915.93,0.007]],[[2915.98,4.631],[2916.0,5.654],[2916.01,0.007],[2916.09,0.009],[2916.1,0.007]]]
["binance-futures","ETHUSDT",1738532246172,[[2913.02,2.976],[2913.01,0.067],[2913.0,0.2],[2912.97,0.007],[2912.94,0.007]],[[2913.03,100.369],[2913.05,8.042],[2913.06,2.463],[2913.08,0.261],[2913.11,0.026]]]
["binance-futures","ETHUSDT",1738532289963,[[2912.92,36.099],[2912.91,2.001],[2912.88,0.014],[2912.86,0.007],[2912.83,0.007]],[[2912.93,12.311],[2912.96,0.007],[2913.1,1.929],[2913.11,0.007],[2913.25,0.01]]]
["binance-futures","ETHUSDT",1738532322963,[[2909.3,52.388],[2909.24,0.007],[2909.21,2.643],[2909.2,2.943],[2909.16,2.17]],[[2909.31,7.888],[2909.34,2.158],[2909.36,0.007],[2909.37,0.007],[2909.39,0.007]]]
["binance-futures","ETHUSDT",1738532361640,[[2913.02,18.593],[2913.0,0.476],[2912.98,2.347],[2912.97,0.014],[2912.94,0.007]],[[2913.03,44.262],[2913.04,0.113],[2913.05,0.007],[2913.08,0.007],[2913.25,0.009]]]
["binance-futures","ETHUSDT",1738532427295,[[2914.49,39.106],[2914.47,0.014],[2914.45,0.118],[2914.44,0.014],[2914.43,0.007]],[[2914.5,16.583],[2914.51,33.379],[2914.52,0.007],[2914.54,0.007],[2914.57,0.014]]]
["binance-futures","ETHUSDT",1738532441483,[[2912.74,0.069],[2912.73,1.0],[2912.7,0.041],[2912.69,0.012]],[[2912.76,25.813],[2912.79,0.014],[2912.8,3.311],[2912.82,0.021],[2912.83,0.247]]]
["binance-futures","ETHUSDT",1738532479998,[[2908.84,60.314],[2908.83,1.794],[2908.82,0.781],[2908.8,0.009]],[[2908.85,14.528],[2908.87,0.164],[2908.89,0.012],[2908.9,1.964],[2908.97,0.055]]]
["binance-futures","ETHUSDT",1738532518247,[[2905.89,45.135],[2905.86,0.007],[2905.8,0.007],[2905.76,1.372],[2905.75,0.007]],[[2905.9,2.616],[2905.98,0.007],[2906.0,1.936],[2906.03,0.007],[2906.08,0.007]]]
["binance-futures","ETHUSDT",1738532569135,[[2897.92,2.103],[2897.89,0.007],[2897.86,0.007],[2897.83,0.007],[2897.82,0.011]],[[2897.93,56.121],[2897.96,0.829],[2897.97,0.007],[2897.99,0.247],[2898.0,55.827]]]
["binance-futures","ETHUSDT",1738532593097,[[2897.34,82.709],[2897.33,0.655],[2897.32,0.1],[2897.31,0.653],[2897.3,1.95]],[[2897.35,0.387],[2897.36,0.021],[2897.37,0.012],[2897.4,0.007],[2897.41,4.073]]]
["binance-futures","ETHUSDT",1738532671473,[[2904.28,53.895],[2904.27,0.007],[2904.24,0.11],[2904.23,0.011],[2904.21,0.007]],[[2904.29,6.421],[2904.3,1.505],[2904.33,0.007],[2904.35,0.41],[2904.37,6.246]]]
["binance-futures","ETHUSDT",1738532709182,[[2911.88,26.197],[2911.87,0.007],[2911.86,0.007],[2911.85,0.109],[2911.84,0.007]],[[2911.89,12.439],[2911.92,0.014],[2911.93,0.007],[2911.95,0.018],[2911.96,0.007]]]
["binance-futures","ETHUSDT",1738532724529,[[2912.68,61.122],[2912.67,1.919],[2912.65,0.007],[2912.64,0.007],[2912.61,0.007]],[[2912.69,4.427],[2912.7,0.021],[2912.74,0.007],[2912.77,0.757],[2912.78,1.011]]]
["binance-futures","ETHUSDT",1738532784474,[[2916.29,5.766],[2916.28,0.007],[2916.26,0.007],[2916.17,0.007],[2916.15,0.34]],[[2916.3,21.01],[2916.31,0.007],[2916.32,0.007],[2916.34,0.007],[2916.37,0.007]]]
["binance-futures","ETHUSDT",1738532822210,[[2912.99,11.069],[2912.98,5.796],[2912.96,3.383],[2912.95,3.383],[2912.94,3.383]],[[2913.24,0.68],[2913.28,6.898],[2913.3,40.697],[2913.32,0.137],[2913.33,1.018]]]
["binance-futures","ETHUSDT",1738532860012,[[2909.81,0.871],[2909.8,0.007],[2909.77,0.007],[2909.75,0.007],[2909.74,0.007]],[[2909.82,38.123],[2909.83,0.007],[2909.84,1.386],[2909.85,0.007],[2909.86,0.007]]]
["binance-futures","ETHUSDT",1738532904733,[[2905.78,45.324],[2905.75,0.01],[2905.71,1.721],[2905.7,0.014],[2905.66,1.721]],[[2905.79,10.246],[2905.82,5.843],[2905.83,2.497],[2905.84,0.021],[2905.85,0.335]]]
["binance-futures","ETHUSDT",1738532936422,[[2904.47,2.186],[2904.41,0.007],[2904.4,0.016],[2904.38,0.007],[2904.35,0.007]],[[2904.48,35.222],[2904.49,0.413],[2904.5,1.207],[2904.52,0.007],[2904.54,0.014]]]
["binance-futures","ETHUSDT",1738532974030,[[2900.89,61.08],[2900.88,2.454],[2900.87,1.724],[2900.86,0.115],[2900.85,3.168]],[[2900.9,0.027],[2900.92,0.007],[2900.93,0.293],[2900.94,0.007],[2900.99,0.05]]]
["binance-futures","ETHUSDT",1738533012506,[[2901.45,0.039]],[[2901.46,72.285],[2901.49,0.371],[2901.5,0.014],[2901.51,6.867],[2901.52,2.876]]]
["binance-futures","ETHUSDT",1738533061839,[[2898.13,6.173],[2898.12,3.511],[2898.11,3.511],[2898.1,40.691],[2898.09,43.493]],[[2898.14,0.007],[2898.16,0.007],[2898.19,0.025],[2898.22,0.007],[2898.27,0.187]]]
["binance-futures","ETHUSDT",1738533088988,[[2899.55,68.254],[2899.54,6.196],[2899.53,0.669],[2899.52,7.618],[2899.51,17.394]],[[2899.56,0.449],[2899.58,0.007],[2899.59,0.007],[2899.6,0.014],[2899.62,0.014]]]
["binance-futures","ETHUSDT",1738533127436,[[2905.19,18.899],[2905.13,0.007],[2905.12,1.395],[2905.1,1.936],[2905.09,0.014]],[[2905.2,15.996],[2905.23,0.007],[2905.24,0.007],[2905.32,1.742],[2905.49,3.449]]]
["binance-futures","ETHUSDT",1738533166129,[[2896.77,25.471],[2896.75,0.088],[2896.74,0.191],[2896.73,0.743],[2896.71,0.007]],[[2896.78,18.373],[2896.79,0.511],[2896.8,1.936],[2896.81,0.007],[2896.84,0.667]]]
["binance-futures","ETHUSDT",1738533204455,[[2903.08,22.191],[2903.05,3.424],[2903.04,0.019],[2903.03,0.15],[2903.02,0.007]],[[2903.09,19.975],[2903.1,0.052],[2903.11,0.007],[2903.13,0.007],[2903.15,0.007]]]
["binance-futures","ETHUSDT",1738533243760,[[2904.76,85.69],[2904.74,0.007],[2904.73,0.007],[2904.72,1.396],[2904.7,1.943]],[[2904.77,10.622],[2904.78,0.007],[2904.79,0.007],[2904.84,0.023],[2904.85,0.014]]]
["binance-futures","ETHUSDT",1738533323388,[[2907.38,31.607],[2907.35,0.007],[2907.34,0.007],[2907.33,0.014],[2907.32,0.007]],[[2907.39,6.594],[2907.4,0.007],[2907.41,0.007],[2907.44,0.007],[2907.45,0.014]]]
["binance-futures","ETHUSDT",1738533362172,[[2906.81,33.764],[2906.8,0.814],[2906.79,0.037],[2906.75,0.021],[2906.71,2.58]],[[2906.82,21.184],[2906.83,0.007],[2906.85,0.019],[2906.86,0.007],[2906.88,0.007]]]
["binance-futures","ETHUSDT",1738533406193,[[2907.3,25.889],[2907.29,0.021],[2907.28,0.007],[2907.25,0.007],[2907.24,0.007]],[[2907.31,27.559],[2907.33,0.168],[2907.34,0.016],[2907.36,0.007],[2907.37,0.007]]]
["binance-futures","ETHUSDT",1738533439970,[[2903.6,90.836],[2903.59,4.672],[2903.58,2.403],[2903.57,6.829],[2903.56,0.873]],[[2903.61,1.154],[2903.62,0.239],[2903.7,1.929],[2903.76,0.007],[2903.8,1.929]]]
["binance-futures","ETHUSDT",1738533478970,[[2903.07,100.825],[2903.06,6.653],[2903.04,3.451],[2903.03,0.172]],[[2903.08,0.535],[2903.1,0.021],[2903.13,0.007],[2903.2,0.088],[2903.26,0.306]]]
["binance-futures","ETHUSDT",1738533519242,[[2905.79,41.635],[2905.76,1.395]],[[2905.8,1.205],[2905.81,0.083],[2905.82,0.05],[2905.83,0.061],[2905.84,0.007]]]
["binance-futures","ETHUSDT",1738533551322,[[2905.0,30.566],[2904.99,0.007],[2904.98,0.016],[2904.94,0.007],[2904.92,15.361]],[[2905.01,78.015],[2905.02,4.068],[2905.03,0.15],[2905.04,0.007],[2905.05,0.007]]]
["binance-futures","ETHUSDT",1738533598907,[[2906.0,24.043],[2905.99,0.007],[2905.97,0.007],[2905.95,0.014],[2905.94,0.007]],[[2906.01,29.731],[2906.02,0.007],[2906.03,0.161],[2906.04,0.007],[2906.05,0.007]]]
["binance-futures","ETHUSDT",1738533636327,[[2910.96,64.195],[2910.95,5.172],[2910.94,0.01],[2910.93,14.037],[2910.92,0.007]],[[2910.97,13.721],[2911.01,0.007],[2911.02,0.073],[2911.05,1.029],[2911.1,0.343]]]
["binance-futures","ETHUSDT",1738533674151,[[2916.54,65.823],[2916.53,1.087],[2916.51,1.711],[2916.5,1.929],[2916.49,2.366]],[[2916.55,2.734],[2916.56,0.279],[2916.57,0.23],[2916.58,0.016],[2916.6,1.507]]]
["binance-futures","ETHUSDT",1738533708912,[],[[2916.11,43.069],[2916.12,54.459],[2916.13,4.403],[2916.14,10.081],[2916.15,10.847]]]
["binance-futures","ETHUSDT",1738533749069,[[2927.56,0.007],[2927.53,0.014],[2927.51,6.56],[2927.5,10.412],[2927.49,4.58]],[[2928.24,1.264],[2928.25,0.63],[2928.28,3.446],[2928.3,24.972],[2928.39,0.02]]]
["binance-futures","ETHUSDT",1738533786443,[[2919.27,0.004]],[[2919.28,9.248],[2919.3,3.311],[2919.31,88.529],[2919.32,46.019],[2919.33,0.011]]]
["binance-futures","ETHUSDT",1738533823976,[[2921.17,36.026],[2921.13,0.01],[2921.06,1.85],[2921.03,0.007],[2920.98,0.007]],[[2921.18,29.256],[2921.19,0.543],[2921.21,0.324],[2921.36,1.373],[2921.38,0.007]]]
["binance-futures","ETHUSDT",1738533888306,[[2928.19,27.7],[2928.18,0.007],[2928.17,0.081],[2928.16,1.47],[2928.13,0.014]],[[2928.2,18.755],[2928.22,0.74],[2928.23,3.081],[2928.26,0.048],[2928.42,0.317]]]
["binance-futures","ETHUSDT",1738533899911,[[2925.33,11.526],[2925.32,3.6],[2925.31,3.6],[2925.3,11.196],[2925.29,16.296]],[[2925.35,0.073],[2925.39,0.46],[2925.41,1.137],[2925.6,0.593],[2925.79,0.177]]]
["binance-futures","ETHUSDT",1738533978538,[[2919.06,50.859],[2919.05,1.817],[2919.01,0.007],[2919.0,1.737]],[[2919.07,8.396],[2919.09,0.007],[2919.18,0.007],[2919.19,0.01],[2919.2,3.3]]]
["binance-futures","ETHUSDT",1738534016397,[[2924.48,19.221],[2924.47,0.329],[2924.41,0.01],[2924.4,3.306],[2924.39,0.212]],[[2924.49,31.81],[2924.5,1.173],[2924.52,0.007],[2924.53,0.007],[2924.56,0.007]]]
["binance-futures","ETHUSDT",1738534045217,[[2920.82,0.007]],[[2920.83,10.285],[2920.84,9.933],[2920.86,0.6],[2920.87,20.88],[2920.88,18.149]]]
["binance-futures","ETHUSDT",1738534093924,[[2917.34,24.07],[2917.33,0.184],[2917.31,0.072],[2917.3,0.06]],[[2917.35,34.798],[2917.36,49.446],[2917.37,0.692],[2917.39,0.007],[2917.52,1.384]]]
["binance-futures","ETHUSDT",1738534132973,[[2921.65,25.872],[2921.64,0.007],[2921.63,0.007],[2921.61,0.007],[2921.6,1.947]],[[2921.66,25.558],[2921.69,0.361],[2921.71,0.091],[2921.8,0.014],[2921.81,0.007]]]
["binance-futures","ETHUSDT",1738534181896,[[2924.29,69.698],[2924.26,0.007],[2924.25,0.007],[2924.22,0.007]],[[2924.3,13.103],[2924.31,0.007],[2924.32,0.011],[2924.33,4.095],[2924.35,0.007]]]
["binance-futures","ETHUSDT",1738534211162,[[2925.05,16.093],[2925.04,0.007],[2925.03,0.012],[2925.02,0.007],[2925.01,0.017]],[[2925.06,26.076],[2925.07,0.007],[2925.09,0.408],[2925.1,1.936],[2925.12,0.014]]]
["binance-futures","ETHUSDT",1738534249980,[[2927.42,39.714],[2927.41,0.007],[2927.4,0.014],[2927.39,0.23],[2927.38,0.007]],[[2927.43,11.007],[2927.44,0.133],[2927.45,0.034],[2927.46,0.007],[2927.48,0.083]]]
["binance-futures","ETHUSDT",1738534290135,[[2925.99,24.369],[2925.98,28.149],[2925.97,0.007],[2925.96,0.007],[2925.94,0.007]],[[2926.0,22.422],[2926.02,0.007],[2926.09,0.908],[2926.1,1.943],[2926.11,0.007]]]
["binance-futures","ETHUSDT",1738534328046,[[2928.35,0.56],[2928.34,0.007],[2928.33,0.007],[2928.32,0.016]],[[2928.36,22.666],[2928.38,0.007],[2928.39,1.493],[2928.4,3.297],[2928.43,1.708]]]
["binance-futures","ETHUSDT",1738534368102,[[2928.87,27.101],[2928.86,5.95],[2928.85,5.95],[2928.83,5.95],[2928.82,11.912]],[[2928.92,0.007],[2928.93,1.732],[2928.94,7.709],[2928.95,0.007],[2928.97,0.008]]]
["binance-futures","ETHUSDT",1738534405950,[[2935.13,18.974],[2935.12,0.016],[2935.1,1.961],[2935.09,0.007],[2935.08,0.007]],[[2935.14,15.84],[2935.15,0.007],[2935.17,0.654],[2935.18,0.007],[2935.2,1.388]]]
["binance-futures","ETHUSDT",1738534444718,[[2933.15,0.007]],[[2933.18,11.287],[2933.19,0.75],[2933.2,0.75],[2933.21,0.75],[2933.23,3.565]]]
["binance-futures","ETHUSDT",1738534487543,[[2926.39,30.292],[2926.38,0.009],[2926.37,1.412],[2926.36,1.3],[2926.35,0.03]],[[2926.4,35.312],[2926.42,0.007],[2926.43,0.007],[2926.46,0.021],[2926.48,1.45]]]
["binance-futures","ETHUSDT",1738534523279,[[2931.29,4.454],[2931.26,0.007],[2931.21,0.007],[2931.2,1.947],[2931.18,0.007]],[[2931.3,89.213],[2931.31,0.555],[2931.35,0.007],[2931.36,1.373],[2931.37,1.318]]]
["binance-futures","ETHUSDT",1738534562489,[[2934.25,29.325],[2934.24,0.016],[2934.23,0.007],[2934.2,1.947],[2934.19,0.007]],[[2934.26,23.973],[2934.3,0.244],[2934.37,0.007],[2934.4,0.03],[2934.41,0.007]]]
["binance-futures","ETHUSDT",1738534601437,[[2925.85,10.117],[2925.84,0.007],[2925.83,0.007],[2925.8,0.007],[2925.74,0.007]],[[2925.86,26.042],[2925.88,0.007],[2925.89,0.805],[2925.9,1.94],[2925.91,0.007]]]
["binance-futures","ETHUSDT",1738534674597,[[2923.77,23.52],[2923.76,0.222],[2923.68,3.084],[2923.65,0.025],[2923.62,6.825]],[[2923.78,31.194],[2923.8,0.016],[2923.81,0.007],[2923.83,0.007],[2923.84,0.014]]]
["binance-futures","ETHUSDT",1738534722475,[[2916.0,41.963],[2915.82,1.726],[2915.8,1.756],[2915.76,1.715],[2915.74,1.773]],[[2916.01,38.453],[2916.03,0.007],[2916.08,1.378],[2916.09,0.007],[2916.1,0.007]]]
["binance-futures","ETHUSDT",1738534761479,[[2922.24,14.512],[2922.23,3.094],[2922.22,0.247],[2922.21,0.007],[2922.2,1.936]],[[2922.25,31.246],[2922.26,0.007],[2922.31,0.075],[2922.33,0.028],[2922.35,0.007]]]
["binance-futures","ETHUSDT",1738534803768,[[2919.68,10.437],[2919.59,0.027],[2919.56,0.007],[2919.55,0.019],[2919.54,0.007]],[[2919.69,54.702],[2919.7,0.021],[2919.72,0.007],[2919.73,0.007],[2919.75,0.007]]]
["binance-futures","ETHUSDT",1738534822704,[[2916.19,11.809],[2916.14,0.007],[2916.13,0.007],[2916.11,0.02],[2916.02,0.017]],[[2916.2,26.72],[2916.22,0.177],[2916.23,0.016],[2916.26,1.729],[2916.29,1.733]]]
["binance-futures","ETHUSDT",1738534882597,[[2916.13,19.012],[2916.11,0.007],[2916.1,0.007],[2916.08,0.007],[2916.07,0.007]],[[2916.14,19.433],[2916.15,0.007],[2916.16,0.015],[2916.19,0.007],[2916.2,1.961]]]
["binance-futures","ETHUSDT",1738534921560,[[2906.44,50.011],[2906.42,0.007],[2906.41,0.007],[2906.4,0.03],[2906.38,0.014]],[[2906.45,11.648],[2906.46,0.007],[2906.47,0.007],[2906.5,1.947],[2906.52,0.083]]]
["binance-futures","ETHUSDT",1738534959787,[[2900.8,19.193],[2900.78,10.214],[2900.75,0.01],[2900.73,0.652],[2900.72,0.01]],[[2900.81,4.374],[2900.82,0.011],[2900.85,0.007],[2900.9,0.012],[2900.91,3.45]]]
["binance-futures","ETHUSDT",1738534982609,[[2902.77,21.105],[2902.76,11.269],[2902.75,50.007],[2902.74,0.007],[2902.71,0.112]],[[2902.78,4.876],[2902.79,0.007],[2902.8,1.963],[2902.82,0.014],[2902.84,0.007]]]
["binance-futures","ETHUSDT",1738535036576,[[2907.05,1.023],[2907.04,0.007],[2907.02,0.017],[2907.01,3.205],[2907.0,0.024]],[[2907.06,25.879],[2907.09,0.265],[2907.1,0.021],[2907.12,0.007],[2907.15,0.007]]]
["binance-futures","ETHUSDT",1738535075674,[[2909.41,22.387],[2909.4,0.025],[2909.38,0.116],[2909.37,0.007],[2909.35,0.164]],[[2909.42,22.096],[2909.43,0.007],[2909.44,0.007],[2909.46,1.698],[2909.48,2.245]]]
["binance-futures","ETHUSDT",1738535116132,[],[[2907.01,49.028],[2907.02,31.207],[2907.06,0.107],[2907.07,0.062],[2907.08,0.045]]]
["binance-futures","ETHUSDT",1738535168609,[[2907.4,14.682],[2907.39,9.408],[2907.37,0.296],[2907.33,0.007]],[[2907.41,27.379],[2907.42,0.007],[2907.43,1.785],[2907.44,0.007],[2907.45,1.819]]]
["binance-futures","ETHUSDT",1738535195155,[[2903.0,25.705],[2902.97,1.826],[2902.96,0.007],[2902.92,0.009],[2902.91,0.007]],[[2903.01,22.548],[2903.02,0.007],[2903.03,0.007],[2903.05,0.007],[2903.07,0.007]]]
["binance-futures","ETHUSDT",1738535235623,[[2904.47,42.075],[2904.46,0.007],[2904.45,0.168],[2904.44,0.098],[2904.43,0.007]],[[2904.48,19.57],[2904.49,0.011],[2904.5,0.007],[2904.51,0.007],[2904.54,0.014]]]
["binance-futures","ETHUSDT",1738535274827,[[2907.91,23.335],[2907.9,1.936],[2907.88,1.72],[2907.86,0.014],[2907.84,1.729]],[[2907.92,1.047],[2907.94,0.007],[2907.95,0.666],[2907.97,0.007],[2907.98,0.007]]]
["binance-futures","ETHUSDT",1738535337349,[[2907.8,4.238],[2907.79,0.186],[2907.78,0.15],[2907.77,0.007],[2907.76,0.918]],[[2907.81,42.968],[2907.83,0.007],[2907.84,1.334],[2907.85,1.207],[2907.87,1.207]]]
["binance-futures","ETHUSDT",1738535407121,[[2901.77,18.924],[2901.76,0.674],[2901.75,0.074],[2901.71,1.848],[2901.7,2.736]],[[2901.78,28.072],[2901.79,0.007],[2901.81,0.007],[2901.82,0.017],[2901.83,6.87]]]
["binance-futures","ETHUSDT",1738535446640,[[2900.46,2.492],[2900.45,0.007],[2900.44,0.007],[2900.43,0.125],[2900.41,0.007]],[[2900.47,35.088],[2900.49,0.017],[2900.5,55.483],[2900.51,1.2],[2900.52,0.007]]]
["binance-futures","ETHUSDT",1738535484646,[[2875.91,12.453],[2875.85,10.251],[2875.77,0.007],[2875.74,10.58],[2875.71,0.011]],[[2876.24,9.403],[2876.33,1.836],[2876.48,1.043],[2876.5,2.12],[2876.6,49.291]]]
["binance-futures","ETHUSDT",1738535528322,[[2867.93,14.594],[2867.91,0.007],[2867.88,0.007],[2867.77,2.104],[2867.71,41.487]],[[2867.94,11.003],[2867.98,0.261],[2867.99,102.728],[2868.18,0.01],[2868.19,1.622]]]
["binance-futures","ETHUSDT",1738535558559,[[2850.0,1605.165],[2849.7,18.113],[2849.69,0.092],[2849.4,7.992],[2849.05,15.153]],[[2850.23,3.527],[2850.24,3.827],[2850.25,7.334],[2850.3,3.827],[2850.35,8.277]]]
["binance-futures","ETHUSDT",1738535595553,[],[[2863.67,11.193],[2863.68,14.682],[2863.7,0.107],[2863.71,0.5],[2863.8,7.741]]]
["binance-futures","ETHUSDT",1738535632719,[[2870.05,20.052],[2870.04,0.092],[2870.01,0.007],[2870.0,1.024],[2869.99,6.685]],[[2870.06,26.386],[2870.08,0.007],[2870.1,1.929],[2870.11,1.703],[2870.12,0.014]]]
["binance-futures","ETHUSDT",1738535681206,[[2871.98,25.46],[2871.96,0.014],[2871.93,0.007],[2871.9,1.943],[2871.87,0.014]],[[2871.99,0.857],[2872.0,5.842],[2872.01,0.014],[2872.02,0.07],[2872.03,0.053]]]
["binance-futures","ETHUSDT",1738535707105,[[2876.99,4.464],[2876.98,0.014],[2876.78,0.007],[2876.75,0.007]],[[2877.0,0.504],[2877.01,0.014],[2877.03,0.007],[2877.04,0.011],[2877.13,0.011]]]
["binance-futures","ETHUSDT",1738535744350,[[2876.27,30.031],[2876.26,0.014],[2876.23,0.007],[2876.22,0.247],[2876.21,0.112]],[[2876.28,1.137],[2876.31,0.014],[2876.34,0.014],[2876.35,0.007],[2876.37,0.014]]]
["binance-futures","ETHUSDT",1738535781559,[[2869.81,19.471],[2869.8,0.485],[2869.77,3.672],[2869.7,0.144]],[[2869.82,1.22],[2869.83,0.136],[2869.98,0.007],[2870.04,0.012],[2870.09,0.075]]]
["binance-futures","ETHUSDT",1738535819062,[[2866.99,15.346],[2866.97,0.014],[2866.95,12.949],[2866.94,0.007]],[[2867.0,1.619],[2867.01,0.007],[2867.04,0.007],[2867.1,0.018],[2867.12,0.014]]]
["binance-futures","ETHUSDT",1738535856371,[[2867.06,48.374],[2867.05,6.862],[2867.03,1.228],[2867.01,40.567],[2867.0,30.76]],[[2867.16,0.02],[2867.2,0.521],[2867.23,0.017],[2867.25,0.007],[2867.34,1.047]]]
["binance-futures","ETHUSDT",1738535894455,[[2867.11,31.471],[2867.1,17.448],[2867.08,0.014],[2867.05,0.014],[2867.04,0.007]],[[2867.12,12.09],[2867.2,0.014],[2867.3,1.744],[2867.33,0.017],[2867.34,1.744]]]
["binance-futures","ETHUSDT",1738535951751,[[2864.0,23.603],[2863.98,0.444],[2863.95,0.007],[2863.94,0.007],[2863.93,0.007]],[[2864.01,26.281],[2864.03,0.014],[2864.06,0.007],[2864.07,0.007],[2864.09,0.007]]]
["binance-futures","ETHUSDT",1738536009710,[[2830.88,36.703],[2830.85,0.01],[2830.8,0.016],[2830.77,9.936],[2830.74,22.539]],[[2831.04,7.433],[2831.07,0.03],[2831.09,9.159],[2831.1,0.398],[2831.13,41.974]]]
["binance-futures","ETHUSDT",1738536046738,[[2800.0,3579.314],[2799.99,3.067]],[[2800.01,42.674],[2800.03,3.57],[2800.05,3.741],[2800.07,0.891],[2800.12,11.522]]]
["binance-futures","ETHUSDT",1738536083220,[[2785.5,176.311],[2785.47,10.52],[2784.96,0.32],[2784.64,0.32],[2784.4,179.571]],[[2785.51,2.089],[2785.54,0.507],[2785.73,0.04],[2786.28,12.645],[2787.04,3.293]]]
["binance-futures","ETHUSDT",1738536104854,[[2800.82,135.7],[2800.76,0.008],[2800.72,3.512],[2800.7,0.032],[2800.69,0.008]],[[2800.83,33.726],[2800.95,0.583],[2801.02,0.008],[2801.09,0.008],[2801.17,0.008]]]
["binance-futures","ETHUSDT",1738536157654,[[2816.86,14.665]],[[2816.87,11.256],[2817.33,1.338],[2817.4,4.164],[2817.42,1.434],[2817.43,3.087]]]
["binance-futures","ETHUSDT",1738536194642,[[2825.32,8.777],[2825.24,13.915],[2825.22,2.047]],[[2825.33,3.961],[2825.34,3.961],[2825.35,3.961],[2825.36,10.464],[2825.38,1.977]]]
["binance-futures","ETHUSDT",1738536231732,[[2831.18,45.9],[2831.04,0.324],[2831.03,0.247],[2831.02,8.265],[2831.01,0.01]],[[2831.19,12.637],[2831.28,2.945],[2831.34,0.01],[2831.35,9.261],[2831.53,0.36]]]
["binance-futures","ETHUSDT",1738536281240,[[2836.0,220.417],[2835.99,0.831],[2835.98,0.69],[2835.97,0.149],[2835.94,0.129]],[[2836.01,41.933],[2836.02,46.621],[2836.03,0.71],[2836.05,0.008],[2836.16,0.348]]]
["binance-futures","ETHUSDT",1738536305978,[[2842.25,0.026],[2842.08,0.013],[2842.0,0.008],[2841.93,3.518],[2841.92,2.121]],[[2842.26,19.763],[2842.31,0.586],[2842.35,0.008],[2842.39,0.471],[2842.4,0.247]]]
["binance-futures","ETHUSDT",1738536343064,[[2856.16,3.977],[2856.15,3.211],[2856.14,2.417],[2856.08,1.75],[2856.0,0.016]],[[2856.17,20.607],[2856.23,0.008],[2856.31,4.856],[2856.34,5.999],[2856.35,15.481]]]
["binance-futures","ETHUSDT",1738536380135,[[2874.99,303.025],[2874.98,3.09],[2874.93,0.014],[2874.9,0.014],[2874.88,0.013]],[[2875.0,102.649],[2875.01,0.123],[2875.05,0.023],[2875.06,0.064],[2875.09,0.696]]]
["binance-futures","ETHUSDT",1738536434307,[[2863.64,0.091],[2863.59,0.7],[2863.52,1.05],[2863.5,2.86],[2863.46,0.173]],[[2863.65,13.552],[2863.67,0.247],[2863.7,0.007],[2863.71,1.143],[2863.85,1.49]]]
["binance-futures","ETHUSDT",1738536454530,[[2873.5,0.171],[2873.46,0.307],[2873.42,2.447],[2873.41,0.418],[2873.4,0.053]],[[2873.51,12.997],[2873.66,3.311],[2873.67,3.887],[2873.85,0.007],[2873.99,0.144]]]
["binance-futures","ETHUSDT",1738536491613,[[2875.02,3.813],[2875.01,0.197],[2874.99,8.02],[2874.97,0.016],[2874.88,7.968]],[[2875.03,97.693],[2875.04,95.936],[2875.09,0.007],[2875.18,0.007],[2875.2,0.007]]]
["binance-futures","ETHUSDT",1738536529078,[[2870.91,1.652],[2870.7,0.024],[2870.64,0.01],[2870.44,0.007],[2870.34,0.216]],[[2870.92,70.634],[2870.98,6.584],[2871.0,35.431],[2871.1,5.223],[2871.14,0.483]]]
["binance-futures","ETHUSDT",1738536572199,[[2863.4,1.224],[2863.37,0.551],[2863.19,0.01],[2863.13,0.008],[2862.94,0.014]],[[2863.41,19.493],[2863.48,0.125],[2863.49,0.447],[2863.56,0.752],[2863.58,0.714]]]
["binance-futures","ETHUSDT",1738536643798,[[2872.54,27.983],[2872.52,0.014],[2872.51,1.404],[2872.49,0.014],[2872.48,1.299]],[[2872.55,6.084],[2872.56,0.007],[2872.57,0.007],[2872.59,0.007],[2872.69,0.034]]]
["binance-futures","ETHUSDT",1738536681382,[[2867.64,3.541],[2867.62,0.01],[2867.61,4.915],[2867.58,0.007],[2867.3,0.908]],[[2867.65,23.461],[2867.66,0.007],[2867.68,0.017],[2867.69,24.343],[2867.7,162.054]]]
["binance-futures","ETHUSDT",1738536719238,[[2860.39,18.801],[2860.38,0.007],[2860.33,12.344],[2860.32,0.247]],[[2860.4,4.081],[2860.44,0.011],[2860.57,5.311],[2860.6,0.017],[2860.61,5.241]]]
["binance-futures","ETHUSDT",1738536727024,[[2861.49,12.668],[2861.47,0.007],[2861.46,0.007],[2861.43,0.014],[2861.41,0.007]],[[2861.5,13.122],[2861.52,0.007],[2861.54,0.007],[2861.56,0.007],[2861.57,0.007]]]
["binance-futures","ETHUSDT",1738536795219,[],[[2842.37,8.647],[2842.38,8.647],[2842.5,5.897],[2842.51,6.555],[2842.52,3.517]]]
["binance-futures","ETHUSDT",1738536832160,[[2834.11,6.787],[2834.1,1.037],[2834.09,42.146],[2834.07,0.008],[2834.06,0.008]],[[2834.12,12.896],[2834.13,0.011],[2834.3,0.008],[2834.35,0.175],[2834.36,0.008]]]
["binance-futures","ETHUSDT",1738536869605,[[2847.6,3.292],[2847.5,1.543],[2847.39,0.009],[2847.16,0.016],[2847.04,1.417]],[[2847.61,0.35],[2847.67,0.008],[2847.81,0.041],[2847.84,0.024],[2847.91,0.018]]]
["binance-futures","ETHUSDT",1738536905844,[[2848.93,0.208],[2848.78,0.008]],[[2848.94,67.07],[2848.95,1.741],[2848.98,1.472],[2849.0,1.551],[2849.09,1.941]]]
["binance-futures","ETHUSDT",1738536944401,[[2845.79,6.893],[2845.78,0.008],[2845.77,0.008],[2845.73,0.008],[2845.52,0.411]],[[2845.8,1.266],[2845.83,0.008],[2845.86,0.008],[2845.87,0.008],[2846.17,0.016]]]
["binance-futures","ETHUSDT",1738536982672,[[2851.01,3.355],[2851.0,0.015],[2850.99,0.011],[2850.96,0.008],[2850.94,0.09]],[[2851.02,46.834],[2851.03,0.008],[2851.04,1.022],[2851.05,0.026],[2851.06,0.008]]]
["binance-futures","ETHUSDT",1738537020420,[[2850.12,14.789],[2850.11,13.818],[2850.1,0.008]],[[2850.13,28.549],[2850.14,0.018],[2850.15,9.894],[2850.17,0.008],[2850.18,0.023]]]
["binance-futures","ETHUSDT",1738537085186,[],[[2863.52,1.825],[2863.53,1.679],[2863.54,15.223],[2863.55,49.951],[2863.56,23.548]]]
["binance-futures","ETHUSDT",1738537095018,[[2863.46,13.515],[2863.45,3.519],[2863.42,1.093],[2863.36,0.02],[2863.29,0.007]],[[2863.47,15.36],[2863.48,0.007],[2863.49,1.315],[2863.5,0.007],[2863.51,0.007]]]
["binance-futures","ETHUSDT",1738537132592,[[2871.14,38.255],[2871.11,0.007],[2871.1,0.063],[2871.08,0.007],[2871.04,0.021]],[[2871.15,17.042],[2871.16,3.382],[2871.17,10.443],[2871.19,0.025],[2871.22,0.35]]]
["binance-futures","ETHUSDT",1738537169927,[[2870.91,1.779],[2870.9,0.01],[2870.88,0.007]],[[2870.92,38.079],[2870.94,16.436],[2870.95,9.803],[2870.97,0.616],[2870.98,1.713]]]
["binance-futures","ETHUSDT",1738537238872,[[2863.9,1.044],[2863.89,1.555],[2863.87,12.934],[2863.85,0.007],[2863.8,1.551]],[[2863.91,0.842],[2864.0,1.543],[2864.1,1.55],[2864.16,1.398],[2864.23,3.491]]]
["binance-futures","ETHUSDT",1738537283666,[[2843.22,38.746],[2843.21,0.008],[2843.13,0.012],[2843.12,10.064],[2843.11,7.071]],[[2843.3,8.56],[2843.35,0.683],[2843.38,1.55],[2843.41,0.683],[2843.44,1.45]]]
["binance-futures","ETHUSDT",1738537320711,[[2837.94,2.956],[2837.93,0.475],[2837.81,0.01],[2837.8,3.319],[2837.58,0.015]],[[2837.95,0.015],[2837.99,3.523],[2838.0,1.411],[2838.09,0.015],[2838.13,40.635]]]
["binance-futures","ETHUSDT",1738537357675,[[2837.94,0.237],[2837.93,1.851],[2837.92,1.311],[2837.91,0.1],[2837.89,43.889]],[[2837.97,0.335],[2838.01,0.032],[2838.03,0.016],[2838.13,0.011],[2838.17,0.02]]]
["binance-futures","ETHUSDT",1738537375747,[[2837.81,9.551],[2837.8,1.562],[2837.79,0.016],[2837.76,0.008],[2837.73,0.008]],[[2837.82,0.709],[2837.99,0.345],[2838.11,0.014],[2838.16,0.015],[2838.24,0.087]]]
["binance-futures","ETHUSDT",1738537431778,[[2834.79,0.015],[2834.76,0.01],[2834.74,2.048],[2834.7,11.568],[2834.67,0.008]],[[2835.0,26.553],[2835.01,2.784],[2835.03,3.527],[2835.04,8.719],[2835.07,1.271]]]
["binance-futures","ETHUSDT",1738537468884,[[2823.58,28.994],[2823.56,26.122],[2823.55,0.224],[2823.53,0.93],[2823.5,6.131]],[[2823.59,0.907],[2823.6,0.023],[2823.7,1.543],[2823.71,0.016],[2823.8,0.074]]]
["binance-futures","ETHUSDT",1738537506162,[[2827.16,9.336],[2827.13,0.016],[2827.11,0.359],[2827.1,1.66],[2827.08,0.008]],[[2827.17,9.11],[2827.18,0.016],[2827.2,0.019],[2827.23,0.008],[2827.26,0.008]]]
["binance-futures","ETHUSDT",1738537542933,[[2829.22,1.616]],[[2829.32,40.676],[2829.41,7.952],[2829.42,3.534],[2829.46,5.376],[2829.47,0.013]]]
["binance-futures","ETHUSDT",1738537580044,[[2822.89,37.268],[2822.85,0.008],[2822.82,17.263],[2822.81,2.232],[2822.8,3.5]],[[2822.9,1.289],[2822.91,0.008],[2822.97,0.014],[2823.26,0.01],[2823.28,1.074]]]
["binance-futures","ETHUSDT",1738537617137,[[2822.24,9.654],[2822.22,0.019],[2822.19,0.71],[2822.18,20.449]],[[2822.25,16.922],[2822.26,0.008],[2822.3,1.543],[2822.32,0.008],[2822.4,1.551]]]
["binance-futures","ETHUSDT",1738537658797,[[2828.55,8.984],[2828.54,46.973],[2828.53,8.998],[2828.52,4.699],[2828.5,1.543]],[[2828.66,0.967],[2828.7,0.178],[2828.88,1.069],[2828.9,1.561],[2829.04,1.412]]]
["binance-futures","ETHUSDT",1738537691222,[[2820.8,3.488],[2820.78,19.29],[2820.77,3.471],[2820.7,3.211],[2820.69,3.211]],[[2820.81,3.311],[2820.9,0.534],[2820.91,0.046],[2820.94,1.773],[2820.96,0.029]]]
["binance-futures","ETHUSDT",1738537728311,[[2817.62,1.088],[2817.6,1.57],[2817.57,0.008],[2817.54,0.008],[2817.52,0.008]],[[2817.63,28.613],[2817.65,0.008],[2817.68,3.322],[2817.7,0.018],[2817.71,5.025]]]
["binance-futures","ETHUSDT",1738537765442,[[2819.35,6.687],[2819.34,0.351],[2819.33,0.351],[2819.32,0.351],[2819.3,1.747]],[[2819.36,0.014],[2819.37,0.008],[2819.42,0.008],[2819.44,0.008],[2819.5,1.543]]]
["binance-futures","ETHUSDT",1738537835568,[[2803.8,9.801],[2803.79,0.013],[2803.78,5.526],[2803.74,0.008],[2803.67,0.008]],[[2803.81,5.214],[2803.83,0.016],[2803.85,0.008],[2803.87,0.016],[2803.88,0.008]]]
["binance-futures","ETHUSDT",1738537839675,[[2807.9,1.078],[2807.89,0.9],[2807.88,2.434],[2807.86,0.153],[2807.85,5.586]],[[2807.93,0.02],[2807.96,2.102],[2807.98,2.518],[2808.04,0.301],[2808.05,0.03]]]
["binance-futures","ETHUSDT",1738537916315,[[2809.28,7.311],[2809.27,0.018],[2809.26,14.87],[2809.24,0.016],[2809.21,0.008]],[[2809.29,13.541],[2809.3,0.011],[2809.31,0.016],[2809.34,0.008],[2809.37,0.008]]]
["binance-futures","ETHUSDT",1738537953315,[[2810.09,20.448],[2810.07,21.464]],[[2810.1,5.173],[2810.13,0.008],[2810.16,0.04],[2810.18,0.008],[2810.19,0.008]]]
["binance-futures","ETHUSDT",1738537988223,[[2818.82,14.225],[2818.81,0.016],[2818.78,0.008],[2818.75,0.008],[2818.73,0.008]],[[2818.83,29.477],[2818.85,0.035],[2818.86,0.031],[2818.88,0.008],[2818.89,0.01]]]
["binance-futures","ETHUSDT",1738538027362,[[2830.12,10.585],[2830.1,0.024],[2830.07,0.008],[2830.04,3.48],[2829.56,0.008]],[[2830.13,15.607],[2830.14,4.778],[2830.15,1.733],[2830.16,1.724],[2830.2,1.559]]]
["binance-futures","ETHUSDT",1738538064533,[[2826.28,6.35],[2826.26,0.429],[2826.24,5.499],[2826.16,1.777],[2826.15,15.758]],[[2826.3,0.023],[2826.54,0.039],[2826.77,0.252],[2826.82,0.017],[2826.83,0.031]]]
["binance-futures","ETHUSDT",1738538101618,[[2837.57,3.524],[2837.49,28.225],[2837.48,8.92],[2837.47,0.596],[2837.45,0.596]],[[2837.59,0.068],[2837.64,6.393],[2837.66,0.049],[2837.74,0.109],[2837.77,0.013]]]
["binance-futures","ETHUSDT",1738538125342,[[2842.66,0.01],[2842.6,3.15],[2842.56,0.275],[2842.52,0.188],[2842.5,1.678]],[[2842.81,15.836],[2842.82,2.553],[2842.85,0.045],[2842.91,2.046],[2842.92,4.413]]]
["binance-futures","ETHUSDT",1738538175592,[[2845.99,7.595],[2845.98,0.008],[2845.91,0.013],[2845.9,0.845],[2845.8,0.011]],[[2846.01,3.45],[2846.04,3.604],[2846.05,3.593],[2846.07,9.062],[2846.09,3.311]]]
["binance-futures","ETHUSDT",1738538212753,[[2847.46,5.564],[2847.44,0.187],[2847.43,0.015],[2847.36,0.194],[2847.1,1.068]],[[2847.47,35.282],[2847.48,6.248],[2847.49,0.25],[2847.5,2.289],[2847.51,0.125]]]
["binance-futures","ETHUSDT",1738538249747,[],[[2843.49,3.311],[2843.5,10.14],[2843.51,4.326],[2843.52,3.483],[2843.53,17.162]]]
["binance-futures","ETHUSDT",1738538278042,[[2841.92,35.827],[2841.91,3.311],[2841.9,4.466],[2841.89,0.011],[2841.88,2.5]],[[2841.93,0.019],[2841.98,0.008],[2842.0,0.019],[2842.09,0.564],[2842.1,0.008]]]
["binance-futures","ETHUSDT",1738538323925,[[2836.05,19.315],[2836.03,3.91],[2836.02,26.347],[2836.01,41.239],[2836.0,6.697]],[[2836.07,0.008],[2836.1,0.008],[2836.13,0.008],[2836.21,0.343],[2836.22,0.008]]]
["binance-futures","ETHUSDT",1738538360925,[[2841.55,13.591],[2841.52,0.008],[2841.51,0.008],[2841.48,0.008],[2841.45,0.016]],[[2841.56,2.661],[2841.6,1.543],[2841.61,154.45],[2841.8,2.011],[2841.81,0.011]]]
["binance-futures","ETHUSDT",1738538398144,[[2837.6,50.689],[2837.59,0.019],[2837.57,0.043],[2837.51,0.009],[2837.5,0.364]],[[2837.61,36.459],[2837.62,0.011],[2837.64,5.734],[2837.77,0.504],[2837.81,0.008]]]
["binance-futures","ETHUSDT",1738538454550,[[2825.49,4.73],[2825.48,0.016],[2825.45,0.008],[2825.43,0.008],[2825.42,0.016]],[[2825.5,13.336],[2825.53,0.008],[2825.7,1.543],[2825.8,1.543],[2825.83,3.539]]]
["binance-futures","ETHUSDT",1738538472157,[[2824.29,0.008],[2824.07,0.215],[2824.05,0.199],[2823.92,0.015],[2823.82,0.144]],[[2824.3,0.16],[2824.31,5.121],[2824.32,5.162],[2824.33,12.037],[2824.34,1.718]]]
["binance-futures","ETHUSDT",1738538509398,[[2816.31,2.528],[2816.3,0.2],[2816.29,6.892],[2816.28,0.271],[2816.27,0.2]],[[2816.35,3.025],[2816.36,0.409],[2816.38,5.685],[2816.4,0.008],[2816.42,0.243]]]
["binance-futures","ETHUSDT",1738538586134,[[2813.46,12.719],[2813.42,0.362],[2813.4,5.193],[2813.39,3.061],[2813.37,7.108]],[[2813.47,0.026],[2813.48,0.41],[2813.59,3.554],[2813.6,2.562],[2813.62,0.008]]]
["binance-futures","ETHUSDT",1738538607640,[[2822.26,0.733],[2822.25,0.008],[2822.24,0.021],[2822.2,0.008],[2822.13,0.016]],[[2822.27,18.062],[2822.29,0.008],[2822.3,1.551],[2822.32,0.008],[2822.33,0.008]]]
["binance-futures","ETHUSDT",1738538660518,[[2816.72,41.318],[2816.67,0.008],[2816.66,0.559],[2816.64,0.008]],[[2816.73,0.841],[2816.75,0.008],[2816.8,1.559],[2816.91,0.017],[2817.22,1.784]]]
["binance-futures","ETHUSDT",1738538697608,[[2804.69,7.542],[2804.68,2.889],[2804.67,1.089],[2804.66,1.089],[2804.65,1.089]],[[2804.7,0.203],[2804.84,0.008],[2804.85,0.455],[2804.88,13.424],[2804.89,0.03]]]
["binance-futures","ETHUSDT",1738538734618,[[2818.56,3.129],[2818.53,0.4],[2818.5,0.109],[2818.4,1.551],[2818.3,1.543]],[[2818.57,17.404],[2818.59,0.503],[2818.6,1.543],[2818.65,0.008],[2818.7,1.543]]]
["binance-futures","ETHUSDT",1738538784270,[[2791.2,0.018],[2791.13,0.717],[2791.1,3.763]],[[2791.3,6.335],[2791.31,6.75],[2791.33,111.391],[2791.37,5.872],[2791.39,9.824]]]
["binance-futures","ETHUSDT",1738538808533,[[2780.3,0.78],[2780.2,1.543],[2780.17,1.634],[2780.14,3.198],[2780.1,1.543]],[[2780.41,3.673],[2780.42,3.162],[2780.43,9.753],[2780.45,7.326],[2780.55,1.777]]]
["binance-futures","ETHUSDT",1738538845503,[[2802.25,34.023],[2802.0,1.0],[2801.98,3.678],[2801.97,4.071],[2801.94,51.545]],[[2802.46,0.503],[2802.58,17.205],[2802.62,2.741],[2802.63,0.019],[2802.7,0.017]]]
["binance-futures","ETHUSDT",1738538882468,[[2788.8,0.073],[2788.79,0.008],[2788.76,0.008],[2788.73,0.008],[2788.72,0.408]],[[2788.81,2.485],[2788.82,0.008],[2788.86,4.947],[2788.91,0.107],[2788.94,2.091]]]
["binance-futures","ETHUSDT",1738538936504,[[2810.92,12.135],[2810.89,0.008],[2810.86,0.008],[2810.83,0.008],[2810.81,0.008]],[[2810.93,10.198],[2810.94,0.008],[2810.96,0.008],[2810.99,0.008],[2811.0,0.008]]]
["binance-futures","ETHUSDT",1738538956379,[[2808.8,0.024],[2808.77,0.008],[2808.75,0.026],[2808.74,1.052],[2808.72,0.043]],[[2808.94,7.259],[2809.03,3.559],[2809.06,0.242],[2809.07,3.801],[2809.08,0.06]]]
["binance-futures","ETHUSDT",1738538993378,[[2807.09,4.694],[2807.01,1.11],[2806.79,0.011],[2806.78,0.178],[2806.52,1.087]],[[2807.1,18.333],[2807.13,1.451],[2807.19,0.008],[2807.22,0.008],[2807.25,0.016]]]
["binance-futures","ETHUSDT",1738539030352,[[2812.1,1.551],[2812.0,1.543],[2811.97,0.352],[2811.95,1.0],[2811.93,1.817]],[[2812.12,4.61],[2812.14,1.1],[2812.15,8.907],[2812.16,5.352],[2812.18,4.355]]]
["binance-futures","ETHUSDT",1738539073306,[[2809.81,3.935],[2809.8,1.064],[2809.79,3.777],[2809.78,3.558],[2809.75,6.27]],[[2809.87,0.008],[2809.9,1.543],[2809.94,0.033],[2809.95,18.825],[2809.98,0.134]]]
["binance-futures","ETHUSDT",1738539104267,[[2822.48,0.359],[2822.46,0.008],[2822.45,0.008],[2822.43,0.008],[2822.4,0.016]],[[2822.49,45.376],[2822.5,12.48],[2822.53,0.008],[2822.54,0.015],[2822.56,0.008]]]
["binance-futures","ETHUSDT",1738539141276,[[2833.89,1.972],[2833.75,3.773],[2833.73,1.307],[2833.72,0.9],[2833.69,1.2]],[[2833.9,11.155],[2834.01,3.17],[2834.18,3.531],[2834.19,2.335],[2834.2,8.022]]]
["binance-futures","ETHUSDT",1738539203360,[[2824.6,8.828],[2824.54,0.018],[2824.23,0.01],[2824.22,3.54],[2824.21,0.541]],[[2824.61,9.093],[2824.86,7.125],[2824.87,14.281],[2824.9,0.008],[2824.92,5.008]]]
["binance-futures","ETHUSDT",1738539254783,[[2821.7,3.327],[2821.69,0.008],[2821.67,0.008],[2821.64,0.008],[2821.61,0.008]],[[2821.71,4.57],[2821.72,0.008],[2821.74,0.016],[2821.77,0.008],[2821.8,1.562]]]
["binance-futures","ETHUSDT",1738539291932,[[2818.55,5.812],[2818.54,5.812],[2818.53,15.568],[2818.51,29.388],[2818.5,12.91]],[[2818.86,0.015],[2818.89,0.016],[2818.9,0.016],[2818.91,1.437],[2819.02,2.129]]]
["binance-futures","ETHUSDT",1738539328982,[[2814.29,24.373],[2814.28,0.011],[2814.27,0.777]],[[2814.3,3.331],[2814.4,1.562],[2814.42,0.936],[2814.44,0.016],[2814.45,0.008]]]
["binance-futures","ETHUSDT",1738539340499,[[2818.6,1.519],[2818.59,0.048],[2818.54,0.02],[2818.51,0.008],[2818.5,1.992]],[[2818.61,3.03],[2818.65,0.066],[2818.66,15.708],[2818.67,0.032],[2818.68,0.048]]]
["binance-futures","ETHUSDT",1738539402952,[[2826.4,5.084],[2826.38,0.068],[2826.34,0.034],[2826.32,0.009],[2826.3,0.017]],[[2826.41,0.046],[2826.42,0.008],[2826.44,0.034],[2826.46,0.015],[2826.47,0.016]]]
["binance-futures","ETHUSDT",1738539439998,[[2838.91,1.1],[2838.89,5.812],[2838.88,1.1],[2838.85,1.1],[2838.82,3.772]],[[2838.95,0.016],[2838.97,0.134],[2838.99,0.008],[2839.0,25.773],[2839.1,0.427]]]
["binance-futures","ETHUSDT",1738539477032,[[2841.72,8.896],[2841.7,10.09],[2841.69,0.008],[2841.64,0.008],[2841.6,1.543]],[[2841.73,0.311],[2841.74,0.008],[2841.77,0.008],[2841.8,0.008],[2841.81,2.281]]]
["binance-futures","ETHUSDT",1738539532508,[[2844.98,21.465],[2844.96,0.008],[2844.94,0.008],[2844.91,0.008],[2844.9,1.543]],[[2844.99,3.422],[2845.01,0.016],[2845.04,0.008],[2845.07,0.008],[2845.1,0.008]]]
["binance-futures","ETHUSDT",1738539551214,[],[[2838.29,5.271],[2838.44,5.679],[2838.52,5.982],[2838.61,3.522],[2838.62,8.453]]]
["binance-futures","ETHUSDT",1738539588242,[[2843.6,12.088],[2843.57,0.016],[2843.54,0.016],[2843.46,0.016],[2843.4,1.578]],[[2843.61,14.506],[2843.62,0.016],[2843.64,0.354],[2843.65,0.018],[2843.66,9.352]]]
["binance-futures","ETHUSDT",1738539625343,[[2840.54,26.579],[2840.53,0.011],[2840.49,0.758]],[[2840.55,9.251],[2840.56,0.012],[2840.6,8.001],[2840.66,0.021],[2840.75,0.03]]]
["binance-futures","ETHUSDT",1738539669656,[[2844.58,8.314],[2844.57,0.351],[2844.56,0.111],[2844.54,6.704],[2844.53,4.635]],[[2844.59,11.645],[2844.62,3.513],[2844.64,0.008],[2844.68,7.088],[2844.69,6.984]]]
["binance-futures","ETHUSDT",1738539699465,[[2842.24,3.521],[2842.22,0.011],[2842.19,0.252],[2842.14,1.772]],[[2842.25,14.334],[2842.29,2.257],[2842.39,17.57],[2842.4,1.543],[2842.43,0.061]]]
["binance-futures","ETHUSDT",1738539736636,[[2840.46,2.542],[2840.44,0.008],[2840.41,0.033],[2840.4,1.554]],[[2840.47,23.273],[2840.6,1.562],[2840.63,1.314],[2840.64,2.5],[2840.67,0.018]]]
["binance-futures","ETHUSDT",1738539773783,[[2848.62,0.113],[2848.58,0.008],[2848.55,0.008],[2848.52,0.016],[2848.5,0.525]],[[2848.63,43.402],[2848.64,2.5],[2848.65,0.008],[2848.66,0.636],[2848.94,0.024]]]
["binance-futures","ETHUSDT",1738539822730,[[2848.5,0.281],[2848.49,0.176],[2848.47,0.528],[2848.46,0.008],[2848.45,0.207]],[[2848.51,41.383],[2848.52,2.5],[2848.53,12.245],[2848.58,2.5],[2848.7,1.543]]]
["binance-futures","ETHUSDT",1738539887870,[[2846.55,12.81],[2846.54,2.037],[2846.27,5.5],[2846.23,1.6],[2846.11,3.513]],[[2846.56,9.972],[2846.6,0.008],[2846.66,0.055],[2846.7,0.018],[2847.0,0.062]]]
["binance-futures","ETHUSDT",1738539925011,[[2846.0,10.546],[2845.79,3.514],[2845.78,4.981],[2845.77,7.048],[2845.76,4.981]],[[2846.17,0.008],[2846.19,0.071],[2846.2,0.034],[2846.23,0.008],[2846.24,0.015]]]
["binance-futures","ETHUSDT",1738539962301,[[2847.87,5.036],[2847.82,0.018],[2847.76,0.02],[2847.75,0.015],[2847.67,3.616]],[[2847.88,22.232],[2847.89,16.615],[2847.9,6.476],[2847.92,9.885],[2847.93,4.694]]]
["binance-futures","ETHUSDT",1738539999976,[[2852.4,12.105],[2852.37,2.45],[2852.36,2.45],[2852.35,2.45],[2852.34,2.45]],[[2852.41,2.921],[2852.5,0.008],[2852.92,0.018],[2853.12,5.781],[2853.13,2.53]]]
["binance-futures","ETHUSDT",1738540036613,[[2853.21,9.992],[2853.2,0.032],[2853.17,0.728],[2853.15,0.008],[2853.1,0.016]],[[2853.22,6.668],[2853.23,0.008],[2853.28,0.103],[2853.29,0.008],[2853.3,0.274]]]
["binance-futures","ETHUSDT",1738540073821,[[2851.29,12.327],[2851.25,0.011],[2850.96,0.023],[2850.95,3.507],[2850.66,5.356]],[[2851.3,20.945],[2851.32,0.023],[2851.33,0.016],[2851.36,0.039],[2851.48,1.112]]]
["binance-futures","ETHUSDT",1738540110888,[],[[2856.69,1.013],[2856.71,0.2],[2856.75,4.013],[2856.82,1.011],[2857.06,3.211]]]
["binance-futures","ETHUSDT",1738540153020,[[2857.67,0.03],[2857.65,0.007],[2857.63,0.24],[2857.62,0.357]],[[2857.68,8.37],[2857.69,28.971],[2857.7,0.107],[2857.71,10.703],[2857.72,13.708]]]
["binance-futures","ETHUSDT",1738540185378,[[2863.08,4.687],[2863.05,0.014],[2863.02,0.014],[2863.0,0.024],[2862.99,6.515]],[[2863.09,13.354],[2863.1,0.007],[2863.13,0.007],[2863.15,0.007],[2863.16,0.007]]]
["binance-futures","ETHUSDT",1738540222645,[[2852.65,13.975],[2852.64,2.255],[2852.63,20.697],[2852.54,0.077],[2852.51,8.305]],[[2852.66,0.016],[2852.72,0.008],[2852.77,0.016],[2852.89,2.117],[2852.9,0.119]]]
["binance-futures","ETHUSDT",1738540259914,[[2859.99,6.043],[2859.97,7.287],[2859.96,26.862],[2859.95,0.007],[2859.94,0.19]],[[2860.0,3.138],[2860.03,0.01],[2860.04,9.19],[2860.06,0.007],[2860.08,2.266]]]
["binance-futures","ETHUSDT",1738540291192,[[2862.26,14.493],[2862.25,0.007],[2862.24,0.018],[2862.23,0.007],[2862.2,0.014]],[[2862.27,11.59],[2862.28,0.034],[2862.3,0.021],[2862.31,0.015],[2862.33,0.035]]]
["binance-futures","ETHUSDT",1738540335137,[[2859.03,12.675],[2859.02,0.078],[2858.99,0.007],[2858.97,0.4],[2858.96,0.014]],[[2859.04,28.423],[2859.06,0.014],[2859.09,0.007],[2859.12,0.007],[2859.14,0.084]]]
["binance-futures","ETHUSDT",1738540372521,[[2859.27,7.023],[2859.24,0.021],[2859.21,0.007],[2859.18,0.007],[2859.17,0.368]],[[2859.28,15.744],[2859.34,0.579],[2859.45,2.097],[2859.53,1.384],[2859.57,0.007]]]
["binance-futures","ETHUSDT",1738540410008,[[2862.26,26.481],[2862.25,0.007],[2862.23,0.007],[2862.2,0.014],[2862.19,2.725]],[[2862.27,11.996],[2862.28,0.015],[2862.3,0.021],[2862.32,0.4],[2862.33,0.021]]]
["binance-futures","ETHUSDT",1738540485920,[[2858.09,9.413],[2858.07,0.193],[2858.05,0.007],[2858.04,0.008],[2858.02,0.007]],[[2858.1,15.596],[2858.11,0.844],[2858.12,0.014],[2858.13,0.107],[2858.15,0.007]]]
["binance-futures","ETHUSDT",1738540526119,[[2855.04,4.986],[2855.03,0.008],[2855.02,4.428],[2855.0,83.004],[2854.96,0.062]],[[2855.05,14.631],[2855.08,0.016],[2855.1,0.186],[2855.11,0.024],[2855.14,0.008]]]
["binance-futures","ETHUSDT",1738540564391,[[2861.32,14.215],[2861.29,0.014],[2861.28,0.536],[2861.26,0.014],[2861.14,0.873]],[[2861.33,30.264],[2861.34,3.823],[2861.35,1.461],[2861.36,0.014],[2861.38,3.393]]]
["binance-futures","ETHUSDT",1738540602636,[[2867.5,14.398],[2867.3,0.017],[2867.29,1.752],[2867.28,3.842],[2867.25,0.01]],[[2867.51,18.651],[2867.52,0.009],[2867.55,0.521],[2867.59,0.01],[2867.66,1.106]]]
["binance-futures","ETHUSDT",1738540627157,[[2866.56,5.116],[2866.55,0.007],[2866.54,0.15],[2866.5,0.03],[2866.49,0.014]],[[2866.57,11.372],[2866.6,0.007],[2866.63,0.007],[2866.68,0.009],[2866.71,0.007]]]
["binance-futures","ETHUSDT",1738540678443,[[2868.99,12.782],[2868.98,1.019],[2868.97,0.44],[2868.96,1.0],[2868.94,0.014]],[[2869.0,4.643],[2869.01,0.014],[2869.04,0.007],[2869.06,0.007],[2869.16,1.031]]]
["binance-futures","ETHUSDT",1738540716511,[[2868.74,1.097],[2868.71,0.014],[2868.68,0.014],[2868.65,0.007],[2868.64,0.415]],[[2868.75,30.405],[2868.76,1.432],[2868.81,0.098],[2868.89,0.782],[2868.9,2.5]]]
["binance-futures","ETHUSDT",1738540754334,[[2864.77,37.248],[2864.76,3.172],[2864.73,0.007],[2864.72,0.41],[2864.7,0.007]],[[2864.78,3.23],[2864.81,0.007],[2864.82,0.009],[2864.83,0.007],[2864.84,0.022]]]
["binance-futures","ETHUSDT",1738540772535,[[2868.0,38.668],[2867.99,0.011],[2867.97,0.014],[2867.94,0.014],[2867.92,0.15]],[[2868.01,11.522],[2868.02,0.014],[2868.05,0.024],[2868.08,0.007],[2868.15,0.403]]]
["binance-futures","ETHUSDT",1738540772586,[[2868.0,25.622],[2867.97,0.014],[2867.94,0.007],[2867.92,0.161]],[[2868.01,15.993],[2868.02,0.007],[2868.03,0.017],[2868.05,0.014],[2868.08,0.007]]]
["binance-futures","ETHUSDT",1738540772637,[[2868.0,25.893],[2867.98,0.011],[2867.97,0.014],[2867.94,0.007],[2867.92,0.15]],[[2868.01,18.178],[2868.02,0.007],[2868.03,0.017],[2868.05,0.014],[2868.08,0.007]]]
["binance-futures","ETHUSDT",1738540772688,[[2868.0,14.859],[2867.97,0.014],[2867.94,0.007],[2867.92,0.161]],[[2868.01,23.986],[2868.02,0.007],[2868.03,0.017],[2868.05,0.007],[2868.08,0.007]]]
["binance-futures","ETHUSDT",1738540772739,[[2868.0,3.705],[2867.97,0.014],[2867.94,0.007],[2867.9,0.175],[2867.77,0.014]],[[2868.01,41.783],[2868.02,0.007],[2868.05,0.007],[2868.08,0.007],[2868.16,0.014]]]
["binance-futures","ETHUSDT",1738540772787,[[2868.0,2.489],[2867.97,0.014],[2867.94,0.014],[2867.9,0.175],[2867.89,0.014]],[[2868.01,40.88],[2868.02,0.007],[2868.05,0.007],[2868.08,0.007],[2868.16,0.014]]]
["binance-futures","ETHUSDT",1738540772840,[],[[2867.8,71.467],[2867.85,0.017],[2867.86,0.009],[2867.88,0.007],[2867.89,0.01]]]
["binance-futures","ETHUSDT",1738540772894,[[2867.79,5.221],[2867.65,0.015],[2867.6,0.007],[2867.49,0.007],[2867.46,3.561]],[[2867.8,70.613],[2867.85,0.007],[2867.86,0.009],[2867.88,0.007],[2867.91,0.471]]]
["binance-futures","ETHUSDT",1738540772942,[[2867.79,5.221],[2867.65,0.015],[2867.64,0.007],[2867.6,0.007],[2867.49,0.007]],[[2867.8,53.881],[2867.85,0.007],[2867.86,0.009],[2867.88,0.007],[2867.91,0.011]]]
["binance-futures","ETHUSDT",1738540772996,[[2867.79,5.628],[2867.65,0.015],[2867.64,0.007],[2867.63,0.007],[2867.6,0.007]],[[2867.8,55.344],[2867.85,0.007],[2867.86,0.009],[2867.88,0.007],[2867.92,2.511]]]
["binance-futures","ETHUSDT",1738540773048,[[2867.79,5.628],[2867.72,0.026],[2867.65,0.015],[2867.64,0.007],[2867.63,0.007]],[[2867.8,69.404],[2867.82,0.057],[2867.85,0.007],[2867.86,0.009],[2867.88,0.007]]]
["binance-futures","ETHUSDT",1738540773099,[],[[2867.45,3.311],[2867.46,3.311],[2867.47,6.522],[2867.53,19.387],[2867.55,7.168]]]
["binance-futures","ETHUSDT",1738540773150,[[2867.4,0.216],[2867.27,0.542],[2867.25,0.588],[2867.22,0.023],[2867.2,0.021]],[[2867.41,31.547],[2867.43,3.311],[2867.44,47.139],[2867.45,53.121],[2867.46,9.195]]]
["binance-futures","ETHUSDT",1738540773201,[[2867.37,9.847],[2867.36,0.204],[2867.35,0.2],[2867.31,2.352],[2867.27,0.542]],[[2867.38,132.328],[2867.39,0.011],[2867.41,2.878],[2867.44,0.247],[2867.45,0.038]]]
["binance-futures","ETHUSDT",1738540773254,[[2867.36,0.204],[2867.35,0.211],[2867.32,0.014],[2867.29,0.007],[2867.27,0.542]],[[2867.37,87.609],[2867.38,49.035],[2867.41,2.5],[2867.44,0.247],[2867.45,0.038]]]
["binance-futures","ETHUSDT",1738540773300,[[2867.36,0.215],[2867.35,0.211],[2867.32,0.014],[2867.29,0.014],[2867.27,0.542]],[[2867.37,93.75],[2867.38,43.536],[2867.41,2.5],[2867.44,0.247],[2867.45,0.038]]]
["binance-futures","ETHUSDT",1738540773356,[[2867.35,0.185],[2867.34,0.011],[2867.32,0.007],[2867.29,0.014],[2867.27,0.542]],[[2867.36,58.715],[2867.37,17.211],[2867.38,43.167],[2867.41,2.5],[2867.45,0.038]]]
["binance-futures","ETHUSDT",1738540773405,[[2867.35,0.29],[2867.32,0.007],[2867.3,13.729],[2867.29,0.021],[2867.27,0.542]],[[2867.36,61.39],[2867.37,0.113],[2867.38,43.167],[2867.41,2.5],[2867.42,0.007]]]
["binance-futures","ETHUSDT",1738540773457,[[2867.35,0.315],[2867.32,0.007],[2867.3,13.729],[2867.29,0.021],[2867.27,0.542]],[[2867.36,61.949],[2867.37,0.123],[2867.38,43.167],[2867.41,2.5],[2867.42,0.007]]]
["binance-futures","ETHUSDT",1738540773509,[[2867.35,0.325],[2867.32,0.014],[2867.3,0.011],[2867.29,0.014],[2867.27,0.542]],[[2867.36,61.949],[2867.37,0.123],[2867.38,43.167],[2867.39,0.007],[2867.41,2.5]]]
["binance-futures","ETHUSDT",1738540773560,[[2867.35,0.222],[2867.32,0.014],[2867.29,0.014],[2867.28,0.36],[2867.27,0.542]],[[2867.36,61.949],[2867.37,0.123],[2867.38,43.167],[2867.39,0.014],[2867.41,2.5]]]
["binance-futures","ETHUSDT",1738540773611,[],[[2867.12,33.041],[2867.13,9.842],[2867.14,25.858],[2867.15,41.07],[2867.19,0.782]]]
["binance-futures","ETHUSDT",1738540773662,[[2867.11,9.789],[2867.03,0.049],[2867.01,3.447],[2866.96,8.732],[2866.92,10.503]],[[2867.12,49.799],[2867.15,2.511],[2867.19,0.531],[2867.2,0.014],[2867.25,0.016]]]
["binance-futures","ETHUSDT",1738540773712,[[2867.11,9.706],[2867.06,0.014],[2867.03,0.049],[2867.01,3.447],[2866.96,8.732]],[[2867.12,45.736],[2867.14,0.007],[2867.15,2.511],[2867.2,0.014],[2867.37,14.072]]]
["binance-futures","ETHUSDT",1738540773765,[[2867.11,10.166],[2867.06,0.014],[2867.03,0.049],[2867.0,0.014],[2866.97,3.024]],[[2867.12,44.331],[2867.14,0.007],[2867.15,2.511],[2867.2,0.014],[2867.33,0.026]]]
["binance-futures","ETHUSDT",1738540773817,[[2867.11,10.061],[2867.06,0.014],[2867.04,0.014],[2867.03,0.049],[2867.0,0.014]],[[2867.12,41.095],[2867.14,0.014],[2867.15,2.511],[2867.16,0.007],[2867.17,0.007]]]
["binance-futures","ETHUSDT",1738540773868,[[2867.11,10.061],[2867.06,0.014],[2867.05,0.007],[2867.04,0.014],[2867.03,0.049]],[[2867.12,41.503],[2867.14,0.014],[2867.15,2.511],[2867.16,0.007],[2867.17,0.007]]]
["binance-futures","ETHUSDT",1738540773920,[],[[2866.93,55.478],[2867.01,2.5],[2867.04,0.378],[2867.07,0.378],[2867.08,41.868]]]
["binance-futures","ETHUSDT",1738540773971,[[2866.92,4.517],[2866.89,0.383],[2866.74,6.756],[2866.72,8.596],[2866.71,0.007]],[[2866.93,48.683],[2867.01,2.511],[2867.08,41.868],[2867.12,14.139],[2867.14,0.027]]]
["binance-futures","ETHUSDT",1738540774023,[[2866.91,8.359],[2866.9,0.21],[2866.89,0.383],[2866.74,5.007],[2866.72,8.579]],[[2866.92,39.781],[2866.93,3.69],[2867.01,2.5],[2867.08,41.868],[2867.12,12.11]]]
["binance-futures","ETHUSDT",1738540774075,[[2866.91,8.439],[2866.9,0.21],[2866.89,0.383],[2866.76,0.013],[2866.74,5.007]],[[2866.92,37.692],[2866.93,3.312],[2866.96,0.045],[2867.01,2.5],[2867.08,41.868]]]
["binance-futures","ETHUSDT",1738540774124,[[2866.91,8.789],[2866.9,0.21],[2866.89,0.191],[2866.86,0.021],[2866.83,0.191]],[[2866.92,37.692],[2866.93,3.312],[2866.96,0.045],[2867.01,2.5],[2867.07,0.01]]]
["binance-futures","ETHUSDT",1738540774178,[[2866.91,4.867],[2866.9,0.015],[2866.89,0.014],[2866.86,0.014],[2866.83,0.007]],[[2866.92,37.713],[2866.93,3.312],[2866.96,0.045],[2867.01,2.5],[2867.07,0.01]]]
["binance-futures","ETHUSDT",1738540774229,[],[[2866.74,25.886],[2866.75,0.173],[2866.76,2.5],[2866.79,0.179],[2866.8,0.179]]]
["binance-futures","ETHUSDT",1738540774282,[[2866.73,22.7],[2866.62,1.353],[2866.58,3.214],[2866.53,0.246],[2866.5,5.471]],[[2866.74,9.745],[2866.75,0.173],[2866.91,0.266],[2866.92,1.715],[2866.93,0.622]]]
["binance-futures","ETHUSDT",1738540774333,[[2866.73,19.2],[2866.64,0.808],[2866.62,1.353],[2866.58,3.214],[2866.53,0.246]],[[2866.74,10.82],[2866.75,0.173],[2866.91,0.256],[2866.92,1.715],[2866.93,0.622]]]
["binance-futures","ETHUSDT",1738540774385,[[2866.73,19.584],[2866.64,0.808],[2866.63,0.014],[2866.62,1.353],[2866.58,3.214]],[[2866.74,14.733],[2866.75,0.173],[2866.77,0.007],[2866.8,0.007],[2866.82,0.007]]]
["binance-futures","ETHUSDT",1738540774436,[[2866.73,19.584],[2866.64,0.808],[2866.63,0.014],[2866.62,1.353],[2866.58,3.214]],[[2866.74,6.676],[2866.75,0.173],[2866.77,0.007],[2866.8,0.007],[2866.82,0.007]]]
["binance-futures","ETHUSDT",1738540774484,[[2866.73,19.584],[2866.64,0.808],[2866.63,0.014],[2866.62,1.898],[2866.58,3.214]],[[2866.74,12.14],[2866.75,0.173],[2866.77,0.014],[2866.8,0.007],[2866.82,0.007]]]
["binance-futures","ETHUSDT",1738540774541,[[2866.73,19.607],[2866.67,0.022],[2866.64,0.808],[2866.63,0.014],[2866.62,1.898]],[[2866.74,12.6],[2866.75,0.173],[2866.77,0.014],[2866.8,0.014],[2866.82,0.007]]]
["binance-futures","ETHUSDT",1738540774593,[[2866.73,19.607],[2866.67,0.022],[2866.64,0.808],[2866.63,0.014],[2866.62,1.898]],[[2866.74,15.1],[2866.75,0.173],[2866.77,0.014],[2866.8,0.014],[2866.82,0.007]]]
["binance-futures","ETHUSDT",1738540774646,[[2866.73,19.607],[2866.67,0.022],[2866.64,0.808],[2866.63,0.014],[2866.62,1.898]],[[2866.74,15.262],[2866.77,0.014],[2866.8,0.014],[2866.82,0.007],[2866.88,0.171]]]
["binance-futures","ETHUSDT",1738540774696,[[2866.73,18.784],[2866.67,0.022],[2866.64,0.808],[2866.63,0.014],[2866.62,1.898]],[[2866.74,15.3],[2866.77,0.014],[2866.8,0.014],[2866.82,0.007],[2866.88,0.171]]]
["binance-futures","ETHUSDT",1738540774802,[[2866.73,18.811],[2866.67,0.022],[2866.64,0.808],[2866.63,0.014],[2866.62,1.898]],[[2866.74,17.061],[2866.77,0.014],[2866.8,0.014],[2866.82,0.007],[2866.88,0.171]]]
["binance-futures","ETHUSDT",1738540774852,[[2866.73,11.624],[2866.7,0.013],[2866.67,0.022],[2866.64,0.008],[2866.63,0.007]],[[2866.74,18.83],[2866.77,0.014],[2866.8,0.014],[2866.82,0.007],[2866.88,0.171]]]
["binance-futures","ETHUSDT",1738540774901,[[2866.73,10.151],[2866.7,0.013],[2866.67,0.022],[2866.64,0.008],[2866.63,0.007]],[[2866.74,19.883],[2866.77,0.014],[2866.8,0.014],[2866.82,0.007],[2866.88,0.171]]]
["binance-futures","ETHUSDT",1738540774955,[[2866.73,10.138],[2866.7,0.013],[2866.67,0.022],[2866.64,0.008],[2866.63,0.007]],[[2866.74,21.571],[2866.77,0.014],[2866.8,0.014],[2866.82,0.007],[2866.88,0.171]]]
["binance-futures","ETHUSDT",1738540775006,[[2866.73,10.488],[2866.7,0.013],[2866.67,0.022],[2866.64,0.008],[2866.63,0.007]],[[2866.74,21.579],[2866.77,0.014],[2866.8,0.014],[2866.82,0.007],[2866.88,0.171]]]
["binance-futures","ETHUSDT",1738540775059,[[2866.73,11.09],[2866.7,0.013],[2866.67,0.022],[2866.64,0.034],[2866.63,0.014]],[[2866.74,30.382],[2866.77,0.014],[2866.8,0.014],[2866.82,0.007],[2866.88,0.171]]]
["binance-futures","ETHUSDT",1738540775112,[[2866.73,11.09],[2866.7,0.013],[2866.67,0.015],[2866.64,0.034],[2866.63,0.014]],[[2866.74,30.937],[2866.77,0.014],[2866.8,0.007],[2866.82,0.007],[2866.88,0.171]]]
["binance-futures","ETHUSDT",1738540775161,[[2866.73,11.09],[2866.7,0.013],[2866.67,0.022],[2866.64,0.034],[2866.63,0.014]],[[2866.74,30.977],[2866.77,0.014],[2866.8,0.014],[2866.82,0.007],[2866.88,0.171]]]
["binance-futures","ETHUSDT",1738540775212,[[2866.73,11.113],[2866.7,0.013],[2866.67,0.022],[2866.64,0.034],[2866.63,0.014]],[[2866.74,31.224],[2866.77,0.014],[2866.8,0.014],[2866.82,0.007],[2866.88,0.171]]]
["binance-futures","ETHUSDT",1738540775266,[[2866.73,8.081],[2866.7,0.013],[2866.69,13.723],[2866.67,0.022],[2866.64,0.034]],[[2866.74,29.176],[2866.77,0.014],[2866.8,0.014],[2866.82,0.007],[2866.88,0.171]]]
["binance-futures","ETHUSDT",1738540775315,[[2866.73,8.081],[2866.7,0.013],[2866.69,13.723],[2866.67,0.022],[2866.64,0.034]],[[2866.74,31.222],[2866.77,0.014],[2866.8,0.014],[2866.82,0.007],[2866.88,0.171]]]
["binance-futures","ETHUSDT",1738540775421,[[2866.73,8.081],[2866.7,0.013],[2866.69,13.723],[2866.67,0.015],[2866.64,0.034]],[[2866.74,24.028],[2866.77,0.014],[2866.8,0.007],[2866.82,0.007],[2866.88,0.171]]]
["binance-futures","ETHUSDT",1738540775473,[[2866.73,3.803],[2866.7,0.013],[2866.69,13.723],[2866.67,0.022],[2866.64,0.034]],[[2866.74,28.47],[2866.77,0.014],[2866.8,0.014],[2866.82,0.007],[2866.88,0.171]]]
["binance-futures","ETHUSDT",1738540775516,[[2866.73,3.803],[2866.7,0.013],[2866.69,13.723],[2866.67,0.022],[2866.64,0.034]],[[2866.74,28.474],[2866.77,0.014],[2866.8,0.014],[2866.82,0.007],[2866.88,0.171]]]
["binance-futures","ETHUSDT",1738540775577,[[2866.73,3.803],[2866.7,0.013],[2866.69,13.723],[2866.67,0.047],[2866.66,0.014]],[[2866.74,29.527],[2866.77,0.014],[2866.8,0.014],[2866.82,0.007],[2866.88,0.171]]]
["binance-futures","ETHUSDT",1738540775629,[[2866.73,3.803],[2866.7,0.013],[2866.69,13.723],[2866.67,0.047],[2866.66,0.014]],[[2866.74,42.56],[2866.77,0.014],[2866.8,0.014],[2866.82,0.007],[2866.88,0.171]]]
["binance-futures","ETHUSDT",1738540775680,[[2866.73,12.873],[2866.7,0.013],[2866.69,13.723],[2866.67,0.047],[2866.66,0.014]],[[2866.74,27.924],[2866.77,0.014],[2866.8,0.014],[2866.82,0.007],[2866.88,0.171]]]
["binance-futures","ETHUSDT",1738540775731,[[2866.73,3.806],[2866.7,0.013],[2866.69,13.723],[2866.67,0.047],[2866.66,0.014]],[[2866.74,18.247],[2866.77,0.014],[2866.8,0.014],[2866.82,0.007],[2866.88,0.171]]]
["binance-futures","ETHUSDT",1738540775782,[[2866.73,3.806],[2866.7,0.013],[2866.69,13.723],[2866.67,0.047],[2866.66,0.014]],[[2866.74,18.695],[2866.77,0.014],[2866.8,0.014],[2866.82,0.007],[2866.88,0.171]]]
["binance-futures","ETHUSDT",1738540775834,[],[[2866.54,10.772],[2866.55,5.6],[2866.56,6.39],[2866.57,10.998],[2866.58,7.14]]]
["binance-futures","ETHUSDT",1738540775885,[[2866.52,6.468],[2866.5,0.014],[2866.49,10.326],[2866.44,0.047],[2866.32,0.024]],[[2866.53,72.547],[2866.54,0.197],[2866.56,5.9],[2866.57,0.007],[2866.6,0.007]]]
["binance-futures","ETHUSDT",1738540775936,[[2866.52,4.331],[2866.5,0.014],[2866.49,10.326],[2866.44,0.047],[2866.39,0.013]],[[2866.53,75.589],[2866.54,0.208],[2866.56,5.9],[2866.57,0.007],[2866.61,0.027]]]
["binance-futures","ETHUSDT",1738540775987,[[2866.39,0.013]],[[2866.43,10.661],[2866.44,21.683],[2866.45,0.9],[2866.46,0.9],[2866.47,29.493]]]
["binance-futures","ETHUSDT",1738540776038,[[2866.26,8.567],[2866.25,13.72],[2866.18,0.713],[2866.12,0.007],[2866.1,0.7]],[[2866.27,31.278],[2866.28,9.839],[2866.29,0.43],[2866.3,0.451],[2866.31,0.014]]]
["binance-futures","ETHUSDT",1738540776089,[[2866.26,8.407],[2866.25,13.72],[2866.18,0.713],[2866.13,0.013],[2866.12,0.007]],[[2866.27,34.889],[2866.28,3.892],[2866.29,0.174],[2866.3,0.169],[2866.31,0.007]]]
["binance-futures","ETHUSDT",1738540776139,[[2866.26,11.054],[2866.25,15.806],[2866.18,0.713],[2866.13,0.013],[2866.12,0.014]],[[2866.27,32.602],[2866.28,2.525],[2866.31,0.007],[2866.34,0.016],[2866.36,2.5]]]
["binance-futures","ETHUSDT",1738540776193,[[2866.26,11.064],[2866.25,15.806],[2866.18,0.713],[2866.13,0.013],[2866.12,0.014]],[[2866.27,32.292],[2866.28,2.525],[2866.31,0.007],[2866.34,0.016],[2866.35,0.378]]]
["binance-futures","ETHUSDT",1738540776244,[[2866.26,13.468],[2866.25,13.72],[2866.18,0.713],[2866.13,0.013],[2866.12,0.014]],[[2866.27,32.292],[2866.28,2.525],[2866.3,0.098],[2866.31,0.007],[2866.34,0.016]]]
["binance-futures","ETHUSDT",1738540776295,[[2866.26,13.484],[2866.25,15.807],[2866.18,0.713],[2866.17,0.349],[2866.13,0.013]],[[2866.27,32.388],[2866.28,2.525],[2866.3,0.098],[2866.31,0.014],[2866.34,0.016]]]
["binance-futures","ETHUSDT",1738540776347,[[2866.26,13.497],[2866.25,13.72],[2866.18,0.713],[2866.17,0.349],[2866.13,0.013]],[[2866.27,34.009],[2866.28,2.525],[2866.3,0.098],[2866.31,0.014],[2866.33,0.007]]]
["binance-futures","ETHUSDT",1738540776399,[[2866.26,13.497],[2866.25,13.72],[2866.18,0.713],[2866.17,0.349],[2866.13,0.013]],[[2866.27,36.06],[2866.28,2.525],[2866.3,0.098],[2866.31,0.014],[2866.33,0.007]]]
["binance-futures","ETHUSDT",1738540776446,[[2866.26,13.505],[2866.25,15.602],[2866.18,0.713],[2866.17,0.349],[2866.13,0.013]],[[2866.27,38.519],[2866.28,0.025],[2866.3,0.098],[2866.31,0.014],[2866.33,0.007]]]
["binance-futures","ETHUSDT",1738540776496,[[2866.26,13.53],[2866.25,15.602],[2866.18,0.713],[2866.17,0.349],[2866.13,0.013]],[[2866.27,38.519],[2866.28,0.014],[2866.3,0.109],[2866.31,0.014],[2866.33,0.007]]]
["binance-futures","ETHUSDT",1738540776553,[[2866.26,17.032],[2866.25,15.602],[2866.18,0.713],[2866.17,0.349],[2866.13,0.013]],[[2866.27,38.526],[2866.28,0.014],[2866.3,0.109],[2866.31,0.014],[2866.33,0.007]]]
["binance-futures","ETHUSDT",1738540776605,[[2866.26,17.032],[2866.25,13.72],[2866.21,0.007],[2866.18,0.363],[2866.17,0.349]],[[2866.27,38.523],[2866.28,0.014],[2866.3,0.109],[2866.31,0.014],[2866.33,0.007]]]
["binance-futures","ETHUSDT",1738540776656,[[2866.26,10.198],[2866.25,13.72],[2866.21,0.007],[2866.18,0.363],[2866.17,0.349]],[[2866.27,39.562],[2866.28,0.014],[2866.3,0.109],[2866.31,0.014],[2866.33,0.007]]]
["binance-futures","ETHUSDT",1738540776808,[[2866.26,10.215],[2866.25,13.72],[2866.24,10.458],[2866.21,0.007],[2866.18,0.363]],[[2866.27,52.901],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.33,0.007]]]
["binance-futures","ETHUSDT",1738540776862,[[2866.26,10.215],[2866.25,13.72],[2866.24,10.458],[2866.21,0.007],[2866.18,0.363]],[[2866.27,38.834],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.33,0.007]]]
["binance-futures","ETHUSDT",1738540776908,[[2866.26,9.852],[2866.25,13.72],[2866.24,10.458],[2866.21,0.007],[2866.18,0.363]],[[2866.27,34.361],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.53,0.009]]]
["binance-futures","ETHUSDT",1738540776967,[[2866.26,11.273],[2866.25,13.72],[2866.24,10.458],[2866.21,0.007],[2866.18,0.363]],[[2866.27,34.142],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.33,0.007]]]
["binance-futures","ETHUSDT",1738540777065,[[2866.26,11.273],[2866.25,13.72],[2866.24,10.458],[2866.21,0.007],[2866.18,0.363]],[[2866.27,34.212],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.33,0.007]]]
["binance-futures","ETHUSDT",1738540777121,[[2866.26,11.775],[2866.25,15.473],[2866.24,10.458],[2866.21,0.007],[2866.18,0.014]],[[2866.27,32.788],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.33,0.007]]]
["binance-futures","ETHUSDT",1738540777172,[[2866.26,16.315],[2866.25,15.473],[2866.24,10.458],[2866.21,0.007],[2866.18,0.007]],[[2866.27,34.542],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.33,0.007]]]
["binance-futures","ETHUSDT",1738540777223,[[2866.26,15.915],[2866.25,15.473],[2866.24,10.471],[2866.21,0.007],[2866.18,0.007]],[[2866.27,34.542],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.76,0.025]]]
["binance-futures","ETHUSDT",1738540777275,[[2866.26,15.899],[2866.25,15.473],[2866.24,10.471],[2866.21,0.007],[2866.18,0.007]],[[2866.27,34.773],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.67,2.104]]]
["binance-futures","ETHUSDT",1738540777329,[[2866.26,11.359],[2866.25,15.473],[2866.24,10.471],[2866.21,0.007],[2866.18,0.007]],[[2866.27,42.656],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.6,0.042]]]
["binance-futures","ETHUSDT",1738540777372,[[2866.26,11.359],[2866.25,15.473],[2866.24,10.471],[2866.21,0.007],[2866.18,0.007]],[[2866.27,42.594],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.6,0.042]]]
["binance-futures","ETHUSDT",1738540777434,[[2866.26,11.154],[2866.25,15.473],[2866.24,10.471],[2866.21,0.007],[2866.18,0.007]],[[2866.27,43.629],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.6,0.042]]]
["binance-futures","ETHUSDT",1738540777486,[[2866.26,10.812],[2866.25,13.72],[2866.24,10.471],[2866.21,0.007],[2866.18,0.007]],[[2866.27,43.906],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.33,0.007]]]
["binance-futures","ETHUSDT",1738540777536,[[2866.26,8.165],[2866.25,13.72],[2866.24,10.471],[2866.21,0.007],[2866.18,0.007]],[[2866.27,44.638],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.33,0.007]]]
["binance-futures","ETHUSDT",1738540777585,[[2866.26,8.165],[2866.25,13.72],[2866.24,10.471],[2866.21,0.007],[2866.18,0.007]],[[2866.27,45.587],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.33,0.007]]]
["binance-futures","ETHUSDT",1738540777691,[[2866.26,10.448],[2866.25,13.72],[2866.24,10.471],[2866.21,0.007],[2866.18,0.007]],[[2866.27,45.587],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.33,0.007]]]
["binance-futures","ETHUSDT",1738540777744,[[2866.26,10.462],[2866.25,13.72],[2866.24,10.471],[2866.21,0.007],[2866.18,0.007]],[[2866.27,45.568],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.33,0.007]]]
["binance-futures","ETHUSDT",1738540777789,[[2866.26,10.812],[2866.25,15.33],[2866.24,10.471],[2866.21,0.007],[2866.18,0.007]],[[2866.27,45.342],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.61,3.498]]]
["binance-futures","ETHUSDT",1738540777843,[[2866.26,10.812],[2866.25,15.33],[2866.24,10.471],[2866.21,0.007],[2866.18,0.007]],[[2866.27,44.393],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.6,0.042]]]
["binance-futures","ETHUSDT",1738540777899,[[2866.26,10.812],[2866.25,15.33],[2866.24,10.471],[2866.21,0.007],[2866.18,0.007]],[[2866.27,45.119],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.6,0.042]]]
["binance-futures","ETHUSDT",1738540778004,[[2866.26,11.081],[2866.25,15.33],[2866.24,10.471],[2866.21,0.007],[2866.18,0.007]],[[2866.27,45.119],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.33,0.007]]]
["binance-futures","ETHUSDT",1738540778054,[[2866.26,11.095],[2866.25,15.33],[2866.24,10.471],[2866.21,0.007],[2866.18,0.007]],[[2866.27,43.781],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.33,0.007]]]
["binance-futures","ETHUSDT",1738540778159,[[2866.26,11.095],[2866.25,15.33],[2866.24,10.471],[2866.21,0.007],[2866.18,0.007]],[[2866.27,43.809],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.33,0.007]]]
["binance-futures","ETHUSDT",1738540778268,[[2866.26,11.802],[2866.25,15.33],[2866.24,10.471],[2866.21,0.007],[2866.18,0.007]],[[2866.27,43.78],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.33,0.007]]]
["binance-futures","ETHUSDT",1738540778310,[[2866.26,11.802],[2866.25,15.33],[2866.24,10.471],[2866.21,0.007],[2866.18,0.007]],[[2866.27,43.852],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.84,2.292]]]
["binance-futures","ETHUSDT",1738540778371,[[2866.26,11.622],[2866.25,15.33],[2866.24,10.471],[2866.21,0.007],[2866.18,0.007]],[[2866.27,44.859],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.33,0.007]]]
["binance-futures","ETHUSDT",1738540778424,[[2866.26,18.759],[2866.25,15.33],[2866.24,10.471],[2866.21,0.007],[2866.18,0.007]],[[2866.27,44.859],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.33,0.007]]]
["binance-futures","ETHUSDT",1738540778475,[[2866.26,20.444],[2866.25,15.33],[2866.24,10.471],[2866.21,0.007],[2866.18,0.007]],[[2866.27,45.166],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.33,0.007]]]
["binance-futures","ETHUSDT",1738540778527,[[2866.26,13.707],[2866.25,15.33],[2866.24,10.471],[2866.21,0.007],[2866.18,0.007]],[[2866.27,45.154],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.33,0.007]]]
["binance-futures","ETHUSDT",1738540778574,[[2866.26,13.357],[2866.25,15.33],[2866.24,10.471],[2866.21,0.007],[2866.18,0.007]],[[2866.27,45.154],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.33,0.007]]]
["binance-futures","ETHUSDT",1738540778628,[[2866.26,13.357],[2866.25,15.33],[2866.24,10.471],[2866.21,0.007],[2866.18,0.007]],[[2866.27,45.258],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.84,0.28]]]
["binance-futures","ETHUSDT",1738540778679,[[2866.26,13.707],[2866.25,15.33],[2866.24,10.471],[2866.21,0.007],[2866.18,0.007]],[[2866.27,45.258],[2866.28,0.007],[2866.3,0.109],[2866.31,0.014],[2866.84,0.28]]]
["binance-futures","ETHUSDT",1738540778738,[[2866.29,10.344],[2866.28,0.921],[2866.26,18.746],[2866.25,15.33],[2866.24,10.471]],[[2866.46,1.007],[2866.56,0.02],[2866.62,0.843],[2866.68,16.58],[2866.74,16.192]]]
["binance-futures","ETHUSDT",1738540778789,[[2866.45,34.197],[2866.44,11.454],[2866.43,6.623],[2866.42,50.263],[2866.41,0.014]],[[2866.46,0.011],[2866.48,0.014],[2866.56,0.007],[2866.6,0.014],[2866.62,0.669]]]
["binance-futures","ETHUSDT",1738540778840,[[2866.61,28.185],[2866.59,0.282],[2866.58,0.014],[2866.56,2.511],[2866.55,0.014]],[[2866.62,19.74],[2866.71,0.014],[2866.74,13.703],[2866.77,0.317],[2866.78,0.01]]]
["binance-futures","ETHUSDT",1738540778890,[[2866.61,10.599],[2866.59,0.161],[2866.58,0.014],[2866.57,0.382],[2866.55,0.014]],[[2866.62,21.337],[2866.71,0.014],[2866.74,13.703],[2866.76,0.015],[2866.77,0.317]]]
["binance-futures","ETHUSDT",1738540778940,[[2866.61,10.599],[2866.59,0.161],[2866.58,0.014],[2866.55,0.007]],[[2866.62,31.781],[2866.68,0.014],[2866.71,0.014],[2866.74,13.703],[2866.76,0.015]]]
["binance-futures","ETHUSDT",1738540778993,[[2866.47,5.607],[2866.41,0.007],[2866.37,0.009],[2866.36,0.081],[2866.35,0.031]],[[2866.48,26.875],[2866.5,2.525],[2866.51,0.368],[2866.54,0.016],[2866.56,2.5]]]
["binance-futures","ETHUSDT",1738540779043,[[2866.47,7.613],[2866.41,0.007],[2866.37,0.009],[2866.36,0.081],[2866.35,0.014]],[[2866.48,26.442],[2866.5,2.525],[2866.51,0.014],[2866.54,0.394],[2866.56,2.5]]]
["binance-futures","ETHUSDT",1738540779089,[[2866.47,7.613],[2866.46,0.014],[2866.41,0.007],[2866.37,0.009],[2866.36,0.081]],[[2866.48,40.467],[2866.5,2.525],[2866.51,0.014],[2866.54,0.401],[2866.56,2.5]]]
["binance-futures","ETHUSDT",1738540779150,[[2866.47,7.973],[2866.46,0.014],[2866.41,0.007],[2866.37,0.009],[2866.36,0.081]],[[2866.48,41.757],[2866.5,2.525],[2866.51,0.014],[2866.54,0.401],[2866.56,2.5]]]
["binance-futures","ETHUSDT",1738540779201,[[2866.47,7.178],[2866.46,0.014],[2866.41,0.007],[2866.37,0.009],[2866.36,0.081]],[[2866.48,41.948],[2866.5,2.525],[2866.51,0.014],[2866.54,0.401],[2866.56,2.5]]]
["binance-futures","ETHUSDT",1738540779247,[[2866.47,7.165],[2866.46,0.014],[2866.41,0.014],[2866.37,0.009],[2866.36,0.081]],[[2866.48,38.564],[2866.5,2.525],[2866.51,0.014],[2866.54,0.408],[2866.56,2.5]]]
["binance-futures","ETHUSDT",1738540779306,[[2866.47,7.18],[2866.46,0.014],[2866.41,0.014],[2866.37,0.009],[2866.36,0.081]],[[2866.48,38.573],[2866.5,2.525],[2866.51,0.014],[2866.54,0.408],[2866.56,2.5]]]
["binance-futures","ETHUSDT",1738540779356,[[2866.47,7.747],[2866.46,0.014],[2866.41,0.014],[2866.37,0.009],[2866.36,0.081]],[[2866.48,38.573],[2866.5,2.525],[2866.51,0.014],[2866.54,0.408],[2866.56,2.5]]]
["binance-futures","ETHUSDT",1738540779456,[[2866.47,2.689],[2866.46,0.014],[2866.41,0.014],[2866.37,0.009],[2866.36,0.081]],[[2866.48,39.912],[2866.5,2.525],[2866.51,0.014],[2866.54,0.408],[2866.56,2.5]]]
["binance-futures","ETHUSDT",1738540779507,[[2866.47,3.039],[2866.46,0.014],[2866.41,0.007],[2866.37,0.009],[2866.36,0.081]],[[2866.48,40.752],[2866.5,2.525],[2866.51,0.014],[2866.54,0.401],[2866.56,2.5]]]
["binance-futures","ETHUSDT",1738540779666,[[2866.47,3.039],[2866.46,0.014],[2866.41,0.014],[2866.37,0.009],[2866.36,0.081]],[[2866.48,40.68],[2866.5,2.525],[2866.51,0.014],[2866.54,0.408],[2866.56,2.5]]]
["binance-futures","ETHUSDT",1738540779719,[[2866.47,3.039],[2866.46,0.014],[2866.41,0.014],[2866.37,0.009],[2866.36,0.081]],[[2866.48,44.168],[2866.5,2.525],[2866.51,0.014],[2866.54,0.408],[2866.56,2.5]]]
["binance-futures","ETHUSDT",1738540779765,[[2866.47,17.835],[2866.46,0.014],[2866.41,0.014],[2866.37,0.009],[2866.36,0.081]],[[2866.48,28.854],[2866.5,0.025],[2866.51,0.014],[2866.54,0.408],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540779820,[[2866.47,6.524],[2866.46,0.014],[2866.41,0.014],[2866.37,0.009],[2866.36,0.081]],[[2866.48,17.089],[2866.5,0.014],[2866.51,0.014],[2866.54,0.419],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540779871,[[2866.47,6.524],[2866.46,0.014],[2866.41,0.014],[2866.37,0.022],[2866.36,0.081]],[[2866.48,18.771],[2866.5,0.014],[2866.51,0.014],[2866.54,0.419],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540779923,[[2866.47,6.524],[2866.46,0.014],[2866.41,0.014],[2866.37,0.022],[2866.36,0.081]],[[2866.48,19.027],[2866.5,0.014],[2866.51,0.014],[2866.54,0.419],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540779977,[[2866.47,6.524],[2866.46,0.014],[2866.41,0.007],[2866.37,0.022],[2866.36,0.081]],[[2866.48,19.341],[2866.5,0.014],[2866.51,0.014],[2866.54,0.412],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540780030,[[2866.47,9.171],[2866.46,0.014],[2866.41,0.014],[2866.37,0.022],[2866.36,0.081]],[[2866.48,19.303],[2866.5,0.051],[2866.51,0.014],[2866.54,0.419],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540780080,[[2866.47,9.161],[2866.46,0.014],[2866.41,0.014],[2866.37,0.022],[2866.36,0.081]],[[2866.48,19.964],[2866.5,0.051],[2866.51,0.014],[2866.54,0.419],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540780130,[[2866.47,9.161],[2866.46,0.014],[2866.41,0.014],[2866.37,0.022],[2866.36,0.081]],[[2866.48,15.46],[2866.5,0.051],[2866.51,0.014],[2866.54,0.419],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540780182,[[2866.47,10.447],[2866.46,0.014],[2866.41,0.014],[2866.37,0.022],[2866.36,0.081]],[[2866.48,15.082],[2866.5,0.051],[2866.51,0.014],[2866.54,0.023],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540780234,[[2866.47,9.266],[2866.46,0.014],[2866.41,0.014],[2866.37,0.022],[2866.36,0.081]],[[2866.48,15.394],[2866.5,0.051],[2866.51,0.014],[2866.54,0.023],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540780284,[[2866.47,9.267],[2866.46,0.014],[2866.41,0.014],[2866.37,0.022],[2866.36,0.081]],[[2866.48,15.317],[2866.5,0.051],[2866.51,0.014],[2866.54,0.023],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540780336,[[2866.47,9.605],[2866.46,0.014],[2866.41,0.014],[2866.37,0.022],[2866.36,0.081]],[[2866.48,15.538],[2866.5,0.051],[2866.51,0.014],[2866.54,0.023],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540780387,[[2866.47,19.021],[2866.46,0.014],[2866.41,0.007],[2866.37,0.022],[2866.36,0.081]],[[2866.48,12.582],[2866.5,0.051],[2866.51,0.014],[2866.54,0.016],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540780440,[[2866.47,20.637],[2866.46,0.014],[2866.41,0.014],[2866.37,0.022],[2866.36,0.081]],[[2866.48,12.622],[2866.5,0.051],[2866.51,0.014],[2866.54,0.023],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540780489,[[2866.47,20.645],[2866.46,0.014],[2866.41,0.014],[2866.37,0.022],[2866.36,0.081]],[[2866.48,12.62],[2866.5,0.051],[2866.51,0.014],[2866.54,0.023],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540780548,[[2866.47,20.645],[2866.46,0.014],[2866.41,0.014],[2866.37,0.022],[2866.36,0.081]],[[2866.48,15.259],[2866.5,0.051],[2866.51,0.014],[2866.54,0.023],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540780601,[[2866.47,20.645],[2866.46,0.014],[2866.41,0.014],[2866.37,0.022],[2866.36,0.081]],[[2866.48,15.262],[2866.5,0.051],[2866.51,0.014],[2866.54,0.023],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540780650,[[2866.47,20.645],[2866.46,0.014],[2866.41,0.014],[2866.37,0.022],[2866.36,0.081]],[[2866.48,14.216],[2866.5,0.051],[2866.51,0.014],[2866.54,0.023],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540780702,[[2866.47,28.325],[2866.46,0.014],[2866.41,0.014],[2866.37,0.022],[2866.36,0.081]],[[2866.48,14.216],[2866.5,0.051],[2866.51,0.014],[2866.54,0.023],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540780756,[[2866.47,28.673],[2866.46,0.014],[2866.41,0.007],[2866.37,0.022],[2866.36,0.081]],[[2866.48,19.451],[2866.5,0.051],[2866.51,0.014],[2866.54,0.016],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540780807,[[2866.47,20.038],[2866.46,0.014],[2866.41,0.014],[2866.37,0.022],[2866.36,0.081]],[[2866.48,19.416],[2866.5,0.051],[2866.51,0.112],[2866.54,0.023],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540780858,[[2866.47,23.525],[2866.46,0.014],[2866.41,0.014],[2866.38,0.046],[2866.37,0.022]],[[2866.48,16.769],[2866.5,0.051],[2866.51,0.123],[2866.54,0.023],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540780911,[[2866.47,20.038],[2866.46,0.014],[2866.41,0.014],[2866.38,0.046],[2866.37,0.022]],[[2866.48,18.194],[2866.5,0.051],[2866.51,0.123],[2866.54,0.023],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540780962,[[2866.47,20.613],[2866.46,0.014],[2866.41,0.014],[2866.38,0.046],[2866.37,0.022]],[[2866.48,18.196],[2866.5,0.051],[2866.51,0.123],[2866.54,0.023],[2866.57,0.007]]]
["binance-futures","ETHUSDT",1738540781064,[[2866.47,24.126],[2866.46,0.007],[2866.41,0.014],[2866.38,0.046],[2866.37,0.022]],[[2866.48,16.664],[2866.5,0.014],[2866.51,0.123],[2866.54,0.023],[2866.57,0.043]]]
["binance-futures","ETHUSDT",1738540781108,[[2866.47,23.524],[2866.46,0.007],[2866.41,0.007],[2866.38,0.046],[2866.37,0.022]],[[2866.48,17.925],[2866.5,0.014],[2866.51,0.123],[2866.54,0.016],[2866.57,0.043]]]
["binance-futures","ETHUSDT",1738540781165,[[2866.47,43.766],[2866.46,0.007],[2866.41,0.014],[2866.38,0.046],[2866.37,0.009]],[[2866.48,17.925],[2866.5,0.014],[2866.51,0.123],[2866.54,0.023],[2866.57,0.043]]]
["binance-futures","ETHUSDT",1738540781219,[[2866.47,42.21],[2866.46,0.007],[2866.41,0.014],[2866.38,0.046],[2866.37,0.009]],[[2866.48,17.55],[2866.5,0.014],[2866.51,0.123],[2866.54,0.023],[2866.57,0.043]]]
["binance-futures","ETHUSDT",1738540781273,[[2866.47,43.538],[2866.46,0.007],[2866.41,0.027],[2866.38,0.046],[2866.37,0.009]],[[2866.48,16.504],[2866.5,0.014],[2866.51,0.123],[2866.54,0.023],[2866.57,0.043]]]
["binance-futures","ETHUSDT",1738540781327,[[2866.47,43.192],[2866.46,0.007],[2866.41,0.027],[2866.38,0.046],[2866.37,0.009]],[[2866.48,16.504],[2866.5,0.014],[2866.51,0.123],[2866.54,0.023],[2866.57,0.043]]]
["binance-futures","ETHUSDT",1738540781380,[[2866.47,53.181],[2866.46,0.007],[2866.41,0.027],[2866.38,0.046],[2866.37,0.009]],[[2866.48,16.504],[2866.5,0.014],[2866.51,0.123],[2866.54,0.023],[2866.57,0.043]]]
["binance-futures","ETHUSDT",1738540781433,[[2866.47,59.449],[2866.46,0.007],[2866.41,0.027],[2866.38,0.046],[2866.37,0.009]],[[2866.48,16.601],[2866.5,0.014],[2866.51,0.123],[2866.54,0.023],[2866.57,0.043]]]
["binance-futures","ETHUSDT",1738540781481,[[2866.47,57.721],[2866.46,0.007],[2866.41,0.027],[2866.38,0.046],[2866.37,0.009]],[[2866.48,16.647],[2866.5,0.014],[2866.51,0.123],[2866.54,0.023],[2866.57,0.043]]]
["binance-futures","ETHUSDT",1738540781535,[[2866.47,62.754],[2866.46,0.007],[2866.41,0.027],[2866.38,0.046],[2866.37,0.009]],[[2866.48,2.829],[2866.5,0.014],[2866.51,0.014],[2866.54,0.023],[2866.57,0.043]]]
["binance-futures","ETHUSDT",1738540781586,[[2866.47,60.767],[2866.46,0.007],[2866.41,0.027],[2866.38,0.046],[2866.37,0.009]],[[2866.48,4.883],[2866.5,0.014],[2866.51,0.014],[2866.54,0.023],[2866.57,0.043]]]
["binance-futures","ETHUSDT",1738540781637,[[2866.47,59.876],[2866.46,0.007],[2866.41,0.027],[2866.38,0.046],[2866.37,0.009]],[[2866.48,4.883],[2866.5,0.014],[2866.51,0.014],[2866.54,0.023],[2866.57,0.043]]]
["binance-futures","ETHUSDT",1738540781688,[[2866.47,59.198],[2866.46,0.007],[2866.41,0.02],[2866.38,0.046],[2866.37,0.009]],[[2866.48,2.441],[2866.5,0.014],[2866.51,0.014],[2866.54,0.016],[2866.57,0.043]]]
["binance-futures","ETHUSDT",1738540781741,[[2866.47,59.618],[2866.46,0.007],[2866.41,0.02],[2866.38,0.046],[2866.37,0.009]],[[2866.48,2.46],[2866.5,0.014],[2866.51,0.014],[2866.54,0.016],[2866.57,0.043]]]
["binance-futures","ETHUSDT",1738540781794,[[2866.47,59.618],[2866.46,0.007],[2866.41,0.02],[2866.38,0.046],[2866.37,0.009]],[[2866.48,2.936],[2866.5,0.014],[2866.51,0.014],[2866.54,0.016],[2866.57,0.043]]]
["binance-futures","ETHUSDT",1738540781840,[[2866.47,58.069],[2866.46,0.007],[2866.41,0.02],[2866.38,0.046],[2866.37,0.009]],[[2866.48,9.395],[2866.5,0.014],[2866.51,0.014],[2866.54,0.016],[2866.57,0.043]]]
["binance-futures","ETHUSDT",1738540781898,[[2866.47,42.673],[2866.46,0.007],[2866.41,0.02],[2866.38,0.046],[2866.37,0.009]],[[2866.48,8.918],[2866.5,0.014],[2866.51,0.014],[2866.54,0.016],[2866.57,0.043]]]
["binance-futures","ETHUSDT",1738540781951,[[2866.47,46.161],[2866.46,0.007],[2866.41,0.027],[2866.38,0.046],[2866.37,3.497]],[[2866.48,2.147],[2866.5,0.014],[2866.51,0.014],[2866.54,0.014],[2866.57,0.043]]]
["binance-futures","ETHUSDT",1738540782002,[[2866.73,79.153],[2866.72,0.02],[2866.71,8.195],[2866.69,0.007],[2866.67,3.358]],[[2866.74,11.901],[2866.75,0.011],[2866.76,0.015],[2866.77,0.014],[2866.8,0.007]]]
["binance-futures","ETHUSDT",1738540782052,[[2866.73,82.799],[2866.72,1.756],[2866.71,8.195],[2866.69,0.007],[2866.67,3.358]],[[2866.74,9.792],[2866.76,0.015],[2866.77,0.014],[2866.8,0.007],[2866.88,0.197]]]
["binance-futures","ETHUSDT",1738540782105,[[2866.73,89.451],[2866.72,5.262],[2866.71,8.184],[2866.69,0.014],[2866.67,3.358]],[[2866.74,9.757],[2866.76,0.015],[2866.77,0.014],[2866.8,0.007],[2866.88,0.197]]]
["binance-futures","ETHUSDT",1738540782158,[[2866.73,89.483],[2866.72,5.262],[2866.71,8.184],[2866.69,0.014],[2866.67,3.358]],[[2866.74,9.757],[2866.76,0.015],[2866.77,0.014],[2866.8,0.007],[2866.88,0.197]]]
["binance-futures","ETHUSDT",1738540782207,[[2866.73,85.837],[2866.72,5.262],[2866.71,8.184],[2866.69,0.014],[2866.67,3.358]],[[2866.74,8.454],[2866.76,0.015],[2866.77,0.014],[2866.8,0.007],[2866.88,0.197]]]
["binance-futures","ETHUSDT",1738540782315,[[2866.99,50.437],[2866.98,16.302],[2866.95,0.007],[2866.94,10.481],[2866.93,5.235]],[[2867.0,0.89],[2867.02,0.023],[2867.03,0.015],[2867.04,0.007],[2867.12,1.011]]]
["binance-futures","ETHUSDT",1738540782366,[[2866.99,44.863],[2866.98,0.007],[2866.95,0.007]],[[2867.0,1.955],[2867.02,0.023],[2867.03,0.015],[2867.04,0.007],[2867.05,0.007]]]
["binance-futures","ETHUSDT",1738540782417,[[2866.99,49.675],[2866.98,0.007],[2866.95,0.007],[2866.93,5.159],[2866.92,0.007]],[[2867.0,0.909],[2867.02,0.014],[2867.03,0.015],[2867.04,0.007],[2867.05,0.007]]]
["binance-futures","ETHUSDT",1738540782469,[[2867.4,18.472],[2867.38,7.462],[2867.37,0.059],[2867.35,13.084],[2867.34,31.139]],[[2867.41,2.12],[2867.42,0.021],[2867.44,0.011],[2867.48,0.028],[2867.56,0.021]]]
["binance-futures","ETHUSDT",1738540782520,[[2867.4,55.868],[2867.37,0.007],[2867.34,11.217]],[[2867.41,0.162],[2867.42,0.014],[2867.44,0.011],[2867.45,0.007],[2867.48,0.021]]]
["binance-futures","ETHUSDT",1738540782571,[[2867.4,54.092],[2867.37,0.007],[2867.35,1.799],[2867.34,11.217],[2867.28,0.009]],[[2867.41,0.162],[2867.42,0.014],[2867.44,0.011],[2867.45,0.007],[2867.48,0.021]]]
["binance-futures","ETHUSDT",1738540782622,[[2867.47,17.605],[2867.44,0.573],[2867.43,0.013],[2867.41,9.806],[2867.4,7.751]],[[2867.48,5.476],[2867.49,0.15],[2867.51,0.007],[2867.71,0.007],[2867.8,1.224]]]
["binance-futures","ETHUSDT",1738540782673,[[2867.48,58.917],[2867.47,4.961],[2867.44,0.562],[2867.43,0.013],[2867.42,3.009]],[[2867.49,2.027],[2867.51,0.007],[2867.64,0.495],[2867.69,0.017],[2867.71,0.007]]]
["binance-futures","ETHUSDT",1738540782726,[[2867.48,59.295],[2867.47,4.527],[2867.44,0.129],[2867.43,0.013],[2867.42,1.482]],[[2867.49,2.027],[2867.51,0.007],[2867.64,0.495],[2867.69,0.017],[2867.71,0.007]]]
["binance-futures","ETHUSDT",1738540782778,[[2867.48,65.283],[2867.47,4.527],[2867.46,0.007],[2867.44,0.129],[2867.43,0.02]],[[2867.49,2.027],[2867.51,0.007],[2867.64,0.495],[2867.71,0.007],[2867.96,0.174]]]
["binance-futures","ETHUSDT",1738540782828,[[2867.48,66.001],[2867.47,4.527],[2867.46,0.007],[2867.43,0.013]],[[2867.49,2.037],[2867.51,0.007],[2867.64,0.495],[2867.71,0.007],[2867.91,0.01]]]
["binance-futures","ETHUSDT",1738540782881,[[2867.48,65.638],[2867.47,4.527],[2867.46,0.007],[2867.43,0.013],[2867.13,0.185]],[[2867.49,2.037],[2867.51,0.007],[2867.64,0.495],[2867.71,0.007],[2867.91,0.01]]]
["binance-futures","ETHUSDT",1738540782932,[[2867.48,68.357],[2867.47,4.527],[2867.46,0.007],[2867.43,0.013],[2867.42,1.489]],[[2867.49,1.935],[2867.51,0.007],[2867.55,0.007],[2867.63,0.007],[2867.64,0.495]]]
["binance-futures","ETHUSDT",1738540782985,[[2867.48,69.049],[2867.47,4.527],[2867.46,0.014],[2867.43,0.02],[2867.42,1.489]],[[2867.49,1.935],[2867.51,0.014],[2867.55,0.007],[2867.63,0.007],[2867.64,0.495]]]
["binance-futures","ETHUSDT",1738540783036,[[2867.63,46.689],[2867.62,5.923],[2867.61,3.311],[2867.6,58.244],[2867.59,3.311]],[[2867.64,0.295],[2867.7,0.021],[2867.72,0.107],[2867.73,0.014],[2867.9,2.114]]]
["binance-futures","ETHUSDT",1738540783087,[[2867.63,61.866],[2867.62,0.029],[2867.61,35.916],[2867.6,2.911]],[[2867.64,5.011],[2867.65,0.014],[2867.7,0.021],[2867.71,0.007],[2867.72,0.096]]]
["binance-futures","ETHUSDT",1738540783138,[[2867.63,66.383],[2867.62,8.051],[2867.61,0.024],[2867.6,2.918],[2867.57,0.007]],[[2867.64,4.943],[2867.65,0.014],[2867.68,0.007],[2867.7,0.021],[2867.71,0.007]]]
["binance-futures","ETHUSDT",1738540783189,[[2867.63,95.244],[2867.62,3.096],[2867.61,0.013],[2867.6,2.925],[2867.57,0.007]],[[2867.64,4.568],[2867.65,0.014],[2867.68,0.007],[2867.7,0.014],[2867.71,0.007]]]
["binance-futures","ETHUSDT",1738540783240,[[2867.63,95.838],[2867.62,2.145],[2867.61,0.013],[2867.6,2.925],[2867.57,0.007]],[[2867.64,4.568],[2867.65,0.014],[2867.68,0.007],[2867.7,0.014],[2867.71,0.007]]]
["binance-futures","ETHUSDT",1738540783291,[[2867.94,57.64],[2867.93,15.614],[2867.91,0.014],[2867.9,0.014],[2867.89,0.014]],[[2867.95,0.185],[2868.0,0.579],[2868.08,0.014],[2868.15,0.392],[2868.22,0.054]]]
["binance-futures","ETHUSDT",1738540783340,[[2867.94,50.541],[2867.93,10.124],[2867.91,0.014],[2867.9,0.014],[2867.89,0.007]],[[2867.95,0.193],[2867.96,0.014],[2867.99,0.007],[2868.0,0.579],[2868.02,0.014]]]
["binance-futures","ETHUSDT",1738540783393,[[2867.94,52.207],[2867.93,9.204],[2867.91,0.014],[2867.9,0.014],[2867.89,0.007]],[[2867.95,0.193],[2867.96,0.014],[2867.99,0.007],[2868.0,0.568],[2868.02,0.014]]]
["binance-futures","ETHUSDT",1738540783445,[[2867.94,56.903],[2867.93,9.204],[2867.91,0.014],[2867.9,0.014],[2867.89,0.007]],[[2867.95,0.214],[2867.96,0.014],[2867.99,0.007],[2868.0,0.568],[2868.02,0.014]]]
["binance-futures","ETHUSDT",1738540783496,[[2867.94,56.944],[2867.93,9.204],[2867.91,0.014],[2867.9,0.014],[2867.89,0.007]],[[2867.95,0.469],[2867.96,0.014],[2867.99,0.007],[2868.0,0.568],[2868.02,0.014]]]
["binance-futures","ETHUSDT",1738540783548,[[2867.94,77.918],[2867.93,9.204],[2867.91,0.014],[2867.9,0.014],[2867.89,0.007]],[[2867.95,0.837],[2867.96,0.014],[2867.99,0.007],[2868.0,0.568],[2868.02,0.014]]]
["binance-futures","ETHUSDT",1738540783598,[[2867.94,83.759],[2867.93,9.204],[2867.91,0.014],[2867.9,0.014],[2867.89,0.007]],[[2867.95,0.941],[2867.96,0.014],[2867.99,0.007],[2868.0,0.568],[2868.02,0.014]]]
["binance-futures","ETHUSDT",1738540783650,[[2867.94,85.22],[2867.93,9.204],[2867.91,0.014],[2867.9,0.014],[2867.89,0.007]],[[2867.95,0.941],[2867.96,0.014],[2867.98,0.109],[2867.99,0.007],[2868.0,0.557]]]
["binance-futures","ETHUSDT",1738540783702,[[2867.94,85.569],[2867.93,9.204],[2867.91,0.014],[2867.9,0.014],[2867.89,0.007]],[[2867.95,0.925],[2867.96,0.014],[2867.99,0.007],[2868.0,0.568],[2868.31,2.115]]]
["binance-futures","ETHUSDT",1738540783754,[[2868.21,8.733],[2868.2,0.343],[2868.18,0.26],[2868.14,23.16],[2868.13,5.611]],[[2868.22,0.014],[2868.31,0.022],[2868.44,2.103],[2868.46,0.007],[2868.47,0.01]]]
["binance-futures","ETHUSDT",1738540783805,[[2868.33,45.194],[2868.32,8.762],[2868.31,15.969],[2868.3,3.394],[2868.29,0.021]],[[2868.34,10.76],[2868.43,0.03],[2868.44,0.01],[2868.46,0.007],[2868.47,0.01]]]
["binance-futures","ETHUSDT",1738540783856,[],[[2868.17,3.215],[2868.18,22.681],[2868.21,1.05],[2868.22,11.76],[2868.23,23.351]]]
["binance-futures","ETHUSDT",1738540783907,[[2868.13,14.916],[2868.12,0.519],[2868.04,0.01],[2868.03,3.27],[2867.94,11.92]],[[2868.14,24.265],[2868.15,1.519],[2868.16,0.449],[2868.17,0.035],[2868.33,0.247]]]
["binance-futures","ETHUSDT",1738540783956,[[2868.13,15.805],[2868.03,1.864],[2867.94,9.699]],[[2868.14,21.428],[2868.15,1.528],[2868.16,0.071],[2868.17,0.035],[2868.3,0.009]]]
["binance-futures","ETHUSDT",1738540784010,[[2868.33,28.484],[2868.16,3.149],[2868.15,25.388],[2868.14,0.013],[2868.13,12.635]],[[2868.34,7.107],[2868.36,10.025],[2868.42,0.007],[2868.68,0.015],[2868.71,0.012]]]
["binance-futures","ETHUSDT",1738540784060,[[2868.33,29.722],[2868.3,0.009],[2868.16,8.859],[2868.15,0.009],[2868.14,0.02]],[[2868.34,9.326],[2868.36,10.025],[2868.42,0.007],[2868.6,0.021],[2868.63,0.009]]]
["binance-futures","ETHUSDT",1738540784105,[[2868.33,26.716],[2868.31,0.014],[2868.3,0.009],[2868.28,0.007],[2868.26,0.007]],[[2868.34,16.774],[2868.36,10.018],[2868.42,0.014],[2868.56,20.949],[2868.6,0.021]]]
["binance-futures","ETHUSDT",1738540784165,[[2868.33,49.636],[2868.31,0.014],[2868.3,0.009],[2868.28,0.007],[2868.26,0.007]],[[2868.34,16.774],[2868.36,10.018],[2868.42,0.014],[2868.56,20.949],[2868.6,0.021]]]
["binance-futures","ETHUSDT",1738540784216,[[2868.33,49.636],[2868.31,0.014],[2868.3,0.009],[2868.28,0.007],[2868.26,0.007]],[[2868.34,5.553],[2868.36,10.018],[2868.42,0.014],[2868.55,0.017],[2868.56,20.949]]]
["binance-futures","ETHUSDT",1738540784268,[[2868.33,49.636],[2868.31,0.014],[2868.3,0.009],[2868.28,0.007],[2868.26,0.007]],[[2868.34,5.543],[2868.36,10.018],[2868.42,0.014],[2868.55,0.017],[2868.56,20.949]]]
["binance-futures","ETHUSDT",1738540784322,[[2868.33,49.636],[2868.31,0.014],[2868.3,0.009],[2868.28,0.007],[2868.26,0.007]],[[2868.34,6.57],[2868.36,10.025],[2868.42,0.014],[2868.44,0.007],[2868.47,0.007]]]
["binance-futures","ETHUSDT",1738540784373,[[2868.33,55.337],[2868.31,0.014],[2868.3,0.009],[2868.28,0.007],[2868.26,0.007]],[[2868.34,6.591],[2868.36,10.025],[2868.42,0.014],[2868.44,0.007],[2868.47,0.007]]]
["binance-futures","ETHUSDT",1738540784420,[[2868.33,56.73],[2868.31,0.014],[2868.3,0.009],[2868.28,0.007],[2868.27,0.007]],[[2868.34,13.511],[2868.36,10.025],[2868.42,0.014],[2868.44,0.007],[2868.47,0.007]]]
["binance-futures","ETHUSDT",1738540784477,[[2868.33,62.11],[2868.31,0.014],[2868.3,0.009],[2868.28,0.007],[2868.27,0.007]],[[2868.34,13.836],[2868.36,10.025],[2868.42,0.014],[2868.44,0.007],[2868.47,0.007]]]
["binance-futures","ETHUSDT",1738540784525,[[2868.33,62.616],[2868.31,0.014],[2868.3,0.009],[2868.28,0.007],[2868.27,0.007]],[[2868.34,5.714],[2868.35,0.01],[2868.36,10.025],[2868.42,0.014],[2868.44,0.007]]]
["binance-futures","ETHUSDT",1738540784580,[[2868.33,62.613],[2868.31,0.014],[2868.3,0.009],[2868.28,0.007],[2868.27,0.007]],[[2868.34,4.753],[2868.35,0.01],[2868.36,10.025],[2868.42,0.014],[2868.44,0.007]]]
["binance-futures","ETHUSDT",1738540784630,[[2868.33,62.455],[2868.31,0.014],[2868.3,0.009],[2868.28,0.007],[2868.27,0.007]],[[2868.34,4.753],[2868.35,0.01],[2868.36,10.025],[2868.42,0.014],[2868.44,0.007]]]
["binance-futures","ETHUSDT",1738540784682,[[2868.33,71.895],[2868.31,0.014],[2868.3,0.009],[2868.28,0.007],[2868.27,0.007]],[[2868.34,4.753],[2868.35,0.01],[2868.36,10.025],[2868.42,0.014],[2868.44,0.007]]]
["binance-futures","ETHUSDT",1738540784736,[[2868.35,56.508],[2868.34,60.226],[2868.33,22.038],[2868.31,0.014],[2868.3,0.009]],[[2868.36,6.09],[2868.37,0.011],[2868.39,0.014],[2868.42,0.014],[2868.44,0.007]]]
["binance-futures","ETHUSDT",1738540784785,[[2868.35,77.515],[2868.34,9.104],[2868.33,16.574],[2868.31,0.014],[2868.3,0.009]],[[2868.36,5.261],[2868.39,0.014],[2868.42,0.014],[2868.44,0.007],[2868.56,0.502]]]
["binance-futures","ETHUSDT",1738540784839,[[2868.35,78.787],[2868.34,7.153],[2868.33,15.952],[2868.31,0.014],[2868.3,0.009]],[[2868.36,4.565],[2868.39,0.014],[2868.42,0.014],[2868.44,0.007],[2868.56,0.502]]]
["binance-futures","ETHUSDT",1738540784887,[[2868.35,73.2],[2868.34,6.248],[2868.33,15.739],[2868.31,0.014],[2868.3,0.009]],[[2868.36,4.214],[2868.39,0.014],[2868.42,0.014],[2868.44,0.007],[2868.56,0.491]]]
["binance-futures","ETHUSDT",1738540784944,[[2868.35,70.529],[2868.34,6.248],[2868.33,12.456],[2868.31,0.014],[2868.3,0.009]],[[2868.36,4.224],[2868.39,0.014],[2868.42,0.014],[2868.44,0.007],[2868.56,0.491]]]
["binance-futures","ETHUSDT",1738540784996,[[2868.33,9.967],[2868.31,0.014],[2868.3,0.009]],[[2868.34,88.802],[2868.35,36.151],[2868.36,7.91],[2868.39,0.007],[2868.42,0.014]]]
["binance-futures","ETHUSDT",1738540785047,[[2868.33,6.468],[2868.31,0.014],[2868.3,0.009],[2868.13,1.65],[2868.12,0.007]],[[2868.34,101.176],[2868.35,35.773],[2868.36,7.91],[2868.39,0.007],[2868.42,0.014]]]
["binance-futures","ETHUSDT",1738540785097,[],[[2868.07,23.726],[2868.08,0.007],[2868.1,0.335],[2868.12,3.551],[2868.13,0.007]]]
["binance-futures","ETHUSDT",1738540785147,[[2868.06,18.392],[2867.9,3.858],[2867.86,0.024],[2867.82,0.01],[2867.8,0.441]],[[2868.07,1.354],[2868.08,0.007],[2868.1,0.125],[2868.12,0.071],[2868.13,0.007]]]
["binance-futures","ETHUSDT",1738540785201,[[2868.06,18.381],[2867.9,3.858],[2867.86,0.024],[2867.82,0.01],[2867.8,0.441]],[[2868.07,0.627],[2868.08,0.014],[2868.1,0.007],[2868.13,0.007],[2868.22,0.007]]]
["binance-futures","ETHUSDT",1738540785253,[[2868.06,31.278],[2867.9,4.028],[2867.86,0.031],[2867.82,0.01],[2867.8,10.893]],[[2868.07,0.627],[2868.08,0.014],[2868.1,0.007],[2868.13,0.007],[2868.22,0.007]]]
["binance-futures","ETHUSDT",1738540785304,[[2868.06,34.206],[2867.9,5.56],[2867.86,0.031],[2867.82,0.01],[2867.8,10.482]],[[2868.07,9.694],[2868.08,0.014],[2868.1,0.007],[2868.13,0.007],[2868.21,0.034]]]
["binance-futures","ETHUSDT",1738540785356,[[2868.06,29.835],[2867.9,5.56],[2867.86,0.031],[2867.82,0.01],[2867.8,10.482]],[[2868.07,22.327],[2868.08,0.014],[2868.1,0.007],[2868.13,0.007],[2868.21,0.034]]]
["binance-futures","ETHUSDT",1738540785406,[[2868.06,31.613],[2867.9,5.56],[2867.86,0.031],[2867.82,0.01],[2867.8,0.03]],[[2868.07,22.327],[2868.08,0.007],[2868.1,0.007],[2868.13,0.014],[2868.21,0.041]]]
["binance-futures","ETHUSDT",1738540785457,[[2868.06,25.416],[2868.05,0.011],[2868.03,0.596],[2868.01,3.486],[2868.0,0.898]],[[2868.07,23.47],[2868.08,0.007],[2868.1,0.007],[2868.13,0.014],[2868.21,0.041]]]
["binance-futures","ETHUSDT",1738540785509,[[2868.06,25.416],[2868.03,0.978],[2868.02,0.359],[2868.01,3.486],[2868.0,0.898]],[[2868.07,23.578],[2868.08,0.007],[2868.1,0.123],[2868.13,0.014],[2868.21,0.041]]]
["binance-futures","ETHUSDT",1738540785562,[[2868.06,25.054],[2868.03,0.014],[2868.02,0.37],[2868.01,3.486],[2868.0,0.885]],[[2868.07,23.578],[2868.08,0.007],[2868.1,0.123],[2868.13,0.014],[2868.21,0.041]]]
["binance-futures","ETHUSDT",1738540785612,[[2868.06,25.354],[2868.03,0.014],[2868.02,1.339],[2868.0,0.885]],[[2868.07,23.041],[2868.08,0.007],[2868.1,0.123],[2868.13,0.007],[2868.21,0.041]]]
["binance-futures","ETHUSDT",1738540785664,[[2868.06,25.354],[2868.03,0.014],[2868.02,0.36],[2868.0,0.885],[2867.72,0.014]],[[2868.07,23.041],[2868.08,0.007],[2868.1,0.123],[2868.13,0.014],[2868.21,0.041]]]
["binance-futures","ETHUSDT",1738540785719,[[2868.06,25.354],[2868.03,0.014],[2868.02,0.36],[2868.01,0.446],[2868.0,0.885]],[[2868.07,23.041],[2868.08,0.007],[2868.1,0.123],[2868.13,0.014],[2868.21,0.041]]]
["binance-futures","ETHUSDT",1738540785768,[[2868.06,9.991],[2868.03,0.014],[2868.02,0.36],[2868.0,0.885]],[[2868.07,42.451],[2868.08,0.007],[2868.1,0.123],[2868.13,0.014],[2868.21,0.041]]]
["binance-futures","ETHUSDT",1738540785822,[[2867.73,0.309],[2867.72,0.014],[2867.69,0.014],[2867.65,0.007],[2867.62,1.056]],[[2867.74,20.605],[2867.75,5.35],[2867.76,5.35],[2867.77,27.677],[2867.78,5.983]]]
["binance-futures","ETHUSDT",1738540785873,[[2867.62,3.521]],[[2867.63,56.718],[2867.64,1.27],[2867.65,2.141],[2867.66,2.511],[2867.69,1.895]]]
["binance-futures","ETHUSDT",1738540785924,[[2867.62,12.519],[2867.61,1.798],[2867.53,0.022],[2867.52,0.373],[2867.49,0.273]],[[2867.63,50.982],[2867.64,0.758],[2867.65,1.969],[2867.66,2.976],[2867.69,1.529]]]
["binance-futures","ETHUSDT",1738540785975,[[2867.62,11.588],[2867.61,1.798],[2867.53,0.022],[2867.52,0.373],[2867.49,0.261]],[[2867.63,46.024],[2867.64,0.655],[2867.66,2.976],[2867.73,0.257],[2867.81,2.5]]]
["binance-futures","ETHUSDT",1738540786027,[[2867.62,11.938],[2867.61,1.798],[2867.53,0.022],[2867.52,0.373],[2867.49,0.261]],[[2867.63,46.132],[2867.64,0.655],[2867.66,2.976],[2867.69,0.03],[2867.73,0.257]]]
["binance-futures","ETHUSDT",1738540786080,[[2867.62,17.271],[2867.61,1.798],[2867.59,0.032],[2867.53,0.022],[2867.52,0.373]],[[2867.63,46.132],[2867.64,0.655],[2867.65,0.014],[2867.66,2.976],[2867.68,0.014]]]
["binance-futures","ETHUSDT",1738540786130,[[2867.62,8.381],[2867.61,1.798],[2867.59,0.015],[2867.55,0.009],[2867.53,0.022]],[[2867.63,46.132],[2867.64,0.548],[2867.65,0.014],[2867.66,2.976],[2867.68,0.014]]]
["binance-futures","ETHUSDT",1738540786179,[[2867.62,17.058],[2867.6,0.007],[2867.59,0.015],[2867.58,1.126],[2867.55,0.009]],[[2867.63,10.66],[2867.65,0.014],[2867.66,0.389],[2867.68,0.014],[2867.73,0.007]]]
["binance-futures","ETHUSDT",1738540786236,[[2867.62,17.058],[2867.6,0.007],[2867.59,0.427],[2867.58,1.115],[2867.55,0.009]],[[2867.63,5.863],[2867.65,0.014],[2867.66,0.389],[2867.68,0.014],[2867.73,0.007]]]
["binance-futures","ETHUSDT",1738540786286,[[2867.62,18.386],[2867.6,0.007],[2867.59,0.427],[2867.58,1.115],[2867.55,0.009]],[[2867.63,5.2],[2867.65,0.014],[2867.66,0.109],[2867.68,0.014],[2867.71,0.014]]]
["binance-futures","ETHUSDT",1738540786335,[[2867.62,27.491],[2867.6,0.007],[2867.59,0.427],[2867.58,1.115],[2867.55,0.009]],[[2867.63,6.352],[2867.65,0.014],[2867.66,0.109],[2867.68,0.014],[2867.71,0.014]]]
["binance-futures","ETHUSDT",1738540786394,[[2867.62,46.866],[2867.6,0.007],[2867.59,0.427],[2867.58,1.115],[2867.55,0.009]],[[2867.63,6.707],[2867.65,0.014],[2867.66,0.109],[2867.68,0.014],[2867.71,0.014]]]
["binance-futures","ETHUSDT",1738540786445,[[2867.62,47.829],[2867.6,0.007],[2867.59,1.945],[2867.58,1.115],[2867.55,0.009]],[[2867.63,6.103],[2867.65,0.014],[2867.66,0.109],[2867.68,0.014],[2867.69,0.03]]]
["binance-futures","ETHUSDT",1738540786491,[[2867.62,49.286],[2867.6,0.007],[2867.59,1.945],[2867.58,1.115],[2867.55,0.009]],[[2867.63,8.386],[2867.65,0.014],[2867.66,0.109],[2867.68,0.014],[2867.69,0.037]]]
["binance-futures","ETHUSDT",1738540786546,[[2867.62,51.286],[2867.6,0.007],[2867.59,1.945],[2867.58,1.115],[2867.55,0.009]],[[2867.63,8.824],[2867.65,0.014],[2867.66,0.109],[2867.68,0.014],[2867.69,0.037]]]
["binance-futures","ETHUSDT",1738540786597,[[2867.62,51.286],[2867.6,0.007],[2867.59,1.945],[2867.58,1.115],[2867.55,0.009]],[[2867.63,8.822],[2867.65,0.014],[2867.66,0.109],[2867.68,0.014],[2867.69,0.037]]]
["binance-futures","ETHUSDT",1738540786652,[[2867.62,41.205],[2867.6,0.007],[2867.59,1.945],[2867.58,1.115],[2867.55,0.009]],[[2867.63,11.061],[2867.65,0.014],[2867.66,0.109],[2867.68,0.014],[2867.69,0.037]]]
["binance-futures","ETHUSDT",1738540786711,[[2867.62,41.205],[2867.61,0.007],[2867.6,0.014],[2867.59,1.945],[2867.58,1.115]],[[2867.63,6.406],[2867.65,0.014],[2867.66,0.109],[2867.68,0.014],[2867.69,0.037]]]
["binance-futures","ETHUSDT",1738540786762,[[2867.62,35.251],[2867.61,0.007],[2867.6,0.014],[2867.59,1.945],[2867.58,1.115]],[[2867.63,5.359],[2867.65,0.014],[2867.66,0.109],[2867.68,0.014],[2867.69,0.037]]]
["binance-futures","ETHUSDT",1738540786812,[[2867.62,35.251],[2867.61,0.007],[2867.6,0.014],[2867.59,0.427],[2867.58,1.115]],[[2867.63,5.359],[2867.65,0.014],[2867.66,0.109],[2867.68,0.014],[2867.69,0.037]]]
["binance-futures","ETHUSDT",1738540786864,[[2867.62,38.745],[2867.6,0.014],[2867.59,0.427],[2867.58,1.115]],[[2867.63,5.359],[2867.65,0.014],[2867.66,0.109],[2867.68,0.014],[2867.69,0.037]]]
["binance-futures","ETHUSDT",1738540786913,[[2867.62,38.745],[2867.6,0.014],[2867.59,0.427],[2867.58,1.115],[2867.48,8.008]],[[2867.63,5.43],[2867.65,0.014],[2867.66,0.109],[2867.68,0.014],[2867.69,0.037]]]
["binance-futures","ETHUSDT",1738540786968,[[2867.62,28.696],[2867.6,0.014],[2867.59,0.015],[2867.58,1.126],[2867.52,0.386]],[[2867.63,23.855],[2867.65,0.007],[2867.66,0.109],[2867.68,0.014],[2867.69,0.037]]]
["binance-futures","ETHUSDT",1738540787022,[[2867.62,29.459],[2867.6,0.014],[2867.59,0.015],[2867.58,1.126],[2867.55,0.009]],[[2867.63,19.807],[2867.65,0.007],[2867.66,0.109],[2867.68,0.014],[2867.69,0.037]]]
["binance-futures","ETHUSDT",1738540787075,[[2867.62,29.459],[2867.6,0.014],[2867.59,0.43],[2867.58,1.126],[2867.55,0.009]],[[2867.63,9.172],[2867.65,0.007],[2867.66,0.109],[2867.68,0.014],[2867.69,0.007]]]
["binance-futures","ETHUSDT",1738540787126,[[2867.62,29.458],[2867.6,0.014],[2867.59,0.43],[2867.58,1.126],[2867.55,0.009]],[[2867.63,11.265],[2867.65,0.014],[2867.66,0.109],[2867.68,0.014],[2867.69,0.007]]]
["binance-futures","ETHUSDT",1738540787177,[[2867.62,29.458],[2867.6,0.014],[2867.59,0.441],[2867.58,1.115],[2867.55,0.009]],[[2867.63,13.076],[2867.65,0.014],[2867.66,0.109],[2867.68,0.014],[2867.69,0.007]]]
["binance-futures","ETHUSDT",1738540787228,[[2867.62,29.458],[2867.6,0.014],[2867.59,0.441],[2867.58,1.115],[2867.55,0.009]],[[2867.63,15.561],[2867.65,0.014],[2867.66,0.109],[2867.68,0.014],[2867.69,0.007]]]
["binance-futures","ETHUSDT",1738540787278,[[2867.62,32.907],[2867.6,0.014],[2867.59,0.441],[2867.58,1.115],[2867.55,0.009]],[[2867.63,14.99],[2867.65,0.014],[2867.66,0.109],[2867.68,0.014],[2867.69,0.007]]]
["binance-futures","ETHUSDT",1738540787320,[[2867.62,32.907],[2867.6,0.014],[2867.59,0.441],[2867.58,1.115],[2867.55,0.009]],[[2867.63,10.517],[2867.65,0.014],[2867.66,0.109],[2867.68,0.014],[2868.2,0.012]]]
["binance-futures","ETHUSDT",1738540787385,[[2867.62,32.007],[2867.6,0.014],[2867.59,0.441],[2867.58,1.115],[2867.55,0.009]],[[2867.63,11.438],[2867.65,0.014],[2867.66,0.109],[2867.68,0.014],[2867.69,0.007]]]
["binance-futures","ETHUSDT",1738540787434,[[2867.62,32.422],[2867.6,0.014],[2867.59,0.441],[2867.58,1.115],[2867.55,0.016]],[[2867.63,10.517],[2867.65,0.014],[2867.66,0.109],[2867.68,0.014],[2867.69,0.007]]]
["binance-futures","ETHUSDT",1738540787488,[[2867.62,32.987],[2867.6,0.014],[2867.59,0.441],[2867.58,1.115],[2867.55,0.016]],[[2867.63,10.603],[2867.65,0.014],[2867.66,0.109],[2867.68,0.014],[2867.69,0.007]]]
["binance-futures","ETHUSDT",1738540787536,[[2867.62,33.337],[2867.6,0.014],[2867.59,0.441],[2867.58,1.115],[2867.55,0.016]],[[2867.63,13.25],[2867.65,0.014],[2867.66,0.109],[2867.68,0.014],[2867.69,0.007]]]
["binance-futures","ETHUSDT",1738540787591,[[2867.62,50.252],[2867.6,0.014],[2867.59,0.441],[2867.58,1.115],[2867.55,0.016]],[[2867.63,9.672],[2867.65,0.014],[2867.66,0.109],[2867.68,0.014],[2867.69,0.007]]]
["binance-futures","ETHUSDT",1738540787639,[[2867.62,50.535],[2867.6,0.014],[2867.59,2.405],[2867.58,1.115],[2867.55,0.009]],[[2867.63,9.372],[2867.65,0.014],[2867.66,0.109],[2867.68,0.014],[2867.69,0.007]]]
["binance-futures","ETHUSDT",1738540787692,[[2867.62,56.482],[2867.6,0.014],[2867.59,0.441],[2867.58,1.115],[2867.55,0.009]],[[2867.63,9.81],[2867.65,0.014],[2867.66,0.109],[2867.68,0.014],[2867.69,0.007]]]
["binance-futures","ETHUSDT",1738540787742,[[2867.62,56.482],[2867.6,0.014],[2867.59,1.958],[2867.58,1.115],[2867.55,0.009]],[[2867.63,9.81],[2867.65,0.014],[2867.66,0.109],[2867.68,0.014],[2867.69,0.007]]]
["binance-futures","ETHUSDT",1738540787793,[[2867.62,43.054],[2867.6,0.014],[2867.59,1.958],[2867.58,1.115],[2867.55,0.009]],[[2867.63,9.81],[2867.65,0.014],[2867.66,0.109],[2867.68,0.014],[2867.69,0.007]]]
["binance-futures","ETHUSDT",1738540787850,[[2867.62,43.095],[2867.6,0.014],[2867.59,3.782],[2867.58,1.115],[2867.55,0.009]],[[2867.63,9.81],[2867.65,0.014],[2867.66,0.109],[2867.68,0.014],[2867.69,0.007]]]
["binance-futures","ETHUSDT",1738540787900,[[2867.62,43.102],[2867.6,0.007],[2867.59,2.009],[2867.58,1.115],[2867.55,0.009]],[[2867.63,9.916],[2867.65,0.007],[2867.66,0.109],[2867.68,0.014],[2867.69,0.007]]]
["binance-futures","ETHUSDT",1738540788160,[[2867.62,43.102],[2867.6,0.007],[2867.59,2.009],[2867.58,1.115],[2867.55,0.009]],[[2867.63,9.676],[2867.65,0.007],[2867.66,0.109],[2867.68,0.014],[2867.69,0.007]]]
["binance-futures","ETHUSDT",1738540788212,[[2867.62,43.116],[2867.6,0.007],[2867.59,2.009],[2867.58,1.115],[2867.55,0.009]],[[2867.63,9.46],[2867.65,0.007],[2867.66,0.109],[2867.68,0.014],[2867.93,0.023]]]
["binance-futures","ETHUSDT",1738540788264,[[2867.62,43.006],[2867.6,0.007],[2867.59,2.009],[2867.58,1.115],[2867.55,0.009]],[[2867.63,9.46],[2867.65,0.007],[2867.66,0.109],[2867.68,0.014],[2867.69,0.007]]]
["binance-futures","ETHUSDT",1738540788312,[[2867.62,38.643],[2867.6,0.007],[2867.59,2.009],[2867.58,1.115],[2867.55,0.009]],[[2867.63,9.303],[2867.65,0.007],[2867.66,0.109],[2867.68,0.014],[2867.69,0.007]]]
["binance-futures","ETHUSDT",1738540788367,[[2867.62,38.643],[2867.6,0.007],[2867.59,2.009],[2867.58,1.115],[2867.55,0.009]],[[2867.63,9.245],[2867.65,0.007],[2867.66,0.109],[2867.68,0.014],[2867.69,0.007]]]
["binance-futures","ETHUSDT",1738540788418,[[2867.62,38.62],[2867.6,0.007],[2867.59,2.009],[2867.58,1.115],[2867.55,0.009]],[[2867.63,9.226],[2867.65,0.007],[2867.66,0.109],[2867.68,0.014],[2867.69,0.007]]]
["binance-futures","ETHUSDT",1738540788467,[[2867.62,38.333],[2867.6,0.007],[2867.59,0.441],[2867.58,1.115],[2867.55,0.009]],[[2867.63,9.657],[2867.65,0.007],[2867.66,0.109],[2867.68,0.014],[2867.69,0.007]]]
["binance-futures","ETHUSDT",1738540788525,[[2867.62,42.181],[2867.6,0.007],[2867.59,0.441],[2867.58,1.115],[2867.55,0.009]],[[2867.63,9.598],[2867.65,0.007],[2867.66,0.109],[2867.68,0.014],[2867.69,0.007]]]
["binance-futures","ETHUSDT",1738540788575,[[2868.05,20.516],[2868.03,1.818],[2868.0,0.007],[2867.98,3.138],[2867.97,0.017]],[[2868.06,14.029],[2868.08,0.014],[2868.13,0.014],[2868.14,0.007],[2868.18,0.314]]]
["binance-futures","ETHUSDT",1738540788626,[[2868.05,25.697],[2868.03,1.818],[2868.0,0.007],[2867.98,3.138],[2867.97,0.007]],[[2868.06,15.22],[2868.08,0.007],[2868.13,0.007],[2868.14,0.007],[2868.18,0.314]]]
["binance-futures","ETHUSDT",1738540788677,[[2868.05,35.15],[2868.03,1.825],[2868.0,0.007],[2867.97,0.007]],[[2868.06,6.109],[2868.08,0.007],[2868.13,0.007],[2868.14,0.007],[2868.18,0.314]]]
["binance-futures","ETHUSDT",1738540788728,[[2868.05,35.15],[2868.03,1.825],[2868.0,0.007],[2867.97,0.007],[2867.94,1.123]],[[2868.06,6.109],[2868.08,0.014],[2868.13,0.007],[2868.14,0.007],[2868.18,0.314]]]
["binance-futures","ETHUSDT",1738540788779,[[2868.05,57.108],[2868.03,1.825],[2868.0,0.007],[2867.97,0.007],[2867.94,1.123]],[[2868.06,0.31],[2868.08,0.014],[2868.13,0.007],[2868.14,0.007],[2868.18,0.314]]]
["binance-futures","ETHUSDT",1738540788830,[[2868.17,61.976],[2868.14,0.027],[2868.12,2.5],[2868.11,0.014],[2868.09,0.007]],[[2868.18,0.221],[2868.27,0.007],[2868.28,0.031],[2868.3,0.014],[2868.33,0.007]]]
["binance-futures","ETHUSDT",1738540788881,[[2868.17,62.418],[2868.14,0.014],[2868.12,2.511],[2868.11,0.014]],[[2868.18,0.219],[2868.19,0.007],[2868.27,0.007],[2868.28,0.031],[2868.3,0.014]]]
["binance-futures","ETHUSDT",1738540788932,[[2868.17,62.431],[2868.14,0.014],[2868.13,1.026],[2868.12,2.5],[2868.11,0.014]],[[2868.18,0.219],[2868.19,0.007],[2868.27,0.007],[2868.28,0.031],[2868.3,0.014]]]
["binance-futures","ETHUSDT",1738540788984,[[2868.17,65.76],[2868.14,0.014],[2868.13,1.026],[2868.12,2.5],[2868.11,0.014]],[[2868.18,0.229],[2868.19,0.007],[2868.27,0.007],[2868.28,0.031],[2868.3,0.014]]]
["binance-futures","ETHUSDT",1738540789036,[[2868.17,57.314],[2868.14,0.014],[2868.13,1.026],[2868.11,0.014]],[[2868.18,8.375],[2868.19,0.007],[2868.27,0.007],[2868.28,0.031],[2868.3,0.014]]]
["binance-futures","ETHUSDT",1738540789089,[[2868.17,46.202],[2868.14,0.014],[2868.13,0.011],[2868.11,0.014],[2868.1,0.634]],[[2868.18,4.957],[2868.19,0.007],[2868.32,0.009],[2868.34,0.01],[2868.35,32.544]]]
["binance-futures","ETHUSDT",1738540789141,[[2868.17,40.248],[2868.14,0.014],[2868.11,0.014],[2868.1,0.645]],[[2868.18,13.498],[2868.19,0.007],[2868.32,0.009],[2868.34,0.01],[2868.35,32.544]]]
["binance-futures","ETHUSDT",1738540789192,[[2868.17,48.657],[2868.14,0.014],[2868.11,0.014],[2868.05,1.7],[2867.93,1.117]],[[2868.18,2.202],[2868.19,0.007],[2868.32,0.009],[2868.34,0.01],[2868.35,32.544]]]
["binance-futures","ETHUSDT",1738540789244,[[2868.17,50.501],[2868.14,0.014],[2868.11,0.014],[2868.05,0.011],[2867.93,1.117]],[[2868.18,2.63],[2868.19,0.007],[2868.32,0.009],[2868.34,0.01],[2868.35,32.544]]]
["binance-futures","ETHUSDT",1738540789294,[[2868.17,49.302],[2868.14,0.014],[2868.11,0.014],[2868.03,0.014],[2867.95,0.2]],[[2868.18,13.938],[2868.19,0.014],[2868.32,0.043],[2868.34,0.01],[2868.35,32.544]]]
["binance-futures","ETHUSDT",1738540789347,[[2868.31,15.929],[2868.25,1.741],[2868.19,5.792],[2868.18,25.276],[2868.17,9.056]],[[2868.32,14.664],[2868.34,0.01],[2868.35,31.499],[2868.46,0.007],[2868.47,0.045]]]
["binance-futures","ETHUSDT",1738540789400,[[2868.31,15.864],[2868.19,3.502],[2868.18,19.231],[2868.17,9.056]],[[2868.32,17.013],[2868.34,0.01],[2868.35,31.499],[2868.46,0.007],[2868.47,0.045]]]
["binance-futures","ETHUSDT",1738540789451,[[2868.31,16.055],[2868.19,3.502],[2868.18,19.231],[2868.17,9.043],[2867.98,1.329]],[[2868.32,17.457],[2868.34,0.01],[2868.35,31.499],[2868.46,0.007],[2868.47,0.045]]]
["binance-futures","ETHUSDT",1738540789505,[[2868.34,53.582],[2868.32,5.81],[2868.31,9.103],[2868.2,0.01],[2868.19,0.009]],[[2868.35,31.699],[2868.36,4.242],[2868.46,0.007],[2868.47,0.045],[2868.6,0.021]]]
["binance-futures","ETHUSDT",1738540789557,[[2868.34,50.905],[2868.33,2.456],[2868.32,0.019],[2868.31,8.039],[2868.28,0.007]],[[2868.35,31.221],[2868.36,4.228],[2868.46,0.007],[2868.47,0.007],[2868.6,0.021]]]
["binance-futures","ETHUSDT",1738540789610,[[2868.34,54.741],[2868.33,1.431],[2868.32,0.019],[2868.31,4.901],[2868.28,0.007]],[[2868.35,31.221],[2868.36,4.228],[2868.46,0.007],[2868.47,0.007],[2868.6,0.021]]]
["binance-futures","ETHUSDT",1738540789661,[[2868.34,54.765],[2868.33,0.96],[2868.32,0.019],[2868.31,4.901],[2868.28,0.007]],[[2868.35,31.221],[2868.36,4.228],[2868.46,0.007],[2868.47,0.007],[2868.6,0.021]]]
["binance-futures","ETHUSDT",1738540789714,[[2868.34,56.811],[2868.33,0.96],[2868.32,0.148],[2868.31,4.901],[2868.28,0.007]],[[2868.35,31.231],[2868.36,4.228],[2868.46,0.007],[2868.47,0.007],[2868.6,0.021]]]
["binance-futures","ETHUSDT",1738540789766,[[2868.34,58.646],[2868.33,0.96],[2868.32,0.148],[2868.31,4.901],[2868.28,0.014]],[[2868.35,31.192],[2868.36,4.228],[2868.46,0.007],[2868.47,0.007],[2868.6,0.021]]]
["binance-futures","ETHUSDT",1738540789817,[[2868.34,58.646],[2868.33,0.96],[2868.32,0.148],[2868.31,4.901],[2868.28,0.014]],[[2868.35,31.192],[2868.36,4.228],[2868.46,0.007],[2868.47,0.007],[2868.54,0.007]]]
["binance-futures","ETHUSDT",1738540789871,[[2868.34,57.449],[2868.33,0.96],[2868.32,0.019],[2868.31,4.901],[2868.28,0.014]],[[2868.35,31.192],[2868.36,4.228],[2868.46,0.007],[2868.47,0.007],[2868.54,0.007]]]
["binance-futures","ETHUSDT",1738540789921,[[2868.34,56.813],[2868.33,0.96],[2868.32,0.019],[2868.31,1.923],[2868.28,0.014]],[[2868.35,31.192],[2868.36,4.228],[2868.46,0.007],[2868.47,0.007],[2868.54,0.007]]]
["binance-futures","ETHUSDT",1738540789972,[[2868.34,35.604],[2868.33,0.401],[2868.32,0.009],[2868.31,1.21],[2868.28,0.014]],[[2868.35,31.57],[2868.36,4.228],[2868.46,0.007],[2868.47,0.007],[2868.54,0.007]]]
["binance-futures","ETHUSDT",1738540790024,[[2868.34,16.472],[2868.32,0.009],[2868.31,0.014],[2868.28,0.014]],[[2868.35,36.22],[2868.36,4.228],[2868.46,0.007],[2868.47,0.007],[2868.54,0.007]]]
["binance-futures","ETHUSDT",1738540790071,[[2868.34,16.822],[2868.32,0.009],[2868.31,0.014],[2868.28,0.007],[2868.05,0.013]],[[2868.35,36.22],[2868.36,4.228],[2868.46,0.007],[2868.47,0.007],[2868.54,0.007]]]
["binance-futures","ETHUSDT",1738540790126,[[2868.34,16.822],[2868.32,0.009],[2868.31,0.014],[2868.28,0.014],[2868.13,0.007]],[[2868.35,36.22],[2868.36,4.228],[2868.46,0.007],[2868.47,0.007],[2868.54,0.007]]]
["binance-futures","ETHUSDT",1738540790181,[[2868.34,16.822],[2868.32,0.009],[2868.31,0.014],[2868.28,0.014],[2868.14,0.021]],[[2868.35,36.051],[2868.36,4.228],[2868.46,0.007],[2868.47,0.007],[2868.54,0.007]]]
["binance-futures","ETHUSDT",1738540790230,[[2868.34,16.822],[2868.32,0.009],[2868.31,0.014],[2868.28,0.014],[2868.14,0.014]],[[2868.35,36.16],[2868.36,4.228],[2868.46,0.007],[2868.47,0.007],[2868.54,0.007]]]
["binance-futures","ETHUSDT",1738540790283,[[2868.34,19.549],[2868.32,0.009],[2868.31,0.014],[2868.28,0.014],[2868.14,0.014]],[[2868.35,31.508],[2868.36,4.228],[2868.46,0.007],[2868.47,0.007],[2868.54,0.007]]]
["binance-futures","ETHUSDT",1738540790334,[[2868.34,21.968],[2868.32,0.009],[2868.31,0.014],[2868.28,0.014],[2868.14,0.014]],[[2868.35,31.797],[2868.36,4.228],[2868.46,0.007],[2868.47,0.007],[2868.54,0.007]]]
["binance-futures","ETHUSDT",1738540790386,[[2868.34,22.004],[2868.32,0.009],[2868.31,0.014],[2868.29,0.007],[2868.28,0.014]],[[2868.35,32.02],[2868.36,4.228],[2868.46,0.007],[2868.47,0.007],[2868.51,0.15]]]
["binance-futures","ETHUSDT",1738540790436,[[2868.34,27.958],[2868.32,0.009],[2868.31,0.014],[2868.29,0.007],[2868.28,0.014]],[[2868.35,38.303],[2868.36,4.228],[2868.46,0.007],[2868.47,0.007],[2868.53,0.014]]]
["binance-futures","ETHUSDT",1738540790487,[[2868.34,29.11],[2868.31,0.014],[2868.29,0.007],[2868.28,0.014]],[[2868.35,38.403],[2868.36,4.237],[2868.46,0.007],[2868.47,0.007],[2868.51,0.15]]]
["binance-futures","ETHUSDT",1738540790530,[[2868.34,28.76],[2868.31,0.014],[2868.29,0.007],[2868.28,0.014],[2867.77,17.129]],[[2868.35,38.609],[2868.36,4.237],[2868.46,0.007],[2868.47,0.007],[2868.51,0.15]]]
["binance-futures","ETHUSDT",1738540790598,[[2868.34,29.458],[2868.31,0.014],[2868.29,0.007],[2868.28,0.014],[2867.84,7.738]],[[2868.35,38.609],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.46,0.007]]]
["binance-futures","ETHUSDT",1738540790650,[[2868.34,29.458],[2868.31,0.014],[2868.29,0.007],[2868.28,0.007],[2868.02,0.01]],[[2868.35,40.701],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.46,0.007]]]
["binance-futures","ETHUSDT",1738540790700,[[2868.34,29.442],[2868.31,0.014],[2868.29,0.007],[2868.28,0.014],[2868.14,1.764]],[[2868.35,40.603],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.46,0.007]]]
["binance-futures","ETHUSDT",1738540790749,[[2868.34,29.442],[2868.31,0.014],[2868.29,0.007],[2868.28,0.014],[2868.14,0.021]],[[2868.35,40.603],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.46,0.007]]]
["binance-futures","ETHUSDT",1738540790802,[[2868.34,29.442],[2868.31,0.014],[2868.29,0.007],[2868.28,0.014],[2868.14,0.021]],[[2868.35,39.589],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.46,0.007]]]
["binance-futures","ETHUSDT",1738540790857,[[2868.34,29.429],[2868.31,0.014],[2868.29,0.007],[2868.28,0.014],[2868.16,0.023]],[[2868.35,39.589],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.46,0.007]]]
["binance-futures","ETHUSDT",1738540790906,[[2868.34,29.361],[2868.31,0.014],[2868.29,0.007],[2868.28,0.014],[2868.16,0.023]],[[2868.35,39.589],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.46,0.007]]]
["binance-futures","ETHUSDT",1738540790963,[[2868.34,29.955],[2868.31,0.014],[2868.28,0.014],[2868.16,0.023]],[[2868.35,39.589],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.46,0.007]]]
["binance-futures","ETHUSDT",1738540791014,[[2868.34,29.544],[2868.31,0.014],[2868.28,0.007],[2868.17,0.619],[2868.16,0.023]],[[2868.35,39.582],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.46,0.007]]]
["binance-futures","ETHUSDT",1738540791064,[[2868.34,29.352],[2868.31,0.014],[2868.28,0.014],[2868.17,0.619],[2868.16,0.023]],[[2868.35,39.582],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.46,0.007]]]
["binance-futures","ETHUSDT",1738540791117,[[2868.34,23.22],[2868.31,0.014],[2868.28,0.014],[2868.17,0.619],[2868.16,0.023]],[[2868.35,43.627],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.46,0.007]]]
["binance-futures","ETHUSDT",1738540791170,[[2868.34,16.916],[2868.31,0.014],[2868.28,0.014],[2868.17,0.619],[2868.16,0.023]],[[2868.35,40.315],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.46,0.007]]]
["binance-futures","ETHUSDT",1738540791220,[[2868.34,17.231],[2868.31,0.014],[2868.28,0.014],[2868.17,0.619],[2868.16,0.023]],[[2868.35,53.202],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.46,0.007]]]
["binance-futures","ETHUSDT",1738540791271,[[2868.34,16.937],[2868.31,0.014],[2868.28,0.014],[2868.17,0.619],[2868.16,0.023]],[[2868.35,48.271],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.46,0.007]]]
["binance-futures","ETHUSDT",1738540791326,[[2868.34,16.938],[2868.31,0.014],[2868.28,0.014],[2868.17,0.619],[2868.16,0.023]],[[2868.35,48.086],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.46,0.007]]]
["binance-futures","ETHUSDT",1738540791377,[[2868.34,16.938],[2868.31,0.014],[2868.28,0.014],[2868.17,0.619],[2868.16,0.023]],[[2868.35,50.238],[2868.36,4.237],[2868.37,0.15],[2868.38,0.098],[2868.39,0.014]]]
["binance-futures","ETHUSDT",1738540791430,[[2868.34,16.788],[2868.31,0.014],[2868.28,0.014],[2868.17,0.619],[2868.16,0.023]],[[2868.35,51.019],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.49,0.453]]]
["binance-futures","ETHUSDT",1738540791481,[[2868.34,13.63],[2868.31,0.014],[2868.28,0.014],[2868.17,0.619],[2868.16,0.023]],[[2868.35,48.867],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.49,0.453]]]
["binance-futures","ETHUSDT",1738540791533,[[2868.34,13.971],[2868.31,0.014],[2868.28,0.014],[2868.17,0.619],[2868.16,0.023]],[[2868.35,50.413],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.49,0.453]]]
["binance-futures","ETHUSDT",1738540791585,[[2868.34,13.971],[2868.31,0.014],[2868.28,0.007],[2868.17,0.619],[2868.16,0.013]],[[2868.35,50.247],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.49,0.453]]]
["binance-futures","ETHUSDT",1738540791630,[[2868.34,13.971],[2868.31,0.014],[2868.28,0.014],[2868.17,0.619],[2868.16,0.013]],[[2868.35,50.247],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.49,0.453]]]
["binance-futures","ETHUSDT",1738540791691,[[2868.34,13.971],[2868.31,0.014],[2868.28,0.014],[2868.17,0.619],[2868.16,0.013]],[[2868.35,50.087],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.49,0.453]]]
["binance-futures","ETHUSDT",1738540791742,[[2868.34,13.958],[2868.31,0.014],[2868.28,0.014],[2868.17,0.619],[2868.16,0.013]],[[2868.35,50.207],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.49,0.453]]]
["binance-futures","ETHUSDT",1738540791785,[[2868.34,13.958],[2868.31,0.014],[2868.28,0.014],[2868.17,0.619],[2868.16,0.013]],[[2868.35,50.019],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.49,0.453]]]
["binance-futures","ETHUSDT",1738540791842,[[2868.34,15.89],[2868.31,0.014],[2868.28,0.014],[2868.17,0.619],[2868.16,0.013]],[[2868.35,50.019],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.49,0.453]]]
["binance-futures","ETHUSDT",1738540791901,[[2868.34,15.89],[2868.31,0.014],[2868.28,0.014],[2868.17,0.619],[2868.16,0.013]],[[2868.35,50.018],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.49,0.453]]]
["binance-futures","ETHUSDT",1738540791954,[[2868.34,15.89],[2868.31,0.014],[2868.28,0.007],[2868.17,0.619],[2868.16,0.013]],[[2868.35,50.018],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.49,0.453]]]
["binance-futures","ETHUSDT",1738540792004,[[2868.34,12.554],[2868.31,0.014],[2868.28,0.014],[2868.17,0.619],[2868.16,0.013]],[[2868.35,50.018],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.49,0.453]]]
["binance-futures","ETHUSDT",1738540792056,[[2868.34,12.397],[2868.31,0.014],[2868.28,0.014],[2868.2,0.386],[2868.17,0.619]],[[2868.35,49.832],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.49,0.453]]]
["binance-futures","ETHUSDT",1738540792107,[[2868.34,14.851],[2868.31,0.014],[2868.28,0.014],[2868.2,0.386],[2868.17,0.619]],[[2868.35,47.68],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.49,0.453]]]
["binance-futures","ETHUSDT",1738540792158,[[2868.34,14.851],[2868.31,0.014],[2868.28,0.014],[2868.2,0.386],[2868.17,0.619]],[[2868.35,46.931],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.49,0.453]]]
["binance-futures","ETHUSDT",1738540792216,[[2868.34,12.625],[2868.31,0.014],[2868.28,0.014],[2868.2,0.386],[2868.17,0.619]],[[2868.35,49.664],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.45,0.009]]]
["binance-futures","ETHUSDT",1738540792267,[[2868.34,12.625],[2868.31,0.014],[2868.28,0.014],[2868.2,0.386],[2868.17,0.619]],[[2868.35,66.019],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.45,0.009]]]
["binance-futures","ETHUSDT",1738540792319,[[2868.34,15.261],[2868.31,0.014],[2868.28,0.014],[2868.2,0.386],[2868.17,0.619]],[[2868.35,39.284],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.45,0.009]]]
["binance-futures","ETHUSDT",1738540792370,[[2868.34,15.261],[2868.31,0.014],[2868.28,0.014],[2868.2,0.386],[2868.17,0.619]],[[2868.35,42.101],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.45,0.009]]]
["binance-futures","ETHUSDT",1738540792420,[[2868.34,15.248],[2868.31,0.014],[2868.28,0.014],[2868.2,0.386],[2868.17,0.619]],[[2868.35,42.426],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.45,0.009]]]
["binance-futures","ETHUSDT",1738540792469,[[2868.34,12.496],[2868.31,0.014],[2868.28,0.014],[2868.2,0.399],[2868.17,0.619]],[[2868.35,42.447],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.45,0.009]]]
["binance-futures","ETHUSDT",1738540792528,[[2868.34,12.244],[2868.31,0.014],[2868.28,0.014],[2868.2,0.399],[2868.17,0.619]],[[2868.35,46.735],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.45,0.009]]]
["binance-futures","ETHUSDT",1738540792579,[[2868.34,12.244],[2868.31,0.014],[2868.28,0.014],[2868.2,0.399],[2868.17,0.619]],[[2868.35,45.321],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.45,0.009]]]
["binance-futures","ETHUSDT",1738540792624,[[2868.34,12.244],[2868.31,0.014],[2868.28,0.014],[2868.2,0.399],[2868.17,0.619]],[[2868.35,45.154],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.45,0.009]]]
["binance-futures","ETHUSDT",1738540792683,[[2868.34,11.877],[2868.31,0.014],[2868.28,0.014],[2868.2,0.399],[2868.17,0.619]],[[2868.35,43.479],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.45,0.009]]]
["binance-futures","ETHUSDT",1738540792735,[[2868.34,12.214],[2868.31,0.014],[2868.28,0.014],[2868.26,0.09],[2868.2,0.399]],[[2868.35,41.723],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.45,0.009]]]
["binance-futures","ETHUSDT",1738540792787,[[2868.34,14.861],[2868.31,0.014],[2868.28,0.014],[2868.26,0.101],[2868.2,0.388]],[[2868.35,41.702],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.45,0.009]]]
["binance-futures","ETHUSDT",1738540792943,[[2868.34,12.214],[2868.31,0.014],[2868.28,0.014],[2868.26,0.101],[2868.2,0.388]],[[2868.35,41.702],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.45,0.009]]]
["binance-futures","ETHUSDT",1738540792994,[[2868.34,12.248],[2868.31,0.014],[2868.28,0.014],[2868.26,0.101],[2868.2,0.388]],[[2868.35,41.671],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.45,0.009]]]
["binance-futures","ETHUSDT",1738540793044,[[2868.34,12.843],[2868.31,0.014],[2868.28,0.014],[2868.26,0.101],[2868.2,0.373]],[[2868.35,41.671],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.45,0.009]]]
["binance-futures","ETHUSDT",1738540793096,[[2868.34,17.594],[2868.31,0.014],[2868.28,0.014],[2868.26,0.101],[2868.2,0.373]],[[2868.35,41.671],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.45,0.009]]]
["binance-futures","ETHUSDT",1738540793150,[[2868.34,17.594],[2868.31,0.014],[2868.28,0.014],[2868.26,0.101],[2868.2,0.373]],[[2868.35,40.711],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.45,0.009]]]
["binance-futures","ETHUSDT",1738540793201,[[2868.34,17.594],[2868.31,0.014],[2868.28,0.014],[2868.26,0.101],[2868.2,0.373]],[[2868.35,40.921],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.45,0.009]]]
["binance-futures","ETHUSDT",1738540793252,[[2868.34,17.602],[2868.31,0.014],[2868.28,0.014],[2868.26,0.101],[2868.2,0.373]],[[2868.35,40.601],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.45,0.009]]]
["binance-futures","ETHUSDT",1738540793307,[[2868.34,17.963],[2868.31,0.014],[2868.28,0.014],[2868.26,0.101],[2868.2,0.373]],[[2868.35,40.026],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.45,0.009]]]
["binance-futures","ETHUSDT",1738540793355,[[2868.34,19.92],[2868.31,0.014],[2868.28,0.014],[2868.26,0.101],[2868.2,0.373]],[[2868.35,40.087],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.45,0.009]]]
["binance-futures","ETHUSDT",1738540793413,[[2868.34,19.589],[2868.31,0.014],[2868.28,0.014],[2868.26,0.101],[2868.2,0.373]],[[2868.35,41.193],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.45,0.009]]]
["binance-futures","ETHUSDT",1738540793465,[[2868.34,19.53],[2868.31,0.014],[2868.28,0.014],[2868.26,0.101],[2868.2,0.373]],[[2868.35,35.189],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.45,0.009]]]
["binance-futures","ETHUSDT",1738540793518,[[2868.34,23.397],[2868.31,0.014],[2868.28,0.014],[2868.26,0.101],[2868.2,2.114]],[[2868.35,32.608],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.45,0.009]]]
["binance-futures","ETHUSDT",1738540793568,[[2868.34,52.238],[2868.31,0.014],[2868.28,0.014],[2868.26,1.384],[2868.25,0.318]],[[2868.35,32.688],[2868.36,4.237],[2868.39,0.007],[2868.4,0.026],[2868.45,0.009]]]
["binance-futures","ETHUSDT",1738540793621,[[2868.34,50.843],[2868.31,0.014],[2868.28,0.014],[2868.27,0.607],[2868.26,1.373]],[[2868.35,38.435],[2868.36,4.237],[2868.39,0.007],[2868.4,0.026],[2868.45,0.009]]]
["binance-futures","ETHUSDT",1738540793724,[[2868.34,49.865],[2868.31,0.014],[2868.28,0.014],[2868.27,0.607],[2868.26,1.373]],[[2868.35,38.235],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540793780,[[2868.34,49.865],[2868.31,0.014],[2868.28,0.014],[2868.27,0.607],[2868.26,1.373]],[[2868.35,37.887],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540793884,[[2868.34,49.845],[2868.31,0.014],[2868.28,0.007],[2868.27,0.607],[2868.26,1.373]],[[2868.35,37.887],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540793936,[[2868.34,46.538],[2868.31,0.014],[2868.28,0.014],[2868.27,0.607],[2868.26,1.373]],[[2868.35,37.887],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540793988,[[2868.34,43.838],[2868.31,0.014],[2868.28,0.014],[2868.27,0.607],[2868.26,1.373]],[[2868.35,27.954],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540794029,[[2868.34,43.838],[2868.31,0.014],[2868.28,0.014],[2868.27,0.607],[2868.26,1.373]],[[2868.35,27.939],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540794093,[[2868.34,23.839],[2868.31,0.014],[2868.28,0.014],[2868.26,1.384]],[[2868.35,32.173],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540794142,[[2868.34,15.578],[2868.31,0.014],[2868.28,0.014],[2868.26,1.384],[2868.13,1.083]],[[2868.35,33.143],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540794249,[[2868.34,15.926],[2868.31,0.014],[2868.28,0.014],[2868.26,1.384],[2868.13,1.083]],[[2868.35,31.35],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540794300,[[2868.34,15.926],[2868.31,0.014],[2868.28,0.007],[2868.26,1.384],[2868.13,1.083]],[[2868.35,29.1],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540794350,[[2868.34,15.926],[2868.31,0.014],[2868.28,0.014],[2868.26,1.384],[2868.13,1.083]],[[2868.35,28.168],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540794401,[[2868.34,9.769],[2868.31,0.014],[2868.28,0.014],[2868.26,1.384],[2868.13,1.083]],[[2868.35,28.168],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540794456,[[2868.34,4.254],[2868.31,0.014],[2868.28,0.014],[2868.26,1.384],[2868.13,1.083]],[[2868.35,27.611],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540794507,[[2868.34,2.588],[2868.31,0.014],[2868.28,0.014],[2868.26,1.384],[2868.17,0.619]],[[2868.35,30.788],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540794555,[[2868.34,4.251],[2868.31,0.014],[2868.28,0.014],[2868.26,0.101],[2868.25,0.009]],[[2868.35,31.129],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540794614,[[2868.34,4.251],[2868.31,0.014],[2868.28,0.007],[2868.26,0.101],[2868.25,0.009]],[[2868.35,30.958],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540794662,[[2868.34,4.251],[2868.31,0.014],[2868.28,0.014],[2868.26,0.101],[2868.25,0.009]],[[2868.35,30.628],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540794718,[[2868.34,3.991],[2868.31,0.014],[2868.28,0.014],[2868.26,0.101],[2868.25,0.009]],[[2868.35,31.064],[2868.36,4.237],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540794767,[[2868.34,3.658],[2868.31,0.014],[2868.28,0.014],[2868.26,0.101],[2868.25,0.009]],[[2868.35,31.071],[2868.36,4.23],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540794821,[[2868.34,4.008],[2868.31,0.014],[2868.28,0.014],[2868.26,0.101],[2868.25,0.009]],[[2868.35,31.071],[2868.36,4.23],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540794865,[[2868.34,3.596],[2868.31,0.014],[2868.28,0.014],[2868.26,0.101],[2868.25,0.009]],[[2868.35,31.002],[2868.36,4.23],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540794977,[[2868.34,3.596],[2868.31,0.014],[2868.28,0.007],[2868.26,0.101],[2868.25,0.009]],[[2868.35,31.002],[2868.36,4.23],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540795027,[[2868.34,4.19],[2868.31,0.014],[2868.28,0.014],[2868.26,0.101],[2868.25,0.009]],[[2868.35,31.013],[2868.36,4.23],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540795084,[[2868.34,11.793],[2868.31,0.014],[2868.28,0.014],[2868.26,0.101],[2868.25,0.009]],[[2868.35,28.922],[2868.36,4.23],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540795135,[[2868.34,14.788],[2868.31,0.014],[2868.28,0.014],[2868.26,0.101],[2868.25,0.009]],[[2868.35,31.447],[2868.36,4.23],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540795187,[[2868.34,13.086],[2868.31,0.074],[2868.28,0.014],[2868.26,0.09],[2868.25,0.009]],[[2868.35,31.244],[2868.36,4.23],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540795233,[[2868.34,13.086],[2868.31,0.074],[2868.28,0.014],[2868.26,0.09],[2868.25,0.009]],[[2868.35,38.362],[2868.36,4.23],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540795293,[[2868.34,0.646],[2868.31,0.074],[2868.28,0.014],[2868.26,0.09],[2868.25,0.009]],[[2868.35,37.509],[2868.36,4.23],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540795343,[[2868.34,0.476],[2868.31,0.074],[2868.28,0.014],[2868.26,0.09],[2868.25,0.009]],[[2868.35,37.059],[2868.36,4.23],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540795398,[[2868.34,0.476],[2868.31,0.074],[2868.28,0.014],[2868.26,0.09],[2868.25,0.009]],[[2868.35,36.64],[2868.36,4.23],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540795449,[[2868.34,0.476],[2868.31,0.074],[2868.28,0.014],[2868.26,0.09],[2868.25,0.009]],[[2868.35,36.713],[2868.36,4.23],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540795501,[[2868.34,0.487],[2868.31,0.074],[2868.28,0.014],[2868.26,0.09],[2868.25,0.009]],[[2868.35,36.713],[2868.36,4.23],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540795553,[[2868.34,0.694],[2868.31,0.074],[2868.28,0.014],[2868.26,0.09],[2868.25,0.009]],[[2868.35,37.11],[2868.36,4.23],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540795603,[[2868.34,0.902],[2868.31,0.074],[2868.28,0.007],[2868.26,0.09],[2868.25,0.009]],[[2868.35,36.91],[2868.36,4.23],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540795657,[[2868.34,0.931],[2868.31,0.074],[2868.28,0.007],[2868.26,0.09],[2868.25,0.009]],[[2868.35,37.024],[2868.36,4.23],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540795819,[[2868.34,9.077],[2868.31,0.074],[2868.28,0.014],[2868.26,0.09],[2868.25,0.009]],[[2868.35,37.024],[2868.36,4.23],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540795872,[[2868.34,19.552],[2868.31,0.074],[2868.28,0.014],[2868.26,0.09],[2868.25,0.009]],[[2868.35,34.576],[2868.36,4.23],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540795924,[[2868.34,19.552],[2868.31,0.074],[2868.28,0.014],[2868.26,0.09],[2868.25,0.009]],[[2868.35,35.981],[2868.36,4.23],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540795977,[[2868.34,21.643],[2868.31,0.074],[2868.28,0.014],[2868.26,0.09],[2868.25,0.009]],[[2868.35,36.64],[2868.36,4.23],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540796028,[[2868.34,24.143],[2868.31,0.074],[2868.28,0.014],[2868.26,0.09],[2868.25,0.009]],[[2868.35,36.56],[2868.36,4.284],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540796079,[[2868.34,25.53],[2868.31,0.074],[2868.3,1.741],[2868.28,0.014],[2868.26,0.09]],[[2868.35,35.582],[2868.36,4.284],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540796132,[[2868.34,0.939],[2868.31,0.074],[2868.28,0.021],[2868.26,0.09]],[[2868.35,37.234],[2868.36,4.284],[2868.38,0.098],[2868.39,0.014],[2868.4,0.026]]]
["binance-futures","ETHUSDT",1738540796183,[[2868.06,0.02],[2868.03,0.017],[2868.02,3.497],[2867.97,0.024],[2867.96,3.493]],[[2868.07,32.189],[2868.08,0.014],[2868.09,0.15],[2868.1,2.697],[2868.12,6.317]]]
["binance-futures","ETHUSDT",1738540796234,[[2868.06,16.073],[2868.03,1.241],[2868.02,4.357],[2867.97,1.767],[2867.96,3.493]],[[2868.07,29.276],[2868.08,0.014],[2868.09,0.161],[2868.1,0.014],[2868.12,0.178]]]
["binance-futures","ETHUSDT",1738540796285,[[2868.03,20.994],[2868.02,3.497],[2868.0,0.014],[2867.98,0.896],[2867.97,0.037]],[[2868.04,47.962],[2868.05,0.014],[2868.06,0.16],[2868.07,2.864],[2868.08,0.007]]]
["binance-futures","ETHUSDT",1738540796336,[[2868.03,8.587],[2868.02,3.497],[2868.0,0.014],[2867.98,0.636],[2867.97,0.037]],[[2868.04,48.96],[2868.05,0.014],[2868.06,0.161],[2868.07,2.853],[2868.08,0.007]]]
["binance-futures","ETHUSDT",1738540796388,[[2868.03,1.478],[2868.02,3.497],[2868.0,0.014],[2867.98,0.636],[2867.97,0.037]],[[2868.04,49.338],[2868.05,0.014],[2868.06,0.161],[2868.07,2.573],[2868.08,0.014]]]
["binance-futures","ETHUSDT",1738540796439,[[2868.03,3.941],[2868.02,3.497],[2868.0,0.014],[2867.98,1.338],[2867.97,0.024]],[[2868.04,49.959],[2868.05,0.014],[2868.06,0.161],[2868.07,2.573],[2868.08,0.014]]]
["binance-futures","ETHUSDT",1738540796492,[[2868.03,16.14],[2868.02,3.497],[2868.0,0.014],[2867.98,1.338],[2867.97,0.024]],[[2868.04,50.161],[2868.05,0.014],[2868.06,0.161],[2868.07,2.573],[2868.08,0.014]]]
["binance-futures","ETHUSDT",1738540796544,[[2868.03,20.884],[2868.02,3.497],[2868.0,0.014],[2867.98,1.338],[2867.97,0.031]],[[2868.04,50.161],[2868.05,0.014],[2868.06,0.161],[2868.07,2.573],[2868.08,0.014]]]
["binance-futures","ETHUSDT",1738540796595,[[2868.03,20.884],[2868.02,3.497],[2868.0,0.014],[2867.98,1.338],[2867.97,0.031]],[[2868.04,55.172],[2868.05,0.014],[2868.06,0.161],[2868.07,2.573],[2868.08,0.014]]]
["binance-futures","ETHUSDT",1738540796647,[[2868.03,21.194],[2868.02,3.497],[2868.0,0.014],[2867.97,0.031]],[[2868.04,55.172],[2868.05,0.014],[2868.07,2.584],[2868.08,0.014],[2868.09,0.15]]]
["binance-futures","ETHUSDT",1738540796701,[[2868.03,21.97],[2868.02,3.497],[2868.0,0.014],[2867.97,0.031],[2867.82,3.984]],[[2868.04,55.172],[2868.05,0.014],[2868.07,2.584],[2868.08,0.014],[2868.09,0.15]]]
["binance-futures","ETHUSDT",1738540796751,[[2868.03,18.295],[2868.02,3.497],[2868.0,0.014],[2867.97,1.445],[2867.82,3.984]],[[2868.04,57.647],[2868.05,0.014],[2868.07,0.109],[2868.08,0.014],[2868.09,0.15]]]
["binance-futures","ETHUSDT",1738540796857,[[2868.03,17.971],[2868.02,3.497],[2868.0,0.014],[2867.97,1.438],[2867.89,0.027]],[[2868.04,57.572],[2868.05,0.014],[2868.07,0.109],[2868.08,0.014],[2868.09,0.15]]]
["binance-futures","ETHUSDT",1738540796912,[[2868.03,18.321],[2868.02,3.497],[2868.0,0.014],[2867.97,1.438],[2867.89,0.027]],[[2868.04,57.572],[2868.05,0.014],[2868.07,0.109],[2868.08,0.014],[2868.09,0.15]]]
["binance-futures","ETHUSDT",1738540796953,[[2868.03,19.251],[2868.02,3.497],[2868.0,0.014],[2867.97,1.445],[2867.89,0.027]],[[2868.04,57.529],[2868.05,0.014],[2868.07,0.109],[2868.08,0.014],[2868.09,0.15]]]
["binance-futures","ETHUSDT",1738540797018,[[2868.03,35.465],[2868.02,3.497],[2868.0,0.014],[2867.97,1.445],[2867.94,2.254]],[[2868.04,36.683],[2868.05,0.014],[2868.07,0.109],[2868.08,0.014],[2868.09,0.15]]]
["binance-futures","ETHUSDT",1738540797067,[[2868.03,36.407],[2868.02,3.497],[2868.0,0.014],[2867.97,1.445],[2867.94,2.254]],[[2868.04,36.433],[2868.05,0.014],[2868.06,0.15],[2868.07,0.109],[2868.08,0.014]]]
["binance-futures","ETHUSDT",1738540797120,[[2868.26,11.802],[2868.25,3.312],[2868.24,45.676],[2868.23,0.014],[2868.21,0.118]],[[2868.27,0.157],[2868.31,0.011],[2868.33,0.014],[2868.34,0.01],[2868.36,4.294]]]
["binance-futures","ETHUSDT",1738540797170,[[2868.33,0.102],[2868.31,0.02],[2868.28,0.007],[2868.26,10.479]],[[2868.34,22.875],[2868.35,70.477],[2868.36,4.28],[2868.39,0.022],[2868.44,0.007]]]
["binance-futures","ETHUSDT",1738540797219,[[2868.26,0.225],[2868.15,3.875],[2868.14,0.025],[2868.04,7.003],[2867.99,0.763]],[[2868.27,84.334],[2868.28,3.074],[2868.32,0.1],[2868.33,0.01],[2868.34,7.58]]]
["binance-futures","ETHUSDT",1738540797271,[[2868.26,2.316],[2868.23,0.014],[2868.15,1.413],[2868.14,0.021],[2868.11,2.038]],[[2868.27,88.058],[2868.28,3.074],[2868.3,0.014],[2868.33,0.017],[2868.34,18.939]]]
["binance-futures","ETHUSDT",1738540797322,[[2868.26,2.316],[2868.23,0.014],[2868.2,0.02],[2868.15,1.424],[2868.14,0.021]],[[2868.27,87.381],[2868.28,3.074],[2868.3,0.014],[2868.33,0.017],[2868.34,18.939]]]
["binance-futures","ETHUSDT",1738540797377,[[2868.26,2.316],[2868.23,0.014],[2868.2,0.02],[2868.19,0.509],[2868.15,1.424]],[[2868.27,84.506],[2868.28,3.074],[2868.3,0.014],[2868.33,0.017],[2868.34,18.939]]]
["binance-futures","ETHUSDT",1738540797417,[[2868.26,2.676],[2868.23,0.014],[2868.2,0.02],[2868.19,0.52],[2868.17,0.014]],[[2868.27,84.506],[2868.28,3.074],[2868.3,0.014],[2868.33,0.017],[2868.34,18.939]]]
["binance-futures","ETHUSDT",1738540797474,[[2868.26,0.46],[2868.23,0.014],[2868.2,0.027],[2868.19,0.52],[2868.17,0.014]],[[2868.27,84.552],[2868.28,3.074],[2868.3,0.014],[2868.33,0.024],[2868.34,18.939]]]
["binance-futures","ETHUSDT",1738540797537,[[2868.26,0.712],[2868.23,0.014],[2868.2,0.014],[2868.19,0.52],[2868.17,0.014]],[[2868.27,85.3],[2868.28,3.074],[2868.3,0.014],[2868.33,0.024],[2868.34,18.191]]]
["binance-futures","ETHUSDT",1738540797589,[[2868.26,0.72],[2868.23,0.014],[2868.2,0.014],[2868.19,0.52],[2868.17,0.014]],[[2868.27,85.3],[2868.28,3.074],[2868.3,0.014],[2868.33,0.024],[2868.34,18.191]]]
["binance-futures","ETHUSDT",1738540797641,[[2868.26,0.72],[2868.23,0.014],[2868.2,0.014],[2868.19,0.52],[2868.17,0.014]],[[2868.27,90.185],[2868.28,2.511],[2868.3,0.014],[2868.33,0.024],[2868.34,13.869]]]
["binance-futures","ETHUSDT",1738540797694,[[2868.26,0.37],[2868.23,0.014],[2868.2,0.014],[2868.19,0.52],[2868.17,0.014]],[[2868.27,89.927],[2868.28,2.511],[2868.3,0.014],[2868.33,0.024],[2868.34,13.869]]]
["binance-futures","ETHUSDT",1738540797739,[[2868.26,0.548],[2868.23,0.014],[2868.2,0.014],[2868.19,0.52],[2868.17,0.014]],[[2868.27,89.918],[2868.28,2.511],[2868.3,0.014],[2868.33,0.024],[2868.34,13.869]]]
["binance-futures","ETHUSDT",1738540797804,[[2868.26,0.548],[2868.23,0.014],[2868.2,0.182],[2868.19,0.509],[2868.17,0.014]],[[2868.27,90.492],[2868.28,2.511],[2868.3,0.014],[2868.33,0.024],[2868.34,13.869]]]
["binance-futures","ETHUSDT",1738540797910,[[2868.26,0.548],[2868.23,0.014],[2868.2,0.182],[2868.19,0.509],[2868.17,0.014]],[[2868.27,99.051],[2868.28,2.511],[2868.3,0.014],[2868.33,0.024],[2868.34,13.869]]]
["binance-futures","ETHUSDT",1738540798002,[[2868.26,0.535],[2868.23,0.014],[2868.2,0.182],[2868.19,0.509],[2868.17,0.014]],[[2868.27,98.983],[2868.28,2.511],[2868.3,0.014],[2868.33,0.024],[2868.34,13.869]]]
["binance-futures","ETHUSDT",1738540798063,[[2868.26,0.535],[2868.23,0.014],[2868.2,0.182],[2868.19,0.509],[2868.18,0.026]],[[2868.27,99.471],[2868.28,2.511],[2868.3,0.014],[2868.33,0.024],[2868.34,13.869]]]
["binance-futures","ETHUSDT",1738540798117,[],[[2867.87,4.069],[2867.89,18.385],[2867.9,46.548],[2867.91,14.606],[2867.92,27.02]]]
["binance-futures","ETHUSDT",1738540798168,[[2867.54,0.018],[2867.53,1.383],[2867.49,0.254],[2867.48,0.362],[2867.45,0.271]],[[2867.55,5.55],[2867.56,5.55],[2867.58,5.55],[2867.59,7.668],[2867.6,7.315]]]
["binance-futures","ETHUSDT",1738540798219,[[2867.48,43.473],[2867.47,3.03],[2867.46,14.051],[2867.45,0.271]],[[2867.49,21.553],[2867.5,5.725],[2867.51,5.557],[2867.54,3.202],[2867.55,0.461]]]
["binance-futures","ETHUSDT",1738540798270,[[2867.69,31.865],[2867.67,6.04],[2867.66,5.5],[2867.65,5.5],[2867.64,51.156]],[[2867.7,0.011],[2867.74,0.027],[2867.76,0.01],[2867.79,0.007],[2867.8,0.01]]]
["binance-futures","ETHUSDT",1738540798321,[[2868.05,26.94],[2868.04,57.279],[2868.01,2.521],[2868.0,19.237],[2867.99,19.237]],[[2868.06,1.414],[2868.14,0.007],[2868.16,2.093],[2868.19,2.409],[2868.22,0.015]]]
["binance-futures","ETHUSDT",1738540798373,[[2868.05,57.288],[2868.04,0.677],[2868.02,0.013],[2868.01,6.767]],[[2868.06,10.154],[2868.08,0.157],[2868.14,0.007],[2868.19,1.518],[2868.22,0.015]]]
["binance-futures","ETHUSDT",1738540798423,[[2868.05,5.365],[2868.03,0.007],[2868.02,1.564],[2867.8,3.016],[2867.79,3.497]],[[2868.06,28.332],[2868.08,0.15],[2868.14,0.007],[2868.22,0.015],[2868.27,8.622]]]
["binance-futures","ETHUSDT",1738540798474,[[2867.9,0.011],[2867.8,0.011]],[[2867.91,51.341],[2867.92,2.511],[2867.98,0.378],[2867.99,2.5],[2868.02,6.99]]]
["binance-futures","ETHUSDT",1738540798525,[[2867.85,11.103],[2867.7,0.018],[2867.69,0.015],[2867.66,0.013],[2867.6,0.109]],[[2867.86,29.265],[2867.9,8.021],[2867.91,0.743],[2868.05,0.984],[2868.06,4.285]]]
["binance-futures","ETHUSDT",1738540798577,[[2867.85,18.597],[2867.7,0.007],[2867.69,0.015],[2867.66,0.013],[2867.65,0.017]],[[2867.86,19.769],[2867.89,1.326],[2867.9,0.014],[2867.91,0.143],[2868.05,0.615]]]
["binance-futures","ETHUSDT",1738540798627,[[2867.85,18.597],[2867.7,0.007],[2867.69,0.015],[2867.66,0.013],[2867.65,0.017]],[[2867.86,19.769],[2867.9,0.014],[2867.91,0.154],[2868.05,0.615],[2868.38,0.137]]]
["binance-futures","ETHUSDT",1738540798680,[[2867.85,18.607],[2867.7,0.007],[2867.69,0.015],[2867.66,0.013],[2867.65,0.017]],[[2867.86,19.24],[2867.9,0.014],[2867.91,0.154],[2868.05,0.615],[2868.38,0.137]]]
["binance-futures","ETHUSDT",1738540798733,[[2867.85,23.75],[2867.7,1.75],[2867.69,0.897],[2867.66,0.424],[2867.65,0.017]],[[2867.86,10.609],[2867.9,0.014],[2867.91,0.154],[2868.05,0.01],[2868.31,2.222]]]
["binance-futures","ETHUSDT",1738540798784,[[2867.85,21.552],[2867.84,0.013],[2867.79,0.007],[2867.71,0.483],[2867.7,1.75]],[[2867.86,11.697],[2867.9,0.014],[2867.91,0.154],[2867.92,0.007],[2868.0,0.007]]]
["binance-futures","ETHUSDT",1738540798836,[[2867.85,31.975],[2867.84,0.013],[2867.83,0.007],[2867.79,0.007],[2867.71,0.893]],[[2867.86,13.973],[2867.9,0.014],[2867.91,0.154],[2867.92,0.007],[2868.0,0.007]]]
["binance-futures","ETHUSDT",1738540798889,[[2867.85,9.128],[2867.84,0.013],[2867.83,0.007],[2867.79,0.007],[2867.71,0.028]],[[2867.86,18.749],[2867.9,0.014],[2867.91,0.154],[2867.92,0.007],[2868.0,0.007]]]
["binance-futures","ETHUSDT",1738540798930,[[2867.85,26.113],[2867.84,0.013],[2867.83,0.007],[2867.79,0.007],[2867.71,0.018]],[[2867.86,19.276],[2867.9,0.014],[2867.91,0.154],[2867.92,0.007],[2868.0,0.007]]]
["binance-futures","ETHUSDT",1738540798992,[[2867.85,26.649],[2867.84,0.013],[2867.83,0.007],[2867.79,0.007],[2867.71,0.007]],[[2867.86,19.238],[2867.9,0.014],[2867.91,0.154],[2867.92,0.007],[2868.0,0.007]]]
["binance-futures","ETHUSDT",1738540799043,[[2867.85,30.106],[2867.84,0.013],[2867.83,0.007],[2867.82,1.741],[2867.79,0.007]],[[2867.86,15.624],[2867.9,0.014],[2867.91,0.011],[2867.92,0.007],[2868.0,0.007]]]
["binance-futures","ETHUSDT",1738540799094,[[2867.85,33.18],[2867.84,0.013],[2867.83,0.007],[2867.82,1.752],[2867.8,0.014]],[[2867.86,14.086],[2867.9,0.014],[2867.92,0.007],[2868.0,0.007],[2868.06,0.546]]]
["binance-futures","ETHUSDT",1738540799147,[[2867.85,35.304],[2867.84,0.013],[2867.83,0.007],[2867.82,1.752],[2867.8,0.014]],[[2867.86,14.098],[2867.88,0.007],[2867.9,0.021],[2867.92,0.007],[2867.93,0.007]]]
["binance-futures","ETHUSDT",1738540799194,[[2867.85,40.546],[2867.84,0.013],[2867.83,0.007],[2867.82,1.752],[2867.8,0.014]],[[2867.86,14.098],[2867.88,0.014],[2867.9,0.021],[2867.92,0.007],[2867.93,0.007]]]
["binance-futures","ETHUSDT",1738540799249,[[2867.85,40.894],[2867.84,0.013],[2867.83,0.007],[2867.82,1.752],[2867.8,0.014]],[[2867.86,12.642],[2867.88,0.014],[2867.9,0.021],[2867.92,0.007],[2867.93,0.007]]]
["binance-futures","ETHUSDT",1738540799353,[[2867.85,48.114],[2867.84,0.013],[2867.83,0.007],[2867.82,1.752],[2867.8,0.014]],[[2867.86,10.896],[2867.88,0.014],[2867.9,0.021],[2867.92,0.007],[2867.93,0.007]]]
["binance-futures","ETHUSDT",1738540799400,[[2867.85,56.399],[2867.84,0.013],[2867.83,0.007],[2867.82,0.011],[2867.8,0.014]],[[2867.86,10.896],[2867.88,0.014],[2867.9,0.021],[2867.92,0.007],[2867.93,0.007]]]
["binance-futures","ETHUSDT",1738540799453,[[2867.85,55.839],[2867.84,0.013],[2867.83,0.007],[2867.8,0.007]],[[2867.86,10.837],[2867.88,0.007],[2867.9,0.021],[2867.92,0.007],[2867.93,0.007]]]
["binance-futures","ETHUSDT",1738540799507,[[2867.85,55.858],[2867.84,0.013],[2867.83,0.007],[2867.8,0.007],[2867.7,5.243]],[[2867.86,10.76],[2867.88,0.007],[2867.9,0.021],[2867.92,0.007],[2867.93,0.007]]]
["binance-futures","ETHUSDT",1738540799557,[[2867.85,55.609],[2867.84,0.083],[2867.83,0.007],[2867.8,0.007],[2867.74,2.478]],[[2867.86,10.76],[2867.88,0.007],[2867.9,0.021],[2867.92,0.007],[2867.93,0.007]]]
["binance-futures","ETHUSDT",1738540799610,[[2867.85,55.679],[2867.84,0.094],[2867.83,0.007],[2867.8,0.007],[2867.75,0.01]],[[2867.86,10.76],[2867.88,0.007],[2867.9,0.021],[2867.92,0.007],[2867.93,0.007]]]
["binance-futures","ETHUSDT",1738540799663,[[2868.05,77.918],[2868.04,0.013],[2868.03,0.014],[2868.02,0.411],[2868.0,0.007]],[[2868.08,0.164],[2868.11,0.011],[2868.15,0.007],[2868.31,0.15],[2868.33,20.945]]]
["binance-futures","ETHUSDT",1738540799714,[[2868.05,108.072],[2868.04,0.013],[2868.03,0.007],[2868.02,0.01],[2868.0,0.035]],[[2868.08,0.164],[2868.11,0.011],[2868.13,0.007],[2868.15,0.007],[2868.16,0.007]]]
["binance-futures","ETHUSDT",1738540799765,[[2868.05,86.339],[2868.03,0.02],[2868.0,2.191]],[[2868.06,18.179],[2868.08,0.157],[2868.11,0.011],[2868.13,0.007],[2868.15,0.007]]]
["binance-futures","ETHUSDT",1738540799818,[[2868.05,104.002],[2868.03,0.02],[2868.0,1.245],[2867.97,0.007],[2867.94,0.007]],[[2868.06,0.813],[2868.08,0.157],[2868.11,0.011],[2868.13,0.007],[2868.15,0.007]]]
["binance-futures","ETHUSDT",1738540799869,[[2868.05,107.401],[2868.03,0.02],[2868.0,0.459],[2867.97,0.007],[2867.94,0.007]],[[2868.06,0.823],[2868.08,0.157],[2868.11,0.011],[2868.13,0.007],[2868.15,0.007]]]
["binance-futures","ETHUSDT",1738540799920,[[2868.05,113.317],[2868.03,0.02],[2868.0,0.007],[2867.97,0.007],[2867.94,0.007]],[[2868.06,0.823],[2868.08,0.157],[2868.11,0.011],[2868.13,0.007],[2868.15,0.007]]]
["binance-futures","ETHUSDT",1738540799976,[[2868.05,113.159],[2868.03,0.02],[2868.0,0.007],[2867.99,0.007],[2867.97,0.007]],[[2868.06,0.833],[2868.08,0.157],[2868.11,0.011],[2868.13,0.007],[2868.15,0.007]]]