{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1423486,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1738368000028,[[3299.5,22.047],[3299.43,0.017],[3299.41,0.007],[3299.19,2.23],[3299.05,18.198]],[[3299.58,0.069],[3299.67,0.388],[3299.74,3.495],[3299.83,3.439],[3300.0,200.912]]]
["binance-futures","ETHUSDT",1738368000052,[[3299.5,22.047],[3299.43,0.017],[3299.41,0.007],[3299.19,4.987],[3299.06,0.01]],[[3299.58,0.069],[3299.67,0.388],[3299.74,3.495],[3299.83,3.439],[3300.0,200.154]]]
["binance-futures","ETHUSDT",1738368003246,[[3299.5,22.047],[3299.48,0.014],[3299.45,0.007],[3299.43,0.017],[3299.41,0.007]],[[3299.51,20.665],[3299.52,3.208],[3299.53,0.027],[3299.54,1.04],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738368004202,[[3299.5,21.64],[3299.48,0.014],[3299.45,0.007],[3299.43,0.017],[3299.41,0.007]],[[3299.51,20.665],[3299.52,3.208],[3299.53,0.027],[3299.54,1.04],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738368005394,[[3299.5,19.627],[3299.48,0.014],[3299.45,0.007],[3299.43,0.017],[3299.41,0.007]],[[3299.51,20.665],[3299.52,3.208],[3299.53,0.007],[3299.54,1.04],[3299.57,0.014]]]
["binance-futures","ETHUSDT",1738368005439,[[3299.5,6.897],[3299.48,0.007],[3299.45,0.007],[3299.43,0.017],[3299.41,0.007]],[[3299.51,19.132],[3299.52,3.208],[3299.53,0.007],[3299.54,1.04],[3299.57,0.014]]]
["binance-futures","ETHUSDT",1738368005496,[[3299.41,0.007]],[[3299.51,36.79],[3299.52,3.208],[3299.53,0.007],[3299.54,1.04],[3299.57,0.014]]]
["binance-futures","ETHUSDT",1738368005549,[[3299.5,0.042],[3299.41,0.007],[3299.0,0.541],[3298.85,0.038],[3298.66,0.014]],[[3299.51,50.33],[3299.52,3.208],[3299.53,0.007],[3299.54,1.04],[3299.56,0.007]]]
["binance-futures","ETHUSDT",1738368005599,[[3299.5,0.637],[3299.08,0.125],[3299.0,0.541],[3298.85,0.153]],[[3299.51,49.034],[3299.52,3.208],[3299.53,0.007],[3299.54,1.04],[3299.56,0.007]]]
["binance-futures","ETHUSDT",1738368005653,[[3299.04,0.04],[3299.0,0.541],[3298.91,1.85],[3298.85,0.153],[3298.12,14.519]],[[3299.34,0.106],[3299.51,50.159],[3299.52,3.208],[3299.53,0.007],[3299.54,1.285]]]
["binance-futures","ETHUSDT",1738368005706,[[3299.4,0.607],[3299.24,18.035],[3298.93,0.036],[3298.73,2.26],[3298.12,14.519]],[[3299.51,29.384],[3299.52,3.208],[3299.53,0.007],[3299.54,0.253],[3299.68,0.047]]]
["binance-futures","ETHUSDT",1738368005761,[[3299.24,17.035],[3299.05,0.096],[3298.93,0.036],[3298.73,2.26],[3298.34,0.061]],[[3299.51,9.983],[3299.52,3.208],[3299.53,0.007],[3299.54,0.253],[3299.68,0.047]]]
["binance-futures","ETHUSDT",1738368005801,[[3299.24,16.617],[3299.16,0.007],[3299.05,0.096],[3299.0,0.007],[3298.93,0.036]],[[3299.39,1.05],[3299.41,1.05],[3299.42,1.05],[3299.44,1.05],[3299.46,1.05]]]
["binance-futures","ETHUSDT",1738368005862,[[3299.31,0.132],[3299.24,16.415],[3299.16,0.007],[3299.11,0.01],[3299.05,0.096]],[[3299.32,3.03],[3299.38,3.03],[3299.39,0.898],[3299.41,1.05],[3299.42,1.05]]]
["binance-futures","ETHUSDT",1738368005914,[[3299.31,0.039],[3299.24,16.415],[3299.16,0.007],[3299.11,0.01],[3299.05,0.096]],[[3299.32,9.48],[3299.33,1.35],[3299.36,10.634],[3299.38,44.219],[3299.39,45.334]]]
["binance-futures","ETHUSDT",1738368005965,[[3299.24,16.374],[3299.2,1.543],[3299.16,0.007],[3299.11,3.043],[3299.05,0.096]],[[3299.27,0.03],[3299.32,11.318],[3299.33,1.735],[3299.35,2.1],[3299.36,16.149]]]
["binance-futures","ETHUSDT",1738368006018,[[3299.24,16.275],[3299.21,0.181],[3299.2,1.543],[3299.18,3.939],[3299.16,0.007]],[[3299.29,1.981],[3299.32,11.413],[3299.33,11.173],[3299.34,23.164],[3299.35,2.1]]]
["binance-futures","ETHUSDT",1738368006069,[[3299.24,16.275],[3299.21,0.181],[3299.2,1.543],[3299.18,3.939],[3299.16,0.007]],[[3299.29,1.919],[3299.3,1.543],[3299.32,9.568],[3299.33,11.173],[3299.34,22.164]]]
["binance-futures","ETHUSDT",1738368006120,[[3299.22,0.005],[3299.21,0.188],[3299.2,1.543],[3299.18,3.939],[3299.16,0.007]],[[3299.23,0.75],[3299.25,18.492],[3299.28,34.357],[3299.29,1.901],[3299.3,1.543]]]
["binance-futures","ETHUSDT",1738368006171,[[3299.21,0.136],[3299.2,1.543],[3299.18,3.939],[3299.17,0.05],[3299.16,0.007]],[[3299.23,0.725],[3299.25,18.481],[3299.28,34.357],[3299.29,1.901],[3299.3,1.543]]]
["binance-futures","ETHUSDT",1738368006222,[[3299.21,0.075],[3299.2,1.543],[3299.18,3.939],[3299.17,0.05],[3299.16,0.007]],[[3299.23,0.693],[3299.25,28.391],[3299.28,34.357],[3299.29,1.901],[3299.3,1.543]]]
["binance-futures","ETHUSDT",1738368006274,[[3299.17,0.05],[3299.16,0.007]],[[3299.19,3.856],[3299.21,7.23],[3299.22,1.05],[3299.23,0.693],[3299.25,39.732]]]
["binance-futures","ETHUSDT",1738368006323,[[3299.08,6.035],[3299.05,0.007],[3298.95,0.01],[3298.92,3.033],[3298.89,0.007]],[[3299.19,11.457],[3299.21,42.157],[3299.22,45.001],[3299.23,13.705],[3299.24,4.44]]]
["binance-futures","ETHUSDT",1738368006377,[[3299.08,5.869],[3299.05,0.007],[3298.95,0.01],[3298.92,3.033],[3298.89,0.007]],[[3299.11,3.031],[3299.19,11.425],[3299.21,72.778],[3299.22,52.833],[3299.23,15.291]]]
["binance-futures","ETHUSDT",1738368006428,[[3299.09,0.007],[3299.08,4.691],[3299.05,0.007],[3298.99,0.007],[3298.95,0.017]],[[3299.11,7.339],[3299.12,0.058],[3299.16,1.864],[3299.17,2.22],[3299.18,2.22]]]
["binance-futures","ETHUSDT",1738368006478,[[3299.05,0.007],[3298.99,0.007],[3298.98,3.009],[3298.95,0.007]],[[3299.09,0.792],[3299.1,0.015],[3299.11,15.464],[3299.12,0.058],[3299.13,52.207]]]
["binance-futures","ETHUSDT",1738368006533,[[3299.08,0.999],[3299.07,0.074],[3298.99,0.007],[3298.98,3.009],[3298.95,0.007]],[[3299.09,10.81],[3299.1,35.152],[3299.11,55.528],[3299.12,0.058],[3299.13,5.254]]]
["binance-futures","ETHUSDT",1738368006573,[[3299.08,4.971],[3299.07,0.074],[3299.0,0.032],[3298.99,0.007],[3298.98,3.009]],[[3299.09,58.133],[3299.1,59.84],[3299.11,42.347],[3299.18,0.01],[3299.19,1.18]]]
["binance-futures","ETHUSDT",1738368006651,[[3299.0,0.021],[3298.99,0.007],[3298.98,0.007]],[[3299.01,4.43],[3299.08,0.602],[3299.09,98.463],[3299.1,10.752],[3299.11,7.217]]]
["binance-futures","ETHUSDT",1738368006702,[[3299.0,0.021],[3298.99,0.007],[3298.98,0.007],[3298.92,3.047],[3298.91,0.303]],[[3299.01,6.964],[3299.06,4.4],[3299.07,0.051],[3299.08,9.366],[3299.09,94.5]]]
["binance-futures","ETHUSDT",1738368006755,[[3298.98,0.007],[3298.94,18.282],[3298.93,0.011],[3298.92,0.014]],[[3298.99,34.472],[3299.0,32.237],[3299.01,73.422],[3299.04,0.014],[3299.05,4.43]]]
["binance-futures","ETHUSDT",1738368006807,[[3298.94,18.282],[3298.93,0.011],[3298.92,0.007],[3298.89,0.014],[3298.84,3.046]],[[3298.96,15.493],[3298.99,33.351],[3299.0,16.619],[3299.01,22.68],[3299.04,0.007]]]
["binance-futures","ETHUSDT",1738368006858,[],[[3298.85,32.884],[3298.86,0.56],[3298.9,0.56],[3298.92,0.56],[3298.93,7.981]]]
["binance-futures","ETHUSDT",1738368006909,[[3298.71,0.015],[3298.69,1.22],[3298.67,3.033],[3298.62,0.014],[3298.52,6.353]],[[3298.73,1.128],[3298.74,4.4],[3298.75,36.559],[3298.76,75.974],[3298.77,34.737]]]
["binance-futures","ETHUSDT",1738368006960,[[3298.69,1.368],[3298.66,0.007],[3298.62,0.007],[3298.59,0.007],[3298.57,0.013]],[[3298.7,12.449],[3298.72,8.306],[3298.73,2.58],[3298.75,43.075],[3298.76,81.942]]]
["binance-futures","ETHUSDT",1738368007010,[[3298.69,0.077],[3298.66,0.007],[3298.62,0.007],[3298.59,0.007],[3298.57,0.024]],[[3298.7,34.642],[3298.72,6.392],[3298.73,29.361],[3298.74,23.143],[3298.75,60.049]]]
["binance-futures","ETHUSDT",1738368007062,[[3298.69,2.393]],[[3298.7,59.91],[3298.71,1.449],[3298.72,0.011],[3298.73,0.378],[3298.74,4.848]]]
["binance-futures","ETHUSDT",1738368007113,[[3298.68,0.249],[3298.53,0.011],[3298.5,0.303],[3298.46,6.075],[3298.44,18.282]],[[3298.69,1.069],[3298.7,56.434],[3298.71,5.358],[3298.73,9.811],[3298.75,0.007]]]
["binance-futures","ETHUSDT",1738368007163,[[3298.5,0.293],[3298.47,3.034],[3298.46,6.075],[3298.44,0.015]],[[3298.51,25.212],[3298.52,0.012],[3298.53,4.163],[3298.54,57.839],[3298.62,6.253]]]
["binance-futures","ETHUSDT",1738368007214,[[3298.43,0.605],[3298.42,0.007],[3298.41,0.013],[3298.4,0.014],[3298.36,0.007]],[[3298.44,11.29],[3298.46,4.35],[3298.47,39.449],[3298.48,11.927],[3298.5,76.029]]]
["binance-futures","ETHUSDT",1738368007266,[[3298.43,0.609],[3298.42,0.007],[3298.41,0.013],[3298.4,0.024],[3298.39,0.086]],[[3298.44,82.94],[3298.45,2.819],[3298.46,51.384],[3298.47,11.956],[3298.49,10.558]]]
["binance-futures","ETHUSDT",1738368007316,[[3298.43,0.72],[3298.42,0.007],[3298.41,0.013],[3298.4,0.024],[3298.39,0.086]],[[3298.44,91.503],[3298.45,1.938],[3298.51,1.216],[3298.68,6.62],[3298.76,37.709]]]
["binance-futures","ETHUSDT",1738368007369,[[3298.43,0.72],[3298.42,0.007],[3298.41,0.013],[3298.4,0.024],[3298.39,0.086]],[[3298.44,91.492],[3298.45,5.836],[3298.51,1.216],[3298.64,69.381],[3298.68,6.62]]]
["binance-futures","ETHUSDT",1738368007420,[],[[3298.26,69.448],[3298.27,12.614],[3298.29,1.0],[3298.32,0.008],[3298.36,7.434]]]
["binance-futures","ETHUSDT",1738368007471,[[3298.25,7.929],[3298.14,0.474],[3298.06,0.317],[3298.01,0.015],[3297.96,3.22]],[[3298.26,68.517],[3298.27,12.614],[3298.29,1.0],[3298.32,0.008],[3298.36,3.034]]]
["binance-futures","ETHUSDT",1738368007522,[[3298.25,6.567],[3298.14,0.474],[3298.06,0.317],[3298.05,0.159],[3298.03,4.558]],[[3298.26,70.322],[3298.27,11.906],[3298.29,1.0],[3298.32,0.008],[3298.36,3.034]]]
["binance-futures","ETHUSDT",1738368007568,[[3298.25,11.492],[3298.23,1.227],[3298.14,0.474],[3298.08,6.142],[3298.06,0.317]],[[3298.26,70.508],[3298.27,11.906],[3298.28,0.616],[3298.29,1.0],[3298.32,0.008]]]
["binance-futures","ETHUSDT",1738368007625,[[3298.25,11.502],[3298.23,1.238],[3298.2,1.556],[3298.08,6.142],[3298.06,0.317]],[[3298.26,67.413],[3298.27,11.726],[3298.28,0.623],[3298.29,1.0],[3298.31,0.007]]]
["binance-futures","ETHUSDT",1738368007674,[[3298.25,11.502],[3298.23,0.014],[3298.2,1.567],[3298.19,0.014],[3298.13,0.007]],[[3298.26,67.422],[3298.27,11.726],[3298.28,0.623],[3298.71,1.503],[3299.37,10.363]]]
["binance-futures","ETHUSDT",1738368007724,[[3298.25,20.121],[3298.23,0.007],[3298.21,1.225],[3298.2,1.556],[3298.19,0.014]],[[3298.26,17.36],[3298.27,11.626],[3298.28,0.63],[3298.33,0.007],[3298.42,15.058]]]
["binance-futures","ETHUSDT",1738368007778,[],[[3298.13,40.142],[3298.14,0.011],[3298.17,0.385],[3298.2,11.97],[3298.21,0.756]]]
["binance-futures","ETHUSDT",1738368007829,[[3298.21,49.432],[3298.2,12.748],[3298.19,2.195],[3298.18,3.002],[3298.16,1.12]],[[3298.22,2.027],[3298.23,22.823],[3298.24,3.898],[3298.25,117.674],[3298.38,0.317]]]
["binance-futures","ETHUSDT",1738368007880,[[3298.21,34.75],[3298.2,0.64],[3298.19,0.014],[3298.18,3.002],[3298.16,0.014]],[[3298.22,43.799],[3298.23,26.721],[3298.25,117.674],[3298.37,1.214],[3298.38,0.317]]]
["binance-futures","ETHUSDT",1738368007931,[[3298.21,34.75],[3298.2,0.011],[3298.19,0.014],[3298.18,3.002],[3298.16,0.014]],[[3298.22,45.701],[3298.23,26.721],[3298.25,117.674],[3298.26,1.194],[3298.37,1.214]]]
["binance-futures","ETHUSDT",1738368007983,[[3298.21,34.75],[3298.19,0.014],[3298.18,3.013],[3298.16,0.014]],[[3298.22,45.711],[3298.23,26.721],[3298.25,117.674],[3298.26,1.194],[3298.37,1.214]]]
["binance-futures","ETHUSDT",1738368008030,[[3298.21,34.829],[3298.19,0.014],[3298.18,3.013],[3298.16,0.014],[3298.02,0.303]],[[3298.22,163.371],[3298.23,26.721],[3298.25,0.014],[3298.26,1.194],[3298.37,1.214]]]
["binance-futures","ETHUSDT",1738368008087,[[3298.21,34.927],[3298.19,0.014],[3298.18,3.013],[3298.16,0.014],[3298.02,0.303]],[[3298.22,163.396],[3298.23,4.818],[3298.25,0.014],[3298.26,1.169],[3298.37,1.214]]]
["binance-futures","ETHUSDT",1738368008139,[[3298.21,32.632],[3298.19,0.014],[3298.18,3.013],[3298.16,0.014],[3298.02,0.303]],[[3298.22,163.707],[3298.23,4.818],[3298.25,0.014],[3298.26,1.16],[3298.37,1.214]]]
["binance-futures","ETHUSDT",1738368008192,[[3298.21,32.632],[3298.19,0.014],[3298.18,3.013],[3298.16,0.014],[3298.02,0.303]],[[3298.22,163.831],[3298.23,4.818],[3298.25,0.014],[3298.26,1.16],[3298.37,1.214]]]
["binance-futures","ETHUSDT",1738368008244,[[3298.05,0.008],[3298.02,0.303]],[[3298.09,4.943],[3298.11,10.782],[3298.12,19.445],[3298.13,35.909],[3298.14,30.125]]]
["binance-futures","ETHUSDT",1738368008295,[[3297.9,0.007],[3297.83,6.082],[3297.8,3.063],[3297.79,6.258],[3297.73,4.619]],[[3297.95,2.428],[3297.96,2.428],[3297.97,7.662],[3298.0,17.121],[3298.01,74.364]]]
["binance-futures","ETHUSDT",1738368008346,[],[[3297.68,4.44],[3297.79,4.859],[3297.8,9.826],[3297.81,20.015],[3297.82,21.129]]]
["binance-futures","ETHUSDT",1738368008397,[[3297.6,0.014],[3297.57,0.007],[3297.5,0.021],[3297.43,3.041],[3297.42,3.034]],[[3297.64,6.844],[3297.66,15.105],[3297.67,42.0],[3297.68,58.39],[3297.7,0.021]]]
["binance-futures","ETHUSDT",1738368008448,[[3297.55,1.04],[3297.5,0.021],[3297.44,0.007],[3297.43,0.007]],[[3297.56,48.784],[3297.58,3.5],[3297.59,2.974],[3297.61,50.381],[3297.63,64.934]]]
["binance-futures","ETHUSDT",1738368008499,[[3297.55,2.137],[3297.5,0.021],[3297.44,0.007],[3297.41,3.042],[3297.4,1.568]],[[3297.56,77.81],[3297.58,0.548],[3297.59,0.015],[3297.6,23.653],[3297.61,0.141]]]
["binance-futures","ETHUSDT",1738368008549,[[3297.55,15.245],[3297.5,0.021],[3297.44,0.007],[3297.41,3.053],[3297.4,1.557]],[[3297.56,73.61],[3297.57,1.45],[3297.58,4.274],[3297.6,1.515],[3297.61,0.141]]]
["binance-futures","ETHUSDT",1738368008600,[[3297.55,15.087],[3297.5,0.021],[3297.44,0.007],[3297.41,6.088],[3297.4,1.557]],[[3297.56,56.727],[3297.57,1.461],[3297.58,3.898],[3297.6,17.441],[3297.61,0.141]]]
["binance-futures","ETHUSDT",1738368008652,[[3297.55,13.268],[3297.5,0.021],[3297.44,0.007],[3297.41,6.088],[3297.4,1.557]],[[3297.56,58.729],[3297.57,5.359],[3297.59,0.014],[3297.6,17.441],[3297.61,0.141]]]
["binance-futures","ETHUSDT",1738368008705,[[3297.55,13.167],[3297.5,0.021],[3297.48,0.007],[3297.44,0.007],[3297.41,1.221]],[[3297.56,33.16],[3297.57,5.359],[3297.59,0.014],[3297.6,17.441],[3297.61,0.141]]]
["binance-futures","ETHUSDT",1738368008756,[[3297.55,13.167],[3297.5,0.021],[3297.48,0.007],[3297.44,0.007],[3297.41,1.232]],[[3297.56,33.16],[3297.57,5.359],[3297.59,0.014],[3297.6,17.441],[3297.61,0.141]]]
["binance-futures","ETHUSDT",1738368008807,[[3297.55,15.016],[3297.5,0.021],[3297.48,0.007],[3297.44,0.007],[3297.41,2.77]],[[3297.56,33.215],[3297.57,5.359],[3297.59,0.014],[3297.6,17.441],[3297.61,0.141]]]
["binance-futures","ETHUSDT",1738368008858,[[3297.55,14.004],[3297.5,0.021],[3297.48,0.007],[3297.46,0.05],[3297.44,0.007]],[[3297.56,83.541],[3297.57,5.359],[3297.59,0.014],[3297.6,0.42],[3297.61,0.141]]]
["binance-futures","ETHUSDT",1738368008909,[[3297.55,13.974],[3297.5,0.021],[3297.48,0.007],[3297.46,0.05],[3297.44,0.007]],[[3297.56,83.541],[3297.57,5.359],[3297.59,0.014],[3297.6,0.42],[3297.61,0.141]]]
["binance-futures","ETHUSDT",1738368008955,[[3297.55,13.744],[3297.5,0.021],[3297.48,0.007],[3297.46,0.05],[3297.44,0.007]],[[3297.56,83.534],[3297.57,5.359],[3297.59,0.014],[3297.6,0.42],[3297.61,0.141]]]
["binance-futures","ETHUSDT",1738368009012,[[3297.55,13.754],[3297.5,0.021],[3297.48,0.007],[3297.46,0.05],[3297.44,0.007]],[[3297.56,83.541],[3297.57,5.359],[3297.59,0.014],[3297.6,0.42],[3297.61,0.141]]]
["binance-futures","ETHUSDT",1738368009061,[[3297.55,14.776],[3297.5,0.021],[3297.48,0.007],[3297.46,0.05],[3297.44,0.007]],[[3297.56,83.541],[3297.57,5.359],[3297.59,0.014],[3297.6,0.42],[3297.61,0.141]]]
["binance-futures","ETHUSDT",1738368009115,[],[[3297.31,41.473],[3297.32,0.01],[3297.37,4.116],[3297.38,0.01],[3297.4,0.011]]]
["binance-futures","ETHUSDT",1738368009166,[[3297.3,5.685],[3297.24,0.008],[3297.15,0.034],[3297.14,0.007],[3297.09,0.007]],[[3297.31,44.03],[3297.32,0.01],[3297.36,1.867],[3297.37,0.01],[3297.38,0.01]]]
["binance-futures","ETHUSDT",1738368009217,[[3297.3,17.879],[3297.24,0.008],[3297.15,0.034],[3297.14,0.007],[3297.09,0.007]],[[3297.31,42.181],[3297.36,1.014],[3297.49,0.303],[3297.55,9.179],[3297.56,56.321]]]
["binance-futures","ETHUSDT",1738368009266,[[3297.3,17.139],[3297.27,0.014],[3297.24,0.015],[3297.21,0.007],[3297.15,0.034]],[[3297.31,42.181],[3297.33,0.007],[3297.36,4.919],[3297.4,1.543],[3297.42,0.372]]]
["binance-futures","ETHUSDT",1738368009316,[[3297.3,17.159],[3297.27,0.014],[3297.24,0.015],[3297.21,0.007],[3297.17,0.007]],[[3297.31,42.246],[3297.33,0.007],[3297.35,1.151],[3297.36,3.923],[3297.39,0.007]]]
["binance-futures","ETHUSDT",1738368009369,[[3297.3,21.192],[3297.27,0.014],[3297.25,1.214],[3297.24,0.022],[3297.21,0.007]],[[3297.31,14.783],[3297.33,3.905],[3297.35,1.162],[3297.36,0.014],[3297.39,0.007]]]
["binance-futures","ETHUSDT",1738368009420,[[3297.3,24.021],[3297.27,0.014],[3297.25,1.225],[3297.24,0.022],[3297.23,0.007]],[[3297.31,12.978],[3297.32,0.834],[3297.33,3.905],[3297.36,0.015],[3297.38,0.007]]]
["binance-futures","ETHUSDT",1738368009473,[[3297.25,19.143],[3297.24,0.022],[3297.23,0.007]],[[3297.26,33.868],[3297.28,4.654],[3297.29,5.083],[3297.3,1.543],[3297.31,0.234]]]
["binance-futures","ETHUSDT",1738368009522,[[3297.25,32.914],[3297.24,0.022],[3297.23,0.007],[3297.15,1.225],[3296.37,0.3]],[[3297.26,25.293],[3297.28,4.269],[3297.29,5.083],[3297.3,1.543],[3297.31,0.091]]]
["binance-futures","ETHUSDT",1738368009660,[[3297.25,30.063],[3297.24,0.015],[3297.23,0.007],[3297.15,1.225],[3297.12,0.023]],[[3297.26,21.367],[3297.28,4.269],[3297.29,5.09],[3297.3,1.543],[3297.31,0.091]]]
["binance-futures","ETHUSDT",1738368009701,[[3297.25,30.063],[3297.24,0.015],[3297.23,0.007],[3297.15,1.225],[3297.12,0.023]],[[3297.26,21.357],[3297.28,4.269],[3297.29,5.09],[3297.3,1.543],[3297.31,0.091]]]
["binance-futures","ETHUSDT",1738368009783,[[3297.25,30.171],[3297.24,0.015],[3297.15,1.225],[3297.12,0.023]],[[3297.26,19.546],[3297.28,4.269],[3297.29,0.014],[3297.3,1.543],[3297.31,12.672]]]
["binance-futures","ETHUSDT",1738368009829,[[3297.25,32.345],[3297.24,1.228],[3297.15,1.225],[3297.12,0.023],[3297.03,9.285]],[[3297.26,40.992],[3297.28,4.269],[3297.29,0.014],[3297.3,1.543],[3297.31,0.027]]]
["binance-futures","ETHUSDT",1738368009891,[[3297.25,31.335],[3297.24,1.239],[3297.15,1.214],[3297.12,0.023],[3297.05,0.151]],[[3297.26,41.002],[3297.28,4.269],[3297.29,0.014],[3297.3,1.543],[3297.31,0.027]]]
["binance-futures","ETHUSDT",1738368009940,[[3297.25,31.14],[3297.24,1.239],[3297.15,1.214],[3297.12,0.023],[3297.05,0.151]],[[3297.26,41.002],[3297.28,4.269],[3297.29,0.014],[3297.3,1.543],[3297.31,0.027]]]
["binance-futures","ETHUSDT",1738368009984,[[3297.25,30.517],[3297.24,1.239],[3297.14,0.014],[3297.12,0.023],[3297.07,0.311]],[[3297.26,41.002],[3297.27,5.066],[3297.28,0.36],[3297.29,0.014],[3297.3,1.543]]]
["binance-futures","ETHUSDT",1738368010048,[[3297.25,27.436],[3297.24,1.239],[3297.14,0.014],[3297.12,0.023],[3297.07,0.311]],[[3297.26,44.106],[3297.27,5.927],[3297.28,0.36],[3297.29,0.014],[3297.3,1.543]]]
["binance-futures","ETHUSDT",1738368010097,[[3297.25,18.95],[3297.24,1.239],[3297.14,0.014],[3297.12,0.023],[3297.07,0.311]],[[3297.26,45.061],[3297.27,5.927],[3297.28,0.36],[3297.29,0.014],[3297.3,1.543]]]
["binance-futures","ETHUSDT",1738368010150,[[3297.24,1.231],[3297.2,0.007],[3297.14,0.014],[3297.12,0.021],[3297.11,0.014]],[[3297.25,69.471],[3297.26,11.849],[3297.27,1.449],[3297.29,0.014],[3297.3,1.543]]]
["binance-futures","ETHUSDT",1738368010203,[[3297.24,1.231],[3297.2,0.007],[3297.14,0.014],[3297.12,0.021],[3297.11,0.014]],[[3297.25,83.214],[3297.26,11.144],[3297.27,1.449],[3297.29,0.014],[3297.3,1.543]]]
["binance-futures","ETHUSDT",1738368010255,[[3297.14,1.559],[3297.12,0.021],[3297.11,0.014]],[[3297.15,12.416],[3297.17,4.34],[3297.18,73.609],[3297.19,0.007],[3297.2,0.007]]]
["binance-futures","ETHUSDT",1738368010302,[[3297.14,12.912],[3297.12,0.021],[3297.11,0.014],[3297.07,0.322],[3297.06,2.68]],[[3297.15,53.079],[3297.18,4.909],[3297.19,0.007],[3297.24,4.533],[3297.25,2.612]]]
["binance-futures","ETHUSDT",1738368010358,[],[[3297.08,72.803],[3297.1,0.007],[3297.12,0.018],[3297.13,0.397],[3297.14,1.498]]]
["binance-futures","ETHUSDT",1738368010409,[[3297.01,6.908],[3297.0,0.022],[3296.99,6.744],[3296.71,0.014],[3296.61,0.007]],[[3297.02,69.004],[3297.03,0.014],[3297.04,1.446],[3297.06,0.007],[3297.08,1.365]]]
["binance-futures","ETHUSDT",1738368010460,[[3297.01,4.229],[3297.0,0.022],[3296.99,6.744],[3296.91,0.612],[3296.77,13.179]],[[3297.02,70.26],[3297.03,0.014],[3297.08,1.376],[3297.09,0.411],[3297.1,5.448]]]
["binance-futures","ETHUSDT",1738368010510,[[3296.77,9.367]],[[3296.78,88.799],[3296.79,0.011],[3296.8,0.504],[3296.82,1.362],[3296.83,0.007]]]
["binance-futures","ETHUSDT",1738368010562,[[3296.77,11.186],[3296.64,0.007],[3296.63,0.607],[3296.53,0.015],[3296.43,0.049]],[[3296.78,82.575],[3296.8,0.018],[3296.82,1.0],[3296.83,0.007],[3296.9,0.007]]]
["binance-futures","ETHUSDT",1738368010613,[[3296.77,11.186],[3296.67,2.686],[3296.64,0.007],[3296.61,0.007],[3296.53,0.015]],[[3296.78,82.21],[3296.8,3.916],[3296.82,1.0],[3296.83,0.007],[3296.9,0.007]]]
["binance-futures","ETHUSDT",1738368010657,[[3296.77,11.186],[3296.64,0.007],[3296.61,0.007],[3296.53,0.015]],[[3296.78,82.381],[3296.8,3.916],[3296.82,1.0],[3296.83,0.014],[3296.9,0.007]]]
["binance-futures","ETHUSDT",1738368010717,[[3296.77,11.196],[3296.64,0.007],[3296.61,0.007],[3296.53,0.015],[3296.11,0.324]],[[3296.78,78.784],[3296.79,1.349],[3296.8,3.916],[3296.82,1.0],[3296.83,0.014]]]
["binance-futures","ETHUSDT",1738368010768,[[3296.77,11.196],[3296.7,0.007],[3296.64,0.007],[3296.61,0.007],[3296.58,0.325]],[[3296.78,81.779],[3296.79,5.258],[3296.8,1.55],[3296.82,1.0],[3296.83,0.014]]]
["binance-futures","ETHUSDT",1738368010817,[[3296.77,9.475],[3296.7,0.007],[3296.64,0.007],[3296.61,0.007],[3296.58,0.325]],[[3296.78,82.108],[3296.79,4.905],[3296.8,1.55],[3296.82,1.0],[3296.83,0.014]]]
["binance-futures","ETHUSDT",1738368010873,[[3296.77,11.294],[3296.7,1.007],[3296.64,0.007],[3296.61,0.007],[3296.58,0.325]],[[3296.78,82.193],[3296.79,4.905],[3296.8,1.55],[3296.82,1.0],[3296.83,0.014]]]
["binance-futures","ETHUSDT",1738368010924,[[3296.73,2.132],[3296.7,1.018],[3296.64,0.007],[3296.61,0.007],[3296.58,0.325]],[[3296.74,106.612],[3296.75,51.773],[3296.76,24.685],[3296.77,49.58],[3296.78,3.244]]]
["binance-futures","ETHUSDT",1738368010976,[[3296.7,3.923],[3296.69,7.916],[3296.68,0.447],[3296.64,0.007],[3296.61,0.007]],[[3296.71,59.673],[3296.72,1.435],[3296.73,43.996],[3296.74,0.825],[3296.75,5.426]]]
["binance-futures","ETHUSDT",1738368011028,[[3296.7,4.858],[3296.69,7.916],[3296.68,0.447],[3296.64,0.007],[3296.61,0.007]],[[3296.71,57.985],[3296.72,18.947],[3296.73,0.007],[3296.74,0.814],[3296.75,1.024]]]
["binance-futures","ETHUSDT",1738368011079,[[3296.7,4.858],[3296.69,7.916],[3296.68,0.447],[3296.64,0.007],[3296.61,0.007]],[[3296.71,57.985],[3296.72,12.118],[3296.73,0.007],[3296.74,0.814],[3296.75,1.024]]]
["binance-futures","ETHUSDT",1738368011130,[[3296.7,3.049],[3296.69,7.916],[3296.68,0.447],[3296.64,0.007],[3296.61,0.007]],[[3296.71,58.009],[3296.72,12.118],[3296.73,0.007],[3296.74,0.814],[3296.75,1.0]]]
["binance-futures","ETHUSDT",1738368011181,[[3296.69,8.088],[3296.68,0.458],[3296.64,0.007],[3296.61,0.007]],[[3296.7,118.043],[3296.71,8.967],[3296.73,0.014],[3296.74,0.814],[3296.75,1.0]]]
["binance-futures","ETHUSDT",1738368011226,[[3296.69,8.088],[3296.68,0.458],[3296.64,0.007],[3296.61,0.007],[3296.25,0.104]],[[3296.7,119.568],[3296.71,7.532],[3296.73,0.014],[3296.74,0.814],[3296.75,1.0]]]
["binance-futures","ETHUSDT",1738368011283,[[3296.69,9.917],[3296.68,0.458],[3296.64,0.007],[3296.61,0.007],[3296.25,0.104]],[[3296.7,119.887],[3296.71,7.532],[3296.73,0.014],[3296.74,0.653],[3296.75,1.0]]]
["binance-futures","ETHUSDT",1738368011334,[[3296.69,8.377],[3296.68,0.458],[3296.64,0.007],[3296.61,0.007],[3296.25,0.104]],[[3296.7,113.232],[3296.71,7.532],[3296.73,0.014],[3296.74,0.653],[3296.75,1.0]]]
["binance-futures","ETHUSDT",1738368011385,[[3296.69,13.291],[3296.68,0.458],[3296.64,0.007],[3296.61,0.007],[3296.43,3.074]],[[3296.7,142.719],[3296.71,7.532],[3296.73,0.014],[3296.74,0.653],[3296.75,1.0]]]
["binance-futures","ETHUSDT",1738368011437,[[3296.69,10.196],[3296.68,0.458],[3296.64,0.007],[3296.61,0.007],[3296.43,3.074]],[[3296.7,142.754],[3296.71,7.532],[3296.73,0.014],[3296.74,0.365],[3296.75,1.0]]]
["binance-futures","ETHUSDT",1738368011488,[[3296.69,10.196],[3296.68,0.458],[3296.64,0.007],[3296.61,0.007],[3296.43,3.074]],[[3296.7,142.776],[3296.71,7.525],[3296.73,0.014],[3296.74,0.765],[3296.75,1.0]]]
["binance-futures","ETHUSDT",1738368011548,[[3296.69,11.196],[3296.68,0.458],[3296.64,0.007],[3296.61,0.007],[3296.43,3.074]],[[3296.7,144.426],[3296.71,5.814],[3296.73,0.014],[3296.74,0.765],[3296.75,1.0]]]
["binance-futures","ETHUSDT",1738368011604,[[3296.69,11.196],[3296.68,0.458],[3296.64,0.007],[3296.61,0.007],[3296.43,3.074]],[[3296.7,147.529],[3296.71,7.264],[3296.73,0.014],[3296.74,0.765],[3296.75,1.0]]]
["binance-futures","ETHUSDT",1738368011654,[[3296.69,11.196],[3296.68,0.458],[3296.64,0.007],[3296.61,0.007],[3296.46,0.008]],[[3296.7,147.529],[3296.71,7.264],[3296.73,0.014],[3296.74,0.765],[3296.75,1.0]]]
["binance-futures","ETHUSDT",1738368011710,[[3296.69,11.238],[3296.68,0.458],[3296.64,0.007],[3296.61,0.007],[3296.46,0.008]],[[3296.7,150.961],[3296.71,7.307],[3296.72,0.02],[3296.73,0.014],[3296.74,0.765]]]
["binance-futures","ETHUSDT",1738368011762,[[3296.69,19.508],[3296.68,0.458],[3296.64,0.007],[3296.61,0.007],[3296.46,0.008]],[[3296.7,132.064],[3296.71,7.307],[3296.73,0.014],[3296.74,0.765],[3296.91,0.02]]]
["binance-futures","ETHUSDT",1738368011813,[[3296.69,19.508],[3296.68,0.458],[3296.64,0.007],[3296.61,0.007],[3296.46,0.008]],[[3296.7,132.17],[3296.71,7.307],[3296.73,0.014],[3296.74,0.765],[3296.8,2.771]]]
["binance-futures","ETHUSDT",1738368011866,[[3296.69,19.537],[3296.68,0.458],[3296.64,0.007],[3296.61,0.007],[3296.54,0.007]],[[3296.7,132.151],[3296.71,7.307],[3296.73,0.014],[3296.74,0.765],[3296.8,2.771]]]
["binance-futures","ETHUSDT",1738368011919,[[3296.69,19.537],[3296.68,0.458],[3296.64,0.007],[3296.61,0.007],[3296.54,0.007]],[[3296.7,132.091],[3296.71,7.307],[3296.73,0.014],[3296.74,0.765],[3296.8,2.771]]]
["binance-futures","ETHUSDT",1738368011961,[[3296.69,19.537],[3296.68,0.458],[3296.64,0.007],[3296.61,0.007],[3296.54,0.007]],[[3296.7,130.879],[3296.71,7.307],[3296.73,0.014],[3296.74,0.765],[3296.8,2.771]]]
["binance-futures","ETHUSDT",1738368012017,[[3296.69,11.129],[3296.68,0.458],[3296.64,0.007],[3296.61,0.007],[3296.54,0.007]],[[3296.7,129.444],[3296.71,7.307],[3296.73,0.014],[3296.74,0.765],[3296.8,2.771]]]
["binance-futures","ETHUSDT",1738368012126,[[3296.69,11.139],[3296.68,0.458],[3296.64,0.007],[3296.61,0.007],[3296.54,0.007]],[[3296.7,129.444],[3296.71,7.307],[3296.73,0.014],[3296.74,0.765],[3296.8,2.771]]]
["binance-futures","ETHUSDT",1738368012173,[[3296.69,9.255],[3296.68,0.458],[3296.64,0.007],[3296.61,0.007],[3296.54,0.007]],[[3296.7,129.443],[3296.71,7.307],[3296.73,0.014],[3296.74,0.765],[3296.8,2.771]]]
["binance-futures","ETHUSDT",1738368012229,[[3296.69,7.517],[3296.68,0.458],[3296.64,0.007],[3296.61,0.007],[3296.54,0.007]],[[3296.7,129.465],[3296.71,7.307],[3296.73,0.014],[3296.74,0.765],[3296.77,0.317]]]
["binance-futures","ETHUSDT",1738368012329,[[3296.69,6.836],[3296.68,0.458],[3296.64,0.007],[3296.61,0.007],[3296.54,0.007]],[[3296.7,129.755],[3296.71,7.307],[3296.73,0.014],[3296.74,0.765],[3296.77,0.317]]]
["binance-futures","ETHUSDT",1738368012383,[[3296.69,6.836],[3296.68,0.458],[3296.64,0.007],[3296.61,0.007],[3296.54,0.007]],[[3296.7,126.54],[3296.71,7.307],[3296.73,0.014],[3296.74,0.765],[3296.77,0.317]]]
["binance-futures","ETHUSDT",1738368012431,[[3296.69,6.836],[3296.68,0.458],[3296.64,0.007],[3296.61,0.007],[3296.54,0.007]],[[3296.7,126.54],[3296.71,7.307],[3296.73,0.014],[3296.74,0.765],[3296.77,0.327]]]
["binance-futures","ETHUSDT",1738368012486,[[3296.69,6.836],[3296.68,0.458],[3296.64,0.007],[3296.61,0.007],[3296.54,0.007]],[[3296.7,127.512],[3296.71,7.307],[3296.73,0.014],[3296.74,0.765],[3296.77,0.327]]]
["binance-futures","ETHUSDT",1738368012540,[[3296.69,6.731],[3296.68,0.458],[3296.64,0.007],[3296.61,0.007],[3296.54,0.007]],[[3296.7,127.598],[3296.71,7.307],[3296.73,0.014],[3296.74,0.765],[3296.77,0.327]]]
["binance-futures","ETHUSDT",1738368012593,[],[[3296.46,43.211],[3296.49,5.083],[3296.51,18.605],[3296.52,66.317],[3296.53,11.711]]]
["binance-futures","ETHUSDT",1738368012644,[[3296.45,2.776],[3296.41,0.075],[3296.39,3.056],[3296.36,0.007],[3296.35,1.069]],[[3296.46,64.757],[3296.49,0.011],[3296.5,1.55],[3296.51,53.129],[3296.52,4.673]]]
["binance-futures","ETHUSDT",1738368012695,[[3296.39,2.914],[3296.35,1.069]],[[3296.4,81.469],[3296.41,10.8],[3296.42,24.877],[3296.43,2.85],[3296.44,18.783]]]
["binance-futures","ETHUSDT",1738368012747,[[3296.39,2.925],[3296.35,1.08],[3296.28,0.014],[3296.21,0.031],[3296.16,0.021]],[[3296.4,86.289],[3296.41,3.909],[3296.44,0.038],[3296.45,8.07],[3296.46,1.241]]]
["binance-futures","ETHUSDT",1738368012798,[[3296.39,2.935],[3296.37,0.008],[3296.35,1.08],[3296.28,0.014],[3296.21,0.031]],[[3296.4,66.844],[3296.41,3.909],[3296.44,0.038],[3296.45,4.9],[3296.46,1.221]]]
["binance-futures","ETHUSDT",1738368012849,[[3296.39,6.02],[3296.37,0.008],[3296.35,1.08],[3296.28,0.014],[3296.22,4.476]],[[3296.4,67.306],[3296.41,3.909],[3296.44,0.038],[3296.45,65.003],[3296.46,1.221]]]
["binance-futures","ETHUSDT",1738368012901,[[3296.39,11.44],[3296.37,0.008],[3296.35,1.08],[3296.28,0.014],[3296.22,0.043]],[[3296.4,66.948],[3296.41,3.909],[3296.44,0.038],[3296.45,62.763],[3296.46,1.221]]]
["binance-futures","ETHUSDT",1738368012952,[[3296.39,38.76],[3296.38,0.007],[3296.37,0.008],[3296.35,1.08],[3296.28,0.014]],[[3296.4,2.492],[3296.41,3.909],[3296.44,0.014],[3296.45,61.546],[3296.46,0.221]]]
["binance-futures","ETHUSDT",1738368013003,[[3296.69,35.131],[3296.68,53.722],[3296.67,10.945],[3296.66,8.277],[3296.65,0.257]],[[3296.71,1.361],[3296.73,0.259],[3296.76,0.01],[3296.77,0.317],[3296.8,1.288]]]
["binance-futures","ETHUSDT",1738368013054,[[3297.19,1.2],[3297.12,0.077],[3297.09,0.54],[3297.07,10.9],[3297.05,5.45]],[[3297.2,1.24],[3297.21,4.626],[3297.23,0.014],[3297.24,0.01],[3297.25,0.041]]]
["binance-futures","ETHUSDT",1738368013105,[[3297.2,70.342],[3297.19,83.377],[3297.17,1.529],[3297.1,32.98],[3297.09,27.13]],[[3297.21,2.345],[3297.22,0.01],[3297.23,0.014],[3297.24,0.01],[3297.25,0.007]]]
["binance-futures","ETHUSDT",1738368013156,[[3297.28,76.466],[3297.27,0.011],[3297.26,0.087],[3297.25,0.035],[3297.24,1.685]],[[3297.29,1.38],[3297.3,0.024],[3297.39,0.441],[3297.4,1.59],[3297.46,0.187]]]
["binance-futures","ETHUSDT",1738368013206,[[3297.49,21.628],[3297.48,0.021],[3297.42,0.008],[3297.32,1.435],[3297.29,13.676]],[[3297.5,36.646],[3297.51,0.516],[3297.52,1.214],[3297.6,2.15],[3297.61,1.913]]]
["binance-futures","ETHUSDT",1738368013258,[[3297.49,15.45],[3297.42,0.008],[3297.32,1.446],[3297.3,1.543],[3297.29,3.126]],[[3297.5,36.707],[3297.51,0.516],[3297.52,1.214],[3297.6,2.15],[3297.61,1.913]]]
["binance-futures","ETHUSDT",1738368013309,[[3297.49,13.459],[3297.42,0.008],[3297.33,4.433],[3297.32,1.446],[3297.3,1.543]],[[3297.5,36.661],[3297.51,0.516],[3297.52,1.214],[3297.6,2.15],[3297.61,1.913]]]
["binance-futures","ETHUSDT",1738368013355,[[3297.49,13.489],[3297.42,0.008],[3297.33,4.444],[3297.32,1.435],[3297.3,1.543]],[[3297.5,36.76],[3297.51,0.516],[3297.52,1.214],[3297.6,2.15],[3297.61,1.913]]]
["binance-futures","ETHUSDT",1738368013464,[[3297.49,1.183],[3297.42,0.015],[3297.33,0.018],[3297.3,1.543]],[[3297.5,48.01],[3297.51,0.516],[3297.52,1.214],[3297.57,0.007],[3297.6,2.15]]]
["binance-futures","ETHUSDT",1738368013519,[[3297.49,0.2],[3297.42,0.015],[3297.33,0.007],[3297.3,1.554],[3297.16,0.027]],[[3297.5,48.248],[3297.51,0.516],[3297.52,1.214],[3297.57,0.007],[3297.6,2.15]]]
["binance-futures","ETHUSDT",1738368013570,[[3297.29,4.756],[3297.28,0.233],[3297.25,0.014],[3297.2,0.007],[3297.16,0.007]],[[3297.3,83.954],[3297.31,19.861],[3297.33,8.914],[3297.34,9.914],[3297.4,1.543]]]
["binance-futures","ETHUSDT",1738368013621,[[3297.29,2.835],[3297.28,0.233],[3297.27,0.014],[3297.25,0.014],[3297.24,0.007]],[[3297.3,84.189],[3297.31,16.329],[3297.33,0.007],[3297.34,1.0],[3297.36,0.007]]]
["binance-futures","ETHUSDT",1738368013671,[[3297.29,2.859],[3297.28,0.226],[3297.27,0.014],[3297.25,0.014],[3297.24,0.007]],[[3297.3,84.211],[3297.31,12.318],[3297.33,0.007],[3297.34,1.0],[3297.36,0.007]]]
["binance-futures","ETHUSDT",1738368013722,[[3297.29,3.869],[3297.28,0.226],[3297.27,0.014],[3297.25,0.007],[3297.24,0.007]],[[3297.3,83.92],[3297.31,12.318],[3297.33,0.007],[3297.34,1.0],[3297.36,0.014]]]
["binance-futures","ETHUSDT",1738368013778,[[3297.29,5.809],[3297.28,0.226],[3297.27,0.014],[3297.25,0.007],[3297.24,0.007]],[[3297.3,83.835],[3297.31,12.218],[3297.33,0.007],[3297.34,1.0],[3297.36,0.014]]]
["binance-futures","ETHUSDT",1738368013830,[[3297.29,17.111],[3297.28,0.226],[3297.27,0.014],[3297.25,0.007],[3297.24,0.007]],[[3297.3,64.02],[3297.31,12.218],[3297.33,0.007],[3297.34,1.0],[3297.36,0.014]]]
["binance-futures","ETHUSDT",1738368013880,[[3297.29,26.674],[3297.28,0.226],[3297.27,0.014],[3297.25,0.007],[3297.24,0.007]],[[3297.3,13.835],[3297.31,0.827],[3297.33,0.007],[3297.36,0.007],[3297.43,0.007]]]
["binance-futures","ETHUSDT",1738368013934,[[3297.29,24.726],[3297.28,0.226],[3297.27,0.014],[3297.25,0.007],[3297.24,0.007]],[[3297.3,6.638],[3297.33,0.007],[3297.36,0.007],[3297.39,0.472],[3297.43,0.007]]]
["binance-futures","ETHUSDT",1738368013984,[[3297.29,28.605],[3297.28,3.131],[3297.27,0.014],[3297.25,0.007],[3297.24,0.007]],[[3297.3,7.62],[3297.33,0.007],[3297.36,0.007],[3297.39,0.007],[3297.4,1.554]]]
["binance-futures","ETHUSDT",1738368014040,[[3297.29,28.637],[3297.28,3.131],[3297.27,0.014],[3297.25,0.007],[3297.24,0.007]],[[3297.3,7.115],[3297.33,0.014],[3297.36,0.007],[3297.39,0.481],[3297.4,1.543]]]
["binance-futures","ETHUSDT",1738368014092,[[3297.29,28.662],[3297.28,3.131],[3297.27,0.014],[3297.25,0.007],[3297.24,0.007]],[[3297.3,1.07],[3297.33,0.014],[3297.36,0.007],[3297.39,0.481],[3297.42,0.015]]]
["binance-futures","ETHUSDT",1738368014141,[[3297.29,35.812],[3297.28,3.131],[3297.27,0.014],[3297.25,0.007],[3297.24,0.007]],[[3297.3,1.169],[3297.33,0.014],[3297.36,0.007],[3297.39,0.018],[3297.42,0.008]]]
["binance-futures","ETHUSDT",1738368014194,[[3297.29,36.117],[3297.28,3.131],[3297.27,0.014],[3297.25,0.007],[3297.24,0.007]],[[3297.3,1.169],[3297.33,0.014],[3297.36,0.007],[3297.37,0.007],[3297.39,0.007]]]
["binance-futures","ETHUSDT",1738368014231,[[3297.29,39.975],[3297.28,3.131],[3297.27,0.014],[3297.25,0.007],[3297.24,0.007]],[[3297.3,1.249],[3297.33,0.014],[3297.36,0.007],[3297.37,0.007],[3297.39,0.007]]]
["binance-futures","ETHUSDT",1738368014297,[[3297.29,40.061],[3297.28,3.131],[3297.27,0.014],[3297.25,0.007],[3297.24,0.007]],[[3297.3,1.249],[3297.33,0.014],[3297.36,0.007],[3297.37,0.007],[3297.39,0.007]]]
["binance-futures","ETHUSDT",1738368014349,[[3297.29,40.052],[3297.28,3.131],[3297.27,0.014],[3297.25,0.007],[3297.24,0.007]],[[3297.3,1.249],[3297.33,0.014],[3297.36,0.007],[3297.37,0.007],[3297.39,0.007]]]
["binance-futures","ETHUSDT",1738368014402,[[3297.29,40.952],[3297.28,3.131],[3297.27,0.014],[3297.25,0.007],[3297.24,0.007]],[[3297.3,1.249],[3297.33,0.014],[3297.36,0.007],[3297.37,0.007],[3297.39,0.007]]]
["binance-futures","ETHUSDT",1738368014453,[[3297.29,38.305],[3297.28,3.131],[3297.27,0.014],[3297.25,0.007],[3297.24,0.007]],[[3297.3,2.41],[3297.33,0.014],[3297.36,0.007],[3297.37,0.007],[3297.39,0.007]]]
["binance-futures","ETHUSDT",1738368014505,[[3297.29,32.056],[3297.28,3.131],[3297.27,0.014],[3297.25,0.007],[3297.24,0.007]],[[3297.3,11.241],[3297.33,0.014],[3297.36,0.007],[3297.37,0.007],[3297.39,0.007]]]
["binance-futures","ETHUSDT",1738368014556,[[3297.29,30.204],[3297.28,3.131],[3297.27,0.007],[3297.25,0.007],[3297.24,0.007]],[[3297.3,2.103],[3297.33,0.007],[3297.36,0.007],[3297.37,0.007],[3297.39,0.007]]]
["binance-futures","ETHUSDT",1738368014606,[[3297.29,31.515],[3297.28,3.131],[3297.27,0.007],[3297.25,0.007],[3297.24,0.007]],[[3297.3,0.888],[3297.33,0.007],[3297.36,0.007],[3297.37,0.007],[3297.39,0.007]]]
["binance-futures","ETHUSDT",1738368014654,[[3297.29,31.893],[3297.28,2.916],[3297.27,0.007],[3297.25,0.007],[3297.24,0.007]],[[3297.3,0.415],[3297.33,0.007],[3297.36,0.007],[3297.37,0.007],[3297.39,0.007]]]
["binance-futures","ETHUSDT",1738368014712,[[3297.29,31.333],[3297.28,2.916],[3297.27,0.007],[3297.25,0.007],[3297.24,0.007]],[[3297.3,0.425],[3297.33,0.007],[3297.36,0.007],[3297.39,0.007],[3297.63,0.028]]]
["binance-futures","ETHUSDT",1738368014763,[[3297.29,31.846],[3297.28,2.916],[3297.27,0.007],[3297.25,0.007],[3297.24,0.007]],[[3297.3,1.155],[3297.33,0.014],[3297.36,0.007],[3297.37,0.007],[3297.39,0.007]]]
["binance-futures","ETHUSDT",1738368014814,[[3297.32,17.64],[3297.29,31.343],[3297.28,2.916],[3297.27,0.007],[3297.25,0.007]],[[3297.33,0.014],[3297.36,0.007],[3297.37,0.007],[3297.39,0.007],[3297.48,1.849]]]
["binance-futures","ETHUSDT",1738368014865,[[3297.43,95.978],[3297.42,0.008],[3297.41,21.773],[3297.4,5.428],[3297.38,1.476]],[[3297.44,16.245],[3297.46,0.007],[3297.48,1.86],[3297.49,0.094],[3297.5,2.39]]]
["binance-futures","ETHUSDT",1738368014916,[[3297.43,97.901],[3297.42,8.014],[3297.4,5.428],[3297.38,1.105]],[[3297.44,8.311],[3297.46,0.007],[3297.49,0.105],[3297.5,0.847],[3297.59,0.007]]]
["binance-futures","ETHUSDT",1738368014964,[[3297.43,100.667],[3297.42,4.564],[3297.4,5.428],[3297.38,0.365],[3297.34,0.007]],[[3297.44,0.073],[3297.46,0.007],[3297.49,0.095],[3297.5,0.847],[3297.59,0.007]]]
["binance-futures","ETHUSDT",1738368015017,[[3297.43,100.667],[3297.42,4.564],[3297.4,5.428],[3297.34,0.007]],[[3297.44,0.012],[3297.46,0.014],[3297.49,0.095],[3297.5,0.847],[3297.59,0.007]]]
["binance-futures","ETHUSDT",1738368015072,[[3297.53,120.129],[3297.52,1.348],[3297.51,6.827],[3297.5,3.128],[3297.49,0.9]],[[3297.54,0.314],[3297.59,0.007],[3297.61,0.01],[3297.62,0.007],[3297.65,2.511]]]
["binance-futures","ETHUSDT",1738368015123,[[3297.74,89.03],[3297.73,17.107],[3297.72,32.153],[3297.71,0.319],[3297.7,5.595]],[[3297.75,0.007],[3297.79,0.007],[3297.83,0.443],[3297.84,0.082],[3297.88,0.03]]]
["binance-futures","ETHUSDT",1738368015174,[[3297.82,50.886],[3297.8,0.007],[3297.79,5.73],[3297.76,5.365],[3297.75,0.355]],[[3297.83,17.246],[3297.84,0.082],[3297.87,0.02],[3297.88,0.03],[3297.9,1.58]]]
["binance-futures","ETHUSDT",1738368015224,[[3297.82,53.022],[3297.8,0.014],[3297.79,5.73],[3297.78,1.435],[3297.77,0.007]],[[3297.83,16.877],[3297.84,0.082],[3297.85,0.007],[3297.87,0.02],[3297.88,0.03]]]
["binance-futures","ETHUSDT",1738368015276,[[3297.82,54.592],[3297.8,0.014],[3297.79,0.376],[3297.78,1.435],[3297.77,0.007]],[[3297.83,15.404],[3297.84,0.082],[3297.85,0.007],[3297.87,0.02],[3297.88,0.03]]]
["binance-futures","ETHUSDT",1738368015328,[[3297.82,54.653],[3297.8,0.014],[3297.79,0.376],[3297.78,1.435],[3297.77,0.007]],[[3297.83,14.935],[3297.84,0.082],[3297.85,0.007],[3297.87,0.02],[3297.88,0.03]]]
["binance-futures","ETHUSDT",1738368015375,[[3297.82,54.712],[3297.8,0.014],[3297.79,1.676],[3297.78,1.435],[3297.77,0.007]],[[3297.83,6.713],[3297.84,0.082],[3297.85,0.007],[3297.87,0.02],[3297.88,0.03]]]
["binance-futures","ETHUSDT",1738368015425,[[3297.82,54.707],[3297.8,0.014],[3297.79,1.676],[3297.78,1.435],[3297.77,0.007]],[[3297.83,6.713],[3297.84,0.082],[3297.85,0.007],[3297.87,0.02],[3297.88,0.03]]]
["binance-futures","ETHUSDT",1738368015477,[[3297.82,58.625],[3297.81,2.9],[3297.8,0.014],[3297.79,1.676],[3297.78,1.435]],[[3297.83,3.614],[3297.84,0.082],[3297.85,0.007],[3297.87,0.02],[3297.88,0.03]]]
["binance-futures","ETHUSDT",1738368015531,[[3297.82,58.723],[3297.81,2.911],[3297.8,0.014],[3297.79,1.665],[3297.78,1.435]],[[3297.83,6.641],[3297.84,0.082],[3297.85,0.007],[3297.87,0.02],[3297.88,0.03]]]
["binance-futures","ETHUSDT",1738368015587,[[3297.82,41.05],[3297.81,2.911],[3297.8,0.014],[3297.78,1.435]],[[3297.83,19.696],[3297.84,0.082],[3297.85,0.007],[3297.87,0.02],[3297.88,0.03]]]
["binance-futures","ETHUSDT",1738368015638,[[3297.82,41.065],[3297.81,2.911],[3297.8,0.014],[3297.78,1.443],[3297.47,0.12]],[[3297.83,20.619],[3297.84,0.074],[3297.85,0.007],[3297.87,0.02],[3297.88,0.03]]]
["binance-futures","ETHUSDT",1738368015691,[[3297.82,40.816],[3297.81,2.911],[3297.8,0.014],[3297.78,1.443],[3297.75,0.554]],[[3297.83,20.55],[3297.84,0.074],[3297.85,0.007],[3297.87,0.02],[3297.88,0.03]]]
["binance-futures","ETHUSDT",1738368015746,[[3297.82,41.379],[3297.81,2.911],[3297.8,0.014],[3297.78,1.443],[3297.75,0.554]],[[3297.83,20.55],[3297.84,0.074],[3297.85,0.007],[3297.87,0.02],[3297.88,0.03]]]
["binance-futures","ETHUSDT",1738368015851,[[3297.82,41.379],[3297.81,2.911],[3297.8,0.014],[3297.78,1.443],[3297.76,9.1]],[[3297.83,20.55],[3297.84,0.074],[3297.85,0.007],[3297.87,0.02],[3297.88,0.03]]]
["binance-futures","ETHUSDT",1738368015899,[[3297.82,41.379],[3297.81,2.911],[3297.8,0.014],[3297.78,1.443],[3297.77,1.919]],[[3297.83,20.564],[3297.84,0.074],[3297.85,0.007],[3297.87,0.02],[3297.88,0.03]]]
["binance-futures","ETHUSDT",1738368015953,[[3297.82,41.371],[3297.81,2.911],[3297.8,0.014],[3297.78,1.443],[3297.77,0.554]],[[3297.83,20.557],[3297.84,0.074],[3297.85,0.007],[3297.87,0.02],[3297.88,4.969]]]
["binance-futures","ETHUSDT",1738368016005,[[3297.82,40.969],[3297.81,2.911],[3297.8,0.014],[3297.78,1.443],[3297.77,0.554]],[[3297.83,21.063],[3297.84,7.88],[3297.85,0.007],[3297.86,8.18],[3297.87,7.882]]]
["binance-futures","ETHUSDT",1738368016060,[[3297.82,26.516],[3297.81,2.911],[3297.8,0.014],[3297.78,1.443],[3297.77,1.607]],[[3297.83,21.063],[3297.84,16.743],[3297.85,12.932],[3297.86,15.221],[3297.87,7.872]]]
["binance-futures","ETHUSDT",1738368016112,[[3297.82,26.516],[3297.81,2.911],[3297.8,0.014],[3297.78,1.443],[3297.77,0.007]],[[3297.83,19.946],[3297.84,24.217],[3297.85,16.673],[3297.86,8.18],[3297.87,7.872]]]
["binance-futures","ETHUSDT",1738368016165,[[3297.82,16.105],[3297.81,2.911],[3297.8,0.014],[3297.78,9.629],[3297.77,8.167]],[[3297.83,30.503],[3297.84,24.217],[3297.85,16.673],[3297.86,8.18],[3297.87,7.872]]]
["binance-futures","ETHUSDT",1738368016217,[],[[3297.72,4.647],[3297.73,10.464],[3297.74,9.055],[3297.75,8.944],[3297.77,8.522]]]
["binance-futures","ETHUSDT",1738368016268,[[3297.5,0.014],[3297.49,0.057],[3297.45,0.015],[3297.4,0.021],[3297.34,0.014]],[[3297.58,5.55],[3297.59,5.921],[3297.61,10.19],[3297.63,30.927],[3297.64,6.648]]]
["binance-futures","ETHUSDT",1738368016318,[[3297.5,0.014],[3297.49,0.057],[3297.47,0.024],[3297.4,0.021],[3297.34,0.014]],[[3297.55,5.55],[3297.56,5.55],[3297.58,5.93],[3297.59,7.39],[3297.61,11.659]]]
["binance-futures","ETHUSDT",1738368016370,[[3297.47,0.206],[3297.42,0.008],[3297.4,0.021],[3297.34,0.014]],[[3297.48,0.007],[3297.5,5.5],[3297.51,5.818],[3297.54,19.458],[3297.55,38.9]]]
["binance-futures","ETHUSDT",1738368016421,[[3297.42,0.008],[3297.4,0.014],[3297.37,0.007],[3297.34,0.007],[3297.31,3.033]],[[3297.48,4.583],[3297.5,12.8],[3297.51,13.118],[3297.54,7.547],[3297.55,69.899]]]
["binance-futures","ETHUSDT",1738368016472,[[3297.42,0.008],[3297.4,1.55],[3297.37,0.007],[3297.35,5.441],[3297.34,5.451]],[[3297.45,56.626],[3297.46,7.6],[3297.48,73.151],[3297.49,11.912],[3297.5,0.763]]]
["binance-futures","ETHUSDT",1738368016523,[[3297.44,40.598],[3297.43,0.007],[3297.4,1.403],[3297.37,0.007],[3297.35,5.441]],[[3297.45,47.193],[3297.46,2.125],[3297.47,13.067],[3297.48,17.72],[3297.49,16.869]]]
["binance-futures","ETHUSDT",1738368016576,[[3297.44,53.936],[3297.4,18.988],[3297.37,0.007],[3297.36,0.01],[3297.35,4.552]],[[3297.45,41.501],[3297.46,2.125],[3297.47,28.341],[3297.49,4.957],[3297.53,3.778]]]
["binance-futures","ETHUSDT",1738368016626,[[3297.44,55.021],[3297.4,1.407],[3297.37,0.007],[3297.36,0.01],[3297.35,2.591]],[[3297.45,30.419],[3297.46,7.205],[3297.47,18.42],[3297.49,4.964],[3297.53,3.778]]]
["binance-futures","ETHUSDT",1738368016677,[[3297.44,55.021],[3297.43,0.007],[3297.41,3.203],[3297.4,1.41],[3297.37,0.007]],[[3297.45,14.865],[3297.46,7.341],[3297.49,0.007],[3297.53,0.031],[3297.62,0.014]]]
["binance-futures","ETHUSDT",1738368016728,[[3297.44,55.031],[3297.43,0.007],[3297.42,0.018],[3297.41,3.203],[3297.4,1.41]],[[3297.45,17.984],[3297.46,2.125],[3297.49,0.007],[3297.53,0.007],[3297.54,0.512]]]
["binance-futures","ETHUSDT",1738368016781,[[3297.44,54.66],[3297.43,0.007],[3297.42,0.018],[3297.4,1.421]],[[3297.45,17.984],[3297.46,2.125],[3297.49,0.007],[3297.52,0.007],[3297.53,0.007]]]
["binance-futures","ETHUSDT",1738368016833,[[3297.44,45.839],[3297.43,0.007],[3297.42,0.008],[3297.4,1.421],[3297.33,2.358]],[[3297.45,22.091],[3297.46,2.125],[3297.49,0.007],[3297.52,0.007],[3297.53,0.007]]]
["binance-futures","ETHUSDT",1738368016888,[[3297.44,45.839],[3297.43,0.007],[3297.42,0.008],[3297.4,1.421],[3297.33,2.358]],[[3297.45,20.299],[3297.46,2.125],[3297.49,0.007],[3297.52,0.007],[3297.53,0.007]]]
["binance-futures","ETHUSDT",1738368016928,[[3297.44,45.843],[3297.43,0.007],[3297.42,0.008],[3297.4,1.421],[3297.33,2.358]],[[3297.45,21.435],[3297.46,2.125],[3297.49,0.007],[3297.52,0.007],[3297.53,0.007]]]
["binance-futures","ETHUSDT",1738368016990,[[3297.44,48.743],[3297.43,2.907],[3297.42,0.008],[3297.4,1.421],[3297.33,2.358]],[[3297.45,21.028],[3297.46,2.125],[3297.49,0.007],[3297.52,0.007],[3297.53,0.007]]]
["binance-futures","ETHUSDT",1738368017039,[[3297.44,48.748],[3297.43,2.918],[3297.42,0.008],[3297.4,1.41],[3297.33,2.358]],[[3297.45,21.028],[3297.46,2.125],[3297.49,0.007],[3297.52,0.007],[3297.53,0.007]]]
["binance-futures","ETHUSDT",1738368017097,[[3297.44,17.906],[3297.43,2.918],[3297.42,0.008],[3297.4,1.41],[3297.33,2.358]],[[3297.45,19.262],[3297.46,2.125],[3297.49,0.007],[3297.53,0.007],[3297.59,5.096]]]
["binance-futures","ETHUSDT",1738368017148,[[3297.44,17.335],[3297.43,2.918],[3297.42,0.008],[3297.4,0.014],[3297.33,2.348]],[[3297.45,18.293],[3297.46,3.034],[3297.49,0.007],[3297.52,0.007],[3297.53,0.007]]]
["binance-futures","ETHUSDT",1738368017197,[[3297.44,13.561],[3297.43,2.918],[3297.42,0.008],[3297.4,0.007],[3297.33,2.348]],[[3297.45,20.395],[3297.46,3.027],[3297.49,0.007],[3297.52,0.007],[3297.53,0.007]]]
["binance-futures","ETHUSDT",1738368017250,[[3297.44,13.748],[3297.43,2.918],[3297.42,0.008],[3297.4,0.007],[3297.33,2.348]],[[3297.45,20.094],[3297.46,3.027],[3297.49,0.007],[3297.52,0.007],[3297.53,0.007]]]
["binance-futures","ETHUSDT",1738368017300,[[3297.44,24.109],[3297.43,2.918],[3297.42,0.008],[3297.4,0.007]],[[3297.45,19.764],[3297.46,3.027],[3297.49,0.007],[3297.52,0.007],[3297.53,5.279]]]
["binance-futures","ETHUSDT",1738368017356,[[3297.44,26.044],[3297.43,2.918],[3297.42,0.008],[3297.4,0.007],[3297.29,13.53]],[[3297.45,20.529],[3297.46,3.027],[3297.49,0.007],[3297.52,1.188],[3297.53,0.007]]]
["binance-futures","ETHUSDT",1738368017408,[[3297.44,22.265],[3297.43,2.918],[3297.42,0.008],[3297.4,0.007],[3297.35,4.94]],[[3297.45,17.967],[3297.46,3.034],[3297.49,0.007],[3297.52,1.185],[3297.53,0.007]]]
["binance-futures","ETHUSDT",1738368017459,[[3297.44,21.288],[3297.43,2.918],[3297.42,0.008],[3297.4,0.007],[3297.37,10.329]],[[3297.45,14.414],[3297.46,0.934],[3297.49,0.007],[3297.52,1.185],[3297.53,0.007]]]
["binance-futures","ETHUSDT",1738368017510,[[3297.44,46.926],[3297.43,6.678],[3297.42,0.008],[3297.41,17.986],[3297.4,1.557]],[[3297.45,3.041],[3297.46,0.934],[3297.49,0.007],[3297.52,0.014],[3297.53,0.007]]]
["binance-futures","ETHUSDT",1738368017561,[[3297.74,24.391],[3297.73,8.868],[3297.71,36.025],[3297.7,12.554],[3297.69,48.283]],[[3297.75,0.014],[3297.76,0.007],[3297.89,0.044],[3297.9,0.037],[3297.91,0.03]]]
["binance-futures","ETHUSDT",1738368017612,[[3297.93,23.142],[3297.9,5.4],[3297.89,5.4],[3297.87,4.32],[3297.86,4.62]],[[3297.95,0.109],[3298.0,0.317],[3298.07,0.03],[3298.09,1.17],[3298.15,0.014]]]
["binance-futures","ETHUSDT",1738368017663,[[3297.99,58.241],[3297.98,65.93],[3297.97,3.065],[3297.96,36.832],[3297.95,23.09]],[[3298.0,0.317],[3298.05,0.022],[3298.07,0.03],[3298.08,0.02],[3298.09,0.014]]]
["binance-futures","ETHUSDT",1738368017714,[[3298.25,9.611],[3298.24,5.4],[3298.21,9.612],[3298.2,16.075],[3298.19,3.0]],[[3298.26,0.843],[3298.32,0.007],[3298.37,3.076],[3298.39,0.007],[3298.4,1.834]]]
["binance-futures","ETHUSDT",1738368017765,[[3298.28,9.659],[3298.26,14.067],[3298.25,138.199],[3298.24,1.866],[3298.22,47.348]],[[3298.29,0.028],[3298.31,0.755],[3298.32,0.007],[3298.33,0.039],[3298.35,0.014]]]
["binance-futures","ETHUSDT",1738368017816,[[3298.31,4.32],[3298.3,34.367],[3298.29,9.72],[3298.28,84.451],[3298.27,1.141]],[[3298.32,0.007],[3298.33,0.019],[3298.35,0.014],[3298.37,0.011],[3298.38,0.017]]]
["binance-futures","ETHUSDT",1738368017867,[[3298.39,57.684],[3298.38,4.273],[3298.37,4.97],[3298.35,4.97],[3298.34,6.097]],[[3298.4,0.018],[3298.41,0.02],[3298.48,0.014],[3298.49,0.033],[3298.5,0.014]]]
["binance-futures","ETHUSDT",1738368017918,[[3298.53,4.211],[3298.5,4.22],[3298.49,16.676],[3298.48,7.115],[3298.47,4.259]],[[3298.54,7.773],[3298.55,8.16],[3298.56,0.607],[3298.6,0.011],[3298.62,5.351]]]
["binance-futures","ETHUSDT",1738368017969,[[3298.53,93.532],[3298.52,7.485],[3298.5,12.603],[3298.49,2.916],[3298.48,8.64]],[[3298.54,0.011],[3298.55,0.025],[3298.6,0.011],[3298.61,0.007],[3298.62,5.351]]]
["binance-futures","ETHUSDT",1738368018020,[[3298.56,0.257],[3298.55,34.334],[3298.54,31.742],[3298.53,101.337],[3298.52,7.485]],[[3298.6,2.219],[3298.61,8.077],[3298.62,4.923],[3298.65,0.007],[3298.71,0.021]]]
["binance-futures","ETHUSDT",1738368018071,[[3298.67,8.381],[3298.66,8.381],[3298.65,5.35],[3298.64,12.892],[3298.63,13.221]],[[3298.71,0.021],[3298.79,0.594],[3298.82,0.013],[3298.88,0.014],[3298.95,2.066]]]
["binance-futures","ETHUSDT",1738368018122,[[3298.93,0.9],[3298.84,10.123],[3298.79,3.031],[3298.78,0.093],[3298.77,0.012]],[[3299.04,0.047],[3299.07,9.399],[3299.21,0.153],[3299.24,0.008],[3299.25,0.082]]]
["binance-futures","ETHUSDT",1738368018173,[[3298.98,0.35],[3298.93,0.9],[3298.87,3.381],[3298.84,15.473],[3298.82,9.57]],[[3298.99,6.088],[3299.01,0.03],[3299.03,6.098],[3299.04,0.037],[3299.1,0.014]]]
["binance-futures","ETHUSDT",1738368018224,[[3298.99,1.271],[3298.98,16.905],[3298.94,27.622],[3298.93,5.075],[3298.92,0.371]],[[3299.0,6.115],[3299.01,0.03],[3299.03,3.064],[3299.04,0.037],[3299.05,0.03]]]
["binance-futures","ETHUSDT",1738368018275,[[3298.99,85.903],[3298.98,32.378],[3298.96,0.498],[3298.95,4.966],[3298.94,21.648]],[[3299.0,6.126],[3299.01,0.03],[3299.03,0.03],[3299.04,0.037],[3299.05,0.03]]]
["binance-futures","ETHUSDT",1738368018326,[[3298.99,114.341],[3298.98,3.701],[3298.96,0.498],[3298.95,10.131],[3298.94,11.437]],[[3299.0,7.861],[3299.01,0.03],[3299.02,0.04],[3299.03,0.041],[3299.04,0.03]]]
["binance-futures","ETHUSDT",1738368018377,[[3298.99,70.012],[3298.98,1.23],[3298.96,0.508],[3298.95,5.7],[3298.94,3.031]],[[3299.0,10.265],[3299.01,0.03],[3299.02,0.03],[3299.03,0.03],[3299.04,0.03]]]
["binance-futures","ETHUSDT",1738368018427,[[3298.99,64.372],[3298.98,1.267],[3298.96,0.01],[3298.95,3.182],[3298.94,3.031]],[[3299.0,4.2],[3299.01,0.03],[3299.02,0.03],[3299.03,0.03],[3299.04,0.03]]]
["binance-futures","ETHUSDT",1738368018479,[[3298.99,54.742],[3298.98,1.267],[3298.96,1.723],[3298.95,0.007],[3298.94,3.031]],[[3299.0,14.249],[3299.01,0.03],[3299.02,0.03],[3299.03,0.03],[3299.04,0.03]]]
["binance-futures","ETHUSDT",1738368018530,[[3298.99,32.473],[3298.98,3.62],[3298.95,0.017]],[[3299.0,25.06],[3299.01,0.03],[3299.02,0.03],[3299.03,0.03],[3299.04,0.03]]]
["binance-futures","ETHUSDT",1738368018584,[[3298.99,29.444],[3298.98,3.62],[3298.95,0.007],[3298.92,0.007],[3298.89,0.796]],[[3299.0,25.009],[3299.01,0.037],[3299.02,0.03],[3299.03,0.03],[3299.04,0.037]]]
["binance-futures","ETHUSDT",1738368018633,[[3298.99,31.348],[3298.98,3.62],[3298.95,0.007],[3298.92,0.007],[3298.89,0.007]],[[3299.0,23.956],[3299.01,0.037],[3299.02,0.03],[3299.03,0.03],[3299.04,0.044]]]
["binance-futures","ETHUSDT",1738368018682,[[3298.99,26.311],[3298.98,3.62],[3298.95,0.007],[3298.92,0.007],[3298.89,0.007]],[[3299.0,22.856],[3299.01,0.037],[3299.02,0.03],[3299.03,0.03],[3299.04,0.044]]]
["binance-futures","ETHUSDT",1738368018738,[[3298.99,24.105],[3298.98,3.62],[3298.95,0.007],[3298.92,0.014],[3298.89,0.007]],[[3299.0,22.549],[3299.01,0.037],[3299.02,0.03],[3299.03,0.03],[3299.04,0.044]]]
["binance-futures","ETHUSDT",1738368018789,[[3298.99,24.105],[3298.98,3.62],[3298.95,0.007],[3298.92,0.014],[3298.89,0.007]],[[3299.0,22.696],[3299.01,0.037],[3299.02,0.03],[3299.03,0.03],[3299.04,0.044]]]
["binance-futures","ETHUSDT",1738368018838,[[3298.99,25.316],[3298.98,3.62],[3298.95,0.007],[3298.92,0.014],[3298.89,0.007]],[[3299.0,20.156],[3299.01,0.037],[3299.02,0.03],[3299.03,0.03],[3299.04,0.044]]]
["binance-futures","ETHUSDT",1738368018893,[[3298.99,23.705],[3298.98,3.62],[3298.95,0.007],[3298.92,0.014],[3298.89,0.007]],[[3299.0,19.862],[3299.01,0.037],[3299.02,0.03],[3299.03,0.03],[3299.04,0.044]]]
["binance-futures","ETHUSDT",1738368018944,[],[[3298.78,58.16],[3298.79,19.464],[3298.8,0.76],[3298.81,2.046],[3298.82,0.31]]]
["binance-futures","ETHUSDT",1738368018995,[[3298.73,0.011],[3298.72,0.007],[3298.7,0.01],[3298.69,0.007],[3298.66,0.057]],[[3298.74,52.68],[3298.75,5.9],[3298.76,5.9],[3298.77,6.532],[3298.78,70.414]]]
["binance-futures","ETHUSDT",1738368019045,[],[[3298.63,49.276],[3298.64,5.709],[3298.66,6.094],[3298.67,14.77],[3298.68,4.211]]]
["binance-futures","ETHUSDT",1738368019098,[[3298.5,0.227],[3298.48,0.044],[3298.46,0.024],[3298.42,0.022],[3298.4,10.305]],[[3298.51,4.188],[3298.53,9.511],[3298.54,10.6],[3298.56,10.6],[3298.57,23.479]]]
["binance-futures","ETHUSDT",1738368019148,[[3298.46,0.024],[3298.45,0.011],[3298.42,0.022],[3298.4,0.022]],[[3298.47,4.256],[3298.49,4.338],[3298.5,4.35],[3298.51,89.748],[3298.53,42.429]]]
["binance-futures","ETHUSDT",1738368019199,[[3298.4,0.022],[3298.32,0.014],[3298.29,0.007],[3298.26,0.017],[3298.25,3.221]],[[3298.44,5.25],[3298.46,53.221],[3298.47,25.312],[3298.49,15.227],[3298.5,71.059]]]
["binance-futures","ETHUSDT",1738368019251,[[3298.26,0.007],[3298.25,0.187]],[[3298.28,0.247],[3298.29,6.61],[3298.31,3.064],[3298.32,22.777],[3298.33,3.031]]]
["binance-futures","ETHUSDT",1738368019302,[[3298.26,0.007],[3298.25,0.007],[3298.22,0.007],[3298.19,0.326],[3298.16,0.014]],[[3298.28,5.21],[3298.3,23.537],[3298.31,9.661],[3298.32,14.291],[3298.33,3.194]]]
["binance-futures","ETHUSDT",1738368019353,[[3298.25,0.011],[3298.22,0.007],[3298.19,0.326],[3298.16,0.014]],[[3298.26,16.15],[3298.27,10.944],[3298.28,45.935],[3298.29,16.401],[3298.3,18.019]]]
["binance-futures","ETHUSDT",1738368019404,[[3298.22,0.007],[3298.19,0.025],[3298.16,0.007],[3298.13,0.014],[3298.08,3.034]],[[3298.23,30.602],[3298.24,5.331],[3298.26,23.779],[3298.27,7.524],[3298.28,46.515]]]
["binance-futures","ETHUSDT",1738368019453,[[3298.19,0.025],[3298.13,0.007],[3298.09,1.007],[3298.08,3.034]],[[3298.21,11.288],[3298.22,3.3],[3298.23,32.614],[3298.24,2.615],[3298.25,18.332]]]
["binance-futures","ETHUSDT",1738368019506,[[3298.09,0.545],[3298.08,0.011],[3298.06,0.007],[3298.01,0.303],[3298.0,0.079]],[[3298.1,5.237],[3298.12,5.5],[3298.13,5.5],[3298.14,5.5],[3298.17,5.5]]]
["binance-futures","ETHUSDT",1738368019557,[[3298.09,5.464],[3298.06,0.007],[3298.03,0.007],[3298.0,0.086]],[[3298.1,82.104],[3298.11,1.214],[3298.12,0.011],[3298.13,17.299],[3298.14,16.57]]]
["binance-futures","ETHUSDT",1738368019608,[[3298.09,0.485],[3298.06,0.014],[3298.03,0.007],[3298.0,0.104],[3297.96,0.007]],[[3298.1,71.805],[3298.11,1.225],[3298.12,0.007],[3298.13,12.06],[3298.15,0.018]]]
["binance-futures","ETHUSDT",1738368019660,[],[[3297.9,11.586],[3297.91,0.011],[3297.94,0.371],[3298.01,0.371],[3298.02,2.231]]]
["binance-futures","ETHUSDT",1738368019711,[[3297.89,32.473],[3297.83,0.037],[3297.82,5.159],[3297.81,4.97],[3297.8,4.913]],[[3297.9,10.547],[3297.92,0.007],[3298.0,1.554],[3298.02,2.253],[3298.03,0.03]]]
["binance-futures","ETHUSDT",1738368019761,[[3297.89,32.47],[3297.83,0.037],[3297.82,10.226],[3297.81,4.97],[3297.8,4.913]],[[3297.9,8.312],[3297.92,0.007],[3298.0,1.554],[3298.02,2.253],[3298.03,0.03]]]
["binance-futures","ETHUSDT",1738368019814,[[3297.89,33.915],[3297.83,0.044],[3297.82,10.226],[3297.81,4.97],[3297.8,4.913]],[[3297.9,0.232],[3297.92,0.014],[3297.95,0.007],[3297.99,0.007],[3298.0,1.554]]]
["binance-futures","ETHUSDT",1738368019860,[[3297.89,35.374],[3297.83,0.044],[3297.82,10.226],[3297.81,4.97],[3297.8,4.913]],[[3297.9,0.232],[3297.92,0.014],[3297.95,0.007],[3297.99,0.007],[3298.02,2.271]]]
["binance-futures","ETHUSDT",1738368019919,[[3298.09,59.552],[3298.08,3.807],[3298.06,1.219],[3298.05,52.445],[3298.04,19.425]],[[3298.1,0.85],[3298.13,10.011],[3298.14,0.015],[3298.15,0.014],[3298.19,0.308]]]
["binance-futures","ETHUSDT",1738368019970,[[3298.09,61.367],[3298.06,13.765],[3298.04,0.75]],[[3298.1,0.868],[3298.12,0.024],[3298.13,10.011],[3298.14,0.015],[3298.15,0.014]]]
["binance-futures","ETHUSDT",1738368020020,[[3298.12,98.006],[3298.11,4.125],[3298.1,11.576],[3298.09,7.234],[3298.06,0.037]],[[3298.13,9.797],[3298.15,0.014],[3298.22,0.007],[3298.25,0.029],[3298.3,1.567]]]
["binance-futures","ETHUSDT",1738368020074,[[3298.39,39.817],[3298.37,2.577],[3298.35,2.577],[3298.34,47.211],[3298.33,38.93]],[[3298.4,0.035],[3298.41,0.007],[3298.42,0.007],[3298.5,0.061],[3298.54,0.007]]]
["binance-futures","ETHUSDT",1738368020125,[[3298.53,10.039],[3298.51,0.051],[3298.49,10.088],[3298.48,7.502],[3298.47,5.877]],[[3298.54,5.805],[3298.55,0.01],[3298.56,6.676],[3298.64,0.03],[3298.73,3.248]]]
["binance-futures","ETHUSDT",1738368020176,[[3298.59,42.318],[3298.57,0.393],[3298.56,26.241],[3298.55,73.154],[3298.54,113.035]],[[3298.6,0.008],[3298.64,0.03],[3298.7,1.553],[3298.72,3.057],[3298.73,2.025]]]
["binance-futures","ETHUSDT",1738368020227,[[3298.69,71.672],[3298.67,7.077],[3298.66,2.962],[3298.65,12.633],[3298.64,15.135]],[[3298.7,1.543],[3298.72,0.023],[3298.8,4.585],[3298.81,2.435],[3298.84,0.013]]]
["binance-futures","ETHUSDT",1738368020278,[[3298.77,0.3],[3298.74,1.2],[3298.71,37.84],[3298.7,4.311],[3298.69,80.528]],[[3298.79,0.005],[3298.8,1.562],[3298.81,0.01],[3298.83,3.787],[3298.84,0.013]]]
["binance-futures","ETHUSDT",1738368020327,[[3298.79,48.01],[3298.78,1.558],[3298.73,1.435],[3298.72,0.121],[3298.71,7.018]],[[3298.8,1.564],[3298.82,0.01],[3298.84,0.013],[3298.9,1.543],[3298.97,0.018]]]
["binance-futures","ETHUSDT",1738368020379,[[3298.79,51.423],[3298.75,0.007],[3298.72,0.132],[3298.71,7.018]],[[3298.8,1.253],[3298.84,0.013],[3298.89,3.799],[3298.9,1.554],[3298.96,3.888]]]
["binance-futures","ETHUSDT",1738368020431,[[3298.79,53.954],[3298.76,0.007],[3298.75,0.007],[3298.71,5.211],[3298.64,0.247]],[[3298.8,1.253],[3298.84,0.013],[3298.87,0.01],[3298.88,0.021],[3298.9,1.543]]]
["binance-futures","ETHUSDT",1738368020482,[[3298.89,97.58],[3298.85,1.214],[3298.8,7.058],[3298.79,4.211],[3298.76,0.007]],[[3298.9,1.341],[3298.94,0.01],[3298.95,0.021],[3298.97,0.008],[3298.98,1.205]]]
["binance-futures","ETHUSDT",1738368020533,[[3298.89,90.51],[3298.85,0.025],[3298.82,0.007],[3298.81,0.01],[3298.8,5.109]],[[3298.9,16.053],[3298.97,0.008],[3299.0,1.887],[3299.04,0.05],[3299.05,3.063]]]
["binance-futures","ETHUSDT",1738368020584,[[3298.89,69.622],[3298.85,0.014],[3298.82,0.007],[3298.8,0.008]],[[3298.9,16.484],[3298.91,0.007],[3298.97,0.008],[3299.0,1.887],[3299.01,0.007]]]
["binance-futures","ETHUSDT",1738368020638,[[3298.89,38.426],[3298.85,0.014],[3298.82,0.007],[3298.8,0.008],[3298.76,0.474]],[[3298.9,19.243],[3298.91,0.007],[3298.94,0.007],[3298.97,0.008],[3298.98,0.007]]]
["binance-futures","ETHUSDT",1738368020688,[[3298.89,8.219],[3298.85,0.014],[3298.82,0.007],[3298.8,0.008],[3298.76,0.017]],[[3298.9,22.306],[3298.91,0.007],[3298.94,0.007],[3298.96,4.441],[3298.97,3.849]]]
["binance-futures","ETHUSDT",1738368020744,[[3298.89,32.546],[3298.85,0.014],[3298.82,0.014],[3298.8,0.008],[3298.76,0.474]],[[3298.9,16.778],[3298.91,0.007],[3298.94,0.014],[3298.97,3.76],[3298.98,3.078]]]
["binance-futures","ETHUSDT",1738368020796,[[3298.89,32.404],[3298.85,0.014],[3298.82,0.014],[3298.8,0.779],[3298.79,1.985]],[[3298.9,9.106],[3298.91,0.014],[3298.94,0.014],[3298.96,0.01],[3298.97,0.033]]]
["binance-futures","ETHUSDT",1738368020845,[[3298.89,33.463],[3298.85,0.014],[3298.82,0.014],[3298.8,0.779],[3298.79,1.926]],[[3298.9,8.546],[3298.91,0.014],[3298.94,0.014],[3298.97,0.79],[3298.98,0.007]]]
["binance-futures","ETHUSDT",1738368020898,[[3298.89,35.351],[3298.85,0.014],[3298.82,0.014],[3298.8,0.779],[3298.79,1.473]],[[3298.9,3.755],[3298.91,0.014],[3298.92,0.01],[3298.93,10.023],[3298.94,0.014]]]
["binance-futures","ETHUSDT",1738368020950,[[3298.89,35.449],[3298.85,0.014],[3298.82,0.014],[3298.8,0.779],[3298.79,1.473]],[[3298.9,3.765],[3298.91,0.014],[3298.92,0.01],[3298.93,10.034],[3298.94,0.014]]]
["binance-futures","ETHUSDT",1738368021001,[[3298.92,81.269],[3298.91,2.841],[3298.9,10.32],[3298.89,5.221],[3298.85,0.007]],[[3298.93,10.034],[3298.94,0.014],[3299.0,0.331],[3299.05,0.03],[3299.08,0.037]]]
["binance-futures","ETHUSDT",1738368021049,[[3298.92,85.839],[3298.9,5.888],[3298.89,2.361],[3298.85,1.221]],[[3298.93,9.804],[3298.94,0.014],[3298.97,0.008],[3299.0,0.331],[3299.04,2.089]]]
["binance-futures","ETHUSDT",1738368021105,[[3298.92,85.849],[3298.9,5.888],[3298.89,2.27],[3298.85,1.228],[3298.7,11.831]],[[3298.93,9.804],[3298.94,0.014],[3298.97,0.008],[3299.0,0.331],[3299.04,0.044]]]
["binance-futures","ETHUSDT",1738368021156,[[3299.1,84.783],[3299.09,3.004],[3299.07,1.214],[3299.05,0.007],[3299.04,0.257]],[[3299.11,3.626],[3299.14,0.007],[3299.15,0.099],[3299.17,0.014],[3299.2,0.008]]]
["binance-futures","ETHUSDT",1738368021207,[[3299.1,88.491],[3299.09,2.51],[3299.07,1.214],[3299.05,0.007],[3299.04,0.257]],[[3299.11,3.68],[3299.14,0.007],[3299.15,0.099],[3299.17,0.014],[3299.2,0.008]]]
["binance-futures","ETHUSDT",1738368021258,[[3299.36,29.459],[3299.35,12.48],[3299.34,0.865],[3299.33,29.477],[3299.32,46.395]],[[3299.37,0.783],[3299.47,3.04],[3299.48,9.191],[3299.49,6.073],[3299.5,1.523]]]
["binance-futures","ETHUSDT",1738368021309,[[3299.36,47.366],[3299.34,0.01],[3299.33,0.74]],[[3299.37,24.462],[3299.4,1.578],[3299.41,0.013],[3299.47,4.493],[3299.48,0.643]]]
["binance-futures","ETHUSDT",1738368021358,[[3299.36,39.48],[3299.3,0.03],[3299.23,5.38],[3299.22,5.362],[3299.21,0.007]],[[3299.37,24.103],[3299.4,1.578],[3299.41,0.013],[3299.47,2.301],[3299.48,0.643]]]
["binance-futures","ETHUSDT",1738368021410,[[3299.36,39.577],[3299.35,0.007],[3299.3,0.03],[3299.24,0.01],[3299.23,5.38]],[[3299.37,24.103],[3299.4,1.578],[3299.41,0.013],[3299.47,2.301],[3299.48,0.643]]]
["binance-futures","ETHUSDT",1738368021462,[[3299.36,39.274],[3299.35,0.007],[3299.32,0.007],[3299.3,0.03],[3299.29,0.2]],[[3299.37,23.866],[3299.4,1.578],[3299.41,0.013],[3299.47,2.301],[3299.48,0.643]]]
["binance-futures","ETHUSDT",1738368021511,[[3299.36,42.174],[3299.35,2.907],[3299.32,0.007],[3299.29,0.2]],[[3299.37,23.866],[3299.4,1.578],[3299.41,0.013],[3299.47,2.301],[3299.48,0.643]]]
["binance-futures","ETHUSDT",1738368021563,[[3299.36,42.174],[3299.35,2.907],[3299.32,0.007],[3299.29,0.207],[3299.28,0.014]],[[3299.37,23.792],[3299.4,1.578],[3299.41,0.013],[3299.47,2.308],[3299.48,0.643]]]
["binance-futures","ETHUSDT",1738368021616,[[3299.36,42.186],[3299.35,2.907],[3299.32,0.007],[3299.29,0.207],[3299.28,0.014]],[[3299.37,23.799],[3299.4,1.578],[3299.41,0.013],[3299.47,2.308],[3299.48,0.643]]]
["binance-futures","ETHUSDT",1738368021667,[[3299.36,44.156],[3299.35,2.907],[3299.32,0.007],[3299.29,0.207],[3299.28,0.014]],[[3299.37,23.498],[3299.4,1.578],[3299.41,0.013],[3299.47,2.308],[3299.48,0.643]]]
["binance-futures","ETHUSDT",1738368021719,[[3299.36,43.188],[3299.35,2.907],[3299.32,0.007],[3299.29,0.207],[3299.28,0.014]],[[3299.37,23.498],[3299.4,1.578],[3299.41,0.013],[3299.47,2.308],[3299.48,0.643]]]
["binance-futures","ETHUSDT",1738368021769,[[3299.36,43.186],[3299.35,2.907],[3299.32,0.007],[3299.29,0.207],[3299.28,0.014]],[[3299.37,23.498],[3299.4,1.578],[3299.41,0.013],[3299.47,2.308],[3299.48,0.643]]]
["binance-futures","ETHUSDT",1738368021821,[[3299.36,39.418],[3299.35,2.907],[3299.32,0.007],[3299.29,0.207],[3299.28,0.014]],[[3299.37,23.167],[3299.4,1.578],[3299.41,0.013],[3299.47,2.308],[3299.48,0.643]]]
["binance-futures","ETHUSDT",1738368021872,[[3299.36,39.418],[3299.35,2.907],[3299.32,0.007],[3299.29,0.2],[3299.28,0.014]],[[3299.37,23.167],[3299.4,1.578],[3299.41,0.013],[3299.47,2.308],[3299.48,0.643]]]
["binance-futures","ETHUSDT",1738368021920,[[3299.36,35.161],[3299.35,2.907],[3299.32,0.007],[3299.29,0.207],[3299.28,0.014]],[[3299.37,22.866],[3299.4,1.578],[3299.41,0.013],[3299.47,2.308],[3299.48,0.643]]]
["binance-futures","ETHUSDT",1738368021974,[[3299.36,35.383],[3299.35,2.907],[3299.32,0.007],[3299.29,0.207],[3299.28,0.014]],[[3299.37,22.866],[3299.4,1.578],[3299.41,0.013],[3299.47,2.308],[3299.48,0.643]]]
["binance-futures","ETHUSDT",1738368022034,[[3299.36,37.306],[3299.35,2.907],[3299.32,0.007],[3299.29,0.207],[3299.28,0.014]],[[3299.37,22.565],[3299.4,1.578],[3299.41,0.013],[3299.47,2.308],[3299.48,0.643]]]
["binance-futures","ETHUSDT",1738368022073,[[3299.36,37.343],[3299.35,2.907],[3299.32,0.007],[3299.29,0.207],[3299.28,0.014]],[[3299.37,22.558],[3299.4,1.578],[3299.41,0.013],[3299.47,2.308],[3299.48,0.643]]]
["binance-futures","ETHUSDT",1738368022141,[[3299.36,35.404],[3299.35,2.907],[3299.32,0.007],[3299.29,0.207],[3299.28,0.014]],[[3299.37,22.311],[3299.4,1.57],[3299.41,0.013],[3299.47,2.308],[3299.48,0.643]]]
["binance-futures","ETHUSDT",1738368022247,[[3299.36,35.464],[3299.35,2.907],[3299.32,0.007],[3299.29,0.2],[3299.28,0.014]],[[3299.37,20.01],[3299.4,1.57],[3299.41,0.013],[3299.47,2.308],[3299.48,0.643]]]
["binance-futures","ETHUSDT",1738368022298,[[3299.36,27.641],[3299.35,2.907],[3299.32,0.007],[3299.29,0.207],[3299.28,0.014]],[[3299.37,19.719],[3299.4,1.57],[3299.41,0.013],[3299.47,2.308],[3299.48,0.643]]]
["binance-futures","ETHUSDT",1738368022352,[[3299.36,27.687],[3299.35,2.907],[3299.32,0.007],[3299.29,0.207],[3299.28,0.014]],[[3299.37,19.418],[3299.4,1.57],[3299.41,0.013],[3299.47,2.308],[3299.48,0.643]]]
["binance-futures","ETHUSDT",1738368022406,[[3299.36,27.59],[3299.35,2.907],[3299.32,0.007],[3299.29,0.207],[3299.28,0.014]],[[3299.37,19.545],[3299.4,1.57],[3299.41,0.013],[3299.46,4.968],[3299.47,2.308]]]
["binance-futures","ETHUSDT",1738368022455,[[3299.36,27.59],[3299.35,2.907],[3299.32,0.007],[3299.29,0.207],[3299.28,0.014]],[[3299.37,19.244],[3299.4,1.57],[3299.41,0.013],[3299.46,4.909],[3299.47,3.984]]]
["binance-futures","ETHUSDT",1738368022508,[[3299.36,28.608],[3299.35,2.907],[3299.32,0.007],[3299.29,0.207],[3299.28,0.014]],[[3299.37,19.277],[3299.4,1.57],[3299.41,0.013],[3299.45,3.499],[3299.46,4.899]]]
["binance-futures","ETHUSDT",1738368022562,[[3299.36,29.513],[3299.35,2.907],[3299.32,0.007],[3299.29,0.2],[3299.28,0.014]],[[3299.37,18.976],[3299.4,1.57],[3299.41,0.013],[3299.45,3.499],[3299.47,0.014]]]
["binance-futures","ETHUSDT",1738368022614,[[3299.36,31.566],[3299.35,2.918],[3299.32,0.007],[3299.29,0.207],[3299.28,0.014]],[[3299.37,16.408],[3299.4,1.581],[3299.41,0.013],[3299.44,0.024],[3299.45,3.489]]]
["binance-futures","ETHUSDT",1738368022663,[[3299.36,32.149],[3299.35,2.918],[3299.32,0.007],[3299.29,0.207],[3299.28,0.014]],[[3299.37,15.537],[3299.4,1.581],[3299.41,0.013],[3299.44,0.007],[3299.45,2.294]]]
["binance-futures","ETHUSDT",1738368022715,[[3299.36,33.764],[3299.35,2.918],[3299.32,0.007],[3299.29,0.207],[3299.28,0.014]],[[3299.37,0.69],[3299.4,1.581],[3299.41,0.013],[3299.44,0.007],[3299.5,3.066]]]
["binance-futures","ETHUSDT",1738368022767,[[3299.47,44.529],[3299.46,3.062],[3299.44,4.992],[3299.43,3.433],[3299.4,19.383]],[[3299.49,0.007],[3299.5,1.523],[3299.53,0.077],[3299.55,1.255],[3299.6,3.055]]]
["binance-futures","ETHUSDT",1738368022818,[[3299.5,120.812],[3299.49,46.333],[3299.48,44.616],[3299.47,61.206],[3299.46,14.871]],[[3299.51,5.767],[3299.52,4.526],[3299.53,0.047],[3299.54,0.015],[3299.55,1.225]]]
["binance-futures","ETHUSDT",1738368022869,[[3299.5,104.057],[3299.49,2.186],[3299.48,1.452],[3299.47,33.267]],[[3299.51,6.017],[3299.52,4.526],[3299.53,0.047],[3299.54,0.015],[3299.64,0.491]]]
["binance-futures","ETHUSDT",1738368022920,[[3299.5,108.452],[3299.49,1.446],[3299.48,10.13],[3299.45,0.014],[3299.42,0.01]],[[3299.51,5.716],[3299.52,4.526],[3299.53,0.047],[3299.54,0.015],[3299.57,0.007]]]
["binance-futures","ETHUSDT",1738368022969,[[3299.5,108.522],[3299.49,6.001],[3299.48,1.442],[3299.45,0.007],[3299.44,0.03]],[[3299.51,5.617],[3299.52,4.526],[3299.53,0.047],[3299.54,0.015],[3299.57,0.007]]]
["binance-futures","ETHUSDT",1738368023022,[[3299.5,111.9],[3299.49,7.449],[3299.48,1.442],[3299.45,0.007],[3299.44,0.03]],[[3299.51,5.316],[3299.52,4.526],[3299.53,0.047],[3299.54,0.015],[3299.57,0.007]]]
["binance-futures","ETHUSDT",1738368023071,[[3299.5,111.605],[3299.49,7.449],[3299.48,1.442],[3299.45,0.007],[3299.44,0.03]],[[3299.51,5.316],[3299.52,4.526],[3299.53,0.047],[3299.54,0.015],[3299.57,0.007]]]
["binance-futures","ETHUSDT",1738368023125,[[3299.5,113.418],[3299.49,6.438],[3299.48,1.442],[3299.45,0.007],[3299.44,0.03]],[[3299.51,5.015],[3299.52,4.526],[3299.53,0.047],[3299.54,0.015],[3299.57,0.007]]]
["binance-futures","ETHUSDT",1738368023179,[[3299.5,68.659],[3299.49,6.438],[3299.48,1.442],[3299.45,0.007],[3299.44,0.03]],[[3299.51,30.462],[3299.52,4.526],[3299.53,0.047],[3299.54,0.008],[3299.57,0.007]]]
["binance-futures","ETHUSDT",1738368023230,[[3299.5,16.527],[3299.49,2.911],[3299.48,0.014],[3299.45,0.007]],[[3299.51,32.84],[3299.52,4.526],[3299.53,0.047],[3299.54,0.008],[3299.55,1.214]]]
["binance-futures","ETHUSDT",1738368023282,[[3299.5,16.527],[3299.49,2.911],[3299.48,0.014],[3299.45,0.007],[3299.41,0.007]],[[3299.51,45.06],[3299.52,4.526],[3299.53,0.047],[3299.54,0.744],[3299.55,1.214]]]
["binance-futures","ETHUSDT",1738368023333,[[3299.5,16.601],[3299.49,2.911],[3299.48,0.014],[3299.45,0.007],[3299.41,0.007]],[[3299.51,44.852],[3299.52,4.526],[3299.53,0.047],[3299.54,0.744],[3299.55,1.214]]]
["binance-futures","ETHUSDT",1738368023384,[[3299.5,17.66],[3299.49,2.911],[3299.48,0.014],[3299.45,0.007],[3299.41,0.007]],[[3299.51,44.864],[3299.52,4.526],[3299.53,0.047],[3299.54,0.744],[3299.55,1.214]]]
["binance-futures","ETHUSDT",1738368023436,[[3299.5,17.882],[3299.49,2.911],[3299.48,0.014],[3299.45,0.007],[3299.41,0.007]],[[3299.51,44.31],[3299.52,4.526],[3299.53,0.047],[3299.54,0.744],[3299.55,1.214]]]
["binance-futures","ETHUSDT",1738368023484,[[3299.5,17.882],[3299.49,2.911],[3299.48,0.014],[3299.45,0.007],[3299.43,0.007]],[[3299.51,44.338],[3299.52,4.526],[3299.53,0.047],[3299.54,0.744],[3299.55,1.214]]]
["binance-futures","ETHUSDT",1738368023544,[[3299.5,19.799],[3299.49,2.911],[3299.48,0.014],[3299.45,0.007],[3299.43,0.007]],[[3299.51,44.02],[3299.52,4.526],[3299.53,0.047],[3299.54,0.744],[3299.55,1.214]]]
["binance-futures","ETHUSDT",1738368023590,[[3299.5,20.383],[3299.49,2.911],[3299.48,0.007],[3299.45,0.007],[3299.43,0.007]],[[3299.51,44.02],[3299.52,4.526],[3299.53,0.047],[3299.54,0.744],[3299.55,1.214]]]
["binance-futures","ETHUSDT",1738368023648,[[3299.5,24.308],[3299.49,2.911],[3299.48,0.007],[3299.45,0.007],[3299.43,0.007]],[[3299.51,14.9],[3299.52,4.526],[3299.53,0.047],[3299.54,0.744],[3299.55,1.214]]]
["binance-futures","ETHUSDT",1738368023699,[[3299.5,24.719],[3299.49,2.911],[3299.48,0.007],[3299.45,0.007],[3299.43,0.007]],[[3299.51,19.449],[3299.52,4.526],[3299.53,0.047],[3299.54,0.744],[3299.55,1.214]]]
["binance-futures","ETHUSDT",1738368023748,[[3299.5,17.42],[3299.49,2.911],[3299.48,0.007],[3299.45,0.007]],[[3299.51,19.109],[3299.52,4.526],[3299.53,0.047],[3299.54,0.744],[3299.55,1.214]]]
["binance-futures","ETHUSDT",1738368023801,[[3299.5,17.936],[3299.49,2.911],[3299.48,0.007],[3299.45,0.007],[3299.43,0.007]],[[3299.51,31.048],[3299.52,4.526],[3299.53,0.047],[3299.54,0.744],[3299.55,1.214]]]
["binance-futures","ETHUSDT",1738368023853,[[3299.5,19.875],[3299.49,2.911],[3299.48,0.007],[3299.45,0.007],[3299.43,0.007]],[[3299.51,31.99],[3299.52,4.526],[3299.53,0.047],[3299.54,0.744],[3299.55,1.214]]]
["binance-futures","ETHUSDT",1738368023901,[[3299.5,14.299],[3299.49,2.911],[3299.48,0.007],[3299.45,0.007],[3299.43,0.007]],[[3299.51,31.24],[3299.52,4.526],[3299.53,0.047],[3299.54,0.744],[3299.55,1.214]]]
["binance-futures","ETHUSDT",1738368023958,[[3299.5,14.194],[3299.49,2.911],[3299.48,0.007],[3299.45,0.007],[3299.43,0.007]],[[3299.51,31.24],[3299.52,4.526],[3299.53,0.047],[3299.54,1.394],[3299.55,1.214]]]
["binance-futures","ETHUSDT",1738368024014,[[3299.5,15.653],[3299.49,2.911],[3299.48,0.007],[3299.45,0.007],[3299.43,0.007]],[[3299.51,31.605],[3299.52,4.526],[3299.53,0.047],[3299.54,1.394],[3299.55,1.214]]]
["binance-futures","ETHUSDT",1738368024067,[[3299.49,0.592],[3299.48,0.007],[3299.45,0.007]],[[3299.5,137.937],[3299.51,15.568],[3299.52,4.535],[3299.53,0.047],[3299.54,0.015]]]
["binance-futures","ETHUSDT",1738368024120,[[3299.49,0.602],[3299.48,0.007],[3299.45,0.007],[3299.38,1.025],[3299.36,3.865]],[[3299.5,137.03],[3299.51,15.568],[3299.52,4.515],[3299.53,0.047],[3299.54,0.015]]]
["binance-futures","ETHUSDT",1738368024171,[],[[3299.05,50.124],[3299.06,0.3],[3299.07,1.214],[3299.08,0.007],[3299.09,0.3]]]
["binance-futures","ETHUSDT",1738368024220,[[3299.04,5.783],[3299.0,0.538],[3298.99,3.05],[3298.96,0.03],[3298.95,0.014]],[[3299.05,63.5],[3299.07,1.225],[3299.08,0.007],[3299.1,0.014],[3299.17,1.221]]]
["binance-futures","ETHUSDT",1738368024275,[[3299.04,13.867],[3299.02,0.007],[3299.0,0.538],[3298.99,0.02],[3298.95,0.007]],[[3299.05,48.241],[3299.07,1.232],[3299.08,0.007],[3299.1,0.014],[3299.17,1.228]]]
["binance-futures","ETHUSDT",1738368024325,[[3299.04,17.702],[3299.02,0.007],[3299.0,0.538],[3298.99,0.02],[3298.95,0.007]],[[3299.05,46.853],[3299.07,0.007],[3299.08,0.007],[3299.1,0.014],[3299.17,0.007]]]
["binance-futures","ETHUSDT",1738368024378,[[3299.04,17.142],[3299.02,0.007],[3299.0,0.241],[3298.99,0.02],[3298.96,0.01]],[[3299.05,34.687],[3299.07,0.007],[3299.08,0.007],[3299.1,0.014],[3299.17,0.007]]]
["binance-futures","ETHUSDT",1738368024479,[[3299.04,17.714],[3299.02,0.007],[3299.0,0.022],[3298.99,0.02],[3298.96,0.01]],[[3299.05,34.687],[3299.07,0.007],[3299.08,0.007],[3299.1,0.014],[3299.12,0.007]]]
["binance-futures","ETHUSDT",1738368024531,[[3299.04,20.601],[3299.03,2.953],[3299.02,0.007],[3299.0,0.022],[3298.99,0.02]],[[3299.05,29.114],[3299.07,0.007],[3299.08,0.007],[3299.1,0.014],[3299.12,0.007]]]
["binance-futures","ETHUSDT",1738368024585,[[3299.04,22.419],[3299.03,2.953],[3299.02,0.007],[3299.0,0.022],[3298.99,0.02]],[[3299.05,8.507],[3299.07,0.007],[3299.08,0.007],[3299.1,1.568],[3299.11,0.014]]]
["binance-futures","ETHUSDT",1738368024637,[[3299.04,22.85],[3299.03,2.953],[3299.02,0.007],[3299.0,0.022],[3298.99,0.02]],[[3299.05,9.98],[3299.07,0.007],[3299.08,0.007],[3299.1,1.568],[3299.11,0.014]]]
["binance-futures","ETHUSDT",1738368024687,[[3299.04,26.677],[3299.03,2.953],[3299.02,0.007],[3299.0,0.022],[3298.99,0.02]],[[3299.05,14.033],[3299.07,0.007],[3299.08,0.007],[3299.1,1.568],[3299.11,0.014]]]
["binance-futures","ETHUSDT",1738368024734,[[3299.04,26.677],[3299.03,2.953],[3299.02,0.007],[3299.0,0.022],[3298.99,0.02]],[[3299.05,14.033],[3299.07,0.007],[3299.08,0.007],[3299.09,0.485],[3299.1,1.557]]]
["binance-futures","ETHUSDT",1738368024793,[[3299.04,26.675],[3299.03,2.953],[3299.02,0.007],[3299.0,0.022],[3298.99,0.02]],[[3299.05,14.047],[3299.07,0.007],[3299.08,0.007],[3299.09,0.485],[3299.1,1.557]]]
["binance-futures","ETHUSDT",1738368024846,[[3299.04,10.624],[3299.03,2.953],[3299.02,0.014],[3299.0,0.022],[3298.99,0.02]],[[3299.05,21.082],[3299.07,0.007],[3299.09,0.485],[3299.1,1.557],[3299.12,0.007]]]
["binance-futures","ETHUSDT",1738368024899,[[3299.04,8.685],[3299.03,2.903],[3299.02,0.014],[3299.0,0.022],[3298.99,0.02]],[[3299.05,21.096],[3299.07,1.232],[3299.09,0.474],[3299.1,1.557],[3299.12,0.007]]]
["binance-futures","ETHUSDT",1738368024947,[[3299.04,8.685],[3299.03,2.903],[3299.02,0.014],[3299.0,0.022],[3298.99,0.02]],[[3299.05,21.096],[3299.06,0.852],[3299.07,1.221],[3299.1,1.557],[3299.12,0.007]]]
["binance-futures","ETHUSDT",1738368025004,[[3299.04,8.107],[3299.03,2.903],[3299.02,0.014],[3299.0,0.022],[3298.99,0.02]],[[3299.05,21.096],[3299.06,0.852],[3299.07,1.221],[3299.1,1.557],[3299.12,0.007]]]
["binance-futures","ETHUSDT",1738368025055,[[3299.04,8.117],[3299.03,2.903],[3299.02,0.014],[3299.0,0.022],[3298.99,0.02]],[[3299.05,19.88],[3299.06,1.497],[3299.07,1.221],[3299.1,1.557],[3299.12,0.007]]]
["binance-futures","ETHUSDT",1738368025100,[[3299.04,8.356],[3299.03,2.903],[3299.02,0.014],[3299.0,0.022],[3298.99,0.02]],[[3299.05,19.887],[3299.06,3.867],[3299.07,1.221],[3299.1,1.557],[3299.12,0.007]]]
["binance-futures","ETHUSDT",1738368025157,[[3299.04,8.396],[3299.03,2.903],[3299.02,0.014],[3299.0,0.022],[3298.99,0.02]],[[3299.05,16.247],[3299.06,3.867],[3299.07,1.221],[3299.1,1.557],[3299.12,0.007]]]
["binance-futures","ETHUSDT",1738368025204,[[3299.04,8.392],[3299.03,2.903],[3299.02,0.014],[3299.0,0.022],[3298.99,0.02]],[[3299.05,18.988],[3299.06,1.612],[3299.07,1.221],[3299.1,1.557],[3299.14,0.014]]]
["binance-futures","ETHUSDT",1738368025250,[[3299.04,8.392],[3299.03,2.903],[3299.02,0.014],[3299.0,0.022],[3298.99,0.02]],[[3299.05,18.988],[3299.06,0.85],[3299.07,1.221],[3299.1,1.557],[3299.12,0.007]]]
["binance-futures","ETHUSDT",1738368025310,[[3299.04,8.949],[3299.03,2.903],[3299.02,0.014],[3299.0,0.022],[3298.99,0.02]],[[3299.05,18.988],[3299.06,1.409],[3299.07,1.221],[3299.1,1.557],[3299.12,0.007]]]
["binance-futures","ETHUSDT",1738368025362,[[3299.04,8.949],[3299.03,2.903],[3299.02,0.014],[3299.0,0.022],[3298.99,0.02]],[[3299.05,19.139],[3299.06,1.409],[3299.07,1.221],[3299.1,1.557],[3299.12,0.007]]]
["binance-futures","ETHUSDT",1738368025418,[[3299.04,10.888],[3299.03,2.903],[3299.02,0.014],[3299.0,0.022],[3298.99,0.02]],[[3299.05,19.139],[3299.06,1.409],[3299.07,1.221],[3299.1,1.557],[3299.12,0.007]]]
["binance-futures","ETHUSDT",1738368025459,[[3299.04,10.874],[3299.03,2.903],[3299.02,0.014],[3299.0,0.022],[3298.99,0.02]],[[3299.05,19.67],[3299.06,1.409],[3299.07,1.221],[3299.1,1.557],[3299.12,0.007]]]
["binance-futures","ETHUSDT",1738368025523,[[3299.04,10.863],[3299.03,2.903],[3299.02,0.014],[3299.0,0.022],[3298.99,0.02]],[[3299.05,19.81],[3299.06,1.409],[3299.07,1.221],[3299.1,1.557],[3299.12,0.007]]]
["binance-futures","ETHUSDT",1738368025572,[[3299.04,10.863],[3299.03,2.903],[3299.02,0.014],[3299.0,0.022],[3298.99,0.02]],[[3299.05,20.009],[3299.06,1.409],[3299.07,1.221],[3299.1,1.557],[3299.75,1.126]]]
["binance-futures","ETHUSDT",1738368025625,[[3299.04,10.877],[3299.03,2.903],[3299.02,0.014],[3299.0,0.022],[3298.99,0.02]],[[3299.05,20.377],[3299.06,1.409],[3299.07,1.221],[3299.1,1.557],[3299.75,1.126]]]
["binance-futures","ETHUSDT",1738368025678,[[3299.04,10.877],[3299.03,2.903],[3299.02,0.014],[3299.0,0.022],[3298.99,0.02]],[[3299.05,20.713],[3299.06,1.409],[3299.07,1.221],[3299.1,1.557],[3299.58,0.03]]]
["binance-futures","ETHUSDT",1738368025733,[[3299.04,10.876],[3299.03,2.903],[3299.02,0.014],[3299.0,0.022],[3298.99,0.02]],[[3299.05,20.699],[3299.06,1.409],[3299.07,1.221],[3299.1,1.557],[3299.58,0.03]]]
["binance-futures","ETHUSDT",1738368025789,[[3299.04,10.876],[3299.03,2.903],[3299.02,0.014],[3299.0,0.022],[3298.99,0.02]],[[3299.05,20.311],[3299.06,1.409],[3299.07,1.221],[3299.1,1.557],[3299.12,0.007]]]
["binance-futures","ETHUSDT",1738368025999,[[3299.04,9.559],[3299.03,2.903],[3299.02,0.014],[3299.0,0.022],[3298.99,0.02]],[[3299.05,19.943],[3299.06,1.409],[3299.07,1.221],[3299.1,1.557],[3299.12,0.007]]]
["binance-futures","ETHUSDT",1738368026050,[[3299.04,6.348],[3299.03,2.903],[3299.02,0.014],[3299.0,0.022],[3298.99,0.02]],[[3299.05,39.192],[3299.06,1.409],[3299.07,1.221],[3299.1,1.557],[3299.12,0.007]]]
["binance-futures","ETHUSDT",1738368026102,[[3299.04,3.701],[3299.03,2.903],[3299.02,0.014],[3299.0,0.022],[3298.99,0.02]],[[3299.05,40.19],[3299.06,1.409],[3299.07,1.221],[3299.1,1.557],[3299.12,0.007]]]
["binance-futures","ETHUSDT",1738368026152,[],[[3298.76,21.553],[3298.77,11.829],[3298.78,14.683],[3298.8,43.643],[3298.81,17.038]]]
["binance-futures","ETHUSDT",1738368026203,[[3298.56,7.215],[3298.51,0.31],[3298.47,0.767],[3298.46,0.064],[3298.43,0.068]],[[3298.57,29.923],[3298.59,5.05],[3298.6,5.05],[3298.61,10.169],[3298.62,0.012]]]
["binance-futures","ETHUSDT",1738368026254,[[3298.56,0.271],[3298.55,0.771],[3298.51,0.185],[3298.47,0.767],[3298.46,0.064]],[[3298.57,41.096],[3298.58,0.161],[3298.59,1.373],[3298.6,9.149],[3298.61,0.007]]]
["binance-futures","ETHUSDT",1738368026304,[[3298.51,0.132],[3298.47,0.391],[3298.46,0.064]],[[3298.52,69.347],[3298.55,0.254],[3298.56,1.587],[3298.57,1.179],[3298.58,0.154]]]
["binance-futures","ETHUSDT",1738368026357,[[3298.44,1.95],[3298.39,0.038],[3298.38,0.007],[3298.37,0.363],[3298.36,0.014]],[[3298.45,68.293],[3298.47,0.011],[3298.48,1.442],[3298.5,0.32],[3298.51,0.025]]]
["binance-futures","ETHUSDT",1738368026405,[[3298.44,1.96],[3298.39,0.027],[3298.38,0.007],[3298.37,0.374],[3298.36,0.014]],[[3298.45,69.746],[3298.48,0.007],[3298.5,0.011],[3298.51,0.015],[3298.67,3.731]]]
["binance-futures","ETHUSDT",1738368026459,[[3298.37,13.485],[3298.36,0.007]],[[3298.38,52.829],[3298.4,0.014],[3298.41,0.007],[3298.42,0.007],[3298.45,1.556]]]
["binance-futures","ETHUSDT",1738368026511,[[3298.37,13.485],[3298.36,0.007],[3298.26,3.785],[3298.25,3.789],[3298.23,0.014]],[[3298.38,52.829],[3298.4,0.014],[3298.41,0.007],[3298.42,0.007],[3298.45,1.556]]]
["binance-futures","ETHUSDT",1738368026560,[[3298.37,8.461],[3298.36,0.007],[3298.26,3.792],[3298.25,3.789],[3298.23,0.014]],[[3298.38,52.859],[3298.4,0.014],[3298.41,0.007],[3298.42,0.007],[3298.45,1.556]]]
["binance-futures","ETHUSDT",1738368026616,[[3298.37,10.336],[3298.36,0.007],[3298.27,5.132],[3298.26,8.74],[3298.25,3.789]],[[3298.38,53.623],[3298.4,0.014],[3298.41,0.007],[3298.42,0.007],[3298.44,0.01]]]
["binance-futures","ETHUSDT",1738368026665,[[3298.37,10.336],[3298.36,0.007],[3298.28,12.001],[3298.26,3.792],[3298.25,3.789]],[[3298.38,53.623],[3298.39,3.283],[3298.4,0.014],[3298.41,0.007],[3298.42,0.007]]]
["binance-futures","ETHUSDT",1738368026720,[[3298.37,14.693],[3298.36,0.007],[3298.28,4.991],[3298.26,0.014],[3298.25,3.789]],[[3298.38,51.773],[3298.39,3.283],[3298.4,0.014],[3298.41,0.007],[3298.42,0.007]]]
["binance-futures","ETHUSDT",1738368026770,[[3298.37,13.836],[3298.36,0.007],[3298.3,1.55],[3298.26,0.007],[3298.25,3.789]],[[3298.38,51.989],[3298.39,3.283],[3298.4,0.014],[3298.41,0.007],[3298.42,0.007]]]
["binance-futures","ETHUSDT",1738368026824,[],[[3298.22,54.312],[3298.24,20.478],[3298.25,1.736],[3298.26,3.643],[3298.31,1.371]]]
["binance-futures","ETHUSDT",1738368026875,[[3298.15,0.011],[3298.12,2.92],[3298.06,0.021],[3298.05,0.05],[3298.0,0.036]],[[3298.22,55.321],[3298.23,2.962],[3298.24,0.033],[3298.25,4.272],[3298.3,1.543]]]
["binance-futures","ETHUSDT",1738368026926,[[3298.21,0.762],[3298.13,0.007],[3298.12,2.931],[3298.06,0.014],[3298.05,0.05]],[[3298.22,57.664],[3298.23,0.894],[3298.24,0.444],[3298.25,4.272],[3298.3,1.543]]]
["binance-futures","ETHUSDT",1738368026977,[[3298.21,0.782],[3298.13,0.007],[3298.12,2.931],[3298.06,0.014],[3298.05,0.05]],[[3298.22,55.339],[3298.23,0.894],[3298.24,0.033],[3298.25,4.272],[3298.3,1.543]]]
["binance-futures","ETHUSDT",1738368027027,[[3298.21,0.314],[3298.13,0.007],[3298.12,2.931],[3298.06,0.014],[3298.05,0.05]],[[3298.22,60.768],[3298.23,0.894],[3298.24,0.033],[3298.25,1.0],[3298.3,1.543]]]
["binance-futures","ETHUSDT",1738368027085,[[3298.12,1.07],[3298.09,1.007],[3298.06,0.014],[3298.05,0.05]],[[3298.13,49.382],[3298.17,0.008],[3298.18,1.011],[3298.19,16.041],[3298.2,19.743]]]
["binance-futures","ETHUSDT",1738368027138,[[3298.12,1.558],[3298.09,1.018],[3298.06,0.014],[3298.05,0.05],[3297.95,3.041]],[[3298.13,50.792],[3298.17,0.008],[3298.18,12.786],[3298.2,0.631],[3298.21,3.042]]]
["binance-futures","ETHUSDT",1738368027187,[[3298.12,1.558],[3298.09,1.018],[3298.06,0.014],[3298.05,0.05],[3297.97,6.702]],[[3298.13,50.792],[3298.15,0.007],[3298.17,0.008],[3298.18,2.148],[3298.2,0.631]]]
["binance-futures","ETHUSDT",1738368027242,[[3298.12,1.098],[3298.09,1.018],[3298.06,0.014],[3298.05,0.05]],[[3298.13,54.718],[3298.15,0.007],[3298.17,0.008],[3298.18,2.148],[3298.2,2.174]]]
["binance-futures","ETHUSDT",1738368027292,[[3298.12,1.106],[3298.09,0.007],[3298.06,0.014],[3298.05,0.05],[3297.96,6.729]],[[3298.13,54.718],[3298.15,0.007],[3298.17,0.008],[3298.18,1.618],[3298.2,2.174]]]
["binance-futures","ETHUSDT",1738368027345,[[3297.96,9.457]],[[3297.97,26.549],[3297.99,0.014],[3298.0,0.008],[3298.02,0.007],[3298.04,0.011]]]
["binance-futures","ETHUSDT",1738368027395,[[3297.96,21.564],[3297.88,0.294],[3297.85,6.668],[3297.83,0.056],[3297.81,5.008]],[[3297.97,10.4],[3297.99,0.014],[3298.0,0.008],[3298.02,0.007],[3298.09,0.776]]]
["binance-futures","ETHUSDT",1738368027447,[[3297.96,14.651],[3297.95,0.011],[3297.88,0.294],[3297.85,6.668],[3297.83,0.056]],[[3297.97,16.682],[3297.99,0.014],[3298.0,0.008],[3298.02,0.007],[3298.08,4.449]]]
["binance-futures","ETHUSDT",1738368027498,[[3297.96,15.661],[3297.94,0.163],[3297.93,0.014],[3297.92,0.013],[3297.88,0.279]],[[3297.97,19.779],[3297.99,0.014],[3298.0,0.008],[3298.02,0.007],[3298.06,1.334]]]
["binance-futures","ETHUSDT",1738368027550,[[3297.96,16.528],[3297.94,0.163],[3297.93,0.014],[3297.92,0.013],[3297.89,3.553]],[[3297.97,6.897],[3297.99,0.014],[3298.0,0.008],[3298.02,0.007],[3298.09,1.96]]]
["binance-futures","ETHUSDT",1738368027602,[[3297.96,26.233],[3297.94,0.163],[3297.93,0.014],[3297.92,0.013],[3297.89,11.81]],[[3297.97,4.796],[3297.99,0.014],[3298.0,0.008],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368027653,[[3297.96,26.409],[3297.94,0.163],[3297.93,0.014],[3297.92,0.013],[3297.89,17.723]],[[3297.97,5.231],[3297.99,0.014],[3298.0,0.008],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368027706,[[3297.96,31.258],[3297.95,3.306],[3297.94,0.577],[3297.93,0.428],[3297.92,0.427]],[[3297.97,5.122],[3297.99,0.014],[3298.0,0.008],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368027759,[[3297.96,31.257],[3297.95,3.317],[3297.94,0.566],[3297.93,0.428],[3297.92,0.427]],[[3297.97,5.374],[3297.99,0.014],[3298.0,0.008],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368027861,[[3297.96,31.293],[3297.95,3.317],[3297.94,0.566],[3297.93,0.428],[3297.92,0.427]],[[3297.97,5.374],[3297.99,0.014],[3298.0,0.008],[3298.02,0.007],[3298.29,0.883]]]
["binance-futures","ETHUSDT",1738368027909,[[3297.96,31.293],[3297.95,3.317],[3297.94,0.566],[3297.93,0.428],[3297.92,0.427]],[[3297.97,5.374],[3297.99,0.014],[3298.0,0.008],[3298.02,0.007],[3298.09,0.007]]]
["binance-futures","ETHUSDT",1738368028015,[[3297.96,32.293],[3297.95,3.317],[3297.94,0.566],[3297.93,0.428],[3297.92,0.427]],[[3297.97,5.381],[3297.99,0.014],[3298.0,0.008],[3298.02,0.007],[3298.09,0.007]]]
["binance-futures","ETHUSDT",1738368028118,[[3297.96,32.415],[3297.95,3.317],[3297.94,0.566],[3297.93,0.428],[3297.92,0.427]],[[3297.97,5.281],[3297.99,0.014],[3298.0,0.008],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368028173,[[3297.96,32.415],[3297.95,3.317],[3297.94,0.566],[3297.93,0.428],[3297.92,0.427]],[[3297.97,6.287],[3297.99,0.014],[3298.0,0.008],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368028224,[[3297.96,32.415],[3297.95,3.317],[3297.94,0.566],[3297.93,0.428],[3297.92,0.427]],[[3297.97,6.276],[3297.99,0.014],[3298.0,0.008],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368028278,[[3297.96,30.465],[3297.95,3.317],[3297.94,0.566],[3297.93,0.428],[3297.92,0.427]],[[3297.97,6.276],[3297.99,0.014],[3298.0,0.008],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368028331,[[3297.96,32.374],[3297.95,3.317],[3297.94,0.566],[3297.93,0.428],[3297.92,0.427]],[[3297.97,6.279],[3297.99,0.014],[3298.0,0.008],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368028375,[[3297.96,32.319],[3297.95,3.317],[3297.94,0.566],[3297.93,0.428],[3297.92,0.427]],[[3297.97,6.289],[3297.99,0.014],[3298.0,0.008],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368028436,[[3297.96,32.319],[3297.95,3.317],[3297.94,0.566],[3297.93,0.428],[3297.92,0.427]],[[3297.97,6.325],[3297.99,0.014],[3298.0,0.008],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368028490,[[3297.96,32.319],[3297.95,3.317],[3297.94,0.566],[3297.93,0.428],[3297.92,0.427]],[[3297.97,6.513],[3297.99,0.014],[3298.0,0.008],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368028540,[[3297.96,32.335],[3297.95,3.317],[3297.94,0.566],[3297.93,0.428],[3297.92,0.427]],[[3297.97,6.513],[3297.99,0.014],[3298.0,0.008],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368028582,[[3297.96,32.335],[3297.95,3.317],[3297.94,0.566],[3297.93,0.428],[3297.92,0.427]],[[3297.97,6.942],[3297.99,0.014],[3298.0,0.008],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368028646,[[3298.23,64.707],[3298.22,0.756],[3298.21,0.753],[3298.2,1.543],[3298.19,0.007]],[[3298.24,4.774],[3298.25,0.014],[3298.28,0.007],[3298.29,0.716],[3298.3,1.593]]]
["binance-futures","ETHUSDT",1738368028695,[[3298.37,81.646],[3298.36,10.77],[3298.35,0.008],[3298.34,0.01],[3298.33,0.754]],[[3298.38,6.613],[3298.39,0.011],[3298.4,1.557],[3298.45,0.007],[3298.47,1.847]]]
["binance-futures","ETHUSDT",1738368028748,[[3298.56,15.81],[3298.55,62.008],[3298.54,4.07],[3298.53,8.38],[3298.52,26.408]],[[3298.61,0.044],[3298.62,0.05],[3298.63,0.11],[3298.68,0.022],[3298.71,0.021]]]
["binance-futures","ETHUSDT",1738368028799,[[3298.56,84.64],[3298.55,0.01],[3298.53,0.011],[3298.52,0.284]],[[3298.57,2.436],[3298.6,0.03],[3298.61,0.044],[3298.62,0.043],[3298.63,0.091]]]
["binance-futures","ETHUSDT",1738368028849,[[3298.56,62.18],[3298.52,0.014],[3298.5,0.008],[3298.4,11.77],[3298.01,0.122]],[[3298.57,19.996],[3298.58,0.007],[3298.6,0.03],[3298.61,0.044],[3298.62,0.043]]]
["binance-futures","ETHUSDT",1738368028901,[[3298.56,62.254],[3298.52,0.014],[3298.5,0.008],[3298.4,11.77],[3298.26,0.183]],[[3298.57,19.996],[3298.58,0.007],[3298.6,0.03],[3298.61,0.044],[3298.62,0.043]]]
["binance-futures","ETHUSDT",1738368028953,[[3298.56,64.073],[3298.52,0.014],[3298.5,0.008],[3298.42,7.981],[3298.41,12.996]],[[3298.57,16.2],[3298.58,0.007],[3298.6,0.03],[3298.61,0.044],[3298.62,0.043]]]
["binance-futures","ETHUSDT",1738368029006,[[3298.56,64.109],[3298.52,0.014],[3298.5,0.008],[3298.42,7.988],[3298.41,12.996]],[[3298.57,16.2],[3298.58,0.007],[3298.6,0.03],[3298.61,0.044],[3298.62,0.043]]]
["binance-futures","ETHUSDT",1738368029057,[[3298.56,65.109],[3298.52,0.014],[3298.5,0.008],[3298.49,0.021],[3298.43,4.929]],[[3298.57,16.211],[3298.58,0.007],[3298.6,0.03],[3298.61,0.044],[3298.62,0.043]]]
["binance-futures","ETHUSDT",1738368029109,[[3298.56,18.677],[3298.52,0.014],[3298.5,0.008],[3298.49,0.014],[3298.47,6.716]],[[3298.57,16.267],[3298.58,0.007],[3298.6,1.573],[3298.61,0.044],[3298.62,0.043]]]
["binance-futures","ETHUSDT",1738368029161,[[3298.56,6.564],[3298.52,0.014],[3298.5,0.008],[3298.49,0.014],[3298.47,0.011]],[[3298.57,20.979],[3298.58,0.007],[3298.59,0.699],[3298.6,1.573],[3298.61,0.044]]]
["binance-futures","ETHUSDT",1738368029213,[[3298.56,9.07],[3298.55,2.902],[3298.52,0.014],[3298.5,0.008],[3298.49,0.014]],[[3298.57,33.529],[3298.58,0.007],[3298.59,0.699],[3298.6,1.573],[3298.61,0.044]]]
["binance-futures","ETHUSDT",1738368029263,[[3298.56,4.012],[3298.55,2.902],[3298.52,0.014],[3298.5,0.008],[3298.49,0.014]],[[3298.57,33.529],[3298.58,0.007],[3298.59,0.699],[3298.6,1.573],[3298.61,0.044]]]
["binance-futures","ETHUSDT",1738368029317,[[3298.56,2.194],[3298.55,2.902],[3298.52,0.014],[3298.5,0.008],[3298.49,0.014]],[[3298.57,33.529],[3298.58,0.007],[3298.59,0.699],[3298.6,1.573],[3298.61,0.044]]]
["binance-futures","ETHUSDT",1738368029368,[[3298.56,2.194],[3298.55,2.902],[3298.52,0.014],[3298.5,0.008],[3298.49,0.014]],[[3298.57,33.529],[3298.58,0.007],[3298.59,1.38],[3298.6,1.573],[3298.61,0.044]]]
["binance-futures","ETHUSDT",1738368029419,[[3298.56,2.193],[3298.55,2.902],[3298.52,0.014],[3298.5,0.008],[3298.49,0.014]],[[3298.57,33.626],[3298.58,0.007],[3298.59,1.38],[3298.6,1.573],[3298.61,0.044]]]
["binance-futures","ETHUSDT",1738368029471,[],[[3298.17,58.693],[3298.24,17.154],[3298.27,0.371],[3298.32,1.213],[3298.36,8.919]]]
["binance-futures","ETHUSDT",1738368029523,[[3298.16,8.453],[3298.06,6.771],[3298.05,0.026],[3298.04,0.013],[3298.03,0.074]],[[3298.17,50.735],[3298.23,6.139],[3298.24,0.455],[3298.32,4.247],[3298.35,0.008]]]
["binance-futures","ETHUSDT",1738368029573,[[3298.16,8.553],[3298.06,0.007],[3298.05,0.015],[3298.04,0.013],[3298.03,0.085]],[[3298.17,50.745],[3298.23,2.79],[3298.24,0.455],[3298.32,4.247],[3298.35,0.008]]]
["binance-futures","ETHUSDT",1738368029624,[[3298.16,8.553],[3298.06,6.543],[3298.05,6.466],[3298.04,8.179],[3298.03,0.074]],[[3298.17,50.808],[3298.23,2.022],[3298.24,0.1],[3298.32,4.247],[3298.35,0.008]]]
["binance-futures","ETHUSDT",1738368029675,[[3298.16,9.507],[3298.13,0.014],[3298.07,6.743],[3298.06,6.722],[3298.05,0.015]],[[3298.17,50.828],[3298.18,0.007],[3298.22,0.007],[3298.23,2.022],[3298.24,0.1]]]
["binance-futures","ETHUSDT",1738368029727,[[3298.16,13.432],[3298.13,0.014],[3298.06,0.007],[3298.05,6.748]],[[3298.17,45.144],[3298.18,0.007],[3298.2,1.554],[3298.22,0.007],[3298.23,2.011]]]
["binance-futures","ETHUSDT",1738368029784,[[3298.16,12.432],[3298.13,0.014],[3298.12,1.011],[3298.09,0.007],[3298.06,6.749]],[[3298.17,44.975],[3298.18,0.007],[3298.2,1.554],[3298.22,0.014],[3298.23,1.044]]]
["binance-futures","ETHUSDT",1738368029828,[[3298.16,12.202],[3298.13,0.014],[3298.12,1.011],[3298.09,0.007],[3298.07,6.667]],[[3298.17,45.256],[3298.18,0.007],[3298.2,1.554],[3298.22,0.014],[3298.23,1.044]]]
["binance-futures","ETHUSDT",1738368029941,[[3298.16,12.402],[3298.13,0.014],[3298.12,0.011],[3298.09,0.007],[3298.07,6.667]],[[3298.17,45.343],[3298.18,0.007],[3298.2,1.554],[3298.22,0.014],[3298.23,1.044]]]
["binance-futures","ETHUSDT",1738368029992,[[3298.16,8.477],[3298.13,0.014],[3298.08,1.878],[3298.07,6.678]],[[3298.17,45.138],[3298.18,0.007],[3298.2,1.562],[3298.22,0.014],[3298.23,1.044]]]
["binance-futures","ETHUSDT",1738368030043,[[3298.16,4.365],[3298.13,0.014],[3298.07,6.702],[3298.06,0.018],[3298.05,0.015]],[[3298.17,45.15],[3298.18,0.007],[3298.2,1.562],[3298.22,0.014],[3298.23,1.044]]]
["binance-futures","ETHUSDT",1738368030090,[[3298.16,1.699],[3298.13,0.014],[3298.06,0.007],[3298.05,0.015]],[[3298.17,46.969],[3298.18,0.007],[3298.2,1.562],[3298.22,0.014],[3298.23,1.044]]]
["binance-futures","ETHUSDT",1738368030147,[[3297.96,9.219],[3297.95,3.317],[3297.93,0.428],[3297.92,0.427],[3297.9,15.245]],[[3297.97,42.603],[3297.98,11.168],[3297.99,0.007],[3298.01,0.13],[3298.05,0.015]]]
["binance-futures","ETHUSDT",1738368030186,[[3297.96,14.768],[3297.95,3.317],[3297.93,0.428],[3297.92,0.427],[3297.9,15.245]],[[3297.97,33.37],[3297.99,0.007],[3298.01,0.03],[3298.02,0.007],[3298.05,0.015]]]
["binance-futures","ETHUSDT",1738368030246,[[3297.96,14.687],[3297.95,3.317],[3297.93,0.428],[3297.92,0.427],[3297.9,15.245]],[[3297.97,33.798],[3297.99,0.014],[3298.02,0.007],[3298.05,0.015],[3298.08,1.231]]]
["binance-futures","ETHUSDT",1738368030300,[[3297.96,27.131],[3297.95,3.317],[3297.93,0.428],[3297.92,4.858],[3297.91,12.516]],[[3297.97,0.57],[3297.99,0.014],[3298.02,0.007],[3298.05,0.015],[3298.08,0.018]]]
["binance-futures","ETHUSDT",1738368030350,[[3297.96,26.931],[3297.95,3.317],[3297.93,0.428],[3297.92,0.427],[3297.91,21.28]],[[3297.97,0.774],[3297.99,0.014],[3298.02,0.007],[3298.05,0.015],[3298.1,1.554]]]
["binance-futures","ETHUSDT",1738368030404,[[3297.96,32.42],[3297.95,3.317],[3297.93,0.438],[3297.92,0.427],[3297.91,21.28]],[[3297.97,0.774],[3297.99,0.014],[3298.02,0.007],[3298.04,0.007],[3298.05,0.015]]]
["binance-futures","ETHUSDT",1738368030453,[[3297.96,31.01],[3297.95,3.317],[3297.93,0.438],[3297.92,0.427],[3297.91,24.312]],[[3297.97,0.728],[3297.99,0.014],[3298.02,0.007],[3298.04,0.007],[3298.05,0.015]]]
["binance-futures","ETHUSDT",1738368030503,[[3297.96,34.22],[3297.95,3.317],[3297.93,0.438],[3297.92,0.427],[3297.91,24.312]],[[3297.97,0.728],[3297.99,0.014],[3298.02,0.007],[3298.04,0.007],[3298.05,0.015]]]
["binance-futures","ETHUSDT",1738368030558,[[3297.96,34.22],[3297.95,3.317],[3297.93,0.438],[3297.92,0.427],[3297.91,24.312]],[[3297.97,0.728],[3297.98,0.617],[3297.99,0.014],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368030662,[[3297.96,34.31],[3297.95,3.317],[3297.93,0.438],[3297.92,0.427],[3297.91,24.312]],[[3297.97,0.728],[3297.98,0.617],[3297.99,0.014],[3298.02,0.007],[3298.39,3.032]]]
["binance-futures","ETHUSDT",1738368030709,[[3297.96,35.3],[3297.95,3.317],[3297.93,0.428],[3297.92,0.427],[3297.91,24.312]],[[3297.97,0.728],[3297.98,0.617],[3297.99,0.014],[3298.02,0.007],[3298.39,3.032]]]
["binance-futures","ETHUSDT",1738368030756,[[3297.96,35.3],[3297.95,3.317],[3297.93,0.428],[3297.92,0.427],[3297.91,24.312]],[[3297.97,0.728],[3297.98,0.617],[3297.99,0.014],[3298.02,0.007],[3298.17,0.717]]]
["binance-futures","ETHUSDT",1738368030926,[[3297.96,35.415],[3297.95,3.317],[3297.93,0.428],[3297.92,0.427],[3297.91,24.312]],[[3297.97,0.688],[3297.98,0.617],[3297.99,0.014],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368031078,[[3297.96,35.423],[3297.95,3.317],[3297.93,0.428],[3297.92,0.427],[3297.91,24.312]],[[3297.97,0.715],[3297.98,0.617],[3297.99,0.014],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368031136,[[3297.96,35.423],[3297.95,3.317],[3297.93,0.428],[3297.92,0.427],[3297.91,24.312]],[[3297.97,0.796],[3297.98,0.617],[3297.99,0.014],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368031188,[[3297.96,36.194],[3297.95,3.317],[3297.93,0.428],[3297.92,0.427],[3297.91,24.164]],[[3297.97,1.926],[3297.98,0.617],[3297.99,0.014],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368031239,[[3297.96,23.737],[3297.95,3.317],[3297.93,0.428],[3297.92,0.427],[3297.91,19.22]],[[3297.97,15.906],[3297.98,0.617],[3297.99,0.014],[3298.02,0.007],[3298.1,1.543]]]
["binance-futures","ETHUSDT",1738368031290,[[3297.96,15.602],[3297.95,3.317],[3297.93,0.428],[3297.92,0.427],[3297.91,19.22]],[[3297.97,15.916],[3297.98,0.617],[3297.99,0.014],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368031340,[[3297.96,7.627],[3297.95,3.317],[3297.93,0.428],[3297.92,0.427],[3297.91,3.446]],[[3297.97,28.099],[3297.98,0.617],[3297.99,0.014],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368031392,[[3297.96,7.627],[3297.95,3.317],[3297.93,0.428],[3297.92,0.427],[3297.91,3.446]],[[3297.97,28.244],[3297.98,0.617],[3297.99,0.014],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368031443,[[3297.96,8.536],[3297.95,3.317],[3297.93,0.428],[3297.92,0.427],[3297.91,3.446]],[[3297.97,28.22],[3297.98,0.617],[3297.99,0.014],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368031545,[[3297.96,7.638],[3297.95,3.317],[3297.93,0.428],[3297.92,0.427],[3297.91,3.446]],[[3297.97,28.203],[3297.98,0.617],[3297.99,0.014],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368031602,[[3297.96,19.37],[3297.95,3.317],[3297.93,0.428],[3297.92,0.427],[3297.91,3.446]],[[3297.97,17.668],[3297.98,0.617],[3297.99,0.014],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368031650,[[3297.96,24.359],[3297.95,3.317],[3297.93,0.428],[3297.92,0.427],[3297.91,3.446]],[[3297.97,17.86],[3297.98,0.617],[3297.99,0.007],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368031701,[[3297.96,44.128],[3297.95,3.317],[3297.93,0.428],[3297.92,0.427],[3297.91,6.578]],[[3297.97,17.021],[3297.98,0.617],[3297.99,0.007],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368031757,[[3297.96,45.513],[3297.95,3.317],[3297.93,0.428],[3297.92,0.427],[3297.91,6.578]],[[3297.97,1.872],[3297.98,0.617],[3297.99,0.014],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368031810,[[3297.96,45.513],[3297.95,3.317],[3297.93,0.428],[3297.92,0.427],[3297.91,6.578]],[[3297.97,1.607],[3297.98,1.223],[3297.99,0.014],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368031850,[[3297.96,45.513],[3297.95,3.317],[3297.93,0.428],[3297.92,0.427],[3297.91,6.578]],[[3297.97,1.647],[3297.98,1.223],[3297.99,0.014],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368031903,[[3297.96,45.426],[3297.95,3.317],[3297.93,0.428],[3297.92,0.427],[3297.91,6.578]],[[3297.97,1.647],[3297.98,1.223],[3297.99,0.014],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368031954,[[3297.96,45.426],[3297.95,3.317],[3297.93,0.428],[3297.92,0.427],[3297.91,6.578]],[[3297.97,1.647],[3297.98,1.223],[3297.99,0.014],[3298.02,0.007],[3298.09,0.007]]]
["binance-futures","ETHUSDT",1738368032021,[[3297.96,46.223],[3297.95,3.317],[3297.93,0.428],[3297.92,0.427],[3297.91,6.578]],[[3297.97,1.647],[3297.98,1.223],[3297.99,0.014],[3298.02,0.007],[3298.09,0.007]]]
["binance-futures","ETHUSDT",1738368032071,[[3297.96,44.576],[3297.95,3.317],[3297.93,0.428],[3297.92,0.427],[3297.91,6.578]],[[3297.97,7.89],[3297.98,1.223],[3297.99,0.014],[3298.02,0.007],[3298.09,0.937]]]
["binance-futures","ETHUSDT",1738368032124,[[3297.96,46.191],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,6.578]],[[3297.97,6.57],[3297.98,1.223],[3297.99,0.014],[3298.02,0.007],[3298.09,0.937]]]
["binance-futures","ETHUSDT",1738368032176,[[3297.96,46.201],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,6.578]],[[3297.97,6.647],[3297.98,1.223],[3297.99,0.014],[3298.02,0.007],[3298.09,0.937]]]
["binance-futures","ETHUSDT",1738368032228,[[3297.96,49.094],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,6.578]],[[3297.97,1.744],[3297.98,1.223],[3297.99,0.014],[3298.02,0.007],[3298.09,0.937]]]
["binance-futures","ETHUSDT",1738368032278,[[3297.96,49.474],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,6.578]],[[3297.97,1.441],[3297.98,1.223],[3297.99,0.014],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368032323,[[3297.96,49.474],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,6.578]],[[3297.97,7.691],[3297.98,1.223],[3297.99,0.014],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368032397,[[3297.96,49.474],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,6.578]],[[3297.97,9.051],[3297.98,1.223],[3297.99,0.014],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368032442,[[3297.96,49.474],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,6.578]],[[3297.97,6.329],[3297.98,1.223],[3297.99,0.014],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368032500,[[3297.96,49.474],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,6.578]],[[3297.97,11.644],[3297.98,1.223],[3297.99,0.014],[3298.02,0.007],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1738368032549,[[3297.96,36.88],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,6.578]],[[3297.97,15.986],[3297.98,1.223],[3297.99,0.007],[3298.0,1.543],[3298.02,0.014]]]
["binance-futures","ETHUSDT",1738368032605,[[3297.96,29.15],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,6.578]],[[3297.97,18.779],[3297.98,1.223],[3297.99,0.427],[3298.0,1.543],[3298.02,0.014]]]
["binance-futures","ETHUSDT",1738368032649,[[3297.96,32.906],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,6.578]],[[3297.97,18.581],[3297.98,1.223],[3297.99,0.427],[3298.0,1.543],[3298.02,0.014]]]
["binance-futures","ETHUSDT",1738368032762,[[3297.96,32.906],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,6.578]],[[3297.97,18.469],[3297.98,1.223],[3297.99,0.427],[3298.0,1.543],[3298.02,0.014]]]
["binance-futures","ETHUSDT",1738368032866,[[3297.96,32.903],[3297.95,3.317],[3297.93,0.628],[3297.92,0.71],[3297.91,6.578]],[[3297.97,18.469],[3297.98,1.223],[3297.99,0.427],[3298.0,1.543],[3298.02,0.014]]]
["binance-futures","ETHUSDT",1738368032969,[[3297.96,32.903],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,6.578]],[[3297.97,18.469],[3297.98,1.223],[3297.99,0.427],[3298.0,1.543],[3298.02,0.014]]]
["binance-futures","ETHUSDT",1738368033023,[[3297.96,32.903],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,6.578]],[[3297.97,18.252],[3297.98,1.223],[3297.99,0.427],[3298.0,1.543],[3298.02,0.014]]]
["binance-futures","ETHUSDT",1738368033068,[[3297.96,31.793],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,3.446]],[[3297.97,18.142],[3297.98,1.899],[3297.99,0.427],[3298.0,1.543],[3298.02,0.014]]]
["binance-futures","ETHUSDT",1738368033125,[[3297.96,27.137],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,3.446]],[[3297.97,18.149],[3297.98,1.899],[3297.99,0.427],[3298.0,1.543],[3298.02,0.014]]]
["binance-futures","ETHUSDT",1738368033227,[[3297.96,28.07],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,0.414]],[[3297.97,18.149],[3297.98,1.899],[3297.99,0.427],[3298.0,1.543],[3298.02,0.014]]]
["binance-futures","ETHUSDT",1738368033284,[[3297.96,26.155],[3297.95,3.317],[3297.93,0.628],[3297.92,2.292],[3297.91,0.414]],[[3297.97,17.369],[3297.98,1.899],[3297.99,0.427],[3298.0,1.543],[3298.02,0.014]]]
["binance-futures","ETHUSDT",1738368033336,[[3297.96,27.154],[3297.95,3.317],[3297.93,0.628],[3297.92,2.292],[3297.91,0.414]],[[3297.97,17.369],[3297.98,1.899],[3297.99,0.427],[3298.0,1.543],[3298.02,0.014]]]
["binance-futures","ETHUSDT",1738368033384,[[3297.96,27.154],[3297.95,3.317],[3297.93,0.628],[3297.92,2.292],[3297.91,0.414]],[[3297.97,18.39],[3297.98,1.899],[3297.99,0.427],[3298.0,1.543],[3298.02,0.014]]]
["binance-futures","ETHUSDT",1738368033439,[[3297.96,26.789],[3297.95,3.317],[3297.93,0.628],[3297.92,2.292],[3297.91,0.414]],[[3297.97,18.403],[3297.98,1.899],[3297.99,0.427],[3298.0,1.543],[3298.02,0.014]]]
["binance-futures","ETHUSDT",1738368033482,[[3297.96,26.982],[3297.95,3.317],[3297.93,0.628],[3297.92,2.292],[3297.91,0.414]],[[3297.97,18.403],[3297.98,1.899],[3297.99,1.14],[3298.0,1.543],[3298.02,0.014]]]
["binance-futures","ETHUSDT",1738368033540,[[3297.96,26.997],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,0.414]],[[3297.97,18.403],[3297.98,1.899],[3297.99,3.873],[3298.0,1.543],[3298.02,0.014]]]
["binance-futures","ETHUSDT",1738368033594,[[3297.96,26.897],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,0.414]],[[3297.97,18.463],[3297.98,1.899],[3297.99,3.873],[3298.0,1.543],[3298.02,0.014]]]
["binance-futures","ETHUSDT",1738368033642,[[3297.96,25.075],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,0.414]],[[3297.97,19.473],[3297.98,1.899],[3297.99,3.873],[3298.0,1.543],[3298.02,0.014]]]
["binance-futures","ETHUSDT",1738368033698,[[3297.96,25.075],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,0.414]],[[3297.97,19.059],[3297.98,1.899],[3297.99,3.873],[3298.0,1.543],[3298.02,0.014]]]
["binance-futures","ETHUSDT",1738368033750,[[3297.96,24.061],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,0.414]],[[3297.97,18.677],[3297.98,1.899],[3297.99,2.26],[3298.0,1.543],[3298.02,0.014]]]
["binance-futures","ETHUSDT",1738368033849,[[3297.96,24.061],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,0.414]],[[3297.97,18.667],[3297.98,1.899],[3297.99,0.427],[3298.0,1.543],[3298.02,0.014]]]
["binance-futures","ETHUSDT",1738368033906,[[3297.96,24.102],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,0.414]],[[3297.97,18.736],[3297.98,1.899],[3297.99,0.427],[3298.0,1.543],[3298.02,0.014]]]
["binance-futures","ETHUSDT",1738368034061,[[3297.96,24.102],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,0.414]],[[3297.97,18.779],[3297.98,1.899],[3297.99,0.427],[3298.0,1.543],[3298.02,0.014]]]
["binance-futures","ETHUSDT",1738368034115,[[3297.96,23.661],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,0.414]],[[3297.97,19.246],[3297.98,1.899],[3297.99,0.427],[3298.0,1.543],[3298.02,0.014]]]
["binance-futures","ETHUSDT",1738368034165,[[3297.96,23.658],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,0.414]],[[3297.97,19.256],[3297.98,1.899],[3297.99,0.427],[3298.0,1.543],[3298.01,12.225]]]
["binance-futures","ETHUSDT",1738368034218,[[3297.96,23.743],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,0.414]],[[3297.97,20.967],[3297.98,1.899],[3297.99,2.208],[3298.0,1.543],[3298.01,12.225]]]
["binance-futures","ETHUSDT",1738368034269,[[3297.96,22.229],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,0.414]],[[3297.97,21.22],[3297.98,1.899],[3297.99,2.208],[3298.0,1.543],[3298.01,12.225]]]
["binance-futures","ETHUSDT",1738368034323,[[3297.96,20.953],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,0.414]],[[3297.97,33.432],[3297.98,1.909],[3297.99,2.208],[3298.0,1.543],[3298.33,9.533]]]
["binance-futures","ETHUSDT",1738368034374,[[3297.96,0.313],[3297.95,3.317],[3297.93,0.628],[3297.92,0.427],[3297.91,0.414]],[[3297.97,44.731],[3297.98,1.909],[3297.99,0.427],[3298.0,1.543],[3298.33,9.533]]]
["binance-futures","ETHUSDT",1738368034425,[],[[3297.76,75.427],[3297.77,15.144],[3297.79,0.014],[3297.8,2.543],[3297.81,0.083]]]
["binance-futures","ETHUSDT",1738368034476,[[3297.75,2.734],[3297.67,0.007],[3297.66,0.007],[3297.55,1.007],[3297.54,0.007]],[[3297.76,79.601],[3297.77,5.477],[3297.79,0.014],[3297.8,2.543],[3297.81,0.083]]]
["binance-futures","ETHUSDT",1738368034529,[[3297.75,2.744],[3297.67,0.007],[3297.66,0.007],[3297.55,1.007],[3297.54,0.007]],[[3297.76,80.167],[3297.77,5.477],[3297.79,0.014],[3297.8,2.543],[3297.81,0.083]]]
["binance-futures","ETHUSDT",1738368034577,[[3297.75,2.754],[3297.67,0.007],[3297.66,0.007],[3297.55,1.007],[3297.54,0.007]],[[3297.76,78.074],[3297.77,5.477],[3297.79,0.014],[3297.8,2.543],[3297.81,0.083]]]
["binance-futures","ETHUSDT",1738368034631,[[3297.65,0.894],[3297.6,0.015],[3297.57,0.388],[3297.55,1.007],[3297.54,0.007]],[[3297.66,72.387],[3297.69,0.014],[3297.7,1.568],[3297.71,0.008],[3297.72,0.007]]]
["binance-futures","ETHUSDT",1738368034683,[[3297.65,0.894],[3297.6,0.015],[3297.57,0.388],[3297.55,1.007],[3297.54,0.007]],[[3297.66,72.394],[3297.69,0.014],[3297.7,1.568],[3297.71,0.008],[3297.72,0.007]]]
["binance-futures","ETHUSDT",1738368034734,[[3297.65,1.615],[3297.6,0.015],[3297.57,0.388],[3297.55,1.007],[3297.54,0.007]],[[3297.66,73.375],[3297.69,0.014],[3297.7,1.568],[3297.71,0.008],[3297.72,0.014]]]
["binance-futures","ETHUSDT",1738368034787,[[3297.65,0.322],[3297.6,0.015],[3297.57,0.388],[3297.55,1.007],[3297.54,0.007]],[[3297.66,73.463],[3297.69,0.893],[3297.7,1.557],[3297.71,0.008],[3297.72,0.014]]]
["binance-futures","ETHUSDT",1738368034837,[[3297.65,0.332],[3297.6,0.015],[3297.57,0.388],[3297.55,1.007],[3297.54,0.007]],[[3297.66,73.463],[3297.69,0.893],[3297.7,1.557],[3297.71,0.008],[3297.72,0.014]]]
["binance-futures","ETHUSDT",1738368034889,[[3297.65,0.332],[3297.6,0.015],[3297.57,0.388],[3297.55,1.007],[3297.54,0.007]],[[3297.66,73.584],[3297.69,0.444],[3297.7,1.557],[3297.71,0.008],[3297.72,0.014]]]
["binance-futures","ETHUSDT",1738368034940,[[3297.65,0.332],[3297.6,0.015],[3297.57,0.388],[3297.55,1.007],[3297.54,0.007]],[[3297.66,73.162],[3297.69,0.444],[3297.7,1.557],[3297.71,0.008],[3297.72,0.014]]]
["binance-futures","ETHUSDT",1738368034991,[[3297.65,0.332],[3297.6,0.015],[3297.57,0.388],[3297.55,1.007],[3297.54,0.007]],[[3297.66,73.276],[3297.69,1.084],[3297.7,1.557],[3297.71,0.008],[3297.72,0.014]]]
["binance-futures","ETHUSDT",1738368035043,[[3297.65,7.395],[3297.6,0.015],[3297.57,0.388],[3297.55,1.007],[3297.54,0.007]],[[3297.66,64.296],[3297.69,1.084],[3297.7,1.557],[3297.71,0.008],[3297.72,0.014]]]
["binance-futures","ETHUSDT",1738368035091,[[3297.65,0.322],[3297.6,0.015],[3297.57,0.388],[3297.55,1.007],[3297.54,0.007]],[[3297.66,64.4],[3297.69,0.444],[3297.7,1.557],[3297.71,0.008],[3297.72,0.014]]]
["binance-futures","ETHUSDT",1738368035144,[[3297.65,0.674],[3297.6,0.015],[3297.57,0.388],[3297.55,1.007],[3297.54,0.007]],[[3297.66,64.4],[3297.69,0.444],[3297.7,1.557],[3297.71,0.008],[3297.72,0.014]]]
["binance-futures","ETHUSDT",1738368035197,[[3297.65,1.162],[3297.6,0.015],[3297.57,0.388],[3297.55,1.007],[3297.54,0.007]],[[3297.66,64.395],[3297.69,0.444],[3297.7,1.557],[3297.71,0.008],[3297.72,0.014]]]
["binance-futures","ETHUSDT",1738368035249,[[3297.65,2.976],[3297.6,0.015],[3297.57,0.388],[3297.55,1.007],[3297.54,0.007]],[[3297.66,64.627],[3297.69,0.444],[3297.7,1.557],[3297.71,0.008],[3297.72,0.014]]]
["binance-futures","ETHUSDT",1738368035301,[[3297.65,12.119],[3297.6,0.015],[3297.57,0.388],[3297.55,1.007],[3297.54,0.007]],[[3297.66,61.897],[3297.69,0.444],[3297.7,1.557],[3297.71,0.008],[3297.72,0.014]]]
["binance-futures","ETHUSDT",1738368035351,[[3297.65,12.092],[3297.6,0.015],[3297.57,0.388],[3297.55,1.007],[3297.54,0.007]],[[3297.66,61.9],[3297.69,0.444],[3297.7,1.557],[3297.71,0.008],[3297.72,0.014]]]
["binance-futures","ETHUSDT",1738368035402,[[3297.65,26.465],[3297.6,0.015],[3297.57,0.388],[3297.55,0.007],[3297.54,0.007]],[[3297.66,61.609],[3297.69,0.444],[3297.7,1.557],[3297.71,0.008],[3297.72,0.014]]]
["binance-futures","ETHUSDT",1738368035457,[[3297.65,19.725],[3297.6,0.015],[3297.57,0.388],[3297.55,0.007],[3297.54,0.007]],[[3297.66,61.633],[3297.69,0.444],[3297.7,1.557],[3297.71,0.008],[3297.72,0.014]]]
["binance-futures","ETHUSDT",1738368035613,[[3297.65,23.636],[3297.6,0.015],[3297.57,0.388],[3297.55,0.007],[3297.54,0.007]],[[3297.66,61.633],[3297.69,0.444],[3297.7,1.557],[3297.71,0.008],[3297.72,0.014]]]
["binance-futures","ETHUSDT",1738368035663,[[3297.65,25.229],[3297.6,0.015],[3297.57,0.388],[3297.55,0.007],[3297.54,4.975]],[[3297.66,25.867],[3297.69,0.444],[3297.7,1.557],[3297.71,0.008],[3297.72,0.014]]]
["binance-futures","ETHUSDT",1738368035715,[[3297.65,30.218],[3297.6,0.015],[3297.58,0.15],[3297.57,0.534],[3297.56,2.804]],[[3297.66,19.792],[3297.69,0.014],[3297.7,1.568],[3297.71,0.008],[3297.72,0.014]]]
["binance-futures","ETHUSDT",1738368035765,[[3297.78,67.453],[3297.77,0.007],[3297.76,35.853],[3297.75,11.978],[3297.74,1.612]],[[3297.79,0.28],[3297.8,0.021],[3297.82,0.007],[3297.85,0.033],[3297.89,0.007]]]
["binance-futures","ETHUSDT",1738368035818,[[3297.89,32.582],[3297.88,0.011],[3297.86,0.014],[3297.84,18.676],[3297.83,0.379]],[[3297.9,20.928],[3297.93,0.011],[3297.95,0.586],[3298.0,1.55],[3298.08,0.01]]]
["binance-futures","ETHUSDT",1738368035869,[[3297.89,52.807],[3297.86,0.014],[3297.85,3.087],[3297.84,0.008],[3297.83,0.379]],[[3297.9,18.83],[3297.95,0.597],[3298.0,1.55],[3298.09,2.915],[3298.13,0.41]]]
["binance-futures","ETHUSDT",1738368035921,[[3297.89,45.904],[3297.88,2.891],[3297.86,0.549],[3297.84,0.008],[3297.83,0.007]],[[3297.9,21.1],[3297.91,1.829],[3297.95,0.588],[3298.0,1.55],[3298.09,1.454]]]
["binance-futures","ETHUSDT",1738368035972,[[3297.89,45.994],[3297.88,2.902],[3297.86,0.014],[3297.84,0.008],[3297.83,0.007]],[[3297.9,21.676],[3297.91,1.84],[3297.95,0.577],[3298.0,1.55],[3298.09,1.454]]]
["binance-futures","ETHUSDT",1738368036015,[[3297.89,45.994],[3297.88,2.902],[3297.86,0.014],[3297.84,0.508],[3297.83,0.007]],[[3297.9,22.649],[3297.91,1.84],[3297.95,0.577],[3298.0,1.55],[3298.09,1.454]]]
["binance-futures","ETHUSDT",1738368036073,[[3297.89,45.991],[3297.88,2.902],[3297.86,0.014],[3297.84,0.508],[3297.83,0.014]],[[3297.9,22.649],[3297.91,1.84],[3297.95,0.577],[3297.97,0.322],[3298.0,1.55]]]
["binance-futures","ETHUSDT",1738368036130,[[3297.89,44.224],[3297.88,2.902],[3297.86,0.014],[3297.84,0.508],[3297.83,0.014]],[[3297.9,22.649],[3297.91,1.84],[3297.95,0.577],[3297.97,0.322],[3298.0,1.55]]]
["binance-futures","ETHUSDT",1738368036184,[[3297.89,44.696],[3297.88,2.902],[3297.86,0.014],[3297.84,0.508],[3297.83,0.014]],[[3297.9,22.649],[3297.91,1.84],[3297.95,0.577],[3297.97,0.322],[3298.0,1.55]]]
["binance-futures","ETHUSDT",1738368036231,[[3297.89,44.796],[3297.88,2.902],[3297.86,0.014],[3297.84,0.508],[3297.83,0.014]],[[3297.9,25.099],[3297.91,1.84],[3297.95,0.577],[3297.97,0.322],[3298.0,1.55]]]
["binance-futures","ETHUSDT",1738368036390,[[3297.89,44.81],[3297.88,2.902],[3297.86,0.014],[3297.84,0.508],[3297.83,0.014]],[[3297.9,25.38],[3297.91,1.84],[3297.95,0.577],[3297.97,0.322],[3298.0,1.55]]]
["binance-futures","ETHUSDT",1738368036443,[[3297.89,44.933],[3297.88,2.902],[3297.86,0.014],[3297.84,0.508],[3297.83,0.014]],[[3297.9,23.808],[3297.91,1.84],[3297.95,0.978],[3297.97,0.322],[3298.0,1.55]]]
["binance-futures","ETHUSDT",1738368036493,[[3297.89,44.933],[3297.88,2.902],[3297.86,0.014],[3297.84,0.508],[3297.83,0.014]],[[3297.9,13.719],[3297.91,1.84],[3297.95,0.577],[3297.97,0.322],[3298.0,1.55]]]
["binance-futures","ETHUSDT",1738368036544,[[3297.89,44.933],[3297.88,2.902],[3297.86,0.014],[3297.84,0.508],[3297.83,0.014]],[[3297.9,7.754],[3297.91,1.84],[3297.95,0.577],[3297.97,0.322],[3298.0,1.55]]]
["binance-futures","ETHUSDT",1738368036594,[[3297.89,44.45],[3297.88,2.902],[3297.86,0.007],[3297.84,0.508],[3297.83,0.014]],[[3297.9,4.94],[3297.91,1.84],[3297.92,0.007],[3297.95,0.577],[3297.97,0.322]]]
["binance-futures","ETHUSDT",1738368036647,[[3297.89,44.45],[3297.88,2.902],[3297.86,0.007],[3297.84,0.508],[3297.83,0.014]],[[3297.9,13.422],[3297.91,1.84],[3297.92,0.007],[3297.95,0.577],[3297.97,0.322]]]
["binance-futures","ETHUSDT",1738368036699,[[3297.89,35.734],[3297.88,2.902],[3297.86,0.007],[3297.84,0.508],[3297.83,0.014]],[[3297.9,34.223],[3297.91,1.84],[3297.92,0.007],[3297.95,0.007],[3297.97,0.851]]]
["binance-futures","ETHUSDT",1738368036747,[[3297.89,35.734],[3297.88,2.902],[3297.86,0.007],[3297.84,0.508],[3297.83,0.014]],[[3297.9,27.399],[3297.91,1.84],[3297.92,0.007],[3297.95,0.007],[3297.97,0.851]]]
["binance-futures","ETHUSDT",1738368036802,[[3297.89,35.725],[3297.88,2.902],[3297.86,0.007],[3297.84,0.508],[3297.83,0.014]],[[3297.9,28.965],[3297.91,1.84],[3297.92,0.007],[3297.94,12.225],[3297.95,0.007]]]
["binance-futures","ETHUSDT",1738368036852,[[3297.89,35.725],[3297.88,2.902],[3297.86,0.007],[3297.84,0.508],[3297.83,0.014]],[[3297.9,25.883],[3297.91,1.84],[3297.92,0.007],[3297.93,2.411],[3297.95,0.014]]]
["binance-futures","ETHUSDT",1738368036906,[[3297.89,35.725],[3297.88,2.902],[3297.86,0.007],[3297.84,0.508],[3297.83,0.014]],[[3297.9,27.742],[3297.91,1.84],[3297.92,0.007],[3297.93,1.035],[3297.95,0.014]]]
["binance-futures","ETHUSDT",1738368037014,[[3297.89,33.54],[3297.88,2.902],[3297.86,0.007],[3297.84,0.508],[3297.83,0.014]],[[3297.9,30.162],[3297.91,1.84],[3297.92,0.007],[3297.93,0.579],[3297.95,0.014]]]
["binance-futures","ETHUSDT",1738368037066,[],[[3297.61,49.624],[3297.64,78.46],[3297.65,2.343],[3297.66,9.488],[3297.68,32.486]]]
["binance-futures","ETHUSDT",1738368037117,[[3297.57,1.606],[3297.56,0.751],[3297.51,1.0],[3297.47,6.503],[3297.46,15.316]],[[3297.58,75.726],[3297.59,0.007],[3297.6,1.553],[3297.61,27.016],[3297.62,0.017]]]
["binance-futures","ETHUSDT",1738368037168,[[3297.57,6.525],[3297.56,0.751],[3297.51,1.0],[3297.47,6.503],[3297.46,6.477]],[[3297.58,87.982],[3297.59,0.017],[3297.6,4.926],[3297.61,2.227],[3297.62,0.007]]]
["binance-futures","ETHUSDT",1738368037219,[[3297.57,10.447],[3297.56,0.751],[3297.51,1.0],[3297.47,6.51],[3297.46,11.413]],[[3297.58,76.014],[3297.59,1.664],[3297.6,1.543],[3297.61,2.227],[3297.62,0.014]]]
["binance-futures","ETHUSDT",1738368037271,[[3297.57,29.177],[3297.56,0.751],[3297.51,1.0],[3297.48,3.937],[3297.47,6.51]],[[3297.58,18.096],[3297.59,2.794],[3297.6,1.543],[3297.62,0.014],[3297.69,0.007]]]
["binance-futures","ETHUSDT",1738368037320,[[3297.57,29.177],[3297.56,0.751],[3297.52,2.057],[3297.51,1.0],[3297.49,2.05]],[[3297.58,14.794],[3297.59,0.025],[3297.6,1.543],[3297.62,0.014],[3297.69,2.281]]]
["binance-futures","ETHUSDT",1738368037373,[[3297.57,29.177],[3297.56,0.751],[3297.52,2.057],[3297.51,1.146],[3297.5,1.996]],[[3297.58,14.794],[3297.59,0.014],[3297.6,1.554],[3297.62,0.014],[3297.69,0.444]]]
["binance-futures","ETHUSDT",1738368037425,[[3297.57,37.983],[3297.56,3.642],[3297.52,2.057],[3297.51,2.062],[3297.5,1.996]],[[3297.58,0.519],[3297.59,0.014],[3297.6,1.554],[3297.62,0.014],[3297.65,0.007]]]
["binance-futures","ETHUSDT",1738368037475,[[3297.57,37.967],[3297.56,3.642],[3297.52,2.057],[3297.51,2.062],[3297.5,1.996]],[[3297.58,8.14],[3297.59,0.014],[3297.6,1.554],[3297.62,0.014],[3297.65,0.007]]]
["binance-futures","ETHUSDT",1738368037528,[[3297.57,37.222],[3297.56,3.642],[3297.52,0.148],[3297.51,2.062],[3297.5,1.996]],[[3297.58,12.066],[3297.59,0.014],[3297.6,1.554],[3297.62,0.014],[3297.65,0.007]]]
["binance-futures","ETHUSDT",1738368037581,[[3297.57,37.222],[3297.56,3.675],[3297.52,0.148],[3297.51,2.062],[3297.5,1.996]],[[3297.58,12.076],[3297.59,0.014],[3297.6,1.554],[3297.62,0.014],[3297.65,0.007]]]
["binance-futures","ETHUSDT",1738368037633,[[3297.57,37.059],[3297.56,3.675],[3297.5,1.996]],[[3297.58,12.077],[3297.59,0.014],[3297.6,1.554],[3297.62,0.014],[3297.65,0.007]]]
["binance-futures","ETHUSDT",1738368037684,[[3297.57,37.059],[3297.56,3.675],[3297.54,0.039],[3297.5,1.996],[3297.3,3.03]],[[3297.58,12.077],[3297.59,0.014],[3297.6,1.554],[3297.62,0.014],[3297.65,0.007]]]
["binance-futures","ETHUSDT",1738368037737,[[3297.57,37.059],[3297.56,3.675],[3297.54,0.039],[3297.53,0.039],[3297.5,2.14]],[[3297.58,12.077],[3297.59,0.014],[3297.6,1.554],[3297.62,0.014],[3297.65,0.007]]]
["binance-futures","ETHUSDT",1738368037840,[[3297.57,38.059],[3297.56,3.675],[3297.54,0.039],[3297.53,0.039],[3297.52,0.032]],[[3297.58,3.6],[3297.59,0.014],[3297.6,1.554],[3297.62,0.014],[3298.04,1.817]]]
["binance-futures","ETHUSDT",1738368037892,[[3297.57,38.059],[3297.56,3.675],[3297.54,0.039],[3297.53,0.039],[3297.52,0.032]],[[3297.58,3.59],[3297.59,0.014],[3297.6,1.554],[3297.62,0.014],[3297.91,1.906]]]
["binance-futures","ETHUSDT",1738368037954,[[3297.57,38.059],[3297.56,3.675],[3297.54,0.039],[3297.53,0.039],[3297.52,0.032]],[[3297.58,10.02],[3297.59,0.975],[3297.6,1.554],[3297.62,0.014],[3297.9,6.02]]]
["binance-futures","ETHUSDT",1738368038011,[[3297.57,38.059],[3297.56,3.675],[3297.54,0.039],[3297.53,0.039],[3297.52,0.032]],[[3297.58,8.92],[3297.59,0.51],[3297.6,1.543],[3297.62,0.014],[3297.9,6.02]]]
["binance-futures","ETHUSDT",1738368038115,[[3297.57,31.161],[3297.56,3.675],[3297.54,0.039],[3297.53,0.039],[3297.52,0.032]],[[3297.58,8.927],[3297.59,0.51],[3297.6,1.543],[3297.62,0.014],[3297.63,1.213]]]
["binance-futures","ETHUSDT",1738368038166,[[3297.57,31.469],[3297.56,3.675],[3297.54,0.039],[3297.53,0.039],[3297.52,0.032]],[[3297.58,8.941],[3297.59,0.503],[3297.6,1.543],[3297.62,0.014],[3297.63,1.213]]]
["binance-futures","ETHUSDT",1738368038216,[[3297.57,31.764],[3297.56,3.675],[3297.54,0.039],[3297.53,0.039],[3297.52,0.032]],[[3297.58,8.956],[3297.59,0.503],[3297.6,1.543],[3297.62,0.014],[3297.63,1.213]]]
["binance-futures","ETHUSDT",1738368038264,[[3297.57,31.788],[3297.56,3.675],[3297.54,0.039],[3297.53,0.039],[3297.52,0.032]],[[3297.58,8.963],[3297.59,0.503],[3297.6,1.543],[3297.62,0.014],[3297.63,1.213]]]
["binance-futures","ETHUSDT",1738368038318,[[3297.57,31.797],[3297.56,3.675],[3297.54,0.039],[3297.53,0.039],[3297.52,0.032]],[[3297.58,13.919],[3297.59,1.162],[3297.6,1.543],[3297.62,0.014],[3297.63,1.213]]]
["binance-futures","ETHUSDT",1738368038370,[[3297.57,31.808],[3297.56,3.675],[3297.54,0.039],[3297.53,0.039],[3297.52,0.032]],[[3297.58,14.887],[3297.59,1.162],[3297.6,1.543],[3297.62,0.014],[3297.66,0.007]]]
["binance-futures","ETHUSDT",1738368038420,[[3297.57,31.799],[3297.56,3.675],[3297.54,0.039],[3297.53,0.039],[3297.52,0.032]],[[3297.58,7.851],[3297.59,0.51],[3297.6,1.543],[3297.62,0.014],[3297.66,0.007]]]
["binance-futures","ETHUSDT",1738368038472,[[3297.57,31.506],[3297.56,3.675],[3297.54,0.039],[3297.53,0.039],[3297.52,0.032]],[[3297.58,13.267],[3297.59,0.985],[3297.6,1.543],[3297.62,0.014],[3297.65,0.007]]]
["binance-futures","ETHUSDT",1738368038523,[[3297.57,31.527],[3297.56,3.675],[3297.54,0.039],[3297.53,0.039],[3297.52,0.032]],[[3297.58,12.843],[3297.59,0.985],[3297.6,1.543],[3297.62,0.014],[3297.65,0.007]]]
["binance-futures","ETHUSDT",1738368038573,[[3297.57,31.077],[3297.56,3.675],[3297.54,0.039],[3297.53,0.039],[3297.52,0.032]],[[3297.58,12.843],[3297.59,0.985],[3297.6,1.543],[3297.62,0.014],[3297.65,0.007]]]
["binance-futures","ETHUSDT",1738368038625,[[3297.57,31.047],[3297.56,3.675],[3297.54,0.039],[3297.53,0.039],[3297.52,0.032]],[[3297.58,12.843],[3297.59,0.985],[3297.6,1.543],[3297.62,0.014],[3297.65,0.007]]]
["binance-futures","ETHUSDT",1738368038676,[[3297.57,31.047],[3297.56,3.675],[3297.54,0.039],[3297.53,0.039],[3297.52,0.032]],[[3297.58,12.854],[3297.59,0.985],[3297.6,1.543],[3297.62,0.014],[3297.65,0.007]]]
["binance-futures","ETHUSDT",1738368038734,[[3297.57,31.047],[3297.56,3.675],[3297.54,0.039],[3297.53,0.039],[3297.52,0.032]],[[3297.58,10.729],[3297.59,0.985],[3297.6,1.543],[3297.62,0.014],[3298.37,3.047]]]
["binance-futures","ETHUSDT",1738368038790,[[3297.57,31.054],[3297.56,3.675],[3297.54,0.039],[3297.53,0.039],[3297.52,0.032]],[[3297.58,10.729],[3297.59,0.985],[3297.6,1.543],[3297.62,0.014],[3298.37,3.047]]]
["binance-futures","ETHUSDT",1738368038843,[[3297.57,49.82],[3297.56,3.675],[3297.54,0.039],[3297.53,0.039],[3297.52,0.032]],[[3297.58,5.662],[3297.59,0.51],[3297.6,1.543],[3297.62,0.014],[3297.65,0.007]]]
["binance-futures","ETHUSDT",1738368038891,[[3297.57,49.761],[3297.56,3.675],[3297.54,0.039],[3297.53,0.039],[3297.52,0.032]],[[3297.58,3.225],[3297.59,0.51],[3297.62,0.014],[3297.65,0.007],[3298.19,3.222]]]
["binance-futures","ETHUSDT",1738368038948,[[3297.89,86.972],[3297.88,30.957],[3297.87,0.234],[3297.84,3.346],[3297.83,1.645]],[[3297.9,2.891],[3297.91,1.89],[3297.97,0.322],[3298.0,0.014],[3298.02,0.007]]]
["binance-futures","ETHUSDT",1738368038999,[[3297.89,89.316],[3297.88,3.65],[3297.84,0.158],[3297.83,0.521]],[[3297.9,2.104],[3297.91,1.89],[3297.97,0.322],[3298.0,0.014],[3298.02,0.007]]]
["binance-futures","ETHUSDT",1738368039049,[[3297.89,75.526],[3297.88,0.987],[3297.86,0.014],[3297.84,0.008],[3297.83,0.031]],[[3297.9,13.66],[3297.91,1.89],[3297.97,0.322],[3298.0,1.557],[3298.02,0.014]]]
["binance-futures","ETHUSDT",1738368039102,[[3297.89,72.592],[3297.88,1.837],[3297.86,0.014],[3297.84,0.008],[3297.83,0.031]],[[3297.9,19.294],[3297.91,1.89],[3297.92,0.007],[3297.97,0.322],[3298.0,1.557]]]
["binance-futures","ETHUSDT",1738368039150,[[3297.89,61.397],[3297.88,0.987],[3297.86,0.014],[3297.84,0.008],[3297.83,0.031]],[[3297.9,21.677],[3297.91,1.89],[3297.92,0.007],[3297.97,1.032],[3298.0,1.557]]]
["binance-futures","ETHUSDT",1738368039203,[[3297.89,36.602],[3297.86,0.014],[3297.84,0.008],[3297.83,0.031]],[[3297.9,21.677],[3297.91,1.89],[3297.92,0.007],[3297.97,1.032],[3298.0,13.782]]]
["binance-futures","ETHUSDT",1738368039254,[[3297.89,21.983],[3297.86,0.014],[3297.84,0.008],[3297.83,0.031],[3297.81,0.011]],[[3297.9,21.765],[3297.91,1.89],[3297.92,0.007],[3297.97,2.777],[3298.0,1.557]]]
["binance-futures","ETHUSDT",1738368039303,[[3297.89,16.242],[3297.86,0.014],[3297.84,0.008],[3297.83,0.031]],[[3297.9,20.811],[3297.91,1.89],[3297.92,0.007],[3297.97,1.703],[3298.0,1.557]]]
["binance-futures","ETHUSDT",1738368039357,[[3297.89,13.143],[3297.86,0.014],[3297.84,0.008],[3297.83,0.031],[3297.8,0.007]],[[3297.9,32.91],[3297.91,1.89],[3297.92,0.007],[3297.97,1.703],[3298.0,1.557]]]
["binance-futures","ETHUSDT",1738368039408,[[3297.89,11.768],[3297.86,0.014],[3297.84,0.008],[3297.83,0.031],[3297.8,0.007]],[[3297.9,32.91],[3297.91,1.88],[3297.92,0.007],[3297.97,1.032],[3298.0,1.557]]]
["binance-futures","ETHUSDT",1738368039460,[[3297.89,6.593],[3297.86,0.014],[3297.84,0.008],[3297.83,0.007],[3297.8,0.007]],[[3297.9,32.91],[3297.91,1.88],[3297.92,0.007],[3297.97,1.032],[3298.0,1.557]]]
["binance-futures","ETHUSDT",1738368039510,[[3297.89,2.575],[3297.86,0.014],[3297.84,0.008],[3297.83,0.007],[3297.82,0.007]],[[3297.9,38.935],[3297.91,1.88],[3297.92,0.007],[3297.97,1.032],[3298.0,1.557]]]
["binance-futures","ETHUSDT",1738368039563,[[3297.89,2.575],[3297.86,0.014],[3297.84,0.008],[3297.83,0.007],[3297.82,0.007]],[[3297.9,50.751],[3297.91,1.88],[3297.92,0.007],[3297.97,1.032],[3298.0,1.557]]]
["binance-futures","ETHUSDT",1738368039615,[[3297.89,2.575],[3297.86,0.014],[3297.84,0.008],[3297.83,0.007],[3297.82,0.007]],[[3297.9,53.48],[3297.91,1.88],[3297.92,0.007],[3297.97,1.032],[3298.0,1.557]]]
["binance-futures","ETHUSDT",1738368039721,[[3297.89,0.782],[3297.86,0.014],[3297.84,0.008],[3297.83,0.007],[3297.82,0.007]],[[3297.9,53.49],[3297.91,1.88],[3297.92,0.007],[3297.97,1.032],[3298.0,1.557]]]
["binance-futures","ETHUSDT",1738368039760,[[3297.89,0.782],[3297.86,0.014],[3297.84,0.008],[3297.83,0.007],[3297.82,0.007]],[[3297.9,53.49],[3297.91,1.88],[3297.92,0.007],[3297.97,2.446],[3298.0,1.557]]]
["binance-futures","ETHUSDT",1738368039876,[],[[3297.7,45.94],[3297.71,40.957],[3297.72,3.76],[3297.73,10.3],[3297.74,5.521]]]
["binance-futures","ETHUSDT",1738368039924,[[3297.58,0.008],[3297.4,0.042],[3297.32,2.082],[3297.31,3.052],[3297.25,3.073]],[[3297.7,58.075],[3297.71,9.88],[3297.72,3.356],[3297.84,0.008],[3297.86,1.435]]]
["binance-futures","ETHUSDT",1738368039982,[[3297.69,2.915],[3297.6,0.017],[3297.59,6.569],[3297.58,11.661],[3297.57,22.218]],[[3297.7,53.464],[3297.71,3.524],[3297.72,3.363],[3297.73,0.485],[3297.76,0.007]]]
["binance-futures","ETHUSDT",1738368040033,[[3297.69,12.549],[3297.6,0.017],[3297.59,6.569],[3297.58,11.661],[3297.57,22.218]],[[3297.7,50.179],[3297.71,3.524],[3297.72,3.263],[3297.73,0.485],[3297.75,0.007]]]
["binance-futures","ETHUSDT",1738368040079,[[3297.69,31.329],[3297.6,0.017],[3297.59,6.569],[3297.58,11.661],[3297.57,3.438]],[[3297.7,50.179],[3297.71,3.524],[3297.72,3.263],[3297.73,0.485],[3297.75,0.007]]]
["binance-futures","ETHUSDT",1738368040136,[[3297.69,31.329],[3297.6,0.017],[3297.59,6.569],[3297.58,11.661],[3297.57,3.438]],[[3297.7,38.657],[3297.71,3.524],[3297.72,0.163],[3297.73,0.485],[3297.75,0.007]]]
["binance-futures","ETHUSDT",1738368040190,[[3297.69,31.396],[3297.62,0.007],[3297.6,0.017],[3297.59,6.569],[3297.58,11.661]],[[3297.7,36.306],[3297.71,3.524],[3297.72,0.163],[3297.73,0.485],[3297.75,0.007]]]
["binance-futures","ETHUSDT",1738368040242,[[3297.69,31.396],[3297.62,0.007],[3297.6,0.017],[3297.59,6.569],[3297.58,11.661]],[[3297.7,36.306],[3297.71,1.865],[3297.72,0.163],[3297.73,0.485],[3297.75,0.007]]]
["binance-futures","ETHUSDT",1738368040293,[[3297.69,35.493],[3297.62,0.007],[3297.6,0.017],[3297.59,6.569],[3297.58,11.661]],[[3297.7,36.326],[3297.71,1.865],[3297.72,0.155],[3297.73,0.485],[3297.75,0.007]]]
["binance-futures","ETHUSDT",1738368040451,[[3297.69,35.412],[3297.6,0.017],[3297.59,6.569],[3297.58,12.661]],[[3297.7,36.326],[3297.71,1.865],[3297.72,0.155],[3297.73,0.485],[3297.75,0.007]]]
["binance-futures","ETHUSDT",1738368040503,[[3297.69,25.372],[3297.62,0.007],[3297.6,0.017],[3297.59,6.569],[3297.58,12.661]],[[3297.7,36.326],[3297.71,1.865],[3297.72,0.155],[3297.73,0.485],[3297.75,0.007]]]
["binance-futures","ETHUSDT",1738368040553,[[3297.69,25.889],[3297.62,0.007],[3297.6,0.017],[3297.59,6.569],[3297.58,12.661]],[[3297.7,36.326],[3297.71,1.865],[3297.72,0.155],[3297.73,0.485],[3297.75,0.007]]]
["binance-futures","ETHUSDT",1738368040660,[[3297.69,25.889],[3297.62,0.007],[3297.6,0.017],[3297.59,6.569],[3297.58,12.661]],[[3297.7,36.333],[3297.71,1.865],[3297.72,0.155],[3297.73,0.485],[3297.75,0.007]]]
["binance-futures","ETHUSDT",1738368040763,[[3297.69,26.798],[3297.62,0.007],[3297.6,0.017],[3297.59,6.569],[3297.58,6.149]],[[3297.7,36.531],[3297.71,1.865],[3297.72,0.155],[3297.73,0.485],[3297.75,0.007]]]
["binance-futures","ETHUSDT",1738368040812,[[3297.69,27.264],[3297.62,0.007],[3297.6,0.017],[3297.59,6.569],[3297.58,6.149]],[[3297.7,36.538],[3297.71,1.865],[3297.72,0.155],[3297.73,0.485],[3297.75,0.007]]]
["binance-futures","ETHUSDT",1738368040975,[[3297.69,23.468],[3297.62,0.007],[3297.6,0.017],[3297.59,6.569],[3297.58,1.018]],[[3297.7,36.538],[3297.71,1.865],[3297.72,0.155],[3297.73,0.485],[3297.75,0.007]]]
["binance-futures","ETHUSDT",1738368041028,[[3297.69,23.468],[3297.62,0.007],[3297.6,0.017],[3297.59,6.569],[3297.58,0.018]],[[3297.7,36.538],[3297.71,1.865],[3297.72,0.155],[3297.73,0.485],[3297.75,0.007]]]
["binance-futures","ETHUSDT",1738368041078,[[3297.69,23.332],[3297.62,0.007],[3297.6,0.017],[3297.59,6.569],[3297.58,0.018]],[[3297.7,36.207],[3297.71,4.024],[3297.72,0.155],[3297.73,0.485],[3297.75,0.007]]]
["binance-futures","ETHUSDT",1738368041136,[[3297.69,22.694],[3297.62,0.007],[3297.6,0.017],[3297.58,0.018]],[[3297.7,51.887],[3297.71,4.024],[3297.72,0.155],[3297.73,0.485],[3297.75,0.007]]]
["binance-futures","ETHUSDT",1738368041187,[[3297.69,22.694],[3297.62,0.007],[3297.6,0.007],[3297.58,0.018],[3297.43,0.056]],[[3297.7,52.211],[3297.71,4.024],[3297.72,0.155],[3297.73,0.485],[3297.75,0.007]]]
["binance-futures","ETHUSDT",1738368041238,[[3297.69,23.01],[3297.62,0.007],[3297.6,0.007],[3297.58,0.018],[3297.45,0.268]],[[3297.7,52.013],[3297.71,4.024],[3297.72,0.155],[3297.73,0.485],[3297.75,0.007]]]
["binance-futures","ETHUSDT",1738368041284,[[3297.69,23.385],[3297.62,0.007],[3297.6,0.007],[3297.58,0.018],[3297.46,0.04]],[[3297.7,52.298],[3297.71,4.024],[3297.72,0.155],[3297.73,0.485],[3297.75,0.007]]]
["binance-futures","ETHUSDT",1738368041339,[[3297.69,23.402],[3297.62,0.007],[3297.6,0.007],[3297.58,0.018],[3297.46,0.03]],[[3297.7,66.56],[3297.71,4.024],[3297.72,0.155],[3297.73,0.485],[3297.75,0.007]]]
["binance-futures","ETHUSDT",1738368041395,[[3297.69,23.402],[3297.62,0.007],[3297.6,0.007],[3297.58,0.018],[3297.46,0.03]],[[3297.7,67.063],[3297.71,4.024],[3297.72,0.555],[3297.73,0.485],[3297.75,0.007]]]
["binance-futures","ETHUSDT",1738368041446,[],[[3297.46,19.043],[3297.47,0.3],[3297.48,4.211],[3297.49,18.901],[3297.5,6.45]]]
["binance-futures","ETHUSDT",1738368041497,[[3297.3,0.098],[3297.27,0.039],[3297.25,0.032],[3297.22,3.08],[3297.16,0.03]],[[3297.31,17.478],[3297.32,6.222],[3297.33,12.294],[3297.34,9.29],[3297.35,28.513]]]
["binance-futures","ETHUSDT",1738368041547,[[3297.3,7.418],[3297.29,1.553],[3297.28,0.026],[3297.27,0.039],[3297.25,0.032]],[[3297.31,79.434],[3297.32,0.793],[3297.34,27.795],[3297.35,0.01],[3297.36,0.007]]]
["binance-futures","ETHUSDT",1738368041598,[[3297.3,10.483],[3297.29,1.553],[3297.28,0.026],[3297.27,0.039],[3297.25,0.032]],[[3297.31,79.444],[3297.32,0.021],[3297.33,5.301],[3297.34,0.247],[3297.35,0.01]]]
["binance-futures","ETHUSDT",1738368041650,[[3297.3,10.483],[3297.29,1.553],[3297.28,0.026],[3297.27,0.039],[3297.25,0.032]],[[3297.31,79.451],[3297.32,1.497],[3297.33,0.007],[3297.34,0.247],[3297.35,0.01]]]
["binance-futures","ETHUSDT",1738368041703,[[3297.3,16.853],[3297.29,1.553],[3297.28,0.026],[3297.27,0.039],[3297.25,0.032]],[[3297.31,76.797],[3297.32,0.703],[3297.33,0.007],[3297.34,0.247],[3297.35,0.01]]]
["binance-futures","ETHUSDT",1738368041753,[[3297.3,19.217],[3297.29,1.553],[3297.28,0.026],[3297.27,0.039],[3297.25,0.032]],[[3297.31,41.793],[3297.32,0.703],[3297.33,0.014],[3297.35,0.01],[3297.36,0.007]]]
["binance-futures","ETHUSDT",1738368041806,[[3297.3,19.343],[3297.29,1.553],[3297.28,0.026],[3297.27,0.039],[3297.25,0.032]],[[3297.31,41.793],[3297.32,0.45],[3297.33,0.014],[3297.35,0.01],[3297.36,0.007]]]
["binance-futures","ETHUSDT",1738368041856,[[3297.3,19.253],[3297.29,1.553],[3297.28,0.026],[3297.27,0.039],[3297.25,0.032]],[[3297.31,35.961],[3297.32,0.45],[3297.33,0.014],[3297.35,0.01],[3297.36,0.007]]]
["binance-futures","ETHUSDT",1738368041908,[[3297.3,18.352],[3297.29,1.553],[3297.28,0.026],[3297.27,0.039],[3297.25,0.032]],[[3297.31,35.961],[3297.32,0.45],[3297.33,0.014],[3297.35,0.01],[3297.36,0.007]]]
["binance-futures","ETHUSDT",1738368041960,[[3297.3,17.443],[3297.29,1.553],[3297.28,0.026],[3297.27,0.039],[3297.25,0.032]],[[3297.31,36.021],[3297.32,0.45],[3297.33,0.014],[3297.35,0.01],[3297.36,0.007]]]
["binance-futures","ETHUSDT",1738368042015,[[3297.3,17.457],[3297.29,1.553],[3297.28,0.026],[3297.27,0.039],[3297.25,0.032]],[[3297.31,36.145],[3297.32,0.45],[3297.33,0.014],[3297.36,0.007],[3297.46,0.014]]]
["binance-futures","ETHUSDT",1738368042066,[[3297.3,17.457],[3297.29,1.553],[3297.28,0.026],[3297.27,0.039],[3297.25,0.032]],[[3297.31,35.808],[3297.32,0.45],[3297.33,0.014],[3297.36,0.007],[3297.46,0.014]]]
["binance-futures","ETHUSDT",1738368042169,[[3297.3,17.572],[3297.29,1.553],[3297.28,0.026],[3297.27,0.039],[3297.25,0.032]],[[3297.31,35.808],[3297.32,0.45],[3297.33,0.014],[3297.36,0.007],[3297.46,0.014]]]
["binance-futures","ETHUSDT",1738368042228,[[3297.3,17.67],[3297.29,1.553],[3297.28,0.026],[3297.27,0.039],[3297.25,0.032]],[[3297.31,35.242],[3297.32,0.45],[3297.33,0.014],[3297.36,0.007],[3297.46,0.014]]]
["binance-futures","ETHUSDT",1738368042280,[[3297.3,17.76],[3297.29,1.553],[3297.28,0.026],[3297.27,0.039],[3297.25,0.032]],[[3297.31,35.407],[3297.32,0.45],[3297.33,0.014],[3297.36,0.007],[3297.46,0.014]]]
["binance-futures","ETHUSDT",1738368042333,[[3297.3,18.794],[3297.29,1.553],[3297.28,0.026],[3297.27,0.039],[3297.25,0.032]],[[3297.31,35.407],[3297.32,0.45],[3297.33,0.014],[3297.36,0.007],[3297.38,0.007]]]
["binance-futures","ETHUSDT",1738368042439,[[3297.3,26.358],[3297.29,1.553],[3297.28,0.026],[3297.27,0.039],[3297.25,0.032]],[[3297.31,36.311],[3297.32,0.458],[3297.33,0.014],[3297.36,0.007],[3297.38,0.007]]]
["binance-futures","ETHUSDT",1738368042488,[[3297.3,26.358],[3297.29,1.553],[3297.28,0.026],[3297.27,0.039],[3297.25,0.032]],[[3297.31,35.305],[3297.32,0.458],[3297.33,0.014],[3297.36,0.007],[3297.38,0.007]]]
["binance-futures","ETHUSDT",1738368042541,[[3297.3,26.344],[3297.29,1.553],[3297.28,0.026],[3297.27,0.039],[3297.25,0.032]],[[3297.31,35.395],[3297.32,0.458],[3297.33,0.014],[3297.36,0.007],[3297.38,0.007]]]
["binance-futures","ETHUSDT",1738368042584,[[3297.3,26.254],[3297.29,1.553],[3297.28,0.026],[3297.27,0.039],[3297.25,0.032]],[[3297.31,35.395],[3297.32,0.458],[3297.33,0.014],[3297.36,0.007],[3297.38,0.007]]]
["binance-futures","ETHUSDT",1738368042637,[[3297.3,25.804],[3297.29,1.553],[3297.28,0.026],[3297.27,0.039],[3297.25,0.032]],[[3297.31,35.395],[3297.32,0.458],[3297.33,0.014],[3297.36,0.007],[3297.56,0.014]]]
["binance-futures","ETHUSDT",1738368042696,[[3297.3,24.54],[3297.29,1.553],[3297.28,0.026],[3297.27,0.039],[3297.25,0.032]],[[3297.31,35.395],[3297.32,0.458],[3297.33,0.014],[3297.36,0.007],[3297.38,0.007]]]
["binance-futures","ETHUSDT",1738368042747,[[3297.3,24.18],[3297.29,1.553],[3297.28,0.026],[3297.27,0.039],[3297.25,0.032]],[[3297.31,35.209],[3297.32,0.458],[3297.33,0.014],[3297.36,0.007],[3297.38,0.007]]]
["binance-futures","ETHUSDT",1738368042795,[[3297.3,24.27],[3297.29,1.553],[3297.28,0.026],[3297.27,0.039],[3297.25,0.032]],[[3297.31,34.64],[3297.32,0.458],[3297.33,0.014],[3297.36,0.007],[3297.38,0.007]]]
["binance-futures","ETHUSDT",1738368042840,[[3297.3,24.221],[3297.29,1.553],[3297.28,0.026],[3297.27,0.039],[3297.25,0.032]],[[3297.31,34.64],[3297.32,0.458],[3297.33,0.014],[3297.36,0.007],[3297.38,0.007]]]
["binance-futures","ETHUSDT",1738368042906,[[3297.3,34.094],[3297.29,1.553],[3297.28,0.026],[3297.27,0.039],[3297.25,0.032]],[[3297.31,1.689],[3297.32,0.008],[3297.33,0.014],[3297.36,0.007],[3297.38,0.007]]]
["binance-futures","ETHUSDT",1738368042955,[[3297.3,41.571],[3297.29,4.447],[3297.28,0.026],[3297.27,0.039],[3297.25,0.032]],[[3297.31,1.123],[3297.33,0.014],[3297.36,0.007],[3297.38,0.007],[3297.39,0.007]]]
["binance-futures","ETHUSDT",1738368043007,[[3297.3,41.581],[3297.29,4.447],[3297.28,0.026],[3297.27,0.039],[3297.25,0.032]],[[3297.31,0.278],[3297.33,0.014],[3297.36,0.007],[3297.38,0.007],[3297.39,0.007]]]
["binance-futures","ETHUSDT",1738368043060,[[3297.49,49.114],[3297.48,7.477],[3297.46,1.784],[3297.45,4.69],[3297.44,0.756]],[[3297.5,1.55],[3297.52,0.018],[3297.6,2.137],[3297.64,0.36],[3297.71,0.021]]]
["binance-futures","ETHUSDT",1738368043111,[[3297.49,58.956],[3297.48,1.99],[3297.45,0.008]],[[3297.5,0.177],[3297.52,0.007],[3297.56,0.007],[3297.6,2.148],[3297.64,0.34]]]
["binance-futures","ETHUSDT",1738368043161,[[3297.49,77.736],[3297.48,1.482],[3297.45,0.008],[3297.43,2.103],[3297.42,1.5]],[[3297.5,0.196],[3297.52,0.007],[3297.56,0.007],[3297.6,1.982],[3297.64,0.34]]]
["binance-futures","ETHUSDT",1738368043213,[[3297.49,70.895],[3297.48,1.482],[3297.47,0.014],[3297.45,0.008],[3297.44,0.007]],[[3297.5,17.12],[3297.52,0.007],[3297.56,0.007],[3297.6,1.982],[3297.64,0.34]]]
["binance-futures","ETHUSDT",1738368043264,[[3297.49,70.895],[3297.48,1.482],[3297.47,0.014],[3297.45,0.008],[3297.44,0.007]],[[3297.5,17.13],[3297.52,0.007],[3297.56,0.007],[3297.6,1.982],[3297.64,0.34]]]
["binance-futures","ETHUSDT",1738368043316,[[3297.49,70.984],[3297.48,1.482],[3297.47,0.014],[3297.45,0.008],[3297.44,0.007]],[[3297.5,13.327],[3297.52,0.007],[3297.53,0.007],[3297.56,0.007],[3297.6,1.982]]]
["binance-futures","ETHUSDT",1738368043367,[[3297.49,70.984],[3297.48,1.482],[3297.47,0.014],[3297.45,0.008],[3297.44,0.007]],[[3297.5,13.04],[3297.52,0.007],[3297.53,0.007],[3297.56,0.007],[3297.6,1.982]]]
["binance-futures","ETHUSDT",1738368043416,[[3297.49,70.991],[3297.48,1.482],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,13.102],[3297.52,0.007],[3297.56,0.007],[3297.6,1.982],[3297.89,0.024]]]
["binance-futures","ETHUSDT",1738368043468,[[3297.49,70.991],[3297.48,1.482],[3297.47,0.007],[3297.45,0.008],[3297.44,1.95]],[[3297.5,13.122],[3297.52,0.007],[3297.56,0.007],[3297.6,1.982],[3297.66,0.12]]]
["binance-futures","ETHUSDT",1738368043526,[[3297.49,71.129],[3297.48,1.482],[3297.47,0.007],[3297.45,0.008],[3297.44,1.95]],[[3297.5,13.122],[3297.52,0.007],[3297.56,0.007],[3297.6,1.982],[3297.66,0.12]]]
["binance-futures","ETHUSDT",1738368043630,[[3297.49,71.099],[3297.48,1.499],[3297.47,0.007],[3297.45,0.008],[3297.44,1.95]],[[3297.5,13.122],[3297.52,0.007],[3297.56,0.007],[3297.6,1.982],[3297.66,0.12]]]
["binance-futures","ETHUSDT",1738368043736,[[3297.49,70.598],[3297.48,1.499],[3297.47,0.007],[3297.45,0.008],[3297.44,1.95]],[[3297.5,17.17],[3297.52,0.007],[3297.56,0.007],[3297.6,1.982],[3297.66,0.12]]]
["binance-futures","ETHUSDT",1738368043785,[[3297.49,70.611],[3297.48,1.499],[3297.47,0.007],[3297.45,0.008],[3297.44,1.95]],[[3297.5,17.17],[3297.52,0.007],[3297.56,0.007],[3297.6,1.982],[3297.66,0.12]]]
["binance-futures","ETHUSDT",1738368043837,[[3297.49,70.641],[3297.48,1.499],[3297.47,0.007],[3297.45,0.008],[3297.44,1.95]],[[3297.5,7.407],[3297.52,0.007],[3297.55,0.008],[3297.56,0.007],[3297.6,1.982]]]
["binance-futures","ETHUSDT",1738368043886,[[3297.49,70.641],[3297.48,1.499],[3297.47,1.007],[3297.45,0.008],[3297.44,1.95]],[[3297.5,1.668],[3297.52,0.007],[3297.55,0.008],[3297.56,0.007],[3297.6,1.982]]]
["binance-futures","ETHUSDT",1738368043930,[[3297.49,70.589],[3297.48,1.499],[3297.47,1.007],[3297.45,0.008],[3297.44,1.95]],[[3297.5,13.224],[3297.52,0.007],[3297.55,0.008],[3297.56,0.007],[3297.6,1.982]]]
["binance-futures","ETHUSDT",1738368043993,[[3297.49,70.589],[3297.48,1.499],[3297.47,1.007],[3297.45,0.008],[3297.44,1.922]],[[3297.5,13.224],[3297.52,0.007],[3297.55,0.008],[3297.56,0.007],[3297.6,1.982]]]
["binance-futures","ETHUSDT",1738368044047,[[3297.49,70.619],[3297.48,1.499],[3297.47,1.007],[3297.45,0.008],[3297.44,1.922]],[[3297.5,13.224],[3297.52,0.007],[3297.55,0.008],[3297.56,0.007],[3297.6,1.982]]]
["binance-futures","ETHUSDT",1738368044105,[[3297.49,70.802],[3297.48,1.499],[3297.47,1.007],[3297.45,0.008],[3297.44,1.922]],[[3297.5,15.953],[3297.52,0.007],[3297.55,0.008],[3297.56,0.007],[3297.6,1.982]]]
["binance-futures","ETHUSDT",1738368044152,[[3297.49,70.802],[3297.48,1.134],[3297.47,0.007],[3297.45,0.008],[3297.44,1.922]],[[3297.5,19.605],[3297.52,0.007],[3297.55,0.008],[3297.56,0.007],[3297.6,1.982]]]
["binance-futures","ETHUSDT",1738368044209,[[3297.49,70.693],[3297.48,1.134],[3297.47,0.007],[3297.45,0.008],[3297.44,1.922]],[[3297.5,18.35],[3297.52,0.007],[3297.55,0.008],[3297.56,0.007],[3297.6,2.589]]]
["binance-futures","ETHUSDT",1738368044261,[[3297.49,66.299],[3297.48,1.134],[3297.47,0.007],[3297.45,0.008],[3297.44,1.922]],[[3297.5,17.149],[3297.52,0.007],[3297.55,0.008],[3297.56,0.007],[3297.59,0.349]]]
["binance-futures","ETHUSDT",1738368044313,[[3297.49,66.467],[3297.48,1.134],[3297.47,0.007],[3297.45,0.008],[3297.44,1.922]],[[3297.5,15.99],[3297.52,0.007],[3297.55,0.008],[3297.56,0.007],[3297.59,0.349]]]
["binance-futures","ETHUSDT",1738368044367,[[3297.49,66.545],[3297.48,1.134],[3297.47,0.007],[3297.45,0.008],[3297.44,1.922]],[[3297.5,15.99],[3297.52,0.007],[3297.55,0.008],[3297.56,0.007],[3297.59,0.349]]]
["binance-futures","ETHUSDT",1738368044420,[[3297.49,68.081],[3297.48,1.134],[3297.47,0.007],[3297.45,0.008],[3297.44,1.922]],[[3297.5,15.998],[3297.52,0.007],[3297.55,0.008],[3297.56,0.007],[3297.59,0.349]]]
["binance-futures","ETHUSDT",1738368044473,[[3297.49,71.053],[3297.48,4.027],[3297.47,0.007],[3297.45,0.008],[3297.44,1.922]],[[3297.5,15.998],[3297.52,0.007],[3297.55,0.008],[3297.56,0.007],[3297.59,0.359]]]
["binance-futures","ETHUSDT",1738368044526,[[3297.49,71.121],[3297.48,4.027],[3297.47,0.007],[3297.45,0.008],[3297.44,1.922]],[[3297.5,15.998],[3297.52,0.007],[3297.55,0.008],[3297.56,0.007],[3297.59,0.359]]]
["binance-futures","ETHUSDT",1738368044577,[[3297.49,71.547],[3297.48,4.027],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,15.998],[3297.52,0.007],[3297.55,0.008],[3297.56,0.007],[3297.59,0.017]]]
["binance-futures","ETHUSDT",1738368044629,[[3297.49,71.556],[3297.48,4.027],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,15.896],[3297.52,0.007],[3297.55,0.008],[3297.56,0.007],[3297.59,0.017]]]
["binance-futures","ETHUSDT",1738368044724,[[3297.49,71.286],[3297.48,4.027],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,17.334],[3297.52,0.007],[3297.55,0.008],[3297.56,0.007],[3297.59,0.007]]]
["binance-futures","ETHUSDT",1738368044787,[[3297.49,71.317],[3297.48,4.027],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,17.334],[3297.52,0.007],[3297.55,0.008],[3297.56,0.007],[3297.59,0.007]]]
["binance-futures","ETHUSDT",1738368044840,[[3297.49,71.317],[3297.48,4.027],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,17.208],[3297.52,0.007],[3297.55,0.008],[3297.56,0.007],[3297.59,0.007]]]
["binance-futures","ETHUSDT",1738368044943,[[3297.49,69.945],[3297.48,4.027],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,17.372],[3297.52,0.007],[3297.55,0.008],[3297.56,0.007],[3297.59,0.007]]]
["binance-futures","ETHUSDT",1738368044991,[[3297.49,61.889],[3297.48,3.287],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,17.445],[3297.52,0.007],[3297.55,0.008],[3297.56,0.007],[3297.59,0.007]]]
["binance-futures","ETHUSDT",1738368045045,[[3297.49,61.907],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,17.445],[3297.52,0.007],[3297.55,0.008],[3297.56,0.007],[3297.59,0.338]]]
["binance-futures","ETHUSDT",1738368045096,[[3297.49,53.481],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,23.215],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007],[3297.59,0.349]]]
["binance-futures","ETHUSDT",1738368045145,[[3297.49,53.481],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,23.781],[3297.51,0.572],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368045201,[[3297.49,53.472],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,27.612],[3297.51,0.572],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368045252,[[3297.49,52.279],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,27.767],[3297.51,0.572],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368045299,[[3297.49,48.482],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,28.767],[3297.51,0.572],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368045349,[[3297.49,48.108],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,29.282],[3297.51,0.572],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368045407,[[3297.49,48.058],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,29.245],[3297.51,0.572],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368045457,[[3297.49,48.118],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,29.245],[3297.51,0.572],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368045508,[[3297.49,48.112],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,29.245],[3297.51,0.572],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368045616,[[3297.49,42.861],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,29.245],[3297.51,0.572],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368045666,[[3297.49,42.771],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,30.219],[3297.51,0.572],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368045719,[[3297.49,42.771],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,30.219],[3297.51,0.011],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368045772,[[3297.49,42.861],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,31.762],[3297.51,0.011],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368045827,[[3297.49,46.731],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,31.852],[3297.51,0.512],[3297.52,1.231],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368045872,[[3297.49,42.935],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,29.123],[3297.51,0.523],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368045932,[[3297.49,42.837],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,31.839],[3297.51,0.523],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368046037,[[3297.49,42.874],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,31.888],[3297.51,0.523],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368046086,[[3297.49,42.894],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,31.888],[3297.51,0.523],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368046141,[[3297.49,46.69],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,31.888],[3297.51,0.523],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368046191,[[3297.49,45.691],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,32.454],[3297.51,0.523],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368046241,[[3297.49,46.005],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,32.66],[3297.51,0.523],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368046289,[[3297.49,40.757],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,32.602],[3297.51,0.523],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368046343,[[3297.49,40.075],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,30.681],[3297.51,0.523],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368046402,[[3297.49,40.032],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,30.66],[3297.51,0.523],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368046452,[[3297.49,40.073],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,30.492],[3297.51,0.523],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368046509,[[3297.49,40.176],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,30.795],[3297.51,0.523],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368046562,[[3297.49,40.176],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,31.649],[3297.51,0.523],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368046614,[[3297.49,40.243],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,31.649],[3297.51,0.523],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368046666,[[3297.49,39.793],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,31.649],[3297.51,0.523],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368046708,[[3297.49,32.767],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,31.726],[3297.51,12.75],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368046813,[[3297.49,26.957],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,43.954],[3297.51,0.523],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368046877,[[3297.49,26.969],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,46.88],[3297.51,0.523],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368046921,[[3297.49,26.969],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,47.486],[3297.51,0.523],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368047085,[[3297.49,26.91],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,47.538],[3297.51,0.523],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368047139,[[3297.49,26.91],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,47.547],[3297.51,0.523],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368047191,[[3297.49,26.91],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,47.482],[3297.51,0.523],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368047237,[[3297.49,26.731],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,47.685],[3297.51,0.523],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368047344,[[3297.49,26.753],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,47.238],[3297.51,0.523],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368047395,[[3297.49,26.732],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,46.994],[3297.51,0.523],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368047442,[[3297.49,26.753],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,46.999],[3297.51,0.523],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368047500,[[3297.49,26.753],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,46.864],[3297.51,0.523],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368047565,[[3297.49,25.917],[3297.48,2.921],[3297.47,0.007],[3297.45,0.008],[3297.44,0.007]],[[3297.5,47.083],[3297.51,0.523],[3297.52,1.22],[3297.55,0.008],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738368047615,[],[[3297.25,18.489],[3297.26,6.2],[3297.27,9.259],[3297.28,8.707],[3297.29,14.35]]]
["binance-futures","ETHUSDT",1738368047666,[[3297.06,0.028],[3297.05,0.172],[3296.96,1.17],[3296.95,0.018],[3296.91,0.488]],[[3297.16,32.606],[3297.17,1.958],[3297.18,0.45],[3297.19,0.3],[3297.2,63.904]]]
["binance-futures","ETHUSDT",1738368047717,[[3297.15,0.043],[3297.14,0.339],[3297.09,0.286],[3297.08,0.021],[3297.06,0.028]],[[3297.16,107.75],[3297.17,46.005],[3297.18,0.362],[3297.19,34.111],[3297.2,59.905]]]
["binance-futures","ETHUSDT",1738368047768,[[3297.14,0.339],[3297.09,0.286],[3297.08,0.021],[3297.06,0.028]],[[3297.15,31.65],[3297.16,98.959],[3297.17,12.386],[3297.19,23.917],[3297.2,15.368]]]
["binance-futures","ETHUSDT",1738368047819,[[3297.14,0.255],[3297.11,0.546],[3297.09,0.186],[3297.08,0.021],[3297.06,0.028]],[[3297.15,118.784],[3297.16,18.836],[3297.18,0.01],[3297.19,0.01],[3297.2,15.375]]]
["binance-futures","ETHUSDT",1738368047869,[],[[3297.0,84.656],[3297.01,0.011],[3297.03,0.379],[3297.06,0.007],[3297.1,1.557]]]
["binance-futures","ETHUSDT",1738368047921,[[3296.99,10.084],[3296.81,2.201],[3296.8,0.178],[3296.71,2.456],[3296.7,2.841]],[[3297.0,84.666],[3297.03,0.022],[3297.06,0.007],[3297.1,1.568],[3297.13,0.024]]]
["binance-futures","ETHUSDT",1738368047973,[[3296.99,10.084],[3296.81,2.201],[3296.8,0.178],[3296.71,2.456],[3296.7,2.841]],[[3297.0,85.557],[3297.03,0.022],[3297.06,0.007],[3297.1,1.568],[3297.13,0.024]]]
["binance-futures","ETHUSDT",1738368048025,[[3296.99,10.094],[3296.81,2.201],[3296.8,0.178],[3296.71,2.456],[3296.7,2.841]],[[3297.0,85.81],[3297.03,0.022],[3297.04,1.213],[3297.06,0.007],[3297.1,1.568]]]
["binance-futures","ETHUSDT",1738368048076,[[3296.99,10.084],[3296.96,0.17],[3296.91,0.032],[3296.82,0.023],[3296.81,2.201]],[[3297.0,87.413],[3297.03,0.022],[3297.04,1.224],[3297.06,0.014],[3297.07,0.411]]]
["binance-futures","ETHUSDT",1738368048129,[[3296.81,2.079]],[[3296.82,41.453],[3296.83,6.15],[3296.84,6.15],[3296.85,29.99],[3296.86,6.15]]]
["binance-futures","ETHUSDT",1738368048180,[[3296.81,2.078],[3296.8,0.179],[3296.75,0.174],[3296.73,0.167],[3296.67,5.197]],[[3296.82,85.393],[3296.83,0.007],[3296.84,0.01],[3296.85,0.011],[3296.86,45.968]]]
["binance-futures","ETHUSDT",1738368048230,[[3296.76,0.426],[3296.75,0.178],[3296.73,0.167],[3296.67,5.197]],[[3296.77,123.146],[3296.78,0.162],[3296.8,2.771],[3296.81,27.203],[3296.82,13.954]]]
["binance-futures","ETHUSDT",1738368048281,[[3296.67,5.208],[3296.66,0.033],[3296.65,0.047],[3296.64,0.141],[3296.53,0.231]],[[3296.68,97.546],[3296.69,1.129],[3296.7,1.914],[3296.71,0.01],[3296.73,1.445]]]
["binance-futures","ETHUSDT",1738368048334,[[3296.67,5.208],[3296.66,0.033],[3296.65,0.014],[3296.64,0.141],[3296.53,0.231]],[[3296.68,101.874],[3296.69,0.373],[3296.7,1.543],[3296.77,13.583],[3296.81,3.768]]]
["binance-futures","ETHUSDT",1738368048383,[[3296.67,5.225],[3296.66,0.033],[3296.65,0.014],[3296.64,0.141],[3296.53,0.231]],[[3296.68,101.981],[3296.69,0.373],[3296.7,1.543],[3296.77,12.764],[3296.81,3.768]]]
["binance-futures","ETHUSDT",1738368048438,[[3296.67,5.289],[3296.66,0.033],[3296.65,0.014],[3296.64,0.134],[3296.53,0.231]],[[3296.68,101.988],[3296.69,0.373],[3296.7,1.543],[3296.77,12.767],[3296.81,3.768]]]
["binance-futures","ETHUSDT",1738368048486,[[3296.67,5.289],[3296.66,0.033],[3296.65,0.014],[3296.64,0.134],[3296.53,0.231]],[[3296.68,102.842],[3296.69,0.373],[3296.7,1.543],[3296.77,12.72],[3296.78,0.141]]]
["binance-futures","ETHUSDT",1738368048545,[[3296.67,5.289],[3296.66,0.033],[3296.65,0.014],[3296.64,0.134],[3296.53,0.231]],[[3296.68,102.929],[3296.69,0.373],[3296.7,1.543],[3296.76,1.443],[3296.77,12.72]]]
["binance-futures","ETHUSDT",1738368048593,[[3296.67,23.917],[3296.66,0.033],[3296.65,0.014],[3296.64,0.101],[3296.53,0.231]],[[3296.68,103.53],[3296.69,0.373],[3296.7,1.55],[3296.73,0.007],[3296.75,0.007]]]
["binance-futures","ETHUSDT",1738368048651,[[3296.67,23.917],[3296.66,0.033],[3296.65,0.014],[3296.64,0.101],[3296.53,0.231]],[[3296.68,103.542],[3296.69,0.373],[3296.7,1.55],[3296.73,0.007],[3296.75,0.007]]]
["binance-futures","ETHUSDT",1738368048696,[[3296.67,23.917],[3296.66,0.033],[3296.65,0.014],[3296.64,0.101],[3296.53,0.231]],[[3296.68,103.555],[3296.69,0.373],[3296.7,1.55],[3296.73,0.007],[3296.75,0.007]]]
["binance-futures","ETHUSDT",1738368048754,[[3296.67,23.461],[3296.66,0.033],[3296.65,0.014],[3296.64,0.101],[3296.63,0.013]],[[3296.68,103.565],[3296.69,0.373],[3296.7,1.55],[3296.73,0.007],[3296.75,0.007]]]
["binance-futures","ETHUSDT",1738368048806,[[3296.67,23.468],[3296.66,0.033],[3296.65,0.014],[3296.64,0.101],[3296.63,0.013]],[[3296.68,90.335],[3296.69,0.373],[3296.7,1.55],[3296.73,0.007],[3296.75,0.007]]]
["binance-futures","ETHUSDT",1738368048900,[[3296.67,23.468],[3296.66,0.033],[3296.65,0.014],[3296.64,0.101],[3296.63,0.013]],[[3296.68,90.335],[3296.69,0.373],[3296.7,1.55],[3296.73,0.007],[3296.75,0.007]]]
["binance-futures","ETHUSDT",1738368048960,[[3296.67,23.468],[3296.66,0.033],[3296.65,0.014],[3296.64,0.04],[3296.63,0.013]],[[3296.68,90.335],[3296.69,0.373],[3296.7,1.55],[3296.73,0.007],[3296.75,0.007]]]
["binance-futures","ETHUSDT",1738368049006,[[3296.67,23.459],[3296.66,0.033],[3296.65,0.014],[3296.64,0.04],[3296.63,0.013]],[[3296.68,90.345],[3296.69,0.373],[3296.7,1.55],[3296.73,0.007],[3296.75,0.007]]]
["binance-futures","ETHUSDT",1738368049063,[[3296.67,23.459],[3296.66,0.033],[3296.65,0.014],[3296.64,0.04],[3296.63,0.013]],[[3296.68,90.346],[3296.69,0.373],[3296.7,1.55],[3296.73,0.007],[3296.75,0.007]]]
["binance-futures","ETHUSDT",1738368049117,[[3296.67,26.344],[3296.66,2.925],[3296.65,0.014],[3296.64,0.04],[3296.63,0.013]],[[3296.68,62.77],[3296.69,0.373],[3296.7,1.55],[3296.73,0.007],[3296.75,0.007]]]
["binance-futures","ETHUSDT",1738368049165,[[3296.67,26.344],[3296.66,2.936],[3296.65,0.014],[3296.64,0.04],[3296.63,0.013]],[[3296.68,59.737],[3296.69,0.373],[3296.7,1.55],[3296.73,0.007],[3296.75,0.007]]]
["binance-futures","ETHUSDT",1738368049220,[[3296.67,26.344],[3296.66,2.936],[3296.65,0.014],[3296.64,0.04],[3296.63,0.013]],[[3296.68,59.744],[3296.69,0.373],[3296.7,1.55],[3296.73,0.007],[3297.14,0.038]]]
["binance-futures","ETHUSDT",1738368049272,[[3296.67,26.344],[3296.66,2.936],[3296.65,0.014],[3296.64,0.04],[3296.63,0.013]],[[3296.68,60.419],[3296.69,0.373],[3296.7,1.55],[3296.73,0.007],[3296.75,0.007]]]
["binance-futures","ETHUSDT",1738368049325,[[3296.67,26.351],[3296.66,2.936],[3296.65,0.014],[3296.64,0.04],[3296.63,0.013]],[[3296.68,62.373],[3296.69,0.373],[3296.7,1.55],[3296.73,0.007],[3296.75,0.007]]]
["binance-futures","ETHUSDT",1738368049419,[[3296.67,26.35],[3296.66,2.936],[3296.65,0.014],[3296.64,0.04],[3296.63,0.013]],[[3296.68,62.313],[3296.69,0.373],[3296.7,1.55],[3296.73,0.007],[3296.75,0.007]]]
["binance-futures","ETHUSDT",1738368049477,[[3296.67,26.35],[3296.66,2.936],[3296.65,0.014],[3296.64,0.04],[3296.63,0.013]],[[3296.68,62.625],[3296.69,0.373],[3296.7,1.55],[3296.73,0.007],[3296.75,0.007]]]
["binance-futures","ETHUSDT",1738368049524,[[3296.67,26.97],[3296.66,2.936],[3296.65,0.014],[3296.64,0.04],[3296.63,0.013]],[[3296.68,64.598],[3296.69,0.373],[3296.7,1.55],[3296.73,0.007],[3296.75,0.007]]]
["binance-futures","ETHUSDT",1738368049583,[[3296.67,25.596],[3296.66,2.936],[3296.65,0.014],[3296.64,0.04],[3296.63,0.013]],[[3296.68,64.608],[3296.69,0.373],[3296.7,1.55],[3296.73,0.007],[3297.12,6.07]]]
["binance-futures","ETHUSDT",1738368049639,[[3296.67,24.178],[3296.66,2.936],[3296.65,0.014],[3296.64,0.04],[3296.63,0.013]],[[3296.68,76.838],[3296.69,0.373],[3296.7,1.55],[3296.73,0.007],[3296.75,0.007]]]
["binance-futures","ETHUSDT",1738368049690,[[3296.67,1.917],[3296.66,2.936],[3296.65,0.014],[3296.64,0.04],[3296.63,0.013]],[[3296.68,89.002],[3296.69,0.373],[3296.7,1.55],[3296.73,0.007],[3296.75,0.007]]]
["binance-futures","ETHUSDT",1738368049741,[],[[3296.46,56.164],[3296.47,0.017],[3296.48,3.651],[3296.49,18.739],[3296.5,1.55]]]
["binance-futures","ETHUSDT",1738368049792,[[3296.41,0.025],[3296.27,0.03],[3296.26,0.03],[3296.24,11.827],[3296.22,0.021]],[[3296.46,59.776],[3296.47,0.007],[3296.48,0.021],[3296.49,6.54],[3296.5,1.55]]]
["binance-futures","ETHUSDT",1738368049843,[[3296.45,5.643],[3296.43,0.008],[3296.41,0.014],[3296.37,0.087],[3296.27,0.03]],[[3296.46,61.802],[3296.47,0.007],[3296.49,1.083],[3296.5,1.557],[3296.54,0.335]]]
["binance-futures","ETHUSDT",1738368049886,[[3296.45,5.643],[3296.43,0.008],[3296.41,0.014],[3296.37,0.087],[3296.27,0.03]],[[3296.46,62.209],[3296.47,0.007],[3296.49,1.083],[3296.5,1.557],[3296.52,1.0]]]
["binance-futures","ETHUSDT",1738368049943,[[3296.45,5.653],[3296.43,0.008],[3296.41,0.014],[3296.37,0.087],[3296.31,0.514]],[[3296.46,62.403],[3296.47,0.007],[3296.49,1.083],[3296.5,1.557],[3296.52,1.0]]]
["binance-futures","ETHUSDT",1738368049996,[[3296.45,4.831],[3296.43,0.008],[3296.41,0.014],[3296.37,0.087],[3296.31,0.514]],[[3296.46,63.257],[3296.47,0.007],[3296.49,1.083],[3296.5,1.557],[3296.52,1.0]]]
["binance-futures","ETHUSDT",1738368050050,[[3296.34,6.834],[3296.31,0.525]],[[3296.35,97.874],[3296.36,0.111],[3296.37,0.017],[3296.38,3.093],[3296.4,2.77]]]
["binance-futures","ETHUSDT",1738368050101,[[3296.34,6.915],[3296.31,0.525],[3296.01,1.455],[3295.99,2.996],[3295.95,0.021]],[[3296.35,98.938],[3296.36,0.111],[3296.37,0.017],[3296.38,3.093],[3296.39,3.709]]]
["binance-futures","ETHUSDT",1738368050152,[[3296.34,6.915],[3296.31,0.525],[3296.24,0.03],[3296.18,0.014],[3296.04,1.326]],[[3296.35,98.938],[3296.36,0.111],[3296.37,0.017],[3296.38,3.244],[3296.39,2.364]]]
["binance-futures","ETHUSDT",1738368050205,[[3296.34,6.935],[3296.31,0.525],[3296.24,0.03],[3296.18,0.014],[3296.1,0.319]],[[3296.35,99.16],[3296.36,0.111],[3296.37,0.007],[3296.38,1.654],[3296.39,2.364]]]
["binance-futures","ETHUSDT",1738368050254,[[3296.34,6.963],[3296.31,0.525],[3296.24,0.03],[3296.18,0.014],[3296.1,0.319]],[[3296.35,99.184],[3296.36,0.111],[3296.37,0.007],[3296.38,1.654],[3296.39,2.364]]]
["binance-futures","ETHUSDT",1738368050307,[[3296.34,7.454],[3296.31,0.525],[3296.24,0.03],[3296.18,0.014],[3296.1,0.319]],[[3296.35,88.062],[3296.36,0.111],[3296.37,0.007],[3296.38,1.654],[3296.39,2.364]]]
["binance-futures","ETHUSDT",1738368050357,[[3296.34,7.552],[3296.31,0.525],[3296.24,0.03],[3296.18,0.014],[3296.1,0.319]],[[3296.35,88.183],[3296.36,0.111],[3296.37,0.007],[3296.38,1.654],[3296.39,2.364]]]
["binance-futures","ETHUSDT",1738368050413,[[3296.34,6.642],[3296.31,0.525],[3296.24,0.03],[3296.18,0.014],[3296.1,0.319]],[[3296.35,88.303],[3296.36,0.111],[3296.37,0.007],[3296.38,1.654],[3296.39,2.364]]]
["binance-futures","ETHUSDT",1738368050459,[[3296.34,7.111],[3296.31,0.525],[3296.24,0.03],[3296.18,0.014],[3296.1,0.319]],[[3296.35,87.724],[3296.36,0.111],[3296.37,0.007],[3296.38,1.654],[3296.39,2.364]]]
["binance-futures","ETHUSDT",1738368050567,[[3296.34,7.228],[3296.31,0.525],[3296.24,0.03],[3296.18,0.014],[3296.1,0.319]],[[3296.35,87.334],[3296.36,0.111],[3296.37,0.007],[3296.38,1.654],[3296.39,2.364]]]
["binance-futures","ETHUSDT",1738368050619,[[3296.34,10.127],[3296.33,2.892],[3296.31,0.518],[3296.24,0.03],[3296.18,0.014]],[[3296.35,85.834],[3296.36,0.111],[3296.37,0.007],[3296.38,1.654],[3296.39,2.364]]]
["binance-futures","ETHUSDT",1738368050666,[[3296.34,10.127],[3296.33,2.903],[3296.31,0.507],[3296.24,0.03],[3296.18,0.014]],[[3296.35,85.834],[3296.36,0.111],[3296.37,0.007],[3296.38,1.654],[3296.39,2.364]]]
["binance-futures","ETHUSDT",1738368050721,[[3296.34,9.677],[3296.33,2.903],[3296.31,0.507],[3296.24,0.03],[3296.18,0.014]],[[3296.35,85.632],[3296.36,0.111],[3296.37,0.007],[3296.38,1.654],[3296.39,2.364]]]
["binance-futures","ETHUSDT",1738368050761,[[3296.34,28.457],[3296.33,2.903],[3296.31,0.507],[3296.24,0.03],[3296.18,0.014]],[[3296.35,85.632],[3296.36,0.011],[3296.37,0.007],[3296.38,1.654],[3296.39,2.364]]]
["binance-futures","ETHUSDT",1738368050828,[[3296.34,28.457],[3296.33,2.903],[3296.31,0.507],[3296.24,0.03],[3296.18,0.014]],[[3296.35,84.002],[3296.37,0.007],[3296.38,0.665],[3296.39,2.364],[3296.43,0.247]]]
["binance-futures","ETHUSDT",1738368050876,[[3296.34,28.457],[3296.33,2.903],[3296.31,0.007],[3296.24,0.03],[3296.18,0.014]],[[3296.35,84.244],[3296.37,0.007],[3296.38,0.665],[3296.39,1.051],[3296.43,0.247]]]
["binance-futures","ETHUSDT",1738368050981,[[3296.34,28.306],[3296.33,2.903],[3296.31,0.007],[3296.24,0.03],[3296.18,0.014]],[[3296.35,84.244],[3296.37,0.007],[3296.38,0.665],[3296.39,1.051],[3296.42,1.442]]]
["binance-futures","ETHUSDT",1738368051084,[[3296.34,28.306],[3296.33,2.903],[3296.31,0.007],[3296.24,0.03],[3296.18,0.014]],[[3296.35,84.275],[3296.37,0.007],[3296.38,0.665],[3296.39,1.051],[3296.42,1.442]]]
["binance-futures","ETHUSDT",1738368051136,[[3296.34,28.47],[3296.33,2.903],[3296.31,0.007],[3296.24,0.03],[3296.18,0.014]],[[3296.35,84.271],[3296.37,0.007],[3296.38,0.665],[3296.39,1.051],[3296.42,1.442]]]
["binance-futures","ETHUSDT",1738368051193,[[3296.34,26.493],[3296.33,2.903],[3296.31,0.007],[3296.24,0.03],[3296.18,0.014]],[[3296.35,84.471],[3296.37,0.007],[3296.38,0.665],[3296.39,1.051],[3296.42,1.442]]]
["binance-futures","ETHUSDT",1738368051242,[[3296.34,26.495],[3296.33,2.903],[3296.31,0.007],[3296.24,0.03],[3296.18,0.014]],[[3296.35,96.702],[3296.37,0.007],[3296.38,0.665],[3296.39,1.051],[3296.42,1.442]]]
["binance-futures","ETHUSDT",1738368051295,[[3296.34,26.453],[3296.33,2.903],[3296.31,0.007],[3296.24,0.03],[3296.18,0.014]],[[3296.35,96.643],[3296.37,0.007],[3296.38,0.665],[3296.39,1.051],[3296.42,1.442]]]
["binance-futures","ETHUSDT",1738368051349,[[3296.34,26.453],[3296.33,2.903],[3296.31,0.007],[3296.24,0.03],[3296.18,0.014]],[[3296.35,96.643],[3296.37,0.007],[3296.38,0.665],[3296.39,1.051],[3296.42,1.435]]]
["binance-futures","ETHUSDT",1738368051454,[[3296.34,26.485],[3296.33,2.935],[3296.31,0.007],[3296.28,0.044],[3296.24,0.03]],[[3296.35,96.73],[3296.37,0.007],[3296.38,0.665],[3296.39,1.051],[3296.42,1.442]]]
["binance-futures","ETHUSDT",1738368051506,[[3296.34,26.485],[3296.33,2.935],[3296.31,0.007],[3296.28,0.044],[3296.24,0.03]],[[3296.35,99.587],[3296.37,0.007],[3296.38,0.665],[3296.39,1.051],[3296.42,1.442]]]
["binance-futures","ETHUSDT",1738368051613,[[3296.34,26.485],[3296.33,2.935],[3296.31,0.007],[3296.28,0.044],[3296.24,0.03]],[[3296.35,101.597],[3296.37,0.007],[3296.38,0.665],[3296.39,1.051],[3296.42,1.442]]]
["binance-futures","ETHUSDT",1738368051763,[[3296.34,26.456],[3296.33,2.935],[3296.31,0.007],[3296.28,0.044],[3296.24,0.03]],[[3296.35,101.597],[3296.37,0.007],[3296.38,0.665],[3296.39,1.051],[3296.42,1.435]]]
["binance-futures","ETHUSDT",1738368051823,[[3296.34,26.408],[3296.33,2.935],[3296.31,0.007],[3296.28,0.044],[3296.24,0.03]],[[3296.35,103.738],[3296.37,0.007],[3296.38,0.665],[3296.39,1.051],[3296.42,1.442]]]
["binance-futures","ETHUSDT",1738368051866,[[3296.34,26.408],[3296.33,2.935],[3296.31,0.007],[3296.28,0.044],[3296.24,0.03]],[[3296.35,103.816],[3296.37,0.007],[3296.38,0.665],[3296.39,1.051],[3296.42,1.442]]]
["binance-futures","ETHUSDT",1738368051928,[[3296.34,21.446],[3296.33,2.935],[3296.31,0.007],[3296.28,0.044],[3296.24,0.03]],[[3296.35,103.816],[3296.37,0.007],[3296.38,0.665],[3296.39,1.051],[3296.42,1.442]]]
["binance-futures","ETHUSDT",1738368051979,[],[[3296.22,103.712],[3296.23,0.362],[3296.24,1.22],[3296.25,0.02],[3296.26,8.359]]]
["binance-futures","ETHUSDT",1738368052028,[[3296.21,0.284],[3296.0,0.81],[3295.9,11.859],[3295.86,0.044],[3295.85,0.115]],[[3296.22,104.891],[3296.23,0.373],[3296.24,1.22],[3296.25,0.02],[3296.26,4.931]]]
["binance-futures","ETHUSDT",1738368052079,[[3296.15,0.083],[3296.12,0.007],[3296.0,0.81],[3295.96,0.08],[3295.9,11.859]],[[3296.21,115.12],[3296.22,11.268],[3296.24,1.227],[3296.25,0.02],[3296.26,4.159]]]
["binance-futures","ETHUSDT",1738368052133,[[3296.2,9.007],[3296.19,2.892],[3296.15,0.083],[3296.12,0.007],[3296.0,0.81]],[[3296.21,118.635],[3296.22,9.833],[3296.24,1.227],[3296.25,0.02],[3296.26,4.159]]]
["binance-futures","ETHUSDT",1738368052184,[[3296.2,9.017],[3296.19,2.903],[3296.15,0.072],[3296.12,0.007],[3296.0,0.81]],[[3296.21,121.513],[3296.22,9.833],[3296.24,1.227],[3296.25,0.02],[3296.26,4.159]]]
["binance-futures","ETHUSDT",1738368052234,[[3296.2,9.027],[3296.19,2.903],[3296.15,0.072],[3296.12,0.007],[3296.0,0.81]],[[3296.21,121.526],[3296.22,9.833],[3296.24,1.227],[3296.25,0.02],[3296.26,4.159]]]
["binance-futures","ETHUSDT",1738368052286,[[3296.2,9.027],[3296.19,2.903],[3296.15,0.072],[3296.12,0.007],[3296.0,0.81]],[[3296.21,121.562],[3296.22,9.833],[3296.24,1.227],[3296.25,0.02],[3296.26,4.038]]]
["binance-futures","ETHUSDT",1738368052342,[[3296.2,9.027],[3296.19,2.903],[3296.15,0.072],[3296.12,0.007],[3296.0,0.81]],[[3296.21,123.683],[3296.22,9.833],[3296.24,1.227],[3296.25,0.02],[3296.26,4.038]]]
["binance-futures","ETHUSDT",1738368052385,[[3296.2,9.037],[3296.19,2.903],[3296.15,0.072],[3296.12,0.007],[3296.0,0.81]],[[3296.21,123.818],[3296.22,9.803],[3296.24,1.227],[3296.25,0.02],[3296.26,4.038]]]
["binance-futures","ETHUSDT",1738368052454,[[3296.2,9.122],[3296.19,2.903],[3296.15,0.072],[3296.12,0.007],[3296.0,0.81]],[[3296.21,123.924],[3296.22,9.803],[3296.24,1.227],[3296.25,0.02],[3296.26,4.038]]]
["binance-futures","ETHUSDT",1738368052509,[[3296.2,9.872],[3296.19,2.903],[3296.15,0.072],[3296.12,0.007],[3296.0,0.81]],[[3296.21,123.931],[3296.22,9.796],[3296.24,1.227],[3296.25,0.02],[3296.26,4.038]]]
["binance-futures","ETHUSDT",1738368052560,[[3296.2,9.872],[3296.19,2.903],[3296.15,0.072],[3296.12,0.007],[3296.0,0.81]],[[3296.21,123.931],[3296.22,9.796],[3296.24,1.227],[3296.25,0.01],[3296.26,4.028]]]
["binance-futures","ETHUSDT",1738368052614,[[3296.2,16.899],[3296.19,2.903],[3296.15,0.072],[3296.13,0.017],[3296.12,0.007]],[[3296.21,117.954],[3296.22,2.334],[3296.24,1.227],[3296.25,0.01],[3296.26,4.028]]]
["binance-futures","ETHUSDT",1738368052665,[[3296.2,16.899],[3296.19,2.903],[3296.15,0.072],[3296.13,0.017],[3296.12,0.007]],[[3296.21,108.865],[3296.22,0.969],[3296.24,1.227],[3296.26,0.417],[3296.27,0.007]]]
["binance-futures","ETHUSDT",1738368052716,[[3296.2,29.018],[3296.19,2.903],[3296.15,0.072],[3296.13,0.017],[3296.12,1.007]],[[3296.21,44.731],[3296.22,0.126],[3296.23,0.449],[3296.24,0.014],[3296.27,0.007]]]
["binance-futures","ETHUSDT",1738368052767,[[3296.2,36.727],[3296.19,2.903],[3296.16,1.213],[3296.15,0.072],[3296.13,0.017]],[[3296.21,39.827],[3296.22,0.011],[3296.24,0.014],[3296.27,0.007],[3296.31,0.269]]]
["binance-futures","ETHUSDT",1738368052819,[[3296.2,36.727],[3296.19,2.903],[3296.16,1.213],[3296.15,0.072],[3296.13,0.017]],[[3296.21,19.528],[3296.24,0.014],[3296.27,0.007],[3296.3,1.582],[3296.31,0.269]]]
["binance-futures","ETHUSDT",1738368052871,[[3296.2,36.727],[3296.19,2.903],[3296.15,0.072],[3296.13,0.01]],[[3296.21,19.528],[3296.24,0.014],[3296.27,0.007],[3296.28,0.008],[3296.3,1.582]]]
["binance-futures","ETHUSDT",1738368052923,[[3296.2,33.489],[3296.19,2.903],[3296.15,0.072],[3296.13,0.017],[3296.07,13.27]],[[3296.21,23.503],[3296.22,0.043],[3296.24,0.014],[3296.27,0.007],[3296.28,0.015]]]
["binance-futures","ETHUSDT",1738368052977,[[3296.2,45.521],[3296.19,2.903],[3296.15,0.072],[3296.13,0.017],[3296.1,0.008]],[[3296.21,28.492],[3296.22,0.043],[3296.24,1.227],[3296.27,0.007],[3296.28,0.015]]]
["binance-futures","ETHUSDT",1738368053028,[[3296.2,39.302],[3296.19,2.903],[3296.15,0.072],[3296.13,0.017],[3296.1,0.008]],[[3296.21,29.058],[3296.22,0.043],[3296.23,0.476],[3296.24,1.227],[3296.27,0.007]]]
["binance-futures","ETHUSDT",1738368053081,[[3296.2,37.919],[3296.19,2.903],[3296.15,0.072],[3296.13,0.017],[3296.1,0.008]],[[3296.21,31.129],[3296.22,0.043],[3296.23,0.476],[3296.24,1.227],[3296.27,0.007]]]
["binance-futures","ETHUSDT",1738368053133,[[3296.2,27.17],[3296.19,2.903],[3296.15,0.072],[3296.13,0.017],[3296.1,0.008]],[[3296.21,52.432],[3296.22,0.043],[3296.23,0.476],[3296.24,1.227],[3296.27,0.007]]]
["binance-futures","ETHUSDT",1738368053184,[[3296.2,27.17],[3296.19,2.903],[3296.15,0.072],[3296.13,0.017],[3296.1,0.008]],[[3296.21,52.429],[3296.22,0.043],[3296.23,0.476],[3296.24,1.227],[3296.27,0.007]]]
["binance-futures","ETHUSDT",1738368053231,[[3296.2,27.17],[3296.19,2.903],[3296.15,0.072],[3296.13,0.017],[3296.1,0.008]],[[3296.21,57.871],[3296.22,0.043],[3296.23,0.476],[3296.24,1.227],[3296.27,0.007]]]
["binance-futures","ETHUSDT",1738368053287,[[3296.2,27.25],[3296.19,2.903],[3296.15,0.072],[3296.13,0.017],[3296.1,0.008]],[[3296.21,57.928],[3296.22,0.043],[3296.23,0.476],[3296.24,1.227],[3296.27,0.007]]]
["binance-futures","ETHUSDT",1738368053340,[],[[3296.05,79.199],[3296.07,3.102],[3296.1,8.879],[3296.11,7.835],[3296.13,1.747]]]
["binance-futures","ETHUSDT",1738368053391,[[3296.04,5.837],[3295.92,0.007],[3295.68,3.076],[3295.65,5.093],[3295.63,0.008]],[[3296.05,91.609],[3296.09,0.01],[3296.1,5.14],[3296.11,7.462],[3296.13,2.973]]]
["binance-futures","ETHUSDT",1738368053442,[[3296.04,5.847],[3295.99,0.007],[3295.95,0.014],[3295.92,0.007],[3295.81,0.304]],[[3296.05,89.577],[3296.07,0.007],[3296.09,0.01],[3296.1,5.14],[3296.11,7.469]]]
["binance-futures","ETHUSDT",1738368053494,[[3296.04,5.847],[3295.99,0.007],[3295.95,0.014],[3295.92,0.007],[3295.81,0.304]],[[3296.05,90.084],[3296.07,0.007],[3296.09,0.01],[3296.1,5.14],[3296.11,7.476]]]
["binance-futures","ETHUSDT",1738368053543,[[3296.04,5.857],[3295.99,0.007],[3295.95,0.014],[3295.92,0.007],[3295.81,0.304]],[[3296.05,90.509],[3296.07,0.007],[3296.09,0.01],[3296.1,5.14],[3296.11,7.476]]]
["binance-futures","ETHUSDT",1738368053588,[[3296.04,5.857],[3295.99,0.007],[3295.95,0.014],[3295.92,0.007],[3295.81,0.304]],[[3296.05,92.674],[3296.07,0.007],[3296.09,0.01],[3296.1,5.14],[3296.11,7.476]]]
["binance-futures","ETHUSDT",1738368053649,[[3296.04,8.749],[3296.03,2.968],[3295.99,0.007],[3295.95,0.014],[3295.92,0.007]],[[3296.05,94.781],[3296.07,0.007],[3296.09,0.01],[3296.1,5.13],[3296.11,0.014]]]
["binance-futures","ETHUSDT",1738368053697,[[3296.04,8.749],[3296.03,2.968],[3295.99,0.007],[3295.95,0.014],[3295.92,6.555]],[[3296.05,94.235],[3296.07,0.007],[3296.1,2.165],[3296.11,0.014],[3296.12,0.007]]]
["binance-futures","ETHUSDT",1738368053750,[[3296.04,8.749],[3296.03,2.968],[3295.99,0.007],[3295.95,0.014],[3295.92,6.555]],[[3296.05,94.26],[3296.07,0.007],[3296.1,2.165],[3296.11,0.014],[3296.12,0.007]]]
["binance-futures","ETHUSDT",1738368053804,[[3296.04,8.749],[3296.03,2.968],[3295.99,0.007],[3295.95,0.014],[3295.92,0.007]],[[3296.05,94.388],[3296.07,0.007],[3296.1,2.165],[3296.11,0.014],[3296.12,0.007]]]
["binance-futures","ETHUSDT",1738368053854,[[3296.04,8.756],[3296.03,2.968],[3295.99,0.007],[3295.95,0.014],[3295.92,0.007]],[[3296.05,96.603],[3296.07,0.007],[3296.1,2.165],[3296.11,0.014],[3296.12,0.007]]]
["binance-futures","ETHUSDT",1738368054014,[[3296.04,8.854],[3296.03,2.968],[3295.99,0.007],[3295.95,0.014],[3295.92,0.007]],[[3296.05,97.003],[3296.07,0.007],[3296.1,2.165],[3296.11,0.014],[3296.12,0.007]]]
["binance-futures","ETHUSDT",1738368054059,[[3296.04,8.854],[3296.03,2.968],[3295.99,0.007],[3295.95,0.014],[3295.92,0.007]],[[3296.05,97.803],[3296.07,0.007],[3296.1,2.165],[3296.11,0.014],[3296.12,0.007]]]
["binance-futures","ETHUSDT",1738368054118,[[3296.04,8.854],[3296.03,2.968],[3295.99,0.007],[3295.95,0.014],[3295.92,0.007]],[[3296.05,97.911],[3296.07,0.007],[3296.1,2.165],[3296.11,0.014],[3296.12,0.007]]]
["binance-futures","ETHUSDT",1738368054153,[[3296.04,8.854],[3296.03,2.968],[3295.99,0.007],[3295.95,0.014],[3295.92,0.007]],[[3296.05,98.032],[3296.07,0.007],[3296.1,2.165],[3296.11,0.014],[3296.12,0.007]]]
["binance-futures","ETHUSDT",1738368054224,[[3296.04,9.034],[3296.03,2.968],[3295.99,0.007],[3295.95,0.014],[3295.92,0.007]],[[3296.05,98.032],[3296.07,0.007],[3296.1,2.165],[3296.11,0.014],[3296.12,0.007]]]
["binance-futures","ETHUSDT",1738368054277,[[3296.04,8.099],[3296.03,2.968],[3295.99,0.007],[3295.95,0.014],[3295.92,0.007]],[[3296.05,99.143],[3296.07,0.007],[3296.1,2.165],[3296.11,0.014],[3296.12,0.007]]]
["binance-futures","ETHUSDT",1738368054328,[[3295.98,0.314],[3295.95,0.007],[3295.92,0.007]],[[3295.99,91.592],[3296.0,41.772],[3296.01,33.884],[3296.02,45.507],[3296.03,20.572]]]
["binance-futures","ETHUSDT",1738368054378,[[3295.98,12.863],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015],[3295.86,0.014]],[[3295.99,106.654],[3296.0,35.857],[3296.01,0.017],[3296.02,11.268],[3296.03,0.01]]]
["binance-futures","ETHUSDT",1738368054431,[[3295.98,12.951],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015],[3295.86,0.014]],[[3295.99,106.135],[3296.0,10.326],[3296.01,0.007],[3296.02,0.018],[3296.04,0.281]]]
["binance-futures","ETHUSDT",1738368054482,[[3295.98,12.958],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015],[3295.86,0.014]],[[3295.99,93.92],[3296.0,6.792],[3296.01,0.007],[3296.02,0.018],[3296.04,0.281]]]
["binance-futures","ETHUSDT",1738368054532,[[3295.98,12.968],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015],[3295.86,0.014]],[[3295.99,93.417],[3296.0,8.344],[3296.01,0.007],[3296.02,0.018],[3296.04,0.281]]]
["binance-futures","ETHUSDT",1738368054585,[[3295.98,13.149],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015],[3295.86,0.014]],[[3295.99,96.782],[3296.0,6.371],[3296.01,0.007],[3296.02,0.008],[3296.04,0.271]]]
["binance-futures","ETHUSDT",1738368054639,[[3295.98,11.786],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015],[3295.86,0.014]],[[3295.99,88.557],[3296.0,6.371],[3296.01,0.007],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368054692,[[3295.98,11.786],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015],[3295.86,0.014]],[[3295.99,79.012],[3296.0,4.819],[3296.01,0.007],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368054745,[[3295.98,31.579],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015],[3295.87,5.02]],[[3295.99,61.9],[3296.0,4.819],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368054797,[[3295.98,31.319],[3295.97,0.015],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,57.727],[3296.0,3.941],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368054846,[[3295.98,35.122],[3295.97,0.015],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,58.05],[3296.0,1.99],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368054949,[[3295.98,32.39],[3295.97,0.015],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,58.05],[3296.0,1.99],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368055051,[[3295.98,32.534],[3295.97,0.015],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,55.332],[3296.0,1.99],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368055108,[[3295.98,24.306],[3295.97,0.015],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,58.261],[3296.0,1.99],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368055159,[[3295.98,27.189],[3295.97,2.916],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,57.912],[3296.0,1.99],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368055213,[[3295.98,27.196],[3295.97,2.916],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,73.42],[3296.0,1.99],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368055264,[[3295.98,28.097],[3295.97,2.916],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,61.18],[3296.0,1.99],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368055307,[[3295.98,28.038],[3295.97,2.916],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,61.249],[3296.0,1.99],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368055367,[[3295.98,27.838],[3295.97,2.916],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,61.25],[3296.0,1.99],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368055421,[[3295.98,18.73],[3295.97,2.916],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,74.815],[3296.0,1.99],[3296.01,0.014],[3296.02,0.808],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368055470,[[3295.98,18.73],[3295.97,2.916],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,75.235],[3296.0,2.316],[3296.01,0.014],[3296.02,0.808],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368055520,[[3295.98,19.009],[3295.97,2.916],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,76.039],[3296.0,2.316],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368055684,[[3295.98,18.845],[3295.97,2.916],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,76.046],[3296.0,2.316],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368055739,[[3295.98,18.845],[3295.97,2.916],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,76.079],[3296.0,2.316],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368055842,[[3295.98,18.852],[3295.97,2.916],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,77.878],[3296.0,2.316],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368055894,[[3295.98,18.852],[3295.97,2.916],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,77.931],[3296.0,2.316],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368055942,[[3295.98,18.852],[3295.97,2.916],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,76.815],[3296.0,2.316],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368055997,[[3295.98,18.851],[3295.97,2.994],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,76.815],[3296.0,2.316],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368056049,[[3295.98,18.851],[3295.97,2.994],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,76.839],[3296.0,2.316],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368056101,[[3295.98,18.862],[3295.97,2.994],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,76.839],[3296.0,2.316],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368056150,[[3295.98,18.862],[3295.97,2.994],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,76.811],[3296.0,2.316],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368056206,[[3295.98,18.872],[3295.97,2.994],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,76.811],[3296.0,2.316],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368056258,[[3295.98,18.872],[3295.97,2.994],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,76.625],[3296.0,2.316],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368056312,[[3295.98,18.861],[3295.97,2.994],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,77.029],[3296.0,2.316],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368056362,[[3295.98,18.861],[3295.97,2.994],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,77.031],[3296.0,2.316],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368056416,[[3295.98,18.866],[3295.97,2.994],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,77.033],[3296.0,2.316],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368056466,[[3295.98,23.855],[3295.97,2.994],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,76.39],[3296.0,2.316],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368056518,[[3295.98,23.855],[3295.97,2.994],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,63.919],[3296.0,2.316],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368056558,[[3295.98,23.855],[3295.97,2.994],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,63.395],[3296.0,4.068],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368056618,[[3295.98,23.812],[3295.97,2.994],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,63.429],[3296.0,4.068],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368056676,[[3295.98,23.752],[3295.97,3.058],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,63.429],[3296.0,4.068],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368056782,[[3295.98,18.763],[3295.97,3.058],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,63.7],[3296.0,4.068],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368056829,[[3295.98,18.763],[3295.97,3.058],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,75.916],[3296.0,4.068],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368056893,[[3295.98,18.763],[3295.97,3.058],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,75.916],[3296.0,2.327],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368056949,[[3295.98,18.763],[3295.97,3.058],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,75.94],[3296.0,2.327],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368056992,[[3295.98,18.702],[3295.97,3.058],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,75.933],[3296.0,2.327],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368057106,[[3295.98,18.695],[3295.97,3.058],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,75.961],[3296.0,2.327],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368057261,[[3295.98,18.71],[3295.97,3.058],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,75.961],[3296.0,2.327],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368057317,[[3295.98,18.751],[3295.97,3.058],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,76.046],[3296.0,2.327],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368057420,[[3295.98,18.751],[3295.97,3.058],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,75.674],[3296.0,2.327],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368057471,[[3295.98,18.753],[3295.97,3.058],[3295.95,0.014],[3295.92,0.007],[3295.89,0.015]],[[3295.99,76.02],[3296.0,2.327],[3296.01,0.014],[3296.02,0.008],[3296.04,0.261]]]
["binance-futures","ETHUSDT",1738368057580,[],[[3295.82,87.976],[3295.83,61.914],[3295.84,0.007],[3295.86,45.472],[3295.87,0.15]]]
["binance-futures","ETHUSDT",1738368057631,[[3295.78,0.286],[3295.73,0.608],[3295.66,4.335],[3295.57,0.515],[3295.51,0.308]],[[3295.82,75.204],[3295.83,30.36],[3295.84,0.007],[3295.85,0.01],[3295.88,0.007]]]
["binance-futures","ETHUSDT",1738368057682,[[3295.8,6.48],[3295.79,0.014],[3295.78,0.297],[3295.77,0.304],[3295.73,0.608]],[[3295.81,113.372],[3295.82,16.74],[3295.83,1.0],[3295.84,0.014],[3295.88,0.007]]]
["binance-futures","ETHUSDT",1738368057733,[[3295.8,6.48],[3295.79,0.014],[3295.78,0.297],[3295.77,0.304],[3295.73,0.608]],[[3295.81,113.418],[3295.82,10.906],[3295.83,1.0],[3295.84,0.014],[3295.88,0.007]]]
["binance-futures","ETHUSDT",1738368057788,[[3295.8,6.49],[3295.79,0.014],[3295.78,0.297],[3295.77,0.304],[3295.73,0.608]],[[3295.81,113.599],[3295.82,10.906],[3295.83,1.0],[3295.84,0.014],[3295.88,0.007]]]
["binance-futures","ETHUSDT",1738368057838,[[3295.8,6.5],[3295.79,0.014],[3295.78,0.297],[3295.77,0.304],[3295.73,0.608]],[[3295.81,116.838],[3295.82,8.924],[3295.83,1.0],[3295.84,0.014],[3295.88,0.007]]]
["binance-futures","ETHUSDT",1738368057892,[[3295.8,6.5],[3295.79,0.014],[3295.78,0.297],[3295.77,0.304],[3295.73,0.608]],[[3295.81,118.996],[3295.82,8.924],[3295.83,1.0],[3295.84,0.014],[3295.88,0.007]]]
["binance-futures","ETHUSDT",1738368057940,[[3295.8,6.5],[3295.79,0.014],[3295.78,0.297],[3295.77,0.304],[3295.73,0.608]],[[3295.81,119.25],[3295.82,8.924],[3295.83,1.0],[3295.84,0.014],[3295.88,0.007]]]
["binance-futures","ETHUSDT",1738368057996,[[3295.8,6.5],[3295.79,0.014],[3295.78,0.297],[3295.77,0.304],[3295.73,0.608]],[[3295.81,120.285],[3295.82,8.924],[3295.83,1.0],[3295.84,0.014],[3295.88,0.014]]]
["binance-futures","ETHUSDT",1738368058037,[[3295.8,6.5],[3295.79,0.014],[3295.78,0.297],[3295.77,0.304],[3295.73,0.608]],[[3295.81,120.427],[3295.82,8.894],[3295.83,1.0],[3295.84,0.014],[3295.88,0.014]]]
["binance-futures","ETHUSDT",1738368058100,[[3295.8,7.043],[3295.79,0.014],[3295.78,0.297],[3295.77,0.304],[3295.73,0.608]],[[3295.81,120.427],[3295.82,8.894],[3295.83,1.0],[3295.84,0.014],[3295.88,0.014]]]
["binance-futures","ETHUSDT",1738368058155,[[3295.8,7.05],[3295.79,0.014],[3295.78,0.297],[3295.77,0.304],[3295.73,0.608]],[[3295.81,122.495],[3295.82,6.707],[3295.83,1.0],[3295.84,0.014],[3295.88,0.014]]]
["binance-futures","ETHUSDT",1738368058206,[[3295.8,6.823],[3295.79,0.007],[3295.78,0.297],[3295.77,0.304]],[[3295.81,122.495],[3295.82,6.707],[3295.83,1.0],[3295.84,0.014],[3295.88,0.014]]]
["binance-futures","ETHUSDT",1738368058257,[[3295.8,3.153],[3295.79,0.007],[3295.78,0.297],[3295.77,0.304],[3295.71,0.11]],[[3295.81,122.495],[3295.82,6.707],[3295.83,1.0],[3295.84,0.014],[3295.88,0.014]]]
["binance-futures","ETHUSDT",1738368058305,[[3295.8,3.178],[3295.79,0.007],[3295.78,0.297],[3295.77,0.304],[3295.71,0.11]],[[3295.81,122.48],[3295.82,6.707],[3295.83,1.0],[3295.84,0.014],[3295.88,0.014]]]
["binance-futures","ETHUSDT",1738368058364,[],[[3295.67,88.202],[3295.68,25.052],[3295.69,28.967],[3295.7,1.543],[3295.71,0.007]]]
["binance-futures","ETHUSDT",1738368058416,[[3295.66,7.883],[3295.49,0.014],[3295.46,11.864],[3295.44,0.608],[3295.41,8.223]],[[3295.67,90.391],[3295.68,0.01],[3295.69,18.407],[3295.7,1.543],[3295.71,0.007]]]
["binance-futures","ETHUSDT",1738368058463,[[3295.66,7.908],[3295.49,0.014],[3295.46,11.864],[3295.44,0.608],[3295.41,8.223]],[[3295.67,90.79],[3295.68,7.291],[3295.7,1.543],[3295.71,0.007],[3295.78,8.885]]]
["binance-futures","ETHUSDT",1738368058517,[[3295.66,8.671],[3295.5,6.539],[3295.49,0.014],[3295.48,6.455],[3295.47,6.622]],[[3295.67,81.376],[3295.68,3.348],[3295.7,1.543],[3295.71,0.014],[3295.78,8.892]]]
["binance-futures","ETHUSDT",1738368058570,[[3295.66,8.861],[3295.5,6.539],[3295.49,6.672],[3295.48,6.455],[3295.47,6.622]],[[3295.67,81.383],[3295.68,3.348],[3295.7,1.543],[3295.71,0.014],[3295.78,8.892]]]
["binance-futures","ETHUSDT",1738368058616,[[3295.66,8.861],[3295.5,6.539],[3295.49,6.672],[3295.48,6.455],[3295.47,6.622]],[[3295.67,81.405],[3295.68,3.348],[3295.7,1.543],[3295.71,0.014],[3295.78,8.892]]]
["binance-futures","ETHUSDT",1738368058668,[[3295.66,7.537],[3295.5,0.04],[3295.49,0.014],[3295.47,0.01]],[[3295.67,84.488],[3295.68,3.348],[3295.7,1.543],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368058727,[[3295.66,7.537],[3295.5,0.04],[3295.49,0.014],[3295.47,0.01],[3295.21,0.922]],[[3295.67,84.767],[3295.68,3.348],[3295.7,1.543],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368058774,[[3295.66,7.357],[3295.5,0.04],[3295.49,0.014],[3295.47,0.01],[3295.23,3.987]],[[3295.67,84.951],[3295.68,3.348],[3295.7,1.543],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368058831,[[3295.66,7.087],[3295.5,0.04],[3295.49,0.014],[3295.47,0.01],[3295.23,3.987]],[[3295.67,85.141],[3295.68,3.348],[3295.7,1.543],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368058877,[[3295.66,7.087],[3295.5,0.04],[3295.49,0.014],[3295.47,0.01],[3295.23,3.987]],[[3295.67,85.389],[3295.68,3.348],[3295.7,1.543],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368058933,[[3295.66,7.08],[3295.5,0.04],[3295.49,0.014],[3295.47,0.01],[3295.23,3.987]],[[3295.67,85.558],[3295.68,3.348],[3295.7,1.543],[3295.71,0.014],[3295.74,0.007]]]
["binance-futures","ETHUSDT",1738368058986,[[3295.66,7.08],[3295.5,0.04],[3295.49,0.014],[3295.47,0.01],[3295.43,1.801]],[[3295.67,85.558],[3295.68,3.348],[3295.7,1.543],[3295.71,0.014],[3295.74,0.007]]]
["binance-futures","ETHUSDT",1738368059095,[[3295.66,9.977],[3295.65,2.978],[3295.5,0.04],[3295.49,0.014],[3295.47,0.01]],[[3295.67,85.76],[3295.68,3.348],[3295.7,1.543],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368059154,[[3295.66,9.977],[3295.65,2.978],[3295.62,0.014],[3295.5,0.04],[3295.49,0.014]],[[3295.67,86.122],[3295.68,3.348],[3295.7,1.543],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368059206,[[3295.66,9.977],[3295.65,2.978],[3295.62,0.014],[3295.53,0.007],[3295.52,0.007]],[[3295.67,86.122],[3295.68,3.348],[3295.7,1.543],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368059261,[[3295.66,9.977],[3295.65,2.978],[3295.62,0.014],[3295.53,0.007],[3295.52,0.007]],[[3295.67,85.882],[3295.68,3.348],[3295.7,1.543],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368059311,[[3295.66,10.036],[3295.65,2.978],[3295.62,0.014],[3295.53,0.007],[3295.52,0.007]],[[3295.67,85.839],[3295.68,3.348],[3295.7,1.543],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368059353,[[3295.66,10.036],[3295.65,2.978],[3295.62,0.014],[3295.53,0.007],[3295.52,0.007]],[[3295.67,85.811],[3295.68,3.348],[3295.7,1.543],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368059417,[[3295.66,10.036],[3295.65,2.978],[3295.62,0.014],[3295.53,0.007],[3295.52,0.007]],[[3295.67,85.585],[3295.68,3.348],[3295.7,1.543],[3295.71,0.014],[3295.74,0.007]]]
["binance-futures","ETHUSDT",1738368059468,[[3295.66,10.036],[3295.65,2.978],[3295.62,0.014],[3295.53,0.007],[3295.52,0.007]],[[3295.67,85.091],[3295.68,3.348],[3295.7,1.543],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368059517,[[3295.66,10.028],[3295.65,2.978],[3295.62,0.014],[3295.53,0.007],[3295.52,0.007]],[[3295.67,85.163],[3295.68,3.348],[3295.7,1.543],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368059674,[[3295.66,13.221],[3295.65,2.978],[3295.62,0.014],[3295.53,0.007],[3295.52,0.007]],[[3295.67,82.479],[3295.68,1.308],[3295.7,1.543],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368059722,[[3295.66,11.939],[3295.65,2.978],[3295.62,0.014],[3295.53,0.007],[3295.52,0.007]],[[3295.67,82.489],[3295.68,1.308],[3295.7,1.543],[3295.71,0.014],[3295.74,0.007]]]
["binance-futures","ETHUSDT",1738368059781,[[3295.66,46.346],[3295.65,2.978],[3295.62,0.014],[3295.54,5.152],[3295.53,5.021]],[[3295.67,24.684],[3295.68,1.315],[3295.7,1.543],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368059833,[[3295.77,16.449],[3295.75,2.249],[3295.73,48.177],[3295.72,0.007],[3295.7,40.278]],[[3295.78,0.512],[3295.79,0.769],[3295.82,0.008],[3295.91,4.903],[3295.97,0.283]]]
["binance-futures","ETHUSDT",1738368059884,[[3295.96,73.629],[3295.95,0.007],[3295.94,7.813],[3295.93,0.162],[3295.92,0.007]],[[3295.97,0.28],[3295.98,0.018],[3295.99,0.791],[3296.0,6.99],[3296.01,0.014]]]
["binance-futures","ETHUSDT",1738368059935,[[3295.98,81.402],[3295.97,10.648],[3295.96,2.635],[3295.95,0.007],[3295.93,0.176]],[[3295.99,0.819],[3296.0,0.011],[3296.01,0.014],[3296.04,0.007],[3296.05,0.581]]]
["binance-futures","ETHUSDT",1738368059982,[[3295.98,82.935],[3295.96,1.211],[3295.95,0.014],[3295.93,0.17]],[[3295.99,0.819],[3296.01,0.014],[3296.04,0.007],[3296.05,1.818],[3296.11,0.007]]]
["binance-futures","ETHUSDT",1738368060039,[[3295.98,82.647],[3295.96,1.211],[3295.95,0.014],[3295.93,0.17],[3295.82,1.411]],[[3295.99,0.819],[3296.01,0.014],[3296.04,0.007],[3296.05,1.818],[3296.11,0.007]]]
["binance-futures","ETHUSDT",1738368060088,[[3295.98,90.618],[3295.96,1.211],[3295.95,0.014],[3295.93,0.17],[3295.82,1.411]],[[3295.99,5.302],[3296.01,0.014],[3296.04,0.007],[3296.05,1.844],[3296.1,1.543]]]
["binance-futures","ETHUSDT",1738368060142,[[3295.98,83.193],[3295.96,1.211],[3295.95,0.014],[3295.93,0.17],[3295.83,11.596]],[[3295.99,8.943],[3296.0,1.543],[3296.01,0.014],[3296.04,0.536],[3296.05,1.844]]]
["binance-futures","ETHUSDT",1738368060193,[[3295.98,43.724],[3295.96,1.211],[3295.95,0.014],[3295.93,0.17],[3295.91,0.007]],[[3295.99,35.44],[3296.0,1.554],[3296.01,0.007],[3296.04,0.961],[3296.05,1.833]]]
["binance-futures","ETHUSDT",1738368060243,[[3295.98,42.028],[3295.96,0.011],[3295.95,0.014],[3295.93,0.008],[3295.92,0.014]],[[3295.99,38.693],[3296.0,1.554],[3296.01,0.007],[3296.03,0.01],[3296.04,3.419]]]
["binance-futures","ETHUSDT",1738368060295,[[3295.98,17.927],[3295.95,0.014],[3295.93,0.008],[3295.92,0.007]],[[3295.99,56.164],[3296.0,1.554],[3296.01,0.007],[3296.03,0.01],[3296.04,5.992]]]
["binance-futures","ETHUSDT",1738368060346,[[3295.98,17.927],[3295.95,0.014],[3295.93,0.008],[3295.92,0.007],[3295.82,0.022]],[[3295.99,54.479],[3296.0,1.554],[3296.01,0.007],[3296.03,0.01],[3296.04,3.419]]]
["binance-futures","ETHUSDT",1738368060397,[[3295.98,17.927],[3295.95,0.014],[3295.93,0.008],[3295.92,0.007],[3295.83,1.0]],[[3295.99,54.682],[3296.0,1.554],[3296.01,0.007],[3296.03,0.01],[3296.04,3.419]]]
["binance-futures","ETHUSDT",1738368060448,[[3295.98,16.451],[3295.95,0.014],[3295.93,0.008],[3295.92,0.007],[3295.83,1.011]],[[3295.99,55.509],[3296.0,1.554],[3296.01,0.007],[3296.03,0.01],[3296.04,3.419]]]
["binance-futures","ETHUSDT",1738368060499,[[3295.98,16.48],[3295.95,0.014],[3295.93,0.008],[3295.92,0.007],[3295.83,1.011]],[[3295.99,55.534],[3296.0,1.554],[3296.01,0.007],[3296.03,0.01],[3296.04,3.419]]]
["binance-futures","ETHUSDT",1738368060550,[[3295.98,12.684],[3295.95,0.014],[3295.92,0.007],[3295.91,0.007],[3295.83,1.011]],[[3295.99,55.783],[3296.0,1.554],[3296.01,0.007],[3296.03,0.01],[3296.04,3.419]]]
["binance-futures","ETHUSDT",1738368060601,[[3295.98,15.574],[3295.97,2.89],[3295.95,0.014],[3295.92,0.007],[3295.91,0.007]],[[3295.99,57.566],[3296.0,1.554],[3296.01,0.007],[3296.03,0.01],[3296.04,3.419]]]
["binance-futures","ETHUSDT",1738368060655,[[3295.98,20.981],[3295.97,2.901],[3295.95,0.014],[3295.92,0.007],[3295.91,0.007]],[[3295.99,57.556],[3296.0,1.554],[3296.01,0.007],[3296.03,0.01],[3296.04,3.419]]]
["binance-futures","ETHUSDT",1738368060703,[[3295.98,25.68],[3295.97,2.901],[3295.95,0.014],[3295.92,0.007],[3295.91,0.007]],[[3295.99,37.482],[3296.0,1.554],[3296.01,0.007],[3296.03,0.01],[3296.04,0.014]]]
["binance-futures","ETHUSDT",1738368060756,[[3295.98,43.878],[3295.97,2.901],[3295.95,0.014],[3295.93,0.008],[3295.92,0.007]],[[3295.99,2.514],[3296.0,1.554],[3296.01,0.014],[3296.04,0.007],[3296.07,0.027]]]
["binance-futures","ETHUSDT",1738368060810,[[3295.98,47.108],[3295.97,2.901],[3295.95,0.014],[3295.93,0.008],[3295.92,0.007]],[[3295.99,1.136],[3296.01,0.014],[3296.04,1.129],[3296.05,1.844],[3296.07,0.027]]]
["binance-futures","ETHUSDT",1738368060863,[[3296.07,20.193],[3296.04,41.246],[3296.03,43.741],[3296.01,20.264],[3296.0,45.237]],[[3296.11,0.014],[3296.17,0.007],[3296.19,0.32],[3296.2,0.602],[3296.23,0.015]]]
["binance-futures","ETHUSDT",1738368060914,[[3296.18,51.088],[3296.16,1.107],[3296.15,16.843],[3296.14,11.577],[3296.13,88.851]],[[3296.19,0.018],[3296.2,0.602],[3296.3,0.021],[3296.32,0.258],[3296.33,11.018]]]
["binance-futures","ETHUSDT",1738368060964,[[3296.19,56.222],[3296.18,133.618],[3296.16,61.697],[3296.15,0.007],[3296.14,20.633]],[[3296.2,0.613],[3296.3,0.021],[3296.32,0.143],[3296.33,0.05],[3296.34,1.739]]]
["binance-futures","ETHUSDT",1738368061016,[[3296.31,66.587],[3296.29,71.36],[3296.28,33.276],[3296.27,0.257],[3296.25,0.655]],[[3296.32,0.104],[3296.33,0.05],[3296.34,1.436],[3296.37,0.022],[3296.4,0.014]]]
["binance-futures","ETHUSDT",1738368061067,[[3296.31,112.066],[3296.3,54.662],[3296.29,12.705],[3296.28,0.007],[3296.25,0.014]],[[3296.32,0.094],[3296.33,0.05],[3296.34,1.447],[3296.37,0.022],[3296.4,1.55]]]
["binance-futures","ETHUSDT",1738368061118,[[3296.31,118.818],[3296.3,6.139],[3296.29,12.461],[3296.28,0.014],[3296.25,0.007]],[[3296.32,0.091],[3296.33,0.057],[3296.34,1.447],[3296.37,0.022],[3296.4,1.55]]]
["binance-futures","ETHUSDT",1738368061172,[[3296.31,126.753],[3296.3,4.586],[3296.29,4.49],[3296.28,0.014],[3296.25,0.037]],[[3296.32,0.091],[3296.33,0.068],[3296.34,1.436],[3296.37,0.022],[3296.4,1.557]]]
["binance-futures","ETHUSDT",1738368061224,[[3296.31,126.991],[3296.3,3.329],[3296.29,4.31],[3296.28,0.014],[3296.25,0.044]],[[3296.32,0.209],[3296.33,0.068],[3296.34,1.436],[3296.37,0.022],[3296.4,1.557]]]
["binance-futures","ETHUSDT",1738368061274,[[3296.31,126.893],[3296.3,3.329],[3296.29,4.31],[3296.28,0.014],[3296.25,0.044]],[[3296.32,0.209],[3296.33,0.068],[3296.34,1.436],[3296.37,0.022],[3296.4,1.557]]]
["binance-futures","ETHUSDT",1738368061322,[[3296.31,126.965],[3296.3,3.102],[3296.29,4.34],[3296.28,0.022],[3296.25,0.044]],[[3296.32,1.687],[3296.33,0.068],[3296.34,1.436],[3296.37,0.022],[3296.4,1.557]]]
["binance-futures","ETHUSDT",1738368061376,[[3296.31,127.256],[3296.3,3.102],[3296.29,4.34],[3296.28,0.022],[3296.25,0.044]],[[3296.32,1.687],[3296.33,0.068],[3296.34,1.436],[3296.37,0.022],[3296.4,1.557]]]
["binance-futures","ETHUSDT",1738368061425,[[3296.31,127.146],[3296.3,3.102],[3296.29,0.03],[3296.28,0.022],[3296.25,0.044]],[[3296.32,4.822],[3296.33,0.068],[3296.34,1.436],[3296.37,0.022],[3296.4,1.557]]]
["binance-futures","ETHUSDT",1738368061477,[[3296.31,127.22],[3296.3,3.102],[3296.29,0.03],[3296.28,0.022],[3296.25,0.044]],[[3296.32,1.727],[3296.33,0.068],[3296.34,1.436],[3296.37,0.022],[3296.4,1.557]]]
["binance-futures","ETHUSDT",1738368061533,[[3296.31,127.429],[3296.3,3.102],[3296.29,0.03],[3296.28,0.022],[3296.25,0.044]],[[3296.32,0.329],[3296.33,0.068],[3296.34,1.436],[3296.37,0.022],[3296.4,1.557]]]
["binance-futures","ETHUSDT",1738368061587,[[3296.31,124.615],[3296.3,3.102],[3296.29,0.03],[3296.28,0.022],[3296.25,0.044]],[[3296.32,1.724],[3296.33,0.068],[3296.34,1.436],[3296.37,0.022],[3296.4,1.557]]]
["binance-futures","ETHUSDT",1738368061639,[[3296.31,77.452],[3296.3,1.559],[3296.29,0.03],[3296.28,0.022],[3296.25,0.044]],[[3296.32,19.044],[3296.33,0.068],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368061686,[[3296.31,77.26],[3296.3,1.559],[3296.29,0.03],[3296.28,0.022],[3296.25,0.044]],[[3296.32,23.824],[3296.33,1.056],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368061734,[[3296.31,68.898],[3296.3,0.014],[3296.29,0.03],[3296.28,0.022],[3296.25,0.007]],[[3296.32,23.824],[3296.33,1.056],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368061796,[[3296.31,57.662],[3296.3,0.014],[3296.29,0.03],[3296.28,0.022],[3296.25,0.007]],[[3296.32,25.763],[3296.33,1.056],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368061846,[[3296.31,39.456],[3296.3,0.014],[3296.29,0.03],[3296.28,0.022],[3296.25,0.007]],[[3296.32,20.039],[3296.33,3.158],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368061897,[[3296.31,40.889],[3296.3,0.014],[3296.28,0.022],[3296.25,0.007]],[[3296.32,20.058],[3296.33,10.096],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368061951,[[3296.31,40.889],[3296.3,0.078],[3296.28,0.022],[3296.25,0.007],[3295.98,3.098]],[[3296.32,19.058],[3296.33,10.096],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368062005,[[3296.31,40.889],[3296.3,0.089],[3296.28,0.022],[3296.25,0.007],[3296.21,0.247]],[[3296.32,19.048],[3296.33,10.096],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368062051,[[3296.31,40.889],[3296.3,0.089],[3296.28,0.022],[3296.25,0.007],[3296.24,0.031]],[[3296.32,19.048],[3296.33,10.096],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368062105,[[3296.31,40.833],[3296.3,0.089],[3296.28,0.022],[3296.25,0.007],[3296.24,0.007]],[[3296.32,19.077],[3296.33,10.096],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368062156,[[3296.31,43.715],[3296.3,2.979],[3296.28,0.022],[3296.25,0.007],[3296.24,0.007]],[[3296.32,19.077],[3296.33,10.096],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368062212,[[3296.31,43.688],[3296.3,2.979],[3296.28,0.022],[3296.25,0.007],[3296.24,0.007]],[[3296.32,24.672],[3296.33,10.096],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368062258,[[3296.31,43.579],[3296.3,2.979],[3296.28,0.022],[3296.25,0.007]],[[3296.32,24.672],[3296.33,10.096],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368062319,[[3296.31,41.84],[3296.3,2.979],[3296.28,0.022],[3296.25,0.007],[3296.24,0.007]],[[3296.32,24.688],[3296.33,10.096],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368062374,[[3296.31,34.595],[3296.3,2.979],[3296.28,0.022],[3296.25,0.007],[3296.24,0.007]],[[3296.32,28.478],[3296.33,10.096],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368062425,[[3296.31,34.387],[3296.3,2.979],[3296.28,0.022],[3296.25,0.007],[3296.24,0.007]],[[3296.32,29.448],[3296.33,10.096],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368062528,[[3296.31,52.643],[3296.3,2.979],[3296.28,0.022],[3296.25,0.007],[3296.24,0.007]],[[3296.32,34.066],[3296.33,10.096],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368062559,[[3296.31,48.955],[3296.3,2.979],[3296.28,0.022],[3296.25,0.007],[3296.24,0.007]],[[3296.32,34.066],[3296.33,10.096],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368062631,[[3296.31,48.938],[3296.3,2.979],[3296.28,0.022],[3296.25,0.007]],[[3296.32,34.066],[3296.33,10.096],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368062673,[[3296.31,48.928],[3296.3,2.979],[3296.28,0.022],[3296.25,0.007],[3296.24,0.007]],[[3296.32,34.079],[3296.33,10.096],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368062846,[[3296.31,48.928],[3296.3,2.979],[3296.28,0.022],[3296.25,0.007],[3296.24,0.007]],[[3296.32,34.879],[3296.33,10.096],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368062949,[[3296.31,52.724],[3296.3,2.979],[3296.28,0.022],[3296.25,0.007]],[[3296.32,34.879],[3296.33,10.096],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368063001,[[3296.31,52.605],[3296.3,2.979],[3296.28,0.022],[3296.25,0.007],[3296.24,0.007]],[[3296.32,32.437],[3296.33,10.096],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368063051,[[3296.31,52.669],[3296.3,2.979],[3296.28,0.022],[3296.25,0.007],[3296.24,0.007]],[[3296.32,33.663],[3296.33,10.096],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368063104,[[3296.31,34.463],[3296.3,2.979],[3296.28,0.022],[3296.25,0.007],[3296.24,0.007]],[[3296.32,30.667],[3296.33,10.096],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368063150,[[3296.31,34.463],[3296.3,2.979],[3296.28,0.022],[3296.25,0.007],[3296.24,0.007]],[[3296.32,30.693],[3296.33,10.096],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368063208,[[3296.31,34.263],[3296.3,2.979],[3296.28,0.022],[3296.25,0.083],[3296.24,0.007]],[[3296.32,31.232],[3296.33,10.096],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368063258,[[3296.31,52.508],[3296.3,2.979],[3296.28,0.022],[3296.25,0.09],[3296.24,0.007]],[[3296.32,35.82],[3296.33,10.096],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368063314,[[3296.31,52.21],[3296.3,2.979],[3296.28,0.022],[3296.25,0.09],[3296.24,0.007]],[[3296.32,36.273],[3296.33,10.096],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368063357,[[3296.31,52.301],[3296.3,2.979],[3296.28,0.022],[3296.25,0.09],[3296.24,0.007]],[[3296.32,36.273],[3296.33,10.096],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368063416,[[3296.31,52.37],[3296.3,2.979],[3296.28,0.022],[3296.25,0.09],[3296.24,0.007]],[[3296.32,36.321],[3296.33,10.096],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368063470,[[3296.31,52.37],[3296.3,2.979],[3296.28,0.022],[3296.25,0.09],[3296.24,0.007]],[[3296.32,35.973],[3296.33,10.096],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368063519,[[3296.31,17.745],[3296.3,2.979],[3296.28,0.022],[3296.25,0.09],[3296.24,0.007]],[[3296.32,41.691],[3296.33,10.096],[3296.34,1.429],[3296.37,0.022],[3296.39,0.017]]]
["binance-futures","ETHUSDT",1738368063577,[],[[3296.13,18.551],[3296.19,66.479],[3296.23,15.857],[3296.25,11.148],[3296.26,79.077]]]
["binance-futures","ETHUSDT",1738368063628,[[3295.98,3.102],[3295.97,2.901],[3295.92,0.007],[3295.89,0.014],[3295.85,0.014]],[[3295.99,120.737],[3296.0,24.36],[3296.04,0.028],[3296.08,57.107],[3296.09,22.793]]]
["binance-futures","ETHUSDT",1738368063679,[[3295.98,0.212],[3295.92,0.007],[3295.89,0.007],[3295.85,0.007]],[[3295.99,128.451],[3296.0,1.554],[3296.01,2.369],[3296.07,15.432],[3296.08,18.316]]]
["binance-futures","ETHUSDT",1738368063729,[[3295.71,0.511],[3295.69,0.007],[3295.66,9.157],[3295.65,0.077],[3295.62,0.014]],[[3295.72,66.398],[3295.74,0.011],[3295.76,7.92],[3295.77,11.25],[3295.78,11.605]]]
["binance-futures","ETHUSDT",1738368063782,[[3295.66,9.15],[3295.65,0.088],[3295.62,0.014]],[[3295.67,96.746],[3295.68,8.168],[3295.71,0.008],[3295.72,2.438],[3295.74,0.007]]]
["binance-futures","ETHUSDT",1738368063833,[[3295.66,9.16],[3295.65,0.088],[3295.62,0.014],[3295.42,3.911],[3295.35,5.567]],[[3295.67,96.919],[3295.68,0.007],[3295.7,1.543],[3295.71,0.015],[3295.72,2.111]]]
["binance-futures","ETHUSDT",1738368063883,[[3295.66,9.16],[3295.65,0.088],[3295.62,0.014],[3295.43,0.801],[3295.42,3.911]],[[3295.67,96.763],[3295.68,0.007],[3295.7,1.554],[3295.71,0.022],[3295.72,2.1]]]
["binance-futures","ETHUSDT",1738368063937,[[3295.66,9.17],[3295.65,0.088],[3295.62,0.014],[3295.43,0.801],[3295.42,3.911]],[[3295.67,96.804],[3295.68,0.007],[3295.7,1.554],[3295.71,0.022],[3295.72,2.1]]]
["binance-futures","ETHUSDT",1738368063988,[[3295.66,9.17],[3295.65,0.088],[3295.62,0.014],[3295.48,1.0],[3295.43,0.801]],[[3295.67,97.118],[3295.68,0.007],[3295.7,1.554],[3295.71,0.022],[3295.72,2.1]]]
["binance-futures","ETHUSDT",1738368064196,[[3295.66,16.152],[3295.65,0.088],[3295.62,0.014],[3295.5,1.575],[3295.48,1.0]],[[3295.67,97.144],[3295.68,0.007],[3295.7,1.554],[3295.71,0.022],[3295.78,0.014]]]
["binance-futures","ETHUSDT",1738368064240,[[3295.66,52.803],[3295.65,0.088],[3295.62,0.014],[3295.5,1.575],[3295.48,1.0]],[[3295.67,62.074],[3295.68,0.014],[3295.69,0.939],[3295.7,1.543],[3295.71,0.022]]]
["binance-futures","ETHUSDT",1738368064299,[[3295.66,54.248],[3295.65,0.088],[3295.62,0.014],[3295.5,1.575],[3295.48,1.0]],[[3295.67,59.045],[3295.68,0.014],[3295.69,0.702],[3295.7,1.543],[3295.71,0.022]]]
["binance-futures","ETHUSDT",1738368064351,[[3295.66,54.398],[3295.65,0.088],[3295.62,0.014],[3295.6,1.235],[3295.52,1.227]],[[3295.67,0.956],[3295.68,0.014],[3295.71,0.022],[3295.73,2.38],[3295.74,0.021]]]
["binance-futures","ETHUSDT",1738368064402,[[3295.67,9.767],[3295.66,60.614],[3295.65,0.088],[3295.62,0.014],[3295.61,0.375]],[[3295.68,0.014],[3295.71,0.015],[3295.73,2.38],[3295.74,0.021],[3295.9,4.113]]]
["binance-futures","ETHUSDT",1738368064453,[[3295.72,137.684],[3295.71,1.607],[3295.7,0.756],[3295.69,0.014],[3295.68,20.104]],[[3295.73,0.495],[3295.74,0.021],[3295.76,0.008],[3295.87,0.314],[3295.9,2.57]]]
["binance-futures","ETHUSDT",1738368064506,[[3295.72,139.245],[3295.71,0.862],[3295.69,5.097],[3295.68,0.247]],[[3295.73,0.502],[3295.74,0.021],[3295.76,0.008],[3295.87,0.314],[3295.9,1.761]]]
["binance-futures","ETHUSDT",1738368064557,[[3295.72,139.614],[3295.71,0.011],[3295.69,2.119],[3295.68,0.247],[3295.36,0.168]],[[3295.73,0.502],[3295.74,0.021],[3295.76,0.008],[3295.87,0.314],[3295.9,1.226]]]
["binance-futures","ETHUSDT",1738368064606,[[3295.72,139.614],[3295.69,2.13],[3295.68,0.247],[3295.59,0.041],[3295.36,0.168]],[[3295.73,0.512],[3295.74,0.021],[3295.76,0.008],[3295.87,0.314],[3295.9,1.226]]]
["binance-futures","ETHUSDT",1738368064661,[[3295.89,83.416],[3295.87,0.88],[3295.86,1.5],[3295.85,0.007],[3295.82,0.007]],[[3295.9,8.376],[3295.91,0.014],[3295.96,0.253],[3296.01,2.383],[3296.07,0.32]]]
["binance-futures","ETHUSDT",1738368064713,[[3295.89,51.846],[3295.87,0.011],[3295.86,1.5],[3295.85,0.007],[3295.82,0.007]],[[3295.9,30.188],[3295.91,0.007],[3296.0,3.449],[3296.01,2.383],[3296.07,0.32]]]
["binance-futures","ETHUSDT",1738368064763,[[3295.89,46.816],[3295.86,1.511],[3295.85,0.014],[3295.82,0.007]],[[3295.9,28.643],[3295.91,0.007],[3296.0,3.449],[3296.01,2.383],[3296.07,0.327]]]
["binance-futures","ETHUSDT",1738368064816,[[3295.89,37.668],[3295.86,1.511],[3295.85,0.014],[3295.82,0.007],[3295.76,0.008]],[[3295.9,28.895],[3295.91,0.007],[3296.0,4.422],[3296.01,2.383],[3296.06,0.4]]]
["binance-futures","ETHUSDT",1738368064859,[[3295.89,37.678],[3295.86,1.511],[3295.85,0.014],[3295.82,0.007],[3295.76,0.008]],[[3295.9,28.895],[3295.91,0.007],[3295.98,1.007],[3296.0,10.061],[3296.01,2.383]]]
["binance-futures","ETHUSDT",1738368064921,[[3295.89,55.896],[3295.86,1.511],[3295.85,0.014],[3295.82,0.014],[3295.76,0.008]],[[3295.9,32.384],[3295.91,0.007],[3295.98,1.018],[3295.99,0.953],[3296.0,10.05]]]
["binance-futures","ETHUSDT",1738368064954,[[3295.89,55.896],[3295.86,1.511],[3295.85,0.014],[3295.82,0.014],[3295.76,0.008]],[[3295.9,32.384],[3295.91,0.007],[3295.98,1.018],[3295.99,0.953],[3296.0,10.0]]]
["binance-futures","ETHUSDT",1738368065021,[[3295.89,56.032],[3295.88,0.008],[3295.86,1.511],[3295.85,0.014],[3295.82,0.014]],[[3295.9,32.184],[3295.91,0.007],[3295.98,1.018],[3295.99,0.953],[3296.0,10.0]]]
["binance-futures","ETHUSDT",1738368065075,[[3295.89,56.032],[3295.88,0.008],[3295.86,1.511],[3295.85,0.014],[3295.82,0.014]],[[3295.9,32.184],[3295.91,0.007],[3295.98,1.018],[3295.99,0.953],[3296.0,7.781]]]
["binance-futures","ETHUSDT",1738368065183,[[3295.89,58.925],[3295.88,2.252],[3295.86,1.511],[3295.85,0.014],[3295.82,0.014]],[[3295.9,32.449],[3295.91,0.007],[3295.98,1.018],[3296.0,7.781],[3296.07,3.361]]]
["binance-futures","ETHUSDT",1738368065235,[[3295.89,58.925],[3295.88,2.263],[3295.86,1.5],[3295.85,0.014],[3295.82,0.014]],[[3295.9,32.419],[3295.91,0.007],[3295.98,1.018],[3296.0,5.37],[3296.07,3.361]]]
["binance-futures","ETHUSDT",1738368065285,[[3295.89,54.995],[3295.88,2.263],[3295.86,1.5],[3295.85,0.014],[3295.82,0.007]],[[3295.9,32.452],[3295.91,0.007],[3295.98,1.018],[3296.0,4.318],[3296.07,3.361]]]
["binance-futures","ETHUSDT",1738368065340,[[3295.89,55.114],[3295.88,2.263],[3295.86,1.5],[3295.85,0.014],[3295.82,0.007]],[[3295.9,32.65],[3295.91,0.007],[3295.98,1.018],[3296.0,4.318],[3296.06,5.173]]]
["binance-futures","ETHUSDT",1738368065390,[[3295.89,54.939],[3295.88,2.263],[3295.86,1.5],[3295.85,0.014],[3295.82,0.014]],[[3295.9,32.66],[3295.91,0.007],[3295.98,1.018],[3296.0,5.644],[3296.03,3.034]]]
["binance-futures","ETHUSDT",1738368065440,[[3295.89,54.936],[3295.88,2.263],[3295.86,1.5],[3295.85,0.014],[3295.82,0.014]],[[3295.9,32.668],[3295.91,0.007],[3295.98,1.018],[3296.0,7.311],[3296.03,3.034]]]
["binance-futures","ETHUSDT",1738368065550,[[3295.89,55.062],[3295.88,2.263],[3295.86,1.5],[3295.85,0.014],[3295.82,0.014]],[[3295.9,32.668],[3295.91,0.007],[3295.97,0.486],[3295.98,1.018],[3295.99,0.01]]]
["binance-futures","ETHUSDT",1738368065596,[[3295.89,55.062],[3295.88,2.263],[3295.86,1.5],[3295.85,0.014],[3295.82,0.014]],[[3295.9,32.668],[3295.91,0.007],[3295.97,0.497],[3295.98,1.007],[3295.99,0.01]]]
["binance-futures","ETHUSDT",1738368065652,[[3295.89,55.16],[3295.88,2.263],[3295.86,1.5],[3295.85,0.014],[3295.82,0.007]],[[3295.9,32.637],[3295.91,0.007],[3295.97,0.497],[3295.98,1.007],[3295.99,0.01]]]
["binance-futures","ETHUSDT",1738368065806,[[3295.89,49.958],[3295.88,2.263],[3295.86,1.5],[3295.85,0.014],[3295.82,0.014]],[[3295.9,32.654],[3295.91,0.007],[3295.97,0.497],[3295.98,1.007],[3295.99,0.01]]]
["binance-futures","ETHUSDT",1738368065857,[[3295.89,8.065],[3295.88,2.263],[3295.86,1.5],[3295.85,0.014],[3295.82,0.014]],[[3295.9,42.655],[3295.91,0.007],[3295.97,0.497],[3295.98,1.007],[3295.99,3.044]]]
["binance-futures","ETHUSDT",1738368065910,[[3295.89,8.065],[3295.88,2.263],[3295.86,1.5],[3295.85,0.014],[3295.82,0.014]],[[3295.9,42.645],[3295.91,0.007],[3295.97,0.497],[3295.98,1.007],[3295.99,3.044]]]
["binance-futures","ETHUSDT",1738368066015,[[3295.89,8.065],[3295.88,2.263],[3295.86,1.5],[3295.85,0.014],[3295.82,0.014]],[[3295.9,42.652],[3295.91,0.007],[3295.97,5.045],[3295.98,1.007],[3295.99,3.044]]]
["binance-futures","ETHUSDT",1738368066061,[[3295.89,6.894],[3295.88,2.263],[3295.85,0.014],[3295.82,0.014]],[[3295.9,45.161],[3295.91,0.007],[3295.96,1.547],[3295.97,4.555],[3295.98,1.007]]]
["binance-futures","ETHUSDT",1738368066117,[[3295.89,6.465],[3295.88,2.273],[3295.85,0.014],[3295.82,0.014],[3294.78,1.427]],[[3295.9,45.19],[3295.91,0.007],[3295.96,1.547],[3295.97,4.555],[3295.98,1.007]]]
["binance-futures","ETHUSDT",1738368066169,[[3295.89,6.465],[3295.88,2.273],[3295.85,0.014],[3295.82,0.014],[3294.78,1.427]],[[3295.9,48.156],[3295.91,0.007],[3295.96,1.547],[3295.97,4.555],[3295.98,1.007]]]
["binance-futures","ETHUSDT",1738368066224,[[3295.89,3.647],[3295.88,2.273],[3295.85,0.014],[3295.82,0.014],[3295.6,1.565]],[[3295.9,59.437],[3295.91,0.007],[3295.96,1.547],[3295.97,4.555],[3295.98,1.007]]]
["binance-futures","ETHUSDT",1738368066274,[[3295.89,3.639],[3295.88,2.273],[3295.85,0.014],[3295.82,0.014],[3295.6,1.565]],[[3295.9,59.476],[3295.91,0.007],[3295.96,1.019],[3295.97,4.555],[3295.98,1.007]]]
["binance-futures","ETHUSDT",1738368066376,[[3295.89,3.742],[3295.88,2.273],[3295.85,0.014],[3295.82,0.007],[3295.73,0.007]],[[3295.9,59.494],[3295.91,0.007],[3295.96,1.019],[3295.97,4.555],[3295.98,1.007]]]
["binance-futures","ETHUSDT",1738368066433,[[3295.89,3.742],[3295.88,2.273],[3295.85,0.014],[3295.82,0.007],[3295.73,0.007]],[[3295.9,59.512],[3295.91,0.007],[3295.96,1.019],[3295.97,4.555],[3295.98,1.007]]]
["binance-futures","ETHUSDT",1738368066484,[[3295.89,6.837],[3295.88,2.273],[3295.85,0.014],[3295.82,0.007],[3295.73,0.007]],[[3295.9,48.29],[3295.91,0.007],[3295.96,1.019],[3295.97,4.555],[3295.98,1.007]]]
["binance-futures","ETHUSDT",1738368066537,[[3295.89,20.203],[3295.88,2.273],[3295.85,0.014],[3295.82,0.014],[3295.73,0.007]],[[3295.9,50.045],[3295.91,0.007],[3295.96,1.019],[3295.97,4.555],[3295.98,1.007]]]
["binance-futures","ETHUSDT",1738368066586,[[3295.89,40.79],[3295.88,2.273],[3295.85,0.014],[3295.82,0.014],[3295.8,0.607]],[[3295.9,14.378],[3295.91,0.007],[3295.96,1.019],[3295.97,4.555],[3295.98,1.007]]]
["binance-futures","ETHUSDT",1738368066642,[[3295.89,45.69],[3295.88,2.356],[3295.85,0.014],[3295.82,0.014],[3295.81,0.336]],[[3295.9,4.638],[3295.91,0.007],[3295.96,0.021],[3295.97,4.555],[3295.98,1.007]]]
["binance-futures","ETHUSDT",1738368066694,[[3296.0,75.444],[3295.99,43.006],[3295.98,9.098],[3295.97,53.103],[3295.96,46.976]],[[3296.01,2.369],[3296.03,0.01],[3296.04,0.015],[3296.06,0.099],[3296.07,0.024]]]
["binance-futures","ETHUSDT",1738368066745,[[3296.04,128.178],[3296.02,0.036],[3296.01,62.198],[3296.0,4.728],[3295.99,1.007]],[[3296.05,3.755],[3296.06,0.11],[3296.07,0.014],[3296.12,0.152],[3296.17,0.669]]]
["binance-futures","ETHUSDT",1738368066796,[[3296.04,130.739],[3296.02,0.025],[3296.01,4.846],[3296.0,2.376],[3295.99,1.007]],[[3296.05,3.765],[3296.06,0.11],[3296.07,0.014],[3296.11,0.007],[3296.12,0.152]]]
["binance-futures","ETHUSDT",1738368066847,[[3296.04,125.545],[3296.02,0.035],[3296.01,4.846],[3296.0,2.376],[3295.99,1.007]],[[3296.05,3.508],[3296.06,0.11],[3296.07,0.014],[3296.11,0.007],[3296.12,0.152]]]
["binance-futures","ETHUSDT",1738368066897,[[3296.04,122.608],[3296.02,0.035],[3296.01,3.044],[3296.0,2.376],[3295.99,1.007]],[[3296.05,3.518],[3296.06,0.11],[3296.07,0.014],[3296.11,0.007],[3296.12,0.152]]]
["binance-futures","ETHUSDT",1738368066949,[[3296.04,122.644],[3296.02,0.025],[3296.01,3.044],[3296.0,2.376],[3295.99,1.007]],[[3296.05,3.518],[3296.06,0.11],[3296.07,0.014],[3296.11,0.007],[3296.12,0.152]]]
["binance-futures","ETHUSDT",1738368067000,[[3296.04,122.644],[3296.02,0.035],[3296.01,3.044],[3296.0,2.376],[3295.99,1.007]],[[3296.05,3.518],[3296.06,0.11],[3296.07,0.014],[3296.11,0.007],[3296.12,0.152]]]
["binance-futures","ETHUSDT",1738368067055,[[3296.04,122.792],[3296.02,0.035],[3296.01,3.044],[3296.0,2.376],[3295.99,1.007]],[[3296.05,3.518],[3296.06,0.11],[3296.07,0.014],[3296.11,0.007],[3296.12,0.152]]]
["binance-futures","ETHUSDT",1738368067108,[[3296.04,122.799],[3296.02,0.035],[3296.01,3.044],[3296.0,2.376],[3295.99,1.007]],[[3296.05,3.525],[3296.06,0.11],[3296.07,0.014],[3296.11,0.007],[3296.12,0.152]]]
["binance-futures","ETHUSDT",1738368067161,[[3296.04,122.991],[3296.03,0.034],[3296.02,0.035],[3296.01,3.044],[3296.0,2.376]],[[3296.05,3.525],[3296.06,0.11],[3296.07,0.007],[3296.11,0.007],[3296.12,0.152]]]
["binance-futures","ETHUSDT",1738368067211,[[3296.04,123.991],[3296.03,0.034],[3296.02,0.035],[3296.01,3.044],[3296.0,2.376]],[[3296.05,3.29],[3296.06,0.11],[3296.07,0.007],[3296.11,0.007],[3296.12,0.152]]]
["binance-futures","ETHUSDT",1738368067267,[[3296.04,123.824],[3296.03,0.034],[3296.02,0.035],[3296.01,3.044],[3296.0,2.376]],[[3296.05,3.329],[3296.06,0.11],[3296.07,0.007],[3296.11,0.007],[3296.12,0.152]]]
["binance-futures","ETHUSDT",1738368067314,[[3296.04,123.824],[3296.03,0.034],[3296.02,0.076],[3296.01,3.033],[3296.0,2.376]],[[3296.05,3.329],[3296.06,0.11],[3296.07,0.007],[3296.11,0.007],[3296.12,0.152]]]
["binance-futures","ETHUSDT",1738368067370,[[3296.04,124.083],[3296.03,0.034],[3296.02,0.076],[3296.01,3.033],[3296.0,2.376]],[[3296.05,3.336],[3296.06,0.11],[3296.07,0.007],[3296.11,0.007],[3296.12,0.152]]]
["binance-futures","ETHUSDT",1738368067423,[[3296.04,123.894],[3296.03,0.034],[3296.02,0.076],[3296.01,3.033],[3296.0,2.376]],[[3296.05,3.336],[3296.06,0.11],[3296.07,0.007],[3296.11,0.007],[3296.12,0.152]]]
["binance-futures","ETHUSDT",1738368067472,[[3296.04,123.901],[3296.03,0.034],[3296.02,0.076],[3296.01,3.033],[3296.0,2.376]],[[3296.05,3.336],[3296.06,0.11],[3296.07,0.007],[3296.11,0.007],[3296.12,0.152]]]
["binance-futures","ETHUSDT",1738368067528,[[3296.04,120.45],[3296.03,0.034],[3296.02,0.076],[3296.01,3.033],[3296.0,2.376]],[[3296.05,3.336],[3296.06,0.11],[3296.07,0.007],[3296.11,0.007],[3296.12,0.152]]]
["binance-futures","ETHUSDT",1738368067573,[[3296.04,120.122],[3296.03,0.034],[3296.02,0.076],[3296.01,3.033],[3296.0,2.376]],[[3296.05,4.217],[3296.06,0.11],[3296.07,0.007],[3296.11,0.007],[3296.12,0.152]]]
["binance-futures","ETHUSDT",1738368067625,[[3296.04,120.122],[3296.03,0.034],[3296.02,0.076],[3296.01,3.033],[3296.0,2.376]],[[3296.05,3.566],[3296.06,0.11],[3296.07,0.007],[3296.11,0.007],[3296.12,0.152]]]
["binance-futures","ETHUSDT",1738368067686,[[3296.04,119.243],[3296.03,0.034],[3296.02,0.076],[3296.01,3.033],[3296.0,2.376]],[[3296.05,3.566],[3296.06,0.11],[3296.07,0.007],[3296.11,0.007],[3296.12,0.152]]]
["binance-futures","ETHUSDT",1738368067734,[[3296.04,119.243],[3296.03,0.034],[3296.02,0.076],[3296.01,3.033],[3296.0,2.376]],[[3296.05,8.049],[3296.06,0.11],[3296.07,0.007],[3296.11,0.007],[3296.12,0.152]]]
["binance-futures","ETHUSDT",1738368067790,[[3296.04,119.243],[3296.03,0.034],[3296.02,0.076],[3296.01,3.033],[3296.0,2.376]],[[3296.05,8.049],[3296.06,0.11],[3296.07,0.007],[3296.11,0.007],[3296.12,0.152]]]
["binance-futures","ETHUSDT",1738368067836,[[3296.04,114.283],[3296.03,0.034],[3296.02,0.076],[3296.01,3.033],[3296.0,2.376]],[[3296.05,8.049],[3296.06,0.18],[3296.07,0.007],[3296.11,0.007],[3296.12,0.152]]]
["binance-futures","ETHUSDT",1738368067950,[[3296.04,114.343],[3296.03,0.034],[3296.02,0.076],[3296.01,3.033],[3296.0,2.376]],[[3296.05,3.566],[3296.06,0.18],[3296.07,0.007],[3296.11,0.007],[3296.12,0.152]]]
["binance-futures","ETHUSDT",1738368068103,[[3296.04,115.706],[3296.03,0.034],[3296.02,0.076],[3296.01,3.033],[3296.0,2.376]],[[3296.05,3.566],[3296.06,0.18],[3296.07,0.007],[3296.11,0.007],[3296.12,0.152]]]
["binance-futures","ETHUSDT",1738368068150,[[3296.04,112.035],[3296.03,0.034],[3296.02,0.076],[3296.01,3.033],[3296.0,2.376]],[[3296.05,3.566],[3296.06,0.18],[3296.07,0.007],[3296.11,0.007],[3296.12,0.152]]]
["binance-futures","ETHUSDT",1738368068207,[[3296.34,43.995],[3296.33,45.076],[3296.32,13.211],[3296.31,17.029],[3296.3,47.054]],[[3296.4,0.014],[3296.41,0.311],[3296.42,0.017],[3296.43,0.01],[3296.44,0.024]]]
["binance-futures","ETHUSDT",1738368068258,[[3296.47,17.12],[3296.46,9.0],[3296.44,22.311],[3296.43,19.553],[3296.42,26.002]],[[3296.48,0.015],[3296.6,0.014],[3296.63,2.014],[3296.64,0.007],[3296.65,0.07]]]
["binance-futures","ETHUSDT",1738368068309,[[3296.62,4.211],[3296.61,4.211],[3296.6,8.363],[3296.59,9.397],[3296.58,6.753]],[[3296.68,0.494],[3296.69,2.283],[3296.7,0.324],[3296.71,0.014],[3296.72,0.034]]]
["binance-futures","ETHUSDT",1738368068360,[[3296.67,106.53],[3296.66,6.551],[3296.65,5.044],[3296.64,3.03],[3296.63,39.139]],[[3296.68,3.922],[3296.69,0.011],[3296.79,2.978],[3296.8,13.458],[3296.86,0.027]]]
["binance-futures","ETHUSDT",1738368068411,[[3296.67,77.148],[3296.66,0.011],[3296.65,0.01],[3296.64,0.097],[3296.63,45.316]],[[3296.68,1.336],[3296.73,0.007],[3296.77,0.007],[3296.79,2.057],[3296.8,0.014]]]
["binance-futures","ETHUSDT",1738368068462,[[3296.67,80.128],[3296.65,0.01],[3296.64,19.02]],[[3296.68,1.355],[3296.7,0.014],[3296.73,0.007],[3296.77,0.007],[3296.8,0.007]]]
["binance-futures","ETHUSDT",1738368068510,[[3296.67,80.182],[3296.65,0.01],[3296.64,12.178],[3296.58,0.044],[3296.55,8.301]],[[3296.68,1.369],[3296.7,0.014],[3296.73,0.007],[3296.77,0.007],[3296.8,0.015]]]
["binance-futures","ETHUSDT",1738368068566,[[3296.67,80.182],[3296.65,0.01],[3296.64,12.178],[3296.58,0.044],[3296.55,8.301]],[[3296.68,5.052],[3296.7,0.014],[3296.73,0.007],[3296.77,0.007],[3296.8,0.015]]]
["binance-futures","ETHUSDT",1738368068618,[[3296.67,80.355],[3296.65,0.01],[3296.64,12.178],[3296.6,0.007],[3296.58,0.044]],[[3296.68,8.113],[3296.7,0.014],[3296.73,0.007],[3296.75,0.007],[3296.77,0.007]]]
["binance-futures","ETHUSDT",1738368068671,[[3296.67,80.202],[3296.65,0.01],[3296.64,4.315],[3296.6,0.007],[3296.58,0.044]],[[3296.68,5.018],[3296.7,0.014],[3296.73,0.007],[3296.75,0.007],[3296.77,0.007]]]
["binance-futures","ETHUSDT",1738368068721,[[3296.67,80.232],[3296.65,0.01],[3296.64,4.315],[3296.6,0.007],[3296.58,0.044]],[[3296.68,8.685],[3296.7,0.014],[3296.73,0.007],[3296.75,0.007],[3296.77,0.007]]]
["binance-futures","ETHUSDT",1738368068826,[[3296.67,81.201],[3296.65,0.01],[3296.64,4.315],[3296.6,0.007],[3296.58,0.044]],[[3296.68,10.083],[3296.7,0.014],[3296.73,0.007],[3296.75,0.007],[3296.77,0.007]]]
["binance-futures","ETHUSDT",1738368068876,[[3296.67,80.291],[3296.65,0.01],[3296.64,4.225],[3296.61,0.014],[3296.6,0.007]],[[3296.68,10.083],[3296.7,0.014],[3296.73,0.007],[3296.75,0.007],[3296.77,0.007]]]
["binance-futures","ETHUSDT",1738368068928,[[3296.67,10.037],[3296.64,2.544],[3296.62,0.016],[3296.61,0.007],[3296.6,0.007]],[[3296.68,40.235],[3296.7,0.007],[3296.73,0.007],[3296.75,0.007],[3296.77,0.007]]]
["binance-futures","ETHUSDT",1738368068979,[[3296.67,3.656],[3296.64,0.014],[3296.62,0.016],[3296.61,0.007],[3296.6,0.007]],[[3296.68,43.528],[3296.7,1.55],[3296.73,0.007],[3296.75,0.007],[3296.77,0.007]]]
["binance-futures","ETHUSDT",1738368069030,[],[[3296.5,126.726],[3296.52,33.172],[3296.54,0.78],[3296.56,14.674],[3296.58,0.4]]]
["binance-futures","ETHUSDT",1738368069080,[[3296.44,0.313],[3296.35,0.007],[3296.22,0.007],[3296.18,0.007],[3296.15,0.022]],[[3296.5,144.773],[3296.51,7.273],[3296.52,11.25],[3296.54,0.78],[3296.56,2.443]]]
["binance-futures","ETHUSDT",1738368069128,[[3296.49,2.744],[3296.44,0.313],[3296.35,0.007],[3296.22,0.007],[3296.18,0.007]],[[3296.5,145.18],[3296.51,1.247],[3296.52,11.25],[3296.53,4.547],[3296.54,0.008]]]
["binance-futures","ETHUSDT",1738368069183,[[3296.49,2.754],[3296.44,0.303],[3296.41,0.014],[3296.35,0.007],[3296.31,0.014]],[[3296.5,151.279],[3296.51,3.14],[3296.52,11.25],[3296.53,4.554],[3296.54,0.015]]]
["binance-futures","ETHUSDT",1738368069234,[],[[3296.29,66.265],[3296.31,10.215],[3296.32,9.75],[3296.35,15.047],[3296.39,4.115]]]
["binance-futures","ETHUSDT",1738368069285,[[3296.04,1.891],[3296.03,0.034],[3296.01,0.04],[3296.0,6.883],[3295.98,0.037]],[[3296.05,86.559],[3296.08,0.01],[3296.15,0.008],[3296.16,9.302],[3296.2,11.25]]]
["binance-futures","ETHUSDT",1738368069337,[[3296.04,1.796],[3296.03,0.034],[3296.02,0.024],[3296.01,0.01],[3296.0,0.014]],[[3296.05,87.106],[3296.13,2.38],[3296.15,0.008],[3296.16,9.291],[3296.2,11.25]]]
["binance-futures","ETHUSDT",1738368069388,[[3296.04,1.867],[3296.03,0.034],[3296.02,0.024],[3296.0,0.014]],[[3296.05,89.247],[3296.07,0.007],[3296.1,1.554],[3296.11,0.007],[3296.13,2.369]]]
["binance-futures","ETHUSDT",1738368069439,[[3296.04,1.897],[3296.03,0.034],[3296.02,0.024],[3296.0,0.014],[3295.82,0.061]],[[3296.05,89.247],[3296.07,0.007],[3296.1,1.554],[3296.11,0.014],[3296.12,1.751]]]
["binance-futures","ETHUSDT",1738368069491,[[3296.04,1.897],[3296.03,0.034],[3296.02,0.024],[3296.0,0.014],[3295.82,0.061]],[[3296.05,89.258],[3296.07,0.007],[3296.1,1.554],[3296.11,0.014],[3296.12,1.751]]]
["binance-futures","ETHUSDT",1738368069542,[[3296.04,1.897],[3296.03,0.034],[3296.02,0.024],[3296.0,0.014],[3295.97,0.007]],[[3296.05,106.855],[3296.06,0.411],[3296.07,0.007],[3296.08,0.8],[3296.1,1.543]]]
["binance-futures","ETHUSDT",1738368069594,[],[[3295.89,124.4],[3295.9,1.554],[3295.92,0.007],[3295.94,0.007],[3295.95,0.008]]]
["binance-futures","ETHUSDT",1738368069644,[[3295.7,0.18],[3295.69,0.014],[3295.64,0.022],[3295.63,0.008],[3295.62,15.201]],[[3295.89,125.688],[3295.9,1.554],[3295.92,0.007],[3295.94,0.007],[3295.95,0.008]]]
["binance-futures","ETHUSDT",1738368069696,[[3295.88,0.122],[3295.7,0.18],[3295.69,0.014],[3295.64,0.022],[3295.63,0.008]],[[3295.89,125.698],[3295.9,1.554],[3295.92,0.007],[3295.94,0.007],[3295.95,0.008]]]
["binance-futures","ETHUSDT",1738368069747,[[3295.88,0.012],[3295.7,0.18],[3295.69,0.014],[3295.64,0.022],[3295.63,0.018]],[[3295.89,125.741],[3295.9,1.554],[3295.92,0.007],[3295.94,0.007],[3295.95,0.008]]]
["binance-futures","ETHUSDT",1738368069798,[[3295.88,0.012],[3295.7,0.18],[3295.69,0.014],[3295.64,0.022],[3295.63,0.018]],[[3295.89,113.515],[3295.9,1.554],[3295.92,0.007],[3295.94,0.007],[3295.95,0.008]]]
["binance-futures","ETHUSDT",1738368069849,[[3295.72,0.384],[3295.69,0.007],[3295.67,0.01],[3295.66,9.859],[3295.65,0.015]],[[3295.81,76.84],[3295.85,2.38],[3295.88,18.318],[3295.89,13.334],[3295.9,1.543]]]
["binance-futures","ETHUSDT",1738368069901,[[3295.66,8.499],[3295.65,0.015]],[[3295.67,100.798],[3295.76,1.224],[3295.8,15.615],[3295.81,23.483],[3295.85,2.369]]]
["binance-futures","ETHUSDT",1738368069953,[[3295.66,8.499],[3295.65,0.015],[3295.47,0.017],[3295.46,0.064],[3295.42,3.116]],[[3295.67,104.448],[3295.76,1.224],[3295.8,15.615],[3295.81,23.483],[3295.85,2.369]]]
["binance-futures","ETHUSDT",1738368070004,[[3295.66,8.566],[3295.65,0.015],[3295.47,0.017],[3295.46,0.064],[3295.42,3.116]],[[3295.67,104.459],[3295.76,1.224],[3295.8,15.615],[3295.81,23.483],[3295.85,2.369]]]
["binance-futures","ETHUSDT",1738368070054,[[3295.66,8.576],[3295.65,0.015],[3295.5,1.593],[3295.47,0.017],[3295.46,0.064]],[[3295.67,86.137],[3295.76,1.224],[3295.8,15.615],[3295.81,23.483],[3295.85,2.769]]]
["binance-futures","ETHUSDT",1738368070104,[[3295.66,8.881],[3295.65,0.015],[3295.5,1.593],[3295.47,0.017],[3295.46,0.064]],[[3295.67,86.116],[3295.76,1.224],[3295.8,15.615],[3295.81,23.483],[3295.85,4.369]]]
["binance-futures","ETHUSDT",1738368070156,[[3295.66,8.881],[3295.65,0.015],[3295.5,1.593],[3295.47,0.017],[3295.46,0.064]],[[3295.67,86.415],[3295.76,1.224],[3295.79,4.651],[3295.8,15.615],[3295.81,23.483]]]
["binance-futures","ETHUSDT",1738368070208,[[3295.66,8.881],[3295.65,0.015],[3295.5,0.05],[3295.47,0.017],[3295.46,0.064]],[[3295.67,86.815],[3295.68,0.007],[3295.7,1.543],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368070257,[[3295.66,8.881],[3295.65,0.015],[3295.5,0.05],[3295.47,0.024],[3295.46,0.064]],[[3295.67,98.065],[3295.68,0.007],[3295.7,1.554],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368070310,[[3295.66,8.888],[3295.65,0.015],[3295.5,0.05],[3295.47,0.024],[3295.46,0.064]],[[3295.67,98.082],[3295.68,0.007],[3295.7,1.554],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368070363,[[3295.66,8.913],[3295.65,0.015],[3295.5,0.05],[3295.47,0.024],[3295.46,0.064]],[[3295.67,94.035],[3295.68,0.007],[3295.7,1.554],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368070414,[[3295.66,9.004],[3295.65,0.015],[3295.5,0.05],[3295.47,0.024],[3295.46,0.064]],[[3295.67,97.713],[3295.68,0.007],[3295.7,1.554],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368070465,[[3295.66,9.08],[3295.65,0.015],[3295.5,0.05],[3295.47,0.024],[3295.46,0.064]],[[3295.67,97.713],[3295.68,0.007],[3295.7,1.554],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368070518,[[3295.66,9.53],[3295.65,0.015],[3295.5,0.05],[3295.47,0.024],[3295.46,0.064]],[[3295.67,97.808],[3295.68,0.007],[3295.7,1.554],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368070569,[[3295.66,9.53],[3295.65,0.015],[3295.5,0.05],[3295.47,0.024],[3295.46,0.064]],[[3295.67,97.808],[3295.68,0.007],[3295.7,1.554],[3295.71,0.014],[3295.74,0.007]]]
["binance-futures","ETHUSDT",1738368070619,[[3295.66,9.53],[3295.65,0.015],[3295.5,0.05],[3295.47,0.024],[3295.46,0.064]],[[3295.67,98.208],[3295.68,0.007],[3295.7,1.554],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368070676,[[3295.66,9.529],[3295.65,0.015],[3295.5,0.05],[3295.47,0.024],[3295.46,0.064]],[[3295.67,98.218],[3295.68,0.007],[3295.7,1.554],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368070774,[[3295.66,9.529],[3295.65,0.015],[3295.5,0.05],[3295.47,0.024],[3295.46,0.064]],[[3295.67,97.976],[3295.68,0.007],[3295.7,1.554],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368070833,[[3295.66,9.51],[3295.65,0.015],[3295.5,0.05],[3295.47,0.024],[3295.46,0.064]],[[3295.67,97.576],[3295.68,0.007],[3295.7,1.554],[3295.71,0.014],[3295.74,0.007]]]
["binance-futures","ETHUSDT",1738368070886,[[3295.66,9.51],[3295.65,0.251],[3295.5,0.05],[3295.47,0.024],[3295.46,0.064]],[[3295.67,97.576],[3295.68,0.007],[3295.7,1.554],[3295.71,0.014],[3295.74,0.007]]]
["binance-futures","ETHUSDT",1738368070937,[[3295.66,9.51],[3295.65,0.262],[3295.55,0.071],[3295.52,1.07],[3295.5,0.05]],[[3295.67,83.232],[3295.68,0.007],[3295.7,1.554],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368070989,[[3295.66,9.51],[3295.65,0.262],[3295.55,0.071],[3295.52,1.07],[3295.5,6.557]],[[3295.67,80.232],[3295.68,0.007],[3295.7,1.554],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368071037,[[3295.66,9.608],[3295.65,0.262],[3295.55,0.071],[3295.52,1.07],[3295.51,0.01]],[[3295.67,80.377],[3295.68,0.007],[3295.7,1.554],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368071086,[[3295.66,9.601],[3295.65,0.262],[3295.55,0.071],[3295.52,1.07]],[[3295.67,80.384],[3295.68,0.007],[3295.7,1.554],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368071133,[[3295.66,9.657],[3295.65,0.262],[3295.55,0.071],[3295.52,1.07],[3267.76,1.529]],[[3295.67,80.519],[3295.68,0.007],[3295.7,1.554],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368071191,[[3295.66,9.657],[3295.65,0.262],[3295.55,0.071],[3295.52,1.07],[3294.83,24.012]],[[3295.67,80.559],[3295.68,0.007],[3295.7,1.554],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368071241,[[3295.66,9.657],[3295.65,0.262],[3295.55,0.071],[3295.52,1.07],[3295.33,0.041]],[[3295.67,80.959],[3295.68,0.007],[3295.7,1.588],[3295.71,0.014],[3295.74,0.014]]]
["binance-futures","ETHUSDT",1738368071303,[[3295.41,3.46],[3295.4,0.061],[3295.39,0.054],[3295.38,0.068],[3295.37,0.01]],[[3295.42,22.211],[3295.43,18.0],[3295.44,12.322],[3295.46,32.064],[3295.47,13.682]]]
["binance-futures","ETHUSDT",1738368071354,[[3295.41,3.471],[3295.4,0.011],[3295.39,0.014],[3295.37,0.01]],[[3295.42,95.101],[3295.43,0.011],[3295.45,27.369],[3295.46,2.314],[3295.47,1.0]]]
["binance-futures","ETHUSDT",1738368071405,[[3295.29,0.007],[3295.26,0.007],[3295.23,0.044],[3295.2,1.075],[3295.16,0.007]],[[3295.35,84.941],[3295.37,0.011],[3295.38,0.014],[3295.4,2.152],[3295.41,28.226]]]
["binance-futures","ETHUSDT",1738368071456,[[3295.34,0.284],[3295.29,0.007],[3295.26,0.007],[3295.23,0.044],[3295.2,1.075]],[[3295.35,73.388],[3295.38,0.014],[3295.4,1.801],[3295.41,8.082],[3295.46,4.549]]]
["binance-futures","ETHUSDT",1738368071506,[[3295.34,0.479],[3295.29,0.007],[3295.26,0.007],[3295.23,0.044],[3295.21,0.059]],[[3295.35,73.382],[3295.38,0.014],[3295.4,1.801],[3295.41,9.148],[3295.45,0.024]]]
["binance-futures","ETHUSDT",1738368071558,[],[[3295.21,77.937],[3295.22,0.512],[3295.25,0.007],[3295.28,0.007],[3295.3,2.724]]]
["binance-futures","ETHUSDT",1738368071611,[[3295.2,19.841],[3294.91,1.546],[3294.89,0.05],[3294.86,15.093],[3294.83,0.641]],[[3295.21,77.977],[3295.22,0.141],[3295.25,0.007],[3295.28,0.007],[3295.3,2.724]]]
["binance-futures","ETHUSDT",1738368071660,[[3295.2,20.012],[3294.91,0.333],[3294.9,3.024],[3294.89,0.05],[3294.87,8.834]],[[3295.21,68.9],[3295.22,0.141],[3295.25,0.007],[3295.28,0.007],[3295.3,2.369]]]
["binance-futures","ETHUSDT",1738368071713,[[3295.2,23.947],[3295.03,0.031],[3295.02,3.531],[3295.01,6.763],[3294.91,0.333]],[[3295.21,69.11],[3295.22,0.141],[3295.25,0.007],[3295.28,0.007],[3295.3,2.369]]]
["binance-futures","ETHUSDT",1738368071765,[[3295.2,23.806],[3295.19,0.014],[3295.12,1.224],[3295.03,0.031],[3295.02,3.531]],[[3295.21,51.326],[3295.22,0.014],[3295.25,0.007],[3295.28,0.007],[3295.3,2.38]]]
["binance-futures","ETHUSDT",1738368071816,[[3295.2,23.806],[3295.19,0.014],[3295.13,0.014],[3295.12,1.224],[3295.08,0.01]],[[3295.21,51.326],[3295.22,0.014],[3295.25,0.007],[3295.28,0.014],[3295.3,2.38]]]
["binance-futures","ETHUSDT",1738368071864,[[3295.2,23.999],[3295.19,0.014],[3295.13,0.014],[3295.12,1.224],[3295.08,2.423]],[[3295.21,48.292],[3295.22,0.014],[3295.25,0.007],[3295.28,0.014],[3295.3,2.38]]]
["binance-futures","ETHUSDT",1738368071919,[[3295.2,29.052],[3295.19,0.014],[3295.13,0.014],[3295.12,1.224],[3295.08,7.43]],[[3295.21,8.018],[3295.22,0.014],[3295.25,0.007],[3295.28,0.014],[3295.3,2.38]]]
["binance-futures","ETHUSDT",1738368071970,[[3295.49,66.447],[3295.48,1.962],[3295.46,0.371],[3295.41,8.248],[3295.4,0.597]],[[3295.5,3.464],[3295.51,0.024],[3295.54,0.068],[3295.55,3.314],[3295.6,1.557]]]
["binance-futures","ETHUSDT",1738368072020,[[3295.57,21.449],[3295.55,1.211],[3295.54,0.371],[3295.53,0.371],[3295.5,0.108]],[[3295.58,4.863],[3295.59,0.622],[3295.6,3.926],[3295.63,0.257],[3295.68,0.014]]]
["binance-futures","ETHUSDT",1738368072072,[[3295.57,17.695],[3295.56,0.007],[3295.55,1.211],[3295.53,1.435],[3295.52,0.007]],[[3295.58,25.911],[3295.59,1.85],[3295.6,3.926],[3295.63,0.25],[3295.68,0.014]]]
["binance-futures","ETHUSDT",1738368072124,[[3295.57,13.77],[3295.56,0.007],[3295.55,1.211],[3295.53,1.435],[3295.52,0.007]],[[3295.58,36.095],[3295.59,1.85],[3295.6,3.926],[3295.63,0.25],[3295.67,0.152]]]
["binance-futures","ETHUSDT",1738368072173,[[3295.57,8.823],[3295.56,0.007],[3295.55,1.211],[3295.53,1.435],[3295.52,0.007]],[[3295.58,36.115],[3295.59,1.85],[3295.6,3.926],[3295.63,0.25],[3295.67,0.152]]]
["binance-futures","ETHUSDT",1738368072227,[[3295.57,8.902],[3295.56,0.007],[3295.55,1.211],[3295.53,1.435],[3295.52,0.007]],[[3295.58,36.115],[3295.59,1.85],[3295.6,3.926],[3295.63,0.25],[3295.67,0.152]]]
["binance-futures","ETHUSDT",1738368072276,[[3295.57,8.902],[3295.56,0.014],[3295.55,1.211],[3295.53,1.435],[3295.52,0.014]],[[3295.58,36.122],[3295.59,1.85],[3295.6,3.926],[3295.63,0.25],[3295.67,0.162]]]
["binance-futures","ETHUSDT",1738368072330,[[3295.57,12.834],[3295.56,0.014],[3295.55,1.211],[3295.53,1.435],[3295.52,0.014]],[[3295.58,36.122],[3295.59,3.659],[3295.6,3.926],[3295.63,0.25],[3295.67,0.152]]]
["binance-futures","ETHUSDT",1738368072383,[[3295.57,18.082],[3295.56,0.014],[3295.55,1.211],[3295.53,1.435],[3295.52,0.014]],[[3295.58,32.963],[3295.59,1.85],[3295.6,3.926],[3295.63,0.25],[3295.67,0.152]]]
["binance-futures","ETHUSDT",1738368072431,[[3295.57,18.082],[3295.56,0.014],[3295.55,1.211],[3295.53,1.435],[3295.52,0.014]],[[3295.58,30.016],[3295.59,1.85],[3295.6,3.926],[3295.63,0.25],[3295.67,0.152]]]
["binance-futures","ETHUSDT",1738368072484,[[3295.57,14.157],[3295.56,0.014],[3295.55,1.211],[3295.53,1.435],[3295.52,0.014]],[[3295.58,29.548],[3295.59,1.85],[3295.6,3.926],[3295.63,0.25],[3295.67,0.152]]]
["binance-futures","ETHUSDT",1738368072521,[[3295.57,14.18],[3295.56,0.014],[3295.55,1.211],[3295.53,1.435],[3295.52,0.014]],[[3295.58,29.548],[3295.59,1.85],[3295.6,3.926],[3295.63,0.25],[3295.67,0.152]]]
["binance-futures","ETHUSDT",1738368072589,[[3295.57,18.054],[3295.56,0.014],[3295.55,1.211],[3295.53,1.435],[3295.52,0.014]],[[3295.58,30.106],[3295.59,1.85],[3295.6,3.926],[3295.63,0.25],[3295.67,0.152]]]
["binance-futures","ETHUSDT",1738368072640,[[3295.57,31.835],[3295.56,0.007],[3295.55,1.211],[3295.54,1.131],[3295.53,1.435]],[[3295.58,1.276],[3295.59,1.239],[3295.6,2.383],[3295.63,0.25],[3295.67,0.152]]]
["binance-futures","ETHUSDT",1738368072690,[[3295.57,34.859],[3295.56,0.007],[3295.55,1.211],[3295.54,1.131],[3295.53,1.435]],[[3295.58,1.276],[3295.59,1.239],[3295.6,2.383],[3295.63,0.25],[3295.67,0.152]]]
["binance-futures","ETHUSDT",1738368072742,[[3295.57,30.293],[3295.56,0.007],[3295.55,1.211],[3295.54,3.328],[3295.53,1.435]],[[3295.58,1.287],[3295.59,1.239],[3295.6,0.014],[3295.63,0.25],[3295.67,0.152]]]
["binance-futures","ETHUSDT",1738368072793,[[3295.57,25.654],[3295.56,0.007],[3295.54,4.834]],[[3295.58,5.745],[3295.59,1.239],[3295.6,1.557],[3295.63,0.25],[3295.67,0.152]]]
["binance-futures","ETHUSDT",1738368072844,[[3295.57,21.096],[3295.56,0.007],[3295.55,0.01],[3295.54,6.643],[3295.52,0.014]],[[3295.58,14.66],[3295.59,1.239],[3295.6,1.557],[3295.63,0.25],[3295.67,0.152]]]
["binance-futures","ETHUSDT",1738368072895,[[3295.57,20.415],[3295.56,0.007],[3295.54,2.922],[3295.52,0.014]],[[3295.58,2.253],[3295.59,1.239],[3295.6,0.014],[3295.63,0.25],[3295.67,0.152]]]
["binance-futures","ETHUSDT",1738368072946,[[3295.57,20.415],[3295.56,0.007],[3295.54,2.922],[3295.52,0.014],[3295.46,4.452]],[[3295.58,0.865],[3295.59,1.239],[3295.6,0.014],[3295.63,0.25],[3295.67,0.152]]]
["binance-futures","ETHUSDT",1738368072996,[[3295.57,24.85],[3295.56,0.007],[3295.54,2.922],[3295.52,1.227],[3295.46,4.459]],[[3295.58,0.865],[3295.59,1.239],[3295.6,0.014],[3295.63,0.25],[3295.67,0.152]]]
["binance-futures","ETHUSDT",1738368073050,[[3295.57,24.862],[3295.56,0.007],[3295.55,0.01],[3295.54,9.583],[3295.52,1.227]],[[3295.58,0.874],[3295.59,0.011],[3295.6,0.014],[3295.63,0.25],[3295.67,0.152]]]
["binance-futures","ETHUSDT",1738368073099,[[3295.57,29.672],[3295.56,0.007],[3295.55,0.01],[3295.54,9.583],[3295.52,1.227]],[[3295.58,11.133],[3295.6,0.014],[3295.63,0.261],[3295.67,0.152],[3295.81,5.556]]]
["binance-futures","ETHUSDT",1738368073156,[[3295.57,29.672],[3295.56,0.007],[3295.55,0.01],[3295.54,9.583],[3295.52,1.227]],[[3295.58,11.932],[3295.6,0.014],[3295.63,0.261],[3295.67,0.152],[3295.77,1.229]]]
["binance-futures","ETHUSDT",1738368073208,[[3295.57,25.552],[3295.56,0.007],[3295.55,0.01],[3295.54,9.583],[3295.52,1.227]],[[3295.58,13.322],[3295.6,0.014],[3295.63,0.261],[3295.67,0.152],[3295.77,1.229]]]
["binance-futures","ETHUSDT",1738368073259,[[3295.57,27.201],[3295.56,0.007],[3295.55,0.01],[3295.54,9.583],[3295.52,1.227]],[[3295.58,13.322],[3295.6,0.014],[3295.63,0.261],[3295.67,0.152],[3295.77,1.229]]]
["binance-futures","ETHUSDT",1738368073311,[[3295.86,73.881],[3295.84,18.825],[3295.83,0.139],[3295.82,0.007],[3295.81,0.235]],[[3295.87,2.236],[3295.89,0.342],[3295.91,0.154],[3295.92,0.141],[3295.93,0.16]]]
["binance-futures","ETHUSDT",1738368073362,[[3295.86,76.354],[3295.85,7.758],[3295.83,0.01]],[[3295.87,1.539],[3295.89,0.353],[3295.91,0.154],[3295.92,0.141],[3295.93,0.15]]]
["binance-futures","ETHUSDT",1738368073413,[[3295.92,69.355],[3295.91,54.656],[3295.9,22.056],[3295.89,26.085],[3295.88,62.922]],[[3295.93,0.161],[3296.07,0.02],[3296.08,0.303],[3296.11,0.029],[3296.13,0.269]]]
["binance-futures","ETHUSDT",1738368073465,[[3295.97,66.759],[3295.96,2.209],[3295.95,0.022],[3295.94,1.044],[3295.92,3.505]],[[3295.98,0.049],[3296.07,0.02],[3296.08,0.314],[3296.11,0.014],[3296.12,0.007]]]
["binance-futures","ETHUSDT",1738368073514,[[3295.97,68.613],[3295.96,3.644],[3295.95,0.022],[3295.94,0.673],[3295.92,2.01]],[[3295.98,0.066],[3296.07,0.02],[3296.08,0.314],[3296.11,0.014],[3296.12,0.007]]]
["binance-futures","ETHUSDT",1738368073568,[[3296.15,65.284],[3296.13,0.385],[3296.12,0.007],[3296.11,20.046],[3296.1,27.176]],[[3296.16,14.504],[3296.17,0.027],[3296.19,1.461],[3296.2,1.554],[3296.21,0.014]]]
["binance-futures","ETHUSDT",1738368073618,[[3296.15,64.876],[3296.12,0.017],[3296.11,0.011],[3296.1,0.008]],[[3296.16,14.514],[3296.17,0.027],[3296.19,1.472],[3296.2,1.543],[3296.21,0.014]]]
["binance-futures","ETHUSDT",1738368073666,[[3296.15,64.984],[3296.12,0.014],[3296.1,0.008],[3296.07,0.317],[3296.03,0.012]],[[3296.16,18.375],[3296.17,0.027],[3296.19,3.711],[3296.2,1.543],[3296.21,0.014]]]
["binance-futures","ETHUSDT",1738368073718,[[3296.15,57.475],[3296.12,0.014],[3296.1,0.008],[3296.08,0.007],[3296.07,0.317]],[[3296.16,22.583],[3296.17,0.02],[3296.18,0.01],[3296.19,3.711],[3296.2,1.543]]]
["binance-futures","ETHUSDT",1738368073771,[[3296.15,57.659],[3296.12,0.014],[3296.1,0.008],[3296.08,0.007],[3296.07,0.317]],[[3296.16,22.6],[3296.17,0.02],[3296.18,0.01],[3296.19,3.711],[3296.2,1.543]]]
["binance-futures","ETHUSDT",1738368073824,[[3296.15,57.659],[3296.12,0.014],[3296.1,0.008],[3296.08,0.014],[3296.07,0.317]],[[3296.16,22.6],[3296.17,0.02],[3296.18,0.01],[3296.19,3.711],[3296.2,1.543]]]
["binance-futures","ETHUSDT",1738368073930,[[3296.15,58.569],[3296.12,0.014],[3296.1,0.008],[3296.08,0.014],[3296.07,0.317]],[[3296.16,23.239],[3296.17,0.02],[3296.18,0.01],[3296.19,3.711],[3296.2,1.543]]]
["binance-futures","ETHUSDT",1738368074023,[[3296.15,58.627],[3296.12,0.014],[3296.1,0.008],[3296.08,0.014],[3296.07,0.317]],[[3296.16,23.239],[3296.17,0.02],[3296.18,0.01],[3296.19,3.711],[3296.2,1.543]]]
["binance-futures","ETHUSDT",1738368074083,[[3296.15,58.627],[3296.12,0.014],[3296.1,0.008],[3296.08,0.014],[3296.07,0.317]],[[3296.16,24.896],[3296.17,0.02],[3296.18,0.01],[3296.19,3.711],[3296.2,1.543]]]
["binance-futures","ETHUSDT",1738368074136,[[3296.15,45.88],[3296.12,0.014],[3296.1,0.008],[3296.08,0.007]],[[3296.16,25.152],[3296.17,0.02],[3296.18,0.01],[3296.19,3.711],[3296.2,1.543]]]
["binance-futures","ETHUSDT",1738368074184,[[3296.15,45.877],[3296.12,0.014],[3296.1,0.008],[3296.08,0.007],[3296.04,1.101]],[[3296.16,25.169],[3296.17,0.02],[3296.18,0.01],[3296.19,3.711],[3296.2,1.543]]]
["binance-futures","ETHUSDT",1738368074243,[[3296.15,45.589],[3296.12,0.014],[3296.1,0.008],[3296.08,0.007],[3296.04,1.101]],[[3296.16,27.917],[3296.17,0.02],[3296.18,0.01],[3296.19,3.711],[3296.2,1.543]]]
["binance-futures","ETHUSDT",1738368074286,[[3296.15,30.587],[3296.12,0.014],[3296.1,0.008],[3296.08,0.014],[3296.04,1.101]],[[3296.16,24.568],[3296.17,0.02],[3296.18,0.01],[3296.19,3.711],[3296.2,1.543]]]
["binance-futures","ETHUSDT",1738368074340,[[3296.15,30.421],[3296.12,0.014],[3296.1,0.008],[3296.08,0.014],[3296.04,1.101]],[[3296.16,21.694],[3296.17,0.02],[3296.18,0.01],[3296.19,3.711],[3296.2,1.543]]]
["binance-futures","ETHUSDT",1738368074399,[[3296.15,30.501],[3296.12,0.014],[3296.1,0.008],[3296.08,0.014],[3296.04,1.101]],[[3296.16,19.443],[3296.17,0.02],[3296.18,0.01],[3296.19,3.711],[3296.2,1.543]]]
["binance-futures","ETHUSDT",1738368074448,[[3296.15,30.507],[3296.12,0.014],[3296.1,0.008],[3296.08,0.014],[3296.04,1.101]],[[3296.16,15.607],[3296.17,0.027],[3296.18,0.01],[3296.19,3.711],[3296.2,1.543]]]
["binance-futures","ETHUSDT",1738368074502,[[3296.15,30.507],[3296.12,0.014],[3296.1,0.008],[3296.08,0.014],[3296.04,1.101]],[[3296.16,17.573],[3296.17,0.027],[3296.18,0.01],[3296.19,3.711],[3296.2,1.543]]]
["binance-futures","ETHUSDT",1738368074550,[[3296.15,30.477],[3296.12,0.014],[3296.1,0.008],[3296.08,0.007],[3296.04,1.101]],[[3296.16,20.472],[3296.17,0.027],[3296.18,0.01],[3296.19,3.711],[3296.2,1.543]]]
["binance-futures","ETHUSDT",1738368074608,[[3296.15,30.507],[3296.12,0.014],[3296.1,0.008],[3296.08,0.007],[3296.04,1.091]],[[3296.16,20.472],[3296.17,0.027],[3296.18,0.01],[3296.19,3.711],[3296.2,1.543]]]
["binance-futures","ETHUSDT",1738368074659,[[3296.15,30.507],[3296.12,0.014],[3296.1,0.008],[3296.08,0.014],[3296.04,0.38]],[[3296.16,20.472],[3296.17,0.027],[3296.18,0.01],[3296.19,3.711],[3296.2,1.543]]]
["binance-futures","ETHUSDT",1738368074750,[[3296.15,30.507],[3296.12,0.014],[3296.1,0.008],[3296.08,0.014],[3296.04,0.38]],[[3296.16,20.482],[3296.17,0.027],[3296.18,0.01],[3296.19,3.711],[3296.2,1.543]]]
["binance-futures","ETHUSDT",1738368074812,[[3296.15,30.507],[3296.12,0.014],[3296.1,0.008],[3296.08,0.014],[3296.04,0.38]],[[3296.16,16.763],[3296.17,0.027],[3296.18,0.01],[3296.19,3.711],[3296.2,1.543]]]
["binance-futures","ETHUSDT",1738368074860,[[3296.15,30.633],[3296.12,0.014],[3296.1,0.008],[3296.08,0.014],[3296.04,0.38]],[[3296.16,10.111],[3296.17,0.027],[3296.18,0.01],[3296.19,3.711],[3296.2,1.543]]]
["binance-futures","ETHUSDT",1738368074920,[[3296.15,30.83],[3296.12,0.014],[3296.1,0.008],[3296.08,0.014],[3296.04,0.38]],[[3296.16,7.615],[3296.17,0.027],[3296.19,2.31],[3296.2,1.543],[3296.28,0.01]]]
["binance-futures","ETHUSDT",1738368074971,[[3296.15,29.456],[3296.12,0.024],[3296.11,9.11],[3296.1,0.008],[3296.08,0.014]],[[3296.16,7.615],[3296.17,0.027],[3296.19,0.547],[3296.2,1.543],[3296.28,0.01]]]
["binance-futures","ETHUSDT",1738368075021,[[3296.15,29.456],[3296.13,0.01],[3296.12,3.13],[3296.11,9.11],[3296.1,0.008]],[[3296.16,7.615],[3296.17,0.027],[3296.18,0.01],[3296.19,4.865],[3296.2,1.543]]]
["binance-futures","ETHUSDT",1738368075075,[[3296.15,29.456],[3296.13,0.01],[3296.12,3.141],[3296.11,9.099],[3296.1,0.008]],[[3296.16,0.01],[3296.19,5.255],[3296.2,1.543],[3296.65,2.027],[3296.7,0.629]]]
["binance-futures","ETHUSDT",1738368075125,[[3296.29,56.98],[3296.28,28.034],[3296.27,75.606],[3296.26,5.525],[3296.25,0.372]],[[3296.3,13.808],[3296.31,0.01],[3296.32,2.369],[3296.36,0.01],[3296.37,4.562]]]
["binance-futures","ETHUSDT",1738368075175,[[3296.29,81.357],[3296.28,9.801],[3296.27,10.31],[3296.25,0.007]],[[3296.3,0.021],[3296.32,2.38],[3296.35,4.228],[3296.36,0.01],[3296.37,0.014]]]
["binance-futures","ETHUSDT",1738368075227,[[3296.29,81.446],[3296.28,0.366],[3296.27,0.365],[3296.25,0.015],[3296.2,1.543]],[[3296.3,0.021],[3296.32,2.38],[3296.37,0.007],[3296.4,0.025],[3296.45,2.61]]]
["binance-futures","ETHUSDT",1738368075279,[[3296.29,77.233],[3296.28,0.373],[3296.27,0.365],[3296.25,0.022],[3296.22,0.014]],[[3296.3,8.795],[3296.32,2.38],[3296.37,0.007],[3296.4,1.568],[3296.42,3.033]]]
["binance-futures","ETHUSDT",1738368075329,[[3296.29,67.881],[3296.28,0.007],[3296.25,0.015],[3296.24,0.011],[3296.22,0.014]],[[3296.3,18.397],[3296.32,2.38],[3296.37,0.007],[3296.4,1.575],[3296.41,3.033]]]
["binance-futures","ETHUSDT",1738368075380,[[3296.29,13.218],[3296.28,0.014],[3296.25,0.015],[3296.22,0.007]],[[3296.3,33.726],[3296.32,2.38],[3296.37,0.007],[3296.39,3.033],[3296.4,3.395]]]
["binance-futures","ETHUSDT",1738368075432,[[3296.29,13.253],[3296.28,0.014],[3296.25,0.015],[3296.22,0.014],[3296.17,0.021]],[[3296.3,33.748],[3296.32,2.38],[3296.37,0.014],[3296.38,0.01],[3296.39,3.033]]]
["binance-futures","ETHUSDT",1738368075475,[[3296.29,9.562],[3296.28,0.014],[3296.25,0.015],[3296.22,0.014],[3296.17,0.01]],[[3296.3,33.748],[3296.32,2.38],[3296.37,0.014],[3296.38,0.01],[3296.39,3.033]]]
["binance-futures","ETHUSDT",1738368075538,[[3296.29,10.988],[3296.28,0.014],[3296.25,0.015],[3296.22,0.014]],[[3296.3,33.748],[3296.32,2.38],[3296.37,0.014],[3296.38,0.01],[3296.39,3.033]]]
["binance-futures","ETHUSDT",1738368075589,[[3296.29,10.988],[3296.28,0.014],[3296.25,0.015],[3296.22,0.014],[3296.15,0.598]],[[3296.3,33.983],[3296.32,2.38],[3296.37,0.014],[3296.38,0.01],[3296.39,3.033]]]
["binance-futures","ETHUSDT",1738368075690,[[3296.29,5.09],[3296.28,0.014],[3296.25,0.015],[3296.22,0.014],[3296.15,0.598]],[[3296.3,33.994],[3296.32,2.38],[3296.37,0.014],[3296.38,0.01],[3296.39,3.033]]]
["binance-futures","ETHUSDT",1738368075798,[[3296.29,4.496],[3296.28,0.014],[3296.25,0.015],[3296.22,0.014],[3296.15,0.598]],[[3296.3,45.254],[3296.32,2.38],[3296.37,0.014],[3296.38,0.01],[3296.39,3.033]]]
["binance-futures","ETHUSDT",1738368075849,[[3296.22,0.007],[3296.18,0.014],[3296.15,0.598]],[[3296.23,54.703],[3296.24,0.014],[3296.25,0.008],[3296.26,0.355],[3296.27,0.007]]]
["binance-futures","ETHUSDT",1738368075902,[[3296.22,0.007],[3296.18,0.014],[3296.15,0.598],[3295.97,0.411],[3295.86,1.49]],[[3296.23,55.372],[3296.24,0.014],[3296.25,0.008],[3296.27,0.007],[3296.29,35.207]]]
["binance-futures","ETHUSDT",1738368075954,[[3296.15,0.584],[3296.14,1.011],[3296.08,0.014],[3296.0,0.007],[3295.98,0.007]],[[3296.16,139.44],[3296.17,0.007],[3296.18,0.01],[3296.19,1.213],[3296.21,0.017]]]
["binance-futures","ETHUSDT",1738368076005,[[3296.15,0.594],[3296.14,1.011],[3296.08,0.014],[3296.0,0.007]],[[3296.16,141.378],[3296.17,0.007],[3296.19,1.224],[3296.2,0.01],[3296.21,5.83]]]
["binance-futures","ETHUSDT",1738368076058,[[3296.11,9.11],[3296.08,0.014],[3296.03,9.122],[3296.0,0.007],[3295.87,11.814]],[[3296.12,81.34],[3296.14,0.024],[3296.15,1.456],[3296.16,16.765],[3296.17,0.014]]]
["binance-futures","ETHUSDT",1738368076105,[[3296.11,9.12],[3296.08,0.014],[3296.03,9.122],[3296.0,0.007],[3295.87,11.814]],[[3296.12,82.775],[3296.14,0.014],[3296.15,0.01],[3296.16,11.689],[3296.17,0.014]]]
["binance-futures","ETHUSDT",1738368076161,[[3296.11,10.072],[3296.08,0.014],[3296.03,9.122],[3296.0,0.007],[3295.87,11.814]],[[3296.12,82.953],[3296.14,0.014],[3296.15,0.01],[3296.16,11.689],[3296.17,0.083]]]
["binance-futures","ETHUSDT",1738368076206,[[3296.11,9.165],[3296.1,0.015],[3296.08,0.014],[3296.03,9.122],[3296.0,0.007]],[[3296.12,82.953],[3296.14,0.024],[3296.15,4.098],[3296.16,11.678],[3296.17,0.083]]]
["binance-futures","ETHUSDT",1738368076265,[],[[3295.98,105.157],[3296.0,1.554],[3296.02,0.01],[3296.03,23.874],[3296.04,11.257]]]
["binance-futures","ETHUSDT",1738368076316,[[3295.6,20.985],[3295.59,0.014],[3295.54,0.03],[3295.53,0.03],[3295.52,0.044]],[[3295.61,33.637],[3295.63,0.077],[3295.65,0.31],[3295.7,0.01],[3295.71,1.213]]]
["binance-futures","ETHUSDT",1738368076367,[[3295.6,0.952],[3295.59,0.014],[3295.54,0.03],[3295.53,0.03],[3295.52,0.044]],[[3295.61,49.491],[3295.64,0.007],[3295.65,1.507],[3295.68,0.007],[3295.7,1.584]]]
["binance-futures","ETHUSDT",1738368076418,[],[[3295.48,38.09],[3295.49,13.421],[3295.5,44.548],[3295.51,10.831],[3295.55,0.1]]]
["binance-futures","ETHUSDT",1738368076469,[[3295.46,0.524],[3295.41,11.811],[3295.36,0.007],[3295.31,1.49],[3295.23,0.044]],[[3295.47,84.946],[3295.48,0.768],[3295.49,1.213],[3295.5,0.008],[3295.55,0.1]]]
["binance-futures","ETHUSDT",1738368076520,[[3295.41,13.058],[3295.36,0.007],[3295.33,0.015],[3295.31,1.501],[3295.3,0.013]],[[3295.42,79.885],[3295.47,10.022],[3295.48,0.497],[3295.49,1.213],[3295.5,0.615]]]
["binance-futures","ETHUSDT",1738368076573,[[3295.41,12.158],[3295.36,0.007],[3295.33,0.015],[3295.31,1.501],[3295.3,0.013]],[[3295.42,80.946],[3295.47,1.898],[3295.48,0.142],[3295.49,1.213],[3295.5,0.615]]]
["binance-futures","ETHUSDT",1738368076617,[[3295.41,12.188],[3295.36,0.007],[3295.33,0.015],[3295.31,1.501],[3295.3,0.013]],[[3295.42,80.946],[3295.47,1.898],[3295.48,0.142],[3295.49,1.213],[3295.5,0.615]]]
["binance-futures","ETHUSDT",1738368076674,[[3295.41,12.198],[3295.36,0.007],[3295.33,0.015],[3295.31,1.501],[3295.3,0.013]],[[3295.42,69.204],[3295.47,1.898],[3295.48,0.142],[3295.49,1.213],[3295.5,0.615]]]
["binance-futures","ETHUSDT",1738368076724,[[3295.41,12.198],[3295.36,0.007],[3295.33,0.015],[3295.31,1.501],[3295.3,0.013]],[[3295.42,69.24],[3295.47,1.898],[3295.48,0.142],[3295.49,1.213],[3295.5,0.615]]]
["binance-futures","ETHUSDT",1738368076832,[[3295.41,12.168],[3295.36,0.007],[3295.34,0.007],[3295.33,0.015],[3295.31,1.501]],[[3295.42,69.521],[3295.46,0.585],[3295.47,1.898],[3295.48,0.142],[3295.49,1.22]]]
["binance-futures","ETHUSDT",1738368076881,[[3295.41,12.168],[3295.36,0.007],[3295.34,0.007],[3295.33,0.022],[3295.31,1.501]],[[3295.42,69.565],[3295.46,0.596],[3295.47,1.887],[3295.48,0.142],[3295.49,1.22]]]
["binance-futures","ETHUSDT",1738368076935,[[3295.41,12.168],[3295.36,0.007],[3295.34,0.007],[3295.33,0.022],[3295.31,1.501]],[[3295.42,72.018],[3295.46,0.596],[3295.47,1.8],[3295.48,0.007],[3295.49,1.22]]]
["binance-futures","ETHUSDT",1738368076987,[[3295.31,1.501]],[[3295.32,70.891],[3295.33,2.742],[3295.35,0.008],[3295.37,0.355],[3295.38,0.411]]]
["binance-futures","ETHUSDT",1738368077038,[[3295.2,1.26],[3295.19,0.014],[3295.17,0.652],[3295.16,0.014],[3295.15,0.007]],[[3295.21,86.614],[3295.23,1.213],[3295.3,1.543],[3295.31,12.821],[3295.32,2.502]]]
["binance-futures","ETHUSDT",1738368077088,[[3295.2,1.26],[3295.19,0.014],[3295.17,0.652],[3295.16,0.014],[3295.15,0.007]],[[3295.21,71.617],[3295.23,3.593],[3295.3,1.573],[3295.31,2.731],[3295.38,3.448]]]
["binance-futures","ETHUSDT",1738368077140,[],[[3295.02,68.563],[3295.05,0.008],[3295.12,1.613],[3295.18,3.185],[3295.19,0.32]]]
["binance-futures","ETHUSDT",1738368077190,[[3295.01,6.815],[3294.91,0.333],[3294.9,2.424],[3294.87,0.62],[3294.83,0.671]],[[3295.02,69.208],[3295.05,0.008],[3295.1,1.543],[3295.11,0.03],[3295.12,1.624]]]
["binance-futures","ETHUSDT",1738368077240,[[3295.01,6.815],[3295.0,6.478],[3294.99,0.007],[3294.91,0.323],[3294.9,2.424]],[[3295.02,69.208],[3295.05,0.008],[3295.1,1.554],[3295.11,0.03],[3295.12,1.613]]]
["binance-futures","ETHUSDT",1738368077292,[[3295.01,13.845],[3295.0,6.478],[3294.99,0.007],[3294.91,0.323],[3294.9,3.967]],[[3295.02,68.797],[3295.05,0.008],[3295.1,1.554],[3295.11,0.03],[3295.12,1.213]]]
["binance-futures","ETHUSDT",1738368077345,[[3295.01,27.675],[3295.0,6.478],[3294.99,0.007],[3294.91,0.333],[3294.9,3.967]],[[3295.02,68.851],[3295.05,0.022],[3295.08,0.007],[3295.1,1.554],[3295.11,0.03]]]
["binance-futures","ETHUSDT",1738368077396,[[3295.01,20.665],[3295.0,6.478],[3294.99,0.007],[3294.91,0.333],[3294.9,3.967]],[[3295.02,71.213],[3295.05,0.022],[3295.08,0.007],[3295.1,1.554],[3295.11,0.03]]]
["binance-futures","ETHUSDT",1738368077450,[[3295.01,11.541],[3295.0,6.478],[3294.99,0.007],[3294.91,0.333],[3294.9,3.967]],[[3295.02,71.353],[3295.05,0.022],[3295.08,0.007],[3295.1,1.554],[3295.11,0.03]]]
["binance-futures","ETHUSDT",1738368077493,[[3295.01,11.541],[3295.0,6.478],[3294.99,0.007],[3294.91,0.333],[3294.9,3.967]],[[3295.02,71.488],[3295.05,0.022],[3295.08,0.007],[3295.09,0.007],[3295.1,1.554]]]
["binance-futures","ETHUSDT",1738368077552,[[3295.01,11.571],[3295.0,6.478],[3294.99,0.007],[3294.91,0.333],[3294.9,3.967]],[[3295.02,71.488],[3295.05,0.022],[3295.08,0.007],[3295.09,0.007],[3295.1,1.554]]]
["binance-futures","ETHUSDT",1738368077605,[[3295.01,11.571],[3295.0,6.478],[3294.99,0.007],[3294.91,0.333],[3294.9,3.967]],[[3295.02,71.554],[3295.05,0.022],[3295.08,0.007],[3295.09,0.007],[3295.1,1.554]]]
["binance-futures","ETHUSDT",1738368077656,[[3295.01,15.496],[3295.0,6.478],[3294.99,0.007],[3294.91,0.333],[3294.9,3.967]],[[3295.02,71.554],[3295.05,0.022],[3295.08,0.007],[3295.09,0.007],[3295.1,1.554]]]
["binance-futures","ETHUSDT",1738368077709,[[3295.01,26.973],[3295.0,6.471],[3294.99,0.007],[3294.91,1.293],[3294.9,3.967]],[[3295.02,11.925],[3295.05,0.022],[3295.08,0.007],[3295.09,0.007],[3295.1,1.554]]]
["binance-futures","ETHUSDT",1738368077754,[[3295.01,26.192],[3295.0,6.471],[3294.99,0.007],[3294.91,1.293],[3294.9,3.967]],[[3295.02,11.925],[3295.05,0.022],[3295.08,0.007],[3295.1,1.554],[3295.17,0.503]]]
["binance-futures","ETHUSDT",1738368077812,[[3295.01,26.092],[3295.0,6.471],[3294.99,0.007],[3294.91,1.293],[3294.9,3.967]],[[3295.02,7.981],[3295.05,0.022],[3295.08,0.007],[3295.1,1.554],[3295.17,0.503]]]
["binance-futures","ETHUSDT",1738368077909,[[3295.01,27.032],[3295.0,6.471],[3294.99,0.007],[3294.91,1.293],[3294.9,3.967]],[[3295.02,7.981],[3295.05,0.022],[3295.08,0.007],[3295.09,0.867],[3295.1,1.554]]]
["binance-futures","ETHUSDT",1738368077964,[[3295.01,23.998],[3295.0,6.471],[3294.99,0.007],[3294.96,1.295],[3294.91,1.293]],[[3295.02,7.981],[3295.05,0.022],[3295.08,0.007],[3295.09,2.415],[3295.1,1.543]]]
["binance-futures","ETHUSDT",1738368078012,[[3295.01,23.998],[3295.0,6.471],[3294.99,0.007],[3294.96,1.295],[3294.91,1.293]],[[3295.02,7.981],[3295.05,0.022],[3295.08,4.46],[3295.09,6.153],[3295.1,1.543]]]
["binance-futures","ETHUSDT",1738368078070,[[3295.01,23.998],[3295.0,6.471],[3294.99,0.007],[3294.96,1.295],[3294.91,1.293]],[[3295.02,7.98],[3295.05,0.022],[3295.08,4.46],[3295.09,6.153],[3295.1,1.543]]]
["binance-futures","ETHUSDT",1738368078118,[[3295.01,24.096],[3295.0,6.471],[3294.99,0.007],[3294.96,1.295],[3294.91,1.293]],[[3295.02,16.99],[3295.05,0.022],[3295.07,0.01],[3295.08,4.46],[3295.09,6.153]]]
["binance-futures","ETHUSDT",1738368078173,[[3295.01,12.184],[3295.0,6.478],[3294.99,0.007],[3294.96,0.295],[3294.91,0.333]],[[3295.02,24.475],[3295.05,0.022],[3295.07,0.01],[3295.08,4.46],[3295.09,6.146]]]
["binance-futures","ETHUSDT",1738368078226,[[3295.01,11.358],[3295.0,6.478],[3294.99,0.007],[3294.96,0.295],[3294.91,0.323]],[[3295.02,24.475],[3295.05,0.022],[3295.07,0.01],[3295.08,16.696],[3295.09,6.153]]]
["binance-futures","ETHUSDT",1738368078277,[[3295.01,6.658],[3295.0,6.478],[3294.99,0.007],[3294.96,0.295],[3294.91,0.323]],[[3295.02,39.257],[3295.05,0.022],[3295.07,0.01],[3295.08,0.007],[3295.09,6.164]]]
["binance-futures","ETHUSDT",1738368078331,[[3294.96,0.306],[3294.91,0.323]],[[3294.97,37.799],[3294.99,16.979],[3295.0,22.949],[3295.01,87.271],[3295.02,29.742]]]
["binance-futures","ETHUSDT",1738368078382,[[3294.96,0.353],[3294.94,0.321],[3294.91,0.323],[3294.9,2.352],[3294.8,0.054]],[[3294.97,82.296],[3294.98,0.01],[3294.99,0.025],[3295.0,34.903],[3295.01,1.456]]]
["binance-futures","ETHUSDT",1738368078433,[[3294.85,10.251],[3294.84,0.745],[3294.82,0.03],[3294.8,0.054]],[[3294.86,92.701],[3294.88,9.324],[3294.89,8.107],[3294.9,0.022],[3294.92,0.007]]]
["binance-futures","ETHUSDT",1738368078483,[[3294.85,10.251],[3294.84,0.745],[3294.82,0.03],[3294.8,0.054],[3294.64,0.017]],[[3294.86,93.293],[3294.87,0.01],[3294.88,1.234],[3294.89,0.007],[3294.9,0.032]]]
["binance-futures","ETHUSDT",1738368078535,[[3294.85,10.251],[3294.84,0.745],[3294.82,0.03],[3294.8,0.054],[3294.64,0.017]],[[3294.86,93.293],[3294.88,1.224],[3294.89,0.007],[3294.9,0.022],[3294.95,0.017]]]
["binance-futures","ETHUSDT",1738368078586,[[3294.85,10.261],[3294.84,0.745],[3294.82,0.03],[3294.8,0.054],[3294.64,0.017]],[[3294.86,93.365],[3294.88,1.224],[3294.89,0.007],[3294.9,0.022],[3294.95,0.017]]]
["binance-futures","ETHUSDT",1738368078639,[[3294.85,10.291],[3294.84,0.745],[3294.82,0.03],[3294.8,0.054],[3294.64,0.017]],[[3294.86,95.703],[3294.88,1.224],[3294.89,0.007],[3294.9,0.022],[3294.95,0.017]]]
["binance-futures","ETHUSDT",1738368078691,[[3294.85,10.291],[3294.84,0.745],[3294.82,0.03],[3294.8,0.054],[3294.64,0.017]],[[3294.86,90.471],[3294.88,1.224],[3294.89,0.007],[3294.9,0.022],[3294.95,0.017]]]
["binance-futures","ETHUSDT",1738368078737,[[3294.85,10.258],[3294.84,0.745],[3294.82,0.03],[3294.8,0.054],[3294.64,0.017]],[[3294.86,95.521],[3294.88,1.224],[3294.89,0.007],[3294.9,0.022],[3294.95,0.017]]]
["binance-futures","ETHUSDT",1738368078795,[[3294.85,10.258],[3294.84,0.745],[3294.82,0.03],[3294.8,0.054],[3294.64,0.017]],[[3294.86,95.585],[3294.88,1.224],[3294.89,0.007],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368078847,[[3294.85,10.258],[3294.84,0.745],[3294.82,0.03],[3294.8,0.054],[3294.64,0.017]],[[3294.86,95.613],[3294.88,1.224],[3294.89,0.007],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368078901,[[3294.85,10.258],[3294.84,0.745],[3294.82,0.03],[3294.8,0.054],[3294.64,0.017]],[[3294.86,95.667],[3294.88,0.011],[3294.89,0.007],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368078953,[[3294.85,10.258],[3294.84,0.745],[3294.82,0.03],[3294.8,0.054],[3294.64,0.017]],[[3294.86,95.365],[3294.89,0.007],[3294.9,1.576],[3294.92,0.014],[3295.23,1.213]]]
["binance-futures","ETHUSDT",1738368079005,[[3294.85,10.257],[3294.84,0.745],[3294.82,0.03],[3294.8,0.054],[3294.64,0.017]],[[3294.86,95.365],[3294.89,0.007],[3294.9,1.576],[3294.92,0.014],[3295.23,1.213]]]
["binance-futures","ETHUSDT",1738368079057,[[3294.85,10.257],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.054]],[[3294.86,95.642],[3294.89,0.007],[3294.9,1.576],[3294.92,0.014],[3295.23,1.213]]]
["binance-futures","ETHUSDT",1738368079109,[[3294.85,9.197],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.054]],[[3294.86,97.262],[3294.89,0.007],[3294.9,1.576],[3294.92,0.014],[3294.93,0.007]]]
["binance-futures","ETHUSDT",1738368079160,[[3294.85,9.196],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.054]],[[3294.86,97.262],[3294.89,0.007],[3294.9,1.576],[3294.92,0.014],[3294.93,0.007]]]
["binance-futures","ETHUSDT",1738368079206,[[3294.85,9.196],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.061]],[[3294.86,97.259],[3294.89,0.007],[3294.9,1.576],[3294.92,0.014],[3294.93,0.007]]]
["binance-futures","ETHUSDT",1738368079262,[[3294.85,13.039],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.061]],[[3294.86,92.786],[3294.89,0.007],[3294.9,1.576],[3294.92,0.014],[3294.93,0.007]]]
["binance-futures","ETHUSDT",1738368079310,[[3294.85,12.977],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.061]],[[3294.86,96.428],[3294.89,0.007],[3294.9,1.576],[3294.92,0.014],[3294.93,0.007]]]
["binance-futures","ETHUSDT",1738368079365,[[3294.85,13.03],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.061]],[[3294.86,96.4],[3294.89,0.007],[3294.9,1.576],[3294.92,0.014],[3294.95,5.524]]]
["binance-futures","ETHUSDT",1738368079415,[[3294.85,13.333],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.061]],[[3294.86,96.745],[3294.89,0.007],[3294.9,1.576],[3294.92,0.014],[3294.93,0.007]]]
["binance-futures","ETHUSDT",1738368079470,[[3294.85,13.311],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.061]],[[3294.86,96.727],[3294.89,0.007],[3294.9,1.576],[3294.92,0.014],[3294.93,0.007]]]
["binance-futures","ETHUSDT",1738368079516,[[3294.85,14.494],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.061]],[[3294.86,96.727],[3294.89,0.007],[3294.9,1.576],[3294.92,0.014],[3294.93,0.007]]]
["binance-futures","ETHUSDT",1738368079572,[[3294.85,14.494],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.061]],[[3294.86,87.669],[3294.89,0.007],[3294.9,1.576],[3294.92,0.014],[3294.93,0.007]]]
["binance-futures","ETHUSDT",1738368079619,[[3294.85,23.609],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.061]],[[3294.86,73.226],[3294.89,0.007],[3294.9,1.576],[3294.92,0.014],[3294.93,0.007]]]
["binance-futures","ETHUSDT",1738368079671,[[3294.85,25.214],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.061]],[[3294.86,73.206],[3294.89,0.007],[3294.9,1.576],[3294.92,0.014],[3294.94,1.264]]]
["binance-futures","ETHUSDT",1738368079727,[[3294.85,25.131],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.061]],[[3294.86,31.899],[3294.89,0.014],[3294.9,1.576],[3294.92,0.014],[3294.93,0.007]]]
["binance-futures","ETHUSDT",1738368079779,[[3294.85,25.131],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,2.112]],[[3294.86,25.363],[3294.89,0.014],[3294.9,1.576],[3294.92,0.014],[3294.93,0.007]]]
["binance-futures","ETHUSDT",1738368079830,[[3294.85,44.598],[3294.84,0.435],[3294.83,1.051],[3294.82,0.03],[3294.8,2.112]],[[3294.86,5.301],[3294.89,0.014],[3294.9,1.565],[3294.92,0.014],[3294.93,0.007]]]
["binance-futures","ETHUSDT",1738368079880,[[3294.85,44.598],[3294.84,0.435],[3294.83,1.051],[3294.82,0.03],[3294.8,2.112]],[[3294.86,8.473],[3294.89,0.014],[3294.9,1.576],[3294.92,0.014],[3294.93,0.007]]]
["binance-futures","ETHUSDT",1738368079931,[[3294.85,44.598],[3294.84,0.435],[3294.83,1.051],[3294.82,0.03],[3294.8,2.112]],[[3294.86,9.851],[3294.89,0.014],[3294.9,1.576],[3294.92,0.014],[3294.93,0.007]]]
["binance-futures","ETHUSDT",1738368080032,[[3294.85,42.224],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,2.112]],[[3294.86,34.834],[3294.89,1.037],[3294.9,1.565],[3294.92,0.014],[3294.93,0.007]]]
["binance-futures","ETHUSDT",1738368080086,[[3294.85,42.224],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.061]],[[3294.86,34.817],[3294.88,0.01],[3294.89,3.038],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368080138,[[3294.85,41.982],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.061]],[[3294.86,34.258],[3294.88,0.01],[3294.89,3.038],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368080185,[[3294.85,41.982],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.061]],[[3294.86,34.267],[3294.88,0.01],[3294.89,4.747],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368080252,[[3294.85,41.982],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.061]],[[3294.86,37.912],[3294.88,0.01],[3294.89,4.747],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368080358,[[3294.85,37.321],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.061]],[[3294.86,40.958],[3294.88,0.01],[3294.89,4.747],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368080405,[[3294.85,37.454],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.061]],[[3294.86,37.869],[3294.88,0.01],[3294.89,4.747],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368080463,[[3294.85,37.454],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.061]],[[3294.86,37.883],[3294.88,0.01],[3294.89,4.747],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368080509,[[3294.85,37.474],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.061]],[[3294.86,38.158],[3294.88,0.01],[3294.89,4.747],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368080567,[[3294.85,32.058],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.061]],[[3294.86,38.204],[3294.88,1.223],[3294.89,4.747],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368080620,[[3294.85,32.058],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.061]],[[3294.86,38.204],[3294.88,1.234],[3294.89,4.736],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368080672,[[3294.85,32.058],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.061]],[[3294.86,37.682],[3294.88,1.234],[3294.89,4.736],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368080722,[[3294.85,32.058],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.061]],[[3294.86,38.67],[3294.88,1.234],[3294.89,4.736],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368080772,[[3294.85,32.058],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.061]],[[3294.86,38.678],[3294.88,1.234],[3294.89,4.736],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368080814,[[3294.85,32.058],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.061]],[[3294.86,42.216],[3294.88,1.234],[3294.89,4.736],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368080877,[[3294.85,10.279],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.061]],[[3294.86,54.836],[3294.88,1.234],[3294.89,4.736],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368080928,[[3294.85,5.079],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.061]],[[3294.86,42.599],[3294.88,1.234],[3294.89,4.736],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368080967,[[3294.85,5.079],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.061]],[[3294.86,54.836],[3294.88,1.234],[3294.89,4.736],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368081029,[[3294.85,5.079],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.051]],[[3294.86,54.836],[3294.88,1.234],[3294.89,4.736],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368081074,[[3294.85,5.222],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.051]],[[3294.86,54.836],[3294.88,1.234],[3294.89,4.736],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368081126,[[3294.85,5.237],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.051]],[[3294.86,55.929],[3294.88,1.234],[3294.89,4.736],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368081179,[[3294.85,9.245],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.051]],[[3294.86,55.879],[3294.88,1.234],[3294.89,4.736],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368081234,[[3294.85,9.245],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.051]],[[3294.86,55.879],[3294.88,1.234],[3294.89,4.736],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368081293,[[3294.85,6.861],[3294.84,0.435],[3294.83,0.051],[3294.82,0.03],[3294.8,0.051]],[[3294.86,55.879],[3294.88,1.234],[3294.89,4.736],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368081346,[[3294.85,47.884],[3294.84,0.435],[3294.83,0.044],[3294.82,0.03],[3294.8,0.051]],[[3294.86,26.238],[3294.88,0.021],[3294.89,4.743],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368081398,[[3294.85,49.329],[3294.84,0.435],[3294.83,0.044],[3294.82,0.03],[3294.8,0.051]],[[3294.86,13.759],[3294.88,0.01],[3294.89,4.754],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368081450,[[3294.85,49.178],[3294.84,0.435],[3294.83,0.044],[3294.82,0.03],[3294.8,0.051]],[[3294.86,10.724],[3294.88,0.01],[3294.89,4.754],[3294.9,1.565],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368081501,[[3294.85,54.773],[3294.84,0.435],[3294.83,0.044],[3294.82,0.03],[3294.8,0.051]],[[3294.86,2.567],[3294.88,0.01],[3294.89,0.025],[3294.9,0.022],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368081551,[[3294.85,55.04],[3294.84,0.435],[3294.83,0.044],[3294.82,0.03],[3294.8,0.051]],[[3294.86,2.567],[3294.89,0.014],[3294.9,0.022],[3294.92,0.007],[3294.95,1.608]]]
["binance-futures","ETHUSDT",1738368081605,[[3294.85,55.04],[3294.84,0.435],[3294.83,0.044],[3294.82,0.03],[3294.8,0.051]],[[3294.86,2.567],[3294.89,0.014],[3294.9,0.022],[3294.92,0.007],[3294.95,0.007]]]
["binance-futures","ETHUSDT",1738368081658,[[3294.85,55.047],[3294.84,0.435],[3294.83,0.044],[3294.82,0.03],[3294.8,0.051]],[[3294.86,2.574],[3294.89,0.007],[3294.9,0.014],[3294.92,0.007],[3294.95,0.007]]]
["binance-futures","ETHUSDT",1738368081707,[[3294.85,55.047],[3294.84,0.435],[3294.83,0.044],[3294.82,0.03],[3294.8,0.051]],[[3294.86,6.216],[3294.89,0.007],[3294.9,0.014],[3294.92,0.007],[3294.93,0.007]]]
["binance-futures","ETHUSDT",1738368081755,[[3294.85,55.047],[3294.84,1.435],[3294.83,0.044],[3294.82,0.03],[3294.8,0.051]],[[3294.86,2.574],[3294.89,0.007],[3294.9,0.014],[3294.92,0.007],[3294.93,0.007]]]
["binance-futures","ETHUSDT",1738368081918,[[3294.85,55.047],[3294.84,1.435],[3294.83,0.044],[3294.82,0.03],[3294.8,0.051]],[[3294.86,2.568],[3294.89,0.007],[3294.9,0.014],[3294.92,0.007],[3294.93,0.007]]]
["binance-futures","ETHUSDT",1738368081969,[[3294.85,54.794],[3294.84,1.435],[3294.83,0.044],[3294.82,0.03],[3294.8,0.051]],[[3294.86,9.326],[3294.89,0.007],[3294.9,1.557],[3294.92,0.007],[3294.93,0.007]]]
["binance-futures","ETHUSDT",1738368082016,[[3294.85,54.794],[3294.84,1.435],[3294.83,0.044],[3294.82,0.03],[3294.8,0.051]],[[3294.86,10.714],[3294.89,0.007],[3294.9,1.568],[3294.92,0.014],[3294.93,0.007]]]
["binance-futures","ETHUSDT",1738368082073,[[3294.85,48.46],[3294.84,1.435],[3294.83,0.044],[3294.82,0.03],[3294.8,0.051]],[[3294.86,26.391],[3294.89,0.007],[3294.9,1.568],[3294.92,0.014],[3294.93,0.007]]]
["binance-futures","ETHUSDT",1738368082130,[[3294.85,47.873],[3294.84,1.435],[3294.83,0.044],[3294.82,0.03],[3294.8,0.051]],[[3294.86,26.345],[3294.89,0.007],[3294.9,1.568],[3294.92,0.014],[3294.93,0.007]]]
["binance-futures","ETHUSDT",1738368082182,[[3294.85,47.873],[3294.84,1.435],[3294.83,0.044],[3294.82,0.03],[3294.8,0.051]],[[3294.86,26.87],[3294.89,0.007],[3294.9,1.568],[3294.92,0.014],[3294.93,0.007]]]
["binance-futures","ETHUSDT",1738368082232,[[3294.85,26.232],[3294.84,0.435],[3294.83,0.044],[3294.82,0.03],[3294.8,0.051]],[[3294.86,42.918],[3294.88,1.213],[3294.89,0.007],[3294.9,1.568],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368082287,[[3294.85,24.797],[3294.84,0.435],[3294.83,0.044],[3294.82,0.03],[3294.8,0.051]],[[3294.86,42.918],[3294.88,1.224],[3294.89,0.007],[3294.9,1.557],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368082338,[[3294.85,24.625],[3294.84,0.435],[3294.83,0.044],[3294.82,0.03],[3294.8,0.051]],[[3294.86,42.925],[3294.88,1.224],[3294.89,0.007],[3294.9,1.557],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368082392,[[3294.85,24.155],[3294.84,0.435],[3294.83,0.044],[3294.82,0.03],[3294.8,0.051]],[[3294.86,43.022],[3294.88,1.224],[3294.89,0.007],[3294.9,1.557],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368082492,[[3294.85,24.173],[3294.84,0.435],[3294.83,0.044],[3294.82,0.03],[3294.8,0.051]],[[3294.86,43.022],[3294.88,1.224],[3294.89,0.007],[3294.9,1.557],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368082544,[[3294.85,24.795],[3294.84,0.435],[3294.83,0.044],[3294.82,0.03],[3294.8,0.051]],[[3294.86,43.02],[3294.88,1.224],[3294.89,0.007],[3294.9,1.557],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368082593,[[3294.85,24.795],[3294.84,0.435],[3294.83,0.044],[3294.82,0.03],[3294.8,0.051]],[[3294.86,42.804],[3294.88,1.224],[3294.89,0.007],[3294.9,1.557],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368082651,[[3294.85,24.795],[3294.84,0.435],[3294.83,0.044],[3294.82,0.03],[3294.8,0.051]],[[3294.86,43.036],[3294.88,1.224],[3294.89,0.007],[3294.9,1.557],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368082701,[[3294.85,25.378],[3294.84,0.435],[3294.83,0.044],[3294.82,0.03],[3294.8,0.051]],[[3294.86,43.036],[3294.88,1.224],[3294.89,0.007],[3294.9,1.557],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1738368082809,[],[[3294.64,79.536],[3294.65,20.69],[3294.66,18.733],[3294.67,0.273],[3294.68,33.613]]]
["binance-futures","ETHUSDT",1738368082858,[[3294.63,14.975],[3294.62,7.063],[3294.58,0.31],[3294.45,0.018],[3294.43,1.227]],[[3294.64,91.784],[3294.65,11.52],[3294.67,0.263],[3294.7,1.543],[3294.71,0.411]]]
["binance-futures","ETHUSDT",1738368082909,[[3294.63,14.975],[3294.62,7.063],[3294.61,0.008],[3294.58,0.31],[3294.51,1.55]],[[3294.64,91.881],[3294.65,1.856],[3294.66,0.007],[3294.69,0.014],[3294.7,1.543]]]
["binance-futures","ETHUSDT",1738368082964,[[3294.63,14.975],[3294.62,7.063],[3294.61,0.008],[3294.58,0.31],[3294.51,1.55]],[[3294.64,92.406],[3294.65,1.856],[3294.66,0.007],[3294.69,0.007],[3294.7,1.543]]]
["binance-futures","ETHUSDT",1738368083015,[[3294.63,14.985],[3294.62,7.063],[3294.61,0.008],[3294.58,0.31],[3294.51,1.55]],[[3294.64,80.24],[3294.65,1.856],[3294.66,0.007],[3294.69,0.007],[3294.7,1.543]]]
["binance-futures","ETHUSDT",1738368083067,[[3294.63,14.985],[3294.62,7.063],[3294.61,0.008],[3294.58,0.31],[3294.51,1.55]],[[3294.64,80.261],[3294.65,1.856],[3294.66,0.007],[3294.69,0.007],[3294.7,1.543]]]
["binance-futures","ETHUSDT",1738368083115,[[3294.63,14.985],[3294.62,7.063],[3294.61,0.008],[3294.58,0.317],[3294.51,1.55]],[[3294.64,80.304],[3294.65,1.856],[3294.66,0.007],[3294.69,0.007],[3294.7,1.543]]]
["binance-futures","ETHUSDT",1738368083170,[[3294.63,14.985],[3294.62,7.063],[3294.61,0.008],[3294.59,0.31],[3294.58,0.317]],[[3294.64,92.779],[3294.65,1.856],[3294.66,0.007],[3294.69,0.007],[3294.7,1.543]]]
["binance-futures","ETHUSDT",1738368083221,[],[[3294.54,108.622],[3294.55,20.46],[3294.56,11.778],[3294.59,4.212],[3294.6,22.999]]]
["binance-futures","ETHUSDT",1738368083272,[[3294.47,0.219],[3294.45,0.008],[3294.44,0.018],[3294.39,0.007],[3294.38,0.61]],[[3294.48,101.328],[3294.49,0.029],[3294.5,14.278],[3294.51,61.661],[3294.52,39.78]]]
["binance-futures","ETHUSDT",1738368083323,[[3294.42,0.679],[3294.4,0.347],[3294.39,0.007],[3294.38,0.61]],[[3294.43,93.989],[3294.45,37.426],[3294.46,14.406],[3294.47,42.731],[3294.48,15.904]]]
["binance-futures","ETHUSDT",1738368083371,[[3294.42,3.937],[3294.4,0.347],[3294.39,0.007],[3294.38,0.61],[3294.28,0.03]],[[3294.43,90.769],[3294.44,0.01],[3294.45,0.01],[3294.46,1.243],[3294.47,3.714]]]
["binance-futures","ETHUSDT",1738368083425,[[3294.42,3.947],[3294.4,0.347],[3294.39,0.007],[3294.38,0.61],[3294.28,0.03]],[[3294.43,90.21],[3294.46,1.394],[3294.47,2.327],[3294.59,4.572],[3294.61,5.5]]]
["binance-futures","ETHUSDT",1738368083476,[[3294.42,3.947],[3294.4,0.347],[3294.39,0.007],[3294.38,0.61],[3294.28,0.03]],[[3294.43,90.249],[3294.46,1.394],[3294.47,2.327],[3294.58,0.01],[3294.59,4.572]]]
["binance-futures","ETHUSDT",1738368083526,[[3294.42,3.653],[3294.4,0.043],[3294.39,0.007],[3294.38,0.61],[3294.34,0.014]],[[3294.43,89.982],[3294.46,1.394],[3294.47,2.327],[3294.51,0.01],[3294.58,0.01]]]
["binance-futures","ETHUSDT",1738368083580,[[3294.42,3.733],[3294.4,0.032],[3294.39,0.007],[3294.38,0.621],[3294.34,0.014]],[[3294.43,90.043],[3294.46,1.394],[3294.47,0.974],[3294.5,1.55],[3294.51,0.01]]]
["binance-futures","ETHUSDT",1738368083635,[[3294.42,3.733],[3294.4,0.032],[3294.39,0.007],[3294.38,0.621],[3294.34,0.014]],[[3294.43,90.086],[3294.45,0.952],[3294.46,1.394],[3294.47,0.247],[3294.5,1.55]]]
["binance-futures","ETHUSDT",1738368083687,[[3294.42,3.733],[3294.4,0.032],[3294.39,0.007],[3294.38,0.621],[3294.34,0.014]],[[3294.43,90.323],[3294.45,0.963],[3294.46,1.383],[3294.47,0.247],[3294.5,1.55]]]
["binance-futures","ETHUSDT",1738368083739,[[3294.42,3.733],[3294.4,0.032],[3294.39,0.007],[3294.38,0.621],[3294.34,0.014]],[[3294.43,91.311],[3294.45,0.963],[3294.46,1.383],[3294.47,0.247],[3294.5,1.55]]]
["binance-futures","ETHUSDT",1738368083842,[[3294.42,3.733],[3294.4,0.032],[3294.39,0.007],[3294.38,0.621],[3294.34,0.014]],[[3294.43,91.311],[3294.45,0.963],[3294.46,1.383],[3294.47,0.247],[3294.5,1.543]]]
["binance-futures","ETHUSDT",1738368083946,[[3294.42,3.429],[3294.4,0.032],[3294.39,0.007],[3294.38,0.621],[3294.34,0.014]],[[3294.43,91.372],[3294.44,0.01],[3294.45,5.513],[3294.46,1.383],[3294.47,0.247]]]
["binance-futures","ETHUSDT",1738368084003,[[3294.42,3.379],[3294.4,0.032],[3294.39,0.007],[3294.38,0.621],[3294.34,0.014]],[[3294.43,103.884],[3294.44,1.691],[3294.45,4.55],[3294.46,1.383],[3294.47,0.247]]]
["binance-futures","ETHUSDT",1738368084049,[[3294.42,3.379],[3294.4,0.032],[3294.39,0.007],[3294.38,0.621],[3294.34,0.014]],[[3294.43,103.896],[3294.44,1.691],[3294.45,4.55],[3294.46,1.383],[3294.47,0.247]]]
["binance-futures","ETHUSDT",1738368084107,[[3294.42,3.477],[3294.4,0.032],[3294.39,0.007],[3294.38,0.621],[3294.34,0.014]],[[3294.43,104.709],[3294.44,1.691],[3294.45,4.55],[3294.46,1.383],[3294.47,0.257]]]
["binance-futures","ETHUSDT",1738368084159,[[3294.42,3.588],[3294.4,0.032],[3294.39,0.007],[3294.38,0.621],[3294.34,0.014]],[[3294.43,108.204],[3294.44,3.02],[3294.45,4.55],[3294.46,0.183],[3294.47,0.257]]]
["binance-futures","ETHUSDT",1738368084210,[[3294.42,3.588],[3294.4,0.032],[3294.39,0.007],[3294.38,0.621],[3294.34,0.014]],[[3294.43,96.531],[3294.44,3.02],[3294.45,4.55],[3294.46,0.183],[3294.47,0.257]]]
["binance-futures","ETHUSDT",1738368084256,[[3294.42,3.588],[3294.4,0.032],[3294.39,0.007],[3294.38,0.621],[3294.34,0.014]],[[3294.43,108.77],[3294.44,3.02],[3294.45,4.55],[3294.46,0.183],[3294.47,0.257]]]
["binance-futures","ETHUSDT",1738368084312,[[3294.42,3.558],[3294.4,0.032],[3294.39,0.007],[3294.38,0.621],[3294.34,0.014]],[[3294.43,102.752],[3294.44,3.02],[3294.45,4.55],[3294.46,0.183],[3294.47,0.257]]]
["binance-futures","ETHUSDT",1738368084364,[[3294.42,3.583],[3294.4,0.032],[3294.39,0.007],[3294.38,0.621],[3294.34,0.014]],[[3294.43,89.222],[3294.44,3.02],[3294.45,4.55],[3294.46,0.183],[3294.47,0.257]]]
["binance-futures","ETHUSDT",1738368084415,[[3294.42,8.983],[3294.4,0.032],[3294.39,0.007],[3294.38,0.621],[3294.34,0.014]],[[3294.43,79.777],[3294.44,3.02],[3294.45,4.55],[3294.46,0.183],[3294.47,0.257]]]
["binance-futures","ETHUSDT",1738368084466,[[3294.42,23.755],[3294.4,0.032],[3294.39,0.007],[3294.38,0.621],[3294.34,0.014]],[[3294.43,60.756],[3294.44,3.02],[3294.45,4.55],[3294.46,0.183],[3294.47,0.257]]]
["binance-futures","ETHUSDT",1738368084517,[[3294.6,61.314],[3294.59,79.599],[3294.58,43.347],[3294.57,29.158],[3294.55,5.942]],[[3294.61,1.242],[3294.62,0.293],[3294.64,0.567],[3294.65,1.403],[3294.66,0.014]]]
["binance-futures","ETHUSDT",1738368084568,[[3294.6,121.871],[3294.59,24.172],[3294.58,0.014],[3294.55,1.72]],[[3294.61,1.249],[3294.62,0.024],[3294.64,0.578],[3294.66,0.014],[3294.69,0.007]]]
["binance-futures","ETHUSDT",1738368084619,[[3294.6,87.539],[3294.59,14.429],[3294.57,0.007],[3294.55,0.365],[3294.53,0.014]],[[3294.61,11.867],[3294.62,0.024],[3294.64,0.578],[3294.66,0.014],[3294.69,0.007]]]
["binance-futures","ETHUSDT",1738368084670,[[3294.6,77.257],[3294.59,10.769],[3294.57,0.014],[3294.55,0.365],[3294.53,0.014]],[[3294.61,18.956],[3294.62,0.024],[3294.63,0.326],[3294.64,0.578],[3294.66,0.014]]]
["binance-futures","ETHUSDT",1738368084718,[[3294.6,78.257],[3294.59,10.769],[3294.57,0.014],[3294.55,0.365],[3294.53,0.014]],[[3294.61,18.905],[3294.62,0.017],[3294.64,0.578],[3294.66,0.014],[3294.83,0.282]]]
["binance-futures","ETHUSDT",1738368084774,[[3294.6,77.891],[3294.59,10.769],[3294.57,0.014],[3294.53,0.007]],[[3294.61,18.905],[3294.62,0.017],[3294.63,0.337],[3294.64,0.567],[3294.66,0.014]]]
["binance-futures","ETHUSDT",1738368084825,[[3294.6,29.336],[3294.59,8.459],[3294.57,0.014],[3294.53,0.014],[3294.49,1.776]],[[3294.61,22.492],[3294.62,0.017],[3294.63,0.011],[3294.64,0.567],[3294.66,0.014]]]
["binance-futures","ETHUSDT",1738368084871,[[3294.6,32.468],[3294.59,5.419],[3294.57,0.014],[3294.53,0.014],[3294.49,0.474]],[[3294.61,21.637],[3294.62,0.017],[3294.64,0.578],[3294.66,0.014],[3294.75,13.171]]]
["binance-futures","ETHUSDT",1738368084923,[[3294.6,32.27],[3294.59,5.419],[3294.57,0.014],[3294.53,0.014],[3294.49,0.474]],[[3294.61,21.637],[3294.62,0.017],[3294.63,0.332],[3294.64,0.567],[3294.66,0.014]]]
["binance-futures","ETHUSDT",1738368084981,[],[[3294.39,36.538],[3294.4,0.505],[3294.41,1.2],[3294.43,0.014],[3294.46,0.425]]]
["binance-futures","ETHUSDT",1738368085032,[[3294.38,4.24],[3294.33,0.007],[3294.27,0.051],[3294.26,2.105],[3294.23,0.048]],[[3294.39,49.173],[3294.4,2.048],[3294.43,0.014],[3294.46,0.433],[3294.49,2.279]]]
["binance-futures","ETHUSDT",1738368085082,[[3294.38,4.25],[3294.33,0.007],[3294.3,0.015],[3294.27,0.051],[3294.26,0.071]],[[3294.39,49.183],[3294.4,1.677],[3294.43,0.014],[3294.46,0.433],[3294.49,0.602]]]
["binance-futures","ETHUSDT",1738368085134,[],[[3294.23,56.617],[3294.24,16.821],[3294.25,20.057],[3294.26,1.057],[3294.27,4.962]]]
["binance-futures","ETHUSDT",1738368085184,[[3294.22,13.252],[3294.2,0.489],[3294.16,0.01],[3294.14,0.399],[3294.09,0.438]],[[3294.23,68.377],[3294.25,0.011],[3294.26,0.014],[3294.29,0.007],[3294.33,0.015]]]
["binance-futures","ETHUSDT",1738368085236,[[3294.22,9.448],[3294.2,0.5],[3294.16,0.01],[3294.14,0.399],[3294.12,1.112]],[[3294.23,67.122],[3294.26,0.014],[3294.29,0.007],[3294.33,0.015],[3294.38,9.339]]]
["binance-futures","ETHUSDT",1738368085284,[[3294.22,9.378],[3294.2,0.5],[3294.14,0.399]],[[3294.23,67.122],[3294.26,0.014],[3294.29,0.007],[3294.33,0.015],[3294.38,9.339]]]
["binance-futures","ETHUSDT",1738368085334,[[3294.22,9.397],[3294.2,0.438],[3294.14,0.399],[3293.7,0.607],[3293.49,15.564]],[[3294.23,67.122],[3294.26,0.014],[3294.29,0.007],[3294.32,1.224],[3294.33,0.022]]]
["binance-futures","ETHUSDT",1738368085390,[[3294.22,3.397],[3294.2,0.438],[3294.14,0.399],[3294.01,0.024],[3293.99,1.496]],[[3294.23,60.45],[3294.24,1.213],[3294.26,0.014],[3294.29,0.007],[3294.32,1.224]]]
["binance-futures","ETHUSDT",1738368085435,[[3294.22,3.397],[3294.2,0.438],[3294.18,0.014],[3294.14,0.399],[3294.08,5.231]],[[3294.23,72.748],[3294.24,1.224],[3294.26,0.014],[3294.29,0.007],[3294.3,0.614]]]
["binance-futures","ETHUSDT",1738368085493,[[3294.22,3.397],[3294.2,0.438],[3294.18,0.014],[3294.14,0.399],[3294.08,5.231]],[[3294.23,60.509],[3294.24,1.224],[3294.26,0.014],[3294.29,0.414],[3294.3,0.614]]]
["binance-futures","ETHUSDT",1738368085544,[[3294.22,5.228],[3294.2,0.438],[3294.18,0.014],[3294.15,0.398],[3294.14,0.399]],[[3294.23,60.206],[3294.24,1.224],[3294.26,0.014],[3294.29,0.007],[3294.3,0.614]]]
["binance-futures","ETHUSDT",1738368085595,[[3294.22,5.174],[3294.2,0.438],[3294.18,0.014],[3294.15,0.398],[3294.14,0.399]],[[3294.23,60.206],[3294.24,1.224],[3294.26,0.014],[3294.29,0.007],[3294.3,0.614]]]
["binance-futures","ETHUSDT",1738368085701,[[3294.22,5.174],[3294.2,0.438],[3294.18,0.014],[3294.15,0.398],[3294.14,0.399]],[[3294.23,60.213],[3294.24,1.224],[3294.26,0.014],[3294.29,0.007],[3294.3,2.15]]]
["binance-futures","ETHUSDT",1738368085753,[[3294.22,5.174],[3294.2,0.438],[3294.18,0.014],[3294.15,0.398],[3294.14,0.399]],[[3294.23,60.517],[3294.24,1.224],[3294.26,0.014],[3294.29,0.007],[3294.3,2.15]]]
["binance-futures","ETHUSDT",1738368085804,[[3294.22,1.993],[3294.2,0.438],[3294.18,0.014],[3294.15,0.398],[3294.14,0.399]],[[3294.23,62.057],[3294.24,1.224],[3294.26,0.014],[3294.27,2.369],[3294.29,0.007]]]
["binance-futures","ETHUSDT",1738368085855,[],[[3294.09,20.262],[3294.1,4.211],[3294.15,4.211],[3294.16,29.485],[3294.18,8.2]]]
["binance-futures","ETHUSDT",1738368085906,[[3294.08,2.304],[3294.04,0.007],[3294.03,0.328],[3294.02,0.665],[3293.98,0.304]],[[3294.09,91.793],[3294.1,1.923],[3294.12,2.081],[3294.13,0.014],[3294.15,52.331]]]
["binance-futures","ETHUSDT",1738368085957,[[3294.08,2.314],[3294.04,0.007],[3294.03,0.328],[3294.02,0.665],[3294.0,0.687]],[[3294.09,92.246],[3294.1,1.923],[3294.13,0.007],[3294.14,0.01],[3294.15,18.511]]]
["binance-futures","ETHUSDT",1738368086009,[[3294.08,2.517],[3294.07,0.026],[3294.04,0.007],[3294.03,0.328],[3294.02,0.665]],[[3294.09,92.246],[3294.1,1.923],[3294.13,0.007],[3294.14,12.516],[3294.15,0.4]]]
["binance-futures","ETHUSDT",1738368086062,[[3294.08,2.438],[3294.07,0.026],[3294.04,0.007],[3294.03,0.328],[3294.02,0.665]],[[3294.09,96.812],[3294.1,1.923],[3294.13,0.017],[3294.14,12.516],[3294.15,0.4]]]
["binance-futures","ETHUSDT",1738368086164,[[3294.08,2.506],[3294.07,0.026],[3294.04,0.007],[3294.03,0.328],[3294.02,0.665]],[[3294.09,96.812],[3294.1,1.923],[3294.13,0.017],[3294.14,12.516],[3294.15,0.4]]]
["binance-futures","ETHUSDT",1738368086216,[[3294.08,2.401],[3294.07,0.019],[3294.04,0.007],[3294.03,0.328],[3294.02,0.665]],[[3294.09,95.674],[3294.1,1.923],[3294.13,0.017],[3294.14,10.32],[3294.15,0.4]]]
["binance-futures","ETHUSDT",1738368086254,[[3294.08,2.401],[3294.07,0.019],[3294.04,0.007],[3294.03,0.328],[3294.02,0.665]],[[3294.09,94.135],[3294.1,1.923],[3294.13,0.017],[3294.14,10.32],[3294.15,0.4]]]
["binance-futures","ETHUSDT",1738368086320,[[3294.08,2.322],[3294.07,0.019],[3294.04,0.007],[3294.03,0.328],[3294.02,0.665]],[[3294.09,94.142],[3294.1,1.923],[3294.13,0.017],[3294.14,10.32],[3294.15,0.4]]]
["binance-futures","ETHUSDT",1738368086371,[[3294.08,2.32],[3294.07,0.019],[3294.04,0.007],[3294.03,0.328],[3294.02,0.665]],[[3294.09,94.172],[3294.1,1.923],[3294.13,0.017],[3294.14,10.32],[3294.15,0.4]]]
["binance-futures","ETHUSDT",1738368086413,[[3294.08,2.017],[3294.07,0.019],[3294.04,0.007],[3294.03,0.328],[3294.02,0.665]],[[3294.09,94.172],[3294.1,1.923],[3294.13,0.017],[3294.14,10.32],[3294.15,0.4]]]
["binance-futures","ETHUSDT",1738368086474,[[3294.08,1.945],[3294.07,0.019],[3294.04,0.007],[3294.03,0.328],[3294.02,0.665]],[[3294.09,94.118],[3294.1,1.923],[3294.13,0.017],[3294.14,10.32],[3294.15,0.4]]]
["binance-futures","ETHUSDT",1738368086522,[[3294.08,1.793],[3294.07,0.019],[3294.04,0.007],[3294.03,0.328],[3294.02,0.665]],[[3294.09,94.684],[3294.1,1.923],[3294.13,0.017],[3294.14,10.32],[3294.15,0.4]]]
["binance-futures","ETHUSDT",1738368086578,[[3294.08,1.791],[3294.07,0.019],[3294.04,0.007],[3294.03,0.328],[3294.02,0.665]],[[3294.09,94.684],[3294.1,1.923],[3294.13,0.017],[3294.14,10.32],[3294.15,0.4]]]
["binance-futures","ETHUSDT",1738368086633,[],[[3293.86,4.211],[3293.95,8.35],[3293.96,0.3],[3293.97,8.35],[3293.98,9.4]]]
["binance-futures","ETHUSDT",1738368086684,[[3293.83,11.864],[3293.82,0.631],[3293.81,0.015],[3293.8,0.93],[3293.73,0.068]],[[3293.84,84.212],[3293.85,0.382],[3293.86,0.107],[3293.9,0.007],[3293.93,0.007]]]
["binance-futures","ETHUSDT",1738368086734,[[3293.83,11.874],[3293.82,0.631],[3293.81,0.015],[3293.8,0.93],[3293.73,0.068]],[[3293.84,84.277],[3293.86,0.118],[3293.88,0.01],[3293.89,4.551],[3293.9,0.007]]]
["binance-futures","ETHUSDT",1738368086785,[[3293.83,11.59],[3293.82,0.631],[3293.81,0.015],[3293.8,0.93],[3293.73,0.068]],[[3293.84,78.515],[3293.86,0.125],[3293.88,0.01],[3293.89,4.551],[3293.9,0.014]]]
["binance-futures","ETHUSDT",1738368086836,[[3293.83,11.6],[3293.82,0.631],[3293.81,0.015],[3293.8,0.93],[3293.78,0.324]],[[3293.84,78.515],[3293.86,0.125],[3293.88,0.01],[3293.89,4.551],[3293.9,0.014]]]
["binance-futures","ETHUSDT",1738368086943,[[3293.83,10.732],[3293.82,0.631],[3293.81,0.015],[3293.8,0.93],[3293.78,0.324]],[[3293.84,81.622],[3293.86,0.125],[3293.88,0.01],[3293.89,4.551],[3293.9,1.557]]]
["binance-futures","ETHUSDT",1738368086992,[[3293.83,10.732],[3293.82,0.631],[3293.81,0.015],[3293.8,0.93],[3293.78,0.324]],[[3293.84,81.688],[3293.86,0.125],[3293.88,0.01],[3293.89,4.551],[3293.9,1.557]]]
["binance-futures","ETHUSDT",1738368087045,[[3293.83,10.732],[3293.82,0.631],[3293.81,0.015],[3293.8,0.93],[3293.78,0.324]],[[3293.84,81.101],[3293.86,0.125],[3293.88,0.01],[3293.89,4.551],[3293.9,1.557]]]
["binance-futures","ETHUSDT",1738368087084,[[3293.83,10.732],[3293.82,0.631],[3293.81,0.015],[3293.8,0.93],[3293.78,0.324]],[[3293.84,79.91],[3293.86,0.125],[3293.88,0.01],[3293.89,4.551],[3293.9,1.557]]]
["binance-futures","ETHUSDT",1738368087147,[[3293.83,10.763],[3293.82,0.631],[3293.81,0.015],[3293.8,0.93],[3293.78,0.324]],[[3293.84,79.944],[3293.86,0.125],[3293.88,0.01],[3293.89,4.551],[3293.9,1.557]]]
["binance-futures","ETHUSDT",1738368087201,[[3293.83,10.772],[3293.82,0.631],[3293.81,0.015],[3293.8,0.93],[3293.78,0.324]],[[3293.84,80.144],[3293.86,0.125],[3293.88,0.01],[3293.89,4.551],[3293.9,1.557]]]
["binance-futures","ETHUSDT",1738368087251,[[3293.83,9.671],[3293.82,0.631],[3293.81,0.015],[3293.8,0.93],[3293.78,0.324]],[[3293.84,81.626],[3293.86,0.125],[3293.88,0.96],[3293.89,4.551],[3293.9,1.557]]]
["binance-futures","ETHUSDT",1738368087306,[[3293.83,4.571],[3293.82,0.631],[3293.81,0.007],[3293.8,0.93],[3293.78,0.324]],[[3293.84,93.982],[3293.86,0.125],[3293.88,0.96],[3293.89,4.551],[3293.9,1.557]]]
["binance-futures","ETHUSDT",1738368087359,[[3293.83,4.123],[3293.82,0.631],[3293.81,0.007],[3293.8,0.93],[3293.78,0.324]],[[3293.84,96.406],[3293.86,0.125],[3293.88,0.96],[3293.89,4.551],[3293.9,1.557]]]
["binance-futures","ETHUSDT",1738368087411,[[3293.83,2.123],[3293.82,0.011],[3293.81,0.007],[3293.78,0.007]],[[3293.84,96.406],[3293.86,0.125],[3293.88,0.96],[3293.89,4.551],[3293.9,1.557]]]
["binance-futures","ETHUSDT",1738368087465,[[3293.83,2.123],[3293.82,0.014],[3293.81,0.007],[3293.78,0.007],[3293.73,0.079]],[[3293.84,96.461],[3293.86,0.125],[3293.88,0.96],[3293.89,4.551],[3293.9,1.557]]]
["binance-futures","ETHUSDT",1738368087518,[],[[3293.44,55.461],[3293.45,4.513],[3293.47,0.01],[3293.49,0.01],[3293.5,0.021]]]
["binance-futures","ETHUSDT",1738368087568,[[3293.43,11.452],[3293.41,0.037],[3293.3,1.883],[3293.29,0.018],[3293.28,1.098]],[[3293.44,46.476],[3293.45,1.053],[3293.5,0.021],[3293.58,8.242],[3293.63,9.782]]]
["binance-futures","ETHUSDT",1738368087620,[[3293.43,25.86],[3293.41,0.026],[3293.4,1.561],[3293.3,1.883],[3293.29,0.018]],[[3293.44,26.352],[3293.45,2.091],[3293.47,0.014],[3293.5,0.021],[3293.53,0.037]]]
["binance-futures","ETHUSDT",1738368087670,[[3293.43,44.385],[3293.41,0.026],[3293.4,1.561],[3293.34,2.847],[3293.3,1.883]],[[3293.44,1.69],[3293.45,3.09],[3293.47,0.014],[3293.5,0.021],[3293.53,0.037]]]
["binance-futures","ETHUSDT",1738368087722,[[3293.69,27.568],[3293.68,68.148],[3293.67,19.95],[3293.66,5.567],[3293.64,3.026]],[[3293.7,1.647],[3293.8,1.557],[3293.81,5.076],[3293.82,4.551],[3293.83,0.534]]]
["binance-futures","ETHUSDT",1738368087773,[[3293.69,77.839],[3293.68,8.269],[3293.67,0.74],[3293.66,5.567],[3293.64,3.026]],[[3293.7,4.849],[3293.73,0.014],[3293.78,0.28],[3293.8,1.557],[3293.81,2.919]]]
["binance-futures","ETHUSDT",1738368087818,[[3293.69,77.058],[3293.68,1.711],[3293.66,5.196],[3293.64,3.04]],[[3293.7,4.802],[3293.73,0.014],[3293.78,0.28],[3293.79,2.956],[3293.8,1.557]]]
["binance-futures","ETHUSDT",1738368087878,[[3293.69,92.249],[3293.68,1.711],[3293.66,5.196],[3293.64,3.04],[3293.46,0.32]],[[3293.7,4.802],[3293.73,0.014],[3293.78,0.28],[3293.8,1.557],[3293.88,3.036]]]
["binance-futures","ETHUSDT",1738368087931,[[3293.69,92.131],[3293.68,1.711],[3293.66,5.196],[3293.64,3.04],[3293.46,0.32]],[[3293.7,8.455],[3293.73,0.014],[3293.78,0.28],[3293.79,2.957],[3293.8,1.557]]]
["binance-futures","ETHUSDT",1738368087984,[[3293.69,96.931],[3293.68,1.711],[3293.66,0.396],[3293.64,3.04],[3293.46,0.32]],[[3293.7,7.963],[3293.73,0.014],[3293.78,0.28],[3293.8,1.557],[3293.84,0.22]]]
["binance-futures","ETHUSDT",1738368088035,[[3293.69,96.931],[3293.68,0.716],[3293.66,0.396],[3293.64,3.04],[3293.59,0.008]],[[3293.7,4.32],[3293.73,0.014],[3293.78,0.28],[3293.8,1.557],[3293.84,0.22]]]
["binance-futures","ETHUSDT",1738368088081,[[3293.69,97.067],[3293.68,0.716],[3293.66,0.396],[3293.64,3.04],[3293.59,0.008]],[[3293.7,4.32],[3293.73,0.014],[3293.78,0.28],[3293.8,1.557],[3293.81,7.428]]]
["binance-futures","ETHUSDT",1738368088137,[[3293.69,97.067],[3293.68,0.716],[3293.66,0.396],[3293.64,3.04],[3293.62,0.007]],[[3293.7,4.32],[3293.73,0.014],[3293.77,0.014],[3293.78,0.28],[3293.79,3.036]]]
["binance-futures","ETHUSDT",1738368088191,[[3293.69,96.237],[3293.68,0.716],[3293.66,0.396],[3293.64,3.04],[3293.62,0.007]],[[3293.7,2.92],[3293.73,0.014],[3293.77,0.014],[3293.78,0.28],[3293.79,3.036]]]
["binance-futures","ETHUSDT",1738368088241,[[3293.69,91.733],[3293.68,0.716],[3293.66,0.396],[3293.64,3.04],[3293.62,0.007]],[[3293.7,2.773],[3293.73,0.014],[3293.77,0.014],[3293.78,0.28],[3293.89,3.036]]]
["binance-futures","ETHUSDT",1738368088291,[[3293.69,92.008],[3293.68,0.716],[3293.66,0.396],[3293.64,3.04],[3293.62,0.007]],[[3293.7,2.763],[3293.73,0.014],[3293.77,0.014],[3293.78,0.28],[3293.89,3.036]]]
["binance-futures","ETHUSDT",1738368088398,[[3293.69,92.008],[3293.68,0.716],[3293.66,0.396],[3293.64,3.04]],[[3293.7,1.385],[3293.73,0.014],[3293.77,0.007],[3293.78,0.28],[3293.8,2.498]]]
["binance-futures","ETHUSDT",1738368088451,[[3293.69,83.234],[3293.68,0.716],[3293.66,0.396],[3293.64,3.04],[3293.62,0.007]],[[3293.7,2.813],[3293.73,0.014],[3293.77,0.014],[3293.78,0.28],[3293.8,2.498]]]
["binance-futures","ETHUSDT",1738368088503,[[3293.69,83.423],[3293.68,0.716],[3293.66,0.396],[3293.64,3.04],[3293.62,0.007]],[[3293.7,3.039],[3293.73,0.014],[3293.77,0.014],[3293.78,0.28],[3293.8,2.498]]]
["binance-futures","ETHUSDT",1738368088558,[[3293.69,84.982],[3293.68,0.716],[3293.66,0.396],[3293.64,3.04],[3293.62,0.007]],[[3293.7,1.592],[3293.73,0.014],[3293.77,0.014],[3293.78,0.28],[3293.8,2.529]]]
["binance-futures","ETHUSDT",1738368088604,[[3293.69,85.438],[3293.68,0.716],[3293.66,0.396],[3293.64,3.04],[3293.62,0.007]],[[3293.7,2.98],[3293.73,0.014],[3293.77,0.014],[3293.78,0.28],[3293.8,2.529]]]
["binance-futures","ETHUSDT",1738368088660,[[3293.69,85.438],[3293.68,0.716],[3293.66,0.396],[3293.64,3.04],[3293.62,0.007]],[[3293.7,2.98],[3293.73,0.014],[3293.77,0.014],[3293.78,0.28],[3293.8,4.072]]]
["binance-futures","ETHUSDT",1738368088709,[[3293.69,68.3],[3293.68,0.716],[3293.66,0.396],[3293.64,3.04]],[[3293.7,4.523],[3293.73,0.014],[3293.77,0.007],[3293.78,0.28],[3293.8,4.072]]]
["binance-futures","ETHUSDT",1738368088765,[[3293.69,77.54],[3293.68,0.716],[3293.64,3.04],[3293.62,0.007],[3293.56,0.54]],[[3293.7,3.213],[3293.73,0.014],[3293.77,0.014],[3293.78,0.28],[3293.79,0.01]]]
["binance-futures","ETHUSDT",1738368088820,[[3293.93,32.664],[3293.92,13.257],[3293.91,100.776],[3293.9,38.539],[3293.89,39.973]],[[3293.94,0.019],[3293.97,2.369],[3294.0,0.041],[3294.02,0.303],[3294.03,0.064]]]
["binance-futures","ETHUSDT",1738368088871,[[3294.12,2.832],[3294.11,9.023],[3294.09,3.132],[3294.08,3.132],[3294.07,3.132]],[[3294.13,0.007],[3294.14,2.369],[3294.16,0.014],[3294.19,6.832],[3294.2,0.022]]]
["binance-futures","ETHUSDT",1738368088923,[[3294.38,88.7],[3294.37,0.007],[3294.35,0.385],[3294.34,0.014],[3294.32,2.231]],[[3294.39,0.875],[3294.4,2.477],[3294.42,0.059],[3294.43,0.014],[3294.45,1.82]]]
["binance-futures","ETHUSDT",1738368088973,[[3294.38,93.499],[3294.37,0.007],[3294.34,0.007],[3294.32,1.964]],[[3294.39,0.453],[3294.4,0.934],[3294.42,0.05],[3294.43,0.014],[3294.44,1.82]]]
["binance-futures","ETHUSDT",1738368089024,[[3294.38,88.868],[3294.37,0.007],[3294.34,0.007],[3294.32,1.224],[3294.18,11.805]],[[3294.39,0.453],[3294.4,0.934],[3294.42,0.05],[3294.43,0.014],[3294.44,1.82]]]
["binance-futures","ETHUSDT",1738368089075,[[3294.38,90.046],[3294.37,0.007],[3294.34,0.007],[3294.32,1.224],[3294.18,11.805]],[[3294.39,0.103],[3294.4,0.934],[3294.42,0.05],[3294.43,0.014],[3294.44,1.82]]]
["binance-futures","ETHUSDT",1738368089125,[[3294.38,27.61],[3294.37,0.007],[3294.34,0.007],[3294.3,1.576],[3294.27,0.007]],[[3294.39,18.596],[3294.4,2.477],[3294.42,0.05],[3294.43,1.029],[3294.45,0.008]]]
["binance-futures","ETHUSDT",1738368089177,[[3294.38,43.427],[3294.37,0.007],[3294.34,0.007],[3294.3,1.576],[3294.27,0.007]],[[3294.39,16.487],[3294.4,2.477],[3294.42,0.05],[3294.43,1.029],[3294.45,0.008]]]
["binance-futures","ETHUSDT",1738368089225,[[3294.38,44.595],[3294.37,0.007],[3294.34,0.007],[3294.3,1.576],[3294.27,0.007]],[[3294.39,16.487],[3294.4,2.477],[3294.42,0.05],[3294.43,5.08],[3294.45,0.008]]]
["binance-futures","ETHUSDT",1738368089280,[[3294.38,44.875],[3294.37,0.007],[3294.34,0.007],[3294.3,1.576],[3294.27,0.007]],[[3294.39,6.308],[3294.4,2.477],[3294.42,0.05],[3294.43,5.08],[3294.45,0.008]]]
["binance-futures","ETHUSDT",1738368089333,[[3294.38,44.875],[3294.37,0.007],[3294.34,0.007],[3294.3,1.576],[3294.27,0.007]],[[3294.39,6.308],[3294.4,0.934],[3294.42,0.05],[3294.43,0.014],[3294.45,0.008]]]
["binance-futures","ETHUSDT",1738368089386,[[3294.38,45.003],[3294.37,0.007],[3294.34,0.007],[3294.3,1.576],[3294.27,0.007]],[[3294.39,6.308],[3294.4,0.934],[3294.42,0.05],[3294.43,0.014],[3294.45,0.008]]]
["binance-futures","ETHUSDT",1738368089438,[[3294.39,50.108],[3294.38,40.237],[3294.37,1.22],[3294.34,0.007],[3294.31,0.007]],[[3294.4,0.934],[3294.42,0.05],[3294.43,0.014],[3294.45,0.008],[3294.46,0.014]]]
["binance-futures","ETHUSDT",1738368089489,[[3294.39,105.38],[3294.38,16.509],[3294.37,1.22],[3294.34,0.007],[3294.32,1.213]],[[3294.4,0.934],[3294.42,0.05],[3294.43,0.014],[3294.45,0.008],[3294.46,0.014]]]
["binance-futures","ETHUSDT",1738368089539,[[3294.39,105.606],[3294.38,16.509],[3294.37,1.22],[3294.34,0.007],[3294.32,1.213]],[[3294.4,0.934],[3294.42,0.05],[3294.43,0.014],[3294.45,0.008],[3294.46,0.014]]]
["binance-futures","ETHUSDT",1738368089592,[[3294.39,106.648],[3294.38,15.402],[3294.37,1.22],[3294.34,0.007],[3294.32,1.213]],[[3294.4,1.759],[3294.42,0.05],[3294.43,0.014],[3294.45,0.008],[3294.46,0.014]]]
["binance-futures","ETHUSDT",1738368089644,[[3294.39,106.795],[3294.38,15.402],[3294.37,1.22],[3294.34,0.007],[3294.32,1.213]],[[3294.4,1.769],[3294.42,0.05],[3294.43,0.014],[3294.45,0.008],[3294.46,0.014]]]
["binance-futures","ETHUSDT",1738368089694,[[3294.39,115.908],[3294.38,15.392],[3294.37,1.22],[3294.34,0.007],[3294.32,1.213]],[[3294.4,2.199],[3294.42,0.05],[3294.43,0.014],[3294.45,0.008],[3294.46,0.007]]]
["binance-futures","ETHUSDT",1738368089747,[[3294.39,115.927],[3294.38,15.324],[3294.37,1.22],[3294.34,0.007],[3294.32,1.22]],[[3294.4,2.206],[3294.42,0.05],[3294.43,0.014],[3294.45,0.008],[3294.46,0.007]]]
["binance-futures","ETHUSDT",1738368089791,[[3294.39,116.031],[3294.38,15.267],[3294.37,1.22],[3294.34,0.007],[3294.32,1.22]],[[3294.4,2.206],[3294.42,0.05],[3294.43,0.014],[3294.45,0.008],[3294.46,0.007]]]
["binance-futures","ETHUSDT",1738368089851,[[3294.55,35.471],[3294.51,0.385],[3294.5,0.763],[3294.49,2.254],[3294.48,4.57]],[[3294.56,0.343],[3294.57,2.38],[3294.6,0.008],[3294.62,0.014],[3294.66,0.014]]]
["binance-futures","ETHUSDT",1738368089901,[[3294.56,77.922],[3294.55,6.912],[3294.5,0.007]],[[3294.57,6.296],[3294.59,3.101],[3294.6,0.008],[3294.62,0.007],[3294.64,0.367]]]
["binance-futures","ETHUSDT",1738368089952,[[3294.56,79.51],[3294.55,5.326],[3294.53,0.007],[3294.5,0.007],[3294.45,1.086]],[[3294.57,6.296],[3294.59,0.014],[3294.6,0.008],[3294.62,0.007],[3294.64,0.378]]]
["binance-futures","ETHUSDT",1738368090007,[[3294.56,79.618],[3294.55,5.326],[3294.53,0.007],[3294.5,0.007],[3294.45,0.695]],[[3294.57,6.033],[3294.59,0.014],[3294.6,0.008],[3294.62,0.007],[3294.64,0.378]]]
["binance-futures","ETHUSDT",1738368090059,[[3294.56,80.893],[3294.55,5.326],[3294.53,0.007],[3294.5,0.007],[3294.45,0.695]],[[3294.57,6.306],[3294.59,0.014],[3294.6,0.008],[3294.62,0.007],[3294.63,0.021]]]
["binance-futures","ETHUSDT",1738368090103,[[3294.56,80.912],[3294.55,5.326],[3294.53,0.007],[3294.5,0.007],[3294.45,0.597]],[[3294.57,6.316],[3294.59,0.014],[3294.6,0.008],[3294.62,0.007],[3294.63,0.021]]]
["binance-futures","ETHUSDT",1738368090159,[[3294.56,80.965],[3294.55,5.326],[3294.53,0.007],[3294.5,0.007],[3294.45,0.008]],[[3294.57,2.4],[3294.59,0.014],[3294.6,0.008],[3294.62,0.007],[3294.63,0.021]]]
["binance-futures","ETHUSDT",1738368090216,[[3294.56,51.711],[3294.55,5.326],[3294.53,0.007],[3294.5,0.007],[3294.49,0.007]],[[3294.57,3.959],[3294.59,0.014],[3294.6,1.551],[3294.62,0.007],[3294.63,0.021]]]
["binance-futures","ETHUSDT",1738368090265,[[3294.56,51.724],[3294.55,5.326],[3294.53,0.007],[3294.5,0.007],[3294.49,0.007]],[[3294.57,4.313],[3294.59,0.014],[3294.6,1.562],[3294.62,0.014],[3294.63,0.021]]]
["binance-futures","ETHUSDT",1738368090319,[[3294.56,51.788],[3294.55,4.971],[3294.53,0.007],[3294.5,0.007],[3294.49,0.007]],[[3294.57,4.32],[3294.59,0.014],[3294.6,1.562],[3294.62,0.014],[3294.63,0.021]]]
["binance-futures","ETHUSDT",1738368090373,[[3294.56,51.788],[3294.55,4.971],[3294.53,0.007],[3294.5,0.007],[3294.49,0.007]],[[3294.57,8.024],[3294.59,0.014],[3294.6,1.562],[3294.62,0.014],[3294.63,0.021]]]
["binance-futures","ETHUSDT",1738368090424,[[3294.56,50.9],[3294.55,4.971],[3294.53,0.007],[3294.5,0.007],[3294.49,0.007]],[[3294.57,16.153],[3294.59,0.007],[3294.6,1.562],[3294.62,0.014],[3294.63,0.021]]]
["binance-futures","ETHUSDT",1738368090475,[[3294.56,50.9],[3294.55,4.971],[3294.53,0.007],[3294.5,0.007],[3294.49,0.007]],[[3294.57,16.445],[3294.59,0.007],[3294.6,1.562],[3294.62,0.014],[3294.63,0.021]]]
["binance-futures","ETHUSDT",1738368090527,[[3294.56,50.739],[3294.55,4.971],[3294.53,0.007],[3294.5,0.007],[3294.49,0.007]],[[3294.57,16.493],[3294.59,0.007],[3294.6,1.562],[3294.62,0.014],[3294.63,0.021]]]
["binance-futures","ETHUSDT",1738368090581,[[3294.56,50.792],[3294.55,4.971],[3294.53,0.007],[3294.5,0.007],[3294.49,0.007]],[[3294.57,17.023],[3294.59,0.007],[3294.6,1.562],[3294.62,0.014],[3294.63,2.531]]]
["binance-futures","ETHUSDT",1738368090625,[[3294.56,50.982],[3294.55,4.811],[3294.53,0.007],[3294.5,0.007],[3294.49,0.007]],[[3294.57,17.023],[3294.59,0.007],[3294.6,1.562],[3294.62,0.014],[3294.63,2.531]]]
["binance-futures","ETHUSDT",1738368090687,[[3294.56,13.388],[3294.55,4.811],[3294.53,0.007],[3294.5,0.007],[3294.49,0.007]],[[3294.57,29.268],[3294.59,0.007],[3294.6,1.562],[3294.62,0.014],[3294.63,2.531]]]
["binance-futures","ETHUSDT",1738368090737,[[3294.56,10.742],[3294.55,4.811],[3294.53,0.007],[3294.5,0.007]],[[3294.57,29.268],[3294.59,0.007],[3294.6,1.562],[3294.62,0.014],[3294.63,4.502]]]
["binance-futures","ETHUSDT",1738368090783,[[3294.56,10.742],[3294.55,4.811],[3294.53,0.007],[3294.5,0.007],[3294.49,0.007]],[[3294.57,29.772],[3294.59,0.007],[3294.6,1.562],[3294.62,0.014],[3294.63,4.502]]]
["binance-futures","ETHUSDT",1738368090897,[[3294.56,30.779],[3294.55,4.811],[3294.53,0.007],[3294.5,0.007],[3294.49,0.395]],[[3294.57,11.622],[3294.59,0.007],[3294.6,1.562],[3294.62,0.014],[3294.63,6.998]]]
["binance-futures","ETHUSDT",1738368090952,[[3294.56,30.772],[3294.55,4.811],[3294.53,0.007],[3294.5,0.007],[3294.49,0.395]],[[3294.57,11.827],[3294.59,0.007],[3294.6,1.562],[3294.62,0.014],[3294.63,6.998]]]
["binance-futures","ETHUSDT",1738368090996,[[3294.56,26.854],[3294.55,4.811],[3294.53,0.007],[3294.5,0.007],[3294.49,0.395]],[[3294.57,11.959],[3294.59,0.007],[3294.6,1.562],[3294.62,0.014],[3294.63,6.998]]]
["binance-futures","ETHUSDT",1738368091056,[[3294.56,16.484],[3294.55,4.811],[3294.53,0.007],[3294.5,0.007],[3294.49,0.388]],[[3294.57,30.24],[3294.59,0.007],[3294.6,1.562],[3294.62,0.014],[3294.63,6.998]]]
["binance-futures","ETHUSDT",1738368091105,[[3294.56,16.483],[3294.55,4.811],[3294.53,0.007],[3294.5,0.007],[3294.49,0.388]],[[3294.57,30.25],[3294.59,0.007],[3294.6,1.562],[3294.62,0.014],[3294.63,4.82]]]
["binance-futures","ETHUSDT",1738368091159,[[3294.56,16.508],[3294.55,4.811],[3294.53,0.007],[3294.5,0.007]],[[3294.57,30.25],[3294.59,0.007],[3294.6,1.562],[3294.62,0.014],[3294.63,4.82]]]
["binance-futures","ETHUSDT",1738368091207,[[3294.56,10.488],[3294.55,4.811],[3294.53,0.007],[3294.5,0.007],[3294.49,0.007]],[[3294.57,30.25],[3294.59,0.007],[3294.6,1.562],[3294.62,0.014],[3294.63,4.82]]]
["binance-futures","ETHUSDT",1738368091268,[[3294.56,10.754],[3294.55,4.811],[3294.53,0.007],[3294.5,0.007],[3294.49,0.007]],[[3294.57,30.335],[3294.59,0.007],[3294.6,1.562],[3294.62,0.014],[3294.63,4.82]]]
["binance-futures","ETHUSDT",1738368091318,[[3294.56,6.829],[3294.55,4.811],[3294.53,0.007],[3294.5,0.007],[3294.49,0.007]],[[3294.57,30.335],[3294.59,0.007],[3294.6,1.562],[3294.62,0.014],[3294.63,4.82]]]
["binance-futures","ETHUSDT",1738368091371,[[3294.56,5.015],[3294.55,4.811],[3294.53,0.007],[3294.5,0.007],[3294.49,0.007]],[[3294.57,30.342],[3294.59,0.007],[3294.6,1.562],[3294.62,0.014],[3294.63,4.82]]]
["binance-futures","ETHUSDT",1738368091406,[[3294.56,1.867],[3294.55,4.811],[3294.53,0.007],[3294.5,0.007],[3294.49,0.007]],[[3294.57,30.374],[3294.59,0.007],[3294.6,1.562],[3294.62,0.014],[3294.63,4.82]]]
["binance-futures","ETHUSDT",1738368091479,[],[[3294.4,106.094],[3294.41,3.642],[3294.43,0.007],[3294.45,0.008],[3294.46,0.392]]]
["binance-futures","ETHUSDT",1738368091529,[[3294.39,22.337],[3294.37,0.037],[3294.17,1.014],[3294.08,3.182],[3294.02,0.058]],[[3294.4,81.599],[3294.41,0.011],[3294.43,0.007],[3294.45,0.008],[3294.46,0.007]]]
["binance-futures","ETHUSDT",1738368091576,[[3294.39,22.347],[3294.37,0.037],[3294.17,1.014],[3294.08,3.182],[3294.02,0.058]],[[3294.4,76.775],[3294.43,0.007],[3294.45,0.008],[3294.46,0.007],[3294.52,5.206]]]
["binance-futures","ETHUSDT",1738368091631,[[3294.39,18.001],[3294.37,0.037],[3294.17,1.014],[3294.08,3.182],[3294.02,0.058]],[[3294.4,80.659],[3294.43,0.007],[3294.45,0.008],[3294.46,0.007],[3294.52,5.206]]]
["binance-futures","ETHUSDT",1738368091738,[[3294.39,1.969],[3294.37,0.037],[3294.32,0.007],[3294.17,1.014],[3294.08,3.182]],[[3294.4,80.675],[3294.43,0.007],[3294.45,0.008],[3294.46,0.007],[3294.47,0.007]]]
["binance-futures","ETHUSDT",1738368091788,[[3294.39,1.969],[3294.37,0.044],[3294.32,0.007],[3294.3,0.022],[3294.17,1.014]],[[3294.4,80.788],[3294.43,0.007],[3294.45,0.008],[3294.46,0.007],[3294.47,0.007]]]
["binance-futures","ETHUSDT",1738368091840,[[3294.22,15.926],[3294.2,0.028],[3294.18,0.007],[3294.17,0.007]],[[3294.23,97.103],[3294.25,0.591],[3294.26,0.734],[3294.27,1.214],[3294.29,0.007]]]
["binance-futures","ETHUSDT",1738368091891,[[3294.22,15.926],[3294.2,0.028],[3294.18,0.007],[3294.17,0.007],[3294.02,0.034]],[[3294.23,94.371],[3294.25,0.591],[3294.26,0.734],[3294.27,1.214],[3294.29,0.007]]]
["binance-futures","ETHUSDT",1738368091940,[[3294.22,10.685],[3294.2,0.028],[3294.18,0.007],[3294.17,0.007],[3294.02,0.034]],[[3294.23,98.023],[3294.25,0.011],[3294.26,0.014],[3294.27,1.214],[3294.29,0.014]]]
["binance-futures","ETHUSDT",1738368091995,[[3294.22,10.898],[3294.2,0.028],[3294.18,0.007],[3294.17,0.007],[3294.02,0.034]],[[3294.23,98.061],[3294.26,0.014],[3294.27,1.225],[3294.29,0.014],[3294.33,4.564]]]
["binance-futures","ETHUSDT",1738368092047,[[3294.22,9.339],[3294.2,0.028],[3294.18,0.007],[3294.17,0.007],[3294.02,0.034]],[[3294.23,100.452],[3294.26,0.014],[3294.27,1.225],[3294.29,2.278],[3294.33,4.564]]]
["binance-futures","ETHUSDT",1738368092094,[[3294.22,9.339],[3294.2,0.028],[3294.18,0.007],[3294.17,0.007],[3294.02,0.034]],[[3294.23,100.46],[3294.26,0.014],[3294.27,1.225],[3294.29,2.278],[3294.33,4.564]]]
["binance-futures","ETHUSDT",1738368092200,[[3294.22,9.435],[3294.2,0.028],[3294.18,0.007],[3294.17,0.007],[3294.02,0.034]],[[3294.23,100.492],[3294.26,0.014],[3294.27,1.225],[3294.29,2.278],[3294.33,4.564]]]
["binance-futures","ETHUSDT",1738368092251,[[3294.22,9.317],[3294.2,0.028],[3294.18,0.007],[3294.17,0.007],[3294.15,0.028]],[[3294.23,100.614],[3294.26,0.014],[3294.27,1.225],[3294.29,2.278],[3294.3,2.165]]]
["binance-futures","ETHUSDT",1738368092307,[[3294.22,9.317],[3294.2,0.028],[3294.18,0.007],[3294.17,0.007],[3294.15,0.028]],[[3294.23,99.412],[3294.26,0.014],[3294.27,1.225],[3294.29,2.278],[3294.3,2.165]]]
["binance-futures","ETHUSDT",1738368092357,[[3294.22,5.344],[3294.2,0.028],[3294.18,0.007],[3294.17,0.007],[3294.15,0.028]],[[3294.23,111.95],[3294.26,0.014],[3294.27,1.225],[3294.29,2.278],[3294.3,2.165]]]
["binance-futures","ETHUSDT",1738368092414,[[3294.22,5.344],[3294.2,0.028],[3294.18,0.007],[3294.17,0.007],[3294.15,0.028]],[[3294.23,111.95],[3294.26,0.014],[3294.27,1.225],[3294.29,2.278],[3294.3,2.165]]]
["binance-futures","ETHUSDT",1738368092464,[[3294.22,5.344],[3294.2,0.028],[3294.18,0.007],[3294.17,0.007],[3294.15,0.028]],[[3294.23,113.493],[3294.26,0.014],[3294.27,1.225],[3294.29,2.278],[3294.3,2.165]]]
["binance-futures","ETHUSDT",1738368092516,[[3294.22,5.344],[3294.2,0.028],[3294.18,0.007],[3294.17,0.007],[3294.15,0.028]],[[3294.23,115.695],[3294.26,0.014],[3294.27,2.459],[3294.29,2.278],[3294.3,2.165]]]
["binance-futures","ETHUSDT",1738368092567,[[3294.22,5.344],[3294.2,0.028],[3294.18,0.007],[3294.17,0.007],[3294.15,0.028]],[[3294.23,117.303],[3294.26,0.014],[3294.27,2.459],[3294.29,2.278],[3294.3,2.165]]]
["binance-futures","ETHUSDT",1738368092617,[],[[3294.08,137.446],[3294.09,43.208],[3294.1,1.55],[3294.12,8.221],[3294.13,0.007]]]
["binance-futures","ETHUSDT",1738368092669,[[3294.07,5.132],[3293.84,1.007],[3293.76,1.867],[3293.75,0.007],[3293.6,2.454]],[[3294.08,139.025],[3294.09,11.672],[3294.1,1.55],[3294.12,8.221],[3294.13,0.007]]]
["binance-futures","ETHUSDT",1738368092720,[[3294.07,10.342],[3293.94,0.044],[3293.84,1.007],[3293.76,1.867],[3293.75,0.007]],[[3294.08,137.833],[3294.09,16.222],[3294.1,1.55],[3294.12,7.494],[3294.13,0.014]]]
["binance-futures","ETHUSDT",1738368092770,[[3294.07,10.332],[3293.95,0.03],[3293.94,0.044],[3293.84,0.007],[3293.83,0.015]],[[3294.08,137.679],[3294.09,16.222],[3294.1,1.55],[3294.11,0.01],[3294.12,7.494]]]
["binance-futures","ETHUSDT",1738368092821,[[3294.07,10.352],[3294.01,9.202],[3293.95,0.03],[3293.94,0.044],[3293.84,0.007]],[[3294.08,133.373],[3294.09,13.043],[3294.1,1.55],[3294.12,0.032],[3294.23,13.054]]]
["binance-futures","ETHUSDT",1738368092877,[[3294.07,10.352],[3294.01,9.202],[3293.95,0.03],[3293.94,0.044],[3293.84,0.007]],[[3294.08,133.373],[3294.09,13.043],[3294.1,1.55],[3294.12,0.032],[3294.23,11.561]]]
["binance-futures","ETHUSDT",1738368092930,[[3294.07,10.042],[3294.01,9.202],[3293.95,0.03],[3293.94,0.044],[3293.84,0.007]],[[3294.08,136.646],[3294.09,13.043],[3294.1,1.55],[3294.12,0.032],[3294.15,0.025]]]
["binance-futures","ETHUSDT",1738368092977,[[3294.07,7.778],[3294.01,9.202],[3293.95,0.03],[3293.94,0.044],[3293.84,0.007]],[[3294.08,135.736],[3294.09,13.043],[3294.1,1.55],[3294.12,0.032],[3294.15,0.025]]]
["binance-futures","ETHUSDT",1738368093032,[[3294.07,7.778],[3294.01,0.097],[3293.95,0.03],[3293.94,0.044],[3293.84,0.007]],[[3294.08,148.046],[3294.09,14.535],[3294.1,1.55],[3294.13,0.007],[3294.15,0.025]]]
["binance-futures","ETHUSDT",1738368093083,[[3294.07,7.778],[3294.01,0.097],[3293.95,0.03],[3293.94,0.044],[3293.87,9.126]],[[3294.08,149.929],[3294.09,14.535],[3294.1,1.55],[3294.13,0.007],[3294.15,0.025]]]
["binance-futures","ETHUSDT",1738368093130,[[3294.07,7.774],[3294.01,0.097],[3293.95,0.03],[3293.94,0.044],[3293.87,9.126]],[[3294.08,150.075],[3294.09,14.535],[3294.1,1.55],[3294.13,0.007],[3294.15,0.025]]]
["binance-futures","ETHUSDT",1738368093186,[[3293.89,0.373],[3293.87,9.13]],[[3293.9,83.236],[3293.92,0.738],[3293.93,3.657],[3293.95,28.629],[3293.96,0.7]]]
["binance-futures","ETHUSDT",1738368093238,[[3293.8,1.295],[3293.73,1.399],[3293.71,0.027],[3293.69,1.589],[3293.62,0.007]],[[3293.81,85.423],[3293.82,0.505],[3293.83,0.014],[3293.84,1.214],[3293.85,0.008]]]
["binance-futures","ETHUSDT",1738368093289,[[3293.8,1.443],[3293.73,1.399],[3293.71,0.027],[3293.69,1.589],[3293.62,0.007]],[[3293.81,87.127],[3293.82,0.505],[3293.83,0.014],[3293.84,1.214],[3293.85,0.008]]]
["binance-futures","ETHUSDT",1738368093339,[[3293.8,1.443],[3293.73,1.399],[3293.71,0.027],[3293.69,1.589],[3293.62,0.007]],[[3293.81,87.149],[3293.82,0.505],[3293.83,0.014],[3293.84,1.214],[3293.85,0.008]]]
["binance-futures","ETHUSDT",1738368093438,[[3293.8,1.453],[3293.73,1.399],[3293.71,0.027],[3293.69,1.589],[3293.62,0.007]],[[3293.81,87.225],[3293.82,0.505],[3293.83,0.014],[3293.84,1.214],[3293.85,0.008]]]
["binance-futures","ETHUSDT",1738368093503,[[3293.8,1.469],[3293.73,1.406],[3293.71,0.027],[3293.69,1.589],[3293.62,0.007]],[[3293.81,87.225],[3293.82,0.505],[3293.83,0.014],[3293.84,1.214],[3293.85,0.008]]]
["binance-futures","ETHUSDT",1738368093555,[[3293.8,6.357],[3293.73,1.406],[3293.71,0.027],[3293.69,1.589],[3293.62,0.007]],[[3293.81,66.896],[3293.83,0.014],[3293.84,1.214],[3293.85,2.185],[3293.87,0.247]]]
["binance-futures","ETHUSDT",1738368093605,[[3293.8,6.26],[3293.73,1.406],[3293.71,0.027],[3293.69,1.589],[3293.62,0.007]],[[3293.81,66.929],[3293.83,0.014],[3293.84,1.225],[3293.85,2.185],[3293.87,0.247]]]
["binance-futures","ETHUSDT",1738368093655,[[3293.8,6.294],[3293.73,1.406],[3293.71,0.027],[3293.69,1.589],[3293.62,0.007]],[[3293.81,67.03],[3293.83,0.014],[3293.84,2.18],[3293.85,1.243],[3293.87,0.247]]]
["binance-futures","ETHUSDT",1738368093709,[[3293.8,6.304],[3293.73,1.406],[3293.71,0.027],[3293.69,1.589],[3293.62,0.007]],[[3293.81,67.032],[3293.83,0.014],[3293.84,2.18],[3293.85,1.243],[3293.87,0.247]]]
["binance-futures","ETHUSDT",1738368093813,[[3293.8,6.304],[3293.73,1.399],[3293.71,0.027],[3293.69,1.589],[3293.62,0.007]],[[3293.81,67.032],[3293.83,0.014],[3293.84,2.18],[3293.85,1.243],[3293.87,0.247]]]
["binance-futures","ETHUSDT",1738368093866,[[3293.8,6.304],[3293.73,1.399],[3293.71,0.027],[3293.69,1.589],[3293.62,0.007]],[[3293.81,67.039],[3293.83,0.014],[3293.84,1.896],[3293.85,1.243],[3293.87,0.247]]]
["binance-futures","ETHUSDT",1738368093918,[[3293.8,5.554],[3293.73,1.406],[3293.71,0.027],[3293.69,1.589],[3293.68,0.021]],[[3293.81,67.039],[3293.83,0.014],[3293.84,1.896],[3293.85,1.243],[3293.87,0.247]]]
["binance-futures","ETHUSDT",1738368094125,[[3293.8,4.431],[3293.73,1.406],[3293.71,0.027],[3293.69,1.589],[3293.68,0.021]],[[3293.81,67.033],[3293.83,0.964],[3293.84,1.896],[3293.85,1.243],[3293.87,0.247]]]
["binance-futures","ETHUSDT",1738368094180,[[3293.8,4.431],[3293.73,1.406],[3293.71,0.027],[3293.69,1.589],[3293.68,0.021]],[[3293.81,67.033],[3293.83,1.995],[3293.84,1.214],[3293.85,1.243],[3293.87,0.247]]]
["binance-futures","ETHUSDT",1738368094230,[[3293.8,4.926],[3293.73,1.406],[3293.71,0.027],[3293.69,1.589],[3293.68,0.021]],[[3293.81,67.026],[3293.83,1.995],[3293.84,1.214],[3293.85,1.243],[3293.87,0.247]]]
["binance-futures","ETHUSDT",1738368094279,[[3293.8,4.967],[3293.73,1.406],[3293.71,0.027],[3293.69,1.589],[3293.68,0.021]],[[3293.81,67.065],[3293.83,1.995],[3293.84,1.214],[3293.85,1.243],[3293.87,0.247]]]
["binance-futures","ETHUSDT",1738368094336,[[3293.8,4.781],[3293.73,1.399],[3293.71,0.027],[3293.69,1.589],[3293.68,0.021]],[[3293.81,67.152],[3293.83,1.045],[3293.84,1.214],[3293.85,1.243],[3293.87,0.247]]]
["binance-futures","ETHUSDT",1738368094443,[[3293.8,4.781],[3293.73,1.406],[3293.71,0.027],[3293.69,1.589],[3293.68,0.021]],[[3293.81,67.152],[3293.83,1.045],[3293.84,1.214],[3293.85,1.243],[3293.87,0.247]]]
["binance-futures","ETHUSDT",1738368094541,[[3293.8,5.733],[3293.73,1.406],[3293.71,0.027],[3293.69,1.589],[3293.68,0.021]],[[3293.81,67.152],[3293.83,1.045],[3293.84,1.214],[3293.85,1.243],[3293.87,0.247]]]
["binance-futures","ETHUSDT",1738368094602,[[3293.8,5.707],[3293.78,0.007],[3293.73,1.406],[3293.71,0.027],[3293.69,1.589]],[[3293.81,67.148],[3293.83,1.038],[3293.84,1.214],[3293.85,1.243],[3293.87,0.247]]]
["binance-futures","ETHUSDT",1738368094702,[[3293.8,5.706],[3293.78,0.007],[3293.73,1.406],[3293.71,0.027],[3293.69,1.589]],[[3293.81,67.148],[3293.83,1.038],[3293.84,1.214],[3293.85,1.243],[3293.87,0.247]]]
["binance-futures","ETHUSDT",1738368094755,[[3293.8,5.713],[3293.78,0.007],[3293.73,1.406],[3293.71,0.027],[3293.69,1.589]],[[3293.81,67.687],[3293.83,1.038],[3293.84,1.214],[3293.85,1.243],[3293.87,0.247]]]
["binance-futures","ETHUSDT",1738368094796,[[3293.8,5.713],[3293.78,0.007],[3293.73,1.399],[3293.71,0.027],[3293.69,1.589]],[[3293.81,67.687],[3293.83,1.038],[3293.84,1.214],[3293.85,1.243],[3293.87,0.247]]]
["binance-futures","ETHUSDT",1738368094865,[[3293.8,5.713],[3293.78,0.007],[3293.73,1.399],[3293.71,0.027],[3293.69,1.589]],[[3293.81,67.735],[3293.83,1.038],[3293.84,1.214],[3293.85,1.243],[3293.87,0.247]]]
["binance-futures","ETHUSDT",1738368094909,[[3293.8,4.836],[3293.78,0.007],[3293.73,1.406],[3293.71,0.027],[3293.69,1.589]],[[3293.81,67.735],[3293.82,0.95],[3293.83,1.038],[3293.84,1.214],[3293.85,1.243]]]
["binance-futures","ETHUSDT",1738368094951,[[3293.8,4.836],[3293.78,0.007],[3293.73,1.406],[3293.71,0.027],[3293.69,1.589]],[[3293.81,66.735],[3293.83,1.038],[3293.84,1.214],[3293.85,1.243],[3294.23,10.435]]]
["binance-futures","ETHUSDT",1738368095019,[[3293.8,4.736],[3293.78,0.007],[3293.73,1.406],[3293.71,0.027],[3293.69,1.589]],[[3293.81,66.735],[3293.83,1.038],[3293.84,1.214],[3293.85,1.243],[3293.86,6.144]]]
["binance-futures","ETHUSDT",1738368095069,[[3293.8,4.736],[3293.78,0.007],[3293.73,1.406],[3293.71,0.027],[3293.69,1.589]],[[3293.81,68.228],[3293.83,1.592],[3293.84,1.214],[3293.85,1.243],[3293.86,6.144]]]
["binance-futures","ETHUSDT",1738368095120,[[3293.8,4.726],[3293.78,0.007],[3293.73,1.406],[3293.71,0.027],[3293.69,1.589]],[[3293.81,68.264],[3293.83,1.592],[3293.84,1.214],[3293.85,1.243],[3293.86,6.144]]]
["binance-futures","ETHUSDT",1738368095169,[[3293.8,4.726],[3293.78,0.007],[3293.73,1.406],[3293.71,0.027],[3293.69,1.589]],[[3293.81,68.284],[3293.83,1.592],[3293.84,1.214],[3293.85,1.243],[3293.86,6.144]]]
["binance-futures","ETHUSDT",1738368095228,[[3293.8,4.846],[3293.78,0.007],[3293.73,1.399],[3293.71,0.027],[3293.69,1.589]],[[3293.81,68.284],[3293.83,1.592],[3293.84,1.214],[3293.85,1.243],[3293.86,6.144]]]
["binance-futures","ETHUSDT",1738368095278,[[3293.8,3.473],[3293.78,0.007],[3293.73,1.406],[3293.71,0.027],[3293.69,1.589]],[[3293.81,68.334],[3293.83,1.592],[3293.84,1.214],[3293.85,1.243],[3293.86,6.144]]]
["binance-futures","ETHUSDT",1738368095334,[[3293.8,3.473],[3293.78,0.007],[3293.73,1.406],[3293.71,0.027],[3293.69,1.589]],[[3293.81,68.341],[3293.83,1.592],[3293.84,1.214],[3293.85,1.243],[3293.86,6.144]]]
["binance-futures","ETHUSDT",1738368095343,[[3293.8,3.473],[3293.78,0.007],[3293.73,1.406],[3293.71,0.027],[3293.69,1.589]],[[3293.81,68.377],[3293.83,1.592],[3293.84,1.214],[3293.85,1.243],[3293.86,6.144]]]
["binance-futures","ETHUSDT",1738368095428,[[3293.8,3.473],[3293.78,0.007],[3293.73,1.406],[3293.71,0.027],[3293.69,1.589]],[[3293.81,68.261],[3293.83,1.592],[3293.84,1.214],[3293.85,1.243],[3293.86,6.144]]]
["binance-futures","ETHUSDT",1738368095491,[[3293.8,3.515],[3293.78,0.007],[3293.73,1.406],[3293.71,0.027],[3293.69,1.589]],[[3293.81,68.261],[3293.83,1.592],[3293.84,1.214],[3293.85,1.243],[3293.86,6.144]]]
["binance-futures","ETHUSDT",1738368095544,[[3293.8,34.145],[3293.78,0.007],[3293.73,1.406],[3293.71,0.027],[3293.7,1.551]],[[3293.81,55.747],[3293.83,1.592],[3293.85,1.243],[3293.86,4.565],[3293.88,0.374]]]
["binance-futures","ETHUSDT",1738368095595,[[3293.8,34.145],[3293.78,0.007],[3293.73,1.406],[3293.71,0.027],[3293.7,1.551]],[[3293.81,55.241],[3293.83,1.592],[3293.85,1.243],[3293.86,4.565],[3293.88,0.374]]]
["binance-futures","ETHUSDT",1738368095646,[[3293.8,33.955],[3293.78,0.007],[3293.73,1.406],[3293.71,1.1],[3293.7,2.158]],[[3293.81,5.748],[3293.83,0.018],[3293.85,1.243],[3293.86,4.565],[3293.88,0.374]]]
["binance-futures","ETHUSDT",1738368095697,[[3293.8,36.99],[3293.78,0.007],[3293.73,1.406],[3293.71,1.827],[3293.7,2.158]],[[3293.81,5.748],[3293.83,0.007],[3293.85,1.254],[3293.86,0.014],[3293.88,0.374]]]
["binance-futures","ETHUSDT",1738368095748,[[3293.87,97.106],[3293.86,1.011],[3293.85,0.834],[3293.84,2.807],[3293.82,0.42]],[[3293.88,0.385],[3293.9,0.025],[3293.93,0.007],[3293.98,0.01],[3293.99,4.558]]]
["binance-futures","ETHUSDT",1738368095799,[[3293.87,98.727],[3293.86,1.011],[3293.85,0.471],[3293.84,1.228],[3293.82,0.42]],[[3293.88,0.388],[3293.9,0.014],[3293.93,0.007],[3293.96,0.294],[3293.99,0.007]]]
["binance-futures","ETHUSDT",1738368095850,[[3293.87,97.018],[3293.86,1.011],[3293.85,0.471],[3293.84,1.228],[3293.82,0.42]],[[3293.88,0.388],[3293.9,0.014],[3293.93,0.007],[3293.96,0.007],[3293.99,0.007]]]
["binance-futures","ETHUSDT",1738368095896,[[3293.87,97.048],[3293.86,1.011],[3293.85,0.471],[3293.84,1.228],[3293.82,0.42]],[[3293.88,0.398],[3293.9,0.014],[3293.93,0.007],[3293.96,0.007],[3293.99,0.007]]]
["binance-futures","ETHUSDT",1738368095958,[[3293.87,97.048],[3293.86,1.011],[3293.85,0.373],[3293.84,1.228],[3293.82,0.42]],[[3293.88,0.414],[3293.9,0.014],[3293.93,0.007],[3293.96,0.007],[3293.99,0.007]]]
["binance-futures","ETHUSDT",1738368096008,[[3293.87,94.008],[3293.86,1.011],[3293.85,0.373],[3293.84,1.228],[3293.82,0.42]],[[3293.88,0.414],[3293.9,0.014],[3293.93,0.007],[3293.96,0.007],[3293.99,0.007]]]
["binance-futures","ETHUSDT",1738368096111,[[3293.87,94.008],[3293.86,2.011],[3293.85,0.373],[3293.84,1.228],[3293.82,0.42]],[[3293.88,0.414],[3293.9,0.014],[3293.93,0.007],[3293.96,0.007],[3293.99,0.007]]]
["binance-futures","ETHUSDT",1738368096158,[[3293.87,94.008],[3293.86,2.011],[3293.85,0.373],[3293.84,1.228],[3293.82,0.42]],[[3293.88,0.494],[3293.9,0.014],[3293.93,0.007],[3293.96,0.007],[3293.99,0.007]]]
["binance-futures","ETHUSDT",1738368096216,[[3293.87,94.008],[3293.86,2.011],[3293.85,0.373],[3293.84,1.228],[3293.82,0.1]],[[3293.88,1.811],[3293.9,0.014],[3293.93,0.007],[3293.96,0.007],[3293.99,0.007]]]
["binance-futures","ETHUSDT",1738368096267,[[3293.87,94.079],[3293.86,2.011],[3293.85,0.373],[3293.84,1.228],[3293.82,0.1]],[[3293.88,1.828],[3293.9,0.014],[3293.93,0.007],[3293.96,0.007],[3293.99,0.007]]]
["binance-futures","ETHUSDT",1738368096311,[[3293.87,94.17],[3293.86,2.011],[3293.85,0.373],[3293.84,1.228],[3293.82,0.1]],[[3293.88,1.828],[3293.9,0.014],[3293.93,0.007],[3293.96,0.007],[3293.99,0.007]]]
["binance-futures","ETHUSDT",1738368096369,[[3293.87,94.216],[3293.86,2.011],[3293.85,0.373],[3293.84,1.228],[3293.82,0.1]],[[3293.88,1.828],[3293.9,0.014],[3293.93,0.007],[3293.96,0.007],[3293.99,0.007]]]
["binance-futures","ETHUSDT",1738368096418,[[3293.87,94.226],[3293.86,2.011],[3293.85,0.373],[3293.84,1.228],[3293.82,0.1]],[[3293.88,1.819],[3293.9,0.014],[3293.93,0.007],[3293.96,0.007],[3293.99,0.007]]]
["binance-futures","ETHUSDT",1738368096480,[[3293.87,92.804],[3293.86,2.011],[3293.85,0.373],[3293.84,1.228],[3293.82,0.1]],[[3293.88,1.819],[3293.9,0.014],[3293.93,0.007],[3293.96,0.007],[3293.99,0.007]]]
["binance-futures","ETHUSDT",1738368096521,[[3293.87,92.804],[3293.86,2.011],[3293.85,0.403],[3293.84,1.228],[3293.82,0.1]],[[3293.88,1.819],[3293.9,0.014],[3293.93,0.007],[3293.96,0.007],[3293.99,0.007]]]
["binance-futures","ETHUSDT",1738368096624,[[3293.87,92.794],[3293.86,2.011],[3293.85,0.403],[3293.84,1.228],[3293.82,0.1]],[[3293.88,1.819],[3293.9,0.014],[3293.93,0.007],[3293.96,0.007],[3293.99,0.007]]]
["binance-futures","ETHUSDT",1738368096854,[[3293.87,92.787],[3293.86,2.011],[3293.85,0.403],[3293.84,1.228],[3293.82,0.1]],[[3293.88,1.826],[3293.9,0.007],[3293.93,0.007],[3293.96,0.007],[3293.99,0.007]]]
["binance-futures","ETHUSDT",1738368097063,[[3293.87,92.963],[3293.86,2.011],[3293.85,0.403],[3293.84,1.228],[3293.82,0.1]],[[3293.88,1.42],[3293.9,0.007],[3293.93,0.007],[3293.96,0.007],[3293.99,0.007]]]
["binance-futures","ETHUSDT",1738368097116,[[3293.87,93.967],[3293.86,1.011],[3293.85,0.403],[3293.84,1.228],[3293.82,0.1]],[[3293.88,1.484],[3293.9,0.007],[3293.93,0.007],[3293.96,0.007],[3293.99,0.007]]]
["binance-futures","ETHUSDT",1738368097164,[[3293.87,93.955],[3293.86,1.011],[3293.85,0.403],[3293.84,1.228],[3293.82,0.1]],[[3293.88,1.578],[3293.9,0.007],[3293.93,0.007],[3293.96,0.007],[3293.99,0.007]]]
["binance-futures","ETHUSDT",1738368097273,[[3293.87,93.93],[3293.86,1.011],[3293.85,0.403],[3293.84,1.228],[3293.82,0.1]],[[3293.88,1.578],[3293.9,0.007],[3293.93,0.007],[3293.96,0.007],[3293.99,0.007]]]
["binance-futures","ETHUSDT",1738368097324,[[3293.87,93.904],[3293.86,1.011],[3293.85,0.403],[3293.84,1.228],[3293.82,0.1]],[[3293.88,1.932],[3293.9,0.007],[3293.93,0.007],[3293.96,0.007],[3293.99,0.007]]]
["binance-futures","ETHUSDT",1738368097369,[[3293.87,93.978],[3293.86,1.011],[3293.85,0.403],[3293.84,1.228],[3293.82,0.1]],[[3293.88,1.932],[3293.9,0.007],[3293.93,0.007],[3293.96,0.007],[3293.99,0.007]]]
["binance-futures","ETHUSDT",1738368097425,[[3293.87,94.427],[3293.86,1.011],[3293.85,0.403],[3293.84,1.228],[3293.82,0.1]],[[3293.88,1.832],[3293.9,0.007],[3293.93,0.007],[3293.96,0.007],[3293.99,0.007]]]
["binance-futures","ETHUSDT",1738368097485,[[3293.87,94.446],[3293.86,1.011],[3293.85,0.403],[3293.84,1.228],[3293.82,0.1]],[[3293.88,1.832],[3293.9,0.007],[3293.93,0.007],[3293.96,0.007],[3293.99,0.007]]]
["binance-futures","ETHUSDT",1738368097540,[[3294.05,84.048],[3294.04,0.396],[3294.02,14.753],[3294.0,12.811],[3293.99,13.464]],[[3294.06,3.956],[3294.08,1.832],[3294.14,0.05],[3294.19,0.007],[3294.2,0.317]]]
["binance-futures","ETHUSDT",1738368097595,[[3294.07,89.323],[3294.06,17.054],[3294.05,20.425],[3294.0,13.418],[3293.99,1.783]],[[3294.08,0.989],[3294.13,1.258],[3294.14,0.05],[3294.15,0.008],[3294.19,0.007]]]
["binance-futures","ETHUSDT",1738368097646,[[3294.07,89.687],[3294.06,4.076],[3294.05,16.084],[3294.04,0.014],[3294.01,0.007]],[[3294.08,1.032],[3294.13,1.258],[3294.14,0.05],[3294.15,0.008],[3294.19,0.007]]]
["binance-futures","ETHUSDT",1738368097699,[[3294.22,74.775],[3294.21,0.011],[3294.2,0.021],[3294.17,0.007],[3294.15,0.008]],[[3294.23,11.969],[3294.3,0.021],[3294.33,0.007],[3294.35,0.28],[3294.38,0.668]]]
["binance-futures","ETHUSDT",1738368097748,[[3294.22,76.452],[3294.2,1.594],[3294.17,0.007],[3294.15,0.008]],[[3294.23,8.327],[3294.3,0.021],[3294.33,0.007],[3294.35,0.28],[3294.41,1.676]]]
["binance-futures","ETHUSDT",1738368097801,[[3294.41,6.241],[3294.4,28.929],[3294.39,4.312],[3294.38,65.533],[3294.37,17.224]],[[3294.42,0.013],[3294.5,0.014],[3294.56,4.67],[3294.57,0.144],[3294.6,0.015]]]
["binance-futures","ETHUSDT",1738368097852,[[3294.51,0.7],[3294.5,7.254],[3294.49,9.234],[3294.48,34.262],[3294.47,4.311]],[[3294.56,0.075],[3294.57,0.144],[3294.59,0.014],[3294.6,0.015],[3294.62,0.007]]]
["binance-futures","ETHUSDT",1738368097903,[[3294.62,27.937],[3294.61,1.23],[3294.6,1.93],[3294.59,3.419],[3294.58,52.177]],[[3294.63,0.301],[3294.66,0.024],[3294.72,0.088],[3294.74,0.014],[3294.75,0.032]]]
["binance-futures","ETHUSDT",1738368097954,[[3294.73,4.766],[3294.72,0.555],[3294.71,13.098],[3294.7,0.365],[3294.68,0.92]],[[3294.76,1.196],[3294.79,0.007],[3294.8,1.543],[3294.82,0.007],[3294.85,0.048]]]
["binance-futures","ETHUSDT",1738368098005,[[3294.95,7.245],[3294.94,28.883],[3294.93,1.264],[3294.92,3.925],[3294.91,1.221]],[[3294.97,0.06],[3295.0,2.95],[3295.04,2.0],[3295.06,0.01],[3295.08,2.424]]]
["binance-futures","ETHUSDT",1738368098056,[],[[3294.68,56.143],[3294.7,1.543],[3294.72,9.396],[3294.74,10.083],[3294.75,15.256]]]
["binance-futures","ETHUSDT",1738368098107,[[3294.67,5.202],[3294.6,1.562],[3294.58,0.124],[3294.5,1.571],[3294.47,0.007]],[[3294.68,48.642],[3294.7,1.554],[3294.73,0.411],[3294.74,0.712],[3294.75,5.586]]]
["binance-futures","ETHUSDT",1738368098160,[[3294.67,8.297],[3294.6,1.562],[3294.58,0.124],[3294.54,1.034],[3294.5,1.571]],[[3294.68,51.805],[3294.69,0.542],[3294.7,1.543],[3294.89,4.41],[3294.9,7.37]]]
["binance-futures","ETHUSDT",1738368098211,[[3294.67,8.746],[3294.6,1.562],[3294.58,0.124],[3294.54,1.034],[3294.5,1.571]],[[3294.68,51.876],[3294.69,0.542],[3294.7,1.543],[3294.89,4.41],[3294.9,5.799]]]
["binance-futures","ETHUSDT",1738368098257,[[3294.67,14.508],[3294.6,1.562],[3294.58,0.124],[3294.54,1.034],[3294.51,8.142]],[[3294.68,51.57],[3294.69,0.542],[3294.7,1.543],[3294.89,4.41],[3294.9,5.799]]]
["binance-futures","ETHUSDT",1738368098316,[[3294.67,18.911],[3294.6,2.176],[3294.58,0.124],[3294.54,1.034],[3294.53,13.209]],[[3294.68,0.263],[3294.69,0.011],[3294.75,0.007],[3294.84,0.007],[3294.86,0.007]]]
["binance-futures","ETHUSDT",1738368098358,[[3294.67,19.029],[3294.61,0.357],[3294.6,2.165],[3294.58,0.124],[3294.54,1.179]],[[3294.68,0.256],[3294.75,0.007],[3294.84,0.007],[3294.86,0.007],[3294.88,0.099]]]
["binance-futures","ETHUSDT",1738368098417,[[3294.67,19.045],[3294.65,0.03],[3294.61,0.357],[3294.6,2.165],[3294.58,0.108]],[[3294.68,0.256],[3294.75,0.007],[3294.84,0.007],[3294.86,0.007],[3294.88,0.099]]]
["binance-futures","ETHUSDT",1738368098468,[[3294.89,34.8],[3294.88,1.132],[3294.87,1.467],[3294.85,0.362],[3294.76,0.1]],[[3294.9,3.667],[3294.92,4.583],[3294.94,3.16],[3294.96,0.061],[3295.04,2.0]]]
["binance-futures","ETHUSDT",1738368098519,[[3294.89,30.888],[3294.86,0.014],[3294.83,0.007],[3294.8,0.007],[3294.77,0.008]],[[3294.9,3.909],[3294.91,0.021],[3294.92,4.557],[3294.94,0.008],[3294.96,0.061]]]
["binance-futures","ETHUSDT",1738368098568,[[3294.89,30.924],[3294.86,0.014],[3294.83,0.007],[3294.8,0.007],[3294.77,0.008]],[[3294.9,3.919],[3294.91,0.01],[3294.92,4.561],[3294.94,0.008],[3294.96,0.061]]]
["binance-futures","ETHUSDT",1738368098621,[[3294.89,30.24],[3294.86,0.014],[3294.83,0.007],[3294.8,0.007],[3294.77,0.008]],[[3294.9,4.074],[3294.91,1.94],[3294.92,4.55],[3294.94,0.008],[3294.96,0.061]]]
["binance-futures","ETHUSDT",1738368098671,[[3294.89,30.24],[3294.86,0.014],[3294.83,0.007],[3294.8,0.007],[3294.77,0.015]],[[3294.9,4.074],[3294.91,1.94],[3294.92,4.564],[3294.94,0.008],[3294.95,0.007]]]
["binance-futures","ETHUSDT",1738368098722,[[3294.89,30.24],[3294.86,0.014],[3294.83,0.007],[3294.8,0.007],[3294.77,0.015]],[[3294.9,4.074],[3294.91,3.76],[3294.92,4.564],[3294.94,0.008],[3294.95,0.007]]]
["binance-futures","ETHUSDT",1738368098776,[[3294.95,19.422],[3294.94,0.451],[3294.93,39.241],[3294.92,0.247],[3294.91,59.746]],[[3294.96,0.072],[3294.99,0.014],[3295.0,1.4],[3295.01,2.369],[3295.04,2.0]]]
["binance-futures","ETHUSDT",1738368098827,[[3294.99,74.05],[3294.98,22.204],[3294.96,72.745],[3294.95,10.432],[3294.94,0.008]],[[3295.0,1.393],[3295.01,0.011],[3295.03,1.0],[3295.05,0.015],[3295.07,0.007]]]
["binance-futures","ETHUSDT",1738368098878,[[3294.99,70.297],[3294.96,2.272],[3294.95,1.015],[3294.94,0.008]],[[3295.0,1.414],[3295.03,0.011],[3295.05,0.015],[3295.07,0.007],[3295.13,1.538]]]
["binance-futures","ETHUSDT",1738368098928,[[3294.99,70.417],[3294.97,0.03],[3294.96,1.794],[3294.95,1.015],[3294.94,0.008]],[[3295.0,1.475],[3295.05,0.015],[3295.07,0.007],[3295.12,0.146],[3295.13,1.538]]]
["binance-futures","ETHUSDT",1738368098980,[[3294.99,65.573],[3294.97,0.03],[3294.96,1.794],[3294.95,1.005],[3294.94,0.008]],[[3295.0,1.475],[3295.05,0.015],[3295.07,0.007],[3295.12,0.146],[3295.13,1.538]]]
["binance-futures","ETHUSDT",1738368099031,[[3294.99,66.034],[3294.97,0.03],[3294.96,1.794],[3294.95,1.005],[3294.94,0.008]],[[3295.0,1.409],[3295.05,0.015],[3295.07,0.007],[3295.12,0.146],[3295.13,0.303]]]
["binance-futures","ETHUSDT",1738368099083,[[3294.99,66.141],[3294.97,0.03],[3294.96,1.232],[3294.95,1.005],[3294.94,0.008]],[[3295.0,1.493],[3295.05,0.015],[3295.07,0.007],[3295.12,0.146],[3295.13,0.303]]]
["binance-futures","ETHUSDT",1738368099133,[[3294.99,66.141],[3294.97,0.03],[3294.96,2.104],[3294.95,1.005],[3294.94,0.008]],[[3295.0,1.509],[3295.05,0.015],[3295.07,0.007],[3295.12,0.146],[3295.13,0.303]]]
["binance-futures","ETHUSDT",1738368099237,[[3294.99,66.141],[3294.97,1.041],[3294.96,2.093],[3294.95,1.005],[3294.94,0.008]],[[3295.0,1.509],[3295.05,0.015],[3295.07,0.007],[3295.12,0.146],[3295.13,0.303]]]
["binance-futures","ETHUSDT",1738368099289,[[3294.99,66.141],[3294.97,1.041],[3294.96,2.093],[3294.95,1.005],[3294.94,0.008]],[[3295.0,1.448],[3295.05,0.015],[3295.07,0.007],[3295.12,0.146],[3295.13,0.303]]]
["binance-futures","ETHUSDT",1738368099339,[[3294.99,67.232],[3294.97,1.041],[3294.96,2.093],[3294.95,0.365],[3294.94,0.008]],[[3295.0,1.749],[3295.05,0.015],[3295.07,0.007],[3295.12,0.146],[3295.13,0.303]]]
["binance-futures","ETHUSDT",1738368099444,[[3294.99,67.232],[3294.97,1.041],[3294.96,2.093],[3294.95,0.365],[3294.94,0.008]],[[3295.0,1.756],[3295.05,0.015],[3295.07,0.007],[3295.12,0.146],[3295.13,0.303]]]
["binance-futures","ETHUSDT",1738368099503,[[3294.99,67.247],[3294.97,1.041],[3294.96,2.093],[3294.95,0.365],[3294.94,0.008]],[[3295.0,1.756],[3295.05,0.015],[3295.07,0.007],[3295.12,0.146],[3295.13,0.303]]]
["binance-futures","ETHUSDT",1738368099556,[[3294.99,67.22],[3294.97,1.041],[3294.96,2.093],[3294.95,0.365],[3294.94,0.008]],[[3295.0,1.756],[3295.05,0.015],[3295.07,0.007],[3295.12,0.146],[3295.13,0.303]]]
["binance-futures","ETHUSDT",1738368099609,[[3294.99,67.231],[3294.97,1.041],[3294.96,2.093],[3294.95,0.365],[3294.94,0.008]],[[3295.0,1.756],[3295.05,0.015],[3295.07,0.007],[3295.12,0.146],[3295.13,0.303]]]
["binance-futures","ETHUSDT",1738368099663,[[3294.99,67.231],[3294.97,1.041],[3294.96,2.093],[3294.95,0.365],[3294.94,0.008]],[[3295.0,1.748],[3295.05,0.015],[3295.07,0.007],[3295.12,0.146],[3295.13,0.303]]]
["binance-futures","ETHUSDT",1738368099716,[[3295.26,27.722],[3295.25,4.118],[3295.24,0.03],[3295.23,3.942],[3295.19,0.378]],[[3295.27,45.414],[3295.28,0.007],[3295.3,1.543],[3295.34,8.317],[3295.35,0.032]]]
["binance-futures","ETHUSDT",1738368099767,[[3295.26,12.802],[3295.24,0.03],[3295.23,0.007],[3295.2,1.554],[3295.19,0.007]],[[3295.27,44.916],[3295.28,0.007],[3295.3,1.554],[3295.32,0.199],[3295.34,4.199]]]
["binance-futures","ETHUSDT",1738368099820,[[3295.26,16.545],[3295.24,0.03],[3295.23,0.014],[3295.2,1.554],[3295.19,0.014]],[[3295.27,44.926],[3295.28,0.007],[3295.3,1.554],[3295.32,0.199],[3295.34,4.199]]]
["binance-futures","ETHUSDT",1738368099867,[[3295.26,13.888],[3295.24,0.03],[3295.23,0.014],[3295.2,1.554],[3295.19,0.014]],[[3295.27,57.359],[3295.28,0.007],[3295.3,1.554],[3295.32,0.199],[3295.34,4.199]]]
["binance-futures","ETHUSDT",1738368099924,[[3295.26,13.904],[3295.24,0.03],[3295.23,0.014],[3295.2,1.554],[3295.19,0.014]],[[3295.27,57.43],[3295.28,1.838],[3295.3,1.543],[3295.32,0.199],[3295.34,4.199]]]
["binance-futures","ETHUSDT",1738368099975,[[3295.26,13.904],[3295.24,0.03],[3295.23,0.014],[3295.2,1.554],[3295.19,0.014]],[[3295.27,57.43],[3295.28,1.838],[3295.3,1.543],[3295.32,0.199],[3295.34,2.694]]]
["binance-futures","ETHUSDT",1738368100025,[[3295.26,13.904],[3295.24,0.03],[3295.23,0.014],[3295.2,1.554],[3295.19,0.014]],[[3295.27,45.205],[3295.28,1.838],[3295.3,1.543],[3295.32,0.199],[3295.34,2.694]]]
["binance-futures","ETHUSDT",1738368100080,[[3295.26,14.022],[3295.24,0.03],[3295.23,0.014],[3295.2,1.554],[3295.19,0.014]],[[3295.27,45.29],[3295.28,1.838],[3295.3,1.543],[3295.32,0.199],[3295.33,0.01]]]
["binance-futures","ETHUSDT",1738368100130,[[3295.26,14.022],[3295.24,0.03],[3295.23,0.014],[3295.2,1.554],[3295.19,0.021]],[[3295.27,45.202],[3295.28,1.838],[3295.3,1.543],[3295.32,0.199],[3295.33,0.01]]]
["binance-futures","ETHUSDT",1738368100170,[[3295.26,14.064],[3295.24,0.03],[3295.23,0.014],[3295.2,1.554],[3295.19,0.021]],[[3295.27,45.263],[3295.28,1.838],[3295.3,1.543],[3295.32,0.199],[3295.33,0.01]]]
["binance-futures","ETHUSDT",1738368100288,[[3295.26,13.92],[3295.23,0.014],[3295.2,1.554],[3295.19,0.021]],[[3295.27,48.761],[3295.28,1.838],[3295.3,1.543],[3295.32,0.199],[3295.33,0.01]]]
["binance-futures","ETHUSDT",1738368100331,[[3295.26,9.113],[3295.23,0.014],[3295.2,1.554],[3295.19,0.021],[3295.05,0.008]],[[3295.27,48.479],[3295.28,1.838],[3295.3,1.543],[3295.32,0.199],[3295.33,0.01]]]
["binance-futures","ETHUSDT",1738368100387,[[3295.26,4.63],[3295.23,0.014],[3295.2,1.554],[3295.19,0.021],[3295.13,0.007]],[[3295.27,51.452],[3295.28,1.838],[3295.3,1.543],[3295.32,3.239],[3295.33,0.01]]]
["binance-futures","ETHUSDT",1738368100438,[[3295.26,3.83],[3295.23,0.014],[3295.2,1.554],[3295.19,0.014],[3295.13,0.007]],[[3295.27,55.586],[3295.28,1.838],[3295.3,1.543],[3295.32,0.199],[3295.33,0.01]]]
["binance-futures","ETHUSDT",1738368100494,[[3295.26,3.84],[3295.23,0.014],[3295.2,1.554],[3295.19,0.014],[3295.13,0.007]],[[3295.27,64.179],[3295.28,1.838],[3295.3,1.543],[3295.32,0.199],[3295.34,8.373]]]
["binance-futures","ETHUSDT",1738368100530,[[3295.26,4.394],[3295.23,0.014],[3295.2,0.011],[3295.19,0.014],[3295.13,0.007]],[[3295.27,64.179],[3295.28,1.838],[3295.3,1.543],[3295.32,0.199],[3295.34,8.373]]]
["binance-futures","ETHUSDT",1738368100598,[[3295.26,4.398],[3295.23,0.014],[3295.19,0.014],[3295.13,0.007]],[[3295.27,64.301],[3295.28,1.838],[3295.3,1.543],[3295.32,0.199],[3295.34,8.373]]]
["binance-futures","ETHUSDT",1738368100649,[[3295.26,4.398],[3295.23,0.014],[3295.19,0.014],[3295.13,0.007],[3295.03,0.007]],[[3295.27,64.701],[3295.28,1.838],[3295.3,1.543],[3295.32,0.199],[3295.34,8.373]]]
["binance-futures","ETHUSDT",1738368100690,[[3295.26,4.398],[3295.23,0.014],[3295.19,0.014],[3295.13,0.007],[3295.03,0.007]],[[3295.27,64.701],[3295.28,1.881],[3295.3,1.543],[3295.32,0.199],[3295.34,8.373]]]
["binance-futures","ETHUSDT",1738368100806,[[3295.26,4.398],[3295.23,0.014],[3295.19,0.007],[3295.13,0.007],[3295.03,0.007]],[[3295.27,67.94],[3295.28,1.881],[3295.3,1.543],[3295.32,0.199],[3295.34,8.373]]]
["binance-futures","ETHUSDT",1738368100854,[[3295.26,4.398],[3295.23,0.014],[3295.19,0.007],[3295.13,0.007],[3295.03,0.007]],[[3295.27,67.818],[3295.28,1.881],[3295.3,1.543],[3295.32,0.199],[3295.34,8.373]]]
["binance-futures","ETHUSDT",1738368100913,[[3295.26,4.398],[3295.23,0.014],[3295.19,0.014],[3295.13,0.007],[3295.03,0.007]],[[3295.27,68.053],[3295.28,1.881],[3295.3,1.543],[3295.32,0.199],[3295.34,8.373]]]
["binance-futures","ETHUSDT",1738368100957,[[3295.26,4.398],[3295.23,0.014],[3295.19,0.014],[3295.13,0.007],[3295.03,0.007]],[[3295.27,68.101],[3295.28,1.881],[3295.3,1.543],[3295.32,0.199],[3295.34,8.373]]]
["binance-futures","ETHUSDT",1738368101013,[[3295.26,4.398],[3295.23,0.014],[3295.19,0.014],[3295.13,0.007],[3295.03,0.007]],[[3295.27,68.101],[3295.28,1.881],[3295.3,1.543],[3295.32,0.199],[3295.33,0.01]]]
["binance-futures","ETHUSDT",1738368101068,[[3295.26,4.591],[3295.23,0.014],[3295.19,0.014],[3295.13,0.007],[3295.03,0.007]],[[3295.27,68.272],[3295.28,1.881],[3295.3,1.543],[3295.32,0.199],[3295.33,0.01]]]
["binance-futures","ETHUSDT",1738368101120,[[3295.26,4.651],[3295.23,0.014],[3295.19,0.014],[3295.13,0.007],[3295.03,0.007]],[[3295.27,68.285],[3295.28,1.881],[3295.3,1.543],[3295.32,0.199],[3295.33,0.01]]]
["binance-futures","ETHUSDT",1738368101174,[[3295.26,4.627],[3295.23,0.014],[3295.19,0.014],[3295.13,0.007],[3295.03,0.007]],[[3295.27,68.79],[3295.28,1.881],[3295.3,1.543],[3295.32,0.199],[3295.33,0.01]]]
["binance-futures","ETHUSDT",1738368101204,[[3295.26,4.627],[3295.23,0.014],[3295.19,0.007],[3295.13,0.007],[3295.03,0.007]],[[3295.27,65.753],[3295.28,4.921],[3295.3,1.543],[3295.32,0.199],[3295.33,0.01]]]
["binance-futures","ETHUSDT",1738368101275,[[3295.26,4.627],[3295.23,0.014],[3295.19,0.007],[3295.13,0.007],[3295.03,0.007]],[[3295.27,70.224],[3295.28,1.881],[3295.3,1.543],[3295.32,0.199],[3295.33,0.01]]]
["binance-futures","ETHUSDT",1738368101328,[[3295.26,4.72],[3295.23,0.014],[3295.19,0.007],[3295.13,0.007],[3295.03,0.017]],[[3295.27,70.224],[3295.28,1.881],[3295.3,1.543],[3295.32,0.199],[3295.33,0.01]]]
["binance-futures","ETHUSDT",1738368101370,[[3295.26,4.706],[3295.23,0.014],[3295.19,0.007],[3295.13,0.007],[3295.03,0.007]],[[3295.27,70.224],[3295.28,1.881],[3295.3,1.543],[3295.32,0.199],[3295.33,0.01]]]
["binance-futures","ETHUSDT",1738368101432,[[3295.26,4.69],[3295.23,0.014],[3295.19,0.007],[3295.13,0.007],[3295.03,0.017]],[[3295.27,66.535],[3295.28,1.881],[3295.3,1.543],[3295.32,0.199],[3295.33,0.01]]]
["binance-futures","ETHUSDT",1738368101468,[[3295.26,4.7],[3295.23,0.014],[3295.19,0.007],[3295.13,0.007],[3295.03,0.007]],[[3295.27,63.495],[3295.28,1.881],[3295.3,1.543],[3295.31,0.01],[3295.32,3.239]]]
["binance-futures","ETHUSDT",1738368101536,[[3295.26,4.7],[3295.23,0.014],[3295.19,0.007],[3295.13,0.007],[3295.03,0.007]],[[3295.27,63.556],[3295.28,1.881],[3295.3,1.543],[3295.31,3.04],[3295.32,0.199]]]
["binance-futures","ETHUSDT",1738368101578,[[3295.26,3.315],[3295.23,0.014],[3295.19,0.014],[3295.13,0.007],[3295.03,0.007]],[[3295.27,63.592],[3295.28,1.881],[3295.3,1.543],[3295.31,3.04],[3295.32,0.199]]]
["binance-futures","ETHUSDT",1738368101642,[[3295.26,3.315],[3295.23,0.014],[3295.19,0.014],[3295.13,0.007],[3295.03,0.007]],[[3295.27,63.55],[3295.28,1.881],[3295.29,0.01],[3295.3,4.583],[3295.32,0.199]]]
["binance-futures","ETHUSDT",1738368101686,[[3295.26,3.315],[3295.23,0.014],[3295.19,0.014],[3295.13,0.007],[3295.03,0.007]],[[3295.27,63.55],[3295.28,1.881],[3295.29,3.04],[3295.3,1.543],[3295.32,0.199]]]
["binance-futures","ETHUSDT",1738368101745,[[3295.1,0.007],[3295.03,0.007]],[[3295.11,72.65],[3295.14,0.747],[3295.16,4.311],[3295.17,30.637],[3295.18,0.007]]]
["binance-futures","ETHUSDT",1738368101795,[[3294.99,0.284],[3294.93,0.007],[3294.9,0.021],[3294.87,0.03],[3294.86,0.075]],[[3295.0,106.91],[3295.01,54.982],[3295.02,1.511],[3295.05,3.425],[3295.06,0.01]]]
["binance-futures","ETHUSDT",1738368101847,[],[[3294.83,64.724],[3294.84,90.399],[3294.85,0.011],[3294.88,1.214],[3294.89,0.007]]]
["binance-futures","ETHUSDT",1738368101898,[[3294.63,0.035],[3294.62,0.01],[3294.6,1.615],[3294.57,0.017],[3294.52,0.007]],[[3294.64,17.576],[3294.65,8.746],[3294.66,91.205],[3294.67,40.322],[3294.68,4.656]]]
["binance-futures","ETHUSDT",1738368101949,[],[[3294.51,43.164],[3294.52,0.024],[3294.53,8.082],[3294.54,0.494],[3294.56,0.014]]]
["binance-futures","ETHUSDT",1738368102000,[[3294.5,1.27],[3294.47,0.014],[3294.4,1.568],[3294.39,0.03],[3294.38,0.03]],[[3294.51,44.39],[3294.52,0.014],[3294.56,0.007],[3294.59,0.007],[3294.6,5.185]]]
["binance-futures","ETHUSDT",1738368102051,[[3294.5,0.931],[3294.47,0.014],[3294.4,1.568],[3294.39,0.03],[3294.38,0.03]],[[3294.51,44.4],[3294.52,0.014],[3294.56,0.007],[3294.59,0.007],[3294.6,5.185]]]
["binance-futures","ETHUSDT",1738368102102,[[3294.4,1.554],[3294.39,0.03],[3294.38,0.03]],[[3294.41,62.979],[3294.45,0.019],[3294.46,2.032],[3294.48,1.214],[3294.5,0.247]]]
["binance-futures","ETHUSDT",1738368102152,[[3294.33,1.851],[3294.3,1.576],[3294.27,0.007],[3294.24,11.818],[3294.17,0.007]],[[3294.34,113.718],[3294.35,26.204],[3294.37,0.385],[3294.38,10.144],[3294.39,1.897]]]
["binance-futures","ETHUSDT",1738368102204,[[3294.33,0.02],[3294.3,1.576],[3294.27,0.007],[3294.24,11.818],[3294.17,0.007]],[[3294.34,115.418],[3294.37,1.59],[3294.38,8.138],[3294.4,8.241],[3294.41,2.105]]]
["binance-futures","ETHUSDT",1738368102255,[[3294.24,15.324],[3294.23,1.494],[3294.17,0.007]],[[3294.25,50.87],[3294.3,1.547],[3294.31,0.141],[3294.34,9.899],[3294.4,0.1]]]
["binance-futures","ETHUSDT",1738368102306,[[3294.24,9.755],[3294.22,0.297],[3294.17,0.007],[3294.12,1.0],[3294.02,1.355]],[[3294.25,52.008],[3294.3,0.008],[3294.31,0.152],[3294.34,0.111],[3294.4,0.1]]]
["binance-futures","ETHUSDT",1738368102358,[[3294.24,15.902],[3294.22,0.297],[3294.17,0.007],[3294.12,1.0],[3294.09,0.01]],[[3294.25,52.026],[3294.3,0.008],[3294.31,0.152],[3294.34,0.111],[3294.4,0.1]]]
["binance-futures","ETHUSDT",1738368102412,[[3294.24,16.654],[3294.22,0.297],[3294.17,0.007],[3294.12,1.0],[3294.09,0.01]],[[3294.25,49.313],[3294.3,0.008],[3294.31,0.152],[3294.34,0.111],[3294.4,0.1]]]
["binance-futures","ETHUSDT",1738368102463,[[3294.24,21.894],[3294.22,0.297],[3294.17,0.007],[3294.12,1.0],[3294.09,0.01]],[[3294.25,49.32],[3294.3,0.008],[3294.31,0.152],[3294.34,0.111],[3294.4,0.1]]]
["binance-futures","ETHUSDT",1738368102566,[[3294.24,21.894],[3294.22,0.297],[3294.17,0.014],[3294.12,1.0],[3294.09,0.01]],[[3294.25,49.379],[3294.3,0.008],[3294.31,0.152],[3294.32,0.007],[3294.34,0.111]]]
["binance-futures","ETHUSDT",1738368102615,[[3294.24,21.954],[3294.22,0.297],[3294.17,0.014],[3294.12,1.0],[3294.09,4.684]],[[3294.25,49.609],[3294.3,0.008],[3294.31,0.152],[3294.32,0.007],[3294.34,0.111]]]
["binance-futures","ETHUSDT",1738368102666,[[3294.24,21.954],[3294.22,0.297],[3294.17,0.014],[3294.13,1.462],[3294.12,1.0]],[[3294.25,49.609],[3294.3,0.008],[3294.31,0.152],[3294.32,0.007],[3294.34,0.111]]]
["binance-futures","ETHUSDT",1738368102715,[[3294.24,21.894],[3294.22,0.297],[3294.17,0.014],[3294.13,1.462],[3294.12,1.0]],[[3294.25,49.72],[3294.3,0.008],[3294.31,0.152],[3294.32,0.007],[3296.21,2.043]]]
["binance-futures","ETHUSDT",1738368102772,[[3294.24,21.894],[3294.22,0.297],[3294.17,0.014],[3294.13,1.462],[3294.12,1.0]],[[3294.25,49.72],[3294.26,0.007],[3294.29,0.007],[3294.3,0.008],[3294.31,0.152]]]
["binance-futures","ETHUSDT",1738368102824,[[3294.24,21.924],[3294.22,0.297],[3294.17,0.014],[3294.13,0.868],[3294.12,1.0]],[[3294.25,49.72],[3294.26,0.007],[3294.29,0.007],[3294.3,0.008],[3294.31,0.152]]]
["binance-futures","ETHUSDT",1738368102873,[[3294.24,21.931],[3294.22,0.297],[3294.17,0.014],[3294.13,0.868],[3294.12,1.0]],[[3294.25,49.72],[3294.26,0.014],[3294.29,0.007],[3294.3,0.008],[3294.31,0.152]]]
["binance-futures","ETHUSDT",1738368102921,[[3294.24,21.871],[3294.22,0.297],[3294.17,0.014],[3294.13,0.868],[3294.12,1.0]],[[3294.25,49.72],[3294.26,0.014],[3294.29,0.007],[3294.3,0.008],[3294.31,0.152]]]
["binance-futures","ETHUSDT",1738368102985,[[3294.24,21.871],[3294.22,0.297],[3294.2,2.571],[3294.17,0.014],[3294.13,0.868]],[[3294.25,49.72],[3294.26,0.014],[3294.29,0.007],[3294.3,0.008],[3294.31,0.152]]]
["binance-futures","ETHUSDT",1738368103085,[[3294.24,40.089],[3294.22,0.297],[3294.2,2.571],[3294.17,0.007],[3294.13,0.868]],[[3294.25,45.782],[3294.26,0.014],[3294.29,0.007],[3294.3,0.008],[3294.31,0.152]]]
["binance-futures","ETHUSDT",1738368103134,[[3294.24,40.089],[3294.22,0.297],[3294.2,2.571],[3294.17,0.007],[3294.13,0.868]],[[3294.25,45.832],[3294.26,0.014],[3294.29,0.007],[3294.3,0.008],[3294.31,0.152]]]
["binance-futures","ETHUSDT",1738368103193,[[3294.24,40.118],[3294.22,0.297],[3294.2,2.571],[3294.17,0.007],[3294.13,0.868]],[[3294.25,36.662],[3294.26,0.014],[3294.29,0.007],[3294.3,0.008],[3294.31,0.152]]]
["binance-futures","ETHUSDT",1738368103243,[[3294.24,36.989],[3294.22,0.297],[3294.2,2.571],[3294.17,0.014],[3294.13,0.868]],[[3294.25,19.122],[3294.26,0.014],[3294.29,0.007],[3294.3,0.008],[3294.31,0.152]]]
["binance-futures","ETHUSDT",1738368103293,[[3294.24,34.265],[3294.22,0.297],[3294.2,1.571],[3294.17,0.014],[3294.13,2.018]],[[3294.25,20.338],[3294.26,0.014],[3294.29,0.007],[3294.3,0.008],[3294.31,0.152]]]
["binance-futures","ETHUSDT",1738368103346,[[3294.24,5.819],[3294.22,0.284],[3294.2,0.028],[3294.17,0.014]],[[3294.25,38.056],[3294.26,0.014],[3294.29,0.007],[3294.3,1.551],[3294.31,0.152]]]
["binance-futures","ETHUSDT",1738368103397,[[3294.24,0.729],[3294.22,0.284],[3294.2,0.028],[3294.17,0.014],[3294.14,0.007]],[[3294.25,42.361],[3294.26,0.007],[3294.29,0.007],[3294.3,1.562],[3294.31,1.993]]]
["binance-futures","ETHUSDT",1738368103449,[],[[3294.0,62.868],[3294.01,78.399],[3294.02,0.011],[3294.06,0.007],[3294.07,2.258]]]
["binance-futures","ETHUSDT",1738368103500,[[3293.99,0.774],[3293.97,0.025],[3293.91,0.014],[3293.84,0.007],[3293.81,0.014]],[[3294.0,93.325],[3294.01,4.31],[3294.03,0.007],[3294.06,0.007],[3294.15,0.008]]]
["binance-futures","ETHUSDT",1738368103551,[[3293.99,1.411],[3293.97,0.014],[3293.91,0.007],[3293.87,0.262],[3293.84,0.007]],[[3294.0,84.802],[3294.01,1.645],[3294.03,0.014],[3294.06,0.007],[3294.1,0.007]]]
["binance-futures","ETHUSDT",1738368103602,[[3293.99,1.411],[3293.97,0.014],[3293.91,0.007],[3293.87,0.262],[3293.84,0.007]],[[3294.0,89.174],[3294.01,1.645],[3294.03,0.014],[3294.06,0.007],[3294.1,0.007]]]
["binance-futures","ETHUSDT",1738368103652,[[3293.99,1.421],[3293.97,0.014],[3293.91,0.007],[3293.87,0.262],[3293.84,0.007]],[[3294.0,92.301],[3294.01,4.435],[3294.03,0.014],[3294.06,0.007],[3294.1,0.007]]]
["binance-futures","ETHUSDT",1738368103703,[[3293.99,1.428],[3293.97,0.014],[3293.91,0.007],[3293.87,0.262],[3293.84,0.007]],[[3294.0,92.308],[3294.01,4.435],[3294.03,0.014],[3294.06,0.007],[3294.1,0.007]]]
["binance-futures","ETHUSDT",1738368103758,[],[[3293.81,94.479],[3293.82,0.396],[3293.83,1.512],[3293.84,30.053],[3293.85,26.985]]]
["binance-futures","ETHUSDT",1738368103810,[[3293.8,1.292],[3293.72,0.007],[3293.71,0.02],[3293.7,0.008],[3293.64,0.064]],[[3293.81,95.259],[3293.83,12.851],[3293.84,1.214],[3293.85,0.008],[3293.86,0.007]]]
["binance-futures","ETHUSDT",1738368103861,[[3293.8,1.302],[3293.72,0.007],[3293.71,0.02],[3293.7,0.008],[3293.64,0.064]],[[3293.81,95.269],[3293.82,2.803],[3293.83,0.007],[3293.84,1.214],[3293.85,0.008]]]
["binance-futures","ETHUSDT",1738368103913,[[3293.8,1.287],[3293.72,0.007],[3293.71,0.02],[3293.7,0.008],[3293.69,0.685]],[[3293.81,98.299],[3293.82,0.889],[3293.83,0.007],[3293.84,1.214],[3293.85,0.008]]]
["binance-futures","ETHUSDT",1738368103963,[[3293.8,1.378],[3293.72,0.007],[3293.71,0.02],[3293.7,0.008],[3293.69,0.685]],[[3293.81,98.118],[3293.82,0.479],[3293.83,0.007],[3293.84,1.214],[3293.85,0.008]]]
["binance-futures","ETHUSDT",1738368104015,[[3293.8,1.378],[3293.72,0.007],[3293.71,0.02],[3293.7,0.008],[3293.69,0.685]],[[3293.81,98.388],[3293.82,0.479],[3293.83,0.007],[3293.84,1.214],[3293.85,0.008]]]
["binance-futures","ETHUSDT",1738368104062,[[3293.8,1.188],[3293.72,0.007],[3293.71,0.02],[3293.7,0.008],[3293.69,0.685]],[[3293.81,98.388],[3293.82,0.479],[3293.83,0.007],[3293.84,1.214],[3293.85,0.008]]]
["binance-futures","ETHUSDT",1738368104118,[[3293.8,1.211],[3293.72,0.007],[3293.71,0.02],[3293.7,0.008],[3293.69,0.661]],[[3293.81,98.446],[3293.82,0.479],[3293.83,0.007],[3293.84,1.214],[3293.85,0.008]]]
["binance-futures","ETHUSDT",1738368104170,[[3293.8,1.211],[3293.72,0.007],[3293.71,0.02],[3293.7,0.008],[3293.69,0.661]],[[3293.81,98.549],[3293.82,0.479],[3293.83,0.007],[3293.84,1.214],[3293.85,0.008]]]
["binance-futures","ETHUSDT",1738368104220,[[3293.8,1.323],[3293.72,0.007],[3293.71,0.02],[3293.7,0.008],[3293.69,0.661]],[[3293.81,98.654],[3293.82,0.479],[3293.83,0.007],[3293.84,1.214],[3293.85,0.008]]]
["binance-futures","ETHUSDT",1738368104275,[[3293.8,1.323],[3293.72,0.007],[3293.71,0.02],[3293.7,0.008],[3293.69,0.661]],[[3293.81,98.803],[3293.82,1.104],[3293.83,0.007],[3293.84,1.214],[3293.85,0.008]]]
["binance-futures","ETHUSDT",1738368104326,[[3293.8,1.32],[3293.72,0.007],[3293.71,0.02],[3293.7,0.008],[3293.69,0.661]],[[3293.81,98.818],[3293.82,1.104],[3293.83,0.007],[3293.84,1.214],[3293.85,0.008]]]
["binance-futures","ETHUSDT",1738368104379,[[3293.8,4.435],[3293.72,0.007],[3293.71,0.02],[3293.7,0.008],[3293.69,0.661]],[[3293.81,98.852],[3293.82,1.104],[3293.83,0.007],[3293.84,1.214],[3293.85,0.008]]]
["binance-futures","ETHUSDT",1738368104431,[[3293.8,4.435],[3293.72,0.007],[3293.71,0.02],[3293.7,0.008],[3293.69,0.661]],[[3293.81,98.757],[3293.82,1.104],[3293.83,0.007],[3293.84,1.214],[3293.85,0.008]]]
["binance-futures","ETHUSDT",1738368104483,[[3293.69,0.52]],[[3293.7,103.308],[3293.71,1.115],[3293.72,1.426],[3293.73,0.014],[3293.76,31.652]]]
["binance-futures","ETHUSDT",1738368104533,[[3293.69,0.636],[3293.51,0.014],[3293.5,2.572],[3293.45,0.037],[3293.4,1.558]],[[3293.7,97.539],[3293.71,0.373],[3293.72,0.684],[3293.73,0.014],[3293.75,0.01]]]
["binance-futures","ETHUSDT",1738368104583,[[3293.69,0.624],[3293.51,0.014],[3293.5,2.572],[3293.45,0.042],[3293.44,0.01]],[[3293.7,97.539],[3293.71,0.373],[3293.73,0.014],[3293.75,0.01],[3293.77,1.593]]]
["binance-futures","ETHUSDT",1738368104633,[[3293.69,0.634],[3293.51,0.014],[3293.5,2.572],[3293.45,0.042],[3293.44,0.01]],[[3293.7,97.73],[3293.71,0.373],[3293.73,0.014],[3293.75,0.01],[3293.77,1.593]]]
["binance-futures","ETHUSDT",1738368104688,[[3293.69,0.633],[3293.51,0.014],[3293.5,2.572],[3293.45,0.042],[3293.44,0.01]],[[3293.7,97.785],[3293.71,0.373],[3293.73,0.014],[3293.75,0.01],[3293.77,1.593]]]
["binance-futures","ETHUSDT",1738368104741,[[3293.69,0.348],[3293.51,0.014],[3293.5,2.572],[3293.45,0.042],[3293.44,0.01]],[[3293.7,97.999],[3293.71,0.373],[3293.73,0.014],[3293.75,0.01],[3293.77,1.6]]]
["binance-futures","ETHUSDT",1738368104784,[[3293.69,0.348],[3293.51,0.014],[3293.5,2.572],[3293.45,0.042],[3293.44,0.01]],[[3293.7,97.999],[3293.71,0.373],[3293.73,0.014],[3293.76,2.48],[3293.77,1.6]]]
["binance-futures","ETHUSDT",1738368104847,[[3293.69,0.348],[3293.51,0.014],[3293.5,2.572],[3293.45,0.042],[3293.44,0.01]],[[3293.7,98.499],[3293.71,0.373],[3293.73,0.014],[3293.76,3.963],[3293.77,1.6]]]
["binance-futures","ETHUSDT",1738368104896,[[3293.69,0.347],[3293.51,0.014],[3293.5,2.572],[3293.45,0.042],[3293.44,0.01]],[[3293.7,98.899],[3293.71,0.373],[3293.73,0.014],[3293.76,3.963],[3293.77,1.6]]]
["binance-futures","ETHUSDT",1738368104942,[[3293.69,0.347],[3293.51,0.014],[3293.5,2.572],[3293.45,0.042],[3293.44,0.01]],[[3293.7,98.921],[3293.71,0.373],[3293.73,0.014],[3293.76,3.963],[3293.77,1.6]]]
["binance-futures","ETHUSDT",1738368105047,[[3293.69,0.346],[3293.51,0.014],[3293.5,2.572],[3293.45,0.042],[3293.44,0.01]],[[3293.7,98.921],[3293.71,0.373],[3293.73,0.014],[3293.76,3.963],[3293.77,1.6]]]
["binance-futures","ETHUSDT",1738368105102,[[3293.69,0.346],[3293.51,0.014],[3293.5,2.572],[3293.45,0.042],[3293.44,0.01]],[[3293.7,98.998],[3293.71,0.373],[3293.73,0.014],[3293.76,3.963],[3293.77,1.6]]]
["binance-futures","ETHUSDT",1738368105158,[[3293.69,0.32],[3293.51,0.014],[3293.5,2.572],[3293.45,0.042],[3293.44,0.01]],[[3293.7,99.005],[3293.71,0.373],[3293.73,0.014],[3293.76,3.963],[3293.77,1.593]]]
["binance-futures","ETHUSDT",1738368105204,[[3293.69,0.313],[3293.68,0.014],[3293.51,0.014],[3293.5,2.572],[3293.45,0.042]],[[3293.7,99.088],[3293.71,0.373],[3293.73,0.014],[3293.76,3.963],[3293.77,1.6]]]
["binance-futures","ETHUSDT",1738368105261,[[3293.69,0.32],[3293.68,0.014],[3293.51,0.014],[3293.5,2.572],[3293.45,0.042]],[[3293.7,99.096],[3293.71,0.373],[3293.73,0.014],[3293.76,3.963],[3293.77,1.6]]]
["binance-futures","ETHUSDT",1738368105310,[[3293.69,0.32],[3293.68,0.014],[3293.51,0.014],[3293.5,2.572],[3293.45,0.042]],[[3293.7,99.096],[3293.71,0.373],[3293.73,0.014],[3293.75,0.01],[3293.76,3.963]]]
["binance-futures","ETHUSDT",1738368105362,[[3293.69,0.32],[3293.68,0.014],[3293.51,0.014],[3293.5,2.572],[3293.45,0.042]],[[3293.7,99.1],[3293.71,0.373],[3293.73,0.014],[3293.75,0.01],[3293.76,3.963]]]
["binance-futures","ETHUSDT",1738368105416,[[3293.69,0.32],[3293.68,0.014],[3293.51,0.014],[3293.5,2.572],[3293.45,0.042]],[[3293.7,99.151],[3293.71,0.373],[3293.73,0.014],[3293.75,0.01],[3293.76,3.963]]]
["binance-futures","ETHUSDT",1738368105468,[],[[3293.44,85.735],[3293.47,7.969],[3293.48,19.89],[3293.49,2.627],[3293.5,0.024]]]
["binance-futures","ETHUSDT",1738368105519,[[3293.43,9.384],[3293.29,0.007],[3293.24,0.01],[3293.2,2.757],[3293.16,1.31]],[[3293.44,84.923],[3293.46,4.656],[3293.48,0.011],[3293.5,0.024],[3293.51,0.388]]]
["binance-futures","ETHUSDT",1738368105571,[[3293.43,6.299],[3293.41,1.299],[3293.29,0.007],[3293.24,0.01],[3293.2,2.757]],[[3293.44,84.942],[3293.46,0.433],[3293.47,0.014],[3293.5,0.021],[3293.51,0.388]]]
["binance-futures","ETHUSDT",1738368105622,[[3293.43,4.696],[3293.41,1.299],[3293.29,0.007],[3293.28,0.59],[3293.24,0.01]],[[3293.44,85.077],[3293.46,0.433],[3293.47,0.014],[3293.5,0.021],[3293.51,0.388]]]
["binance-futures","ETHUSDT",1738368105674,[[3293.43,4.38],[3293.41,1.299],[3293.3,0.344],[3293.29,0.007],[3293.28,0.59]],[[3293.44,85.18],[3293.46,0.433],[3293.47,0.014],[3293.5,1.564],[3293.51,0.388]]]
["binance-futures","ETHUSDT",1738368105726,[[3293.43,20.764],[3293.41,1.299],[3293.4,2.62],[3293.3,1.887],[3293.29,0.007]],[[3293.44,65.749],[3293.47,0.014],[3293.49,0.732],[3293.5,1.571],[3293.51,0.295]]]
["binance-futures","ETHUSDT",1738368105780,[[3293.43,19.376],[3293.41,1.299],[3293.4,2.62],[3293.3,1.887],[3293.29,0.007]],[[3293.44,61.463],[3293.47,0.014],[3293.49,0.481],[3293.5,1.571],[3293.51,0.295]]]
["binance-futures","ETHUSDT",1738368105828,[[3293.43,19.376],[3293.41,1.299],[3293.4,2.62],[3293.3,1.887],[3293.29,0.007]],[[3293.44,54.014],[3293.47,0.014],[3293.49,0.481],[3293.5,1.571],[3293.51,0.295]]]
["binance-futures","ETHUSDT",1738368105881,[[3293.43,19.584],[3293.41,1.299],[3293.4,2.62],[3293.3,1.887],[3293.29,0.007]],[[3293.44,54.03],[3293.47,0.014],[3293.49,0.481],[3293.5,1.571],[3293.51,0.295]]]
["binance-futures","ETHUSDT",1738368105917,[[3293.43,19.584],[3293.41,1.299],[3293.4,2.62],[3293.3,1.887],[3293.29,0.007]],[[3293.44,54.395],[3293.47,0.014],[3293.49,0.481],[3293.5,1.571],[3293.51,0.295]]]
["binance-futures","ETHUSDT",1738368106039,[[3293.43,19.689],[3293.41,1.299],[3293.4,2.62],[3293.3,1.887],[3293.29,0.007]],[[3293.44,57.127],[3293.47,0.014],[3293.49,0.481],[3293.5,1.571],[3293.51,0.295]]]
["binance-futures","ETHUSDT",1738368106096,[[3293.43,18.817],[3293.41,1.299],[3293.4,2.62],[3293.3,1.887],[3293.29,0.007]],[[3293.44,57.127],[3293.47,0.014],[3293.49,0.481],[3293.5,1.571],[3293.51,0.288]]]
["binance-futures","ETHUSDT",1738368106140,[[3293.43,18.817],[3293.41,1.299],[3293.4,2.62],[3293.3,1.887],[3293.29,0.007]],[[3293.44,57.19],[3293.47,0.014],[3293.49,0.481],[3293.5,1.571],[3293.51,0.288]]]
["binance-futures","ETHUSDT",1738368106250,[[3293.43,18.717],[3293.41,1.299],[3293.4,2.62],[3293.3,1.887],[3293.29,0.007]],[[3293.44,57.279],[3293.47,0.014],[3293.49,0.481],[3293.5,1.571],[3293.51,0.295]]]
["binance-futures","ETHUSDT",1738368106289,[[3293.43,18.717],[3293.41,1.299],[3293.4,2.62],[3293.3,1.887],[3293.29,0.007]],[[3293.44,57.584],[3293.47,0.014],[3293.49,0.481],[3293.5,1.571],[3293.51,0.295]]]
["binance-futures","ETHUSDT",1738368106360,[[3293.43,18.717],[3293.41,1.299],[3293.4,2.62],[3293.3,1.887],[3293.29,0.007]],[[3293.44,54.852],[3293.47,0.014],[3293.49,0.481],[3293.5,1.571],[3293.51,0.295]]]
["binance-futures","ETHUSDT",1738368106417,[[3293.43,44.183],[3293.41,1.299],[3293.4,2.62],[3293.3,1.887],[3293.29,0.007]],[[3293.44,1.809],[3293.47,0.014],[3293.49,0.481],[3293.5,0.028],[3293.51,0.007]]]
["binance-futures","ETHUSDT",1738368106468,[[3293.75,84.428],[3293.74,0.485],[3293.73,0.011],[3293.72,3.589],[3293.71,1.021]],[[3293.76,2.985],[3293.77,0.075],[3293.8,0.014],[3293.83,0.007],[3293.84,0.007]]]
["binance-futures","ETHUSDT",1738368106519,[[3293.89,21.143],[3293.88,0.011],[3293.87,0.007],[3293.85,1.0],[3293.84,0.007]],[[3293.9,42.428],[3293.97,0.887],[3294.0,2.199],[3294.03,0.007],[3294.06,0.007]]]
["binance-futures","ETHUSDT",1738368106569,[[3293.89,10.785],[3293.87,0.014],[3293.85,1.011],[3293.84,0.014]],[[3293.9,42.429],[3293.93,0.014],[3293.97,0.345],[3294.0,2.199],[3294.03,0.007]]]
["binance-futures","ETHUSDT",1738368106621,[[3293.89,10.785],[3293.87,0.014],[3293.85,1.011],[3293.84,0.014],[3293.74,0.014]],[[3293.9,42.187],[3293.93,0.014],[3293.96,1.263],[3293.97,0.334],[3294.0,2.199]]]
["binance-futures","ETHUSDT",1738368106673,[[3293.89,10.785],[3293.87,0.014],[3293.85,1.011],[3293.84,0.014],[3293.74,0.014]],[[3293.9,42.337],[3293.93,0.014],[3293.95,0.535],[3293.96,1.252],[3294.0,2.199]]]
["binance-futures","ETHUSDT",1738368106725,[[3293.89,10.785],[3293.87,0.014],[3293.85,1.011],[3293.84,0.014],[3293.77,0.01]],[[3293.9,39.615],[3293.93,0.014],[3293.95,0.535],[3293.96,1.252],[3294.0,2.199]]]
["binance-futures","ETHUSDT",1738368106774,[[3293.89,16.056],[3293.87,0.007],[3293.85,1.011],[3293.84,0.014],[3293.82,0.007]],[[3293.9,32.595],[3293.93,0.014],[3293.95,0.535],[3293.96,1.252],[3293.97,0.007]]]
["binance-futures","ETHUSDT",1738368106828,[[3293.89,16.113],[3293.87,0.007],[3293.85,1.011],[3293.84,0.014],[3293.82,0.007]],[[3293.9,35.327],[3293.93,0.014],[3293.95,0.535],[3293.96,1.252],[3293.97,0.007]]]
["binance-futures","ETHUSDT",1738368107038,[[3293.89,16.113],[3293.87,0.007],[3293.85,1.011],[3293.84,0.014],[3293.82,0.007]],[[3293.9,35.327],[3293.91,0.01],[3293.93,0.014],[3293.95,0.535],[3293.96,1.252]]]
["binance-futures","ETHUSDT",1738368107087,[[3293.89,16.124],[3293.87,0.007],[3293.85,1.011],[3293.84,0.014]],[[3293.9,35.956],[3293.91,0.01],[3293.93,0.014],[3293.95,0.535],[3293.96,1.252]]]
["binance-futures","ETHUSDT",1738368107142,[[3293.89,16.124],[3293.87,0.007],[3293.85,0.011],[3293.84,0.007],[3293.76,1.693]],[[3293.9,36.425],[3293.91,0.01],[3293.93,0.014],[3293.95,0.535],[3293.96,1.252]]]
["binance-futures","ETHUSDT",1738368107195,[[3293.89,16.124],[3293.87,0.007],[3293.84,0.007],[3293.8,1.554],[3293.76,1.693]],[[3293.9,39.46],[3293.91,0.01],[3293.93,0.014],[3293.95,0.535],[3293.96,1.252]]]
["binance-futures","ETHUSDT",1738368107245,[[3293.89,15.431],[3293.87,0.007],[3293.84,0.007],[3293.82,0.007],[3293.8,1.554]],[[3293.9,39.529],[3293.91,0.01],[3293.93,0.014],[3293.95,0.535],[3293.96,1.252]]]
["binance-futures","ETHUSDT",1738368107290,[[3293.89,15.404],[3293.87,0.007],[3293.84,0.007],[3293.82,0.007],[3293.8,1.554]],[[3293.9,40.474],[3293.91,0.01],[3293.93,0.014],[3293.95,1.118],[3293.96,1.252]]]
["binance-futures","ETHUSDT",1738368107402,[[3293.89,11.104],[3293.87,0.007],[3293.84,0.007],[3293.82,0.007],[3293.8,1.554]],[[3293.9,40.474],[3293.91,0.01],[3293.93,0.014],[3293.95,2.168],[3293.96,1.252]]]
["binance-futures","ETHUSDT",1738368107453,[[3293.89,9.303],[3293.87,0.014],[3293.84,0.007],[3293.82,0.007],[3293.8,1.554]],[[3293.9,40.475],[3293.91,0.01],[3293.93,0.014],[3293.95,2.168],[3293.96,1.252]]]
["binance-futures","ETHUSDT",1738368107506,[[3293.89,9.303],[3293.87,0.014],[3293.84,0.007],[3293.82,0.007],[3293.8,1.554]],[[3293.9,40.537],[3293.91,0.01],[3293.93,0.014],[3293.95,4.367],[3293.96,1.252]]]
["binance-futures","ETHUSDT",1738368107555,[[3293.89,6.234],[3293.87,0.014],[3293.84,0.007],[3293.82,0.007],[3293.8,1.554]],[[3293.9,40.543],[3293.91,0.01],[3293.93,0.014],[3293.95,4.367],[3293.96,1.252]]]
["binance-futures","ETHUSDT",1738368107613,[[3293.89,4.556],[3293.87,0.014],[3293.84,0.007],[3293.82,0.007],[3293.8,0.011]],[[3293.9,40.567],[3293.91,0.01],[3293.93,0.014],[3293.94,0.01],[3293.95,4.367]]]
["binance-futures","ETHUSDT",1738368107664,[[3293.89,4.556],[3293.87,0.014],[3293.84,0.007],[3293.82,0.007]],[[3293.9,41.252],[3293.91,0.01],[3293.93,0.014],[3293.94,0.01],[3293.95,4.367]]]
["binance-futures","ETHUSDT",1738368107717,[[3293.89,1.441],[3293.87,0.014],[3293.84,0.007],[3293.82,0.007],[3293.64,0.392]],[[3293.9,41.192],[3293.91,0.01],[3293.93,0.014],[3293.94,0.01],[3293.95,4.367]]]
["binance-futures","ETHUSDT",1738368107762,[[3293.89,1.441],[3293.87,0.014],[3293.84,0.007],[3293.82,0.007],[3293.64,0.007]],[[3293.9,41.194],[3293.91,0.01],[3293.93,0.014],[3293.94,0.01],[3293.95,4.367]]]
["binance-futures","ETHUSDT",1738368107819,[[3293.89,1.441],[3293.87,0.014],[3293.84,0.007],[3293.82,0.007],[3293.64,0.007]],[[3293.9,41.203],[3293.91,0.01],[3293.93,0.014],[3293.94,0.01],[3293.95,4.367]]]
["binance-futures","ETHUSDT",1738368107924,[[3293.89,1.441],[3293.87,0.014],[3293.84,0.007],[3293.82,0.007],[3293.64,0.007]],[[3293.9,41.278],[3293.91,0.01],[3293.93,0.014],[3293.94,0.01],[3293.95,4.367]]]
["binance-futures","ETHUSDT",1738368107977,[[3293.89,0.562],[3293.87,0.014],[3293.84,0.007],[3293.64,0.007]],[[3293.9,53.918],[3293.91,0.01],[3293.93,0.014],[3293.94,0.01],[3293.95,4.367]]]
["binance-futures","ETHUSDT",1738368108024,[[3293.89,0.562],[3293.87,0.014],[3293.84,0.007],[3293.64,0.007],[3293.6,5.837]],[[3293.9,53.954],[3293.93,0.014],[3293.94,0.01],[3293.95,4.367],[3294.1,7.343]]]
["binance-futures","ETHUSDT",1738368108085,[[3293.89,0.555],[3293.87,0.014],[3293.84,0.007],[3293.64,0.007],[3293.6,5.837]],[[3293.9,53.978],[3293.93,0.014],[3293.94,0.01],[3293.95,4.367],[3294.1,7.343]]]
["binance-futures","ETHUSDT",1738368108137,[],[[3293.57,68.177],[3293.58,0.382],[3293.59,13.519],[3293.6,0.01],[3293.61,4.072]]]
["binance-futures","ETHUSDT",1738368108188,[[3293.56,9.329],[3293.48,0.014],[3293.41,1.288],[3293.34,0.21],[3293.29,0.007]],[[3293.57,67.48],[3293.58,2.318],[3293.59,1.3],[3293.61,2.732],[3293.79,0.01]]]
["binance-futures","ETHUSDT",1738368108241,[[3293.56,18.585],[3293.48,2.012],[3293.41,6.363],[3293.34,0.21],[3293.33,6.756]],[[3293.57,4.207],[3293.58,0.484],[3293.6,0.014],[3293.63,0.014],[3293.67,0.007]]]
["binance-futures","ETHUSDT",1738368108292,[[3293.56,39.846],[3293.48,2.012],[3293.42,5.379],[3293.41,6.363],[3293.36,1.097]],[[3293.57,0.755],[3293.6,0.014],[3293.63,0.007],[3293.67,0.007],[3293.7,0.015]]]
["binance-futures","ETHUSDT",1738368108341,[[3293.56,39.888],[3293.48,2.012],[3293.42,5.379],[3293.41,6.363],[3293.36,0.793]],[[3293.57,1.171],[3293.6,0.014],[3293.63,0.007],[3293.67,0.007],[3293.7,0.015]]]
["binance-futures","ETHUSDT",1738368108385,[[3293.56,39.888],[3293.48,2.012],[3293.42,5.379],[3293.41,5.101],[3293.36,0.793]],[[3293.57,1.177],[3293.6,0.014],[3293.63,0.007],[3293.67,0.007],[3293.7,0.015]]]
["binance-futures","ETHUSDT",1738368108445,[[3293.56,39.988],[3293.48,2.012],[3293.42,5.379],[3293.41,5.101],[3293.36,0.793]],[[3293.57,1.186],[3293.6,0.014],[3293.63,0.007],[3293.67,0.007],[3293.7,0.015]]]
["binance-futures","ETHUSDT",1738368108501,[[3293.56,39.988],[3293.48,2.012],[3293.42,5.379],[3293.41,5.101],[3293.36,0.793]],[[3293.57,1.941],[3293.6,0.014],[3293.63,0.007],[3293.67,0.007],[3293.7,0.015]]]
["binance-futures","ETHUSDT",1738368108544,[[3293.56,39.988],[3293.48,2.012],[3293.42,5.379],[3293.41,5.101],[3293.36,0.793]],[[3293.57,1.943],[3293.6,0.014],[3293.63,0.007],[3293.67,0.007],[3293.7,0.015]]]
["binance-futures","ETHUSDT",1738368108604,[[3293.56,39.988],[3293.48,2.012],[3293.42,5.379],[3293.41,5.101],[3293.36,0.793]],[[3293.57,1.967],[3293.6,0.014],[3293.63,0.007],[3293.67,0.007],[3293.7,0.015]]]
["binance-futures","ETHUSDT",1738368108712,[[3293.56,40.048],[3293.48,2.012],[3293.42,5.379],[3293.41,5.101],[3293.38,1.105]],[[3293.57,1.957],[3293.6,0.014],[3293.63,0.007],[3293.64,0.007],[3293.67,0.007]]]
["binance-futures","ETHUSDT",1738368108764,[[3293.56,41.048],[3293.48,2.012],[3293.42,5.379],[3293.41,5.101],[3293.38,1.105]],[[3293.57,1.969],[3293.6,0.014],[3293.63,0.007],[3293.64,0.007],[3293.67,0.007]]]
["binance-futures","ETHUSDT",1738368108818,[[3293.56,40.852],[3293.48,2.012],[3293.42,5.379],[3293.41,5.101],[3293.38,1.105]],[[3293.57,1.824],[3293.6,0.014],[3293.63,0.007],[3293.64,0.007],[3293.67,0.007]]]
["binance-futures","ETHUSDT",1738368108870,[[3293.56,40.852],[3293.48,2.012],[3293.42,5.379],[3293.41,5.101],[3293.38,1.105]],[[3293.57,1.836],[3293.6,0.014],[3293.63,0.007],[3293.64,0.007],[3293.67,0.007]]]
["binance-futures","ETHUSDT",1738368108971,[[3293.56,40.329],[3293.48,2.012],[3293.42,5.379],[3293.41,5.101],[3293.38,1.105]],[[3293.57,1.843],[3293.6,0.014],[3293.63,0.007],[3293.64,0.007],[3293.67,0.007]]]
["binance-futures","ETHUSDT",1738368109023,[[3293.56,40.329],[3293.48,2.012],[3293.42,5.379],[3293.41,5.101],[3293.38,1.105]],[[3293.57,4.934],[3293.6,0.014],[3293.63,0.007],[3293.64,0.007],[3293.67,0.007]]]
["binance-futures","ETHUSDT",1738368109074,[[3293.56,37.309],[3293.48,2.012],[3293.42,5.379],[3293.41,5.101],[3293.38,1.105]],[[3293.57,1.839],[3293.6,0.014],[3293.63,0.007],[3293.67,0.007],[3293.7,1.576]]]
["binance-futures","ETHUSDT",1738368109128,[[3293.56,37.458],[3293.48,2.012],[3293.42,5.379],[3293.41,5.101],[3293.38,1.105]],[[3293.57,1.568],[3293.6,0.014],[3293.63,0.007],[3293.67,0.007],[3293.7,1.576]]]
["binance-futures","ETHUSDT",1738368109233,[[3293.56,37.479],[3293.48,2.012],[3293.42,5.379],[3293.41,5.101],[3293.38,1.105]],[[3293.57,1.554],[3293.6,0.014],[3293.63,0.007],[3293.64,0.007],[3293.67,0.007]]]
["binance-futures","ETHUSDT",1738368109278,[[3293.56,37.479],[3293.54,0.037],[3293.51,0.021],[3293.48,2.012],[3293.42,5.379]],[[3293.57,1.554],[3293.6,0.014],[3293.63,0.007],[3293.64,0.007],[3293.67,0.007]]]
["binance-futures","ETHUSDT",1738368109340,[[3293.56,17.689],[3293.54,0.037],[3293.51,0.021],[3293.48,2.012],[3293.42,5.379]],[[3293.57,26.847],[3293.6,1.557],[3293.63,0.007],[3293.64,0.007],[3293.67,0.007]]]
["binance-futures","ETHUSDT",1738368109387,[[3293.56,15.953],[3293.54,0.037],[3293.51,0.021],[3293.48,2.012],[3293.42,1.672]],[[3293.57,25.146],[3293.6,1.568],[3293.63,0.007],[3293.64,0.007],[3293.67,0.007]]]
["binance-futures","ETHUSDT",1738368109439,[[3293.56,11.404],[3293.54,0.037],[3293.51,0.021],[3293.48,2.012],[3293.42,1.672]],[[3293.57,25.19],[3293.6,1.568],[3293.63,0.007],[3293.64,0.007],[3293.67,0.007]]]
["binance-futures","ETHUSDT",1738368109493,[[3293.56,0.693],[3293.54,0.037],[3293.51,0.021],[3293.5,0.028],[3293.48,0.014]],[[3293.57,29.709],[3293.6,1.568],[3293.63,0.007],[3293.64,0.007],[3293.67,0.007]]]
["binance-futures","ETHUSDT",1738368109548,[],[[3293.44,87.092],[3293.45,8.942],[3293.46,37.846],[3293.47,1.134],[3293.5,0.432]]]
["binance-futures","ETHUSDT",1738368109596,[[3293.18,0.014],[3293.13,0.027],[3292.98,13.055],[3292.97,5.37],[3292.89,2.085]],[[3293.44,86.598],[3293.45,5.649],[3293.47,0.014],[3293.5,0.432],[3293.57,2.975]]]
["binance-futures","ETHUSDT",1738368109651,[[3293.43,11.926],[3293.26,5.429],[3293.21,0.072],[3293.19,0.015],[3293.18,0.014]],[[3293.44,81.98],[3293.45,0.955],[3293.46,0.011],[3293.47,0.014],[3293.5,0.439]]]
["binance-futures","ETHUSDT",1738368109703,[[3293.43,17.236],[3293.33,0.394],[3293.26,2.96],[3293.21,0.072],[3293.19,0.015]],[[3293.44,82.007],[3293.45,0.955],[3293.46,0.011],[3293.47,0.014],[3293.5,0.439]]]
["binance-futures","ETHUSDT",1738368109755,[[3293.43,15.848],[3293.33,0.394],[3293.26,2.96],[3293.21,0.072],[3293.19,0.015]],[[3293.44,82.007],[3293.45,0.955],[3293.46,0.011],[3293.47,0.014],[3293.5,0.021]]]
["binance-futures","ETHUSDT",1738368109808,[[3293.43,8.555],[3293.33,0.394],[3293.26,2.96],[3293.22,11.822],[3293.21,0.072]],[[3293.44,82.453],[3293.45,0.955],[3293.46,0.011],[3293.47,0.014],[3293.5,0.432]]]
["binance-futures","ETHUSDT",1738368109859,[[3293.43,12.47],[3293.33,0.394],[3293.29,0.017],[3293.26,2.96],[3293.22,11.822]],[[3293.44,80.94],[3293.45,0.955],[3293.46,0.011],[3293.47,0.014],[3293.5,0.439]]]
["binance-futures","ETHUSDT",1738368109912,[[3293.43,12.48],[3293.33,0.394],[3293.29,0.017],[3293.26,2.96],[3293.22,12.822]],[[3293.44,80.614],[3293.45,0.955],[3293.46,0.011],[3293.47,0.014],[3293.5,0.439]]]
["binance-futures","ETHUSDT",1738368109963,[[3293.43,4.69],[3293.33,0.394],[3293.29,0.017],[3293.26,2.96],[3293.22,12.822]],[[3293.44,79.809],[3293.45,0.955],[3293.46,0.011],[3293.47,0.014],[3293.5,0.439]]]
["binance-futures","ETHUSDT",1738368110013,[[3293.43,4.69],[3293.33,0.394],[3293.29,0.017],[3293.26,2.96],[3293.22,12.822]],[[3293.44,79.828],[3293.45,0.955],[3293.46,0.011],[3293.47,0.014],[3293.5,0.439]]]
["binance-futures","ETHUSDT",1738368110052,[[3293.43,4.69],[3293.33,0.394],[3293.29,0.017],[3293.26,2.96],[3293.22,12.822]],[[3293.44,79.795],[3293.45,0.955],[3293.46,0.011],[3293.47,0.014],[3293.5,0.439]]]
["binance-futures","ETHUSDT",1738368110121,[[3293.4,1.08],[3293.36,0.795],[3293.35,0.044],[3293.33,0.394],[3293.3,0.31]],[[3293.41,84.885],[3293.42,1.127],[3293.43,15.712],[3293.44,21.294],[3293.46,0.011]]]
["binance-futures","ETHUSDT",1738368110171,[[3293.4,1.08],[3293.36,0.765],[3293.35,0.014],[3293.33,0.364],[3293.32,3.282]],[[3293.41,86.735],[3293.42,5.304],[3293.43,0.01],[3293.44,14.47],[3293.46,0.011]]]
["binance-futures","ETHUSDT",1738368110225,[[3293.4,1.687],[3293.36,0.765],[3293.35,0.014],[3293.33,0.364],[3293.32,3.282]],[[3293.41,86.745],[3293.42,1.924],[3293.43,0.01],[3293.44,14.47],[3293.46,0.011]]]
["binance-futures","ETHUSDT",1738368110279,[[3293.4,1.687],[3293.36,0.765],[3293.35,0.014],[3293.33,0.364],[3293.32,3.282]],[[3293.41,87.166],[3293.42,1.924],[3293.43,0.01],[3293.44,13.993],[3293.46,0.011]]]
["binance-futures","ETHUSDT",1738368110327,[[3293.4,1.697],[3293.36,0.765],[3293.35,0.014],[3293.33,0.364],[3293.32,3.282]],[[3293.41,88.033],[3293.42,1.924],[3293.43,0.01],[3293.44,13.187],[3293.46,0.011]]]
["binance-futures","ETHUSDT",1738368110379,[[3293.4,1.697],[3293.36,0.765],[3293.35,0.014],[3293.33,0.364],[3293.32,3.282]],[[3293.41,88.109],[3293.42,1.924],[3293.43,0.01],[3293.44,13.187],[3293.46,0.011]]]
["binance-futures","ETHUSDT",1738368110430,[[3293.4,1.697],[3293.36,0.765],[3293.35,0.014],[3293.33,0.364],[3293.32,3.282]],[[3293.41,88.14],[3293.42,1.924],[3293.43,0.01],[3293.44,13.143],[3293.46,0.011]]]
["binance-futures","ETHUSDT",1738368110483,[[3293.4,1.727],[3293.36,0.765],[3293.35,0.014],[3293.33,0.364],[3293.32,3.282]],[[3293.41,88.286],[3293.42,1.924],[3293.43,0.01],[3293.44,13.127],[3293.46,0.011]]]
["binance-futures","ETHUSDT",1738368110535,[[3293.36,0.744],[3293.35,0.014],[3293.33,0.375],[3293.32,3.282]],[[3293.37,102.235],[3293.39,0.01],[3293.4,46.131],[3293.41,14.399],[3293.43,0.01]]]
["binance-futures","ETHUSDT",1738368110573,[[3293.36,0.744],[3293.35,0.014],[3293.33,0.375],[3293.32,3.282],[3292.98,0.014]],[[3293.37,99.376],[3293.38,0.01],[3293.39,10.743],[3293.4,1.575],[3293.41,12.82]]]
["binance-futures","ETHUSDT",1738368110639,[[3293.36,0.744],[3293.35,0.014],[3293.33,0.375],[3293.32,3.282],[3293.21,0.007]],[[3293.37,99.436],[3293.38,0.01],[3293.39,3.823],[3293.4,1.575],[3293.41,12.82]]]
["binance-futures","ETHUSDT",1738368110692,[[3293.36,0.754],[3293.35,0.014],[3293.33,0.375],[3293.32,3.282],[3293.21,0.007]],[[3293.37,99.458],[3293.38,0.01],[3293.39,3.823],[3293.4,1.575],[3293.41,12.757]]]
["binance-futures","ETHUSDT",1738368110745,[[3293.33,0.342],[3293.32,3.293],[3293.21,0.007]],[[3293.34,96.443],[3293.35,0.01],[3293.36,30.567],[3293.37,3.831],[3293.38,0.02]]]
["binance-futures","ETHUSDT",1738368110796,[[3293.33,0.744],[3293.32,3.293],[3293.21,0.007],[3293.12,0.197],[3293.09,0.015]],[[3293.34,99.244],[3293.35,0.01],[3293.36,16.445],[3293.37,2.286],[3293.41,11.581]]]
["binance-futures","ETHUSDT",1738368110849,[[3293.31,0.331],[3293.3,0.321],[3293.22,0.007],[3293.21,0.007],[3293.12,0.197]],[[3293.32,90.05],[3293.33,54.553],[3293.34,1.238],[3293.36,0.141],[3293.37,0.462]]]
["binance-futures","ETHUSDT",1738368110902,[[3293.31,0.331],[3293.3,0.321],[3293.22,0.007],[3293.21,0.007],[3293.12,0.197]],[[3293.32,90.683],[3293.33,7.661],[3293.34,1.238],[3293.36,0.141],[3293.37,0.462]]]
["binance-futures","ETHUSDT",1738368110953,[[3293.31,0.331],[3293.3,0.321],[3293.22,0.007],[3293.21,0.007],[3293.18,0.007]],[[3293.32,90.761],[3293.33,7.661],[3293.34,1.238],[3293.36,0.141],[3293.37,0.462]]]
["binance-futures","ETHUSDT",1738368111003,[[3293.31,0.341],[3293.3,0.321],[3293.22,0.007],[3293.21,0.007],[3293.18,0.007]],[[3293.32,90.832],[3293.33,7.661],[3293.34,1.238],[3293.36,0.141],[3293.37,0.462]]]
["binance-futures","ETHUSDT",1738368111057,[[3293.31,0.37],[3293.3,0.321],[3293.22,0.007],[3293.21,0.007],[3293.18,0.007]],[[3293.32,90.875],[3293.33,7.661],[3293.34,1.238],[3293.36,0.141],[3293.37,0.462]]]
["binance-futures","ETHUSDT",1738368111109,[[3293.31,0.377],[3293.3,0.321],[3293.22,0.007],[3293.21,0.007],[3293.18,0.007]],[[3293.32,90.893],[3293.33,7.661],[3293.34,1.238],[3293.36,0.141],[3293.37,0.452]]]
["binance-futures","ETHUSDT",1738368111162,[[3293.31,0.367],[3293.3,0.321],[3293.22,0.007],[3293.21,0.007],[3293.18,0.007]],[[3293.32,81.737],[3293.33,7.661],[3293.34,1.238],[3293.36,0.141],[3293.37,0.41]]]
["binance-futures","ETHUSDT",1738368111213,[[3293.31,0.374],[3293.3,0.321],[3293.22,0.007],[3293.21,0.007],[3293.18,0.007]],[[3293.32,81.796],[3293.33,4.521],[3293.34,1.238],[3293.36,0.141],[3293.37,0.888]]]
["binance-futures","ETHUSDT",1738368111266,[[3293.31,0.384],[3293.3,0.321],[3293.22,0.007],[3293.21,0.007],[3293.18,0.007]],[[3293.32,82.594],[3293.33,4.521],[3293.34,0.483],[3293.36,0.141],[3293.37,0.888]]]
["binance-futures","ETHUSDT",1738368111319,[[3293.31,0.391],[3293.3,0.321],[3293.22,0.007],[3293.21,0.007],[3293.18,0.007]],[[3293.32,83.426],[3293.33,4.521],[3293.34,0.062],[3293.36,0.141],[3293.37,0.888]]]
["binance-futures","ETHUSDT",1738368111366,[[3293.31,0.391],[3293.3,0.321],[3293.22,0.007],[3293.21,0.007],[3293.18,0.007]],[[3293.32,83.45],[3293.33,4.521],[3293.34,0.062],[3293.36,0.141],[3293.37,0.888]]]
["binance-futures","ETHUSDT",1738368111416,[[3293.31,0.391],[3293.3,0.321],[3293.22,0.007],[3293.21,0.007],[3293.18,0.007]],[[3293.32,83.471],[3293.33,4.521],[3293.34,0.062],[3293.36,0.141],[3293.37,0.888]]]
["binance-futures","ETHUSDT",1738368111479,[[3293.31,0.401],[3293.3,0.321],[3293.22,0.007],[3293.21,0.007],[3293.18,0.007]],[[3293.32,83.473],[3293.33,4.521],[3293.34,0.062],[3293.36,0.141],[3293.37,0.888]]]
["binance-futures","ETHUSDT",1738368111523,[[3293.31,0.401],[3293.3,0.321],[3293.22,0.007],[3293.21,0.007],[3293.18,0.007]],[[3293.32,83.482],[3293.33,4.521],[3293.34,0.062],[3293.36,0.141],[3293.37,0.888]]]
["binance-futures","ETHUSDT",1738368111573,[[3293.31,0.399],[3293.3,0.321],[3293.22,0.007],[3293.21,0.007],[3293.18,0.007]],[[3293.32,83.483],[3293.33,4.521],[3293.34,0.062],[3293.36,0.141],[3293.37,0.888]]]
["binance-futures","ETHUSDT",1738368111630,[[3293.31,0.399],[3293.3,0.321],[3293.22,0.007],[3293.21,0.007],[3293.18,0.007]],[[3293.32,83.487],[3293.33,4.521],[3293.34,0.062],[3293.36,0.141],[3293.37,0.888]]]
["binance-futures","ETHUSDT",1738368111671,[[3293.31,0.399],[3293.3,0.321],[3293.22,0.007],[3293.21,0.007],[3293.18,0.007]],[[3293.32,83.495],[3293.33,4.521],[3293.34,0.062],[3293.36,0.141],[3293.37,0.888]]]
["binance-futures","ETHUSDT",1738368111742,[[3293.26,0.292],[3293.25,0.091],[3293.22,0.007],[3293.18,0.007]],[[3293.27,35.562],[3293.28,0.362],[3293.29,0.01],[3293.3,53.357],[3293.31,21.846]]]
["binance-futures","ETHUSDT",1738368111789,[[3293.26,0.292],[3293.25,0.091],[3293.22,0.007],[3293.18,0.007],[3292.96,6.604]],[[3293.27,35.255],[3293.28,0.383],[3293.29,22.98],[3293.3,29.135],[3293.31,21.464]]]
["binance-futures","ETHUSDT",1738368111845,[[3293.26,0.232],[3293.25,0.091],[3293.24,0.021],[3293.22,0.007],[3293.18,0.007]],[[3293.27,37.064],[3293.28,0.383],[3293.29,7.038],[3293.3,0.014],[3293.32,1.004]]]
["binance-futures","ETHUSDT",1738368111898,[[3293.26,0.242],[3293.25,0.091],[3293.24,0.021],[3293.22,0.007],[3293.18,0.007]],[[3293.27,37.208],[3293.28,1.953],[3293.3,0.014],[3293.32,0.961],[3293.47,3.053]]]
["binance-futures","ETHUSDT",1738368111949,[[3293.25,0.069],[3293.24,0.021],[3293.22,0.014],[3293.18,0.007]],[[3293.26,134.49],[3293.27,3.576],[3293.3,1.557],[3293.32,0.961],[3293.46,0.971]]]
["binance-futures","ETHUSDT",1738368112001,[[3293.25,0.069],[3293.24,0.021],[3293.22,0.014],[3293.18,0.007],[3292.88,0.121]],[[3293.26,136.149],[3293.27,2.278],[3293.3,1.557],[3293.32,0.941],[3293.46,0.971]]]
["binance-futures","ETHUSDT",1738368112051,[[3293.12,0.007],[3293.08,0.096],[3293.0,1.668],[3292.98,0.194],[3292.91,0.508]],[[3293.17,64.848],[3293.18,0.396],[3293.19,0.747],[3293.2,1.214],[3293.21,0.014]]]
["binance-futures","ETHUSDT",1738368112099,[[3293.12,0.007],[3293.08,0.096],[3293.0,1.653],[3292.98,0.194],[3292.91,0.508]],[[3293.17,66.578],[3293.2,1.225],[3293.21,0.014],[3293.23,0.01],[3293.24,3.643]]]
["binance-futures","ETHUSDT",1738368112155,[[3293.16,0.331],[3293.12,0.007],[3293.08,0.096],[3293.0,1.653],[3292.98,0.194]],[[3293.17,62.682],[3293.2,1.225],[3293.21,0.014],[3293.23,0.01],[3293.24,3.657]]]
["binance-futures","ETHUSDT",1738368112209,[[3293.03,15.614],[3293.0,3.207],[3292.98,0.014]],[[3293.04,50.034],[3293.07,0.025],[3293.1,0.008],[3293.11,0.014],[3293.14,0.007]]]
["binance-futures","ETHUSDT",1738368112258,[[3293.03,15.614],[3293.0,3.193],[3292.98,0.014],[3292.95,2.858],[3292.73,1.293]],[[3293.04,40.937],[3293.07,0.014],[3293.1,0.008],[3293.11,0.007],[3293.14,0.007]]]
["binance-futures","ETHUSDT",1738368112311,[[3293.03,11.689],[3293.0,3.193],[3292.98,0.014],[3292.95,2.858],[3292.92,0.025]],[[3293.04,41.582],[3293.07,0.014],[3293.1,0.008],[3293.11,0.007],[3293.14,0.007]]]
["binance-futures","ETHUSDT",1738368112362,[[3293.03,6.816],[3293.02,0.014],[3293.0,0.65],[3292.98,0.014],[3292.95,0.022]],[[3293.04,45.365],[3293.07,0.014],[3293.1,1.562],[3293.11,0.014],[3293.14,0.007]]]
["binance-futures","ETHUSDT",1738368112413,[[3293.0,0.548],[3292.98,0.014],[3292.95,0.022]],[[3293.01,83.092],[3293.02,1.492],[3293.03,22.542],[3293.04,4.424],[3293.07,0.007]]]
["binance-futures","ETHUSDT",1738368112461,[[3293.0,0.548],[3292.98,0.014],[3292.95,0.022],[3292.94,0.007],[3292.93,0.321]],[[3293.01,73.201],[3293.02,1.503],[3293.03,0.99],[3293.04,2.882],[3293.07,0.007]]]
["binance-futures","ETHUSDT",1738368112515,[[3293.0,16.617],[3292.98,0.014],[3292.95,0.022],[3292.94,0.007],[3292.93,0.321]],[[3293.01,49.007],[3293.03,0.338],[3293.04,2.882],[3293.07,0.007],[3293.17,0.438]]]
["binance-futures","ETHUSDT",1738368112566,[[3293.16,49.287],[3293.15,0.007],[3293.13,8.274],[3293.12,0.007],[3293.11,5.752]],[[3293.17,0.435],[3293.19,2.428],[3293.2,0.011],[3293.21,0.007],[3293.22,0.01]]]
["binance-futures","ETHUSDT",1738368112617,[[3293.16,94.804],[3293.15,0.007],[3293.13,0.376],[3293.12,0.014],[3293.11,19.148]],[[3293.17,0.445],[3293.21,0.007],[3293.24,0.007],[3293.26,1.152],[3293.3,0.007]]]
["binance-futures","ETHUSDT",1738368112667,[[3293.16,94.551],[3293.15,0.007],[3293.13,0.376],[3293.12,4.592]],[[3293.17,0.394],[3293.21,0.014],[3293.24,0.007],[3293.26,1.152],[3293.3,0.007]]]
["binance-futures","ETHUSDT",1738368112720,[[3293.16,94.551],[3293.15,0.007],[3293.13,0.376],[3293.12,1.425],[3292.56,3.604]],[[3293.17,0.395],[3293.21,0.014],[3293.24,0.007],[3293.26,1.152],[3293.3,0.007]]]
["binance-futures","ETHUSDT",1738368112770,[[3293.16,94.649],[3293.15,0.007],[3293.13,0.376],[3293.12,1.425],[3292.62,12.144]],[[3293.17,0.407],[3293.21,0.014],[3293.24,0.007],[3293.26,0.883],[3293.3,0.007]]]
["binance-futures","ETHUSDT",1738368112822,[[3293.16,94.685],[3293.15,0.007],[3293.13,0.376],[3293.12,1.425],[3292.63,9.669]],[[3293.17,0.41],[3293.21,0.014],[3293.24,0.007],[3293.26,0.883],[3293.3,0.007]]]
["binance-futures","ETHUSDT",1738368112870,[[3293.16,94.685],[3293.15,0.007],[3293.13,0.376],[3293.12,1.425],[3292.63,9.669]],[[3293.17,0.413],[3293.21,0.014],[3293.24,0.007],[3293.26,0.883],[3293.3,0.007]]]
["binance-futures","ETHUSDT",1738368112979,[[3293.16,95.685],[3293.15,0.007],[3293.13,0.376],[3293.12,1.425],[3293.1,1.551]],[[3293.17,0.413],[3293.21,0.014],[3293.24,0.007],[3293.26,0.883],[3293.3,0.007]]]
["binance-futures","ETHUSDT",1738368113084,[[3293.16,95.685],[3293.15,0.007],[3293.13,0.376],[3293.12,1.425],[3293.1,1.551]],[[3293.17,0.416],[3293.21,0.014],[3293.24,0.007],[3293.26,0.883],[3293.3,0.007]]]
["binance-futures","ETHUSDT",1738368113139,[[3293.16,95.692],[3293.15,0.007],[3293.13,0.376],[3293.12,1.425],[3293.1,1.551]],[[3293.17,0.154],[3293.21,0.014],[3293.24,0.007],[3293.26,0.883],[3293.3,0.007]]]
["binance-futures","ETHUSDT",1738368113189,[[3293.16,87.92],[3293.15,0.007],[3293.13,0.376],[3293.12,1.425],[3293.1,1.551]],[[3293.17,5.816],[3293.21,0.014],[3293.24,0.014],[3293.26,0.883],[3293.3,1.55]]]
["binance-futures","ETHUSDT",1738368113240,[[3293.16,72.192],[3293.15,0.007],[3293.12,1.436],[3293.1,1.551]],[[3293.17,33.593],[3293.21,0.014],[3293.24,0.014],[3293.26,0.883],[3293.3,1.557]]]
["binance-futures","ETHUSDT",1738368113291,[[3293.16,72.163],[3293.15,0.007],[3293.12,1.436],[3293.1,1.551],[3293.02,0.014]],[[3293.17,33.618],[3293.21,0.014],[3293.24,0.014],[3293.26,0.883],[3293.29,0.924]]]
["binance-futures","ETHUSDT",1738368113339,[[3293.16,53.939],[3293.15,0.007],[3293.12,1.077],[3293.1,1.551],[3293.02,0.014]],[[3293.17,33.618],[3293.21,0.014],[3293.24,0.014],[3293.26,0.883],[3293.29,0.924]]]
["binance-futures","ETHUSDT",1738368113395,[[3293.16,52.383],[3293.15,0.007],[3293.12,1.077],[3293.1,1.551],[3293.02,0.014]],[[3293.17,33.618],[3293.21,0.014],[3293.24,0.014],[3293.26,0.883],[3293.29,2.211]]]
["binance-futures","ETHUSDT",1738368113440,[[3293.16,52.383],[3293.15,0.007],[3293.12,1.077],[3293.1,1.551],[3293.02,0.014]],[[3293.17,33.625],[3293.21,0.014],[3293.24,0.014],[3293.26,0.883],[3293.29,2.211]]]
["binance-futures","ETHUSDT",1738368113501,[[3293.39,54.838],[3293.38,0.007],[3293.37,9.088],[3293.35,0.136],[3293.34,0.539]],[[3293.4,10.247],[3293.41,0.011],[3293.42,0.008],[3293.45,0.01],[3293.46,6.267]]]
["binance-futures","ETHUSDT",1738368113551,[[3293.39,57.313],[3293.38,2.894]],[[3293.4,16.348],[3293.42,0.008],[3293.5,1.603],[3293.52,0.034],[3293.53,3.051]]]
["binance-futures","ETHUSDT",1738368113593,[[3293.39,57.313],[3293.38,1.133],[3293.35,0.007],[3293.27,0.572],[3293.16,1.03]],[[3293.4,10.542],[3293.42,0.008],[3293.44,0.014],[3293.47,0.007],[3293.5,1.603]]]
["binance-futures","ETHUSDT",1738368113656,[[3293.39,57.411],[3293.38,1.133],[3293.35,0.007],[3293.32,0.01],[3293.27,0.572]],[[3293.4,10.603],[3293.42,0.008],[3293.44,0.014],[3293.47,0.007],[3293.5,1.603]]]
["binance-futures","ETHUSDT",1738368113708,[[3293.39,57.418],[3293.38,1.133],[3293.37,0.03],[3293.35,0.014],[3293.32,0.01]],[[3293.4,10.623],[3293.42,0.008],[3293.44,0.014],[3293.47,0.007],[3293.5,1.603]]]
["binance-futures","ETHUSDT",1738368113803,[[3293.39,57.418],[3293.38,1.133],[3293.37,0.03],[3293.35,0.014],[3293.32,0.017]],[[3293.4,13.589],[3293.42,0.008],[3293.44,0.014],[3293.47,0.014],[3293.5,1.603]]]
["binance-futures","ETHUSDT",1738368113855,[[3293.39,57.411],[3293.38,0.827],[3293.37,0.03],[3293.35,0.014],[3293.32,0.017]],[[3293.4,13.589],[3293.42,0.008],[3293.44,0.014],[3293.47,0.014],[3293.5,1.603]]]
["binance-futures","ETHUSDT",1738368113940,[[3293.39,57.434],[3293.38,0.827],[3293.37,0.03],[3293.35,0.014],[3293.32,0.017]],[[3293.4,13.589],[3293.42,0.008],[3293.44,0.014],[3293.47,0.014],[3293.5,1.603]]]
["binance-futures","ETHUSDT",1738368113994,[[3293.39,57.555],[3293.38,0.827],[3293.37,0.03],[3293.35,0.014],[3293.32,0.017]],[[3293.4,14.089],[3293.42,0.008],[3293.44,0.014],[3293.47,0.014],[3293.5,1.603]]]
["binance-futures","ETHUSDT",1738368114149,[[3293.39,57.567],[3293.38,0.827],[3293.37,0.03],[3293.35,0.014],[3293.32,0.017]],[[3293.4,14.089],[3293.42,0.008],[3293.44,0.014],[3293.47,0.014],[3293.5,1.603]]]
["binance-futures","ETHUSDT",1738368114195,[[3293.39,57.694],[3293.38,0.827],[3293.37,0.03],[3293.35,0.014],[3293.32,0.017]],[[3293.4,9.606],[3293.42,0.008],[3293.44,0.014],[3293.47,0.014],[3293.5,1.603]]]
["binance-futures","ETHUSDT",1738368114241,[[3293.39,62.898],[3293.38,0.827],[3293.37,0.03],[3293.35,0.014],[3293.32,0.007]],[[3293.4,9.644],[3293.42,0.008],[3293.44,0.014],[3293.47,0.014],[3293.5,1.603]]]
["binance-futures","ETHUSDT",1738368114297,[[3293.39,62.898],[3293.38,0.007],[3293.37,0.03],[3293.35,0.014],[3293.32,0.007]],[[3293.4,9.644],[3293.42,0.008],[3293.44,0.014],[3293.47,0.014],[3293.5,1.603]]]
["binance-futures","ETHUSDT",1738368114360,[[3293.39,62.898],[3293.38,0.007],[3293.37,0.03],[3293.35,0.014],[3293.32,0.007]],[[3293.4,9.644],[3293.42,0.008],[3293.44,0.014],[3293.47,0.014],[3293.49,3.036]]]
["binance-futures","ETHUSDT",1738368114413,[[3293.39,62.93],[3293.38,0.007],[3293.37,0.03],[3293.35,0.014],[3293.32,0.007]],[[3293.4,11.022],[3293.42,0.008],[3293.44,0.014],[3293.47,0.014],[3293.51,0.007]]]
["binance-futures","ETHUSDT",1738368114463,[[3293.39,62.93],[3293.38,0.007],[3293.37,0.03],[3293.35,0.014],[3293.32,0.007]],[[3293.4,11.039],[3293.42,0.008],[3293.44,0.014],[3293.47,0.014],[3293.48,0.01]]]
["binance-futures","ETHUSDT",1738368114503,[[3293.39,62.951],[3293.38,0.007],[3293.37,0.071],[3293.35,0.014],[3293.32,0.007]],[[3293.4,11.046],[3293.42,0.008],[3293.44,0.014],[3293.47,0.014],[3293.49,3.047]]]
["binance-futures","ETHUSDT",1738368114570,[[3293.39,63.123],[3293.38,0.007],[3293.37,0.071],[3293.35,0.014],[3293.32,0.007]],[[3293.4,15.624],[3293.42,0.008],[3293.44,0.014],[3293.47,0.014],[3293.49,3.047]]]
["binance-futures","ETHUSDT",1738368114619,[[3293.39,55.32],[3293.38,0.007],[3293.37,0.071],[3293.35,0.014],[3293.32,0.007]],[[3293.4,19.556],[3293.42,0.008],[3293.44,0.014],[3293.47,0.014],[3293.49,3.047]]]
["binance-futures","ETHUSDT",1738368114675,[[3293.39,55.32],[3293.38,0.007],[3293.37,0.071],[3293.35,0.014],[3293.32,0.007]],[[3293.4,19.556],[3293.42,0.008],[3293.44,0.014],[3293.47,0.014],[3293.48,0.01]]]
["binance-futures","ETHUSDT",1738368114729,[[3293.39,55.117],[3293.38,0.007],[3293.37,0.071],[3293.35,0.014],[3293.32,0.007]],[[3293.4,19.556],[3293.42,0.008],[3293.44,0.014],[3293.47,0.014],[3293.48,0.01]]]
["binance-futures","ETHUSDT",1738368114939,[[3293.39,55.117],[3293.38,0.007],[3293.37,0.071],[3293.35,0.014],[3293.32,0.007]],[[3293.4,25.696],[3293.42,0.008],[3293.44,0.014],[3293.47,0.014],[3293.48,0.01]]]
["binance-futures","ETHUSDT",1738368115001,[[3293.39,55.079],[3293.38,0.007],[3293.37,0.071],[3293.35,0.014],[3293.32,0.007]],[[3293.4,25.696],[3293.42,0.008],[3293.44,0.014],[3293.47,0.014],[3293.48,0.01]]]
["binance-futures","ETHUSDT",1738368115055,[[3293.39,54.005],[3293.38,0.007],[3293.37,0.071],[3293.35,0.014],[3293.32,0.007]],[[3293.4,25.696],[3293.42,0.008],[3293.44,0.014],[3293.47,0.014],[3293.48,0.01]]]
["binance-futures","ETHUSDT",1738368115101,[[3293.39,53.243],[3293.38,0.007],[3293.37,0.071],[3293.35,0.014],[3293.32,0.007]],[[3293.4,25.703],[3293.42,0.008],[3293.44,0.014],[3293.47,0.014],[3293.48,0.01]]]
["binance-futures","ETHUSDT",1738368115214,[[3293.39,53.242],[3293.38,0.007],[3293.37,0.071],[3293.35,0.014],[3293.32,0.007]],[[3293.4,25.703],[3293.42,0.008],[3293.44,0.014],[3293.47,0.014],[3293.48,0.01]]]
["binance-futures","ETHUSDT",1738368115262,[[3293.39,53.242],[3293.38,0.007],[3293.37,0.071],[3293.35,0.014],[3293.32,0.007]],[[3293.4,25.703],[3293.42,0.008],[3293.44,0.108],[3293.47,0.014],[3293.48,0.01]]]
["binance-futures","ETHUSDT",1738368115314,[[3293.39,53.242],[3293.38,0.007],[3293.37,0.071],[3293.35,0.014],[3293.32,0.007]],[[3293.4,21.778],[3293.42,0.008],[3293.44,0.108],[3293.47,0.014],[3293.48,0.01]]]
["binance-futures","ETHUSDT",1738368115367,[[3293.39,53.242],[3293.38,0.007],[3293.37,0.071],[3293.35,0.014],[3293.32,0.007]],[[3293.4,21.82],[3293.42,0.008],[3293.44,0.185],[3293.47,0.014],[3293.48,0.01]]]
["binance-futures","ETHUSDT",1738368115420,[[3293.39,52.914],[3293.38,0.007],[3293.37,0.071],[3293.35,0.014]],[[3293.4,21.881],[3293.42,0.008],[3293.44,0.262],[3293.47,0.007],[3293.48,0.01]]]
["binance-futures","ETHUSDT",1738368115445,[[3293.39,52.914],[3293.38,0.007],[3293.37,0.071],[3293.35,0.014],[3292.67,3.293]],[[3293.4,21.881],[3293.42,0.008],[3293.44,0.262],[3293.47,0.007],[3293.48,0.01]]]
["binance-futures","ETHUSDT",1738368115525,[[3293.39,53.968],[3293.38,0.007],[3293.37,0.071],[3293.35,0.014],[3292.67,3.293]],[[3293.4,21.888],[3293.42,0.008],[3293.44,0.403],[3293.47,0.007],[3293.48,0.01]]]
["binance-futures","ETHUSDT",1738368115578,[[3293.39,52.594],[3293.38,0.007],[3293.37,0.071],[3293.35,0.014],[3293.32,0.007]],[[3293.4,21.577],[3293.42,0.008],[3293.44,0.403],[3293.47,0.014],[3293.48,0.01]]]
["binance-futures","ETHUSDT",1738368115630,[[3293.39,54.18],[3293.38,0.007],[3293.37,0.071],[3293.35,0.014],[3293.32,0.007]],[[3293.4,21.577],[3293.42,0.008],[3293.44,0.473],[3293.47,0.014],[3293.48,0.01]]]
["binance-futures","ETHUSDT",1738368115678,[[3293.39,54.18],[3293.38,0.007],[3293.37,0.071],[3293.35,0.014],[3293.32,0.007]],[[3293.4,21.516],[3293.42,0.008],[3293.44,0.473],[3293.47,0.014],[3293.48,0.01]]]
["binance-futures","ETHUSDT",1738368115722,[[3293.39,54.18],[3293.38,0.007],[3293.37,0.071],[3293.35,0.014],[3293.32,0.007]],[[3293.4,21.541],[3293.42,0.008],[3293.44,0.496],[3293.47,0.014],[3293.48,0.01]]]
["binance-futures","ETHUSDT",1738368115788,[[3293.39,53.889],[3293.38,0.007],[3293.37,0.071],[3293.35,0.014],[3293.32,0.007]],[[3293.4,21.541],[3293.42,0.008],[3293.44,0.496],[3293.47,0.014],[3293.48,0.01]]]
["binance-futures","ETHUSDT",1738368115838,[[3293.39,51.889],[3293.38,0.007],[3293.37,0.071],[3293.35,0.014]],[[3293.4,21.541],[3293.42,0.008],[3293.44,0.496],[3293.47,0.007],[3293.48,0.01]]]
["binance-futures","ETHUSDT",1738368115894,[[3293.39,51.889],[3293.38,0.007],[3293.37,0.071],[3293.35,0.014],[3293.07,0.18]],[[3293.4,21.602],[3293.42,0.008],[3293.44,0.496],[3293.47,0.007],[3293.48,0.01]]]
["binance-futures","ETHUSDT",1738368115914,[[3293.39,51.889],[3293.38,0.007],[3293.37,0.071],[3293.35,0.014],[3293.07,0.18]],[[3293.4,21.36],[3293.42,0.008],[3293.44,0.496],[3293.47,0.007],[3293.48,0.01]]]
["binance-futures","ETHUSDT",1738368115999,[[3293.39,52.866],[3293.38,0.007],[3293.37,0.071],[3293.35,0.014],[3293.07,0.18]],[[3293.4,13.151],[3293.42,0.008],[3293.44,0.496],[3293.47,0.007],[3293.48,0.01]]]
["binance-futures","ETHUSDT",1738368116050,[[3293.39,52.866],[3293.38,0.007],[3293.37,0.071],[3293.35,0.014],[3293.18,0.278]],[[3293.4,11.2],[3293.42,0.008],[3293.44,0.496],[3293.47,0.007],[3293.48,1.938]]]
["binance-futures","ETHUSDT",1738368116101,[[3293.39,52.878],[3293.38,0.007],[3293.37,0.071],[3293.35,0.014],[3293.32,0.007]],[[3293.4,11.139],[3293.42,0.008],[3293.44,0.496],[3293.47,0.014],[3293.48,0.01]]]
["binance-futures","ETHUSDT",1738368116151,[[3293.39,59.272],[3293.38,0.007],[3293.37,0.071],[3293.35,0.014],[3293.32,0.007]],[[3293.4,6.946],[3293.42,0.008],[3293.44,0.496],[3293.47,0.014],[3293.51,0.007]]]
["binance-futures","ETHUSDT",1738368116203,[[3293.39,62.484],[3293.38,1.084],[3293.37,0.06],[3293.35,0.014],[3293.32,0.007]],[[3293.4,6.77],[3293.42,0.008],[3293.44,0.496],[3293.47,0.014],[3293.51,0.007]]]
["binance-futures","ETHUSDT",1738368116254,[[3293.72,60.093],[3293.71,7.857],[3293.69,8.3],[3293.68,0.007],[3293.67,8.3]],[[3293.73,17.306],[3293.77,0.075],[3293.8,5.891],[3293.81,0.008],[3293.83,0.007]]]
["binance-futures","ETHUSDT",1738368116305,[[3293.72,55.457],[3293.71,3.601]],[[3293.73,13.808],[3293.77,0.075],[3293.8,0.76],[3293.81,0.008],[3293.83,0.007]]]
["binance-futures","ETHUSDT",1738368116356,[[3293.72,55.565],[3293.71,0.767],[3293.68,0.015],[3293.58,0.014],[3293.49,1.33]],[[3293.73,11.113],[3293.77,0.075],[3293.8,1.55],[3293.81,0.008],[3293.83,0.683]]]
["binance-futures","ETHUSDT",1738368116461,[[3293.72,56.496],[3293.71,0.767],[3293.68,0.015],[3293.58,0.014],[3293.49,0.42]],[[3293.73,12.53],[3293.77,0.075],[3293.8,1.557],[3293.81,0.008],[3293.83,0.683]]]
["binance-futures","ETHUSDT",1738368116514,[[3293.72,42.435],[3293.71,0.767],[3293.68,0.015],[3293.65,0.007],[3293.61,0.024]],[[3293.73,23.073],[3293.77,0.075],[3293.8,1.564],[3293.81,0.008],[3293.83,0.683]]]
["binance-futures","ETHUSDT",1738368116565,[[3293.72,41.643],[3293.71,0.519],[3293.68,0.015],[3293.65,0.007],[3293.61,0.014]],[[3293.73,23.073],[3293.77,0.075],[3293.8,1.564],[3293.81,0.008],[3293.83,0.683]]]
["binance-futures","ETHUSDT",1738368116617,[[3293.72,10.521],[3293.71,0.014],[3293.68,0.015],[3293.65,0.007],[3293.61,0.007]],[[3293.73,29.596],[3293.77,0.075],[3293.8,1.564],[3293.81,0.008],[3293.83,2.062]]]
["binance-futures","ETHUSDT",1738368116665,[[3293.72,9.116],[3293.71,0.014],[3293.68,0.015],[3293.65,0.007],[3293.61,0.007]],[[3293.73,29.596],[3293.77,0.075],[3293.8,1.564],[3293.81,0.008],[3293.82,3.036]]]
["binance-futures","ETHUSDT",1738368116720,[[3293.72,9.127],[3293.71,0.014],[3293.68,0.015],[3293.65,0.007],[3293.61,0.007]],[[3293.73,41.829],[3293.77,0.075],[3293.79,3.036],[3293.8,1.564],[3293.81,0.008]]]
["binance-futures","ETHUSDT",1738368116758,[[3293.72,9.127],[3293.71,0.014],[3293.68,0.015],[3293.61,0.007]],[[3293.73,42.053],[3293.77,0.075],[3293.79,3.036],[3293.8,1.557],[3293.81,0.008]]]
["binance-futures","ETHUSDT",1738368116823,[[3293.72,9.196],[3293.71,0.014],[3293.68,0.015],[3293.65,0.007],[3293.61,0.007]],[[3293.73,42.053],[3293.77,0.075],[3293.79,3.036],[3293.8,1.564],[3293.81,0.008]]]
["binance-futures","ETHUSDT",1738368116876,[[3293.72,8.108],[3293.71,0.014],[3293.68,0.015],[3293.65,0.007],[3293.61,0.007]],[[3293.73,42.053],[3293.77,0.075],[3293.8,1.564],[3293.81,0.008],[3293.89,3.036]]]
["binance-futures","ETHUSDT",1738368116917,[[3293.72,8.108],[3293.71,0.014],[3293.68,0.015],[3293.65,0.007],[3293.61,0.007]],[[3293.73,42.053],[3293.77,0.075],[3293.8,1.564],[3293.81,3.172],[3293.83,0.214]]]
["binance-futures","ETHUSDT",1738368116980,[[3293.72,7.59],[3293.71,0.014],[3293.68,0.015],[3293.65,0.007],[3293.61,0.007]],[[3293.73,43.39],[3293.77,0.075],[3293.8,1.564],[3293.81,3.172],[3293.83,0.214]]]
["binance-futures","ETHUSDT",1738368117034,[[3293.72,2.364],[3293.71,0.014],[3293.68,0.015],[3293.65,0.007],[3293.61,0.007]],[[3293.73,43.632],[3293.77,0.075],[3293.8,1.564],[3293.81,3.172],[3293.83,0.214]]]
["binance-futures","ETHUSDT",1738368117084,[[3293.72,2.331],[3293.71,0.014],[3293.68,0.007],[3293.65,0.007],[3293.61,0.007]],[[3293.73,45.459],[3293.77,0.014],[3293.8,1.575],[3293.81,3.172],[3293.83,0.614]]]
["binance-futures","ETHUSDT",1738368117137,[[3293.72,2.457],[3293.71,0.014],[3293.68,0.007],[3293.61,0.007]],[[3293.73,44.838],[3293.77,0.014],[3293.8,1.568],[3293.81,3.172],[3293.83,0.214]]]
["binance-futures","ETHUSDT",1738368117189,[[3293.72,9.613],[3293.71,0.014],[3293.68,0.007],[3293.61,0.007],[3293.6,1.543]],[[3293.73,44.68],[3293.77,0.014],[3293.8,1.568],[3293.81,4.465],[3293.83,0.214]]]
["binance-futures","ETHUSDT",1738368117240,[[3293.72,5.698],[3293.71,0.014],[3293.68,0.007],[3293.61,0.007],[3293.6,1.554]],[[3293.73,44.145],[3293.77,0.014],[3293.8,1.568],[3293.81,3.172],[3293.83,0.214]]]
["binance-futures","ETHUSDT",1738368117293,[[3293.72,2.604],[3293.71,0.014],[3293.68,0.007],[3293.65,0.007],[3293.61,0.007]],[[3293.73,43.894],[3293.77,0.014],[3293.8,1.575],[3293.81,2.012],[3293.83,0.214]]]
["binance-futures","ETHUSDT",1738368117338,[[3293.72,2.604],[3293.71,0.014],[3293.68,0.007],[3293.65,0.007],[3293.61,0.007]],[[3293.73,44.136],[3293.77,0.014],[3293.8,1.575],[3293.81,2.012],[3293.83,0.214]]]
["binance-futures","ETHUSDT",1738368117394,[[3293.72,2.604],[3293.71,0.014],[3293.68,0.007],[3293.65,0.007],[3293.61,0.007]],[[3293.73,44.138],[3293.77,0.014],[3293.8,1.575],[3293.81,2.012],[3293.83,0.214]]]
["binance-futures","ETHUSDT",1738368117453,[[3293.72,3.462],[3293.71,0.014],[3293.68,0.007],[3293.65,0.007],[3293.61,0.007]],[[3293.73,44.048],[3293.77,0.014],[3293.8,1.575],[3293.81,2.012],[3293.83,0.214]]]
["binance-futures","ETHUSDT",1738368117504,[[3293.72,3.479],[3293.71,0.014],[3293.68,0.007],[3293.65,0.007],[3293.61,0.007]],[[3293.73,44.048],[3293.77,0.014],[3293.8,1.575],[3293.81,2.012],[3293.83,0.214]]]
["binance-futures","ETHUSDT",1738368117551,[[3293.72,3.685],[3293.71,0.014],[3293.68,0.007],[3293.65,0.007],[3293.61,0.007]],[[3293.73,44.048],[3293.77,0.014],[3293.8,1.575],[3293.81,2.012],[3293.83,0.214]]]
["binance-futures","ETHUSDT",1738368117600,[[3293.72,3.731],[3293.71,0.014],[3293.68,0.007],[3293.65,0.007],[3293.61,0.007]],[[3293.73,44.048],[3293.77,0.014],[3293.8,1.575],[3293.81,2.012],[3293.83,0.214]]]
["binance-futures","ETHUSDT",1738368117710,[[3293.72,15.471],[3293.71,0.014],[3293.7,1.543],[3293.68,0.007],[3293.61,0.007]],[[3293.73,42.956],[3293.77,0.014],[3293.8,1.568],[3293.81,2.012],[3293.83,0.214]]]
["binance-futures","ETHUSDT",1738368133369,[[3294.63,0.961],[3294.44,4.85],[3294.43,0.496],[3294.37,0.007],[3294.36,0.306]],[[3294.64,121.505],[3294.66,12.032],[3294.69,0.007],[3294.72,0.007],[3294.81,0.916]]]
["binance-futures","ETHUSDT",1738368171346,[[3290.87,4.179],[3290.8,0.007],[3290.63,0.025],[3290.61,0.021],[3290.6,0.03]],[[3290.88,83.413],[3290.89,1.24],[3290.9,1.164],[3290.93,0.007],[3290.94,0.181]]]
["binance-futures","ETHUSDT",1738368245453,[[3287.0,17.483],[3286.87,0.007],[3286.86,0.612],[3286.85,7.508],[3286.84,2.105]],[[3287.01,23.228],[3287.02,1.4],[3287.04,0.014],[3287.05,0.008],[3287.07,0.007]]]
["binance-futures","ETHUSDT",1738368264159,[[3288.07,4.668],[3288.04,0.014],[3288.01,0.007],[3288.0,0.957],[3287.94,0.007]],[[3288.08,44.173],[3288.1,1.175],[3288.11,1.531],[3288.12,3.044],[3288.15,0.024]]]
["binance-futures","ETHUSDT",1738368314038,[[3290.92,20.434],[3290.91,0.068],[3290.9,1.157],[3290.88,0.015],[3290.86,0.008]],[[3290.93,54.851],[3290.94,0.503],[3290.96,0.014],[3291.0,1.178],[3291.17,4.925]]]
["binance-futures","ETHUSDT",1738368364853,[[3294.93,52.246],[3294.92,1.305],[3294.91,4.8],[3294.9,0.028],[3294.88,0.038]],[[3294.94,2.196],[3294.95,1.86],[3294.96,0.016],[3294.97,0.02],[3294.98,5.46]]]
["binance-futures","ETHUSDT",1738368382016,[[3297.68,10.349],[3297.67,0.007],[3297.65,0.048],[3297.64,1.337],[3297.61,0.007]],[[3297.69,13.893],[3297.7,1.179],[3297.72,0.014],[3297.73,0.077],[3297.76,0.014]]]
["binance-futures","ETHUSDT",1738368449772,[[3298.23,11.648],[3298.2,1.168],[3298.19,0.014],[3298.17,0.008],[3298.16,0.017]],[[3298.24,62.99],[3298.25,0.007],[3298.28,0.007],[3298.32,0.007],[3298.38,0.014]]]
["binance-futures","ETHUSDT",1738368493318,[[3296.6,2.186],[3296.58,13.127],[3296.57,45.424],[3296.54,0.015],[3296.53,0.561]],[[3296.63,0.007],[3296.65,0.007],[3296.67,0.015],[3296.69,1.165],[3296.7,0.014]]]
["binance-futures","ETHUSDT",1738368501826,[[3297.26,35.906],[3297.24,0.007],[3297.21,0.024],[3297.2,4.313],[3297.19,0.028]],[[3297.27,0.481],[3297.29,0.014],[3297.32,0.008],[3297.33,0.007],[3297.34,0.007]]]
["binance-futures","ETHUSDT",1738368581131,[[3302.68,25.405],[3302.65,0.007],[3302.64,1.231],[3302.61,0.021],[3302.6,1.178]],[[3302.69,16.861],[3302.7,0.034],[3302.71,0.084],[3302.72,1.044],[3302.73,0.014]]]
["binance-futures","ETHUSDT",1738368592865,[[3302.91,54.659],[3302.89,1.525],[3302.88,0.007],[3302.87,0.007],[3302.85,1.156]],[[3302.92,8.146],[3302.93,2.634],[3302.97,0.007],[3302.99,0.007],[3303.0,0.028]]]
["binance-futures","ETHUSDT",1738368649020,[[3299.04,22.294],[3299.02,0.007],[3299.01,1.628],[3299.0,4.0],[3298.96,1.213]],[[3299.05,8.879],[3299.07,0.007],[3299.1,1.182],[3299.11,0.428],[3299.29,2.611]]]
["binance-futures","ETHUSDT",1738368693220,[[3299.81,38.009],[3299.8,5.558],[3299.79,0.008],[3299.78,1.53],[3299.77,0.01]],[[3299.82,8.093],[3299.83,0.014],[3299.87,0.007],[3299.89,0.007],[3299.98,0.711]]]
["binance-futures","ETHUSDT",1738368717464,[[3301.15,0.897],[3301.14,0.008],[3301.0,0.475],[3300.91,0.015],[3300.9,10.935]],[[3301.16,68.39],[3301.17,6.026],[3301.2,0.014],[3301.23,0.008],[3301.24,0.929]]]
["binance-futures","ETHUSDT",1738368784890,[[3298.0,28.832],[3297.99,0.081],[3297.98,0.065],[3297.97,0.007],[3297.96,0.014]],[[3298.01,21.202],[3298.02,0.014],[3298.03,0.128],[3298.05,0.014],[3298.08,0.015]]]
["binance-futures","ETHUSDT",1738368831395,[[3303.67,91.629],[3303.66,0.007],[3303.64,0.007],[3303.57,1.538],[3303.37,0.007]],[[3303.68,12.032],[3303.69,0.014],[3303.72,0.007],[3303.75,0.073],[3303.76,1.822]]]
["binance-futures","ETHUSDT",1738368874105,[[3303.88,1.148],[3303.73,0.014],[3303.7,1.202],[3303.61,0.367],[3303.57,0.007]],[[3303.89,92.398],[3303.9,19.416],[3303.91,2.885],[3303.92,1.212],[3303.97,0.42]]]
["binance-futures","ETHUSDT",1738368916133,[[3304.18,4.225],[3304.16,0.007],[3304.15,0.197],[3304.14,0.008],[3304.13,0.014]],[[3304.19,39.849],[3304.2,2.914],[3304.22,0.014],[3304.26,0.007],[3304.27,2.493]]]
["binance-futures","ETHUSDT",1738368961867,[[3309.93,11.762],[3309.9,4.39],[3309.86,3.297],[3309.8,1.171],[3309.67,0.021]],[[3309.94,22.335],[3309.95,0.007],[3309.96,0.108],[3309.99,0.007],[3310.0,2.259]]]
["binance-futures","ETHUSDT",1738368981046,[[3308.77,47.957],[3308.76,0.008],[3308.75,1.177],[3308.74,15.083],[3308.73,4.348]],[[3308.78,2.656],[3308.79,0.094],[3308.8,21.533],[3308.94,0.014],[3308.98,0.755]]]
["binance-futures","ETHUSDT",1738369006859,[[3305.68,47.98],[3305.67,2.93],[3305.65,0.061],[3305.62,4.065],[3305.61,3.421]],[[3305.69,18.057],[3305.7,0.014],[3305.74,0.007],[3305.76,0.418],[3305.8,1.171]]]
["binance-futures","ETHUSDT",1738369047928,[[3305.65,1.079],[3305.5,3.006],[3305.49,0.054],[3305.48,0.339],[3305.44,0.424]],[[3305.66,48.288],[3305.67,0.007],[3305.68,0.011],[3305.7,0.014],[3305.74,1.513]]]
["binance-futures","ETHUSDT",1738369104350,[[3300.59,17.19],[3300.58,1.74],[3300.55,1.515],[3300.54,0.517],[3300.53,1.522]],[[3300.6,4.16],[3300.62,0.014],[3300.64,0.008],[3300.66,0.007],[3300.67,0.007]]]
["binance-futures","ETHUSDT",1738369155250,[[3304.98,76.439],[3304.96,0.008],[3304.95,0.007],[3304.93,1.538],[3304.92,0.014]],[[3304.99,18.441],[3305.0,1.584],[3305.01,0.024],[3305.03,0.021],[3305.04,0.007]]]
["binance-futures","ETHUSDT",1738369194527,[[3304.67,22.091],[3304.65,0.007],[3304.63,0.007],[3304.62,0.007],[3304.61,1.525]],[[3304.68,20.896],[3304.7,0.022],[3304.71,0.014],[3304.75,0.007],[3304.85,0.321]]]
["binance-futures","ETHUSDT",1738369241500,[[3302.54,4.516],[3302.53,0.015],[3302.52,0.008],[3302.51,0.007],[3302.5,0.299]],[[3302.55,104.18],[3302.56,1.222],[3302.57,0.007],[3302.58,1.514],[3302.6,0.028]]]
["binance-futures","ETHUSDT",1738369285635,[[3304.99,42.549],[3304.98,0.007],[3304.96,0.359],[3304.95,0.014],[3304.75,3.064]],[[3305.0,23.394],[3305.01,0.021],[3305.02,0.099],[3305.03,0.013],[3305.05,0.033]]]
["binance-futures","ETHUSDT",1738369313756,[[3306.29,35.907],[3306.27,0.007],[3306.25,1.492],[3306.24,0.166],[3306.22,0.014]],[[3306.3,6.313],[3306.31,0.013],[3306.33,0.014],[3306.36,0.007],[3306.4,1.27]]]
["binance-futures","ETHUSDT",1738369379714,[[3306.02,16.017],[3306.01,0.014],[3305.98,0.007],[3305.96,0.126],[3305.95,0.007]],[[3306.03,15.349],[3306.04,12.195],[3306.06,0.007],[3306.1,0.041],[3306.11,0.03]]]
["binance-futures","ETHUSDT",1738369385431,[[3305.24,8.687],[3305.23,0.074],[3305.21,0.007],[3305.2,1.157],[3305.19,0.813]],[[3305.25,22.808],[3305.26,0.739],[3305.27,0.014],[3305.31,0.007],[3305.46,0.01]]]
["binance-futures","ETHUSDT",1738369443096,[[3306.38,14.154],[3306.37,0.007],[3306.36,0.164],[3306.31,0.007],[3306.3,1.171]],[[3306.39,16.564],[3306.4,0.007],[3306.42,0.007],[3306.43,0.007],[3306.45,0.011]]]
["binance-futures","ETHUSDT",1738369503256,[[3300.65,12.464],[3300.64,0.147],[3300.63,0.025],[3300.61,0.097],[3300.6,0.007]],[[3300.66,45.682],[3300.69,0.014],[3300.7,1.415],[3300.72,0.014],[3300.73,0.082]]]
["binance-futures","ETHUSDT",1738369539024,[[3301.85,42.099],[3301.84,0.397],[3301.82,0.014],[3301.8,0.024]],[[3301.86,24.395],[3301.87,0.017],[3301.89,0.011],[3301.9,0.014],[3301.91,0.022]]]
["binance-futures","ETHUSDT",1738369594302,[[3296.78,42.792],[3296.76,0.011],[3296.74,0.007],[3296.72,0.234],[3296.71,1.442]],[[3296.79,28.42],[3296.8,1.182],[3296.83,0.007],[3296.87,0.007],[3296.95,0.008]]]
["binance-futures","ETHUSDT",1738369632302,[[3295.5,7.037],[3295.49,0.328],[3295.48,0.026],[3295.46,0.014],[3295.45,0.013]],[[3295.51,41.045],[3295.52,3.442],[3295.55,0.014],[3295.58,0.021],[3295.6,2.383]]]
["binance-futures","ETHUSDT",1738369666107,[[3294.25,39.572],[3294.24,1.237],[3294.2,0.1],[3294.13,0.031],[3294.12,0.563]],[[3294.26,22.669],[3294.29,0.014],[3294.3,0.008],[3294.33,0.021],[3294.35,0.458]]]
["binance-futures","ETHUSDT",1738369728221,[[3294.79,72.2],[3294.76,0.007],[3294.75,0.152],[3294.72,0.015],[3294.65,12.062]],[[3294.8,33.759],[3294.81,0.01],[3294.82,0.007],[3294.85,0.022],[3294.86,1.529]]]
["binance-futures","ETHUSDT",1738369788269,[[3293.77,21.977],[3293.76,1.328],[3293.75,0.042],[3293.74,0.081],[3293.73,3.801]],[[3293.78,18.135],[3293.79,0.161],[3293.8,1.164],[3293.81,0.28],[3293.83,0.014]]]
["binance-futures","ETHUSDT",1738369794509,[[3293.77,36.637],[3293.76,1.312],[3293.75,0.042],[3293.74,0.081],[3293.73,3.618]],[[3293.78,15.572],[3293.79,0.108],[3293.8,0.007],[3293.81,0.28],[3293.92,0.01]]]
["binance-futures","ETHUSDT",1738369859880,[[3292.52,44.476],[3292.51,39.491],[3292.5,24.519],[3292.48,8.188]],[[3292.53,0.596],[3292.58,0.095],[3292.61,0.015],[3292.64,0.324],[3292.69,0.007]]]
["binance-futures","ETHUSDT",1738369885243,[[3294.72,16.934],[3294.7,0.007],[3294.67,0.007],[3294.65,0.007],[3294.62,0.01]],[[3294.73,4.34],[3294.74,0.068],[3294.75,0.007],[3294.76,0.034],[3294.77,0.029]]]
["binance-futures","ETHUSDT",1738369925401,[[3299.78,42.437],[3299.77,1.866],[3299.74,0.014],[3299.71,0.014]],[[3299.79,1.597],[3299.8,0.055],[3299.81,0.029],[3299.83,0.041],[3299.84,0.007]]]
["binance-futures","ETHUSDT",1738369971374,[[3300.08,44.298],[3300.07,0.021],[3300.04,1.991],[3300.01,0.014],[3300.0,2.977]],[[3300.09,2.294],[3300.13,0.014],[3300.2,0.013],[3300.23,0.007],[3300.24,1.231]]]
["binance-futures","ETHUSDT",1738370012096,[[3301.37,6.82],[3301.36,0.014],[3301.34,0.008],[3301.33,0.007],[3301.3,1.175]],[[3301.38,32.806],[3301.39,0.328],[3301.4,0.012],[3301.42,0.103],[3301.43,0.027]]]
["binance-futures","ETHUSDT",1738370066779,[[3304.47,29.117],[3304.46,0.007],[3304.45,0.068],[3304.44,3.61],[3304.43,18.17]],[[3304.48,17.358],[3304.49,0.113],[3304.51,0.007],[3304.52,0.007],[3304.55,0.562]]]
["binance-futures","ETHUSDT",1738370132367,[[3302.01,0.959],[3302.0,0.344],[3301.94,0.23],[3301.9,1.225],[3301.77,0.025]],[[3302.02,115.135],[3302.04,0.007],[3302.06,0.01],[3302.07,0.047],[3302.08,6.287]]]
["binance-futures","ETHUSDT",1738370175591,[[3305.18,37.127],[3305.17,0.011],[3305.15,0.007],[3305.13,2.614],[3305.12,1.234]],[[3305.19,18.302],[3305.2,1.963],[3305.21,0.013],[3305.23,0.34],[3305.25,0.67]]]
["binance-futures","ETHUSDT",1738370203642,[[3306.24,34.408],[3306.23,2.19],[3306.21,0.007],[3306.2,0.007],[3306.18,0.007]],[[3306.25,55.828],[3306.26,0.037],[3306.27,0.008],[3306.28,0.162],[3306.29,0.107]]]
["binance-futures","ETHUSDT",1738370268216,[[3307.35,67.991],[3307.34,20.104],[3307.32,0.007],[3307.3,0.007]],[[3307.36,1.832],[3307.37,0.028],[3307.38,0.007],[3307.39,0.011],[3307.4,0.026]]]
["binance-futures","ETHUSDT",1738370275244,[[3307.35,21.581],[3307.32,0.007],[3307.3,2.646],[3307.29,0.007],[3307.28,0.007]],[[3307.36,46.458],[3307.37,0.028],[3307.38,0.007],[3307.39,0.011],[3307.4,1.194]]]
["binance-futures","ETHUSDT",1738370316703,[[3307.83,22.397],[3307.82,1.53],[3307.81,0.01],[3307.8,3.749],[3307.78,1.52]],[[3307.84,20.486],[3307.87,0.007],[3307.9,0.01],[3307.91,6.589],[3307.92,1.211]]]
["binance-futures","ETHUSDT",1738370363369,[[3308.29,17.573],[3308.28,8.681],[3308.27,8.67],[3308.22,0.007],[3308.2,0.022]],[[3308.3,10.884],[3308.32,4.894],[3308.38,0.008],[3308.4,1.218],[3308.42,0.03]]]
["binance-futures","ETHUSDT",1738370411387,[[3307.97,27.678],[3307.87,9.068],[3307.82,0.007],[3307.81,0.04],[3307.8,11.811]],[[3307.98,63.108],[3307.99,3.52],[3308.01,1.519],[3308.04,0.007],[3308.14,5.154]]]
["binance-futures","ETHUSDT",1738370482589,[[3309.98,1.22],[3309.96,0.007],[3309.93,0.007],[3309.91,0.007],[3309.9,0.007]],[[3309.99,60.11],[3310.0,83.499],[3310.02,0.015],[3310.04,0.07],[3310.05,1.004]]]
["binance-futures","ETHUSDT",1738370505559,[[3307.83,60.502],[3307.82,3.415],[3307.8,1.157],[3307.79,3.056],[3307.73,0.017]],[[3307.84,16.729],[3307.87,0.007],[3307.91,0.007],[3307.99,0.007],[3308.0,0.007]]]
["binance-futures","ETHUSDT",1738370548624,[[3310.15,3.286],[3310.13,0.014],[3310.11,0.071],[3310.1,0.243],[3310.07,0.007]],[[3310.16,102.093],[3310.17,0.373],[3310.18,0.007],[3310.19,1.518],[3310.2,0.01]]]
["binance-futures","ETHUSDT",1738370604387,[[3309.13,16.393],[3309.11,6.054],[3309.05,0.013],[3309.0,1.191],[3308.96,1.216]],[[3309.14,61.774],[3309.16,0.007],[3309.17,0.007],[3309.18,0.008],[3309.19,0.01]]]
["binance-futures","ETHUSDT",1738370617343,[[3309.98,2.308],[3309.96,0.007],[3309.93,0.007],[3309.9,0.015]],[[3309.99,51.935],[3310.0,4.968],[3310.02,0.035],[3310.05,0.01],[3310.06,4.636]]]
["binance-futures","ETHUSDT",1738370701506,[[3310.58,0.756],[3310.56,0.007],[3310.52,0.068],[3310.5,0.421],[3310.27,0.171]],[[3310.59,96.248],[3310.6,1.168],[3310.61,0.007],[3310.62,0.247],[3310.64,2.089]]]
["binance-futures","ETHUSDT",1738370708973,[[3310.34,23.929],[3310.32,0.015],[3310.3,1.189],[3310.29,0.007],[3310.13,1.535]],[[3310.35,17.843],[3310.38,0.007],[3310.4,1.385],[3310.41,0.017],[3310.42,3.125]]]
["binance-futures","ETHUSDT",1738370792353,[[3309.99,39.895],[3309.98,14.165],[3309.97,91.79],[3309.96,1.518],[3309.95,1.564]],[[3310.0,0.317],[3310.01,0.009],[3310.13,0.023],[3310.15,0.007],[3310.16,0.007]]]
["binance-futures","ETHUSDT",1738370821080,[[3312.3,70.272],[3312.27,0.015],[3312.25,0.111],[3312.24,1.216],[3312.01,3.036]],[[3312.31,3.05],[3312.32,0.405],[3312.33,0.007],[3312.34,0.01],[3312.36,0.007]]]
["binance-futures","ETHUSDT",1738370839267,[[3312.45,33.788],[3312.44,2.735],[3312.43,0.007],[3312.41,0.007],[3312.4,0.014]],[[3312.46,32.166],[3312.49,1.286],[3312.5,1.191],[3312.53,1.215],[3312.57,1.52]]]
["binance-futures","ETHUSDT",1738370892628,[[3312.85,0.37],[3312.81,7.081],[3312.8,7.081],[3312.79,11.149],[3312.78,19.553]],[[3312.88,0.007],[3312.89,0.59],[3312.9,0.017],[3312.92,0.298],[3312.93,0.007]]]
["binance-futures","ETHUSDT",1738370943737,[[3313.0,11.52],[3312.99,14.076],[3312.98,2.067],[3312.97,0.007],[3312.96,0.097]],[[3313.01,32.983],[3313.02,0.007],[3313.05,0.008],[3313.06,0.007],[3313.08,0.02]]]
["binance-futures","ETHUSDT",1738371005709,[[3311.47,52.289],[3311.46,0.064],[3311.45,0.007],[3311.44,0.027],[3311.4,1.164]],[[3311.48,13.194],[3311.5,2.966],[3311.51,11.743],[3311.53,0.007],[3311.54,0.02]]]
["binance-futures","ETHUSDT",1738371033143,[[3308.34,47.958],[3308.33,0.329],[3308.31,1.901],[3308.29,0.087],[3308.28,0.007]],[[3308.35,2.268],[3308.37,0.007],[3308.4,3.763],[3308.41,0.007],[3308.42,0.02]]]
["binance-futures","ETHUSDT",1738371089788,[[3308.94,18.189],[3308.91,0.014],[3308.9,0.014],[3308.88,0.007],[3308.87,0.014]],[[3308.95,9.189],[3308.96,0.014],[3309.0,2.04],[3309.02,0.015],[3309.03,0.007]]]
["binance-futures","ETHUSDT",1738371126120,[[3308.34,79.403],[3308.33,1.108],[3308.32,0.007],[3308.31,0.007],[3308.25,0.928]],[[3308.35,0.33],[3308.4,1.779],[3308.43,0.007],[3308.47,0.014],[3308.49,0.016]]]
["binance-futures","ETHUSDT",1738371164425,[[3310.1,4.216],[3310.09,0.007],[3310.06,0.013],[3310.05,0.008],[3310.01,2.394]],[[3310.11,41.039],[3310.12,0.007],[3310.16,0.007],[3310.18,0.007],[3310.2,1.78]]]
["binance-futures","ETHUSDT",1738371223262,[[3310.22,115.031],[3310.2,0.008],[3310.19,0.007],[3310.17,0.007],[3310.15,0.36]],[[3310.23,3.1],[3310.24,0.03],[3310.25,0.476],[3310.26,0.054],[3310.27,0.03]]]
["binance-futures","ETHUSDT",1738371233493,[[3310.44,49.523],[3310.43,0.082],[3310.42,1.678],[3310.41,12.164],[3310.4,1.164]],[[3310.45,13.068],[3310.46,0.038],[3310.48,0.015],[3310.49,0.007],[3310.5,2.987]]]
["binance-futures","ETHUSDT",1738371283121,[[3311.89,13.946],[3311.88,1.171],[3311.83,0.961],[3311.82,0.013],[3311.81,1.994]],[[3311.9,25.045],[3311.93,0.007],[3311.94,0.007],[3311.97,0.244],[3311.99,0.167]]]
["binance-futures","ETHUSDT",1738371325549,[[3314.49,46.811],[3314.48,12.549],[3314.46,0.01],[3314.45,16.569],[3314.44,0.007]],[[3314.5,20.596],[3314.51,0.047],[3314.53,0.015],[3314.54,0.067],[3314.55,5.222]]]
["binance-futures","ETHUSDT",1738371394597,[[3316.65,3.941],[3316.63,0.007],[3316.62,0.007],[3316.61,0.021],[3316.33,0.76]],[[3316.66,43.686],[3316.68,1.187],[3316.69,1.516],[3316.7,1.165],[3316.71,0.007]]]
["binance-futures","ETHUSDT",1738371415196,[[3318.46,21.771],[3318.43,0.007],[3318.41,0.007],[3318.4,1.175],[3318.39,0.514]],[[3318.47,11.427],[3318.49,0.007],[3318.51,0.008],[3318.54,0.007],[3318.59,0.159]]]
["binance-futures","ETHUSDT",1738371464319,[[3318.29,5.594],[3318.22,0.007],[3318.12,3.013],[3318.05,3.04],[3318.03,3.563]],[[3318.3,76.162],[3318.32,0.139],[3318.33,0.007],[3318.34,0.382],[3318.36,0.007]]]
["binance-futures","ETHUSDT",1738371517327,[[3318.14,27.905],[3318.13,0.012],[3318.11,0.01],[3318.1,5.018],[3318.08,0.007]],[[3318.15,44.909],[3318.16,2.73],[3318.2,2.671],[3318.22,0.569],[3318.23,1.522]]]
["binance-futures","ETHUSDT",1738371536633,[[3317.36,1.902],[3317.35,0.007],[3317.34,0.007],[3317.3,0.014],[3317.28,0.024]],[[3317.37,85.84],[3317.38,7.736],[3317.4,0.61],[3317.41,2.722],[3317.44,1.817]]]
["binance-futures","ETHUSDT",1738371612352,[[3316.65,102.041],[3316.64,8.399],[3316.62,0.007],[3316.6,1.178],[3316.59,0.007]],[[3316.66,29.769],[3316.7,0.004],[3316.71,0.011],[3316.72,0.039],[3316.74,0.038]]]
["binance-futures","ETHUSDT",1738371624387,[[3316.0,41.291],[3315.96,0.037],[3315.79,0.007],[3315.75,0.022]],[[3316.01,68.579],[3316.02,0.007],[3316.05,1.526],[3316.06,0.007],[3316.07,1.008]]]
["binance-futures","ETHUSDT",1738371701072,[[3321.69,69.743],[3321.66,0.007],[3321.64,0.007],[3321.62,0.025],[3321.61,0.007]],[[3321.7,6.065],[3321.71,0.135],[3321.72,0.067],[3321.73,0.015],[3321.76,0.007]]]
["binance-futures","ETHUSDT",1738371733445,[[3322.25,7.011],[3322.24,0.042],[3322.23,0.007],[3322.22,0.007],[3322.2,1.197]],[[3322.26,142.543],[3322.27,0.024],[3322.28,0.007],[3322.33,0.007],[3322.36,0.844]]]
["binance-futures","ETHUSDT",1738371746114,[[3321.97,51.554],[3321.96,0.007],[3321.93,0.038],[3321.92,3.034],[3321.91,0.007]],[[3321.98,7.614],[3322.02,0.007],[3322.03,0.007],[3322.05,0.007],[3322.1,0.111]]]
["binance-futures","ETHUSDT",1738371800859,[[3321.72,75.444],[3321.71,8.106],[3321.7,0.007],[3321.67,0.007],[3321.65,0.014]],[[3321.73,2.272],[3321.75,0.007],[3321.8,0.015],[3321.83,0.007],[3321.85,0.007]]]
["binance-futures","ETHUSDT",1738371847067,[[3322.79,88.289],[3322.78,0.38],[3322.75,1.512],[3322.74,0.365],[3322.73,0.007]],[[3322.8,5.332],[3322.81,0.007],[3322.87,0.868],[3322.9,0.051],[3322.96,0.01]]]
["binance-futures","ETHUSDT",1738371870379,[[3321.85,26.697],[3321.83,0.007],[3321.81,0.007],[3321.78,0.014],[3321.76,0.017]],[[3321.86,24.167],[3321.88,0.007],[3321.9,1.188],[3321.92,0.733],[3321.93,0.064]]]
["binance-futures","ETHUSDT",1738371937357,[[3322.07,110.432],[3322.06,0.015],[3322.04,0.007],[3322.0,1.23],[3321.99,0.007]],[[3322.08,11.954],[3322.13,0.007],[3322.15,0.007],[3322.16,0.007],[3322.18,0.014]]]
["binance-futures","ETHUSDT",1738371957614,[[3322.57,120.572],[3322.56,0.009],[3322.55,0.042],[3322.53,0.007],[3322.5,0.014]],[[3322.58,31.503],[3322.59,0.041],[3322.6,30.011],[3322.62,0.015],[3322.64,1.212]]]
["binance-futures","ETHUSDT",1738372031046,[[3326.87,97.984],[3326.84,0.007],[3326.82,0.015],[3326.81,0.328],[3326.79,4.873]],[[3326.88,4.968],[3326.89,0.086],[3326.93,0.017],[3326.98,3.13],[3327.05,0.021]]]
["binance-futures","ETHUSDT",1738372066502,[[3325.73,0.455],[3325.7,0.021],[3325.66,0.007],[3325.65,0.008],[3325.62,0.068]],[[3325.74,51.232],[3325.75,33.54],[3325.76,15.574],[3325.77,9.441],[3325.78,0.414]]]
["binance-futures","ETHUSDT",1738372116622,[[3325.69,55.418],[3325.68,3.264],[3325.65,0.008],[3325.63,0.007],[3325.62,1.085]],[[3325.7,12.936],[3325.72,0.007],[3325.74,0.008],[3325.75,0.014],[3325.78,0.013]]]
["binance-futures","ETHUSDT",1738372135625,[[3324.7,49.539],[3324.69,0.467],[3324.68,0.025],[3324.63,0.007],[3324.59,0.007]],[[3324.71,20.769],[3324.72,0.013],[3324.74,0.007],[3324.75,0.007],[3324.8,1.182]]]
["binance-futures","ETHUSDT",1738372173739,[[3322.62,0.305],[3322.56,0.007],[3322.55,1.489],[3322.54,1.225],[3322.53,0.007]],[[3322.63,65.363],[3322.64,0.007],[3322.69,4.575],[3322.71,0.007],[3322.72,1.512]]]
["binance-futures","ETHUSDT",1738372245343,[[3320.1,18.423],[3320.09,0.007],[3320.08,2.42],[3320.06,0.014],[3320.03,0.222]],[[3320.11,58.865],[3320.15,1.531],[3320.18,0.014],[3320.2,2.663],[3320.23,1.506]]]
["binance-futures","ETHUSDT",1738372263290,[[3320.54,53.323],[3320.52,0.014],[3320.5,1.157],[3320.49,0.007],[3320.48,0.613]],[[3320.55,1.042],[3320.58,0.014],[3320.61,0.007],[3320.64,0.292],[3320.7,0.008]]]
["binance-futures","ETHUSDT",1738372316230,[[3319.61,22.118],[3319.6,2.675],[3319.59,0.007],[3319.57,1.507],[3319.56,0.022]],[[3319.62,16.972],[3319.65,0.014],[3319.66,0.109],[3319.69,0.014],[3319.75,0.007]]]
["binance-futures","ETHUSDT",1738372353991,[[3317.0,21.941],[3316.97,0.026],[3316.96,2.148],[3316.95,0.008],[3316.93,1.515]],[[3317.01,28.925],[3317.02,0.007],[3317.03,0.011],[3317.04,0.644],[3317.05,0.014]]]
["binance-futures","ETHUSDT",1738372400946,[[3321.39,4.09],[3321.38,0.091],[3321.31,0.007],[3321.3,1.157],[3321.28,0.007]],[[3321.4,46.66],[3321.41,0.017],[3321.42,11.54],[3321.43,11.536],[3321.44,2.082]]]
["binance-futures","ETHUSDT",1738372447454,[[3321.51,6.18],[3321.49,0.007],[3321.48,0.007],[3321.47,0.2],[3321.46,0.007]],[[3321.52,69.785],[3321.54,1.016],[3321.55,1.513],[3321.56,1.5],[3321.57,1.513]]]
["binance-futures","ETHUSDT",1738372475927,[[3321.29,19.27],[3321.28,0.079],[3321.26,12.146],[3321.22,0.032],[3321.21,0.398]],[[3321.3,22.057],[3321.31,0.007],[3321.33,0.007],[3321.36,0.011],[3321.4,0.007]]]
["binance-futures","ETHUSDT",1738372511640,[[3320.3,35.065],[3320.29,0.045],[3320.24,1.808],[3320.23,0.678],[3320.21,1.506]],[[3320.31,18.433],[3320.33,3.809],[3320.35,0.014],[3320.38,1.021],[3320.41,0.007]]]
["binance-futures","ETHUSDT",1738372597725,[[3320.01,60.847],[3320.0,47.141],[3319.99,0.057],[3319.98,0.043],[3319.97,1.545]],[[3320.02,7.563],[3320.05,0.014],[3320.07,0.008],[3320.08,0.007],[3320.18,0.007]]]
["binance-futures","ETHUSDT",1738372612202,[[3321.93,46.857],[3321.92,0.007],[3321.91,0.653],[3321.9,3.01],[3321.89,0.007]],[[3321.94,7.607],[3321.95,0.084],[3321.96,0.008],[3321.99,0.017],[3322.0,12.535]]]
["binance-futures","ETHUSDT",1738372672515,[],[[3320.1,16.379],[3320.11,92.425],[3320.12,15.198],[3320.13,51.961],[3320.14,55.267]]]
["binance-futures","ETHUSDT",1738372705882,[[3316.8,68.33],[3316.79,0.007],[3316.75,0.03],[3316.65,0.01],[3316.64,5.753]],[[3316.81,16.797],[3316.82,0.015],[3316.84,0.05],[3316.85,0.014],[3316.87,0.01]]]
["binance-futures","ETHUSDT",1738372757850,[[3317.3,21.845],[3317.29,0.387],[3317.27,0.019],[3317.24,0.18]],[[3317.31,0.151],[3317.32,4.411],[3317.34,0.017],[3317.36,0.008],[3317.4,0.61]]]
["binance-futures","ETHUSDT",1738372795865,[[3315.6,31.087],[3315.59,0.029],[3315.57,0.013],[3315.56,12.257],[3315.51,0.315]],[[3315.61,4.33],[3315.62,0.084],[3315.66,0.007],[3315.7,0.007],[3315.86,0.039]]]
["binance-futures","ETHUSDT",1738372825463,[[3316.49,34.638],[3316.48,0.008],[3316.46,0.014],[3316.43,0.007],[3316.42,0.007]],[[3316.5,8.172],[3316.52,0.014],[3316.53,0.308],[3316.55,0.024],[3316.56,6.054]]]
["binance-futures","ETHUSDT",1738372894071,[[3317.84,6.644],[3317.8,1.183],[3317.79,0.014],[3317.76,0.015],[3317.75,0.021]],[[3317.85,57.78],[3317.86,0.008],[3317.87,0.007],[3317.88,0.007],[3317.89,0.01]]]
["binance-futures","ETHUSDT",1738372949570,[[3319.5,26.935],[3319.49,0.007],[3319.48,0.013],[3319.47,0.01],[3319.46,6.17]],[[3319.51,12.317],[3319.52,0.007],[3319.54,0.008],[3319.55,0.014],[3319.58,0.007]]]
["binance-futures","ETHUSDT",1738373001370,[[3321.63,14.65],[3321.62,0.007],[3321.58,1.023],[3321.57,0.684],[3321.51,0.007]],[[3321.64,74.142],[3321.65,0.007],[3321.69,1.97],[3321.71,1.513],[3321.9,0.622]]]
["binance-futures","ETHUSDT",1738373022377,[[3321.0,41.274],[3320.99,0.068],[3320.95,0.007],[3320.93,0.171],[3319.92,34.304]],[[3321.01,11.876],[3321.02,0.106],[3321.05,0.007],[3321.07,0.007],[3321.1,0.007]]]
["binance-futures","ETHUSDT",1738373051272,[[3321.74,13.574],[3321.72,0.007],[3321.71,0.007],[3321.7,0.937],[3321.69,0.007]],[[3321.75,47.919],[3321.76,7.728],[3321.78,0.007],[3321.79,1.579],[3321.8,0.128]]]
["binance-futures","ETHUSDT",1738373114484,[[3320.89,45.051],[3320.86,0.007],[3320.85,0.007],[3320.82,0.022],[3320.8,0.733]],[[3320.9,15.4],[3320.91,0.085],[3320.93,0.071],[3320.95,0.007],[3320.96,0.015]]]
["binance-futures","ETHUSDT",1738373156122,[[3320.63,20.978],[3320.62,0.516],[3320.61,0.131],[3320.6,0.09],[3320.59,0.104]],[[3320.64,11.628],[3320.65,0.007],[3320.67,0.007],[3320.68,0.008],[3320.71,0.007]]]
["binance-futures","ETHUSDT",1738373194212,[[3324.99,84.473],[3324.97,0.552],[3324.96,2.939],[3324.95,0.007],[3324.94,0.007]],[[3325.0,16.588],[3325.03,0.321],[3325.08,0.013],[3325.09,0.04],[3325.11,0.029]]]
["binance-futures","ETHUSDT",1738373251549,[[3324.01,48.945],[3324.0,10.184],[3323.99,9.245],[3323.98,0.01],[3323.97,9.246]],[[3324.02,1.799],[3324.11,0.198],[3324.12,0.03],[3324.16,0.007],[3324.17,0.007]]]
["binance-futures","ETHUSDT",1738373314150,[[3323.23,37.433],[3323.22,0.017],[3323.21,4.351],[3323.2,0.619],[3323.19,0.014]],[[3323.24,26.092],[3323.25,20.059],[3323.28,0.014],[3323.3,1.505],[3323.31,0.021]]]
["binance-futures","ETHUSDT",1738373362387,[[3322.04,8.451],[3322.02,0.018],[3322.0,0.051],[3321.99,0.05]],[[3322.05,27.65],[3322.08,0.007],[3322.09,0.007],[3322.1,0.937],[3322.11,0.007]]]
["binance-futures","ETHUSDT",1738373392244,[[3322.13,31.648],[3322.12,0.294],[3322.06,0.007],[3322.04,0.019],[3322.03,0.929]],[[3322.14,21.849],[3322.15,0.045],[3322.18,0.007],[3322.19,0.007],[3322.2,0.014]]]
["binance-futures","ETHUSDT",1738373462796,[[3320.96,10.304],[3320.89,0.32],[3320.87,0.219],[3320.86,0.014],[3320.81,0.089]],[[3320.97,113.134],[3320.98,0.058],[3320.99,13.425],[3321.0,0.007],[3321.01,0.007]]]
["binance-futures","ETHUSDT",1738373484042,[[3319.0,0.23],[3318.86,5.851],[3318.79,0.303],[3318.76,11.536],[3318.75,0.007]],[[3319.01,50.594],[3319.02,10.138],[3319.03,0.008],[3319.04,1.135],[3319.05,0.392]]]
["binance-futures","ETHUSDT",1738373557675,[[3321.53,6.935],[3321.5,0.014],[3321.49,0.701],[3321.48,0.159],[3321.46,0.007]],[[3321.54,37.057],[3321.55,0.007],[3321.6,0.944],[3321.61,0.014],[3321.66,0.014]]]
["binance-futures","ETHUSDT",1738373603816,[[3321.16,3.952],[3321.15,1.621],[3321.12,0.007],[3320.95,11.864],[3320.82,3.513]],[[3321.17,104.97],[3321.18,4.959],[3321.19,0.744],[3321.2,3.718],[3321.21,0.007]]]
["binance-futures","ETHUSDT",1738373609029,[[3321.16,32.355],[3321.15,1.239],[3321.12,0.007],[3321.11,0.015],[3321.09,0.014]],[[3321.17,18.048],[3321.18,0.735],[3321.2,0.007],[3321.24,0.022],[3321.3,0.007]]]
["binance-futures","ETHUSDT",1738373679533,[[3325.09,62.409],[3325.05,0.017],[3325.04,4.772],[3325.02,0.021],[3325.01,0.008]],[[3325.1,12.286],[3325.11,0.02],[3325.16,0.007],[3325.17,0.007],[3325.29,0.436]]]
["binance-futures","ETHUSDT",1738373719030,[[3324.38,28.247],[3324.35,0.014],[3324.31,2.052],[3324.3,0.94],[3324.26,0.084]],[[3324.39,39.56],[3324.4,0.617],[3324.41,0.007],[3324.42,0.008],[3324.44,0.01]]]
["binance-futures","ETHUSDT",1738373751747,[[3326.48,4.253],[3326.45,0.007],[3326.44,0.008],[3326.42,0.007],[3326.4,0.969]],[[3326.49,18.34],[3326.5,0.937],[3326.51,0.007],[3326.54,0.007],[3326.56,0.007]]]
["binance-futures","ETHUSDT",1738373813279,[[3328.72,45.131],[3328.71,0.007],[3328.7,0.007],[3328.62,1.312],[3328.48,3.061]],[[3328.73,24.906],[3328.74,0.078],[3328.8,0.047],[3328.82,3.583],[3328.83,1.334]]]
["binance-futures","ETHUSDT",1738373866359,[[3329.49,0.131],[3329.47,0.133],[3329.46,0.007],[3329.42,0.02],[3329.41,0.007]],[[3329.5,67.258],[3329.51,6.738],[3329.52,1.203],[3329.54,1.509],[3329.55,0.017]]]
["binance-futures","ETHUSDT",1738373902982,[[3327.51,50.97],[3327.5,0.937],[3327.48,0.022],[3327.45,0.007],[3327.41,0.067]],[[3327.52,5.644],[3327.53,0.007],[3327.54,0.007],[3327.57,0.007],[3327.59,0.007]]]
["binance-futures","ETHUSDT",1738373954066,[[3326.17,8.635],[3326.12,0.757],[3326.1,0.019],[3326.05,0.022],[3326.04,0.414]],[[3326.18,73.414],[3326.19,4.112],[3326.21,0.007],[3326.22,1.511],[3326.25,0.014]]]
["binance-futures","ETHUSDT",1738373997478,[[3325.19,33.022],[3325.18,10.368],[3325.17,0.164],[3325.16,0.141],[3325.15,0.007]],[[3325.2,15.211],[3325.21,0.046],[3325.24,0.804],[3325.25,0.007],[3325.26,0.007]]]
["binance-futures","ETHUSDT",1738374027522,[[3325.91,161.133],[3325.9,0.013],[3325.88,0.068],[3325.86,0.007]],[[3325.92,36.412],[3325.93,0.101],[3325.94,0.007],[3325.95,0.007],[3325.96,0.012]]]
["binance-futures","ETHUSDT",1738374062407,[[3324.09,0.183],[3324.08,0.007],[3324.02,0.02],[3324.01,0.032],[3324.0,0.542]],[[3324.1,67.398],[3324.11,0.007],[3324.14,2.792],[3324.15,1.505],[3324.17,0.007]]]
["binance-futures","ETHUSDT",1738374101839,[[3324.39,38.712],[3324.38,3.173],[3324.35,0.014],[3324.34,0.09],[3324.33,0.265]],[[3324.4,0.311],[3324.41,0.007],[3324.43,0.007],[3324.48,0.015],[3324.5,0.965]]]
["binance-futures","ETHUSDT",1738374159932,[[3323.49,40.851],[3323.48,1.516],[3323.46,5.008],[3323.45,1.519],[3323.44,0.1]],[[3323.5,8.582],[3323.51,0.007],[3323.54,0.007],[3323.58,0.007],[3323.6,0.959]]]
["binance-futures","ETHUSDT",1738374227674,[[3325.38,2.349],[3325.35,0.015],[3325.3,0.944],[3325.24,0.979],[3325.15,3.629]],[[3325.39,71.461],[3325.41,1.597],[3325.42,0.015],[3325.44,0.849],[3325.45,0.111]]]
["binance-futures","ETHUSDT",1738374262098,[[3326.39,41.642],[3326.38,0.007],[3326.36,0.007],[3326.32,1.242],[3326.27,0.01]],[[3326.4,9.932],[3326.41,0.014],[3326.44,0.008],[3326.48,0.007],[3326.5,0.944]]]
["binance-futures","ETHUSDT",1738374326169,[[3326.6,28.36],[3326.55,0.022],[3326.52,0.017],[3326.51,7.61],[3326.39,5.579]],[[3326.61,65.928],[3326.64,0.463],[3326.67,0.162],[3326.7,0.934],[3326.74,0.014]]]
["binance-futures","ETHUSDT",1738374365544,[[3327.15,72.083],[3327.14,0.096],[3327.12,1.225],[3327.1,0.95],[3327.09,0.01]],[[3327.16,10.346],[3327.17,0.022],[3327.18,0.003],[3327.2,0.015],[3327.23,0.007]]]
["binance-futures","ETHUSDT",1738374419064,[[3323.97,27.097],[3323.95,0.007],[3323.92,0.007],[3323.8,0.937],[3323.79,0.61]],[[3323.98,54.062],[3323.99,4.001],[3324.0,0.934],[3324.01,0.007],[3324.02,0.612]]]
["binance-futures","ETHUSDT",1738374428392,[[3323.98,15.985],[3323.95,0.014],[3323.92,0.007],[3323.9,0.937]],[[3323.99,27.906],[3324.0,0.958],[3324.01,1.512],[3324.06,1.528],[3324.08,1.512]]]
["binance-futures","ETHUSDT",1738374506958,[[3317.54,111.521],[3317.53,1.51],[3317.52,2.017],[3317.49,1.129],[3317.47,0.007]],[[3317.55,0.291],[3317.58,0.014],[3317.6,0.015],[3317.62,0.007],[3317.63,1.24]]]
["binance-futures","ETHUSDT",1738374511624,[[3318.55,103.763],[3318.53,0.007],[3318.51,0.007],[3318.5,0.01],[3318.49,16.922]],[[3318.56,0.555],[3318.57,0.084],[3318.58,0.007],[3318.66,0.017],[3318.67,0.014]]]
["binance-futures","ETHUSDT",1738374551849,[[3318.64,3.053],[3318.63,0.068],[3318.56,0.05],[3318.4,0.021],[3318.34,0.007]],[[3318.65,64.768],[3318.66,0.478],[3318.68,0.007],[3318.69,9.238],[3318.7,0.947]]]
["binance-futures","ETHUSDT",1738374619476,[[3314.77,30.016],[3314.76,0.101],[3314.75,0.011],[3314.74,0.287],[3314.65,0.057]],[[3314.78,21.708],[3314.79,0.035],[3314.8,2.149],[3314.82,0.007],[3314.85,0.014]]]
["binance-futures","ETHUSDT",1738374655955,[[3316.43,134.543],[3316.42,0.123],[3316.4,0.007],[3316.39,0.015],[3316.36,0.014]],[[3316.44,8.296],[3316.45,0.085],[3316.47,0.06],[3316.48,0.014],[3316.49,0.007]]]
["binance-futures","ETHUSDT",1738374698506,[[3316.49,92.963],[3316.48,3.727],[3316.46,0.007],[3316.4,1.525]],[[3316.5,0.215],[3316.51,1.097],[3316.52,0.007],[3316.53,0.346],[3316.54,0.01]]]
["binance-futures","ETHUSDT",1738374755553,[[3318.08,130.636],[3318.07,13.434],[3318.06,0.058],[3318.05,0.007],[3318.01,0.014]],[[3318.09,27.83],[3318.11,0.05],[3318.12,0.007],[3318.14,0.007],[3318.15,5.991]]]
["binance-futures","ETHUSDT",1738374817337,[[3319.4,4.014]],[[3319.41,125.512],[3319.43,0.111],[3319.44,5.643],[3319.45,0.007],[3319.46,1.507]]]
["binance-futures","ETHUSDT",1738374853401,[[3318.87,12.82],[3318.86,0.11],[3318.84,1.843],[3318.83,0.007],[3318.81,0.015]],[[3318.88,23.618],[3318.9,0.008],[3318.92,0.007],[3318.93,0.636],[3318.96,4.862]]]
["binance-futures","ETHUSDT",1738374914948,[[3317.59,5.937],[3317.52,0.007],[3317.5,0.014],[3317.46,0.072],[3317.45,0.014]],[[3317.6,126.981],[3317.61,0.061],[3317.62,0.03],[3317.64,1.515],[3317.67,0.007]]]
["binance-futures","ETHUSDT",1738374950644,[[3312.7,46.278],[3312.69,0.113],[3312.67,0.007],[3312.65,1.475],[3312.62,6.137]],[[3312.71,4.384],[3312.72,0.269],[3312.73,0.007],[3312.75,0.007],[3312.76,0.007]]]
["binance-futures","ETHUSDT",1738374983657,[[3312.22,55.157],[3312.21,0.086],[3312.2,0.007],[3312.17,0.348],[3312.16,0.301]],[[3312.23,7.126],[3312.24,1.572],[3312.26,0.841],[3312.29,0.007],[3312.3,1.066]]]
["binance-futures","ETHUSDT",1738375010923,[[3313.55,27.248],[3313.53,0.648],[3313.5,0.007],[3313.46,0.007],[3312.8,1.574]],[[3313.56,5.702],[3313.57,0.008],[3313.58,0.007],[3313.59,0.007],[3313.6,0.944]]]
["binance-futures","ETHUSDT",1738375056833,[[3312.99,9.087],[3312.98,0.088],[3312.97,0.014],[3312.96,0.008],[3312.94,0.007]],[[3313.0,43.583],[3313.02,0.017],[3313.03,3.158],[3313.04,1.213],[3313.05,0.007]]]
["binance-futures","ETHUSDT",1738375107709,[[3312.19,58.912],[3312.18,0.415],[3312.17,0.007],[3312.15,0.1],[3312.14,0.096]],[[3312.2,12.302],[3312.24,1.217],[3312.25,0.007],[3312.26,0.015],[3312.27,0.021]]]
["binance-futures","ETHUSDT",1738375177065,[[3311.99,38.046],[3311.98,0.024],[3311.97,0.007],[3311.95,0.007],[3311.92,1.714]],[[3312.0,21.725],[3312.01,0.04],[3312.03,0.014],[3312.07,0.017],[3312.08,3.616]]]
["binance-futures","ETHUSDT",1738375204995,[[3311.09,1.439],[3311.07,0.03],[3311.06,0.053],[3311.05,0.875],[3310.86,0.059]],[[3311.1,81.162],[3311.11,10.946],[3311.12,0.007],[3311.14,1.542],[3311.16,0.007]]]
["binance-futures","ETHUSDT",1738375265620,[[3308.31,49.637],[3308.3,7.491],[3308.28,0.033],[3308.27,0.007],[3308.24,1.519]],[[3308.32,0.907],[3308.34,0.007],[3308.37,0.007],[3308.4,0.008],[3308.41,0.383]]]
["binance-futures","ETHUSDT",1738375294083,[[3309.32,12.18],[3309.31,0.01],[3309.3,15.008],[3309.28,0.008],[3309.27,0.007]],[[3309.33,30.928],[3309.34,0.124],[3309.36,0.021],[3309.37,0.11],[3309.38,4.644]]]
["binance-futures","ETHUSDT",1738375331179,[[3314.0,8.763],[3313.99,25.49],[3313.98,39.84],[3313.97,3.55],[3313.96,0.369]],[[3314.08,0.002],[3314.1,0.016],[3314.19,3.081],[3314.2,0.941],[3314.39,1.827]]]
["binance-futures","ETHUSDT",1738375382670,[[3311.55,113.307],[3311.54,0.011],[3311.52,3.457],[3311.51,0.371]],[[3311.56,0.624],[3311.58,0.013],[3311.59,0.007],[3311.6,0.713],[3311.67,1.793]]]
["binance-futures","ETHUSDT",1738375401372,[[3313.62,46.63],[3313.61,1.482],[3313.6,0.758],[3313.59,1.833],[3313.58,1.2]],[[3313.63,16.791],[3313.65,0.029],[3313.69,0.325],[3313.7,0.926],[3313.72,0.027]]]
["binance-futures","ETHUSDT",1738375443442,[[3315.77,13.841],[3315.76,0.007],[3315.74,0.007],[3315.7,0.944],[3315.67,0.007]],[[3315.78,47.648],[3315.79,0.014],[3315.8,1.243],[3315.81,0.06],[3315.86,0.339]]]
["binance-futures","ETHUSDT",1738375515839,[[3314.01,11.258],[3314.0,1.092],[3313.98,0.01],[3313.97,3.086],[3313.92,0.195]],[[3314.02,21.54],[3314.05,0.007],[3314.06,1.52],[3314.08,1.214],[3314.09,1.084]]]
["binance-futures","ETHUSDT",1738375537784,[[3313.13,27.846],[3313.12,1.28],[3313.11,1.927],[3313.1,0.106],[3313.09,1.289]],[[3313.14,7.92],[3313.15,0.007],[3313.16,0.007],[3313.18,0.008],[3313.19,0.007]]]
["binance-futures","ETHUSDT",1738375608672,[[3315.69,16.805],[3315.66,0.007],[3315.62,0.007],[3315.6,2.159],[3314.69,1.008]],[[3315.7,49.621],[3315.72,0.007],[3315.73,0.007],[3315.75,0.008],[3315.76,0.007]]]
["binance-futures","ETHUSDT",1738375636139,[[3316.02,1.435],[3315.79,0.015],[3315.68,1.343],[3315.57,1.515],[3315.51,6.219]],[[3316.03,102.057],[3316.04,0.008],[3316.05,0.007],[3316.06,0.007],[3316.08,1.225]]]
["binance-futures","ETHUSDT",1738375684951,[[3316.05,87.54],[3316.04,0.152],[3316.03,0.007],[3316.02,0.008],[3316.01,0.778]],[[3316.06,1.723],[3316.08,0.007],[3316.09,0.007],[3316.12,0.007],[3316.16,0.014]]]
["binance-futures","ETHUSDT",1738375732371,[[3317.94,26.172],[3317.93,0.007],[3317.89,0.008],[3317.88,0.007],[3317.57,0.038]],[[3317.95,25.551],[3317.96,5.226],[3317.97,5.183],[3317.98,1.73],[3317.99,5.232]]]
["binance-futures","ETHUSDT",1738375755668,[[3316.19,24.388],[3316.17,0.017],[3316.16,0.007],[3316.15,0.522],[3316.13,0.033]],[[3316.2,12.799],[3316.22,0.007],[3316.26,0.007],[3316.27,0.007],[3316.31,11.211]]]
["binance-futures","ETHUSDT",1738375840786,[[3316.09,55.042],[3316.08,2.725],[3316.07,0.007],[3316.06,0.007],[3316.05,1.508]],[[3316.1,1.311],[3316.11,1.007],[3316.16,0.014],[3316.17,0.021],[3316.18,0.007]]]
["binance-futures","ETHUSDT",1738375876049,[[3315.0,27.04],[3314.98,0.007],[3314.97,0.53],[3314.96,1.213],[3314.95,0.015]],[[3315.01,33.217],[3315.02,0.007],[3315.04,0.007],[3315.06,0.008],[3315.07,0.007]]]
["binance-futures","ETHUSDT",1738375935917,[[3314.99,62.611],[3314.98,0.016],[3314.96,0.007],[3314.95,0.202],[3314.93,0.007]],[[3315.0,22.75],[3315.01,0.001],[3315.02,0.007],[3315.03,0.111],[3315.04,0.017]]]
["binance-futures","ETHUSDT",1738375968764,[[3313.81,36.108],[3313.8,0.042],[3313.76,0.007],[3313.75,0.007],[3313.73,0.082]],[[3313.82,19.945],[3313.83,0.01],[3313.84,12.215],[3313.85,0.014],[3313.88,0.007]]]
["binance-futures","ETHUSDT",1738375990647,[[3315.13,62.165],[3315.12,4.034],[3315.11,0.007],[3315.1,0.993],[3315.09,0.327]],[[3315.14,0.23],[3315.16,0.101],[3315.17,0.007],[3315.2,0.029],[3315.23,0.007]]]
["binance-futures","ETHUSDT",1738376045490,[[3315.03,7.994],[3315.0,0.007],[3314.99,0.273],[3314.9,0.926],[3314.82,0.209]],[[3315.04,129.587],[3315.05,15.786],[3315.06,0.008],[3315.07,0.405],[3315.09,4.23]]]
["binance-futures","ETHUSDT",1738376091076,[[3316.39,85.619],[3316.38,0.009],[3316.36,0.007],[3316.33,0.007],[3316.32,0.015]],[[3316.4,56.378],[3316.41,0.02],[3316.42,0.02],[3316.44,0.013],[3316.45,0.007]]]
["binance-futures","ETHUSDT",1738376167198,[[3319.65,54.77],[3319.64,3.335],[3319.63,0.007],[3319.62,36.772],[3319.61,4.767]],[[3319.66,0.301],[3319.68,0.033],[3319.69,0.007],[3319.7,0.008],[3319.79,0.05]]]
["binance-futures","ETHUSDT",1738376199801,[[3321.3,23.995],[3321.29,0.007],[3321.16,0.007],[3321.11,5.643],[3321.09,0.007]],[[3321.31,49.792],[3321.33,0.018],[3321.35,0.007],[3321.36,0.255],[3321.37,1.352]]]
["binance-futures","ETHUSDT",1738376237277,[[3320.8,0.212],[3320.78,5.023],[3320.75,0.014],[3320.73,0.007],[3320.72,1.228]],[[3320.81,148.551],[3320.82,2.102],[3320.83,1.632],[3320.84,0.007],[3320.85,0.015]]]
["binance-futures","ETHUSDT",1738376290569,[[3320.81,122.388],[3320.8,0.014],[3320.79,0.007],[3320.76,0.265],[3320.75,1.513]],[[3320.82,3.874],[3320.84,0.068],[3320.91,0.02],[3320.94,0.007],[3321.32,16.282]]]
["binance-futures","ETHUSDT",1738376308212,[[3321.2,24.981],[3321.12,1.223],[3321.1,0.926],[3321.09,0.007],[3321.06,1.348]],[[3321.21,61.607],[3321.22,2.602],[3321.23,1.594],[3321.25,0.007],[3321.27,0.007]]]
["binance-futures","ETHUSDT",1738376385896,[[3319.32,25.746],[3319.3,0.937],[3319.29,0.007],[3319.28,1.205],[3319.27,0.007]],[[3319.33,24.047],[3319.35,0.007],[3319.4,0.035],[3319.41,0.007],[3319.53,1.52]]]
["binance-futures","ETHUSDT",1738376402167,[[3318.39,63.444],[3318.38,0.02],[3318.37,1.556],[3318.36,0.058],[3318.35,1.537]],[[3318.4,20.259],[3318.42,0.007],[3318.43,0.007],[3318.47,0.018],[3318.48,0.015]]]
["binance-futures","ETHUSDT",1738376440822,[[3318.52,16.81],[3318.5,0.937],[3318.49,0.007],[3318.48,0.015],[3318.45,0.007]],[[3318.53,28.278],[3318.54,3.666],[3318.55,0.007],[3318.56,0.007],[3318.6,1.551]]]
["binance-futures","ETHUSDT",1738376526303,[[3317.02,43.848],[3316.99,2.233],[3316.97,0.258],[3316.95,0.008],[3316.94,4.808]],[[3317.03,15.661],[3317.05,0.014],[3317.08,0.007],[3317.1,0.008],[3317.15,0.007]]]
["binance-futures","ETHUSDT",1738376552978,[[3317.29,52.211],[3317.26,0.014],[3317.25,0.007],[3317.22,0.014],[3317.21,11.047]],[[3317.3,23.929],[3317.31,0.007],[3317.32,0.007],[3317.34,0.007],[3317.37,0.007]]]
["binance-futures","ETHUSDT",1738376604671,[[3318.26,35.881],[3318.24,0.025],[3318.21,1.525],[3318.2,0.936],[3318.19,16.553]],[[3318.27,2.18],[3318.28,0.023],[3318.3,0.007],[3318.33,0.007],[3318.34,0.007]]]
["binance-futures","ETHUSDT",1738376651825,[[3320.72,20.022],[3320.7,0.937],[3320.69,0.007],[3320.68,0.007],[3320.65,0.014]],[[3320.73,20.226],[3320.74,3.164],[3320.75,0.007],[3320.77,1.513],[3320.78,0.007]]]
["binance-futures","ETHUSDT",1738376678461,[[3318.85,1.55],[3318.84,0.02],[3318.83,0.007],[3318.81,0.518],[3318.75,0.076]],[[3318.86,121.987],[3318.88,0.007],[3318.89,6.706],[3318.9,5.541],[3318.93,0.014]]]
["binance-futures","ETHUSDT",1738376748279,[[3315.68,20.152],[3315.66,0.007],[3315.61,0.007],[3315.6,0.008],[3315.51,0.011]],[[3315.69,25.09],[3315.7,1.184],[3315.75,0.007],[3315.76,0.024],[3315.77,4.149]]]
["binance-futures","ETHUSDT",1738376770054,[[3316.27,150.866],[3316.26,7.162],[3316.25,0.331],[3316.24,2.714],[3316.23,0.037]],[[3316.28,11.329],[3316.32,0.014],[3316.34,1.07],[3316.42,0.014],[3316.52,0.029]]]
["binance-futures","ETHUSDT",1738376847310,[[3314.58,23.078],[3314.56,0.007],[3314.55,0.008],[3314.54,0.547],[3314.53,0.007]],[[3314.59,1.969],[3314.6,0.011],[3314.66,0.621],[3314.67,10.98],[3314.68,0.163]]]
["binance-futures","ETHUSDT",1738376898398,[[3315.51,23.957],[3315.5,0.007],[3315.48,0.01],[3315.47,12.167],[3315.46,0.007]],[[3315.52,28.348],[3315.53,0.011],[3315.54,0.007],[3315.55,1.516],[3315.56,0.007]]]
["binance-futures","ETHUSDT",1738376955546,[[3314.99,106.566],[3314.98,2.229],[3314.97,0.03],[3314.96,1.213],[3314.95,0.007]],[[3315.0,11.73],[3315.04,0.011],[3315.07,0.014],[3315.09,0.007],[3315.1,0.007]]]
["binance-futures","ETHUSDT",1738376981055,[[3315.06,3.103],[3315.04,0.03],[3315.01,0.037],[3315.0,0.021],[3314.99,0.008]],[[3315.07,105.872],[3315.08,9.759],[3315.09,0.007],[3315.1,1.164],[3315.12,0.017]]]
["binance-futures","ETHUSDT",1738377024890,[[3314.29,33.275],[3314.27,1.133],[3314.26,1.471],[3314.25,0.925],[3314.24,13.673]],[[3314.3,41.169],[3314.31,0.478],[3314.32,0.007],[3314.34,0.007],[3314.38,0.007]]]
["binance-futures","ETHUSDT",1738377057018,[[3312.2,19.145],[3312.18,0.007],[3312.14,0.037],[3312.13,0.154],[3312.11,0.198]],[[3312.21,29.042],[3312.22,6.387],[3312.3,0.61],[3312.32,0.015],[3312.38,16.979]]]
["binance-futures","ETHUSDT",1738377118535,[[3311.19,15.393],[3311.17,0.007],[3311.16,0.011],[3311.15,0.007],[3311.14,0.008]],[[3311.2,26.619],[3311.21,4.229],[3311.28,0.025],[3311.29,6.677],[3311.6,5.448]]]
["binance-futures","ETHUSDT",1738377148291,[[3311.7,96.326],[3311.67,1.528],[3311.63,2.725],[3311.62,4.636],[3311.61,9.248]],[[3311.71,118.268],[3311.75,0.007],[3311.77,0.622],[3311.78,0.017],[3311.79,0.015]]]
["binance-futures","ETHUSDT",1738377219567,[[3308.52,75.148],[3308.51,0.285],[3308.5,1.157],[3308.46,2.98],[3308.45,1.214]],[[3308.53,0.975],[3308.54,0.008],[3308.56,0.32],[3308.6,0.814],[3308.61,11.76]]]
["binance-futures","ETHUSDT",1738377269317,[[3312.13,43.248],[3312.11,0.01],[3312.1,6.207],[3312.08,0.017],[3312.07,10.007]],[[3312.14,4.088],[3312.16,0.007],[3312.2,0.007],[3312.23,0.007],[3312.26,0.007]]]
["binance-futures","ETHUSDT",1738377315403,[[3311.96,11.583],[3311.93,0.007],[3311.91,0.007],[3311.89,0.007],[3311.85,0.015]],[[3311.97,32.976],[3311.98,0.37],[3311.99,0.007],[3312.0,1.172],[3312.02,0.007]]]
["binance-futures","ETHUSDT",1738377344650,[[3313.25,7.056],[3313.23,0.007],[3313.2,1.09],[3313.17,0.007],[3313.13,0.155]],[[3313.26,21.946],[3313.28,0.256],[3313.29,0.214],[3313.3,1.167],[3313.32,0.014]]]
["binance-futures","ETHUSDT",1738377380538,[[3312.79,2.879],[3312.77,0.107],[3312.73,0.067],[3312.7,0.257],[3312.69,1.12]],[[3312.8,72.83],[3312.81,9.083],[3312.82,0.015],[3312.84,1.51],[3312.85,1.141]]]
["binance-futures","ETHUSDT",1738377465932,[[3314.11,10.478],[3314.1,1.176],[3314.09,0.015],[3314.06,0.007],[3314.04,0.007]],[[3314.12,17.282],[3314.13,0.007],[3314.14,0.811],[3314.15,0.014],[3314.16,1.207]]]
["binance-futures","ETHUSDT",1738377477823,[[3314.27,16.74],[3314.26,0.007],[3314.22,0.007],[3314.2,0.007],[3314.18,0.833]],[[3314.28,28.92],[3314.29,9.967],[3314.3,30.058],[3314.31,0.007],[3314.32,0.025]]]
["binance-futures","ETHUSDT",1738377558970,[[3314.56,29.97],[3314.55,0.007],[3314.54,0.033],[3314.53,5.178],[3314.52,0.015]],[[3314.57,20.988],[3314.59,0.116],[3314.61,0.432],[3314.62,0.007],[3314.63,0.021]]]
["binance-futures","ETHUSDT",1738377576095,[[3314.28,82.484],[3314.26,0.216],[3314.24,1.005],[3314.22,1.524],[3314.16,1.455]],[[3314.29,0.007],[3314.3,0.017],[3314.31,0.007],[3314.32,0.007],[3314.33,0.013]]]
["binance-futures","ETHUSDT",1738377629095,[[3316.04,19.796],[3316.03,2.029],[3316.0,0.007],[3315.97,0.014],[3315.88,0.007]],[[3316.05,40.166],[3316.06,0.027],[3316.08,0.165],[3316.11,1.508],[3316.12,0.288]]]
["binance-futures","ETHUSDT",1738377660369,[[3318.59,35.811],[3318.58,1.889],[3318.57,0.007],[3318.56,0.007],[3318.55,0.024]],[[3318.6,18.866],[3318.63,0.007],[3318.65,0.126],[3318.68,0.027],[3318.69,6.267]]]
["binance-futures","ETHUSDT",1738377725585,[[3318.28,21.661],[3318.27,0.023],[3318.26,0.007],[3318.24,0.007],[3318.21,0.014]],[[3318.29,52.798],[3318.3,2.963],[3318.32,0.414],[3318.33,0.007],[3318.35,0.013]]]
["binance-futures","ETHUSDT",1738377752250,[[3317.44,22.749],[3317.43,9.256],[3317.42,9.487],[3317.41,9.508],[3317.4,14.653]],[[3317.45,11.569],[3317.46,1.418],[3317.48,0.007],[3317.49,0.106],[3317.51,0.007]]]
["binance-futures","ETHUSDT",1738377823385,[[3317.37,78.5],[3317.36,5.673],[3317.32,0.007],[3317.3,1.178],[3317.26,5.102]],[[3317.38,17.72],[3317.39,0.004],[3317.4,0.002],[3317.41,0.087],[3317.44,0.027]]]
["binance-futures","ETHUSDT",1738377876961,[[3317.56,5.448],[3317.55,0.007],[3317.52,0.02],[3317.49,2.625],[3317.46,0.007]],[[3317.57,43.522],[3317.66,0.703],[3317.67,1.508],[3317.68,0.01],[3317.76,14.337]]]
["binance-futures","ETHUSDT",1738377926590,[[3315.2,13.485],[3315.18,1.116],[3315.16,0.03],[3315.15,0.011],[3315.13,0.007]],[[3315.21,57.045],[3315.22,0.07],[3315.23,1.509],[3315.25,0.932],[3315.26,1.509]]]
["binance-futures","ETHUSDT",1738377957553,[[3316.5,70.554],[3316.49,0.007],[3316.46,0.007],[3316.45,0.008],[3316.43,0.014]],[[3316.51,1.116],[3316.55,0.007],[3316.58,0.013],[3316.62,0.225],[3316.66,0.007]]]
["binance-futures","ETHUSDT",1738377995109,[[3319.39,95.846],[3319.37,1.7],[3319.36,1.514],[3319.32,0.014],[3319.3,1.164]],[[3319.4,1.273],[3319.42,0.015],[3319.45,0.024],[3319.46,0.076],[3319.48,0.02]]]
["binance-futures","ETHUSDT",1738378031854,[[3317.38,37.519],[3317.37,21.68],[3317.36,1.213],[3317.35,0.007],[3317.32,0.007]],[[3317.39,15.549],[3317.45,12.23],[3317.52,0.015],[3317.54,0.041],[3317.62,0.007]]]
["binance-futures","ETHUSDT",1738378094697,[[3318.46,3.674],[3318.43,0.007],[3318.42,0.312],[3318.41,0.02],[3318.4,0.015]],[[3318.47,38.238],[3318.48,1.525],[3318.5,1.638],[3318.52,0.463],[3318.53,1.514]]]
["binance-futures","ETHUSDT",1738378130681,[[3317.99,79.477],[3317.98,9.93],[3317.96,1.514],[3317.95,0.017],[3317.94,3.527]],[[3318.0,0.319],[3318.02,0.068],[3318.04,0.007],[3318.07,0.007],[3318.17,0.114]]]
["binance-futures","ETHUSDT",1738378197536,[[3316.63,64.053],[3316.62,2.962],[3316.6,2.694],[3316.59,0.007],[3316.56,1.536]],[[3316.64,3.034],[3316.65,0.388],[3316.66,0.057],[3316.68,0.014],[3316.88,0.015]]]
["binance-futures","ETHUSDT",1738378255339,[[3315.89,59.182],[3315.87,11.575],[3315.86,0.017],[3315.85,0.01]],[[3315.9,0.025],[3315.93,0.007],[3315.96,0.007],[3316.04,0.008],[3316.14,0.007]]]
["binance-futures","ETHUSDT",1738378295419,[[3314.46,18.002],[3314.45,0.007],[3314.43,0.007],[3314.42,0.007],[3314.41,0.604]],[[3314.47,19.348],[3314.48,3.037],[3314.49,0.017],[3314.5,3.008],[3314.51,1.435]]]
["binance-futures","ETHUSDT",1738378329084,[[3312.4,1.69],[3312.39,0.026],[3312.37,0.007],[3312.36,0.972],[3312.35,0.072]],[[3312.41,58.643],[3312.42,7.251],[3312.43,0.691],[3312.44,0.029],[3312.45,3.018]]]
["binance-futures","ETHUSDT",1738378358571,[[3312.7,37.235],[3312.67,0.014],[3312.65,0.008],[3312.63,0.388],[3312.61,0.007]],[[3312.71,12.849],[3312.73,0.923],[3312.74,0.013],[3312.75,0.007],[3312.79,0.007]]]
["binance-futures","ETHUSDT",1738378404958,[[3310.99,16.332],[3310.97,0.03],[3310.96,1.719],[3310.93,0.007],[3310.92,0.007]],[[3311.0,21.042],[3311.01,0.015],[3311.02,0.007],[3311.03,0.013],[3311.04,0.008]]]
["binance-futures","ETHUSDT",1738378456198,[[3309.17,17.768],[3309.16,2.251],[3309.14,0.007],[3309.13,0.008],[3309.07,0.007]],[[3309.18,15.032],[3309.2,0.007],[3309.22,0.01],[3309.23,8.739],[3309.25,0.373]]]
["binance-futures","ETHUSDT",1738378493537,[[3310.21,49.979],[3310.2,0.007],[3310.18,0.374],[3310.17,2.264],[3310.16,0.01]],[[3310.22,3.646],[3310.25,0.007],[3310.26,0.007],[3310.29,0.396],[3310.3,1.171]]]
["binance-futures","ETHUSDT",1738378553432,[[3309.98,5.66],[3309.97,0.037],[3309.96,0.125],[3309.93,0.253],[3309.92,0.107]],[[3309.99,75.547],[3310.02,0.014],[3310.06,0.022],[3310.08,0.01],[3310.09,9.165]]]
["binance-futures","ETHUSDT",1738378617314,[[3310.95,32.375],[3310.93,0.018],[3310.9,1.518],[3310.89,0.007],[3310.88,0.016]],[[3310.96,2.132],[3310.97,0.008],[3310.99,0.034],[3311.0,97.07],[3311.06,0.007]]]
["binance-futures","ETHUSDT",1738378654786,[[3310.63,2.099],[3310.62,2.012],[3310.6,0.007],[3310.59,0.007],[3310.57,0.324]],[[3310.64,87.748],[3310.65,6.367],[3310.66,1.765],[3310.68,0.017],[3310.69,6.137]]]
["binance-futures","ETHUSDT",1738378693882,[[3309.29,19.661],[3309.27,0.007],[3309.24,0.015],[3309.23,0.038],[3309.22,0.007]],[[3309.3,40.971],[3309.33,0.796],[3309.36,0.015],[3309.4,1.362],[3309.41,0.642]]]
["binance-futures","ETHUSDT",1738378756400,[[3305.38,9.564],[3305.37,0.007],[3305.36,0.011],[3305.35,2.8],[3305.34,0.007]],[[3305.39,23.717],[3305.4,1.178],[3305.41,1.52],[3305.44,0.007],[3305.45,3.036]]]
["binance-futures","ETHUSDT",1738378801616,[],[[3304.41,80.218],[3304.42,28.109],[3304.43,10.471],[3304.44,1.655],[3304.45,2.698]]]
["binance-futures","ETHUSDT",1738378842936,[[3304.96,18.112],[3304.95,0.015],[3304.94,1.531],[3304.92,1.074],[3304.9,1.513]],[[3304.97,24.259],[3304.98,0.007],[3305.0,0.007],[3305.01,0.007],[3305.02,1.346]]]
["binance-futures","ETHUSDT",1738378868410,[[3307.34,57.006],[3307.33,3.337],[3307.31,1.512],[3307.3,0.014],[3307.28,1.512]],[[3307.35,3.307],[3307.39,0.007],[3307.4,0.011],[3307.52,2.108],[3307.53,0.017]]]
["binance-futures","ETHUSDT",1738378889385,[[3302.2,10.944],[3302.18,0.014],[3302.17,0.164],[3302.15,0.023],[3302.13,0.517]],[[3302.21,12.653],[3302.23,0.007],[3302.24,0.015],[3302.27,0.024],[3302.28,2.175]]]
["binance-futures","ETHUSDT",1738378949111,[[3301.82,14.358],[3301.81,0.007],[3301.8,2.183],[3301.79,1.532],[3301.76,0.195]],[[3301.83,21.019],[3301.84,2.08],[3301.87,0.427],[3302.01,0.007],[3302.08,0.017]]]
["binance-futures","ETHUSDT",1738378976758,[[3301.77,41.078],[3301.74,0.008],[3301.73,0.039],[3301.72,12.209],[3301.71,0.018]],[[3301.78,10.13],[3301.8,1.175],[3301.85,0.007],[3301.87,0.008],[3301.9,1.178]]]
["binance-futures","ETHUSDT",1738379020345,[[3300.81,12.816],[3300.8,0.032],[3300.79,0.022],[3300.78,0.261],[3300.77,0.05]],[[3300.82,66.757],[3300.84,0.007],[3300.86,0.017],[3300.87,4.647],[3300.88,10.563]]]
["binance-futures","ETHUSDT",1738379077428,[[3300.44,25.335],[3300.4,0.007],[3300.37,0.014],[3300.31,0.068],[3300.3,0.617]],[[3300.45,91.068],[3300.46,0.078],[3300.47,0.007],[3300.49,0.037],[3300.5,1.185]]]
["binance-futures","ETHUSDT",1738379127531,[[3297.28,15.736],[3297.27,1.526],[3297.26,1.272],[3297.24,0.224]],[[3297.29,16.15],[3297.3,1.176],[3297.33,0.014],[3297.36,0.007],[3297.37,1.114]]]
["binance-futures","ETHUSDT",1738379165303,[[3298.33,67.119],[3298.32,0.413],[3298.31,0.373],[3298.29,0.014],[3298.22,0.909]],[[3298.34,7.417],[3298.35,0.014],[3298.36,0.008],[3298.38,0.007],[3298.39,0.011]]]
["binance-futures","ETHUSDT",1738379196161,[[3297.07,43.278],[3297.04,9.667],[3297.02,0.129],[3297.01,0.017]],[[3297.08,0.49],[3297.1,0.014],[3297.12,0.008],[3297.13,0.014],[3297.15,0.314]]]
["binance-futures","ETHUSDT",1738379250140,[[3294.34,30.886],[3294.3,0.014],[3294.29,0.026],[3294.27,0.007],[3294.24,0.015]],[[3294.35,11.204],[3294.36,0.015],[3294.39,0.007],[3294.4,1.175],[3294.41,0.013]]]
["binance-futures","ETHUSDT",1738379276602,[[3296.13,18.084],[3296.12,0.007],[3296.08,0.007],[3296.06,0.007],[3295.93,0.612]],[[3296.14,27.957],[3296.16,0.015],[3296.17,1.542],[3296.19,0.007],[3296.2,2.704]]]
["binance-futures","ETHUSDT",1738379337983,[[3298.66,26.511],[3298.62,0.014],[3298.59,0.658],[3298.52,2.436],[3298.51,12.222]],[[3298.67,5.636],[3298.68,0.014],[3298.7,1.168],[3298.72,0.023],[3298.74,0.027]]]
["binance-futures","ETHUSDT",1738379344352,[[3298.28,46.398],[3298.27,0.011],[3298.26,0.015],[3298.25,6.632],[3298.24,9.108]],[[3298.29,13.56],[3298.3,1.181],[3298.32,1.238],[3298.35,0.014],[3298.37,2.688]]]
["binance-futures","ETHUSDT",1738379383731,[[3300.39,72.629],[3300.37,0.007],[3300.36,2.741],[3300.35,11.105],[3300.34,0.014]],[[3300.4,0.767],[3300.43,0.675],[3300.45,0.052],[3300.46,0.014],[3300.48,0.036]]]
["binance-futures","ETHUSDT",1738379455262,[[3299.79,83.24],[3299.78,1.597],[3299.76,5.962],[3299.74,3.496],[3299.28,2.197]],[[3299.8,0.917],[3299.83,0.007],[3299.86,0.107],[3299.87,0.007],[3299.9,0.007]]]
["binance-futures","ETHUSDT",1738379486705,[[3298.71,15.915],[3298.68,0.038],[3298.66,0.014],[3298.65,3.039],[3298.64,3.031]],[[3298.72,6.784],[3298.74,0.007],[3298.75,0.007],[3298.78,0.007],[3298.79,0.007]]]
["binance-futures","ETHUSDT",1738379525673,[[3298.36,24.456],[3298.33,0.014],[3298.3,1.168],[3298.29,0.021],[3298.28,0.008]],[[3298.37,30.884],[3298.38,1.284],[3298.39,0.007],[3298.4,0.518],[3298.41,0.007]]]
["binance-futures","ETHUSDT",1738379579111,[[3298.29,12.492],[3298.26,0.022],[3298.23,0.007],[3298.22,0.007],[3298.19,0.007]],[[3298.3,32.53],[3298.31,0.072],[3298.32,0.015],[3298.35,0.077],[3298.79,13.265]]]
["binance-futures","ETHUSDT",1738379615868,[[3298.29,21.571],[3298.26,0.014],[3298.25,0.007],[3298.24,0.371],[3298.23,0.014]],[[3298.3,30.269],[3298.32,0.007],[3298.35,0.015],[3298.37,0.007],[3298.38,0.007]]]
["binance-futures","ETHUSDT",1738379675276,[[3298.99,51.474],[3298.98,0.007],[3298.96,1.231],[3298.95,0.031],[3298.92,1.314]],[[3299.0,7.904],[3299.01,0.007],[3299.02,1.821],[3299.03,0.013],[3300.12,5.624]]]
["binance-futures","ETHUSDT",1738379688575,[[3298.33,22.178],[3298.32,0.016],[3298.29,1.621],[3298.26,0.324],[3298.23,2.234]],[[3298.34,17.091],[3298.35,0.007],[3298.36,0.299],[3298.38,0.014],[3298.4,0.022]]]
["binance-futures","ETHUSDT",1738379770820,[],[[3299.01,29.01],[3299.04,0.014],[3299.05,1.527],[3299.08,1.523],[3299.1,8.482]]]
["binance-futures","ETHUSDT",1738379805517,[[3299.84,3.021],[3299.81,0.014],[3299.8,0.014],[3299.78,0.007]],[[3299.85,17.08],[3299.86,0.022],[3299.88,0.008],[3299.9,1.171],[3299.92,2.0]]]
["binance-futures","ETHUSDT",1738379834152,[[3296.6,0.148],[3296.55,0.047],[3296.51,0.007],[3296.4,1.212],[3296.37,0.015]],[[3296.61,68.214],[3296.62,3.651],[3296.63,0.007],[3296.64,0.03],[3296.66,1.517]]]
["binance-futures","ETHUSDT",1738379876848,[[3292.0,40.36],[3291.93,0.335],[3291.92,1.234],[3291.91,0.026],[3291.9,0.014]],[[3292.01,40.537],[3292.02,0.022],[3292.05,0.007],[3292.08,0.474],[3292.09,1.519]]]
["binance-futures","ETHUSDT",1738379921897,[[3291.0,16.239],[3290.94,0.15],[3290.93,1.524],[3290.89,0.073],[3290.86,4.505]],[[3291.01,55.92],[3291.03,0.014],[3291.06,0.007],[3291.08,0.014],[3291.09,0.007]]]
["binance-futures","ETHUSDT",1738379961125,[[3293.08,39.844],[3293.06,0.617],[3293.05,0.024],[3293.04,6.756],[3293.03,0.008]],[[3293.09,10.787],[3293.14,0.007],[3293.16,0.008],[3293.17,0.176],[3293.18,1.988]]]
["binance-futures","ETHUSDT",1738380012711,[[3294.44,19.622],[3294.43,0.007],[3294.4,0.025],[3294.37,0.014],[3294.34,0.082]],[[3294.45,58.406],[3294.46,1.188],[3294.47,0.56],[3294.48,0.863],[3294.49,4.431]]]
["binance-futures","ETHUSDT",1738380075268,[[3296.41,87.369],[3296.4,0.894],[3296.39,0.01],[3296.38,3.267],[3296.32,0.024]],[[3296.42,5.149],[3296.43,3.045],[3296.46,0.013],[3296.5,1.195],[3296.52,1.168]]]
["binance-futures","ETHUSDT",1738380105495,[[3296.79,11.833],[3296.78,0.007],[3296.74,2.034],[3296.72,2.259],[3296.71,0.007]],[[3296.8,23.457],[3296.81,0.081],[3296.83,0.014],[3296.86,0.015],[3296.88,0.03]]]
["binance-futures","ETHUSDT",1738380146507,[[3297.0,7.023],[3296.93,0.007],[3296.82,5.553],[3296.81,5.836],[3296.73,0.014]],[[3297.01,67.045],[3297.02,1.844],[3297.03,0.007],[3297.04,1.214],[3297.05,1.579]]]
["binance-futures","ETHUSDT",1738380167404,[[3295.05,25.246],[3295.04,0.008],[3295.03,0.025],[3295.02,0.009],[3295.01,4.255]],[[3295.06,5.85],[3295.08,0.014],[3295.1,1.168],[3295.12,0.014],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1738380220501,[[3294.78,31.92],[3294.77,0.007],[3294.76,0.007],[3294.73,0.007],[3294.72,0.958]],[[3294.79,19.945],[3294.8,1.181],[3294.82,0.014],[3294.85,0.022],[3294.88,1.221]]]
["binance-futures","ETHUSDT",1738380263700,[[3295.0,15.984],[3294.86,0.021],[3294.85,0.008],[3294.83,0.007],[3294.8,1.445]],[[3295.01,73.486],[3295.02,0.007],[3295.05,0.007],[3295.08,0.014],[3295.1,1.168]]]
["binance-futures","ETHUSDT",1738380340154,[[3294.19,0.256],[3294.18,0.038],[3294.17,0.095],[3294.15,0.016],[3294.11,0.007]],[[3294.2,84.025],[3294.21,1.844],[3294.23,0.017],[3294.24,9.575],[3294.25,0.271]]]
["binance-futures","ETHUSDT",1738380359710,[[3294.35,32.404],[3294.34,0.007],[3294.3,1.182],[3294.27,0.007],[3294.22,2.289]],[[3294.36,14.781],[3294.37,0.061],[3294.39,0.022],[3294.4,1.177],[3294.43,0.014]]]
["binance-futures","ETHUSDT",1738380430069,[[3293.08,24.409],[3293.07,1.097],[3293.02,0.007],[3293.01,0.007],[3292.98,0.007]],[[3293.09,21.146],[3293.1,2.76],[3293.11,0.007],[3293.14,0.007],[3293.16,0.007]]]
["binance-futures","ETHUSDT",1738380454668,[[3292.27,20.966],[3292.26,0.007],[3292.23,0.017],[3292.16,0.007],[3292.14,4.527]],[[3292.28,26.659],[3292.29,4.641],[3292.3,1.298],[3292.31,0.007],[3292.32,0.007]]]
["binance-futures","ETHUSDT",1738380501898,[[3295.29,24.52],[3295.26,0.014],[3295.23,0.007],[3295.19,0.019],[3295.01,0.141]],[[3295.3,22.651],[3295.31,18.321],[3295.32,0.007],[3295.35,0.025],[3295.36,13.371]]]
["binance-futures","ETHUSDT",1738380562405,[[3293.55,0.412],[3293.51,0.071],[3293.5,0.028],[3293.49,0.042],[3293.47,0.007]],[[3293.56,111.577],[3293.57,9.562],[3293.59,2.1],[3293.6,2.953],[3293.61,21.603]]]
["binance-futures","ETHUSDT",1738380577252,[[3292.99,42.6],[3292.98,0.007],[3292.95,0.007],[3292.92,0.014],[3292.86,0.411]],[[3293.0,16.93],[3293.01,0.111],[3293.04,0.007],[3293.05,0.013],[3293.07,0.029]]]
["binance-futures","ETHUSDT",1738380654306,[[3289.0,15.399],[3288.96,2.09],[3288.93,0.017],[3288.9,2.752],[3288.85,0.658]],[[3289.01,15.966],[3289.02,0.007],[3289.05,1.546],[3289.07,0.868],[3289.08,0.021]]]
["binance-futures","ETHUSDT",1738380687063,[[3288.39,41.937],[3288.37,0.007],[3288.33,0.007],[3288.32,0.01],[3288.31,7.086]],[[3288.4,14.254],[3288.42,0.152],[3288.43,0.098],[3288.44,0.017],[3288.5,0.027]]]
["binance-futures","ETHUSDT",1738380698892,[[3287.8,7.438],[3287.78,0.007],[3287.74,0.007],[3287.73,0.169],[3287.71,0.007]],[[3287.81,32.363],[3287.83,0.007],[3287.84,0.007],[3287.86,0.007],[3287.87,4.47]]]
["binance-futures","ETHUSDT",1738380747362,[[3288.28,35.753],[3288.27,0.007],[3288.25,0.252],[3288.24,0.014],[3288.22,0.03]],[[3288.29,11.91],[3288.3,0.009],[3288.31,0.05],[3288.32,3.125],[3288.33,0.057]]]
["binance-futures","ETHUSDT",1738380796070,[[3289.18,12.153],[3289.16,0.014],[3289.14,0.192],[3289.13,0.014],[3289.11,0.007]],[[3289.19,35.61],[3289.2,1.33],[3289.22,0.007],[3289.23,0.141],[3289.26,0.015]]]
["binance-futures","ETHUSDT",1738380838502,[[3289.49,23.687],[3289.48,0.562],[3289.46,0.014],[3289.42,0.014],[3289.39,0.015]],[[3289.5,17.815],[3289.51,0.007],[3289.52,0.032],[3289.58,0.017],[3289.59,4.452]]]
["binance-futures","ETHUSDT",1738380865586,[[3287.67,34.461],[3287.64,0.007],[3287.61,0.007],[3287.6,1.175],[3287.57,1.679]],[[3287.68,0.84],[3287.7,0.014],[3287.73,0.007],[3287.76,0.007],[3287.77,0.068]]]
["binance-futures","ETHUSDT",1738380926923,[],[[3285.51,40.014],[3285.52,0.014],[3285.54,0.01],[3285.55,0.007],[3285.57,18.497]]]
["binance-futures","ETHUSDT",1738380948195,[[3284.94,16.739],[3284.91,0.007],[3284.9,0.007],[3284.88,1.227],[3284.87,0.014]],[[3284.95,6.988],[3284.96,0.007],[3284.98,0.021],[3284.99,12.178],[3285.26,3.058]]]
["binance-futures","ETHUSDT",1738381013321,[[3283.65,16.459],[3283.64,0.043],[3283.62,0.007],[3283.6,1.189],[3283.59,0.221]],[[3283.66,14.451],[3283.68,0.007],[3283.7,1.196],[3283.73,0.014],[3283.76,4.672]]]
["binance-futures","ETHUSDT",1738381056614,[[3283.91,74.131],[3283.9,1.257],[3283.89,18.887],[3283.88,1.011],[3283.87,1.523]],[[3283.92,4.496],[3283.94,0.223],[3284.1,0.022],[3284.13,0.317],[3284.15,0.007]]]
["binance-futures","ETHUSDT",1738381071796,[[3284.21,9.096],[3284.2,1.168],[3284.18,0.014],[3284.16,0.516],[3284.14,0.017]],[[3284.22,22.779],[3284.24,0.022],[3284.25,0.11],[3284.27,4.578],[3284.33,15.629]]]
["binance-futures","ETHUSDT",1738381124985,[[3282.88,20.485],[3282.87,0.024],[3282.86,0.007],[3282.8,0.327],[3282.46,1.014]],[[3282.89,99.917],[3282.9,6.843],[3282.92,0.007],[3282.95,0.414],[3282.96,1.217]]]
["binance-futures","ETHUSDT",1738381160371,[[3284.43,23.192],[3284.41,0.065],[3284.4,0.114],[3284.38,0.014]],[[3284.44,5.461],[3284.45,0.008],[3284.47,0.425],[3284.48,2.537],[3284.51,2.828]]]
["binance-futures","ETHUSDT",1738381237599,[[3287.13,22.612],[3287.12,0.007],[3287.08,0.007],[3287.06,0.007],[3287.05,0.395]],[[3287.14,19.114],[3287.15,0.111],[3287.16,0.131],[3287.17,1.608],[3287.18,0.039]]]
["binance-futures","ETHUSDT",1738381251222,[[3286.3,17.953],[3286.29,0.007],[3286.26,0.007],[3286.25,0.008],[3286.23,0.007]],[[3286.31,35.996],[3286.32,0.045],[3286.35,0.015],[3286.36,0.008],[3286.37,0.011]]]
["binance-futures","ETHUSDT",1738381325309,[[3284.8,62.43],[3284.79,0.024],[3284.78,0.017],[3284.77,4.307],[3284.76,0.018]],[[3284.81,5.395],[3284.82,0.027],[3284.83,0.007],[3284.86,0.007],[3284.88,0.015]]]
["binance-futures","ETHUSDT",1738381343401,[[3288.2,31.481],[3288.19,4.543],[3288.17,0.014],[3288.16,1.01],[3288.15,10.21]],[[3288.21,13.241],[3288.22,0.076],[3288.23,0.007],[3288.24,0.008],[3288.25,0.015]]]
["binance-futures","ETHUSDT",1738381394946,[[3287.8,76.202],[3287.78,0.108],[3287.77,1.521],[3287.76,0.008],[3287.75,0.783]],[[3287.81,60.224],[3287.82,26.734],[3287.83,0.042],[3287.84,0.017],[3287.86,0.007]]]
["binance-futures","ETHUSDT",1738381454977,[[3288.48,1.001],[3288.47,0.014],[3288.43,0.007],[3288.41,0.007],[3288.4,0.007]],[[3288.49,47.048],[3288.5,18.392],[3288.51,1.217],[3288.54,2.321],[3288.56,0.021]]]
["binance-futures","ETHUSDT",1738381473385,[[3288.49,24.899],[3288.48,0.026],[3288.47,0.007],[3288.43,0.007],[3288.42,0.007]],[[3288.5,41.658],[3288.51,1.228],[3288.52,0.115],[3288.56,6.155],[3288.57,0.014]]]
["binance-futures","ETHUSDT",1738381548306,[[3289.16,17.18],[3289.13,0.014],[3289.12,0.008],[3289.1,1.168],[3289.09,0.014]],[[3289.17,10.791],[3289.18,0.023],[3289.19,0.399],[3289.2,2.541],[3289.21,0.007]]]
["binance-futures","ETHUSDT",1738381590048,[[3289.45,35.371],[3289.44,0.01],[3289.43,15.341],[3289.42,85.698],[3289.39,1.535]],[[3289.46,1.398],[3289.48,0.014],[3289.5,0.008],[3289.51,0.317],[3289.53,0.007]]]
["binance-futures","ETHUSDT",1738381597656,[[3289.93,43.753],[3289.92,0.015],[3289.9,1.168],[3289.89,1.527],[3289.88,0.007]],[[3289.94,1.15],[3289.96,0.287],[3289.97,0.014],[3289.99,0.21],[3290.01,0.031]]]
["binance-futures","ETHUSDT",1738381680152,[[3287.5,30.206],[3287.49,3.405],[3287.48,0.691],[3287.47,0.02],[3287.46,0.1]],[[3287.51,11.899],[3287.56,0.01],[3287.57,7.629],[3287.58,0.007],[3287.62,0.056]]]
["binance-futures","ETHUSDT",1738381693553,[[3286.2,23.463],[3286.18,0.029],[3286.16,0.014],[3286.14,0.089],[3286.07,0.037]],[[3286.21,76.122],[3286.22,0.007],[3286.25,0.007],[3286.27,1.436],[3286.28,0.014]]]
["binance-futures","ETHUSDT",1738381753480,[[3287.5,0.247],[3287.48,0.014],[3287.47,0.01],[3287.44,0.018],[3287.42,0.05]],[[3287.51,76.392],[3287.52,8.997],[3287.53,0.01],[3287.55,1.227],[3287.57,0.01]]]
["binance-futures","ETHUSDT",1738381788076,[[3288.71,42.834],[3288.7,0.007],[3288.67,0.273],[3288.66,0.007],[3288.64,0.007]],[[3288.72,18.399],[3288.74,0.021],[3288.75,0.015],[3288.78,0.008],[3288.79,0.007]]]
["binance-futures","ETHUSDT",1738381824479,[[3288.93,5.748],[3288.91,0.011],[3288.9,0.022],[3288.83,0.024],[3288.82,0.01]],[[3288.94,60.429],[3288.95,0.123],[3288.96,4.444],[3288.97,3.023],[3288.98,0.01]]]
["binance-futures","ETHUSDT",1738381895843,[[3288.92,0.498],[3288.9,0.007],[3288.82,0.315],[3288.76,0.015],[3288.69,0.015]],[[3288.93,175.05],[3288.94,5.372],[3288.95,0.007],[3288.96,1.569],[3288.97,11.274]]]
["binance-futures","ETHUSDT",1738381944921,[[3287.58,25.592],[3287.56,0.031],[3287.52,0.007],[3287.51,0.035],[3287.5,1.568]],[[3287.59,48.33],[3287.6,1.411],[3287.63,0.007],[3287.7,0.63],[3287.72,0.01]]]
["binance-futures","ETHUSDT",1738381993370,[[3288.04,1.017],[3288.01,0.007],[3288.0,0.015],[3287.97,0.033],[3287.94,0.007]],[[3288.05,22.666],[3288.06,0.007],[3288.07,1.839],[3288.08,1.486],[3288.09,1.528]]]
["binance-futures","ETHUSDT",1738382039037,[[3285.88,2.649],[3285.87,0.069],[3285.86,0.014],[3285.84,0.008],[3285.81,0.007]],[[3285.89,59.079],[3285.92,1.242],[3285.93,2.586],[3285.95,0.014],[3285.96,0.007]]]
["binance-futures","ETHUSDT",1738382090570,[[3284.62,16.956],[3284.61,0.007],[3284.58,0.112],[3284.55,0.007],[3284.15,0.937]],[[3284.63,49.473],[3284.64,0.017],[3284.65,4.637],[3284.67,1.53],[3284.68,12.98]]]
["binance-futures","ETHUSDT",1738382111552,[[3282.97,22.223],[3282.96,1.235],[3282.95,5.377],[3282.94,0.01],[3282.93,3.925]],[[3282.98,8.615],[3282.99,4.979],[3283.0,0.014],[3283.02,0.007],[3283.05,0.007]]]
["binance-futures","ETHUSDT",1738382138037,[[3284.24,47.676],[3284.23,1.547],[3284.22,0.207],[3284.21,1.523],[3284.2,2.239]],[[3284.25,14.594],[3284.27,0.007],[3284.3,0.007],[3284.32,0.007],[3284.44,0.322]]]
["binance-futures","ETHUSDT",1738382183502,[[3287.77,0.075],[3287.74,0.027],[3287.7,1.562],[3287.68,0.021],[3287.62,1.38]],[[3287.78,101.416],[3287.8,0.007],[3287.81,1.228],[3287.82,4.643],[3287.83,0.038]]]
["binance-futures","ETHUSDT",1738382243037,[[3289.69,42.035],[3289.68,0.638],[3289.67,3.039],[3289.66,0.007],[3289.65,0.774]],[[3289.7,19.186],[3289.71,0.342],[3289.74,0.007],[3289.75,0.007],[3289.77,0.885]]]
["binance-futures","ETHUSDT",1738382299432,[[3290.14,20.366],[3290.12,0.007],[3290.1,1.554],[3290.09,0.017],[3290.08,8.366]],[[3290.15,53.654],[3290.16,0.196],[3290.17,0.129],[3290.18,0.115],[3290.19,0.133]]]
["binance-futures","ETHUSDT",1738382340151,[[3289.59,66.709],[3289.58,4.847],[3289.57,1.217],[3289.56,1.527],[3289.55,0.007]],[[3289.6,6.84],[3289.61,0.007],[3289.64,0.118],[3289.67,0.007],[3289.68,0.007]]]
["binance-futures","ETHUSDT",1738382391433,[[3291.01,98.191],[3290.99,0.376],[3290.98,0.008],[3290.97,0.014],[3290.94,0.021]],[[3291.02,14.347],[3291.03,0.014],[3291.05,0.111],[3291.09,0.304],[3291.1,0.007]]]
["binance-futures","ETHUSDT",1738382437396,[[3291.35,68.136],[3291.34,0.014],[3291.33,0.01],[3291.32,6.344],[3291.31,0.863]],[[3291.36,11.231],[3291.37,0.096],[3291.4,0.014],[3291.46,0.007],[3291.48,0.038]]]
["binance-futures","ETHUSDT",1738382464326,[[3292.1,8.594],[3292.09,0.014],[3292.05,0.007],[3292.03,0.017],[3292.02,8.275]],[[3292.11,23.562],[3292.12,1.462],[3292.15,0.007],[3292.18,0.007],[3292.22,0.9]]]
["binance-futures","ETHUSDT",1738382530646,[[3293.76,12.769],[3293.74,0.007],[3293.71,0.017],[3293.7,24.294],[3293.69,0.257]],[[3293.77,67.45],[3293.78,0.641],[3293.79,0.867],[3293.8,1.796],[3293.82,0.648]]]
["binance-futures","ETHUSDT",1738382580958,[[3291.34,27.716],[3291.31,1.3],[3291.28,1.216],[3291.27,0.021],[3291.22,4.731]],[[3291.35,7.645],[3291.36,0.042],[3291.39,0.007],[3291.4,1.696],[3291.91,8.146]]]
["binance-futures","ETHUSDT",1738382592692,[[3292.63,81.702],[3292.62,1.537],[3292.61,0.01],[3292.6,25.685],[3292.59,2.043]],[[3292.64,0.007],[3292.65,0.007],[3292.67,0.007],[3292.7,1.554],[3292.71,0.014]]]
["binance-futures","ETHUSDT",1738382654040,[[3293.28,22.987],[3293.27,1.011],[3293.26,0.01],[3293.25,4.142],[3293.24,16.85]],[[3293.29,16.263],[3293.3,0.014],[3293.34,0.007],[3293.36,0.007],[3293.37,0.007]]]
["binance-futures","ETHUSDT",1738382688485,[[3294.85,7.111],[3294.83,0.014],[3294.8,0.007],[3294.78,0.014],[3294.73,0.007]],[[3294.86,92.175],[3294.87,58.418],[3294.88,1.346],[3294.89,0.007],[3294.9,0.014]]]
["binance-futures","ETHUSDT",1738382724836,[[3294.71,41.265],[3294.7,1.561],[3294.69,1.518],[3294.68,0.009],[3294.67,0.024]],[[3294.72,10.44],[3294.73,0.046],[3294.75,0.007],[3294.76,0.007],[3294.79,0.014]]]
["binance-futures","ETHUSDT",1738382782784,[[3296.58,90.762],[3296.57,1.528],[3296.55,0.032],[3296.54,8.527],[3296.46,9.248]],[[3296.59,0.305],[3296.61,0.055],[3296.63,0.089],[3296.67,0.102],[3296.69,0.03]]]
["binance-futures","ETHUSDT",1738382814834,[[3293.88,18.603],[3293.87,0.007],[3293.85,0.432],[3293.84,1.229],[3293.81,0.007]],[[3293.89,14.848],[3293.9,0.007],[3293.91,0.013],[3293.92,5.288],[3293.93,0.47]]]
["binance-futures","ETHUSDT",1738382876277,[[3293.12,64.074],[3293.1,0.025],[3293.09,10.684],[3293.08,10.229],[3293.07,0.373]],[[3293.13,5.076],[3293.14,0.014],[3293.17,0.007],[3293.19,1.536],[3293.2,0.007]]]
["binance-futures","ETHUSDT",1738382932034,[[3291.48,114.405],[3291.47,1.538],[3291.46,0.01],[3291.45,7.69],[3291.44,9.255]],[[3291.49,4.225],[3291.5,1.142],[3291.51,0.05],[3291.58,0.013],[3291.59,0.007]]]
["binance-futures","ETHUSDT",1738382938846,[[3291.95,50.538],[3291.94,0.379],[3291.93,0.007],[3291.92,1.215],[3291.83,0.017]],[[3291.96,17.83],[3291.98,0.033],[3291.99,0.03],[3292.0,0.502],[3292.08,0.014]]]
["binance-futures","ETHUSDT",1738383000254,[[3287.88,21.164],[3287.87,0.007],[3287.86,0.078],[3287.84,0.014],[3287.81,0.014]],[[3287.89,28.537],[3287.9,1.585],[3287.93,0.014],[3287.95,1.326],[3288.0,13.887]]]
["binance-futures","ETHUSDT",1738383026011,[[3286.8,15.26],[3286.79,0.007],[3286.75,0.014],[3286.74,0.075],[3286.72,0.014]],[[3286.81,25.831],[3286.84,0.014],[3286.86,1.533],[3286.87,0.007],[3286.88,0.014]]]
["binance-futures","ETHUSDT",1738383068426,[[3290.44,0.349],[3290.42,15.091],[3290.41,6.076],[3290.4,1.543],[3290.36,0.152]],[[3290.49,1.588],[3290.5,1.543],[3290.51,0.03],[3290.52,0.03],[3290.53,0.103]]]
["binance-futures","ETHUSDT",1738383117641,[[3290.53,8.84],[3290.52,0.035],[3290.51,0.906],[3290.5,1.543],[3290.48,0.014]],[[3290.54,47.419],[3290.56,0.163],[3290.57,0.412],[3290.6,1.564],[3290.61,0.004]]]
["binance-futures","ETHUSDT",1738383157126,[[3289.04,19.446],[3289.03,0.043],[3289.0,0.014],[3288.99,1.018],[3288.98,6.522]],[[3289.05,58.84],[3289.08,0.014],[3289.09,0.88],[3289.1,1.543],[3289.12,0.021]]]
["binance-futures","ETHUSDT",1738383214113,[[3287.94,35.593],[3287.93,0.027],[3287.92,1.532],[3287.91,4.253],[3287.9,1.557]],[[3287.95,3.92],[3287.96,0.014],[3287.99,0.007],[3288.0,0.008],[3288.02,0.581]]]
["binance-futures","ETHUSDT",1738383279949,[[3287.81,30.932],[3287.79,0.03],[3287.78,0.071],[3287.76,5.837],[3287.75,1.565]],[[3287.82,8.671],[3287.83,0.007],[3287.86,0.007],[3287.9,1.885],[3287.93,0.007]]]
["binance-futures","ETHUSDT",1738383312362,[[3287.74,0.007],[3287.71,0.007],[3287.68,0.014],[3287.65,0.18],[3287.64,0.158]],[[3287.82,1.427],[3287.83,0.063],[3287.88,0.125],[3287.89,0.832],[3287.92,8.435]]]
["binance-futures","ETHUSDT",1738383352228,[[3286.57,18.141],[3286.56,12.291],[3286.55,0.043],[3286.51,10.75],[3286.5,1.571]],[[3286.58,23.533],[3286.61,0.022],[3286.65,0.007],[3286.68,0.563],[3286.69,1.227]]]
["binance-futures","ETHUSDT",1738383420901,[[3283.49,1.59],[3283.46,0.007],[3283.37,3.403],[3283.36,8.34],[3283.35,8.238]],[[3283.5,20.342],[3283.51,0.007],[3283.57,0.01],[3283.58,11.877],[3283.59,0.01]]]
["binance-futures","ETHUSDT",1738383426609,[[3283.26,10.269],[3283.24,0.935],[3283.09,2.71],[3283.06,1.551],[3283.03,0.026]],[[3283.27,79.953],[3283.28,0.007],[3283.29,0.01],[3283.3,12.414],[3283.31,0.007]]]
["binance-futures","ETHUSDT",1738383470635,[[3285.69,18.49],[3285.67,0.007],[3285.66,0.008],[3285.64,1.533],[3285.38,8.541]],[[3285.7,17.629],[3285.71,0.216],[3285.72,0.617],[3285.73,0.305],[3285.75,0.014]]]
["binance-futures","ETHUSDT",1738383517371,[[3287.67,23.415],[3287.64,0.007],[3287.61,0.017],[3287.6,5.349],[3287.59,4.311]],[[3287.68,45.824],[3287.69,0.312],[3287.7,0.028],[3287.71,0.01],[3287.72,4.936]]]
["binance-futures","ETHUSDT",1738383568184,[[3288.3,11.962],[3288.27,0.014],[3288.24,0.007],[3288.23,1.539],[3288.21,0.01]],[[3288.31,50.803],[3288.32,0.039],[3288.33,4.892],[3288.35,0.01],[3288.36,4.572]]]
["binance-futures","ETHUSDT",1738383639510,[[3289.94,12.799],[3289.93,0.193],[3289.92,0.014],[3289.9,1.543],[3289.89,0.007]],[[3289.95,55.451],[3289.97,0.007],[3290.0,0.216],[3290.01,2.752],[3290.02,0.008]]]
["binance-futures","ETHUSDT",1738383667575,[[3290.55,90.53],[3290.53,0.122],[3290.51,0.014],[3290.5,0.049],[3290.48,2.231]],[[3290.56,6.271],[3290.57,7.643],[3290.6,0.114],[3290.63,0.007],[3290.64,0.008]]]
["binance-futures","ETHUSDT",1738383719093,[[3291.49,85.317],[3291.48,0.089],[3291.47,0.007],[3291.45,0.108],[3291.42,6.451]],[[3291.5,9.08],[3291.51,0.013],[3291.53,0.073],[3291.54,4.067],[3291.57,0.007]]]
["binance-futures","ETHUSDT",1738383780324,[[3293.18,18.686],[3293.17,0.013],[3293.12,0.007],[3293.11,2.825],[3293.1,10.665]],[[3293.19,83.505],[3293.2,1.741],[3293.21,0.511],[3293.24,0.007],[3293.25,0.373]]]
["binance-futures","ETHUSDT",1738383841591,[[3293.4,32.761],[3293.38,0.007],[3293.36,0.888],[3293.35,0.014]],[[3293.41,86.421],[3293.42,0.026],[3293.44,0.014],[3293.46,0.008],[3293.59,1.519]]]
["binance-futures","ETHUSDT",1738383879951,[[3295.29,15.943],[3295.23,0.007],[3295.22,0.014],[3295.2,0.008],[3295.19,0.021]],[[3295.3,49.942],[3295.32,0.008],[3295.37,0.007],[3295.4,1.554],[3295.43,3.838]]]
["binance-futures","ETHUSDT",1738383930616,[[3293.84,9.187],[3293.82,1.494],[3293.81,1.547],[3293.8,0.016],[3293.77,1.582]],[[3293.85,28.557],[3293.86,0.014],[3293.9,0.007],[3293.92,0.007],[3293.93,2.682]]]
["binance-futures","ETHUSDT",1738383974619,[[3293.61,6.559],[3293.58,1.544],[3293.55,1.534],[3293.54,1.632],[3293.45,7.076]],[[3293.62,68.31],[3293.63,0.007],[3293.67,0.007],[3293.7,0.015],[3293.77,0.007]]]
["binance-futures","ETHUSDT",1738383984842,[[3293.14,50.354],[3293.12,0.007],[3293.1,0.013],[3293.08,0.007],[3293.06,1.53]],[[3293.15,65.914],[3293.17,0.007],[3293.18,0.008],[3293.21,0.007],[3293.22,0.007]]]
["binance-futures","ETHUSDT",1738384040227,[[3294.77,21.337],[3294.76,0.018],[3294.75,0.14],[3294.74,0.161],[3294.73,0.014]],[[3294.78,51.197],[3294.79,0.007],[3294.8,1.543],[3294.85,0.04],[3294.88,9.132]]]
["binance-futures","ETHUSDT",1738384087143,[[3296.0,17.257],[3295.99,3.226],[3295.97,1.19],[3295.95,0.021],[3295.93,1.531]],[[3296.01,57.27],[3296.02,0.439],[3296.03,1.579],[3296.04,0.007],[3296.08,0.007]]]
["binance-futures","ETHUSDT",1738384134121,[[3295.51,8.485],[3295.5,1.554],[3295.49,0.014],[3295.46,0.007],[3295.44,0.737]],[[3295.52,78.097],[3295.55,0.007],[3295.57,0.01],[3295.58,4.093],[3295.59,0.04]]]
["binance-futures","ETHUSDT",1738384188138,[[3295.98,91.609],[3295.97,1.166],[3295.95,0.007],[3295.92,0.379],[3295.91,0.014]],[[3295.99,10.16],[3296.0,5.823],[3296.04,0.251],[3296.07,0.013],[3296.19,1.531]]]
["binance-futures","ETHUSDT",1738384256282,[[3295.4,21.953],[3295.39,0.422],[3295.37,1.009],[3295.36,0.024],[3295.35,0.024]],[[3295.41,37.506],[3295.42,0.864],[3295.48,0.044],[3295.49,0.491],[3295.5,1.687]]]
["binance-futures","ETHUSDT",1738384282186,[[3294.05,41.044],[3294.04,18.494],[3294.01,11.098]],[[3294.06,0.727],[3294.1,0.014],[3294.12,0.013],[3294.13,0.007],[3294.19,0.007]]]
["binance-futures","ETHUSDT",1738384328284,[[3296.74,49.445],[3296.71,0.014],[3296.7,0.008],[3296.67,0.014],[3296.66,0.085]],[[3296.75,22.759],[3296.76,0.021],[3296.77,0.008],[3296.8,2.651],[3296.82,0.029]]]
["binance-futures","ETHUSDT",1738384390738,[[3296.95,62.552],[3296.94,0.014],[3296.92,0.011],[3296.91,0.007],[3296.9,0.74]],[[3296.96,5.225],[3297.0,0.042],[3297.01,0.061],[3297.03,0.665],[3297.05,0.013]]]
["binance-futures","ETHUSDT",1738384401874,[[3297.31,110.037],[3297.3,1.561],[3297.28,0.115],[3297.27,0.089]],[[3297.32,50.128],[3297.39,4.327],[3297.44,0.013],[3297.45,0.007],[3297.46,0.007]]]
["binance-futures","ETHUSDT",1738384440850,[[3298.4,21.716],[3298.39,0.007],[3298.37,0.023],[3298.36,1.541],[3298.35,0.008]],[[3298.41,23.709],[3298.45,0.031],[3298.48,0.014],[3298.49,0.363],[3298.5,1.551]]]
["binance-futures","ETHUSDT",1738384487754,[[3302.2,8.19],[3302.1,1.237],[3302.08,0.022],[3302.05,0.007],[3302.03,1.111]],[[3302.21,43.328],[3302.25,0.008],[3302.27,1.827],[3302.29,1.871],[3302.3,1.543]]]
["binance-futures","ETHUSDT",1738384529277,[[3301.19,48.341],[3301.18,1.526],[3301.16,0.017],[3301.15,10.914],[3301.13,1.542]],[[3301.2,7.907],[3301.22,0.014],[3301.25,0.007],[3301.28,0.007],[3301.32,0.007]]]
["binance-futures","ETHUSDT",1738384604087,[[3301.26,53.399],[3301.25,1.232],[3301.24,0.365],[3301.23,0.014],[3301.2,0.021]],[[3301.27,6.572],[3301.28,0.007],[3301.29,0.214],[3301.3,1.554],[3301.31,0.171]]]
["binance-futures","ETHUSDT",1738384626452,[[3300.39,5.164],[3300.37,0.007],[3300.35,3.722],[3300.32,0.016],[3300.3,0.03]],[[3300.4,75.108],[3300.41,0.01],[3300.42,6.323],[3300.43,20.897],[3300.46,0.007]]]
["binance-futures","ETHUSDT",1738384679862,[[3302.93,18.461],[3302.91,0.015],[3302.84,1.539],[3302.83,0.024],[3302.82,3.04]],[[3302.94,51.104],[3302.95,4.411],[3302.96,0.322],[3302.97,1.278],[3303.0,0.014]]]
["binance-futures","ETHUSDT",1738384735485,[[3302.38,105.489],[3302.37,1.526],[3302.36,0.365],[3302.35,0.014],[3302.33,0.025]],[[3302.39,5.683],[3302.44,0.007],[3302.45,0.008],[3302.47,0.007],[3302.5,1.977]]]
["binance-futures","ETHUSDT",1738384752855,[[3302.7,90.122],[3302.69,8.329],[3302.68,13.143],[3302.67,0.02],[3302.66,11.35]],[[3302.71,8.462],[3302.73,0.007],[3302.76,0.007],[3302.77,0.007],[3302.78,0.013]]]
["binance-futures","ETHUSDT",1738384833684,[[3301.5,7.305],[3301.49,0.014],[3301.46,0.02],[3301.45,0.141],[3301.44,0.015]],[[3301.51,119.719],[3301.52,1.326],[3301.54,1.88],[3301.55,0.014],[3301.57,0.01]]]
["binance-futures","ETHUSDT",1738384874673,[[3303.82,13.168],[3303.78,13.168],[3303.77,88.165],[3303.76,17.306],[3303.75,7.623]],[[3303.83,2.427],[3303.84,0.235],[3303.86,9.041],[3303.89,0.048],[3303.92,3.183]]]
["binance-futures","ETHUSDT",1738384924906,[[3305.15,20.79],[3305.13,0.026],[3305.12,1.236],[3305.09,0.007],[3305.07,0.4]],[[3305.16,9.704],[3305.17,0.007],[3305.19,0.709],[3305.2,1.543],[3305.23,0.007]]]
["binance-futures","ETHUSDT",1738384960477,[[3304.0,81.819],[3303.98,1.525],[3303.97,0.016],[3303.96,0.413],[3303.95,1.542]],[[3304.01,6.448],[3304.02,0.007],[3304.05,0.007],[3304.08,0.015],[3304.09,0.007]]]
["binance-futures","ETHUSDT",1738384975404,[[3304.29,2.168],[3304.26,0.014],[3304.23,0.007],[3304.14,0.015],[3304.13,0.007]],[[3304.3,81.67],[3304.31,0.011],[3304.32,0.014],[3304.34,1.879],[3304.35,1.225]]]
["binance-futures","ETHUSDT",1738385035370,[[3304.37,61.485],[3304.36,0.874],[3304.35,1.211],[3304.33,0.014],[3304.31,0.01]],[[3304.38,7.982],[3304.4,1.403],[3304.41,0.017],[3304.42,4.543],[3304.45,0.014]]]
["binance-futures","ETHUSDT",1738385087286,[[3304.2,26.458],[3304.17,0.009],[3304.16,0.014],[3304.14,0.017],[3304.13,6.517]],[[3304.21,22.554],[3304.22,0.007],[3304.24,0.01],[3304.25,4.773],[3304.26,12.201]]]
["binance-futures","ETHUSDT",1738385156989,[[3301.06,27.795],[3301.05,4.083],[3301.03,0.014],[3301.02,0.01],[3301.01,9.243]],[[3301.07,30.824],[3301.08,0.007],[3301.12,0.015],[3301.14,0.007],[3301.23,16.43]]]
["binance-futures","ETHUSDT",1738385184972,[[3301.12,85.232],[3301.09,0.007],[3301.08,0.008],[3301.06,0.007],[3300.72,3.664]],[[3301.13,25.637],[3301.14,0.167],[3301.15,0.26],[3301.16,0.321],[3301.17,0.22]]]
["binance-futures","ETHUSDT",1738385234553,[[3301.25,4.989],[3301.23,0.007],[3301.2,2.05],[3301.19,0.007],[3301.13,0.336]],[[3301.26,76.436],[3301.28,1.264],[3301.29,5.153],[3301.3,0.02],[3301.32,0.014]]]
["binance-futures","ETHUSDT",1738385283561,[[3300.0,149.224],[3299.99,0.013],[3299.98,0.238],[3299.97,0.03],[3299.94,0.007]],[[3300.01,31.979],[3300.03,0.007],[3300.04,1.527],[3300.05,0.008],[3300.06,0.014]]]
["binance-futures","ETHUSDT",1738385326942,[[3300.32,61.76],[3300.3,0.265],[3300.29,0.02],[3300.28,0.141],[3300.25,0.007]],[[3300.33,9.77],[3300.34,0.05],[3300.39,0.007],[3300.41,6.497],[3300.43,2.442]]]
["binance-futures","ETHUSDT",1738385384324,[[3301.43,17.559],[3301.42,0.007],[3301.39,0.007],[3301.36,0.007],[3301.29,0.007]],[[3301.44,34.97],[3301.45,1.537],[3301.47,0.009],[3301.48,0.314],[3301.49,1.227]]]
["binance-futures","ETHUSDT",1738385404841,[[3300.72,0.87],[3300.7,0.015],[3300.67,0.02],[3300.66,0.511],[3300.6,0.007]],[[3300.73,64.843],[3300.74,17.447],[3300.75,8.627],[3300.76,1.762],[3300.77,7.096]]]
["binance-futures","ETHUSDT",1738385448610,[[3299.0,73.37],[3298.99,7.61],[3298.98,0.007],[3298.96,0.01],[3298.95,3.98]],[[3299.01,4.579],[3299.04,0.014],[3299.08,0.014],[3299.09,0.01],[3299.1,4.599]]]
["binance-futures","ETHUSDT",1738385530901,[[3301.33,20.994],[3301.32,0.719],[3301.31,0.01],[3301.3,5.975],[3301.29,4.495]],[[3301.34,26.556],[3301.35,0.007],[3301.38,0.007],[3301.39,0.429],[3301.48,11.362]]]
["binance-futures","ETHUSDT",1738385554615,[[3301.33,70.89],[3301.32,1.526],[3301.31,0.01],[3301.3,9.276],[3301.29,4.495]],[[3301.34,16.688],[3301.35,0.061],[3301.38,0.007],[3301.4,0.011],[3301.43,0.008]]]
["binance-futures","ETHUSDT",1738385616446,[[3299.54,26.685],[3299.52,0.035],[3299.51,5.074],[3299.5,1.607],[3299.46,0.11]],[[3299.55,38.218],[3299.56,0.018],[3299.57,0.007],[3299.6,0.007],[3299.61,1.413]]]
["binance-futures","ETHUSDT",1738385656520,[[3295.8,8.068],[3295.79,0.007],[3295.75,0.272],[3295.74,1.481],[3295.73,0.007]],[[3295.81,36.698],[3295.84,0.014],[3295.88,0.021],[3295.9,1.554],[3295.91,11.804]]]
["binance-futures","ETHUSDT",1738385703094,[[3294.63,6.024],[3294.62,0.008],[3294.58,0.602],[3294.57,0.021],[3294.56,0.972]],[[3294.64,115.982],[3294.66,0.007],[3294.69,6.694],[3294.72,0.387],[3294.8,18.83]]]
["binance-futures","ETHUSDT",1738385751649,[[3294.15,34.066],[3294.14,0.007],[3294.12,0.01],[3294.11,4.833],[3294.08,0.007]],[[3294.16,42.552],[3294.19,0.038],[3294.23,0.014],[3294.24,0.008],[3294.26,4.51]]]
["binance-futures","ETHUSDT",1738385779186,[[3293.52,2.09],[3293.51,0.777],[3293.5,1.943],[3293.45,0.014],[3293.41,0.015]],[[3293.53,66.447],[3293.54,1.972],[3293.56,0.017],[3293.57,0.007],[3293.63,0.007]]]
["binance-futures","ETHUSDT",1738385849056,[[3292.4,87.86],[3292.39,0.47],[3292.36,0.007],[3292.35,0.018],[3292.34,3.838]],[[3292.41,1.864],[3292.42,0.619],[3292.43,0.304],[3292.44,0.304],[3292.46,0.635]]]
["binance-futures","ETHUSDT",1738385896991,[[3290.94,90.961],[3290.93,7.954],[3290.92,3.984],[3290.91,3.166],[3290.9,1.929]],[[3290.95,0.426],[3290.96,0.329],[3291.0,0.029],[3291.01,0.27],[3291.02,0.013]]]
["binance-futures","ETHUSDT",1738385910807,[[3291.49,59.498],[3291.48,2.758],[3291.47,1.527],[3291.42,0.018],[3291.41,3.206]],[[3291.5,2.462],[3291.52,1.219],[3291.53,0.008],[3291.54,0.304],[3291.55,0.732]]]
["binance-futures","ETHUSDT",1738385974369,[[3293.01,4.627],[3293.0,2.243],[3292.99,0.408],[3292.98,1.353]],[[3293.02,47.838],[3293.03,0.026],[3293.04,0.007],[3293.07,0.007],[3293.08,1.693]]]
["binance-futures","ETHUSDT",1738386013153,[[3293.24,48.842],[3293.22,1.546],[3293.21,1.519],[3293.2,1.929],[3293.17,1.699]],[[3293.25,10.375],[3293.26,1.973],[3293.27,0.014],[3293.3,0.007],[3293.31,4.552]]]
["binance-futures","ETHUSDT",1738386070699,[[3294.07,73.956],[3294.06,0.645],[3294.04,0.066],[3294.01,0.417],[3294.0,2.536]],[[3294.08,29.891],[3294.1,0.149],[3294.13,0.007],[3294.15,0.008],[3294.18,2.229]]]
["binance-futures","ETHUSDT",1738386111826,[[3294.75,79.987],[3294.74,0.01],[3294.73,3.845],[3294.72,4.667],[3294.71,7.951]],[[3294.76,0.472],[3294.78,0.117],[3294.81,0.23],[3294.82,0.014],[3294.83,0.008]]]
["binance-futures","ETHUSDT",1738386148026,[[3293.57,30.562],[3293.55,0.007],[3293.53,0.097],[3293.52,3.915],[3293.5,1.957]],[[3293.58,171.887],[3293.59,0.104],[3293.6,0.007],[3293.61,0.03],[3293.62,0.008]]]
["binance-futures","ETHUSDT",1738386222353,[[3293.5,50.969],[3293.48,0.007],[3293.47,1.53],[3293.46,0.008],[3293.45,1.533]],[[3293.51,135.905],[3293.52,0.03],[3293.54,0.007],[3293.55,0.008],[3293.57,0.007]]]
["binance-futures","ETHUSDT",1738386278965,[[3296.42,37.473],[3296.41,0.007],[3296.4,1.94],[3296.38,0.014],[3296.35,0.014]],[[3296.43,43.077],[3296.44,0.233],[3296.47,0.064],[3296.49,0.007],[3296.5,5.866]]]
["binance-futures","ETHUSDT",1738386332353,[[3293.43,97.177],[3293.42,4.358],[3293.41,2.158],[3293.4,0.008],[3293.39,1.532]],[[3293.44,2.345],[3293.46,0.291],[3293.47,0.014],[3293.5,0.021],[3293.51,0.007]]]
["binance-futures","ETHUSDT",1738386355855,[[3294.32,16.945],[3294.3,2.427],[3294.28,0.008],[3294.27,0.007],[3294.18,1.518]],[[3294.33,27.671],[3294.34,0.01],[3294.35,4.561],[3294.36,0.014],[3294.37,1.227]]]
["binance-futures","ETHUSDT",1738386388574,[[3294.17,9.251],[3294.14,0.014],[3294.11,0.007],[3294.1,0.007],[3294.07,0.007]],[[3294.18,30.908],[3294.19,0.007],[3294.2,1.962],[3294.23,1.532],[3294.24,0.024]]]
["binance-futures","ETHUSDT",1738386456962,[[3294.65,26.11],[3294.63,0.007],[3294.6,0.007],[3294.58,0.007],[3294.06,3.244]],[[3294.66,47.373],[3294.67,0.024],[3294.68,0.009],[3294.69,0.026],[3294.71,0.008]]]
["binance-futures","ETHUSDT",1738386493901,[[3296.29,123.855],[3296.28,3.148],[3296.27,12.815],[3296.25,0.014],[3296.24,1.009]],[[3296.3,3.033],[3296.31,0.081],[3296.32,0.15],[3296.33,0.05],[3296.34,0.022]]]
["binance-futures","ETHUSDT",1738386574989,[[3299.49,47.842],[3299.48,0.756],[3299.45,1.53],[3299.43,1.516],[3299.41,0.014]],[[3299.5,7.984],[3299.53,0.008],[3299.54,0.014],[3299.55,0.008],[3299.57,0.007]]]
["binance-futures","ETHUSDT",1738386587466,[[3299.31,30.448],[3299.3,2.279],[3299.29,0.01],[3299.28,17.994],[3299.25,0.171]],[[3299.32,24.3],[3299.34,0.007],[3299.37,0.007],[3299.38,0.01],[3299.39,12.239]]]
["binance-futures","ETHUSDT",1738386653295,[[3299.99,8.966],[3299.98,0.033],[3299.97,1.148],[3299.94,0.007],[3299.93,0.15]],[[3300.0,62.072],[3300.01,0.022],[3300.02,0.938],[3300.03,0.014],[3300.05,1.524]]]
["binance-futures","ETHUSDT",1738386705728,[[3299.99,91.98],[3299.98,0.036],[3299.97,13.389],[3299.96,1.516],[3299.94,0.014]],[[3300.0,21.726],[3300.01,0.022],[3300.03,1.835],[3300.06,0.157],[3300.07,0.613]]]
["binance-futures","ETHUSDT",1738386736238,[[3299.5,39.374],[3299.49,0.023],[3299.48,0.007],[3299.45,0.533],[3299.4,1.529]],[[3299.51,66.434],[3299.52,0.439],[3299.54,1.831],[3299.55,7.52],[3299.56,0.606]]]
["binance-futures","ETHUSDT",1738386811828,[[3299.6,174.461],[3299.59,0.013],[3299.58,0.007],[3299.55,0.015],[3299.51,0.007]],[[3299.61,76.481],[3299.62,0.044],[3299.63,1.534],[3299.66,2.63],[3299.68,0.017]]]
["binance-futures","ETHUSDT",1738386869467,[[3300.64,55.755],[3300.63,0.014],[3300.62,0.01],[3300.61,28.393],[3300.6,1.943]],[[3300.65,19.15],[3300.66,7.695],[3300.69,0.007],[3300.71,0.01],[3300.72,4.632]]]
["binance-futures","ETHUSDT",1738386916921,[[3300.98,22.619],[3300.96,0.007],[3300.93,0.007],[3300.91,0.007],[3300.9,1.954]],[[3300.99,89.127],[3301.0,17.717],[3301.01,0.037],[3301.02,0.034],[3301.03,0.4]]]
["binance-futures","ETHUSDT",1738386966004,[[3300.74,42.853],[3300.7,0.925],[3300.67,0.033],[3300.58,0.007],[3300.57,9.11]],[[3300.75,145.377],[3300.76,0.014],[3300.77,1.223],[3300.78,5.584],[3300.79,1.525]]]
["binance-futures","ETHUSDT",1738386971104,[[3301.07,156.323],[3301.06,3.122],[3301.04,1.0],[3301.03,0.014],[3301.0,1.529]],[[3301.08,9.044],[3301.09,0.068],[3301.1,0.4],[3301.12,0.022],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1738387042370,[[3298.92,12.855],[3298.91,13.698],[3298.89,0.014],[3298.86,3.06],[3298.69,1.241]],[[3298.93,164.521],[3298.94,19.74],[3298.95,1.492],[3298.97,0.007],[3299.24,0.339]]]
["binance-futures","ETHUSDT",1738387084243,[[3298.33,59.57],[3298.32,1.223],[3298.31,0.59],[3298.3,1.929],[3298.29,0.014]],[[3298.34,10.564],[3298.35,0.027],[3298.36,0.025],[3298.37,0.314],[3298.38,0.014]]]
["binance-futures","ETHUSDT",1738387120018,[[3297.9,35.462],[3297.89,0.038],[3297.86,0.014],[3297.83,0.007],[3297.8,1.954]],[[3297.91,28.494],[3297.92,0.027],[3297.93,0.289],[3297.94,9.771],[3297.95,1.706]]]
["binance-futures","ETHUSDT",1738387185538,[[3298.86,0.967],[3298.85,0.014],[3298.79,0.051],[3298.76,0.078],[3298.75,0.014]],[[3298.87,128.288],[3298.88,3.128],[3298.89,7.462],[3298.91,1.53],[3299.03,8.422]]]
["binance-futures","ETHUSDT",1738387240081,[[3296.1,0.511],[3296.09,0.012],[3296.08,0.007],[3295.91,1.477],[3295.87,0.515]],[[3296.11,138.039],[3296.12,7.486],[3296.13,0.365],[3296.14,0.014],[3296.15,2.265]]]
["binance-futures","ETHUSDT",1738387280391,[[3296.83,0.994],[3296.81,0.014],[3296.8,0.008],[3296.78,0.007],[3296.76,0.007]],[[3296.84,40.077],[3296.85,2.121],[3296.86,0.007],[3296.88,1.517],[3296.89,0.01]]]
["binance-futures","ETHUSDT",1738387341781,[[3296.78,29.191],[3296.74,0.014],[3296.72,0.171],[3296.71,8.627],[3296.7,15.803]],[[3296.79,11.889],[3296.8,0.047],[3296.83,0.007],[3296.86,0.007],[3296.88,0.161]]]
["binance-futures","ETHUSDT",1738387369967,[[3297.01,67.85],[3297.0,1.993],[3296.98,1.517],[3296.97,0.014],[3296.96,0.007]],[[3297.02,6.07],[3297.03,0.038],[3297.06,0.007],[3297.09,0.168],[3297.1,0.014]]]
["binance-futures","ETHUSDT",1738387398421,[[3297.43,3.296],[3297.4,0.007],[3297.37,0.007],[3297.36,0.015],[3297.27,0.021]],[[3297.44,40.183],[3297.45,1.528],[3297.46,0.177],[3297.47,6.928],[3297.48,9.247]]]
["binance-futures","ETHUSDT",1738387453755,[[3299.76,7.656],[3299.74,0.007],[3299.71,0.007],[3299.69,0.007],[3299.6,1.929]],[[3299.77,37.496],[3299.78,6.968],[3299.79,9.397],[3299.8,3.473],[3299.81,9.247]]]
["binance-futures","ETHUSDT",1738387500336,[[3296.18,0.347],[3296.16,0.168],[3296.13,0.48],[3296.12,0.044],[3296.08,0.007]],[[3296.19,46.72],[3296.2,2.94],[3296.21,16.182],[3296.22,16.175],[3296.23,9.144]]]
["binance-futures","ETHUSDT",1738387549798,[[3296.53,37.685],[3296.52,0.022],[3296.51,0.014],[3296.5,1.94],[3296.48,0.014]],[[3296.54,12.458],[3296.57,0.014],[3296.6,1.954],[3296.62,0.008],[3296.63,1.095]]]
["binance-futures","ETHUSDT",1738387609774,[[3296.18,36.902],[3296.16,1.239],[3296.15,0.014],[3296.13,5.296],[3296.11,0.03]],[[3296.19,12.47],[3296.21,0.014],[3296.24,0.007],[3296.25,0.01],[3296.26,5.951]]]
["binance-futures","ETHUSDT",1738387678933,[[3299.99,0.3],[3299.9,0.015],[3299.87,0.007],[3299.84,0.014],[3299.83,0.303]],[[3300.0,150.191],[3300.01,8.591],[3300.02,0.265],[3300.03,7.528],[3300.04,0.008]]]
["binance-futures","ETHUSDT",1738387725250,[[3299.1,42.882],[3299.08,0.218],[3299.05,0.007],[3299.04,0.017],[3299.03,11.602]],[[3299.11,63.135],[3299.14,1.838],[3299.17,0.007],[3299.18,1.309],[3299.2,0.126]]]
["binance-futures","ETHUSDT",1738387763347,[[3299.02,2.115],[3299.0,1.39],[3298.99,0.017],[3298.98,0.007],[3298.95,0.007]],[[3299.03,137.499],[3299.04,0.036],[3299.05,37.625],[3299.06,0.01],[3299.07,1.22]]]
["binance-futures","ETHUSDT",1738387832327,[[3296.43,33.124],[3296.41,3.752],[3296.4,10.008],[3296.38,0.095],[3296.37,0.031]],[[3296.44,77.306],[3296.46,0.56],[3296.47,0.155],[3296.5,0.007],[3296.57,1.531]]]
["binance-futures","ETHUSDT",1738387889513,[[3296.27,49.004],[3296.26,1.83],[3296.25,4.72],[3296.24,6.67],[3296.23,3.638]],[[3296.28,17.24],[3296.3,0.029],[3296.34,0.007],[3296.35,0.007],[3296.36,0.618]]]
["binance-futures","ETHUSDT",1738387932256,[[3294.59,13.061],[3294.58,2.082],[3294.56,5.622],[3294.43,0.044]],[[3294.6,106.681],[3294.62,0.017],[3294.63,0.425],[3294.64,0.414],[3294.65,37.167]]]
["binance-futures","ETHUSDT",1738387936491,[[3294.58,1.755],[3294.57,0.021],[3294.53,0.007],[3294.52,0.007],[3294.51,0.168]],[[3294.59,119.372],[3294.6,13.001],[3294.62,0.024],[3294.63,4.629],[3294.64,4.619]]]
["binance-futures","ETHUSDT",1738387983177,[[3293.44,47.952],[3293.43,0.023],[3293.41,0.884],[3293.4,2.544],[3293.36,11.889]],[[3293.45,21.801],[3293.47,0.007],[3293.5,0.021],[3293.51,0.161],[3293.52,0.007]]]
["binance-futures","ETHUSDT",1738388058395,[[3293.43,81.461],[3293.41,0.014],[3293.4,2.492],[3293.39,1.104],[3293.38,0.014]],[[3293.44,56.467],[3293.5,0.087],[3293.51,0.008],[3293.55,0.008],[3293.57,0.619]]]
["binance-futures","ETHUSDT",1738388099437,[[3294.21,80.48],[3294.2,1.961],[3294.17,0.007],[3294.15,1.849],[3294.14,6.559]],[[3294.22,4.079],[3294.23,0.007],[3294.26,0.014],[3294.29,2.744],[3294.36,0.014]]]
["binance-futures","ETHUSDT",1738388140322,[[3295.09,108.738],[3295.06,1.532],[3295.04,1.529],[3295.03,0.014]],[[3295.1,7.082],[3295.12,0.036],[3295.15,0.007],[3295.21,0.012],[3295.22,0.014]]]
["binance-futures","ETHUSDT",1738388203342,[[3295.79,16.396],[3295.75,0.021],[3295.72,0.015],[3295.7,1.948],[3295.65,0.16]],[[3295.8,69.317],[3295.81,0.938],[3295.82,7.831],[3295.84,0.014],[3295.86,0.15]]]
["binance-futures","ETHUSDT",1738388274003,[[3295.19,7.363],[3295.16,0.014],[3295.13,0.007],[3295.1,1.94],[3295.09,0.014]],[[3295.2,25.396],[3295.22,0.181],[3295.25,0.014],[3295.26,0.06],[3295.27,7.46]]]
["binance-futures","ETHUSDT",1738388312761,[[3294.89,82.36],[3294.88,1.225],[3294.86,0.007],[3294.84,1.618],[3294.83,0.014]],[[3294.9,10.109],[3294.95,1.191],[3294.97,0.007],[3295.0,2.033],[3295.02,0.014]]]
["binance-futures","ETHUSDT",1738388376063,[[3297.62,98.167],[3297.6,0.007],[3297.57,0.007],[3297.56,0.008],[3297.54,0.016]],[[3297.63,2.088],[3297.64,1.293],[3297.68,0.09],[3297.69,0.014],[3297.72,0.029]]]
["binance-futures","ETHUSDT",1738388416575,[[3298.58,37.424],[3298.56,1.534],[3298.55,1.517],[3298.52,0.043],[3298.51,0.017]],[[3298.59,3.788],[3298.61,0.014],[3298.62,0.732],[3298.65,0.014],[3298.7,0.15]]]
["binance-futures","ETHUSDT",1738388449739,[[3298.45,22.656],[3298.43,1.417],[3298.4,2.555],[3298.39,0.024],[3298.37,1.529]],[[3298.46,27.383],[3298.48,0.007],[3298.49,0.008],[3298.51,0.007],[3298.55,0.007]]]
["binance-futures","ETHUSDT",1738388514431,[[3297.0,142.608],[3296.99,0.023],[3296.98,0.008],[3296.97,0.007],[3296.96,0.159]],[[3297.01,22.214],[3297.03,0.066],[3297.06,0.007],[3297.07,0.302],[3297.08,0.007]]]
["binance-futures","ETHUSDT",1738388527765,[[3297.6,152.79],[3297.59,0.01],[3297.58,16.307],[3297.57,1.545],[3297.53,0.017]],[[3297.61,2.079],[3297.62,0.007],[3297.67,0.085],[3297.71,0.04],[3297.75,0.023]]]
["binance-futures","ETHUSDT",1738388583296,[[3298.08,51.794],[3298.06,0.007],[3298.03,0.007],[3298.02,0.01],[3298.01,5.026]],[[3298.09,2.888],[3298.12,0.014],[3298.14,0.008],[3298.16,0.007],[3298.18,0.007]]]
["binance-futures","ETHUSDT",1738388656113,[[3297.77,113.509],[3297.76,30.323],[3297.73,0.007],[3297.72,0.108],[3297.7,1.957]],[[3297.78,2.154],[3297.79,0.085],[3297.8,0.159],[3297.82,0.027],[3297.83,0.028]]]
["binance-futures","ETHUSDT",1738388688393,[[3297.32,10.712],[3297.3,0.014],[3297.27,0.007],[3297.26,0.079],[3297.25,0.014]],[[3297.33,108.69],[3297.34,0.659],[3297.36,0.911],[3297.39,1.561],[3297.4,1.936]]]
["binance-futures","ETHUSDT",1738388754396,[[3296.0,59.132],[3295.97,1.528],[3295.96,8.606],[3295.95,0.021],[3295.94,6.045]],[[3296.01,15.538],[3296.02,3.878],[3296.03,0.014],[3296.04,0.022],[3296.07,0.514]]]
["binance-futures","ETHUSDT",1738388789548,[[3298.48,22.642],[3298.46,0.007],[3298.44,0.008],[3298.43,0.007],[3298.42,0.168]],[[3298.49,45.96],[3298.5,2.011],[3298.51,0.007],[3298.56,10.687],[3298.58,0.195]]]
["binance-futures","ETHUSDT",1738388830349,[[3300.26,9.023],[3300.24,0.024],[3300.23,4.155],[3300.19,0.007],[3300.15,6.052]],[[3300.27,40.847],[3300.29,0.007],[3300.3,0.007],[3300.32,0.008],[3300.34,0.017]]]
["binance-futures","ETHUSDT",1738388892597,[[3300.1,32.009],[3300.09,0.821],[3300.07,0.014],[3300.03,0.007],[3300.02,0.007]],[[3300.11,29.547],[3300.12,0.115],[3300.13,1.523],[3300.16,1.53],[3300.18,0.007]]]
["binance-futures","ETHUSDT",1738388913911,[[3299.94,39.444],[3299.93,1.527],[3299.91,0.197],[3299.9,1.938],[3299.89,0.01]],[[3299.95,7.598],[3299.96,0.067],[3300.0,1.848],[3300.02,0.007],[3300.03,0.014]]]
["binance-futures","ETHUSDT",1738388960065,[[3299.99,141.028],[3299.97,0.007],[3299.96,0.01],[3299.95,5.153],[3299.94,6.67]],[[3300.0,1.948],[3300.01,0.017],[3300.03,0.014],[3300.07,0.168],[3300.1,0.024]]]
["binance-futures","ETHUSDT",1738389037607,[[3301.5,58.521],[3301.49,0.166],[3301.47,0.009],[3301.46,0.007],[3301.45,0.01]],[[3301.51,11.784],[3301.53,0.014],[3301.54,0.024],[3301.55,302.956],[3301.56,0.356]]]
["binance-futures","ETHUSDT",1738389061480,[[3300.0,18.673],[3299.99,0.454],[3299.98,0.243],[3299.95,0.007],[3299.94,0.02]],[[3300.01,68.978],[3300.02,0.927],[3300.03,0.007],[3300.05,1.294],[3300.08,1.219]]]
["binance-futures","ETHUSDT",1738389136655,[[3299.33,149.249],[3299.31,1.534],[3299.3,1.929],[3299.29,1.435],[3299.28,0.014]],[[3299.34,6.477],[3299.37,0.014],[3299.41,1.28],[3299.44,0.014],[3299.47,0.238]]]
["binance-futures","ETHUSDT",1738389165963,[[3298.99,26.972],[3298.98,0.007],[3298.95,0.007],[3298.94,1.527],[3298.92,0.214]],[[3299.0,73.978],[3299.01,0.795],[3299.04,0.015],[3299.07,0.007],[3299.1,1.967]]]
["binance-futures","ETHUSDT",1738389216716,[[3300.44,24.613],[3300.43,0.806],[3300.41,2.641],[3300.4,2.055],[3300.29,1.524]],[[3300.45,33.245],[3300.46,0.099],[3300.49,0.007],[3300.5,0.305],[3300.51,0.15]]]
["binance-futures","ETHUSDT",1738389269254,[[3298.92,89.082],[3298.91,1.527],[3298.9,2.079],[3298.89,0.014],[3298.88,0.253]],[[3298.93,2.284],[3298.94,0.007],[3298.98,0.007],[3299.07,0.52],[3299.25,1.611]]]
["binance-futures","ETHUSDT",1738389297221,[[3299.99,61.353],[3299.97,0.007],[3299.94,0.007],[3299.93,0.161],[3299.92,0.151]],[[3300.0,26.537],[3300.01,0.112],[3300.03,0.014],[3300.06,0.164],[3300.08,0.008]]]
["binance-futures","ETHUSDT",1738389389867,[[3299.0,33.563],[3298.98,0.007],[3298.97,0.009],[3298.96,0.142],[3298.95,1.684]],[[3299.01,18.725],[3299.02,0.074],[3299.04,0.014],[3299.08,0.024],[3299.09,4.554]]]
["binance-futures","ETHUSDT",1738389429451,[[3299.07,1.659],[3299.05,0.014],[3299.03,0.01],[3299.02,5.074],[3298.84,1.365]],[[3299.08,28.15],[3299.09,0.01],[3299.1,3.886],[3299.11,0.014],[3299.13,1.526]]]
["binance-futures","ETHUSDT",1738389498995,[[3298.32,110.981],[3298.3,0.498],[3298.29,0.007],[3298.27,1.516]],[[3298.33,10.921],[3298.34,0.314],[3298.35,0.305],[3298.36,0.008],[3298.4,2.336]]]
["binance-futures","ETHUSDT",1738389514337,[[3298.33,3.81],[3298.32,0.01],[3298.31,6.131],[3298.29,0.014],[3298.08,1.242]],[[3298.34,32.79],[3298.35,10.614],[3298.36,4.919],[3298.38,1.53],[3298.4,2.271]]]
["binance-futures","ETHUSDT",1738389559391,[[3297.4,30.925],[3297.38,1.517],[3297.35,19.021],[3297.34,21.398],[3297.33,8.75]],[[3297.41,6.343],[3297.43,0.007],[3297.44,0.019],[3297.46,0.007],[3297.48,0.007]]]
["binance-futures","ETHUSDT",1738389616171,[[3297.0,2.541],[3296.99,0.652],[3296.98,0.008],[3296.97,0.014],[3296.78,0.014]],[[3297.01,146.264],[3297.02,26.379],[3297.03,0.021],[3297.04,1.517],[3297.05,15.676]]]
["binance-futures","ETHUSDT",1738389659312,[[3295.82,41.972],[3295.81,0.057],[3295.8,4.892],[3295.79,0.014],[3295.78,1.518]],[[3295.83,6.744],[3295.84,0.007],[3295.88,0.007],[3295.89,0.008],[3296.61,38.178]]]
["binance-futures","ETHUSDT",1738389738918,[[3297.65,7.753],[3297.64,0.806],[3297.63,0.164],[3297.6,0.024],[3297.58,0.007]],[[3297.66,270.688],[3297.67,0.055],[3297.69,0.014],[3297.7,0.052],[3297.71,0.636]]]
["binance-futures","ETHUSDT",1738389771716,[[3298.55,4.356],[3298.52,0.007],[3298.5,2.333],[3298.49,0.014],[3298.48,0.007]],[[3298.56,34.544],[3298.58,0.168],[3298.59,6.752],[3298.61,0.62],[3298.63,0.19]]]
["binance-futures","ETHUSDT",1738389818232,[[3297.75,56.376],[3297.74,16.64],[3297.73,2.887],[3297.72,6.455],[3297.71,4.544]],[[3297.76,1.924],[3297.78,0.008],[3297.79,0.014],[3297.82,0.631],[3297.95,0.024]]]
["binance-futures","ETHUSDT",1738389874628,[[3297.75,41.458],[3297.73,2.748],[3297.72,0.017],[3297.71,4.227],[3297.7,4.572]],[[3297.76,11.589],[3297.77,1.83],[3297.79,1.014],[3297.81,1.855],[3297.84,0.06]]]
["binance-futures","ETHUSDT",1738389897088,[[3297.99,70.975],[3297.98,7.398],[3297.96,0.007],[3297.92,0.15],[3297.9,0.62]],[[3298.0,18.566],[3298.02,0.007],[3298.05,0.183],[3298.07,0.022],[3298.09,0.334]]]
["binance-futures","ETHUSDT",1738389976691,[[3298.61,148.752],[3298.6,1.629],[3298.59,1.22],[3298.58,0.257],[3298.57,18.857]],[[3298.62,0.343],[3298.68,0.735],[3298.7,0.05],[3298.71,0.148],[3298.75,0.024]]]
["binance-futures","ETHUSDT",1738389991244,[[3300.37,21.197],[3300.34,0.014],[3300.31,0.007],[3300.3,0.631],[3300.29,1.213]],[[3300.38,33.548],[3300.39,0.479],[3300.4,2.322],[3300.43,0.014],[3300.46,0.02]]]
["binance-futures","ETHUSDT",1738390070427,[[3304.37,76.368],[3304.36,0.018],[3304.35,1.221],[3304.33,2.956]],[[3304.38,0.599],[3304.41,0.09],[3304.44,0.048],[3304.45,0.007],[3304.46,0.008]]]
["binance-futures","ETHUSDT",1738390106873,[[3304.72,121.759],[3304.71,0.009],[3304.7,2.347],[3304.69,0.014],[3304.67,0.654]],[[3304.73,11.156],[3304.76,0.132],[3304.8,0.015],[3304.81,0.007],[3304.82,0.008]]]
["binance-futures","ETHUSDT",1738390119761,[[3305.12,60.533],[3305.09,0.007],[3305.08,0.007],[3305.06,0.007],[3305.05,0.021]],[[3305.13,16.752],[3305.14,0.035],[3305.15,0.01],[3305.16,4.77],[3305.17,4.493]]]
["binance-futures","ETHUSDT",1738390180253,[[3301.65,89.871],[3301.62,0.007],[3301.59,0.017],[3301.58,4.64],[3301.48,28.693]],[[3301.66,5.58],[3301.68,0.007],[3301.74,0.008],[3301.76,0.268],[3301.78,0.014]]]
["binance-futures","ETHUSDT",1738390230188,[[3301.63,175.728],[3301.62,0.167],[3301.59,0.007],[3301.57,0.15],[3301.56,0.014]],[[3301.64,31.52],[3301.65,2.733],[3301.68,0.007],[3301.69,0.73],[3301.7,2.465]]]
["binance-futures","ETHUSDT",1738390258240,[[3300.22,24.82],[3300.2,0.007],[3300.19,0.01],[3300.18,1.389],[3300.16,0.007]],[[3300.23,33.348],[3300.26,0.014],[3300.3,0.022],[3300.33,0.007],[3300.39,0.031]]]
["binance-futures","ETHUSDT",1738390331408,[[3298.86,28.288],[3298.85,0.077],[3298.84,1.516],[3298.82,1.538],[3298.81,3.675]],[[3298.87,21.556],[3298.88,0.455],[3298.89,1.579],[3298.91,0.014],[3298.94,0.014]]]
["binance-futures","ETHUSDT",1738390353549,[[3298.5,1.505],[3298.48,0.157],[3298.47,0.164],[3298.46,0.138],[3298.42,0.095]],[[3298.51,131.24],[3298.52,13.881],[3298.53,6.423],[3298.54,0.291],[3298.55,0.007]]]
["binance-futures","ETHUSDT",1738390431515,[[3298.58,12.429],[3298.57,5.629],[3298.56,6.793],[3298.52,0.026],[3298.51,0.007]],[[3298.59,39.395],[3298.61,0.007],[3298.64,0.01],[3298.65,4.4],[3298.66,0.007]]]
["binance-futures","ETHUSDT",1738390480647,[[3298.99,70.043],[3298.98,0.079],[3298.97,1.785],[3298.96,1.212],[3298.95,0.022]],[[3299.0,9.846],[3299.04,0.007],[3299.06,0.008],[3299.1,2.34],[3299.11,1.529]]]
["binance-futures","ETHUSDT",1738390537372,[[3299.0,88.752],[3298.99,0.108],[3298.98,0.007],[3298.97,1.881],[3298.96,1.212]],[[3299.01,2.913],[3299.03,0.161],[3299.04,0.014],[3299.08,0.02],[3299.1,0.031]]]
["binance-futures","ETHUSDT",1738390560434,[[3298.51,18.367],[3298.5,2.887],[3298.49,0.172],[3298.46,0.014],[3298.45,0.041]],[[3298.52,48.752],[3298.54,0.69],[3298.55,0.007],[3298.57,0.008],[3298.59,0.007]]]
["binance-futures","ETHUSDT",1738390603342,[[3297.8,12.777],[3297.79,0.026],[3297.77,0.007],[3297.76,1.542],[3297.75,0.007]],[[3297.81,36.057],[3297.82,0.007],[3297.84,0.008],[3297.85,0.894],[3297.88,0.007]]]
["binance-futures","ETHUSDT",1738390637720,[[3297.89,72.495],[3297.88,17.325],[3297.87,0.161],[3297.86,1.524],[3297.84,0.362]],[[3297.9,8.851],[3297.91,0.625],[3297.92,0.157],[3298.05,0.022],[3303.99,26.002]]]
["binance-futures","ETHUSDT",1738390707262,[[3297.84,21.184],[3297.81,5.47],[3297.8,5.853],[3297.73,1.263],[3297.69,0.369]],[[3297.85,82.597],[3297.88,0.01],[3297.89,5.528],[3297.9,0.862],[3297.91,1.043]]]
["binance-futures","ETHUSDT",1738390765921,[[3297.35,57.976],[3297.34,0.364],[3297.33,0.01],[3297.32,7.425],[3297.3,0.169]],[[3297.36,99.685],[3297.37,0.017],[3297.39,0.014],[3297.42,0.161],[3297.43,0.021]]]
["binance-futures","ETHUSDT",1738390816313,[[3297.0,95.956],[3296.99,0.091],[3296.97,0.007],[3296.96,5.635],[3296.94,0.164]],[[3297.01,82.675],[3297.02,0.329],[3297.03,0.007],[3297.06,0.007],[3297.07,0.15]]]
["binance-futures","ETHUSDT",1738390867270,[[3295.67,115.97],[3295.66,1.536],[3295.64,1.518],[3295.63,0.008],[3295.62,0.014]],[[3295.68,14.491],[3295.69,3.038],[3295.7,0.15],[3295.71,0.298],[3295.74,0.214]]]
["binance-futures","ETHUSDT",1738390892009,[[3295.45,10.768],[3295.42,1.598],[3295.4,2.315],[3295.39,1.539],[3295.37,0.061]],[[3295.46,78.007],[3295.48,0.007],[3295.5,2.235],[3295.51,0.114],[3295.52,1.132]]]
["binance-futures","ETHUSDT",1738390959461,[[3289.28,78.441],[3289.27,1.721],[3289.26,0.007],[3289.25,1.213],[3289.23,0.157]],[[3289.29,0.291],[3289.3,0.021],[3289.31,0.007],[3289.32,0.007],[3289.34,1.458]]]
["binance-futures","ETHUSDT",1738390977800,[[3288.99,118.657],[3288.98,3.674],[3288.96,0.007],[3288.94,13.67],[3288.9,2.929]],[[3289.0,74.233],[3289.02,0.014],[3289.08,0.329],[3289.12,0.007],[3289.15,0.014]]]
["binance-futures","ETHUSDT",1738391052499,[[3289.81,1.244],[3289.8,0.812],[3289.76,0.008],[3289.75,0.014],[3289.74,0.013]],[[3289.82,93.722],[3289.83,0.607],[3289.84,1.294],[3289.87,0.007],[3289.89,1.534]]]
["binance-futures","ETHUSDT",1738391100034,[[3290.29,27.156],[3290.28,0.426],[3290.25,0.007],[3290.24,2.014],[3290.22,2.155]],[[3290.3,65.727],[3290.34,3.747],[3290.35,7.12],[3290.37,2.014],[3290.38,7.083]]]
["binance-futures","ETHUSDT",1738391108667,[[3290.19,21.621],[3290.15,1.335],[3290.12,0.007],[3290.06,0.017],[3289.96,1.52]],[[3290.2,75.489],[3290.21,1.233],[3290.22,11.009],[3290.24,2.058],[3290.34,0.038]]]
["binance-futures","ETHUSDT",1738391175540,[[3291.99,101.061],[3291.98,11.642],[3291.97,30.717],[3291.96,1.114],[3291.95,0.144]],[[3292.0,4.062],[3292.02,0.058],[3292.04,0.317],[3292.07,0.122],[3292.08,0.015]]]
["binance-futures","ETHUSDT",1738391219649,[[3292.27,20.494],[3292.26,0.017],[3292.23,0.007],[3292.2,2.326],[3292.17,0.137]],[[3292.28,19.702],[3292.31,0.007],[3292.32,0.015],[3292.35,4.966],[3292.38,0.629]]]
["binance-futures","ETHUSDT",1738391251048,[[3290.87,5.008],[3290.85,0.009],[3290.84,0.022],[3290.81,0.007],[3290.8,2.339]],[[3290.88,52.579],[3290.89,3.575],[3290.9,0.007],[3290.93,0.007],[3290.95,0.615]]]
["binance-futures","ETHUSDT",1738391316024,[[3288.48,68.621],[3288.47,0.007],[3288.45,0.026],[3288.44,5.317],[3288.41,0.007]],[[3288.49,10.295],[3288.51,0.161],[3288.52,0.014],[3288.55,0.01],[3288.56,164.548]]]
["binance-futures","ETHUSDT",1738391341850,[[3288.98,80.87],[3288.97,0.505],[3288.96,0.007],[3288.93,1.528]],[[3288.99,32.437],[3289.02,0.017],[3289.03,41.575],[3289.04,65.583],[3289.05,0.022]]]
["binance-futures","ETHUSDT",1738391419399,[[3289.42,80.678],[3289.41,0.039],[3289.39,0.022],[3289.36,2.366],[3289.35,0.73]],[[3289.43,43.896],[3289.44,3.365],[3289.45,0.007],[3289.46,2.954],[3289.47,1.216]]]
["binance-futures","ETHUSDT",1738391471735,[[3291.64,92.626],[3291.63,0.007],[3291.61,0.562],[3291.6,0.024],[3291.59,3.605]],[[3291.65,13.35],[3291.66,0.033],[3291.68,0.013],[3291.69,0.007],[3291.71,0.375]]]
["binance-futures","ETHUSDT",1738391519063,[[3289.93,69.367],[3289.92,0.014],[3289.91,3.732],[3289.89,0.007],[3289.88,0.007]],[[3289.94,4.351],[3289.96,0.375],[3289.97,0.014],[3289.99,0.008],[3290.0,0.028]]]
["binance-futures","ETHUSDT",1738391544851,[[3291.2,59.003],[3291.19,100.363],[3291.18,8.709],[3291.17,57.445],[3291.16,13.136]],[[3291.21,1.214],[3291.24,0.001],[3291.26,0.148],[3291.27,0.014],[3291.29,0.007]]]
["binance-futures","ETHUSDT",1738391580138,[[3289.46,1.411],[3289.44,0.161],[3289.42,0.014],[3289.39,0.015],[3289.36,0.007]],[[3289.47,76.74],[3289.48,7.025],[3289.49,0.52],[3289.5,3.835],[3289.51,0.014]]]
["binance-futures","ETHUSDT",1738391616366,[[3287.82,97.165],[3287.81,1.234],[3287.8,2.726],[3287.78,0.007],[3287.77,0.007]],[[3287.83,0.009],[3287.86,0.027],[3287.9,0.021],[3287.93,0.202],[3288.02,3.054]]]
["binance-futures","ETHUSDT",1738391674654,[[3289.49,0.219],[3289.46,0.014],[3289.42,0.007],[3289.4,0.007],[3289.39,0.133]],[[3289.5,54.452],[3289.51,0.024],[3289.52,4.648],[3289.53,5.03],[3289.54,4.636]]]
["binance-futures","ETHUSDT",1738391734012,[[3287.08,45.146],[3287.07,0.03],[3287.06,0.03],[3287.05,0.044],[3287.04,0.045]],[[3287.09,15.789],[3287.1,2.333],[3287.11,0.007],[3287.14,0.007],[3287.16,0.007]]]
["binance-futures","ETHUSDT",1738391770264,[[3287.01,51.943],[3287.0,3.589],[3286.98,0.007],[3286.94,1.522],[3286.93,0.502]],[[3287.02,80.082],[3287.03,2.905],[3287.04,4.376],[3287.05,0.008],[3287.06,0.63]]]
["binance-futures","ETHUSDT",1738391825233,[[3287.3,67.279],[3287.28,1.71],[3287.26,6.468],[3287.25,3.422],[3287.24,1.522]],[[3287.31,12.518],[3287.32,1.024],[3287.33,0.01],[3287.34,8.091],[3287.35,0.608]]]
["binance-futures","ETHUSDT",1738391867964,[[3286.69,1.114],[3286.66,0.007],[3286.65,0.007],[3286.64,0.008],[3286.62,0.027]],[[3286.7,104.177],[3286.71,3.535],[3286.72,1.0],[3286.74,0.014],[3286.77,1.559]]]
["binance-futures","ETHUSDT",1738391902372,[[3287.97,37.352],[3287.94,0.014],[3287.91,2.196],[3287.9,2.329],[3287.86,0.01]],[[3287.98,16.441],[3287.99,4.258],[3288.0,6.534],[3288.02,0.017],[3288.03,0.024]]]
["binance-futures","ETHUSDT",1738391933910,[[3285.21,42.651],[3285.2,4.165],[3285.19,1.925],[3285.18,3.419],[3285.17,2.156]],[[3285.22,12.601],[3285.23,0.017],[3285.24,10.356],[3285.25,15.063],[3285.26,0.024]]]
["binance-futures","ETHUSDT",1738391976006,[[3287.01,10.999],[3287.0,2.326],[3286.98,0.007],[3286.95,0.007],[3286.94,0.007]],[[3287.02,18.508],[3287.04,0.007],[3287.05,0.008],[3287.07,1.242],[3287.08,0.01]]]
["binance-futures","ETHUSDT",1738392030730,[[3286.54,2.945],[3286.53,0.215],[3286.52,0.479],[3286.5,0.035],[3286.49,0.014]],[[3286.55,60.691],[3286.56,3.392],[3286.57,0.016],[3286.58,0.007],[3286.59,1.431]]]
["binance-futures","ETHUSDT",1738392093254,[[3283.71,59.919],[3283.7,19.734],[3283.69,23.51],[3283.68,0.017],[3283.67,1.532]],[[3283.72,9.793],[3283.73,1.695],[3283.74,0.007],[3283.77,0.015],[3283.78,0.01]]]
["binance-futures","ETHUSDT",1738392122209,[[3283.52,7.971],[3283.5,6.102],[3283.48,3.793],[3283.47,1.261],[3283.45,0.02]],[[3283.53,77.475],[3283.54,2.393],[3283.55,0.168],[3283.56,12.07],[3283.58,0.014]]]
["binance-futures","ETHUSDT",1738392175011,[[3279.47,33.186],[3279.46,0.03],[3279.44,0.007],[3279.43,0.007],[3279.41,1.237]],[[3279.48,8.1],[3279.49,0.007],[3279.5,2.354],[3279.52,0.014],[3279.55,0.617]]]
["binance-futures","ETHUSDT",1738392204946,[[3279.42,66.27],[3279.41,15.025],[3279.4,2.315],[3279.39,1.218],[3279.38,0.008]],[[3279.43,2.552],[3279.45,0.168],[3279.49,0.132],[3279.5,1.892],[3279.51,5.284]]]
["binance-futures","ETHUSDT",1738392241994,[[3280.34,30.743],[3280.33,0.518],[3280.32,0.15],[3280.31,0.282],[3280.3,2.315]],[[3280.35,8.211],[3280.38,0.18],[3280.41,0.007],[3280.42,0.033],[3280.44,0.007]]]
["binance-futures","ETHUSDT",1738392305943,[[3281.77,30.067],[3281.76,0.001],[3281.75,0.18],[3281.74,8.243],[3281.73,11.312]],[[3281.78,3.135],[3281.79,2.263],[3281.8,0.007],[3281.81,2.187],[3281.82,1.524]]]
["binance-futures","ETHUSDT",1738392352759,[],[[3279.45,10.332],[3279.46,10.332],[3279.47,4.85],[3279.48,10.432],[3279.49,5.221]]]
["binance-futures","ETHUSDT",1738392391347,[[3273.4,4.565],[3273.38,0.011],[3273.3,2.329],[3273.28,14.367],[3273.17,0.166]],[[3273.41,68.875],[3273.43,0.007],[3273.44,0.175],[3273.45,0.374],[3273.46,0.108]]]
["binance-futures","ETHUSDT",1738392414581,[[3274.0,14.836],[3273.96,0.027],[3273.93,0.19],[3273.92,0.007],[3273.81,5.33]],[[3274.01,67.065],[3274.02,0.398],[3274.03,5.293],[3274.05,0.014],[3274.07,1.164]]]
["binance-futures","ETHUSDT",1738392435481,[[3274.27,12.89],[3274.25,0.02],[3274.24,0.109],[3274.23,0.007],[3274.2,2.315]],[[3274.28,19.451],[3274.31,0.36],[3274.32,0.637],[3274.35,0.007],[3274.39,0.03]]]
["binance-futures","ETHUSDT",1738392494478,[[3280.7,7.511],[3280.69,0.007],[3280.68,0.289],[3280.66,0.007],[3280.65,0.007]],[[3280.71,16.408],[3280.74,0.007],[3280.78,0.007],[3280.82,1.536],[3280.84,1.616]]]
["binance-futures","ETHUSDT",1738392520215,[[3280.53,0.979],[3280.52,0.014],[3280.49,0.007],[3280.46,0.007],[3280.39,0.007]],[[3280.54,69.326],[3280.55,0.007],[3280.56,0.013],[3280.57,0.007],[3280.58,1.484]]]
["binance-futures","ETHUSDT",1738392562460,[[3280.7,10.281],[3280.69,0.007],[3280.68,0.007],[3280.65,0.015],[3280.63,0.174]],[[3280.71,35.561],[3280.72,0.026],[3280.74,0.014],[3280.75,0.007],[3280.76,0.008]]]
["binance-futures","ETHUSDT",1738392611025,[[3284.3,72.225],[3284.29,1.538],[3284.28,0.157],[3284.25,1.407],[3284.24,5.248]],[[3284.31,19.64],[3284.32,5.319],[3284.34,0.007],[3284.39,0.735],[3284.46,0.007]]]
["binance-futures","ETHUSDT",1738392671385,[[3288.67,10.167],[3288.66,10.719],[3288.61,1.227],[3288.6,5.419],[3288.5,0.038]],[[3288.68,20.264],[3288.69,0.797],[3288.7,2.315],[3288.72,0.014],[3288.74,0.008]]]
["binance-futures","ETHUSDT",1738392710513,[[3288.65,6.91],[3288.6,0.028],[3288.59,4.634],[3288.58,0.208],[3288.55,1.569]],[[3288.66,107.382],[3288.67,0.01],[3288.68,4.285],[3288.69,0.024],[3288.7,6.236]]]
["binance-futures","ETHUSDT",1738392743824,[],[[3288.01,81.166],[3288.02,0.011],[3288.06,0.007],[3288.08,2.218],[3288.11,1.521]]]
["binance-futures","ETHUSDT",1738392802173,[[3291.88,22.387],[3291.86,0.007],[3291.83,0.007],[3291.81,1.302],[3291.8,2.329]],[[3291.89,12.348],[3291.9,2.356],[3291.91,0.03],[3291.92,4.087],[3291.93,0.03]]]
["binance-futures","ETHUSDT",1738392828945,[[3291.4,23.817],[3291.39,1.53],[3291.37,1.542],[3291.33,1.52],[3291.32,0.033]],[[3291.41,1.399],[3291.42,0.007],[3291.43,0.007],[3291.45,0.008],[3291.46,0.007]]]
["binance-futures","ETHUSDT",1738392892520,[[3292.6,28.882],[3292.59,0.007],[3292.56,0.175],[3292.55,0.01],[3292.54,6.739]],[[3292.61,10.345],[3292.64,0.007],[3292.66,0.011],[3292.67,26.794],[3292.68,0.014]]]
["binance-futures","ETHUSDT",1738392899458,[[3292.15,62.919],[3292.13,0.007],[3292.12,0.008],[3292.1,0.071],[3292.09,0.164]],[[3292.16,125.673],[3292.17,0.021],[3292.18,1.537],[3292.19,2.986],[3292.2,3.834]]]
["binance-futures","ETHUSDT",1738392943206,[[3294.26,11.636],[3294.24,0.014],[3294.2,2.35],[3294.19,0.007],[3294.18,0.268]],[[3294.27,1.651],[3294.28,15.326],[3294.3,3.091],[3294.31,8.356],[3294.32,0.092]]]
["binance-futures","ETHUSDT",1738393018136,[[3294.36,54.716],[3294.34,2.471],[3294.33,4.312],[3294.32,5.792],[3294.3,0.022]],[[3294.37,5.875],[3294.39,0.007],[3294.43,0.007],[3294.44,0.017],[3294.45,18.337]]]
["binance-futures","ETHUSDT",1738393050333,[[3292.35,8.14],[3292.33,0.168],[3292.32,0.014],[3292.31,0.046],[3292.3,2.862]],[[3292.36,19.345],[3292.37,15.164],[3292.38,0.03],[3292.51,4.096],[3292.52,1.556]]]
["binance-futures","ETHUSDT",1738393090691,[[3294.55,8.687],[3294.51,0.061],[3294.49,0.272],[3294.47,0.014],[3294.44,0.02]],[[3294.56,42.486],[3294.57,0.436],[3294.61,0.008],[3294.67,1.845],[3294.69,1.514]]]
["binance-futures","ETHUSDT",1738393150683,[[3294.49,8.488],[3294.48,1.123],[3294.44,0.007],[3294.43,0.709],[3294.42,1.323]],[[3294.5,58.493],[3294.52,1.553],[3294.53,5.548],[3294.55,0.801],[3294.56,0.014]]]
["binance-futures","ETHUSDT",1738393188559,[[3294.52,59.224],[3294.51,28.826],[3294.5,14.496],[3294.49,0.141],[3294.48,2.741]],[[3294.53,2.785],[3294.56,0.014],[3294.59,0.175],[3294.6,0.291],[3294.69,0.085]]]
["binance-futures","ETHUSDT",1738393248735,[[3292.7,5.734],[3292.69,0.007],[3292.64,0.008],[3292.62,0.007],[3292.57,0.009]],[[3292.71,51.079],[3292.72,4.117],[3292.74,0.014],[3292.78,0.007],[3292.81,1.895]]]
["binance-futures","ETHUSDT",1738393261322,[[3293.67,25.37],[3293.64,0.022],[3293.61,0.279],[3293.6,2.708],[3293.59,0.01]],[[3293.68,21.171],[3293.7,0.007],[3293.72,0.55],[3293.73,0.014],[3293.76,0.01]]]
["binance-futures","ETHUSDT",1738393343123,[[3293.72,60.292],[3293.71,3.298],[3293.7,2.701],[3293.68,2.756],[3293.65,0.03]],[[3293.73,9.98],[3293.77,0.014],[3293.8,2.726],[3293.81,0.008],[3293.84,6.268]]]
["binance-futures","ETHUSDT",1738393377243,[[3296.11,26.603],[3296.1,2.735],[3296.08,0.007],[3296.05,0.007],[3296.04,0.014]],[[3296.12,15.616],[3296.13,0.036],[3296.14,0.086],[3296.15,0.498],[3296.17,0.014]]]
["binance-futures","ETHUSDT",1738393403447,[[3296.45,15.457],[3296.41,0.032],[3296.38,0.021],[3296.35,0.007],[3296.31,0.017]],[[3296.46,48.638],[3296.47,0.014],[3296.48,0.984],[3296.49,0.046],[3296.5,7.707]]]
["binance-futures","ETHUSDT",1738393450381,[[3298.21,61.452],[3298.2,1.011],[3298.19,0.007],[3298.16,0.007],[3298.14,0.514]],[[3298.22,9.317],[3298.23,0.008],[3298.25,0.007],[3298.3,0.56],[3298.31,7.453]]]
["binance-futures","ETHUSDT",1738393500104,[[3297.8,20.981],[3297.79,0.182],[3297.77,0.007],[3297.76,0.007],[3297.75,0.024]],[[3297.81,22.773],[3297.82,0.044],[3297.83,0.03],[3297.85,1.823],[3297.86,2.0]]]
["binance-futures","ETHUSDT",1738393569398,[[3297.32,27.04],[3297.31,0.521],[3297.3,3.247],[3297.26,1.517],[3297.25,1.243]],[[3297.33,12.437],[3297.36,0.014],[3297.39,0.007],[3297.4,0.007],[3297.7,4.095]]]
["binance-futures","ETHUSDT",1738393594340,[[3297.93,60.477],[3297.92,0.258],[3297.91,2.452],[3297.9,2.715],[3297.89,1.517]],[[3297.94,3.435],[3297.95,0.044],[3297.96,0.191],[3297.97,0.569],[3297.98,0.099]]]
["binance-futures","ETHUSDT",1738393655654,[[3299.66,23.736],[3299.65,1.224],[3299.64,0.015],[3299.63,0.09],[3299.62,0.197]],[[3299.67,18.299],[3299.7,0.014],[3299.73,0.175],[3299.74,0.007],[3300.82,8.003]]]
["binance-futures","ETHUSDT",1738393686851,[[3298.3,46.989],[3298.29,1.534],[3298.27,0.024],[3298.26,1.53],[3298.25,0.007]],[[3298.31,8.107],[3298.32,0.007],[3298.33,0.024],[3298.35,0.014],[3298.37,0.174]]]
["binance-futures","ETHUSDT",1738393729512,[[3296.5,60.195],[3296.48,0.564],[3296.41,0.313],[3296.39,1.581]],[[3296.51,16.118],[3296.54,0.022],[3296.57,0.007],[3296.58,0.007],[3296.6,2.726]]]
["binance-futures","ETHUSDT",1738393752133,[[3296.92,49.637],[3296.91,2.83],[3296.9,2.701],[3296.88,0.007],[3296.87,1.524]],[[3296.93,35.224],[3296.94,0.166],[3296.95,0.009],[3296.96,0.514],[3296.99,2.547]]]
["binance-futures","ETHUSDT",1738393808749,[[3299.48,131.559],[3299.46,1.527],[3299.45,1.568],[3299.44,1.213],[3299.42,1.546]],[[3299.49,3.406],[3299.5,0.014],[3299.52,0.008],[3299.53,0.302],[3299.54,0.007]]]
["binance-futures","ETHUSDT",1738393853154,[[3298.65,93.083],[3298.64,0.075],[3298.62,0.014],[3298.61,0.013],[3298.53,1.467]],[[3298.66,128.901],[3298.67,3.602],[3298.68,0.007],[3298.69,1.516],[3298.7,2.701]]]
["binance-futures","ETHUSDT",1738393899003,[[3299.22,84.28],[3299.21,0.075],[3299.2,0.008],[3299.19,1.516],[3299.18,0.014]],[[3299.23,8.74],[3299.24,0.125],[3299.27,0.007],[3299.29,0.15],[3299.41,0.01]]]
["binance-futures","ETHUSDT",1738393981766,[[3298.68,43.671],[3298.67,0.061],[3298.66,0.017],[3298.65,3.198],[3298.56,0.029]],[[3298.69,52.512],[3298.7,4.291],[3298.71,0.007],[3298.72,1.213],[3298.76,1.523]]]
["binance-futures","ETHUSDT",1738394010922,[[3296.67,37.111],[3296.65,0.161],[3296.64,0.015],[3296.61,0.007],[3296.6,0.026]],[[3296.68,30.53],[3296.7,0.007],[3296.73,0.007],[3296.74,0.801],[3296.75,1.2]]]
["binance-futures","ETHUSDT",1738394058621,[[3296.91,16.402],[3296.88,0.007],[3296.87,0.007],[3296.84,0.007],[3296.8,0.008]],[[3296.92,84.622],[3296.93,0.039],[3296.95,1.528],[3296.96,0.014],[3296.99,0.019]]]
["binance-futures","ETHUSDT",1738394110500,[[3293.94,60.907],[3293.92,0.007],[3293.91,0.014],[3293.9,2.712],[3293.89,1.213]],[[3293.95,7.015],[3293.96,0.014],[3293.97,0.161],[3294.0,0.029],[3294.03,0.007]]]
["binance-futures","ETHUSDT",1738394136534,[[3293.82,36.777],[3293.81,0.007],[3293.8,2.712],[3293.78,0.014]],[[3293.83,38.966],[3293.84,0.105],[3293.85,4.318],[3293.86,0.014],[3293.87,1.518]]]
["binance-futures","ETHUSDT",1738394205210,[[3290.48,38.114],[3290.45,0.014],[3290.43,1.225],[3290.41,0.014],[3290.4,0.607]],[[3290.49,173.505],[3290.5,0.021],[3290.53,0.501],[3290.57,0.024],[3290.58,3.531]]]
["binance-futures","ETHUSDT",1738394221970,[[3290.07,113.726],[3290.06,6.496],[3290.05,1.342],[3289.41,15.214],[3289.14,4.822]],[[3290.08,14.356],[3290.1,2.712],[3290.11,0.237],[3290.14,0.031],[3290.15,8.905]]]
["binance-futures","ETHUSDT",1738394298673,[[3287.73,39.693],[3287.69,0.011],[3287.53,0.027],[3287.52,0.176],[3287.5,0.445]],[[3287.74,106.324],[3287.76,0.007],[3287.77,0.007],[3287.79,0.384],[3287.81,0.705]]]
["binance-futures","ETHUSDT",1738394337847,[[3288.96,50.327],[3288.94,0.161],[3288.93,0.024],[3288.92,4.629],[3288.91,8.297]],[[3288.97,1.028],[3288.98,0.232],[3288.99,0.007],[3289.02,0.007],[3289.04,0.007]]]
["binance-futures","ETHUSDT",1738394360918,[[3289.97,86.254],[3289.95,1.352],[3289.94,0.493],[3289.93,8.208],[3289.92,18.68]],[[3289.98,3.02],[3289.99,13.713],[3290.06,0.31],[3290.08,0.538],[3290.14,0.368]]]
["binance-futures","ETHUSDT",1738394410818,[[3287.52,22.234],[3287.51,0.007],[3287.48,0.007],[3287.47,0.558],[3287.45,0.017]],[[3287.53,26.23],[3287.54,0.007],[3287.57,0.007],[3287.6,2.733],[3287.61,7.077]]]
["binance-futures","ETHUSDT",1738394457329,[[3287.21,28.277],[3287.2,0.024],[3287.19,5.648],[3287.18,0.014],[3287.16,1.522]],[[3287.22,20.6],[3287.24,0.117],[3287.27,0.02],[3287.29,0.763],[3287.36,0.01]]]
["binance-futures","ETHUSDT",1738394486724,[[3288.23,69.683],[3288.22,8.121],[3288.2,0.017],[3288.19,6.444],[3288.18,0.03]],[[3288.24,9.645],[3288.25,0.007],[3288.26,0.027],[3288.27,0.576],[3288.28,3.994]]]
["binance-futures","ETHUSDT",1738394552063,[[3284.06,17.838],[3284.05,0.03],[3284.04,0.227],[3284.02,0.816],[3284.0,3.47]],[[3284.07,74.158],[3284.08,0.339],[3284.09,0.01],[3284.1,3.708],[3284.11,0.007]]]
["binance-futures","ETHUSDT",1738394575611,[[3286.29,56.457],[3286.27,2.411],[3286.26,0.014],[3286.16,0.014],[3286.13,13.88]],[[3286.3,18.02],[3286.33,0.411],[3286.35,0.056],[3286.36,0.878],[3286.38,1.167]]]
["binance-futures","ETHUSDT",1738394649745,[[3286.49,3.532],[3286.47,0.161],[3286.46,0.007],[3286.45,0.007],[3286.42,0.007]],[[3286.5,38.184],[3286.51,0.007],[3286.54,0.007],[3286.56,1.227],[3286.58,1.536]]]
["binance-futures","ETHUSDT",1738394697194,[[3287.15,44.316],[3287.14,3.018],[3287.13,0.036],[3287.12,12.773],[3287.11,1.529]],[[3287.16,4.26],[3287.17,0.007],[3287.2,0.021],[3287.21,0.007],[3287.24,0.015]]]
["binance-futures","ETHUSDT",1738394714667,[[3286.62,2.713],[3286.6,0.161],[3286.59,0.014],[3286.58,0.2],[3286.54,0.007]],[[3286.63,73.768],[3286.64,1.602],[3286.65,1.849],[3286.66,0.121],[3286.67,1.522]]]
["binance-futures","ETHUSDT",1738394771915,[[3286.89,22.385],[3286.88,0.011],[3286.84,0.069],[3286.82,0.014],[3286.81,0.01]],[[3286.9,46.459],[3286.91,0.007],[3286.94,0.007],[3286.97,0.014],[3287.06,0.31]]]
["binance-futures","ETHUSDT",1738394815075,[[3288.98,57.953],[3288.97,9.615],[3288.96,50.915],[3288.94,0.01]],[[3288.99,2.019],[3289.0,0.759],[3289.05,11.087],[3289.07,0.007],[3289.11,0.041]]]
["binance-futures","ETHUSDT",1738394898672,[[3287.35,25.863],[3287.31,0.022],[3287.3,0.018],[3287.28,0.007],[3287.25,0.014]],[[3287.36,27.039],[3287.37,0.032],[3287.39,0.265],[3287.4,0.014],[3287.41,0.01]]]
["binance-futures","ETHUSDT",1738394915172,[[3285.95,53.123],[3285.94,0.105],[3285.93,0.016],[3285.92,1.225],[3285.91,5.928]],[[3285.96,12.527],[3285.97,0.007],[3285.98,0.007],[3285.99,0.007],[3286.02,0.175]]]
["binance-futures","ETHUSDT",1738394996584,[[3289.11,64.889],[3289.1,13.811],[3289.09,0.372],[3289.08,0.008],[3289.07,1.521]],[[3289.12,5.905],[3289.13,0.01],[3289.14,0.017],[3289.18,0.007],[3289.22,0.121]]]
["binance-futures","ETHUSDT",1738395016077,[[3291.39,133.482],[3291.38,20.149],[3291.37,2.006],[3291.36,0.008],[3291.34,0.044]],[[3291.4,0.442],[3291.42,0.007],[3291.46,0.044],[3291.47,0.03],[3291.48,0.013]]]
["binance-futures","ETHUSDT",1738395070164,[],[[3291.25,65.912],[3291.26,0.018],[3291.28,1.226],[3291.29,0.007],[3291.3,1.358]]]
["binance-futures","ETHUSDT",1738395116483,[[3291.49,91.232],[3291.48,0.008],[3291.47,0.007],[3291.43,1.363]],[[3291.5,14.382],[3291.51,0.083],[3291.56,0.007],[3291.59,0.446],[3291.6,2.709]]]
["binance-futures","ETHUSDT",1738395149608,[[3290.71,1.479],[3290.7,0.014],[3290.69,0.008],[3290.58,0.015],[3290.57,0.01]],[[3290.72,76.114],[3290.73,0.014],[3290.76,0.017],[3290.78,0.01],[3290.79,4.29]]]
["binance-futures","ETHUSDT",1738395232090,[[3291.1,60.278],[3291.08,0.008],[3291.07,0.075],[3291.04,0.568],[3291.01,0.036]],[[3291.11,100.336],[3291.12,0.519],[3291.13,0.007],[3291.16,0.007],[3291.17,2.736]]]
["binance-futures","ETHUSDT",1738395272433,[[3286.32,105.819],[3286.3,0.161],[3286.29,0.014],[3286.22,3.633],[3286.21,0.01]],[[3286.33,7.458],[3286.38,0.007],[3286.4,2.712],[3286.41,0.014],[3286.43,1.84]]]
["binance-futures","ETHUSDT",1738395281944,[[3286.44,137.532],[3286.43,6.212],[3286.42,0.007],[3286.39,0.044],[3286.38,0.009]],[[3286.45,3.635],[3286.46,0.013],[3286.48,0.007],[3286.49,0.711],[3286.5,0.053]]]
["binance-futures","ETHUSDT",1738395363271,[[3282.85,40.08],[3282.84,0.488],[3282.83,0.007],[3282.77,9.488],[3282.72,7.745]],[[3282.86,91.584],[3282.9,2.712],[3282.92,0.164],[3282.98,0.041],[3282.99,177.068]]]
["binance-futures","ETHUSDT",1738395376090,[[3282.5,1.607],[3282.47,0.17],[3282.46,0.018],[3282.45,0.04],[3282.41,0.01]],[[3282.51,71.896],[3282.52,0.653],[3282.55,0.007],[3282.58,0.041],[3282.59,117.522]]]
["binance-futures","ETHUSDT",1738395430673,[[3283.03,3.901],[3283.0,0.021],[3282.96,0.014],[3282.95,0.008],[3282.93,0.007]],[[3283.04,48.274],[3283.05,0.014],[3283.08,0.007],[3283.11,0.014],[3283.12,9.404]]]
["binance-futures","ETHUSDT",1738395466007,[[3284.15,33.015],[3284.13,0.175],[3284.1,0.049],[3284.09,3.823],[3284.08,5.044]],[[3284.16,26.153],[3284.17,0.007],[3284.19,1.477],[3284.2,2.708],[3284.45,1.704]]]
["binance-futures","ETHUSDT",1738395504954,[[3284.68,46.327],[3284.67,0.018],[3284.66,2.408],[3284.64,0.007],[3284.62,0.009]],[[3284.69,13.67],[3284.7,0.022],[3284.71,1.327],[3284.75,0.007],[3284.8,2.715]]]
["binance-futures","ETHUSDT",1738395578718,[[3282.28,28.474],[3282.27,0.099],[3282.25,0.011],[3282.24,0.008],[3282.23,0.007]],[[3282.29,102.204],[3282.3,0.014],[3282.32,0.018],[3282.33,0.007],[3282.36,0.014]]]
["binance-futures","ETHUSDT",1738395629157,[[3283.83,62.237],[3283.82,0.453],[3283.8,0.008],[3283.78,0.007],[3283.76,0.007]],[[3283.84,21.338],[3283.87,0.31],[3283.91,0.02],[3283.92,0.008],[3283.94,0.112]]]
["binance-futures","ETHUSDT",1738395677454,[[3283.14,56.426],[3283.13,0.007],[3283.12,0.01],[3283.11,3.324],[3283.1,2.701]],[[3283.15,88.049],[3283.16,1.04],[3283.19,0.504],[3283.2,3.028],[3283.25,0.111]]]
["binance-futures","ETHUSDT",1738395722963,[[3283.44,9.071],[3283.41,0.008],[3283.39,0.007],[3283.37,0.013],[3283.36,0.014]],[[3283.45,92.928],[3283.48,0.007],[3283.5,2.72],[3283.51,0.014],[3283.52,1.523]]]
["binance-futures","ETHUSDT",1738395773549,[[3280.79,103.483],[3280.78,0.174],[3280.77,1.525],[3280.75,0.014],[3280.72,0.014]],[[3280.8,1.087],[3280.81,0.027],[3280.84,0.007],[3280.85,0.55],[3280.87,0.014]]]
["binance-futures","ETHUSDT",1738395792995,[[3282.66,0.741],[3282.65,1.172],[3282.6,0.181],[3282.59,0.007],[3282.56,0.207]],[[3282.67,118.919],[3282.68,15.74],[3282.69,0.007],[3282.7,2.701],[3282.72,5.426]]]
["binance-futures","ETHUSDT",1738395821897,[[3281.3,5.668],[3281.28,0.014],[3281.26,0.62],[3281.25,0.014],[3281.24,0.007]],[[3281.31,55.93],[3281.33,0.008],[3281.34,0.007],[3281.37,0.175],[3281.38,0.007]]]
["binance-futures","ETHUSDT",1738395866881,[[3280.08,45.018],[3280.07,0.045],[3280.06,0.007],[3280.03,0.008],[3280.01,0.01]],[[3280.09,10.767],[3280.1,2.712],[3280.11,0.419],[3280.12,2.924],[3280.15,0.025]]]
["binance-futures","ETHUSDT",1738395930196,[[3279.48,3.658],[3279.47,0.007],[3279.44,0.066],[3279.43,0.007],[3279.41,0.007]],[[3279.49,50.793],[3279.5,0.014],[3279.51,0.01],[3279.52,9.961],[3279.53,10.886]]]
["binance-futures","ETHUSDT",1738395983243,[[3280.5,8.601],[3280.49,0.007],[3280.47,0.026],[3280.43,0.029],[3280.42,0.022]],[[3280.51,56.885],[3280.52,1.536],[3280.53,1.024],[3280.54,0.767],[3280.55,1.54]]]
["binance-futures","ETHUSDT",1738396026527,[[3279.99,76.403],[3279.96,1.604],[3279.93,0.007],[3279.92,2.806],[3279.91,7.225]],[[3280.0,11.22],[3280.01,0.007],[3280.02,0.007],[3280.05,0.015],[3280.14,0.211]]]
["binance-futures","ETHUSDT",1738396056920,[[3283.29,28.116],[3283.26,0.014],[3283.24,0.017],[3283.22,0.007]],[[3283.3,22.561],[3283.32,0.007],[3283.35,0.015],[3283.36,4.895],[3283.38,0.022]]]
["binance-futures","ETHUSDT",1738396119291,[[3279.55,9.942],[3279.54,5.685],[3279.53,0.007],[3279.5,2.901],[3279.41,0.046]],[[3279.56,20.521],[3279.58,5.417],[3279.59,0.007],[3279.6,1.014],[3279.62,0.014]]]
["binance-futures","ETHUSDT",1738396148381,[[3279.05,44.668],[3279.04,4.836]],[[3279.06,21.41],[3279.09,0.228],[3279.1,0.007],[3279.12,0.007],[3279.19,0.044]]]
["binance-futures","ETHUSDT",1738396217683,[[3278.5,88.118],[3278.49,9.432],[3278.48,0.007],[3278.45,1.526],[3278.42,0.698]],[[3278.51,8.267],[3278.53,0.019],[3278.57,0.017],[3278.58,4.602],[3278.61,0.183]]]
["binance-futures","ETHUSDT",1738396269806,[[3277.35,4.401],[3277.34,6.629],[3277.33,0.007],[3277.3,2.714]],[[3277.36,45.91],[3277.37,1.221],[3277.38,1.203],[3277.39,0.01],[3277.4,8.473]]]
["binance-futures","ETHUSDT",1738396281618,[[3277.03,21.376],[3277.01,0.01],[3277.0,19.585],[3276.99,4.888],[3276.96,0.021]],[[3277.04,28.38],[3277.05,0.525],[3277.06,0.417],[3277.08,0.022],[3277.11,0.554]]]
["binance-futures","ETHUSDT",1738396341339,[[3276.88,34.104],[3276.84,0.182],[3276.83,0.021],[3276.81,0.007],[3276.77,0.193]],[[3276.89,89.029],[3276.9,8.97],[3276.91,0.15],[3276.92,0.254],[3276.93,2.778]]]
["binance-futures","ETHUSDT",1738396377082,[[3277.04,276.978],[3277.03,1.667],[3277.0,2.541],[3276.99,1.227],[3276.98,1.536]],[[3277.05,2.9],[3277.08,0.014],[3277.11,0.007],[3277.12,0.007],[3277.18,0.007]]]
["binance-futures","ETHUSDT",1738396415054,[[3277.0,299.174],[3276.99,0.174],[3276.97,1.01],[3276.96,4.599],[3276.93,2.311]],[[3277.01,59.425],[3277.02,0.007],[3277.05,0.007],[3277.07,0.848],[3277.08,3.33]]]
["binance-futures","ETHUSDT",1738396472499,[[3276.6,14.336],[3276.59,0.021],[3276.57,0.007],[3276.56,0.007],[3276.53,0.014]],[[3276.61,489.362],[3276.62,1.58],[3276.65,21.533],[3276.68,0.014],[3276.69,1.543]]]
["binance-futures","ETHUSDT",1738396505577,[[3278.01,22.479],[3278.0,2.762],[3277.99,0.15],[3277.96,0.874],[3277.94,4.858]],[[3278.02,26.312],[3278.04,0.007],[3278.07,0.007],[3278.08,0.018],[3278.09,5.211]]]
["binance-futures","ETHUSDT",1738396570099,[[3278.94,25.765],[3278.91,0.007],[3278.9,2.719],[3278.88,0.008],[3278.87,0.021]],[[3278.95,51.017],[3278.96,1.246],[3278.97,0.022],[3278.98,0.009],[3278.99,0.007]]]
["binance-futures","ETHUSDT",1738396628255,[[3278.4,12.244],[3278.39,0.013],[3278.38,0.014],[3278.37,0.072],[3278.32,0.01]],[[3278.41,79.287],[3278.43,1.231],[3278.44,0.007],[3278.46,0.007],[3278.48,1.846]]]
["binance-futures","ETHUSDT",1738396669016,[[3279.5,25.686],[3279.48,0.161],[3279.47,3.511],[3279.46,2.843],[3279.45,2.502]],[[3279.51,0.638],[3279.52,0.014],[3279.54,0.108],[3279.55,0.007],[3279.56,0.007]]]
["binance-futures","ETHUSDT",1738396705383,[[3279.25,42.418],[3279.24,2.081],[3279.2,0.007],[3279.18,0.007],[3279.13,0.015]],[[3279.26,25.533],[3279.28,0.169],[3279.29,0.014],[3279.3,0.008],[3279.32,0.007]]]
["binance-futures","ETHUSDT",1738396737581,[[3279.0,23.898],[3278.99,0.046],[3278.95,0.161],[3278.94,0.014],[3278.93,0.007]],[[3279.01,50.314],[3279.02,2.677],[3279.03,0.007],[3279.06,0.007],[3279.08,0.007]]]
["binance-futures","ETHUSDT",1738396786518,[[3278.86,1.939],[3278.85,0.021],[3278.84,0.305],[3278.8,0.085],[3278.79,0.007]],[[3278.87,94.458],[3278.88,1.316],[3278.89,9.494],[3278.9,46.288],[3278.95,1.148]]]
["binance-futures","ETHUSDT",1738396839925,[[3281.91,6.777],[3281.9,0.007],[3281.88,2.011],[3281.85,0.008],[3281.8,2.708]],[[3281.92,79.436],[3281.93,3.833],[3281.96,0.306],[3281.97,0.638],[3281.99,0.017]]]
["binance-futures","ETHUSDT",1738396878809,[],[[3281.82,5.975],[3281.85,9.0],[3281.88,19.205],[3281.9,14.147],[3281.91,32.024]]]
["binance-futures","ETHUSDT",1738396931594,[[3283.32,26.695],[3283.3,2.712],[3283.29,0.014],[3283.28,0.008],[3283.26,0.007]],[[3283.33,50.604],[3283.35,0.015],[3283.38,0.017],[3283.39,5.842],[3283.4,2.708]]]
["binance-futures","ETHUSDT",1738396993180,[[3283.09,29.097],[3283.07,0.161],[3283.06,0.564],[3283.05,4.41],[3283.04,6.274]],[[3283.1,31.91],[3283.11,0.026],[3283.12,0.007],[3283.15,0.007],[3283.17,0.007]]]
["binance-futures","ETHUSDT",1738397025528,[[3281.46,110.993],[3281.45,0.007],[3281.44,0.01],[3281.43,3.355],[3281.42,0.345]],[[3281.47,146.751],[3281.5,0.014],[3281.54,0.01],[3281.55,22.082],[3281.56,146.835]]]
["binance-futures","ETHUSDT",1738397065099,[[3283.09,4.679],[3283.07,0.091],[3283.06,0.014],[3283.05,0.008],[3283.03,0.007]],[[3283.1,37.047],[3283.11,0.711],[3283.12,0.167],[3283.13,5.323],[3283.14,2.031]]]
["binance-futures","ETHUSDT",1738397134070,[[3278.51,0.015],[3278.5,0.039],[3278.49,0.036],[3278.48,0.041],[3278.46,0.142]],[[3278.52,100.061],[3278.53,5.961],[3278.54,1.676],[3278.56,0.007],[3278.59,1.533]]]
["binance-futures","ETHUSDT",1738397174966,[[3281.45,4.847],[3281.44,0.007],[3281.43,0.161],[3281.41,0.064],[3281.4,0.164]],[[3281.46,79.083],[3281.47,1.626],[3281.5,2.715],[3281.52,0.121],[3281.53,2.202]]]
["binance-futures","ETHUSDT",1738397184447,[[3282.01,33.467],[3281.97,0.014],[3281.94,0.021],[3281.91,0.007],[3281.89,1.23]],[[3282.02,6.456],[3282.03,0.007],[3282.04,0.161],[3282.06,0.014],[3282.07,1.524]]]
["binance-futures","ETHUSDT",1738397237217,[[3280.55,23.221],[3280.54,0.552],[3280.53,0.007],[3280.52,0.014],[3280.5,2.715]],[[3280.56,21.664],[3280.57,3.046],[3280.58,0.007],[3280.61,0.007],[3280.62,0.008]]]
["binance-futures","ETHUSDT",1738397304407,[[3280.96,43.151],[3280.95,0.014],[3280.94,0.008],[3280.93,0.161],[3280.92,0.007]],[[3280.97,3.777],[3280.99,0.009],[3281.0,0.007],[3281.01,0.015],[3281.06,0.161]]]
["binance-futures","ETHUSDT",1738397336492,[[3280.08,14.503],[3280.06,0.015],[3280.02,0.168],[3280.01,0.028],[3280.0,2.708]],[[3280.09,15.397],[3280.12,0.007],[3280.15,0.185],[3280.16,4.75],[3280.23,0.057]]]
["binance-futures","ETHUSDT",1738397378949,[[3278.8,37.721],[3278.71,1.014],[3278.7,2.701],[3278.67,0.007]],[[3278.81,80.446],[3278.82,1.536],[3278.83,0.007],[3278.85,0.365],[3278.86,0.014]]]
["binance-futures","ETHUSDT",1738397428861,[[3280.72,0.575],[3280.7,0.161],[3280.69,0.462],[3280.68,0.007],[3280.66,0.73]],[[3280.73,59.639],[3280.74,0.603],[3280.76,0.01],[3280.77,0.007],[3280.78,0.007]]]
["binance-futures","ETHUSDT",1738397467241,[[3280.63,6.436],[3280.62,0.014],[3280.6,0.431],[3280.53,0.007],[3280.52,0.007]],[[3280.64,100.152],[3280.65,5.595],[3280.66,2.525],[3280.68,0.015],[3280.69,1.525]]]
["binance-futures","ETHUSDT",1738397522242,[[3283.27,10.964],[3283.26,0.014],[3283.23,0.559],[3283.17,0.127],[3283.11,2.867]],[[3283.28,23.619],[3283.3,1.603],[3283.31,0.007],[3283.33,1.2],[3283.35,0.051]]]
["binance-futures","ETHUSDT",1738397583823,[[3285.21,13.442],[3285.2,2.719],[3285.17,0.007],[3285.14,0.021],[3285.12,0.008]],[[3285.22,28.802],[3285.25,0.008],[3285.26,0.013],[3285.28,0.028],[3285.29,0.59]]]
["binance-futures","ETHUSDT",1738397616232,[[3280.7,21.68],[3280.68,10.587],[3280.67,0.957],[3280.66,0.007],[3280.64,0.067]],[[3280.71,51.988],[3280.74,0.014],[3280.77,0.007],[3280.79,0.01],[3280.8,4.005]]]
["binance-futures","ETHUSDT",1738397657254,[[3281.68,11.894],[3281.67,0.007],[3281.64,0.014],[3281.61,0.007],[3281.6,2.726]],[[3281.69,54.232],[3281.7,0.559],[3281.71,0.026],[3281.72,0.031],[3281.73,4.941]]]
["binance-futures","ETHUSDT",1738397680813,[[3281.65,60.133],[3281.64,0.572],[3281.63,0.01],[3281.62,5.062],[3281.61,2.789]],[[3281.66,30.054],[3281.67,0.007],[3281.7,0.007],[3281.72,0.169],[3281.73,0.021]]]
["binance-futures","ETHUSDT",1738397733402,[[3280.12,19.769],[3280.1,3.098],[3280.09,0.014],[3280.08,0.021],[3280.03,0.014]],[[3280.13,46.812],[3280.14,0.126],[3280.15,0.014],[3280.18,0.019],[3280.2,0.029]]]
["binance-futures","ETHUSDT",1738397779734,[[3282.31,11.598],[3282.3,3.181],[3282.29,0.15],[3282.28,0.129],[3282.27,1.538]],[[3282.32,66.784],[3282.33,4.907],[3282.36,2.647],[3282.37,5.671],[3282.39,0.021]]]
["binance-futures","ETHUSDT",1738397827365,[[3279.39,6.909],[3279.37,0.007]],[[3279.4,137.339],[3279.42,24.915],[3279.43,18.493],[3279.44,24.481],[3279.45,0.272]]]
["binance-futures","ETHUSDT",1738397878910,[[3278.52,7.548],[3278.51,0.183],[3278.5,0.007],[3278.44,0.007],[3278.41,0.007]],[[3278.53,119.863],[3278.59,0.161],[3278.6,0.029],[3278.67,0.017],[3278.68,5.578]]]
["binance-futures","ETHUSDT",1738397940785,[[3273.49,0.152],[3273.47,0.007],[3273.4,0.007],[3273.37,11.956],[3273.36,0.2]],[[3273.52,25.881],[3273.67,0.367],[3273.68,1.526],[3273.69,80.3],[3273.72,11.742]]]
["binance-futures","ETHUSDT",1738397964059,[[3272.1,45.694],[3272.08,0.023],[3272.04,0.007],[3272.01,0.014],[3272.0,0.583]],[[3272.11,19.57],[3272.12,0.009],[3272.14,0.007],[3272.17,0.007],[3272.19,1.274]]]
["binance-futures","ETHUSDT",1738398004875,[[3272.61,53.601],[3272.6,3.098],[3272.58,0.017],[3272.57,3.634],[3272.56,0.077]],[[3272.62,13.1],[3272.63,0.055],[3272.64,0.03],[3272.66,0.007],[3272.69,0.014]]]
["binance-futures","ETHUSDT",1738398060703,[[3273.63,22.82],[3273.6,1.018],[3273.59,0.007],[3273.56,0.014],[3273.51,1.457]],[[3273.64,5.236],[3273.66,0.007],[3273.67,1.539],[3273.68,0.007],[3273.69,0.558]]]
["binance-futures","ETHUSDT",1738398070101,[[3275.37,116.156],[3275.36,3.385],[3275.35,0.157],[3275.34,0.007],[3275.33,0.01]],[[3275.38,1.273],[3275.48,0.101],[3275.5,0.021],[3275.51,2.108],[3275.52,0.015]]]
["binance-futures","ETHUSDT",1738398105406,[[3278.6,3.178],[3278.54,1.013],[3278.52,0.008],[3278.51,0.021],[3278.5,0.014]],[[3278.61,22.5],[3278.63,9.256],[3278.64,6.364],[3278.66,0.015],[3278.67,9.855]]]
["binance-futures","ETHUSDT",1738398181091,[[3280.66,67.58],[3280.64,1.536],[3280.62,0.349],[3280.61,1.535],[3280.59,4.327]],[[3280.67,12.295],[3280.68,0.015],[3280.73,0.081],[3280.77,0.087],[3280.81,0.014]]]
["binance-futures","ETHUSDT",1738398196640,[[3280.71,4.731],[3280.69,0.007],[3280.66,0.087],[3280.65,0.007],[3280.64,0.007]],[[3280.72,53.195],[3280.74,0.367],[3280.75,2.611],[3280.77,0.017],[3280.83,1.01]]]
["binance-futures","ETHUSDT",1738398268127,[[3275.77,59.492],[3275.74,0.014],[3275.73,0.376],[3275.72,1.435],[3275.7,0.022]],[[3275.78,22.734],[3275.8,0.015],[3275.82,1.293],[3275.83,5.015],[3275.84,0.007]]]
["binance-futures","ETHUSDT",1738398287940,[[3274.7,16.547],[3274.69,0.605],[3274.68,34.782],[3274.67,0.541]],[[3274.71,52.855],[3274.74,0.014],[3274.77,0.007],[3274.8,0.372],[3275.15,1.16]]]
["binance-futures","ETHUSDT",1738398333000,[[3266.3,15.176],[3266.28,0.007],[3266.27,0.011],[3266.25,0.018],[3266.23,5.31]],[[3266.31,7.167],[3266.34,15.807],[3266.36,0.021],[3266.37,0.007],[3266.4,3.094]]]
["binance-futures","ETHUSDT",1738398379697,[[3264.65,12.536],[3264.64,0.007],[3264.62,0.007],[3264.61,0.763],[3264.51,0.01]],[[3264.66,8.828],[3264.67,0.007],[3264.69,0.01],[3264.7,3.105],[3264.71,0.068]]]
["binance-futures","ETHUSDT",1738398394073,[[3262.73,3.244],[3262.7,0.014],[3262.64,0.091],[3262.61,6.439],[3262.57,0.013]],[[3262.74,27.862],[3262.75,0.723],[3262.77,0.007],[3262.78,0.007],[3262.81,0.007]]]
["binance-futures","ETHUSDT",1738398460952,[[3263.1,29.753],[3263.09,0.007],[3263.08,0.007],[3263.07,0.371],[3263.06,0.627]],[[3263.11,8.169],[3263.12,2.969],[3263.14,0.007],[3263.16,0.013],[3263.2,3.101]]]
["binance-futures","ETHUSDT",1738398495996,[[3265.41,40.562],[3265.4,1.644],[3265.34,0.007],[3265.3,0.037],[3265.26,0.007]],[[3265.42,50.914],[3265.44,1.234],[3265.46,0.007],[3265.48,1.532],[3265.49,1.995]]]
["binance-futures","ETHUSDT",1738398544624,[[3263.36,19.765],[3263.35,0.007],[3263.34,0.007],[3263.32,0.205],[3263.31,0.017]],[[3263.37,6.255],[3263.39,0.007],[3263.4,3.127],[3263.45,0.181],[3263.49,0.007]]]
["binance-futures","ETHUSDT",1738398575527,[[3266.18,7.205],[3266.16,0.015],[3266.15,0.01],[3266.14,5.018],[3266.12,0.007]],[[3266.19,10.324],[3266.2,11.442],[3266.21,0.671],[3266.22,0.016],[3266.23,0.007]]]
["binance-futures","ETHUSDT",1738398589940,[[3264.4,46.284],[3264.38,0.024],[3264.36,0.007],[3264.34,0.069],[3264.33,0.71]],[[3264.41,3.492],[3264.44,0.007],[3264.45,0.007],[3264.48,0.014],[3264.51,0.007]]]
["binance-futures","ETHUSDT",1738398641096,[[3261.38,27.522],[3261.31,0.04],[3261.3,0.014],[3261.28,0.02],[3261.27,22.337]],[[3261.39,25.454],[3261.4,3.105],[3261.41,0.01],[3261.44,0.025],[3261.49,1.738]]]
["binance-futures","ETHUSDT",1738398684725,[[3261.79,20.909],[3261.78,0.007],[3261.77,0.768],[3261.76,0.75],[3261.75,0.007]],[[3261.8,26.627],[3261.82,0.161],[3261.83,0.025],[3261.84,7.778],[3261.87,4.19]]]
["binance-futures","ETHUSDT",1738398743475,[[3258.0,2.399],[3257.96,0.007],[3257.92,0.007],[3257.91,0.195],[3257.9,0.114]],[[3258.01,53.573],[3258.02,0.007],[3258.04,0.007],[3258.05,0.007],[3258.08,0.014]]]
["binance-futures","ETHUSDT",1738398766632,[[3257.0,77.964],[3256.99,0.013],[3256.98,0.023],[3256.97,0.007],[3256.96,0.161]],[[3257.01,118.502],[3257.02,0.195],[3257.03,0.007],[3257.07,1.543],[3257.08,0.01]]]
["binance-futures","ETHUSDT",1738398805964,[[3251.44,1.246],[3251.43,0.007],[3251.42,0.007],[3251.4,0.007],[3251.33,0.011]],[[3251.45,17.181],[3251.46,18.122],[3251.47,15.792],[3251.49,4.321],[3251.5,5.692]]]
["binance-futures","ETHUSDT",1738398846318,[[3252.0,40.897],[3251.99,0.019],[3251.98,0.988],[3251.97,0.696],[3251.95,0.014]],[[3252.01,24.71],[3252.02,1.177],[3252.03,54.033],[3252.05,0.013],[3252.11,0.007]]]
["binance-futures","ETHUSDT",1738398882012,[[3251.72,35.987],[3251.69,0.123],[3251.68,2.412],[3251.67,0.108],[3251.66,10.444]],[[3251.73,3.42],[3251.75,0.007],[3251.77,0.184],[3251.78,0.168],[3251.79,0.01]]]
["binance-futures","ETHUSDT",1738398926572,[[3254.51,10.223],[3254.5,0.007],[3254.48,0.543],[3254.47,0.007],[3254.46,0.009]],[[3254.52,37.468],[3254.55,0.014],[3254.56,0.365],[3254.57,1.062],[3254.58,0.007]]]
["binance-futures","ETHUSDT",1738398942669,[[3258.29,11.953],[3258.26,0.111],[3258.23,0.282],[3258.22,15.973],[3258.13,0.007]],[[3258.3,61.304],[3258.31,47.181],[3258.32,26.573],[3258.33,3.397],[3258.34,5.162]]]
["binance-futures","ETHUSDT",1738399006318,[[3260.94,9.065],[3260.89,1.511],[3260.78,0.009],[3260.76,0.365],[3260.74,0.587]],[[3260.95,6.106],[3260.96,0.007],[3260.97,0.013],[3261.0,0.632],[3261.09,1.513]]]
["binance-futures","ETHUSDT",1738399043122,[[3258.21,41.784],[3258.18,0.007],[3258.16,0.007],[3258.15,0.383],[3258.14,0.007]],[[3258.22,3.899],[3258.24,0.007],[3258.28,0.007],[3258.29,0.007],[3258.31,0.561]]]
["binance-futures","ETHUSDT",1738399061531,[[3258.12,13.299],[3258.08,0.007],[3258.05,0.007],[3258.04,0.126],[3258.0,1.353]],[[3258.13,10.789],[3258.14,2.087],[3258.15,0.007],[3258.18,0.007],[3258.2,0.007]]]
["binance-futures","ETHUSDT",1738399108641,[[3257.61,49.793],[3257.59,0.007],[3257.57,0.007],[3257.55,0.365],[3257.54,0.007]],[[3257.62,4.467],[3257.66,0.007],[3257.71,0.507],[3257.72,0.161],[3257.75,0.859]]]
["binance-futures","ETHUSDT",1738399148030,[[3256.78,7.884],[3256.75,0.007],[3256.71,0.248],[3256.59,0.398],[3256.58,0.024]],[[3256.79,35.82],[3256.8,0.008],[3256.82,1.547],[3256.83,1.2],[3256.92,1.477]]]
["binance-futures","ETHUSDT",1738399192735,[[3258.76,3.174],[3258.74,0.014],[3258.64,0.241],[3258.61,0.007],[3258.51,0.048]],[[3258.77,68.276],[3258.79,0.093],[3258.8,0.007],[3258.83,0.007],[3258.84,0.015]]]
["binance-futures","ETHUSDT",1738399236354,[[3256.17,37.189],[3256.16,0.014],[3256.13,0.007],[3256.12,0.008],[3256.1,0.014]],[[3256.18,53.311],[3256.19,0.015],[3256.21,0.007],[3256.22,0.45],[3256.23,1.092]]]
["binance-futures","ETHUSDT",1738399260772,[[3255.54,0.216],[3255.51,0.007],[3255.48,0.007],[3255.46,0.194],[3255.45,0.19]],[[3255.55,87.238],[3255.56,0.008],[3255.57,0.025],[3255.59,6.928],[3255.6,9.469]]]
["binance-futures","ETHUSDT",1738399324087,[[3260.39,2.988],[3260.32,7.378],[3260.31,12.261],[3260.3,0.121],[3260.29,3.652]],[[3260.43,12.38],[3260.45,0.034],[3260.46,1.454],[3260.48,1.296],[3260.49,0.007]]]
["binance-futures","ETHUSDT",1738399367526,[[3263.13,50.206],[3263.12,2.772],[3263.11,0.157],[3263.1,0.008],[3263.09,0.007]],[[3263.14,1.157],[3263.17,0.007],[3263.19,1.308],[3263.22,0.023],[3263.23,0.02]]]
["binance-futures","ETHUSDT",1738399380352,[[3262.64,38.228],[3262.63,1.263],[3262.62,7.491],[3262.61,2.395],[3262.6,1.54]],[[3262.65,21.801],[3262.66,1.123],[3262.67,0.007],[3262.68,0.007],[3262.69,5.92]]]
["binance-futures","ETHUSDT",1738399434742,[[3261.05,53.816],[3261.04,1.238],[3261.02,0.007],[3261.0,0.007],[3260.99,1.541]],[[3261.06,0.198],[3261.08,0.014],[3261.11,3.093],[3261.12,0.007],[3261.13,0.007]]]
["binance-futures","ETHUSDT",1738399468883,[[3261.99,2.163],[3261.93,0.024],[3261.92,0.014],[3261.91,0.067],[3261.9,0.007]],[[3262.0,76.09],[3262.01,5.319],[3262.02,0.372],[3262.03,0.16],[3262.05,0.007]]]
["binance-futures","ETHUSDT",1738399518700,[[3261.99,0.507],[3261.93,0.014],[3261.92,0.008],[3261.88,0.127],[3261.87,0.007]],[[3262.0,54.155],[3262.02,0.007],[3262.03,0.007],[3262.05,0.135],[3262.06,0.007]]]
["binance-futures","ETHUSDT",1738399555931,[[3260.75,9.093],[3260.71,0.079],[3260.7,0.226],[3260.67,0.007],[3260.57,0.007]],[[3260.76,116.496],[3260.77,30.727],[3260.78,3.541],[3260.79,2.586],[3260.8,1.976]]]
["binance-futures","ETHUSDT",1738399585313,[[3257.27,8.941],[3257.25,6.369],[3257.24,0.099],[3257.23,0.044],[3257.21,0.037]],[[3257.28,60.91],[3257.29,0.83],[3257.3,0.007],[3257.35,0.007],[3257.36,1.234]]]
["binance-futures","ETHUSDT",1738399641828,[[3256.66,0.355],[3256.65,0.014],[3256.62,0.007],[3256.5,0.218],[3256.41,2.309]],[[3256.67,51.345],[3256.68,19.063],[3256.69,17.014],[3256.7,15.477],[3256.71,0.898]]]
["binance-futures","ETHUSDT",1738399691735,[[3259.74,65.275],[3259.72,1.905],[3259.71,0.007],[3259.69,0.007]],[[3259.75,0.566],[3259.77,0.007],[3259.78,0.007],[3259.8,0.144],[3259.83,0.031]]]
["binance-futures","ETHUSDT",1738399738776,[[3262.27,56.15],[3262.23,0.013],[3262.2,0.015],[3262.16,0.576]],[[3262.28,92.689],[3262.32,1.245],[3262.33,0.007],[3262.35,0.015],[3262.45,0.157]]]
["binance-futures","ETHUSDT",1738399758036,[[3260.68,6.953],[3260.67,0.441],[3260.66,0.157],[3260.65,0.01],[3260.6,0.021]],[[3260.69,27.276],[3260.7,0.011],[3260.72,0.007],[3260.73,0.007],[3260.76,0.014]]]
["binance-futures","ETHUSDT",1738399828577,[[3263.2,17.735],[3263.17,0.007],[3263.15,0.007],[3263.13,0.007],[3263.11,0.017]],[[3263.21,19.283],[3263.23,0.033],[3263.24,0.015],[3263.25,0.137],[3263.26,0.015]]]
["binance-futures","ETHUSDT",1738399868508,[[3262.95,28.433],[3262.93,1.563],[3262.92,0.043],[3262.91,0.034],[3262.9,3.209]],[[3262.96,15.415],[3262.97,0.018],[3263.01,0.007],[3263.03,0.009],[3263.12,0.618]]]
["binance-futures","ETHUSDT",1738399874298,[[3262.44,86.385],[3262.43,3.968],[3262.42,27.875],[3262.41,24.918],[3262.4,0.561]],[[3262.45,0.627],[3262.49,0.854],[3262.5,0.007],[3262.55,0.007],[3262.58,0.217]]]
["binance-futures","ETHUSDT",1738399952083,[[3257.33,17.234],[3257.3,0.125],[3257.18,0.014],[3257.17,0.007],[3257.14,8.699]],[[3257.34,62.272],[3257.35,0.007],[3257.36,1.245],[3257.37,0.01],[3257.39,0.024]]]
["binance-futures","ETHUSDT",1738399962574,[[3255.76,81.214],[3255.75,1.364],[3255.73,0.007],[3255.71,0.377],[3255.69,0.007]],[[3255.77,11.051],[3255.79,0.014],[3255.8,3.098],[3255.82,0.007],[3255.84,0.048]]]
["binance-futures","ETHUSDT",1738400018778,[[3258.52,32.205],[3258.51,0.014],[3258.5,0.022],[3258.48,0.754],[3258.45,2.959]],[[3258.53,43.696],[3258.56,0.007],[3258.57,0.007],[3258.58,0.01],[3258.59,44.349]]]
["binance-futures","ETHUSDT",1738400062174,[[3261.25,3.137],[3261.23,0.061],[3261.22,0.093],[3261.2,3.087],[3261.13,0.157]],[[3261.26,63.216],[3261.27,3.885],[3261.28,1.435],[3261.3,3.108],[3261.31,0.007]]]
["binance-futures","ETHUSDT",1738400087052,[[3260.87,93.658],[3260.86,5.137],[3260.85,4.456],[3260.83,1.541],[3260.82,0.007]],[[3260.88,17.218],[3260.89,0.746],[3260.92,0.007],[3260.95,0.028],[3260.96,0.007]]]
["binance-futures","ETHUSDT",1738400153428,[[3264.32,18.793],[3264.31,0.01],[3264.3,4.869],[3264.29,0.072],[3264.28,0.107]],[[3264.33,11.095],[3264.34,0.007],[3264.39,0.01],[3264.4,3.2],[3264.46,5.898]]]
["binance-futures","ETHUSDT",1738400192224,[[3265.32,54.029],[3265.31,3.53],[3265.3,3.104],[3265.29,12.613],[3265.28,1.641]],[[3265.33,5.443],[3265.36,0.007],[3265.37,0.324],[3265.39,0.021],[3265.4,0.044]]]
["binance-futures","ETHUSDT",1738400239736,[[3266.8,16.054],[3266.76,0.007],[3266.74,0.007],[3266.73,0.014],[3266.72,1.237]],[[3266.81,20.953],[3266.86,0.014],[3266.88,0.106],[3266.89,0.007],[3266.9,1.213]]]
["binance-futures","ETHUSDT",1738400249055,[[3266.89,87.36],[3266.88,5.026],[3266.87,1.531],[3266.86,0.007],[3266.85,2.287]],[[3266.9,0.396],[3266.95,0.037],[3266.96,0.048],[3267.0,0.064],[3267.15,0.02]]]
["binance-futures","ETHUSDT",1738400307176,[[3268.21,7.834],[3268.2,0.015],[3268.16,0.007],[3268.15,0.168],[3268.11,0.007]],[[3268.22,37.63],[3268.24,1.237],[3268.26,0.007],[3268.27,1.998],[3268.28,0.01]]]
["binance-futures","ETHUSDT",1738400337029,[[3266.8,9.84],[3266.78,0.007],[3266.77,0.008],[3266.76,0.007],[3266.71,0.21]],[[3266.81,32.966],[3266.82,1.895],[3266.87,1.531],[3266.88,7.237],[3266.9,4.639]]]
["binance-futures","ETHUSDT",1738400377219,[[3266.16,34.912],[3266.15,1.606],[3266.14,0.157],[3266.12,0.015],[3266.11,0.013]],[[3266.17,9.115],[3266.18,0.008],[3266.2,0.021],[3266.21,0.007],[3266.24,0.014]]]
["binance-futures","ETHUSDT",1738400427726,[[3265.0,20.799],[3264.99,0.161],[3264.97,0.019],[3264.96,0.015],[3264.93,0.009]],[[3265.01,125.873],[3265.02,1.906],[3265.03,1.53],[3265.04,3.122],[3265.05,6.979]]]
["binance-futures","ETHUSDT",1738400461847,[[3263.83,1.51],[3263.79,0.007],[3263.77,0.007],[3263.76,0.008],[3263.71,0.118]],[[3263.84,102.897],[3263.85,6.716],[3263.86,0.007],[3263.89,0.007],[3263.9,3.087]]]
["binance-futures","ETHUSDT",1738400517480,[[3263.58,1.24],[3263.54,0.068],[3263.5,0.007],[3263.48,0.007],[3263.46,0.03]],[[3263.59,65.713],[3263.6,10.0],[3263.61,1.565],[3263.62,2.44],[3263.63,0.007]]]
["binance-futures","ETHUSDT",1738400574749,[[3259.6,4.327],[3259.59,0.007],[3259.58,0.007],[3259.56,0.162],[3259.55,0.007]],[[3259.61,63.159],[3259.62,0.743],[3259.64,0.007],[3259.65,0.007],[3259.67,0.107]]]
["binance-futures","ETHUSDT",1738400620779,[[3260.02,95.623],[3260.01,9.383],[3260.0,5.564],[3259.96,1.534],[3259.93,1.534]],[[3260.03,1.696],[3260.04,0.007],[3260.06,0.007],[3260.07,0.007],[3260.1,0.014]]]
["binance-futures","ETHUSDT",1738400643250,[[3259.62,118.419],[3259.6,1.545],[3259.58,1.571],[3259.55,2.153],[3259.51,2.434]],[[3259.63,5.455],[3259.64,3.08],[3259.65,0.752],[3259.67,0.02],[3259.71,0.007]]]
["binance-futures","ETHUSDT",1738400709199,[[3257.6,22.943],[3257.59,0.562],[3257.57,0.049],[3257.55,0.599],[3257.51,0.712]],[[3257.61,23.537],[3257.62,0.014],[3257.64,0.008],[3257.66,0.007],[3257.69,0.007]]]
["binance-futures","ETHUSDT",1738400712046,[[3257.6,0.724],[3257.59,0.562],[3257.57,0.049],[3257.51,0.251],[3257.5,0.104]],[[3257.61,97.137],[3257.62,5.261],[3257.63,8.209],[3257.64,0.008],[3257.65,1.542]]]
["binance-futures","ETHUSDT",1738400753958,[[3261.57,13.481],[3261.54,0.007],[3261.52,0.007],[3261.51,0.128],[3261.5,3.094]],[[3261.58,39.663],[3261.6,1.244],[3261.61,7.646],[3261.65,0.017],[3261.7,0.032]]]
["binance-futures","ETHUSDT",1738400795441,[[3260.45,88.703],[3260.44,4.725],[3260.43,1.541],[3260.41,0.372],[3260.4,4.575]],[[3260.46,0.395],[3260.49,0.007],[3260.5,0.571],[3260.53,0.014],[3260.59,0.007]]]
["binance-futures","ETHUSDT",1738400847506,[[3261.96,16.424],[3261.95,0.022],[3261.94,0.008],[3261.93,0.007],[3261.91,0.017]],[[3261.97,53.357],[3261.99,1.108],[3262.0,2.933],[3262.01,0.1],[3262.02,2.275]]]
["binance-futures","ETHUSDT",1738400916786,[[3261.41,23.033],[3261.4,3.098],[3261.37,0.15],[3261.36,0.007],[3261.35,0.007]],[[3261.42,24.695],[3261.43,0.007],[3261.44,0.015],[3261.45,0.108],[3261.48,0.017]]]
["binance-futures","ETHUSDT",1738400959537,[[3259.09,126.537],[3259.08,2.753],[3259.07,0.247],[3259.06,0.007],[3259.03,0.346]],[[3259.1,6.114],[3259.13,0.318],[3259.15,0.007],[3259.18,0.013],[3259.2,0.021]]]
["binance-futures","ETHUSDT",1738400990606,[],[[3259.9,8.97],[3259.91,1.606],[3259.93,0.6],[3259.94,7.05],[3259.96,7.05]]]
["binance-futures","ETHUSDT",1738401052889,[[3261.11,12.733],[3261.09,0.007],[3261.05,0.008],[3261.04,0.007],[3261.0,0.014]],[[3261.12,117.95],[3261.14,0.383],[3261.15,0.007],[3261.16,0.01],[3261.17,6.416]]]
["binance-futures","ETHUSDT",1738401108386,[[3261.94,2.605],[3261.93,0.134],[3261.92,0.15],[3261.91,0.945],[3261.9,3.094]],[[3261.95,55.419],[3261.96,0.007],[3262.02,0.58],[3262.03,2.2],[3262.07,1.533]]]
["binance-futures","ETHUSDT",1738401148305,[[3260.76,70.834],[3260.75,0.258],[3260.74,0.013],[3260.64,0.02],[3260.63,0.007]],[[3260.77,53.434],[3260.78,0.032],[3260.79,3.725],[3260.8,3.087],[3260.81,1.541]]]
["binance-futures","ETHUSDT",1738401196445,[[3257.0,97.562],[3256.99,0.417],[3256.98,1.536],[3256.97,0.007],[3256.96,0.008]],[[3257.01,1.138],[3257.02,0.081],[3257.03,0.007],[3257.04,0.007],[3257.05,0.01]]]
["binance-futures","ETHUSDT",1738401240327,[[3256.25,16.889],[3256.22,0.007],[3256.21,0.018],[3256.19,0.168],[3256.18,0.007]],[[3256.26,35.812],[3256.28,0.218],[3256.29,1.536],[3256.3,0.28],[3256.31,0.007]]]
["binance-futures","ETHUSDT",1738401265358,[[3255.01,15.375],[3255.0,0.104],[3254.96,0.157],[3254.77,0.042],[3254.73,0.387]],[[3255.02,74.582],[3255.04,1.562],[3255.05,0.01],[3255.06,4.629],[3255.09,0.024]]]
["binance-futures","ETHUSDT",1738401286035,[],[[3253.9,72.335],[3253.91,8.735],[3253.93,0.007],[3253.94,0.008],[3253.95,1.227]]]
["binance-futures","ETHUSDT",1738401331196,[[3253.8,34.983],[3253.78,0.013],[3253.77,0.007],[3253.76,0.015],[3253.75,0.024]],[[3253.81,56.138],[3253.83,0.007],[3253.87,0.007],[3253.89,0.014],[3253.9,0.007]]]
["binance-futures","ETHUSDT",1738401383890,[[3258.8,43.568],[3258.79,0.045],[3258.77,0.09],[3258.74,0.023],[3258.73,0.007]],[[3258.81,44.718],[3258.82,0.007],[3258.86,0.007],[3258.88,0.007],[3258.93,1.133]]]
["binance-futures","ETHUSDT",1738401442850,[[3259.59,35.557],[3259.58,0.007],[3259.56,0.007],[3259.54,0.008],[3259.53,0.007]],[[3259.6,37.433],[3259.61,0.007],[3259.62,0.007],[3259.63,7.165],[3259.64,0.007]]]
["binance-futures","ETHUSDT",1738401475904,[[3255.45,31.129],[3255.41,0.007],[3255.4,0.111],[3255.39,0.182],[3255.38,0.018]],[[3255.46,35.733],[3255.47,6.557],[3255.49,0.017],[3255.5,3.102],[3255.53,0.028]]]
["binance-futures","ETHUSDT",1738401525823,[[3254.77,19.453],[3254.73,0.007],[3254.72,0.18],[3254.7,4.939],[3254.69,11.824]],[[3254.78,13.049],[3254.81,0.007],[3254.82,0.007],[3254.89,1.286],[3254.91,0.014]]]
["binance-futures","ETHUSDT",1738401563470,[[3255.76,3.435],[3255.75,0.008],[3255.71,0.007],[3255.67,0.022],[3255.66,1.903]],[[3255.77,138.981],[3255.78,0.01],[3255.79,15.253],[3255.8,3.087],[3255.81,1.083]]]
["binance-futures","ETHUSDT",1738401594467,[[3254.74,26.094],[3254.73,1.548],[3254.72,0.015],[3254.71,6.156],[3254.7,4.619]],[[3254.75,2.727],[3254.78,0.014],[3254.81,0.008],[3254.87,0.615],[3254.89,1.86]]]
["binance-futures","ETHUSDT",1738401652475,[[3258.26,77.2],[3258.25,0.007],[3258.24,52.012],[3258.23,36.659],[3258.22,0.662]],[[3258.27,0.017],[3258.28,0.007],[3258.29,0.011],[3258.3,0.025],[3258.31,0.007]]]
["binance-futures","ETHUSDT",1738401663410,[[3258.67,23.073],[3258.65,0.758],[3258.6,2.385],[3258.59,19.962],[3258.53,0.01]],[[3258.68,22.369],[3258.69,0.017],[3258.7,3.105],[3258.71,0.008],[3258.73,0.014]]]
["binance-futures","ETHUSDT",1738401713229,[[3256.89,19.491],[3256.88,0.111],[3256.87,0.007],[3256.86,2.0],[3256.84,0.057]],[[3256.9,47.797],[3256.93,0.007],[3256.94,0.007],[3256.96,0.178],[3256.97,5.877]]]
["binance-futures","ETHUSDT",1738401776502,[[3258.72,1.979],[3258.71,0.007],[3258.7,0.007],[3258.68,0.007],[3258.65,0.014]],[[3258.73,60.105],[3258.74,0.01],[3258.75,10.616],[3258.76,5.453],[3258.77,9.069]]]
["binance-futures","ETHUSDT",1738401803141,[[3259.44,42.825],[3259.42,0.007],[3259.41,2.119],[3259.4,3.094],[3259.37,1.535]],[[3259.45,1.31],[3259.48,0.572],[3259.51,0.007],[3259.52,2.669],[3259.53,0.059]]]
["binance-futures","ETHUSDT",1738401845244,[[3261.8,31.14],[3261.79,0.232],[3261.78,0.007],[3261.77,0.037],[3261.76,0.272]],[[3261.81,23.121],[3261.83,0.176],[3261.84,0.007],[3261.87,0.007],[3261.88,0.007]]]
["binance-futures","ETHUSDT",1738401894042,[[3261.75,44.591],[3261.74,0.007],[3261.72,0.01],[3261.71,3.728],[3261.68,1.251]],[[3261.76,15.726],[3261.79,0.007],[3261.8,0.007],[3261.82,0.558],[3261.89,2.091]]]
["binance-futures","ETHUSDT",1738401933952,[[3260.35,16.836],[3260.33,0.007],[3260.32,1.238],[3260.31,0.007],[3260.3,0.017]],[[3260.36,9.573],[3260.38,0.05],[3260.39,0.729],[3260.4,3.102],[3260.64,6.85]]]
["binance-futures","ETHUSDT",1738401987269,[[3260.35,7.208],[3260.34,0.015],[3260.33,0.226],[3260.3,3.094],[3260.29,0.01]],[[3260.36,77.442],[3260.37,0.007],[3260.38,2.328],[3260.39,0.264],[3260.4,7.427]]]
["binance-futures","ETHUSDT",1738402005443,[[3258.79,1.498],[3258.77,0.175],[3258.71,0.208],[3258.7,0.014],[3258.69,0.026]],[[3258.8,90.105],[3258.82,0.007],[3258.83,0.007],[3258.84,0.108],[3258.85,0.02]]]
["binance-futures","ETHUSDT",1738402046460,[[3254.25,32.038],[3254.24,0.007],[3254.23,5.106],[3254.21,0.007],[3254.18,4.406]],[[3254.26,14.579],[3254.29,0.024],[3254.3,3.12],[3254.32,0.193],[3254.39,0.017]]]
["binance-futures","ETHUSDT",1738402113566,[[3250.94,13.813],[3250.9,0.768],[3250.88,1.537],[3250.85,0.768],[3250.83,1.537]],[[3250.95,23.865],[3250.96,13.795],[3250.97,9.176],[3250.99,0.007],[3251.0,0.007]]]
["binance-futures","ETHUSDT",1738402133132,[[3250.1,1.794],[3250.09,0.007],[3250.08,0.015],[3250.06,0.013],[3250.03,0.014]],[[3250.11,38.505],[3250.12,0.377],[3250.13,0.01],[3250.14,0.007],[3250.15,1.546]]]
["binance-futures","ETHUSDT",1738402183493,[[3253.62,5.298],[3253.61,0.017],[3253.6,3.112],[3253.58,0.014],[3253.37,0.01]],[[3253.63,35.854],[3253.66,0.164],[3253.67,0.014],[3253.68,0.018],[3253.71,0.02]]]
["binance-futures","ETHUSDT",1738402224289,[[3253.4,36.907],[3253.38,0.016],[3253.36,1.246],[3253.35,0.057],[3253.33,1.974]],[[3253.41,17.418],[3253.44,0.014],[3253.48,0.014],[3253.56,0.223],[3253.6,0.315]]]
["binance-futures","ETHUSDT",1738402265464,[[3248.74,16.745],[3248.7,3.112],[3248.67,3.547],[3248.65,4.799],[3248.61,11.744]],[[3248.75,21.82],[3248.77,0.007],[3248.78,0.007],[3248.8,0.008],[3248.81,0.007]]]
["binance-futures","ETHUSDT",1738402309337,[[3252.13,1.549]],[[3252.14,63.061],[3252.16,1.553],[3252.17,0.007],[3252.19,0.411],[3252.2,4.306]]]
["binance-futures","ETHUSDT",1738402370938,[],[[3245.55,23.202],[3245.56,8.738],[3245.57,8.363],[3245.6,1.229],[3245.61,0.007]]]
["binance-futures","ETHUSDT",1738402404250,[[3245.55,1.099],[3245.52,0.014],[3245.5,0.007],[3245.45,0.007],[3245.44,0.118]],[[3245.56,76.864],[3245.57,0.007],[3245.6,1.536],[3245.61,1.913],[3245.63,0.007]]]
["binance-futures","ETHUSDT",1738402433013,[[3243.74,28.516],[3243.72,1.777],[3243.67,0.007],[3243.66,2.617],[3243.62,1.007]],[[3243.75,9.266],[3243.78,0.014],[3243.79,0.01],[3243.8,3.112],[3243.81,0.014]]]
["binance-futures","ETHUSDT",1738402485286,[[3245.63,11.757],[3245.62,0.38],[3245.61,0.007],[3245.59,0.007],[3245.58,0.01]],[[3245.64,22.044],[3245.66,1.552],[3245.67,0.562],[3245.68,1.231],[3245.69,1.541]]]
["binance-futures","ETHUSDT",1738402496379,[[3245.91,97.783],[3245.9,0.487],[3245.89,0.184],[3245.88,0.014],[3245.86,0.1]],[[3245.92,19.697],[3245.93,0.007],[3245.97,0.007],[3245.98,0.03],[3245.99,3.287]]]
["binance-futures","ETHUSDT",1738402528757,[[3241.35,14.107],[3241.34,0.007],[3241.31,0.007],[3241.3,3.098],[3241.28,0.014]],[[3241.36,74.578],[3241.39,0.017],[3241.4,3.113],[3241.42,0.066],[3241.43,0.038]]]
["binance-futures","ETHUSDT",1738402572059,[[3240.83,0.559],[3240.81,0.024],[3240.75,0.014],[3240.73,0.113],[3240.7,3.087]],[[3240.84,63.756],[3240.85,63.438],[3240.86,30.782],[3240.87,0.007],[3240.89,2.283]]]
["binance-futures","ETHUSDT",1738402609283,[[3241.04,56.314],[3241.01,0.007],[3241.0,0.014],[3240.99,1.052],[3240.98,0.014]],[[3241.05,8.108],[3241.07,0.014],[3241.1,3.125],[3241.12,0.01],[3241.14,0.022]]]
["binance-futures","ETHUSDT",1738402672677,[[3239.85,23.041],[3239.83,12.986],[3239.82,31.904],[3239.81,40.487],[3239.8,10.911]],[[3239.86,0.032],[3239.89,0.007],[3239.92,0.013],[3239.93,0.007],[3239.96,0.007]]]
["binance-futures","ETHUSDT",1738402689532,[[3238.57,1.281],[3238.56,0.007],[3238.5,0.105],[3238.47,0.501],[3238.43,0.007]],[[3238.58,72.47],[3238.59,0.479],[3238.6,2.529],[3238.62,0.007],[3238.64,1.233]]]
["binance-futures","ETHUSDT",1738402735024,[[3240.04,22.562],[3240.03,6.47],[3240.02,0.247],[3240.01,0.21],[3240.0,5.09]],[[3240.05,13.396],[3240.06,0.025],[3240.09,0.007],[3240.12,0.363],[3240.36,0.01]]]
["binance-futures","ETHUSDT",1738402782133,[[3238.68,48.464],[3238.67,1.104],[3238.66,0.007],[3238.64,1.233],[3238.63,1.318]],[[3238.69,9.689],[3238.72,0.014],[3238.76,1.592],[3238.78,0.024],[3238.79,5.803]]]
["binance-futures","ETHUSDT",1738402798755,[[3239.14,20.517],[3239.13,0.495],[3239.12,0.014],[3239.0,2.186],[3238.99,3.103]],[[3239.15,4.094],[3239.18,0.007],[3239.2,4.755],[3239.21,2.586],[3239.22,0.562]]]
["binance-futures","ETHUSDT",1738402865255,[[3242.0,31.777],[3241.99,0.075],[3241.93,0.014],[3241.9,0.175],[3241.89,0.014]],[[3242.01,79.073],[3242.02,0.007],[3242.03,0.01],[3242.05,1.568],[3242.07,1.551]]]
["binance-futures","ETHUSDT",1738402877279,[[3242.49,21.472],[3242.48,0.014],[3242.4,4.354],[3242.35,0.071],[3242.34,0.007]],[[3242.5,32.315],[3242.54,0.014],[3242.55,0.008],[3242.57,0.014],[3242.58,0.011]]]
["binance-futures","ETHUSDT",1738402949970,[[3240.53,6.129],[3240.52,0.014],[3240.5,0.011],[3240.49,0.014]],[[3240.54,46.292],[3240.55,0.007],[3240.56,1.234],[3240.58,0.007],[3240.6,3.353]]]
["binance-futures","ETHUSDT",1738402983694,[[3239.71,9.106],[3239.7,3.098],[3239.69,0.008]],[[3239.72,40.554],[3239.73,1.562],[3239.76,1.551],[3239.77,0.01],[3239.81,0.01]]]
["binance-futures","ETHUSDT",1738402996335,[[3239.88,47.791],[3239.87,0.017],[3239.86,14.754],[3239.85,2.606],[3239.84,1.257]],[[3239.89,25.981],[3239.93,0.014],[3239.96,0.007],[3239.99,0.015],[3240.0,0.199]]]
["binance-futures","ETHUSDT",1738403050040,[[3236.74,27.291],[3236.7,0.96],[3236.69,0.462],[3236.68,2.713],[3236.67,0.014]],[[3236.75,10.154],[3236.76,0.007],[3236.78,0.01],[3236.79,3.854],[3236.8,3.101]]]
["binance-futures","ETHUSDT",1738403093640,[[3239.16,71.405],[3239.15,10.485],[3239.14,18.512],[3239.13,23.594],[3239.12,1.558]],[[3239.17,3.118],[3239.18,0.015],[3239.2,0.149],[3239.24,0.007],[3239.27,0.114]]]
["binance-futures","ETHUSDT",1738403130220,[[3236.12,0.894],[3236.11,0.01],[3236.1,0.014],[3236.09,0.308],[3236.08,0.056]],[[3236.13,27.251],[3236.14,0.411],[3236.17,0.007],[3236.18,0.01],[3236.19,4.547]]]
["binance-futures","ETHUSDT",1738403154675,[[3233.0,23.877],[3232.99,0.007]],[[3233.01,18.488],[3233.02,37.279],[3233.03,0.3],[3233.04,10.604],[3233.05,87.059]]]
["binance-futures","ETHUSDT",1738403221153,[[3232.03,2.207],[3232.02,0.014],[3232.0,12.308],[3231.99,0.007],[3231.96,1.862]],[[3232.04,94.686],[3232.05,9.572],[3232.06,1.548],[3232.07,11.257],[3232.08,0.01]]]
["binance-futures","ETHUSDT",1738403255702,[[3232.49,16.122],[3232.47,0.007],[3232.44,0.007],[3232.42,0.007],[3232.41,0.007]],[[3232.5,10.851],[3232.52,0.161],[3232.53,0.014],[3232.55,0.018],[3232.58,0.2]]]
["binance-futures","ETHUSDT",1738403303244,[[3227.38,38.329],[3227.34,1.904],[3227.33,1.236]],[[3227.39,7.345],[3227.4,3.095],[3227.42,0.007],[3227.45,0.007],[3227.46,0.236]]]
["binance-futures","ETHUSDT",1738403317763,[[3227.19,32.863],[3227.18,0.011],[3227.17,1.236],[3227.16,3.339],[3227.09,0.371]],[[3227.2,15.891],[3227.21,0.011],[3227.25,0.015],[3227.26,0.007],[3227.28,0.008]]]
["binance-futures","ETHUSDT",1738403344854,[[3223.7,12.763],[3223.68,0.007],[3223.63,0.007],[3223.54,0.007],[3223.46,0.007]],[[3223.71,21.887],[3223.74,0.007],[3223.75,0.007],[3223.77,0.017],[3223.78,0.014]]]
["binance-futures","ETHUSDT",1738403392077,[[3227.83,13.386],[3227.82,0.007],[3227.81,0.01],[3227.8,3.098],[3227.79,0.014]],[[3227.84,21.332],[3227.86,0.016],[3227.87,0.287],[3227.88,0.261],[3227.89,0.483]]]
["binance-futures","ETHUSDT",1738403423706,[[3227.28,55.091],[3227.27,0.007],[3227.25,0.201],[3227.22,0.932],[3227.21,4.649]],[[3227.29,2.076],[3227.32,0.014],[3227.36,0.021],[3227.39,0.007],[3227.49,0.007]]]
["binance-futures","ETHUSDT",1738403491517,[[3227.89,27.479],[3227.88,1.575],[3227.85,0.007],[3227.83,2.148],[3227.82,5.014]],[[3227.9,7.617],[3227.93,0.155],[3227.94,17.902],[3228.0,0.007],[3228.02,12.39]]]
["binance-futures","ETHUSDT",1738403504528,[[3225.09,45.293],[3225.07,0.175],[3225.04,0.252],[3224.99,0.023],[3224.93,8.037]],[[3225.1,5.385],[3225.17,0.014],[3225.18,0.125],[3225.22,0.007],[3225.28,0.31]]]
["binance-futures","ETHUSDT",1738403554118,[[3226.44,32.265],[3226.43,0.584],[3226.33,0.007],[3226.3,0.024]],[[3226.45,8.223],[3226.47,0.008],[3226.48,0.014],[3226.5,3.105],[3226.55,0.007]]]
["binance-futures","ETHUSDT",1738403598471,[[3227.85,22.883],[3227.84,0.007],[3227.82,0.014],[3227.8,0.111],[3227.79,0.014]],[[3227.86,30.616],[3227.87,0.007],[3227.88,0.161],[3227.89,0.17],[3227.91,0.014]]]
["binance-futures","ETHUSDT",1738403618412,[[3230.36,23.648],[3230.35,1.559],[3230.34,0.007],[3230.32,1.238],[3230.31,0.093]],[[3230.37,5.122],[3230.39,0.014],[3230.43,1.296],[3230.44,0.107],[3230.47,0.011]]]
["binance-futures","ETHUSDT",1738403678649,[[3234.05,27.258],[3234.02,0.007],[3234.0,0.014],[3233.99,0.007],[3233.96,0.007]],[[3234.06,44.626],[3234.07,3.421],[3234.08,1.267],[3234.1,4.634],[3234.11,0.014]]]
["binance-futures","ETHUSDT",1738403694567,[[3235.23,27.748],[3235.22,0.007],[3235.21,1.819],[3235.2,0.317],[3235.19,0.477]],[[3235.24,12.622],[3235.27,0.007],[3235.29,2.375],[3235.31,0.029],[3235.32,0.175]]]
["binance-futures","ETHUSDT",1738403761150,[],[[3235.84,22.537],[3235.85,1.211],[3235.9,4.633],[3235.94,1.546],[3235.97,1.546]]]
["binance-futures","ETHUSDT",1738403796773,[[3235.79,18.159],[3235.77,0.007],[3235.76,0.57],[3235.75,0.392],[3235.72,0.884]],[[3235.8,1.245],[3235.82,0.007],[3235.83,0.831],[3235.86,0.014],[3235.87,0.007]]]
["binance-futures","ETHUSDT",1738403804732,[[3235.22,23.025],[3235.2,3.248],[3235.19,0.014],[3235.16,0.007],[3235.12,0.261]],[[3235.23,14.095],[3235.24,0.007],[3235.27,0.008],[3235.28,0.007],[3235.31,0.299]]]
["binance-futures","ETHUSDT",1738403862257,[[3235.85,0.137],[3235.84,0.007],[3235.77,0.576],[3235.73,0.013],[3235.7,3.136]],[[3235.86,55.456],[3235.87,0.167],[3235.88,1.5],[3235.89,12.15],[3235.9,3.087]]]
["binance-futures","ETHUSDT",1738403901639,[[3232.81,10.512],[3232.79,5.014],[3232.78,7.312],[3232.76,39.488],[3232.75,28.144]],[[3232.82,0.007],[3232.83,0.007],[3232.95,0.007],[3232.96,0.01],[3233.04,0.017]]]
["binance-futures","ETHUSDT",1738403928382,[[3231.12,16.949],[3231.08,0.102],[3231.05,0.504],[3231.04,0.02],[3231.0,7.975]],[[3231.13,69.167],[3231.14,0.044],[3231.15,0.008],[3231.16,1.559],[3231.17,0.014]]]
["binance-futures","ETHUSDT",1738403989339,[[3234.9,17.326],[3234.86,0.007],[3234.83,0.007],[3234.81,0.01],[3234.8,3.129]],[[3234.91,57.943],[3234.92,1.999],[3234.93,4.782],[3234.94,1.398],[3234.95,0.014]]]
["binance-futures","ETHUSDT",1738404036123,[[3235.21,7.717],[3235.19,0.027],[3235.16,0.007],[3235.14,0.302],[3235.1,0.008]],[[3235.22,126.995],[3235.24,0.017],[3235.25,28.909],[3235.26,0.023],[3235.27,0.025]]]
["binance-futures","ETHUSDT",1738404074028,[[3240.4,14.709],[3240.39,0.02],[3240.38,0.01],[3240.37,3.125],[3240.33,0.038]],[[3240.41,47.742],[3240.42,1.489],[3240.43,0.15],[3240.45,0.015],[3240.47,0.03]]]
["binance-futures","ETHUSDT",1738404115369,[[3240.31,100.745],[3240.3,3.692],[3240.29,1.994],[3240.26,0.007],[3240.25,1.552]],[[3240.32,5.138],[3240.33,0.03],[3240.35,0.014],[3240.38,0.015],[3240.39,0.01]]]
["binance-futures","ETHUSDT",1738404156874,[[3239.59,0.559],[3239.45,0.013],[3239.41,6.027],[3239.39,0.03],[3239.31,5.837]],[[3239.6,56.02],[3239.61,1.555],[3239.62,0.1],[3239.64,0.007],[3239.66,2.176]]]
["binance-futures","ETHUSDT",1738404180517,[[3235.78,0.068],[3235.77,0.014],[3235.71,0.584],[3235.7,0.04],[3235.67,0.014]],[[3235.79,49.568],[3235.8,1.202],[3235.82,0.007],[3235.83,0.007],[3235.85,0.01]]]
["binance-futures","ETHUSDT",1738404214001,[[3239.55,19.184],[3239.48,0.007],[3239.47,0.211],[3239.41,0.01],[3239.4,3.087]],[[3239.56,59.593],[3239.57,1.011],[3239.58,0.925],[3239.6,3.386],[3239.61,0.007]]]
["binance-futures","ETHUSDT",1738404246549,[],[[3237.71,104.396],[3237.72,2.345],[3237.73,0.007],[3237.75,0.385],[3237.76,0.371]]]
["binance-futures","ETHUSDT",1738404302296,[[3240.38,77.804],[3240.37,3.047],[3240.36,0.007],[3240.35,0.365],[3240.33,0.014]],[[3240.39,0.6],[3240.42,0.02],[3240.48,0.306],[3240.49,0.108],[3240.58,3.496]]]
["binance-futures","ETHUSDT",1738404359317,[[3240.45,11.202],[3240.43,0.007],[3240.42,0.007],[3240.41,0.01],[3240.4,3.098]],[[3240.46,67.855],[3240.48,0.027],[3240.5,6.928],[3240.54,0.077],[3240.55,0.044]]]
["binance-futures","ETHUSDT",1738404391941,[[3241.76,10.719],[3241.75,0.014],[3241.72,0.007],[3241.68,0.007],[3241.53,0.435]],[[3241.77,84.639],[3241.78,2.685],[3241.79,0.27],[3241.8,0.007],[3241.84,1.242]]]
["binance-futures","ETHUSDT",1738404443119,[[3242.09,93.43],[3242.08,3.32],[3242.07,0.015],[3242.06,1.898],[3242.05,1.235]],[[3242.1,1.555],[3242.12,0.007],[3242.19,0.007],[3242.21,2.053],[3242.22,0.007]]]
["binance-futures","ETHUSDT",1738404479738,[[3242.91,128.477],[3242.9,3.098],[3242.88,0.007],[3242.85,0.015],[3242.84,0.007]],[[3242.92,1.415],[3242.93,0.066],[3242.96,0.15],[3242.97,0.014],[3242.98,0.586]]]
["binance-futures","ETHUSDT",1738404509603,[[3244.1,25.99],[3244.06,0.013],[3244.05,0.015],[3244.03,0.014],[3244.02,0.01]],[[3244.11,81.624],[3244.12,2.281],[3244.13,0.9],[3244.15,1.339],[3244.18,0.007]]]
["binance-futures","ETHUSDT",1738404537986,[[3244.32,41.475],[3244.31,0.501],[3244.3,0.016],[3244.27,0.017],[3244.26,18.512]],[[3244.33,22.958],[3244.35,0.015],[3244.36,0.007],[3244.39,0.017],[3244.4,3.098]]]
["binance-futures","ETHUSDT",1738404615290,[],[[3243.71,53.736],[3243.74,5.569],[3243.75,0.007],[3243.76,30.302],[3243.77,40.599]]]
["binance-futures","ETHUSDT",1738404622393,[[3243.07,19.302],[3243.06,0.022],[3243.04,0.045],[3243.01,0.04],[3243.0,19.409]],[[3243.08,68.024],[3243.09,0.068],[3243.1,0.014],[3243.11,0.008],[3243.13,0.007]]]
["binance-futures","ETHUSDT",1738404681895,[[3236.51,59.815],[3236.5,9.0],[3236.49,10.15],[3236.48,15.826],[3236.47,0.211]],[[3236.52,5.258],[3236.58,0.024],[3236.59,0.013],[3236.61,0.01],[3236.63,0.023]]]
["binance-futures","ETHUSDT",1738404709630,[[3237.55,55.33],[3237.52,0.007],[3237.51,0.007],[3237.5,0.132],[3237.49,0.579]],[[3237.56,92.124],[3237.57,0.07],[3237.59,0.375],[3237.6,3.109],[3237.63,1.248]]]
["binance-futures","ETHUSDT",1738404768053,[[3239.85,135.52],[3239.84,0.014],[3239.83,0.008],[3239.81,1.259],[3239.8,3.087]],[[3239.86,5.98],[3239.9,0.014],[3239.93,0.014],[3239.94,0.02],[3239.96,1.907]]]
["binance-futures","ETHUSDT",1738404802882,[[3241.54,18.439],[3241.53,0.007],[3241.52,0.007],[3241.51,0.01],[3241.5,3.098]],[[3241.55,52.554],[3241.56,0.008],[3241.57,0.186],[3241.6,1.543],[3241.61,0.014]]]
["binance-futures","ETHUSDT",1738404841886,[[3241.84,7.846],[3241.82,0.007],[3241.81,0.007],[3241.78,0.007],[3241.77,0.007]],[[3241.85,41.827],[3241.86,0.038],[3241.87,0.007],[3241.88,0.235],[3241.89,1.543]]]
["binance-futures","ETHUSDT",1738404898345,[[3241.4,49.782],[3241.39,0.007],[3241.38,1.554],[3241.36,2.791],[3241.35,0.007]],[[3241.41,3.995],[3241.42,0.015],[3241.45,0.014],[3241.48,0.014],[3241.59,0.486]]]
["binance-futures","ETHUSDT",1738404954525,[[3237.03,0.974],[3237.0,10.412],[3236.99,0.4],[3236.98,0.013],[3236.97,0.007]],[[3237.04,114.546],[3237.05,0.632],[3237.06,1.559],[3237.08,0.007],[3237.09,0.01]]]
["binance-futures","ETHUSDT",1738404997599,[[3236.49,4.404],[3236.4,84.984],[3236.39,34.121],[3236.38,0.007],[3236.37,1.544]],[[3236.5,0.041],[3236.51,0.31],[3236.56,0.02],[3236.57,12.148],[3236.64,0.013]]]
["binance-futures","ETHUSDT",1738405021965,[[3233.9,9.097],[3233.88,0.008],[3233.86,0.007],[3233.85,0.169],[3233.84,0.025]],[[3233.91,81.812],[3233.92,0.007],[3233.93,0.784],[3233.95,0.014],[3233.96,6.928]]]
["binance-futures","ETHUSDT",1738405044131,[[3234.94,13.65],[3234.93,6.411],[3234.92,71.449],[3234.91,86.533],[3234.9,57.262]],[[3234.95,0.097],[3234.96,0.008],[3234.98,0.007],[3235.0,12.915],[3235.08,0.022]]]
["binance-futures","ETHUSDT",1738405107895,[[3233.5,107.715],[3233.48,0.123],[3233.46,0.407],[3233.41,0.59],[3233.4,3.254]],[[3233.51,26.001],[3233.53,0.007],[3233.56,0.007],[3233.58,0.01],[3233.59,14.387]]]
["binance-futures","ETHUSDT",1738405134450,[[3231.49,48.613],[3231.48,0.44],[3231.47,0.407],[3231.46,0.306],[3231.44,0.153]],[[3231.5,26.671],[3231.51,1.853],[3231.53,0.026],[3231.56,0.007],[3231.59,0.007]]]
["binance-futures","ETHUSDT",1738405176269,[[3235.01,104.661],[3235.0,3.345],[3234.99,0.295],[3234.98,1.546],[3234.96,1.258]],[[3235.02,0.969],[3235.05,0.153],[3235.08,0.019],[3235.11,0.028],[3235.13,0.553]]]
["binance-futures","ETHUSDT",1738405222675,[[3233.04,117.36],[3233.02,0.03],[3233.0,1.055],[3232.84,0.18],[3232.81,0.015]],[[3233.05,59.44],[3233.08,1.572],[3233.09,0.01],[3233.1,3.241],[3233.11,0.048]]]
["binance-futures","ETHUSDT",1738405287041,[[3236.8,0.025],[3236.77,0.175],[3236.76,0.008],[3236.74,0.007],[3236.73,0.05]],[[3236.81,67.523],[3236.83,0.014],[3236.86,3.392],[3236.88,1.336],[3236.93,12.274]]]
["binance-futures","ETHUSDT",1738405326119,[[3235.42,28.757],[3235.41,0.804],[3235.4,0.022],[3235.38,0.007],[3235.35,0.014]],[[3235.43,24.311],[3235.44,0.007],[3235.46,0.03],[3235.47,0.014],[3235.49,0.161]]]
["binance-futures","ETHUSDT",1738405360019,[[3238.69,48.025],[3238.67,0.3],[3238.65,0.007],[3238.62,0.015]],[[3238.7,11.142],[3238.73,4.436],[3238.74,0.007],[3238.75,0.254],[3238.76,0.077]]]
["binance-futures","ETHUSDT",1738405416637,[[3243.0,38.878],[3242.98,1.097],[3242.96,0.008],[3242.95,0.007],[3242.93,0.007]],[[3243.01,8.722],[3243.03,0.014],[3243.04,1.255],[3243.05,2.158],[3243.06,0.007]]]
["binance-futures","ETHUSDT",1738405443431,[[3242.65,44.728],[3242.64,13.553],[3242.62,1.607],[3242.61,0.01],[3242.6,4.382]],[[3242.66,10.737],[3242.67,0.007],[3242.71,0.007],[3242.73,0.007],[3242.8,0.932]]]
["binance-futures","ETHUSDT",1738405502838,[[3245.95,69.271],[3245.92,0.011],[3245.91,0.01],[3245.9,3.101],[3245.89,1.235]],[[3245.96,2.381],[3245.98,0.008],[3246.0,0.007],[3246.03,0.007],[3246.06,0.013]]]
["binance-futures","ETHUSDT",1738405508464,[[3245.66,27.217],[3245.64,4.629],[3245.61,0.007],[3245.6,0.007],[3245.59,0.01]],[[3245.67,28.5],[3245.68,0.007],[3245.69,0.007],[3245.7,0.008],[3245.71,0.01]]]
["binance-futures","ETHUSDT",1738405550290,[[3244.62,55.457],[3244.61,22.305],[3244.6,12.141],[3244.59,22.293],[3244.58,12.855]],[[3244.63,12.329],[3244.65,0.014],[3244.7,3.098],[3244.71,0.007],[3244.72,0.007]]]
["binance-futures","ETHUSDT",1738405623162,[[3245.77,69.986],[3245.76,0.27],[3245.75,0.007],[3245.74,0.994],[3245.73,1.386]],[[3245.78,5.299],[3245.81,0.007],[3245.82,3.239],[3245.84,0.168],[3245.9,5.834]]]
["binance-futures","ETHUSDT",1738405658305,[[3246.83,36.425],[3246.82,0.09],[3246.81,0.06],[3246.8,21.048],[3246.76,0.164]],[[3246.84,16.984],[3246.85,0.007],[3246.91,0.007],[3246.99,0.161],[3247.03,4.175]]]
["binance-futures","ETHUSDT",1738405696688,[[3247.27,5.293],[3247.25,0.075],[3247.24,0.007]],[[3247.28,88.522],[3247.29,24.047],[3247.3,24.264],[3247.31,2.717],[3247.35,0.01]]]
["binance-futures","ETHUSDT",1738405752309,[[3246.0,7.508],[3245.99,0.326],[3245.93,0.007],[3245.92,0.007],[3245.91,0.564]],[[3246.01,32.365],[3246.02,0.402],[3246.03,0.107],[3246.04,0.014],[3246.06,1.541]]]
["binance-futures","ETHUSDT",1738405816574,[[3245.79,1.262],[3245.78,1.804],[3245.76,0.145],[3245.75,0.007],[3245.73,0.157]],[[3245.8,108.974],[3245.81,0.015],[3245.83,1.149],[3245.84,1.25],[3245.85,0.007]]]
["binance-futures","ETHUSDT",1738405847117,[[3245.61,83.102],[3245.6,15.59],[3245.59,0.007],[3245.57,0.007],[3245.54,0.007]],[[3245.62,1.519],[3245.65,0.014],[3245.69,0.014],[3245.7,0.008],[3245.72,0.108]]]
["binance-futures","ETHUSDT",1738405900308,[[3247.9,1.66],[3247.89,0.014],[3247.86,0.007],[3247.85,0.008],[3247.83,0.218]],[[3247.91,36.845],[3247.92,0.114],[3247.94,0.007],[3247.95,0.028],[3247.98,0.007]]]
["binance-futures","ETHUSDT",1738405934718,[[3249.74,27.216],[3249.73,0.007],[3249.7,0.007],[3249.68,1.244],[3249.67,0.014]],[[3249.75,16.895],[3249.76,2.778],[3249.77,0.15],[3249.79,0.007],[3249.82,0.014]]]
["binance-futures","ETHUSDT",1738405967663,[[3249.75,163.913],[3249.74,2.794],[3249.73,0.007],[3249.7,0.038],[3249.69,0.184]],[[3249.76,13.519],[3249.78,0.017],[3249.79,36.066],[3249.91,7.735],[3249.92,23.421]]]
["binance-futures","ETHUSDT",1738405994065,[[3248.72,26.758],[3248.71,0.863],[3248.7,3.116],[3248.68,0.01],[3248.67,4.124]],[[3248.73,10.66],[3248.74,0.11],[3248.75,0.007],[3248.76,0.01],[3248.78,0.01]]]
["binance-futures","ETHUSDT",1738406033837,[[3249.11,37.23],[3249.1,3.098],[3249.09,1.693],[3249.05,0.017],[3249.04,5.827]],[[3249.12,23.592],[3249.14,0.007],[3249.18,0.007],[3249.19,0.783],[3249.59,12.415]]]
["binance-futures","ETHUSDT",1738406080919,[[3249.94,63.696],[3249.92,0.007],[3249.91,1.354],[3249.9,3.094],[3249.83,0.007]],[[3249.95,25.629],[3249.96,0.008],[3249.97,0.15],[3249.98,0.014],[3249.99,0.235]]]
["binance-futures","ETHUSDT",1738406123791,[[3248.35,11.295],[3248.34,0.015],[3248.33,0.564],[3248.32,0.007],[3248.31,6.166]],[[3248.36,9.406],[3248.37,17.009],[3248.38,5.347],[3248.39,18.272],[3248.4,56.993]]]
["binance-futures","ETHUSDT",1738406194313,[[3250.58,2.986],[3250.55,1.283],[3250.51,0.007],[3250.29,0.057],[3250.19,0.007]],[[3250.59,66.809],[3250.6,4.175],[3250.62,1.845],[3250.63,0.784],[3250.76,0.01]]]
["binance-futures","ETHUSDT",1738406227105,[[3249.83,11.855],[3249.82,0.008],[3249.8,0.007],[3249.79,0.02],[3249.77,4.63]],[[3249.84,41.972],[3249.85,0.007],[3249.87,0.008],[3249.89,0.007],[3249.91,1.557]]]
["binance-futures","ETHUSDT",1738406264107,[[3250.65,44.8],[3250.63,0.007],[3250.61,0.017],[3250.6,3.105],[3250.4,3.094]],[[3250.66,31.53],[3250.68,0.022],[3250.69,0.007],[3250.7,0.007],[3250.71,6.418]]]
["binance-futures","ETHUSDT",1738406319331,[[3250.98,25.637],[3250.96,0.007],[3250.93,0.007],[3250.91,0.022],[3250.9,0.007]],[[3250.99,24.22],[3251.0,11.828],[3251.01,0.007],[3251.02,0.007],[3251.06,0.589]]]
["binance-futures","ETHUSDT",1738406335629,[[3250.43,23.979],[3250.42,0.01],[3250.41,6.038],[3250.4,0.038],[3250.39,0.05]],[[3250.44,63.719],[3250.47,0.007],[3250.51,0.007],[3250.55,1.657],[3250.57,1.554]]]
["binance-futures","ETHUSDT",1738406408321,[[3243.59,13.665],[3243.56,0.024],[3243.53,0.021],[3243.52,0.017],[3243.51,30.62]],[[3243.6,40.222],[3243.63,0.008],[3243.65,0.007],[3243.66,0.02],[3243.67,7.587]]]
["binance-futures","ETHUSDT",1738406417969,[],[[3241.67,56.206],[3241.68,9.237],[3241.69,31.637],[3241.7,0.014],[3241.72,0.212]]]
["binance-futures","ETHUSDT",1738406453928,[[3240.89,113.239],[3240.87,0.007],[3240.85,0.007],[3240.82,0.015],[3240.81,0.014]],[[3240.9,23.221],[3240.91,0.013],[3240.93,0.022],[3240.94,0.01],[3240.95,3.096]]]
["binance-futures","ETHUSDT",1738406528887,[[3241.8,98.38],[3241.79,7.32],[3241.78,0.132],[3241.77,11.732],[3241.76,1.232]],[[3241.81,6.656],[3241.83,0.007],[3241.84,0.014],[3241.86,0.422],[3241.87,0.027]]]
["binance-futures","ETHUSDT",1738406557656,[[3240.08,26.846],[3239.96,1.865],[3239.95,3.753],[3239.93,1.544],[3239.92,0.062]],[[3240.09,46.13],[3240.12,0.007],[3240.13,0.007],[3240.16,0.021],[3240.18,2.702]]]
["binance-futures","ETHUSDT",1738406601018,[[3239.51,47.857],[3239.5,1.777],[3239.49,0.032],[3239.48,1.544],[3239.45,0.007]],[[3239.52,32.625],[3239.53,15.766],[3239.54,0.014],[3239.57,0.01],[3239.58,0.007]]]
["binance-futures","ETHUSDT",1738406649665,[[3238.24,3.013],[3238.23,0.007],[3238.22,0.007],[3238.2,0.021],[3238.19,0.168]],[[3238.25,63.416],[3238.28,1.578],[3238.31,1.559],[3238.33,0.02],[3238.34,1.572]]]
["binance-futures","ETHUSDT",1738406670593,[[3236.22,23.803],[3236.21,0.03],[3236.2,0.03],[3236.19,0.428],[3236.16,0.014]],[[3236.23,133.103],[3236.24,1.252],[3236.25,1.08],[3236.28,0.022],[3236.29,0.034]]]
["binance-futures","ETHUSDT",1738406739283,[[3238.33,24.728],[3238.32,0.007],[3238.31,0.01],[3238.3,3.106],[3238.29,0.014]],[[3238.34,6.133],[3238.35,15.119],[3238.39,0.171],[3238.45,0.017],[3238.46,0.431]]]
["binance-futures","ETHUSDT",1738406755687,[[3240.27,35.838],[3240.26,0.848],[3240.25,1.544],[3240.23,0.014],[3240.21,1.544]],[[3240.28,13.273],[3240.29,0.007],[3240.3,0.182],[3240.32,0.021],[3240.33,0.554]]]
["binance-futures","ETHUSDT",1738406831298,[[3238.59,16.555],[3238.58,0.02],[3238.57,0.116],[3238.53,0.625],[3238.52,0.014]],[[3238.6,58.547],[3238.63,0.007],[3238.64,0.007],[3238.67,0.014],[3238.72,0.258]]]
["binance-futures","ETHUSDT",1738406869091,[[3236.08,34.827],[3236.06,0.007],[3236.03,0.007],[3236.0,3.112],[3235.99,0.007]],[[3236.09,20.202],[3236.1,0.022],[3236.18,0.014],[3236.19,1.771],[3236.2,3.098]]]
["binance-futures","ETHUSDT",1738406890068,[[3235.64,7.723],[3235.61,0.014],[3235.58,0.007],[3235.57,0.038],[3235.5,3.106]],[[3235.65,62.168],[3235.66,4.924],[3235.68,0.01],[3235.69,6.335],[3235.7,0.025]]]
["binance-futures","ETHUSDT",1738406935486,[[3233.7,49.881],[3233.67,0.014],[3233.66,0.03],[3233.65,0.03],[3233.63,0.591]],[[3233.71,158.104],[3233.72,7.922],[3233.76,0.007],[3233.78,0.107],[3233.79,0.036]]]
["binance-futures","ETHUSDT",1738406975596,[[3232.46,25.859],[3232.44,0.007],[3232.43,0.061],[3232.36,0.087],[3232.32,5.0]],[[3232.47,84.081],[3232.48,7.761],[3232.49,0.007],[3232.5,3.095],[3232.54,2.499]]]
["binance-futures","ETHUSDT",1738407042120,[[3230.51,16.77],[3230.5,3.119],[3230.45,12.442],[3230.44,1.856],[3230.43,1.471]],[[3230.52,15.348],[3230.53,0.011],[3230.56,0.014],[3230.59,0.014],[3230.62,0.014]]]
["binance-futures","ETHUSDT",1738407061573,[[3230.6,36.166],[3230.59,0.008],[3230.57,0.014],[3230.56,1.966],[3230.55,0.008]],[[3230.61,1.665],[3230.62,0.014],[3230.63,0.008],[3230.65,0.007],[3230.68,0.007]]]
["binance-futures","ETHUSDT",1738407081167,[[3229.25,45.382],[3229.24,1.492],[3229.21,1.334],[3229.2,3.087],[3229.18,0.386]],[[3229.26,11.705],[3229.28,35.328],[3229.3,0.128],[3229.32,1.623],[3229.33,0.021]]]
["binance-futures","ETHUSDT",1738407144888,[[3230.45,3.072],[3230.44,0.014],[3230.41,1.061],[3230.4,0.014],[3230.39,0.671]],[[3230.46,42.388],[3230.47,1.291],[3230.48,1.387],[3230.49,1.572],[3230.51,0.784]]]
["binance-futures","ETHUSDT",1738407188102,[[3230.78,25.245],[3230.76,0.168],[3230.73,0.007],[3230.72,0.008],[3230.7,0.007]],[[3230.79,103.538],[3230.81,1.743],[3230.82,1.548],[3230.85,0.014],[3230.86,0.007]]]
["binance-futures","ETHUSDT",1738407231501,[[3234.09,129.175],[3234.08,1.248],[3234.07,2.149],[3234.06,0.313],[3234.05,1.237]],[[3234.1,7.405],[3234.14,0.015],[3234.18,0.007],[3234.2,0.091],[3234.21,0.014]]]
["binance-futures","ETHUSDT",1738407253534,[[3236.4,14.655],[3236.35,0.007],[3236.33,0.007],[3236.32,0.007],[3236.3,3.098]],[[3236.41,20.205],[3236.42,0.01],[3236.43,5.348],[3236.44,4.281],[3236.45,0.578]]]
["binance-futures","ETHUSDT",1738407288346,[[3235.83,22.211],[3235.81,0.161],[3235.8,3.101],[3235.78,0.05],[3235.77,0.027]],[[3235.84,28.449],[3235.86,2.933],[3235.89,0.007],[3235.9,3.087],[3235.91,0.007]]]
["binance-futures","ETHUSDT",1738407362991,[[3237.27,24.314],[3237.26,0.007],[3237.23,0.017],[3237.22,9.256],[3237.21,9.238]],[[3237.28,1.935],[3237.31,0.014],[3237.34,0.168],[3237.35,0.014],[3237.38,0.007]]]
["binance-futures","ETHUSDT",1738407377324,[[3235.81,19.816],[3235.8,0.022],[3235.79,0.171],[3235.77,0.014],[3235.73,1.557]],[[3235.82,65.281],[3235.83,16.021],[3235.84,100.453],[3235.85,1.204],[3235.86,0.014]]]
["binance-futures","ETHUSDT",1738407451274,[[3234.72,41.284],[3234.71,0.03],[3234.7,0.182],[3234.68,0.01],[3234.67,5.388]],[[3234.73,4.287],[3234.76,0.014],[3234.79,2.706],[3234.82,0.019],[3235.05,7.897]]]
["binance-futures","ETHUSDT",1738407472264,[[3233.8,102.235],[3233.79,3.669],[3233.77,1.561],[3233.76,0.906],[3233.75,0.01]],[[3233.81,0.262],[3233.84,2.45],[3233.85,0.014],[3233.87,0.5],[3233.88,0.022]]]
["binance-futures","ETHUSDT",1738407525470,[[3234.98,70.228],[3234.96,0.015],[3234.93,0.007],[3234.91,0.007],[3234.88,0.258]],[[3234.99,19.552],[3235.0,3.125],[3235.02,0.014],[3235.04,0.48],[3235.05,9.262]]]
["binance-futures","ETHUSDT",1738407565625,[[3232.63,17.4],[3232.6,0.038],[3232.59,8.23],[3232.57,0.014],[3232.38,0.014]],[[3232.64,29.398],[3232.65,0.05],[3232.66,0.014],[3232.69,6.953],[3232.7,5.896]]]
["binance-futures","ETHUSDT",1738407596094,[[3232.66,44.576],[3232.65,28.26],[3232.63,0.007],[3232.61,0.01],[3232.33,0.217]],[[3232.67,2.96],[3232.69,0.014],[3232.7,0.061],[3232.71,0.555],[3232.72,0.014]]]
["binance-futures","ETHUSDT",1738407667878,[[3233.6,19.615],[3233.58,0.008],[3233.57,0.007],[3233.52,1.248],[3233.51,1.413]],[[3233.61,24.512],[3233.62,0.586],[3233.63,0.014],[3233.66,0.007],[3233.68,1.244]]]
["binance-futures","ETHUSDT",1738407705505,[[3234.69,19.45],[3234.67,0.014],[3234.64,0.007],[3234.62,0.007],[3234.61,0.502]],[[3234.7,25.864],[3234.71,10.52],[3234.72,1.715],[3234.74,0.31],[3234.75,1.007]]]
["binance-futures","ETHUSDT",1738407714964,[[3233.63,0.15],[3233.55,0.007],[3233.52,0.063],[3233.45,0.339],[3233.43,6.898]],[[3233.64,12.54],[3233.65,3.71],[3233.66,3.71],[3233.69,3.71],[3233.71,79.465]]]
["binance-futures","ETHUSDT",1738407776005,[[3234.54,43.873],[3234.51,0.007],[3234.41,0.952],[3234.4,3.094],[3234.38,1.63]],[[3234.55,70.333],[3234.57,0.476],[3234.58,0.9],[3234.6,0.007],[3234.63,0.007]]]
["binance-futures","ETHUSDT",1738407807090,[],[[3232.27,93.368],[3232.3,0.007],[3232.33,0.007],[3232.35,10.387],[3232.36,11.261]]]
["binance-futures","ETHUSDT",1738407861620,[[3234.42,8.825],[3234.41,0.014],[3234.38,0.007],[3234.35,0.051],[3234.32,0.007]],[[3234.43,62.928],[3234.46,0.083],[3234.47,0.026],[3234.48,12.051],[3234.49,0.037]]]
["binance-futures","ETHUSDT",1738407894242,[[3231.71,7.142],[3231.7,0.027],[3231.66,0.037],[3231.61,0.007],[3231.6,0.014]],[[3231.72,88.892],[3231.73,0.644],[3231.74,1.548],[3231.75,0.014],[3231.76,1.237]]]
["binance-futures","ETHUSDT",1738407928168,[[3233.35,8.948],[3233.31,0.024],[3233.3,3.12],[3233.22,0.007]],[[3233.36,42.736],[3233.37,0.007],[3233.4,0.007],[3233.43,0.007],[3233.44,0.007]]]
["binance-futures","ETHUSDT",1738407993485,[[3232.69,114.689],[3232.68,1.558],[3232.67,0.007],[3232.66,0.01],[3232.65,16.974]],[[3232.7,16.386],[3232.72,0.587],[3232.75,0.09],[3232.86,0.416],[3232.88,0.014]]]
["binance-futures","ETHUSDT",1738408037037,[[3233.46,19.323],[3233.45,0.722],[3233.44,0.015],[3233.41,0.017],[3233.39,0.007]],[[3233.47,49.535],[3233.48,0.306],[3233.5,0.014],[3233.53,0.007],[3233.96,0.745]]]
["binance-futures","ETHUSDT",1738408082272,[[3233.38,149.751],[3233.37,1.558],[3233.35,0.022],[3233.34,0.03],[3233.33,1.607]],[[3233.39,10.867],[3233.4,0.014],[3233.43,0.007],[3233.5,0.007],[3233.61,0.08]]]
["binance-futures","ETHUSDT",1738408106427,[[3232.07,1.321],[3232.06,23.364],[3232.05,61.813],[3232.04,76.678],[3232.03,51.815]],[[3232.11,0.014],[3232.16,0.037],[3232.18,0.555],[3232.19,0.023],[3232.21,0.007]]]
["binance-futures","ETHUSDT",1738408170307,[[3235.93,24.738],[3235.9,0.014],[3235.87,0.007],[3235.84,0.433],[3235.77,21.144]],[[3235.94,46.89],[3235.95,0.007],[3235.96,0.04],[3235.97,11.257],[3235.98,45.584]]]
["binance-futures","ETHUSDT",1738408189634,[[3237.53,41.183],[3237.52,0.007],[3237.51,9.254],[3237.5,4.715]],[[3237.54,34.554],[3237.55,12.134],[3237.58,0.554],[3237.6,5.063],[3237.62,0.309]]]
["binance-futures","ETHUSDT",1738408216511,[[3238.34,26.383],[3238.31,2.092],[3238.3,0.15],[3238.27,1.752],[3238.24,0.007]],[[3238.35,121.396],[3238.36,10.85],[3238.37,4.629],[3238.38,1.275],[3238.39,0.01]]]
["binance-futures","ETHUSDT",1738408256510,[[3237.6,26.291],[3237.58,0.007],[3237.55,0.007],[3237.53,1.624],[3237.52,0.007]],[[3237.61,22.74],[3237.63,0.168],[3237.64,0.008],[3237.67,0.007],[3237.68,0.04]]]
["binance-futures","ETHUSDT",1738408318966,[[3239.98,56.196],[3239.97,2.293],[3239.94,0.007],[3239.91,1.568],[3239.88,2.334]],[[3239.99,29.713],[3240.0,37.573],[3240.02,0.019],[3240.03,0.288],[3240.04,1.515]]]
["binance-futures","ETHUSDT",1738408370610,[[3240.46,53.306],[3240.45,2.081],[3240.44,3.549],[3240.42,1.55],[3240.41,0.04]],[[3240.47,0.874],[3240.48,0.253],[3240.51,0.007],[3240.54,0.015],[3240.58,0.017]]]
["binance-futures","ETHUSDT",1738408409879,[[3242.89,59.324],[3242.88,0.007],[3242.85,0.015],[3242.82,0.031],[3242.81,9.68]],[[3242.9,8.279],[3242.91,0.075],[3242.93,0.007],[3242.94,0.02],[3242.95,0.552]]]
["binance-futures","ETHUSDT",1738408440803,[[3242.82,44.778],[3242.81,0.836],[3242.8,3.087],[3242.78,0.007],[3242.75,0.014]],[[3242.83,40.908],[3242.84,0.033],[3242.85,0.008],[3242.87,0.007],[3242.9,0.007]]]
["binance-futures","ETHUSDT",1738408503248,[[3242.82,14.949],[3242.71,1.558],[3242.62,0.024],[3242.61,6.182],[3242.5,5.347]],[[3242.83,44.688],[3242.84,0.055],[3242.86,0.01],[3242.87,3.144],[3242.88,0.01]]]
["binance-futures","ETHUSDT",1738408528213,[[3243.5,37.866],[3243.46,0.007],[3243.43,0.007],[3243.42,0.566],[3243.41,0.013]],[[3243.51,112.125],[3243.52,8.373],[3243.55,0.014],[3243.58,0.014],[3243.61,0.007]]]
["binance-futures","ETHUSDT",1738408593164,[[3244.63,1.567],[3244.55,0.007],[3244.54,0.021],[3244.51,0.01],[3244.49,5.187]],[[3244.64,0.187],[3244.8,157.379],[3244.81,8.067],[3244.84,0.014],[3244.86,0.18]]]
["binance-futures","ETHUSDT",1738408639715,[[3244.3,68.748],[3244.28,0.161],[3244.27,0.014],[3244.26,1.542],[3244.25,0.017]],[[3244.31,97.511],[3244.32,0.019],[3244.33,0.007],[3244.36,0.007],[3244.38,0.007]]]
["binance-futures","ETHUSDT",1738408683611,[[3244.41,2.212],[3244.38,0.07],[3244.33,4.159],[3244.3,2.043],[3244.25,0.174]],[[3244.47,1.214],[3244.54,19.658],[3244.55,13.99],[3244.56,18.364],[3244.57,1.819]]]
["binance-futures","ETHUSDT",1738408710208,[[3245.21,50.868],[3245.2,3.112],[3245.19,1.559],[3245.18,3.449],[3245.17,0.007]],[[3245.22,78.866],[3245.23,0.007],[3245.28,0.01],[3245.29,3.259],[3245.3,3.087]]]
["binance-futures","ETHUSDT",1738408746193,[[3245.29,87.999],[3245.28,0.758],[3245.27,0.007],[3245.24,0.007],[3245.22,0.008]],[[3245.3,31.83],[3245.31,0.013],[3245.38,0.01],[3245.39,5.463],[3245.4,3.47]]]
["binance-futures","ETHUSDT",1738408782037,[[3244.89,66.217],[3244.88,0.719],[3244.85,0.007],[3244.82,0.014],[3244.81,0.009]],[[3244.9,16.0],[3244.91,0.007],[3244.94,0.014],[3244.96,1.274],[3244.97,0.051]]]
["binance-futures","ETHUSDT",1738408836648,[[3241.25,8.111],[3241.23,0.007],[3241.2,0.007],[3241.18,0.145],[3241.16,0.008]],[[3241.26,101.233],[3241.28,0.007],[3241.29,0.025],[3241.3,3.257],[3241.32,0.164]]]
["binance-futures","ETHUSDT",1738408870216,[[3241.6,90.825],[3241.59,6.392],[3241.58,1.543],[3241.56,0.007],[3241.55,1.55]],[[3241.61,88.259],[3241.62,0.008],[3241.63,0.161],[3241.66,0.013],[3241.68,0.014]]]
["binance-futures","ETHUSDT",1738408935120,[[3239.41,112.684],[3239.4,3.107],[3239.39,0.015],[3239.37,0.01],[3239.34,0.017]],[[3239.42,8.602],[3239.48,0.007],[3239.49,1.872],[3239.5,15.27],[3239.54,0.014]]]
["binance-futures","ETHUSDT",1738408990969,[[3239.0,49.142],[3238.98,1.705],[3238.97,1.706],[3238.95,0.042],[3238.94,9.259]],[[3239.01,20.457],[3239.02,0.007],[3239.03,0.103],[3239.05,0.007],[3239.06,0.007]]]
["binance-futures","ETHUSDT",1738409030689,[[3237.75,136.137],[3237.74,7.733],[3237.71,2.644],[3237.7,3.087],[3237.56,0.03]],[[3237.76,4.954],[3237.78,0.008],[3237.79,0.044],[3237.8,0.573],[3237.83,0.034]]]
["binance-futures","ETHUSDT",1738409089201,[[3240.55,68.062],[3240.54,0.118],[3240.52,0.017],[3240.51,4.025],[3240.5,14.749]],[[3240.56,37.121],[3240.57,0.02],[3240.58,0.104],[3240.61,1.248],[3240.62,0.15]]]
["binance-futures","ETHUSDT",1738409117289,[[3241.13,46.41],[3241.11,0.296],[3241.07,0.007],[3241.05,0.01]],[[3241.14,47.323],[3241.15,0.396],[3241.16,0.015],[3241.19,0.007],[3241.24,0.152]]]
["binance-futures","ETHUSDT",1738409143113,[[3241.99,101.562],[3241.98,0.373],[3241.97,0.007],[3241.95,1.55],[3241.94,0.039]],[[3242.0,32.706],[3242.05,0.015],[3242.07,0.024],[3242.08,0.018],[3242.09,1.065]]]
["binance-futures","ETHUSDT",1738409193722,[[3242.04,73.941],[3242.03,0.351],[3241.9,3.087],[3241.89,0.001],[3241.81,0.044]],[[3242.05,160.575],[3242.06,9.236],[3242.07,1.543],[3242.09,0.107],[3242.1,0.015]]]
["binance-futures","ETHUSDT",1738409256395,[[3244.65,39.665],[3244.64,1.561],[3244.62,0.007],[3244.61,1.935],[3244.6,3.094]],[[3244.66,41.238],[3244.68,1.866],[3244.7,0.022],[3244.71,1.655],[3244.78,0.007]]]
["binance-futures","ETHUSDT",1738409316707,[[3243.6,0.977],[3243.59,0.014],[3243.56,0.007],[3243.53,0.014],[3243.37,0.007]],[[3243.61,75.457],[3243.62,0.01],[3243.63,0.096],[3243.64,10.565],[3243.65,50.069]]]
["binance-futures","ETHUSDT",1738409354367,[[3242.05,23.086],[3242.04,0.714],[3242.01,0.586],[3242.0,3.923],[3241.99,11.34]],[[3242.06,31.599],[3242.09,0.007],[3242.1,0.007],[3242.13,0.225],[3242.14,0.01]]]
["binance-futures","ETHUSDT",1738409394932,[[3242.36,0.883],[3242.33,0.022],[3242.31,0.134],[3242.3,0.014],[3242.28,2.565]],[[3242.37,96.084],[3242.38,1.877],[3242.39,4.618],[3242.4,18.778],[3242.41,12.893]]]
["binance-futures","ETHUSDT",1738409455147,[[3240.68,82.927],[3240.67,0.03],[3240.65,1.568],[3240.63,1.543],[3240.62,0.164]],[[3240.69,9.352],[3240.7,0.007],[3240.71,1.868],[3240.74,1.864],[3240.76,0.007]]]
["binance-futures","ETHUSDT",1738409489115,[[3242.46,10.701],[3242.45,0.01],[3242.44,12.465],[3242.43,8.622],[3242.42,0.1]],[[3242.47,153.804],[3242.48,0.007],[3242.49,0.007],[3242.5,1.554],[3242.51,0.157]]]
["binance-futures","ETHUSDT",1738409555258,[[3244.74,0.017],[3244.73,4.803]],[[3244.77,4.951],[3244.79,2.668],[3244.8,0.75],[3244.81,3.707],[3244.82,111.459]]]
["binance-futures","ETHUSDT",1738409564873,[[3245.54,171.48],[3245.53,19.245],[3245.51,0.01],[3245.5,3.125],[3245.47,1.546]],[[3245.55,24.664],[3245.58,0.007],[3245.61,47.269],[3245.67,0.007],[3245.68,0.507]]]
["binance-futures","ETHUSDT",1738409649553,[[3246.03,34.308],[3246.0,3.019],[3245.98,0.007],[3245.97,0.5],[3245.96,0.015]],[[3246.04,88.953],[3246.05,1.244],[3246.07,0.014],[3246.1,0.008],[3246.11,0.014]]]
["binance-futures","ETHUSDT",1738409681465,[[3244.0,3.114],[3243.98,0.014],[3243.95,0.383],[3243.94,0.015],[3243.91,0.02]],[[3244.01,125.598],[3244.02,1.216],[3244.03,1.549],[3244.04,1.72],[3244.05,0.347]]]
["binance-futures","ETHUSDT",1738409713602,[[3244.25,15.096],[3244.24,0.02],[3244.23,0.566],[3244.21,0.007],[3244.2,0.007]],[[3244.26,45.472],[3244.28,0.01],[3244.29,8.21],[3244.3,3.094],[3244.32,1.39]]]
["binance-futures","ETHUSDT",1738409758754,[[3245.99,130.271],[3245.98,0.007],[3245.95,0.007],[3245.93,1.545],[3245.92,0.968]],[[3246.0,25.594],[3246.01,0.007],[3246.04,0.014],[3246.05,0.188],[3246.07,0.014]]]
["binance-futures","ETHUSDT",1738409807866,[[3248.75,6.756],[3248.72,0.07],[3248.7,0.673],[3248.61,5.07],[3248.6,3.108]],[[3248.76,83.066],[3248.77,10.225],[3248.78,0.021],[3248.8,2.348],[3248.81,6.132]]]
["binance-futures","ETHUSDT",1738409843104,[[3249.11,7.231],[3249.1,0.01],[3249.08,0.007],[3249.04,0.014],[3248.89,0.007]],[[3249.12,51.135],[3249.13,1.059],[3249.14,0.73],[3249.17,0.157],[3249.23,0.023]]]
["binance-futures","ETHUSDT",1738409897195,[[3247.47,55.512],[3247.45,0.601],[3247.44,0.015],[3247.43,0.007],[3247.41,0.017]],[[3247.48,16.301],[3247.5,0.007],[3247.53,0.007],[3247.54,1.255],[3247.55,0.007]]]
["binance-futures","ETHUSDT",1738409960510,[[3247.17,13.439],[3247.12,1.25],[3247.11,0.017],[3247.1,3.094],[3247.09,0.057]],[[3247.18,58.855],[3247.2,0.022],[3247.24,0.007],[3247.25,0.007],[3247.27,0.558]]]
["binance-futures","ETHUSDT",1738409996936,[[3245.11,17.342],[3245.08,0.014],[3245.05,3.447],[3245.02,0.207],[3245.01,3.182]],[[3245.12,66.255],[3245.13,0.007],[3245.14,0.007],[3245.15,0.535],[3245.16,0.007]]]
["binance-futures","ETHUSDT",1738410036295,[[3244.54,84.769],[3244.53,0.007],[3244.51,0.01],[3244.5,3.127],[3244.49,0.007]],[[3244.55,4.12],[3244.61,0.008],[3244.62,0.014],[3244.64,0.041],[3244.65,0.275]]]
["binance-futures","ETHUSDT",1738410062125,[[3244.54,4.213],[3244.53,0.014],[3244.5,0.37],[3244.49,0.007],[3244.48,0.15]],[[3244.55,43.78],[3244.56,1.243],[3244.58,0.007],[3244.59,0.017],[3244.6,3.087]]]
["binance-futures","ETHUSDT",1738410109632,[[3247.89,10.159],[3247.87,0.011],[3247.86,0.007],[3247.85,0.007],[3247.83,0.007]],[[3247.9,16.972],[3247.91,0.007],[3247.97,0.117],[3248.01,0.322],[3248.06,0.315]]]
["binance-futures","ETHUSDT",1738410159182,[[3244.57,62.002],[3244.56,1.25],[3244.55,0.15],[3244.54,0.199],[3244.53,0.014]],[[3244.58,19.453],[3244.61,0.007],[3244.62,0.007],[3244.64,0.008],[3244.65,0.007]]]
["binance-futures","ETHUSDT",1738410231026,[[3245.48,53.479],[3245.46,0.007],[3245.44,0.007],[3245.43,1.559],[3245.42,0.01]],[[3245.49,7.782],[3245.52,0.022],[3245.55,0.168],[3245.59,0.02],[3245.65,0.007]]]
["binance-futures","ETHUSDT",1738410254145,[[3245.4,39.314],[3245.38,0.161],[3245.37,8.712],[3245.36,8.028],[3245.35,12.118]],[[3245.41,7.167],[3245.42,0.087],[3245.45,0.987],[3245.48,0.015],[3245.49,0.007]]]
["binance-futures","ETHUSDT",1738410323693,[[3245.15,24.572],[3245.12,484.399],[3245.11,2.6],[3245.08,0.014],[3245.03,1.541]],[[3245.16,44.569],[3245.2,0.028],[3245.23,0.007],[3245.25,0.747],[3245.26,0.007]]]
["binance-futures","ETHUSDT",1738410351764,[[3243.04,22.569],[3243.02,0.032],[3243.01,0.379],[3243.0,1.177],[3242.98,0.024]],[[3243.05,24.419],[3243.06,0.007],[3243.09,1.545],[3243.1,3.116],[3243.12,0.007]]]
["binance-futures","ETHUSDT",1738410397271,[[3243.48,27.443],[3243.47,0.189],[3243.46,0.007],[3243.44,0.01],[3243.43,0.007]],[[3243.49,42.126],[3243.5,3.106],[3243.51,0.157],[3243.52,0.007],[3243.55,0.007]]]
["binance-futures","ETHUSDT",1738410461617,[[3243.49,1.487],[3243.48,1.125],[3243.47,0.186],[3243.46,0.164],[3243.43,0.007]],[[3243.5,161.808],[3243.51,0.236],[3243.53,0.468],[3243.54,1.231],[3243.55,3.356]]]
["binance-futures","ETHUSDT",1738410472617,[[3243.38,13.455],[3243.37,0.169],[3243.36,0.007],[3243.34,0.007],[3243.33,0.014]],[[3243.39,23.141],[3243.4,0.84],[3243.41,0.588],[3243.42,0.014],[3243.45,0.015]]]
["binance-futures","ETHUSDT",1738410561604,[[3245.03,61.193],[3244.98,0.007],[3244.96,0.125],[3244.95,0.014],[3244.9,0.01]],[[3245.04,24.372],[3245.05,6.895],[3245.06,0.965],[3245.07,0.014],[3245.1,0.007]]]
["binance-futures","ETHUSDT",1738410594547,[[3245.59,88.226],[3245.58,1.552],[3245.56,0.128],[3245.55,0.593],[3245.53,0.014]],[[3245.6,7.757],[3245.62,0.014],[3245.64,0.008],[3245.65,0.007],[3245.68,0.013]]]
["binance-futures","ETHUSDT",1738410613410,[[3245.77,3.729],[3245.76,0.008],[3245.75,0.007],[3245.73,0.007],[3245.72,0.048]],[[3245.78,83.003],[3245.8,3.098],[3245.81,11.882],[3245.82,1.541],[3245.83,2.608]]]
["binance-futures","ETHUSDT",1738410685846,[[3247.57,67.947],[3247.56,0.007],[3247.54,0.007],[3247.53,0.008],[3247.52,1.244]],[[3247.58,27.049],[3247.59,0.007],[3247.6,0.161],[3247.63,0.037],[3247.68,0.008]]]
["binance-futures","ETHUSDT",1738410707291,[[3248.68,28.852],[3248.67,5.383],[3248.64,0.007],[3248.6,2.715],[3248.56,0.01]],[[3248.69,26.899],[3248.7,0.022],[3248.72,0.014],[3248.74,0.628],[3248.75,1.391]]]
["binance-futures","ETHUSDT",1738410755654,[[3248.94,55.475],[3248.92,0.007],[3248.9,2.732],[3248.89,0.944],[3248.88,1.24]],[[3248.95,15.424],[3248.98,0.022],[3249.02,0.014],[3249.06,1.55],[3249.16,1.539]]]
["binance-futures","ETHUSDT",1738410812435,[[3247.82,6.668],[3247.81,0.566],[3247.73,0.014],[3247.72,0.327],[3247.69,0.007]],[[3247.83,71.528],[3247.84,0.007],[3247.88,0.007],[3247.89,0.01],[3247.9,5.421]]]
["binance-futures","ETHUSDT",1738410828657,[[3247.69,0.342],[3247.67,0.007],[3247.66,0.007],[3247.59,0.176],[3247.41,1.393]],[[3247.7,147.168],[3247.71,4.147],[3247.72,4.786],[3247.74,1.54],[3247.75,0.055]]]
["binance-futures","ETHUSDT",1738410907517,[[3247.41,34.175],[3247.4,2.719],[3247.36,1.973],[3247.34,0.014],[3247.26,0.034]],[[3247.42,61.268],[3247.43,1.851],[3247.44,0.158],[3247.46,0.014],[3247.5,0.007]]]
["binance-futures","ETHUSDT",1738410948498,[[3246.63,14.266],[3246.6,2.741],[3246.57,0.007],[3246.53,0.1],[3246.5,7.895]],[[3246.64,35.567],[3246.65,0.007],[3246.69,0.007],[3246.71,0.02],[3246.79,0.01]]]
["binance-futures","ETHUSDT",1738411006385,[[3247.99,43.35],[3247.98,9.256],[3247.97,10.778],[3247.96,9.255],[3247.95,9.255]],[[3248.0,6.929],[3248.01,0.014],[3248.02,0.019],[3248.03,0.013],[3248.04,0.015]]]
["binance-futures","ETHUSDT",1738411044055,[[3248.9,6.499],[3248.89,0.007],[3248.86,0.007],[3248.85,0.01],[3248.84,74.726]],[[3248.91,85.302],[3248.94,0.007],[3248.95,0.007],[3248.96,1.558],[3248.97,0.01]]]
["binance-futures","ETHUSDT",1738411059196,[[3249.92,76.769],[3249.91,0.673],[3249.9,4.849],[3249.86,19.985],[3249.85,38.591]],[[3249.93,4.894],[3249.94,0.786],[3249.95,0.237],[3249.98,0.007],[3250.0,0.007]]]
["binance-futures","ETHUSDT",1738411116133,[[3250.47,57.81],[3250.44,0.007],[3250.41,0.39],[3250.4,2.715],[3250.39,4.338]],[[3250.48,29.627],[3250.49,0.032],[3250.5,0.187],[3250.53,0.034],[3250.55,0.007]]]
["binance-futures","ETHUSDT",1738411151187,[[3251.16,63.834],[3251.15,0.017],[3251.14,11.923],[3251.13,3.645],[3251.12,0.017]],[[3251.17,6.128],[3251.18,0.03],[3251.2,0.161],[3251.24,0.562],[3251.28,0.007]]]
["binance-futures","ETHUSDT",1738411233089,[[3248.18,14.115],[3248.16,0.08],[3248.15,0.129],[3248.14,0.017],[3248.11,0.031]],[[3248.19,98.265],[3248.2,5.896],[3248.22,1.797],[3248.23,0.379],[3248.24,0.007]]]
["binance-futures","ETHUSDT",1738411259028,[[3248.69,138.78],[3248.68,22.565],[3248.67,1.54],[3248.66,0.007],[3248.65,0.9]],[[3248.7,0.351],[3248.72,0.014],[3248.75,0.007],[3248.77,0.566],[3248.8,0.392]]]
["binance-futures","ETHUSDT",1738411302087,[[3250.9,22.826],[3250.89,0.007],[3250.87,0.007],[3250.85,1.242],[3250.84,3.908]],[[3250.91,2.995],[3250.94,5.721],[3250.95,0.044],[3250.98,0.007],[3251.02,6.006]]]
["binance-futures","ETHUSDT",1738411348041,[[3248.92,6.949],[3248.89,0.007],[3248.85,0.014],[3248.77,0.007]],[[3248.93,85.797],[3248.94,0.023],[3248.95,0.161],[3248.96,1.539],[3248.97,0.013]]]
["binance-futures","ETHUSDT",1738411388577,[[3249.37,133.938],[3249.36,14.075],[3249.35,1.539],[3249.34,0.007],[3249.33,0.024]],[[3249.38,17.143],[3249.43,1.233],[3249.44,0.007],[3249.46,0.008],[3249.47,0.014]]]
["binance-futures","ETHUSDT",1738411439345,[[3251.26,5.829],[3251.25,0.007],[3251.22,0.007],[3251.2,2.966],[3250.85,9.295]],[[3251.27,29.157],[3251.28,5.736],[3251.3,0.015],[3251.36,1.238],[3251.37,0.118]]]
["binance-futures","ETHUSDT",1738411456238,[[3253.0,0.584],[3252.99,75.139],[3252.98,9.192],[3252.97,7.35],[3252.96,10.449]],[[3253.01,3.483],[3253.05,0.03],[3253.07,0.074],[3253.09,0.03],[3253.12,0.803]]]
["binance-futures","ETHUSDT",1738411527061,[[3251.74,1.929],[3251.72,0.008],[3251.71,0.007],[3251.7,2.744],[3251.69,0.1]],[[3251.75,20.365],[3251.76,0.007],[3251.79,0.01],[3251.8,5.256],[3251.81,5.361]]]
["binance-futures","ETHUSDT",1738411567334,[[3252.46,17.893],[3252.45,0.104],[3252.44,0.007],[3252.42,0.007],[3252.41,1.728]],[[3252.47,23.176],[3252.48,1.363],[3252.49,2.957],[3252.5,0.007],[3252.51,0.035]]]
["binance-futures","ETHUSDT",1738411587150,[[3252.85,0.941],[3252.83,0.014],[3252.69,1.282],[3252.67,0.014],[3252.66,1.114]],[[3252.86,72.243],[3252.87,12.172],[3252.88,9.402],[3252.89,0.014],[3252.9,0.034]]]
["binance-futures","ETHUSDT",1738411636865,[[3251.21,7.297],[3251.12,0.154],[3251.1,0.187],[3251.09,0.021],[3251.07,0.554]],[[3251.22,61.736],[3251.24,0.007],[3251.27,2.837],[3251.29,1.137],[3251.3,5.02]]]
["binance-futures","ETHUSDT",1738411677308,[[3250.78,19.925],[3250.77,0.565],[3250.76,0.007],[3250.74,0.007],[3250.72,1.243]],[[3250.79,25.321],[3250.8,0.022],[3250.82,0.007],[3250.83,0.007],[3250.86,0.007]]]
["binance-futures","ETHUSDT",1738411705785,[[3251.61,22.243],[3251.55,0.007],[3251.53,0.01],[3251.52,9.357],[3250.96,5.581]],[[3251.62,86.768],[3251.63,5.591],[3251.64,0.066],[3251.66,0.007],[3251.67,0.007]]]
["binance-futures","ETHUSDT",1738411768965,[[3250.52,13.226],[3250.51,0.068],[3250.5,2.716],[3250.45,3.152],[3250.42,0.007]],[[3250.53,56.305],[3250.56,0.007],[3250.57,0.007],[3250.6,0.014],[3250.63,0.007]]]
["binance-futures","ETHUSDT",1738411794551,[[3250.24,5.687],[3250.22,0.161],[3250.21,0.007],[3250.2,2.709],[3250.17,0.016]],[[3250.25,54.258],[3250.26,2.147],[3250.27,2.611],[3250.28,0.01],[3250.29,0.028]]]
["binance-futures","ETHUSDT",1738411863810,[[3250.0,13.197],[3249.99,0.02],[3249.96,0.007],[3249.94,0.009],[3249.93,0.007]],[[3250.01,101.807],[3250.04,0.007],[3250.05,0.007],[3250.07,0.01],[3250.08,3.159]]]
["binance-futures","ETHUSDT",1738411912937,[[3251.89,139.992],[3251.88,52.304],[3251.87,15.293],[3251.86,0.021],[3251.84,1.483]],[[3251.9,3.821],[3251.92,0.134],[3251.99,0.017],[3252.0,3.054],[3252.02,0.014]]]
["binance-futures","ETHUSDT",1738411928109,[[3250.7,5.515],[3250.67,0.007],[3250.66,0.567],[3250.65,0.238],[3250.64,0.007]],[[3250.71,99.736],[3250.72,2.525],[3250.75,0.01],[3250.77,0.324],[3250.78,0.045]]]
["binance-futures","ETHUSDT",1738411985864,[[3251.3,20.335],[3251.29,7.284],[3251.26,0.007],[3251.25,0.018]],[[3251.31,28.654],[3251.34,0.401],[3251.35,5.389],[3251.36,0.007],[3251.37,0.014]]]
["binance-futures","ETHUSDT",1738412027068,[[3250.16,13.945],[3250.15,0.007],[3250.12,0.007],[3250.1,2.726],[3250.09,0.024]],[[3250.17,54.816],[3250.18,0.269],[3250.19,0.01],[3250.2,4.255],[3250.22,2.191]]]
["binance-futures","ETHUSDT",1738412065076,[[3249.53,0.543],[3249.51,0.007],[3249.5,0.007],[3249.47,0.157],[3249.46,0.018]],[[3249.54,94.965],[3249.56,0.007],[3249.58,0.376],[3249.6,2.858],[3249.61,0.015]]]
["binance-futures","ETHUSDT",1738412124088,[[3249.58,0.864],[3249.57,0.007],[3249.56,0.008],[3249.54,0.007],[3249.52,0.511]],[[3249.59,144.626],[3249.6,8.84],[3249.61,15.357],[3249.62,0.362],[3249.63,2.862]]]
["binance-futures","ETHUSDT",1738412154589,[[3250.29,3.074],[3250.28,0.007],[3250.25,0.027],[3250.23,0.161],[3250.2,2.715]],[[3250.3,36.242],[3250.31,0.148],[3250.33,0.007],[3250.34,0.007],[3250.36,0.15]]]
["binance-futures","ETHUSDT",1738412218320,[[3249.55,40.763],[3249.54,0.007],[3249.53,1.024],[3249.52,1.231],[3249.51,0.007]],[[3249.56,31.076],[3249.59,1.843],[3249.6,2.708],[3249.62,0.157],[3249.63,0.011]]]
["binance-futures","ETHUSDT",1738412268089,[[3245.89,98.652],[3245.88,2.762],[3245.86,0.37],[3245.85,0.007],[3245.84,1.241]],[[3245.9,12.804],[3245.91,0.014],[3245.92,0.007],[3245.94,0.007],[3245.99,0.575]]]
["binance-futures","ETHUSDT",1738412319582,[[3247.74,34.979],[3247.73,0.007],[3247.7,2.872],[3247.69,0.007],[3247.67,0.014]],[[3247.75,17.372],[3247.76,0.021],[3247.78,0.008],[3247.79,0.015],[3247.8,6.836]]]
["binance-futures","ETHUSDT",1738412361101,[[3248.13,147.249],[3248.12,1.913],[3248.11,10.899],[3248.1,2.701],[3248.09,0.017]],[[3248.14,5.725],[3248.15,8.758],[3248.17,0.014],[3248.32,0.047],[3248.37,4.292]]]
["binance-futures","ETHUSDT",1738412384448,[[3249.27,41.154],[3249.24,0.007],[3249.22,0.007],[3249.2,0.007],[3249.15,0.017]],[[3249.28,32.459],[3249.33,2.548],[3249.34,8.709],[3249.35,0.007],[3249.5,2.722]]]
["binance-futures","ETHUSDT",1738412454748,[[3251.08,132.15],[3251.07,0.101],[3251.05,1.545],[3251.03,2.201],[3251.02,1.545]],[[3251.09,12.719],[3251.12,0.572],[3251.15,0.014],[3251.18,0.007],[3251.19,0.01]]]
["binance-futures","ETHUSDT",1738412503000,[[3252.63,27.653],[3252.62,1.538],[3252.61,0.007],[3252.6,2.712],[3252.59,0.008]],[[3252.64,32.645],[3252.65,3.41],[3252.66,0.387],[3252.71,0.03],[3252.72,2.315]]]
["binance-futures","ETHUSDT",1738412518827,[[3252.53,15.859],[3252.51,0.017],[3252.5,8.862],[3252.48,0.014],[3252.46,0.007]],[[3252.54,27.804],[3252.59,0.008],[3252.6,0.168],[3252.61,0.007],[3252.63,0.02]]]
["binance-futures","ETHUSDT",1738412574549,[[3255.9,28.356],[3255.89,3.837],[3255.87,0.007],[3255.85,0.007],[3255.82,1.114]],[[3255.91,15.88],[3256.0,6.537],[3256.01,9.492],[3256.03,0.157],[3256.45,18.431]]]
["binance-futures","ETHUSDT",1738412607984,[[3259.64,16.327],[3259.62,0.007],[3259.6,2.719],[3259.59,0.007],[3259.54,1.533]],[[3259.65,29.312],[3259.67,0.007],[3259.68,0.007],[3259.69,0.347],[3259.7,0.007]]]
["binance-futures","ETHUSDT",1738412638219,[[3257.82,7.098],[3257.8,2.726],[3257.79,0.007],[3257.78,0.007],[3257.76,0.028]],[[3257.83,26.036],[3257.84,17.156],[3257.86,0.247],[3257.87,0.007],[3257.88,0.026]]]
["binance-futures","ETHUSDT",1738412693715,[[3256.27,127.507],[3256.26,3.387],[3256.25,0.01],[3256.24,14.926],[3256.23,0.007]],[[3256.28,12.57],[3256.29,0.345],[3256.3,1.509],[3256.31,0.428],[3256.32,0.025]]]
["binance-futures","ETHUSDT",1738412722184,[[3256.74,23.92],[3256.72,0.452],[3256.67,0.007],[3256.65,0.007],[3256.64,1.424]],[[3256.75,79.122],[3256.76,1.353],[3256.8,2.716],[3256.84,0.007],[3256.87,0.007]]]
["binance-futures","ETHUSDT",1738412788526,[[3256.59,65.457],[3256.58,0.017],[3256.57,11.204],[3256.56,0.147],[3256.55,0.254]],[[3256.6,27.53],[3256.61,0.007],[3256.63,0.007],[3256.64,0.014],[3256.67,0.929]]]
["binance-futures","ETHUSDT",1738412844367,[[3257.3,52.502],[3257.29,1.554],[3257.27,0.007],[3257.26,13.826],[3257.25,0.009]],[[3257.31,226.337],[3257.32,0.021],[3257.38,0.007],[3257.39,0.571],[3257.44,0.027]]]
["binance-futures","ETHUSDT",1738412855153,[[3256.9,6.44],[3256.89,0.008],[3256.88,0.168],[3256.87,0.021],[3256.85,0.434]],[[3256.91,49.609],[3256.93,0.383],[3256.94,0.017],[3256.95,9.816],[3256.97,0.007]]]
["binance-futures","ETHUSDT",1738412916677,[[3255.86,65.157],[3255.85,10.736],[3255.84,2.481],[3255.81,0.007],[3255.79,0.007]],[[3255.87,23.259],[3255.89,0.007],[3255.9,2.727],[3255.92,0.007],[3255.96,8.157]]]
["binance-futures","ETHUSDT",1738412947814,[[3258.49,58.753],[3258.48,4.611],[3258.45,0.015],[3258.41,0.01],[3258.4,12.283]],[[3258.5,20.078],[3258.51,0.007],[3258.53,0.161],[3258.55,0.015],[3258.77,0.017]]]
["binance-futures","ETHUSDT",1738412987189,[[3257.57,50.754],[3257.56,1.546],[3257.55,0.007],[3257.52,9.255],[3257.51,12.587]],[[3257.58,3.884],[3257.6,0.015],[3257.61,0.007],[3257.65,0.014],[3257.68,0.007]]]
["binance-futures","ETHUSDT",1738413038501,[[3256.57,118.246],[3256.56,20.516],[3256.55,46.809],[3256.54,5.869],[3256.52,0.014]],[[3256.58,4.017],[3256.59,0.275],[3256.6,0.395],[3256.64,0.007],[3256.65,0.05]]]
["binance-futures","ETHUSDT",1738413076212,[[3256.88,40.532],[3256.87,0.007],[3256.86,1.547],[3256.85,0.007],[3256.84,1.573]],[[3256.89,46.675],[3256.9,0.332],[3256.93,0.007],[3256.95,0.347],[3256.98,0.018]]]
["binance-futures","ETHUSDT",1738413131360,[[3261.02,25.956],[3261.01,0.017],[3261.0,3.172],[3260.99,3.428],[3260.98,0.016]],[[3261.03,50.37],[3261.05,0.008],[3261.06,0.168],[3261.15,1.235],[3261.2,1.498]]]
["binance-futures","ETHUSDT",1738413189169,[[3261.01,179.67],[3261.0,0.022],[3260.98,1.552],[3260.96,1.228],[3260.95,0.428]],[[3261.02,49.43],[3261.03,47.087],[3261.04,0.086],[3261.09,0.021],[3261.16,0.038]]]
["binance-futures","ETHUSDT",1738413233875,[[3261.83,33.191],[3261.82,0.007],[3261.8,2.712],[3261.79,0.007],[3261.75,1.554]],[[3261.84,64.002],[3261.87,0.007],[3261.88,0.007],[3261.91,0.014],[3262.0,1.885]]]
["binance-futures","ETHUSDT",1738413257337,[[3261.29,31.619],[3261.27,0.017],[3261.26,3.082],[3261.25,0.016],[3261.2,2.708]],[[3261.3,83.023],[3261.31,0.008],[3261.32,0.007],[3261.33,0.007],[3261.36,0.007]]]
["binance-futures","ETHUSDT",1738413324280,[[3262.0,14.477],[3261.98,0.007],[3261.81,0.306],[3261.8,1.438],[3261.78,0.014]],[[3262.01,101.512],[3262.03,0.007],[3262.04,0.007],[3262.07,0.268],[3262.08,3.348]]]
["binance-futures","ETHUSDT",1738413327034,[[3261.75,51.301],[3261.74,1.567],[3261.73,0.038],[3261.72,1.702],[3261.71,7.806]],[[3261.76,37.677],[3261.77,0.007],[3261.82,0.007],[3261.83,0.015],[3262.0,15.351]]]
["binance-futures","ETHUSDT",1738413374659,[[3261.42,3.31],[3261.4,0.015],[3261.38,0.009],[3261.32,1.075],[3261.29,0.306]],[[3261.43,108.843],[3261.44,18.566],[3261.45,1.541],[3261.46,0.014],[3261.47,1.534]]]
["binance-futures","ETHUSDT",1738413416209,[[3265.22,4.218],[3265.2,2.727],[3265.19,0.014],[3265.18,0.009],[3265.13,1.229]],[[3265.23,62.359],[3265.24,0.741],[3265.25,2.214],[3265.29,6.969],[3265.31,4.203]]]
["binance-futures","ETHUSDT",1738413463532,[[3264.47,48.852],[3264.46,2.109],[3264.45,0.008],[3264.44,0.007],[3264.31,30.782]],[[3264.48,105.187],[3264.49,7.293],[3264.5,28.84],[3264.51,0.313],[3264.55,0.007]]]
["binance-futures","ETHUSDT",1738413523692,[[3265.71,29.394],[3265.7,2.722],[3265.69,0.01],[3265.68,2.765],[3265.65,0.007]],[[3265.72,8.644],[3265.74,0.007],[3265.75,0.007],[3265.78,1.302],[3265.79,0.902]]]
["binance-futures","ETHUSDT",1738413551204,[[3264.82,58.851],[3264.81,34.0],[3264.8,1.247],[3264.78,1.539],[3264.76,14.069]],[[3264.83,0.758],[3264.9,0.007],[3264.95,0.014],[3264.96,0.025],[3264.99,0.007]]]
["binance-futures","ETHUSDT",1738413593720,[[3264.46,0.007],[3264.44,0.168],[3264.4,2.677],[3264.38,0.051],[3264.36,0.098]],[[3264.47,72.706],[3264.48,36.986],[3264.49,84.983],[3264.5,2.708],[3264.51,1.233]]]
["binance-futures","ETHUSDT",1738413658980,[[3265.39,67.617],[3265.38,0.396],[3265.37,0.418],[3265.35,1.539],[3265.34,0.706]],[[3265.4,49.764],[3265.41,0.07],[3265.47,0.023],[3265.48,0.024],[3265.49,0.713]]]
["binance-futures","ETHUSDT",1738413713300,[[3263.78,49.214],[3263.77,0.33],[3263.76,1.24],[3263.75,0.117],[3263.73,0.007]],[[3263.79,3.022],[3263.82,0.007],[3263.84,0.007],[3263.85,0.015],[3263.88,0.009]]]
["binance-futures","ETHUSDT",1738413755243,[[3262.2,1.794],[3262.19,0.904],[3262.18,0.15],[3262.16,0.193],[3262.15,0.039]],[[3262.21,52.983],[3262.24,1.244],[3262.25,0.049],[3262.27,1.741],[3262.28,9.262]]]
["binance-futures","ETHUSDT",1738413801749,[[3263.36,0.643],[3263.34,0.007],[3263.33,0.017],[3263.32,3.09],[3263.31,0.007]],[[3263.37,103.208],[3263.38,17.837],[3263.39,17.833],[3263.4,18.097],[3263.41,1.051]]]
["binance-futures","ETHUSDT",1738413848499,[[3260.95,71.936],[3260.94,0.064],[3260.93,2.45],[3260.92,0.007],[3260.87,0.02]],[[3260.96,13.92],[3260.97,0.007],[3261.0,2.719],[3261.01,0.007],[3261.03,1.213]]]
["binance-futures","ETHUSDT",1738413876119,[[3261.19,43.854],[3261.18,0.007],[3261.17,0.013],[3261.16,0.008],[3261.15,0.007]],[[3261.2,37.313],[3261.21,0.007],[3261.23,0.007],[3261.24,0.015],[3261.26,0.01]]]
["binance-futures","ETHUSDT",1738413898582,[[3261.06,41.063],[3261.05,0.007],[3261.02,0.007],[3260.99,0.014],[3260.96,0.015]],[[3261.07,42.642],[3261.08,1.4],[3261.09,0.008],[3261.14,0.007],[3261.15,1.534]]]
["binance-futures","ETHUSDT",1738413946552,[[3261.74,29.857],[3261.73,0.007],[3261.72,0.008],[3261.71,0.016],[3261.7,2.719]],[[3261.75,34.214],[3261.79,0.007],[3261.8,0.007],[3261.82,0.017],[3261.83,14.081]]]
["binance-futures","ETHUSDT",1738414002385,[[3264.47,40.563],[3264.45,0.007],[3264.44,0.007],[3264.42,0.007],[3264.41,0.429]],[[3264.48,27.856],[3264.49,1.909],[3264.5,0.559],[3264.51,0.01],[3264.52,9.246]]]
["binance-futures","ETHUSDT",1738414059735,[[3265.33,0.831],[3265.32,0.015],[3265.28,0.039],[3265.23,0.007],[3265.11,6.139]],[[3265.34,63.806],[3265.35,5.046],[3265.36,0.03],[3265.37,9.247],[3265.38,4.659]]]
["binance-futures","ETHUSDT",1738414094560,[[3266.21,93.825],[3266.2,0.021],[3266.19,0.902],[3266.18,0.007],[3266.17,1.553]],[[3266.22,24.227],[3266.25,0.041],[3266.26,0.57],[3266.31,0.007],[3266.32,0.088]]]
["binance-futures","ETHUSDT",1738414134398,[[3266.37,24.816],[3266.33,0.007],[3266.3,0.007],[3266.27,0.324],[3266.22,7.249]],[[3266.38,25.019],[3266.39,0.007],[3266.4,0.008],[3266.43,0.007],[3266.45,9.134]]]
["binance-futures","ETHUSDT",1738414192394,[[3264.79,1.507],[3264.78,0.016],[3264.77,0.007],[3264.74,0.007],[3264.72,0.026]],[[3264.8,33.961],[3264.82,0.189],[3264.83,1.539],[3264.84,0.01],[3264.85,0.02]]]
["binance-futures","ETHUSDT",1738414224547,[[3264.48,31.554],[3264.46,0.174],[3264.45,0.185],[3264.44,0.007],[3264.41,4.459]],[[3264.49,37.256],[3264.5,0.007],[3264.51,0.01],[3264.54,0.007],[3264.56,0.007]]]
["binance-futures","ETHUSDT",1738414286647,[[3267.6,18.284],[3267.57,0.007],[3267.55,0.007],[3267.54,0.168]],[[3267.61,30.12],[3267.63,0.007],[3267.64,0.007],[3267.67,0.007],[3267.68,0.007]]]
["binance-futures","ETHUSDT",1738414298206,[[3267.3,25.495],[3267.28,0.007],[3267.26,0.007],[3267.23,0.007],[3267.21,0.405]],[[3267.31,25.807],[3267.32,4.684],[3267.34,0.007],[3267.35,0.007],[3267.38,0.007]]]
["binance-futures","ETHUSDT",1738414345364,[],[[3268.64,33.481],[3268.67,0.372],[3268.73,2.886],[3268.74,34.097],[3268.75,12.904]]]
["binance-futures","ETHUSDT",1738414406216,[[3270.0,2.031],[3269.95,0.008],[3269.91,0.023],[3269.9,0.157],[3269.89,2.11]],[[3270.01,64.774],[3270.04,1.541],[3270.05,0.007],[3270.06,0.007],[3270.08,0.015]]]
["binance-futures","ETHUSDT",1738414433235,[[3268.61,7.752],[3268.57,4.899],[3268.55,4.495],[3268.46,13.393],[3268.35,9.606]],[[3268.62,33.134],[3268.63,0.024],[3268.64,0.007],[3268.65,0.007],[3268.68,0.135]]]
["binance-futures","ETHUSDT",1738414475542,[[3267.63,48.844],[3267.61,0.007],[3267.6,2.358],[3267.57,2.73],[3267.41,0.03]],[[3267.64,19.488],[3267.66,0.007],[3267.67,0.007],[3267.68,0.01],[3267.69,4.211]]]
["binance-futures","ETHUSDT",1738414528560,[[3268.48,13.439],[3268.47,0.007],[3268.46,0.015],[3268.43,0.007],[3268.42,0.013]],[[3268.49,58.615],[3268.5,5.894],[3268.51,0.007],[3268.52,0.007],[3268.53,0.212]]]
["binance-futures","ETHUSDT",1738414565880,[[3267.39,138.713],[3267.38,4.539],[3267.37,1.531],[3267.36,1.231],[3267.35,0.031]],[[3267.4,4.186],[3267.41,0.007],[3267.43,0.007],[3267.48,0.007],[3267.5,0.075]]]
["binance-futures","ETHUSDT",1738414622216,[[3267.0,85.692],[3266.99,0.007],[3266.96,0.013],[3266.92,1.549]],[[3267.01,41.237],[3267.02,0.373],[3267.04,0.245],[3267.05,0.207],[3267.07,0.007]]]
["binance-futures","ETHUSDT",1738414638387,[[3265.01,59.04],[3265.0,6.626],[3264.97,0.007],[3264.94,0.007]],[[3265.02,24.766],[3265.05,6.549],[3265.06,15.154],[3265.08,3.009],[3265.09,0.007]]]
["binance-futures","ETHUSDT",1738414682833,[[3264.94,30.519],[3264.93,0.007],[3264.91,2.074],[3264.9,0.007]],[[3264.95,15.865],[3264.96,0.128],[3264.98,0.028],[3264.99,0.007],[3265.0,2.357]]]
["binance-futures","ETHUSDT",1738414760055,[[3264.68,18.547],[3264.67,0.007],[3264.65,0.007],[3264.63,1.842],[3264.57,0.773]],[[3264.69,138.253],[3264.7,0.008],[3264.71,0.111],[3264.72,0.007],[3264.73,0.007]]]
["binance-futures","ETHUSDT",1738414786021,[[3265.82,27.974],[3265.81,0.007],[3265.8,0.008],[3265.79,0.007],[3265.76,0.168]],[[3265.83,21.688],[3265.85,0.007],[3265.87,1.023],[3265.88,7.81],[3265.89,12.345]]]
["binance-futures","ETHUSDT",1738414836577,[],[[3262.64,25.253],[3262.65,5.258],[3262.66,4.211],[3262.67,8.818],[3262.69,8.522]]]
["binance-futures","ETHUSDT",1738414877756,[[3262.84,23.665],[3262.82,0.007],[3262.81,0.007],[3262.77,1.505],[3262.68,0.007]],[[3262.85,57.299],[3262.86,0.007],[3262.87,0.169],[3262.88,0.153],[3262.92,0.007]]]
["binance-futures","ETHUSDT",1738414923940,[[3261.9,55.236],[3261.89,6.018],[3261.88,0.422],[3261.87,0.007],[3261.86,0.007]],[[3261.91,18.036],[3261.92,4.13],[3261.93,0.007],[3261.96,0.007],[3261.98,0.017]]]
["binance-futures","ETHUSDT",1738414975657,[[3262.43,170.766],[3262.42,0.007],[3262.4,2.326],[3262.39,1.533],[3262.36,1.54]],[[3262.44,2.539],[3262.46,0.008],[3262.47,0.007],[3262.5,0.332],[3262.55,0.067]]]
["binance-futures","ETHUSDT",1738415044106,[[3260.4,90.684],[3260.37,1.545],[3260.36,0.007],[3260.34,0.01],[3260.33,12.617]],[[3260.41,60.888],[3260.42,0.014],[3260.46,0.015],[3260.49,0.007],[3261.06,7.304]]]
["binance-futures","ETHUSDT",1738415068970,[[3260.73,9.843],[3260.72,0.007],[3260.7,0.007],[3260.67,0.211],[3260.66,0.007]],[[3260.74,73.257],[3260.75,1.545],[3260.77,1.694],[3260.78,0.652],[3260.79,3.853]]]
["binance-futures","ETHUSDT",1738415115689,[[3262.99,42.543],[3262.98,0.342],[3262.97,0.007],[3262.95,0.007],[3262.92,0.015]],[[3263.0,47.217],[3263.02,0.175],[3263.03,0.008],[3263.04,0.022],[3263.05,0.216]]]
["binance-futures","ETHUSDT",1738415173919,[[3264.89,55.678],[3264.87,0.007],[3264.79,1.543],[3264.78,2.645],[3264.77,12.242]],[[3264.9,3.972],[3264.94,0.008],[3264.96,0.007],[3264.97,0.072],[3264.99,2.029]]]
["binance-futures","ETHUSDT",1738415186410,[[3264.27,48.17],[3264.26,10.331],[3264.25,0.007],[3264.24,1.239],[3264.23,0.98]],[[3264.28,0.611],[3264.3,0.007],[3264.31,0.007],[3264.32,0.012],[3264.33,0.02]]]
["binance-futures","ETHUSDT",1738415227459,[[3264.66,67.454],[3264.65,0.334],[3264.63,0.03],[3264.61,0.007]],[[3264.67,2.002],[3264.69,0.168],[3264.7,0.007],[3264.72,0.007],[3264.73,0.02]]]
["binance-futures","ETHUSDT",1738415278505,[[3265.64,90.835],[3265.61,1.543],[3265.6,2.323],[3265.57,0.01],[3265.56,11.675]],[[3265.65,0.692],[3265.67,0.007],[3265.68,0.007],[3265.71,0.007],[3265.72,0.622]]]
["binance-futures","ETHUSDT",1738415322114,[[3265.42,9.957],[3265.4,0.007],[3265.39,0.007],[3265.37,0.834],[3265.36,0.578]],[[3265.43,130.685],[3265.44,0.007],[3265.45,6.546],[3265.47,1.598],[3265.48,0.007]]]
["binance-futures","ETHUSDT",1738415398069,[[3262.58,0.326],[3262.55,0.007],[3262.52,0.098],[3262.51,0.007],[3262.49,0.063]],[[3262.59,117.459],[3262.6,0.007],[3262.61,1.86],[3262.62,8.744],[3262.63,27.807]]]
["binance-futures","ETHUSDT",1738415416916,[[3263.07,29.743],[3263.05,18.441],[3263.04,17.044],[3263.03,1.533],[3263.0,0.014]],[[3263.08,33.803],[3263.09,1.855],[3263.1,1.844],[3263.11,3.674],[3263.12,1.837]]]
["binance-futures","ETHUSDT",1738415474095,[[3264.09,33.452],[3264.08,3.736],[3264.07,1.532],[3264.06,0.007],[3264.05,1.806]],[[3264.1,25.22],[3264.11,0.067],[3264.14,0.007],[3264.15,0.155],[3264.16,0.008]]]
["binance-futures","ETHUSDT",1738415520164,[[3265.36,45.776],[3265.35,0.007],[3265.34,1.693],[3265.33,0.163],[3265.32,9.254]],[[3265.37,2.293],[3265.38,0.027],[3265.42,0.007],[3265.43,0.079],[3265.44,0.021]]]
["binance-futures","ETHUSDT",1738415572235,[[3266.39,20.961],[3266.37,0.007],[3266.34,0.015],[3266.31,0.371],[3266.25,0.017]],[[3266.4,44.977],[3266.42,0.168],[3266.46,0.008],[3266.47,0.007],[3266.48,1.551]]]
["binance-futures","ETHUSDT",1738415594738,[[3266.06,8.048],[3266.05,0.007],[3266.02,0.007],[3266.01,2.747],[3265.99,0.014]],[[3266.07,54.955],[3266.08,1.249],[3266.1,0.007],[3266.11,0.529],[3266.12,1.316]]]
["binance-futures","ETHUSDT",1738415638358,[[3265.54,42.576],[3265.52,0.734],[3265.5,0.495],[3265.48,0.15],[3265.45,0.021]],[[3265.55,125.01],[3265.57,0.007],[3265.58,0.007],[3265.6,0.298],[3265.61,0.157]]]
["binance-futures","ETHUSDT",1738415721240,[[3266.34,87.649],[3266.33,0.318],[3266.31,1.538],[3266.27,27.242],[3266.17,0.329]],[[3266.35,31.723],[3266.36,2.763],[3266.4,2.342],[3266.42,0.635],[3266.43,1.232]]]
["binance-futures","ETHUSDT",1738415741390,[[3265.73,9.154],[3265.71,3.596],[3265.67,12.371],[3265.66,11.016],[3265.63,0.343]],[[3265.74,157.771],[3265.75,1.67],[3265.77,0.254],[3265.78,0.847],[3265.8,0.029]]]
["binance-futures","ETHUSDT",1738415803338,[[3264.79,9.685],[3264.78,0.568],[3264.77,0.007],[3264.74,0.022],[3264.73,0.007]],[[3264.8,61.479],[3264.82,0.007],[3264.83,0.007],[3264.84,0.01],[3264.85,3.318]]]
["binance-futures","ETHUSDT",1738415843470,[[3264.3,27.912],[3264.27,0.161],[3264.25,0.021],[3264.24,2.765]],[[3264.31,50.967],[3264.33,0.28],[3264.34,0.007],[3264.36,0.008],[3264.38,0.014]]]
["binance-futures","ETHUSDT",1738415898528,[[3265.53,77.213],[3265.52,1.243],[3265.51,1.699],[3265.5,2.336],[3265.49,0.007]],[[3265.54,30.835],[3265.55,0.187],[3265.57,0.015],[3265.58,0.019],[3265.6,0.167]]]
["binance-futures","ETHUSDT",1738415948462,[[3265.18,32.771],[3265.17,1.586],[3265.14,1.539],[3265.13,9.268],[3265.12,23.851]],[[3265.19,5.557],[3265.2,0.673],[3265.21,0.015],[3265.22,0.065],[3265.26,0.014]]]
["binance-futures","ETHUSDT",1738415976888,[[3266.51,40.457],[3266.5,0.007],[3266.49,2.427],[3266.48,0.007],[3266.46,0.007]],[[3266.52,21.121],[3266.53,0.017],[3266.55,0.007],[3266.56,0.119],[3266.59,0.015]]]
["binance-futures","ETHUSDT",1738416050160,[[3265.57,1.208],[3265.56,0.604],[3265.55,0.007],[3265.53,0.007],[3265.51,0.23]],[[3265.58,44.24],[3265.61,0.007],[3265.62,0.017],[3265.63,4.289],[3265.64,0.167]]]
["binance-futures","ETHUSDT",1738416103388,[[3266.43,38.191],[3266.41,0.01],[3266.4,8.598],[3266.39,1.986],[3266.37,0.007]],[[3266.44,21.258],[3266.45,0.007],[3266.49,0.373],[3266.5,2.329],[3266.51,0.007]]]
["binance-futures","ETHUSDT",1738416162991,[[3268.17,52.018],[3268.16,0.036],[3268.15,1.691],[3268.14,0.556],[3268.11,2.06]],[[3268.18,16.216],[3268.2,2.333],[3268.22,0.007],[3268.23,0.007],[3268.25,0.008]]]
["binance-futures","ETHUSDT",1738416180061,[[3268.18,44.514],[3268.17,3.433],[3268.16,1.687],[3268.15,0.01],[3268.14,11.323]],[[3268.19,3.92],[3268.2,0.015],[3268.22,0.007],[3268.23,0.007],[3268.26,0.026]]]
["binance-futures","ETHUSDT",1738416215757,[[3268.32,100.595],[3268.3,0.014],[3268.29,0.007],[3268.27,0.007],[3268.26,0.954]],[[3268.33,17.762],[3268.36,0.007],[3268.39,0.007],[3268.4,2.333],[3268.41,0.007]]]
["binance-futures","ETHUSDT",1738416275008,[[3267.19,63.789],[3267.18,1.575],[3267.17,14.724],[3267.16,0.015],[3267.15,0.007]],[[3267.2,6.201],[3267.21,0.028],[3267.25,0.007],[3267.26,0.161],[3267.27,0.014]]]
["binance-futures","ETHUSDT",1738416311364,[[3270.09,34.889],[3270.08,0.008],[3270.03,0.007],[3270.02,0.031],[3270.01,4.765]],[[3270.1,85.477],[3270.11,0.007],[3270.17,0.007],[3270.24,9.288],[3270.25,0.007]]]
["binance-futures","ETHUSDT",1738416388626,[[3269.59,109.298],[3269.58,1.548],[3269.57,0.007],[3269.56,0.91],[3269.55,17.423]],[[3269.6,4.434],[3269.62,0.168],[3269.67,0.015],[3269.7,0.021],[3269.75,0.068]]]
["binance-futures","ETHUSDT",1738416405041,[[3269.72,9.341],[3269.56,7.526],[3269.51,47.725],[3269.5,0.164],[3269.47,0.187]],[[3269.73,64.269],[3269.74,0.144],[3269.75,5.235],[3269.76,0.007],[3269.79,1.224]]]
["binance-futures","ETHUSDT",1738416462620,[[3269.44,28.249],[3269.43,2.85],[3269.4,1.007],[3269.38,0.157],[3269.37,0.014]],[[3269.45,26.064],[3269.46,0.007],[3269.49,0.216],[3269.5,2.548],[3269.6,9.354]]]
["binance-futures","ETHUSDT",1738416515391,[[3267.68,6.738],[3267.67,0.007],[3267.65,0.102],[3267.61,1.809],[3267.6,2.329]],[[3267.69,107.552],[3267.7,0.007],[3267.72,0.01],[3267.73,4.357],[3267.74,24.652]]]
["binance-futures","ETHUSDT",1738416538506,[[3266.97,84.614],[3266.96,1.235],[3266.95,0.166],[3266.93,0.007],[3266.89,0.691]],[[3266.98,9.969],[3266.99,0.007],[3267.0,2.886],[3267.01,0.007],[3267.02,0.02]]]
["binance-futures","ETHUSDT",1738416615836,[[3267.83,5.631],[3267.82,32.626],[3267.8,0.007],[3267.78,0.007],[3267.76,0.007]],[[3267.84,63.401],[3267.85,3.217],[3267.86,1.76],[3267.87,2.37],[3267.88,1.531]]]
["binance-futures","ETHUSDT",1738416662867,[[3265.89,65.759],[3265.88,7.631],[3265.85,0.007],[3265.82,0.007],[3265.76,17.411]],[[3265.9,24.648],[3265.91,6.536],[3265.95,0.008],[3265.99,0.549],[3266.0,0.521]]]
["binance-futures","ETHUSDT",1738416714172,[[3265.0,41.139],[3264.99,0.073],[3264.98,0.125],[3264.96,0.014],[3264.94,1.751]],[[3265.01,29.486],[3265.02,0.017],[3265.03,11.722],[3265.05,0.838],[3265.06,0.019]]]
["binance-futures","ETHUSDT",1738416753486,[[3263.6,4.688],[3263.59,0.633],[3263.53,0.007],[3263.51,0.14],[3263.5,1.021]],[[3263.61,95.556],[3263.63,1.544],[3263.65,0.007],[3263.66,0.007],[3263.67,1.533]]]
["binance-futures","ETHUSDT",1738416763532,[[3263.58,45.938],[3263.57,0.007],[3263.56,0.007],[3263.55,0.56],[3263.54,0.007]],[[3263.59,24.392],[3263.6,3.002],[3263.61,0.157],[3263.62,0.007],[3263.65,0.007]]]
["binance-futures","ETHUSDT",1738416832491,[[3262.79,56.887],[3262.78,1.551],[3262.76,2.736],[3262.75,5.881],[3262.74,0.007]],[[3262.8,37.279],[3262.81,1.199],[3262.82,0.009],[3262.89,0.014],[3262.92,0.034]]]
["binance-futures","ETHUSDT",1738416876719,[[3261.49,40.379],[3261.47,0.007],[3261.46,0.03],[3261.45,0.007],[3261.44,1.081]],[[3261.5,28.472],[3261.51,6.601],[3261.52,4.31],[3261.57,0.556],[3261.59,1.36]]]
["binance-futures","ETHUSDT",1738416906768,[[3262.98,55.138],[3262.97,0.007],[3262.95,0.037],[3262.94,0.007],[3262.92,0.015]],[[3262.99,62.411],[3263.0,2.381],[3263.01,1.533],[3263.04,1.548],[3263.05,0.606]]]
["binance-futures","ETHUSDT",1738416973739,[[3263.08,20.133],[3263.07,0.007],[3263.05,0.007],[3263.01,0.688],[3263.0,1.492]],[[3263.09,26.154],[3263.1,3.035],[3263.11,0.996],[3263.12,1.233],[3263.13,1.56]]]
["binance-futures","ETHUSDT",1738417031409,[[3265.25,52.496],[3265.24,8.965],[3265.22,0.007],[3265.21,0.008],[3265.2,2.322]],[[3265.26,9.294],[3265.28,0.019],[3265.29,0.028],[3265.3,1.478],[3265.32,0.02]]]
["binance-futures","ETHUSDT",1738417076170,[[3263.16,45.244],[3263.15,0.568],[3263.14,1.275],[3263.13,3.019],[3263.12,1.225]],[[3263.17,20.638],[3263.19,0.007],[3263.2,0.007],[3263.23,0.007],[3263.33,6.614]]]
["binance-futures","ETHUSDT",1738417127288,[[3264.11,84.083],[3264.1,3.19],[3264.09,1.337],[3264.06,0.007],[3264.04,0.007]],[[3264.12,4.966],[3264.14,0.015],[3264.16,0.168],[3264.24,0.007],[3264.25,0.008]]]
["binance-futures","ETHUSDT",1738417176589,[[3266.67,104.122],[3266.66,0.007],[3266.64,0.007],[3266.63,0.895],[3266.62,5.528]],[[3266.68,2.284],[3266.7,0.929],[3266.72,0.015],[3266.83,0.007],[3266.84,0.016]]]
["binance-futures","ETHUSDT",1738417203059,[[3265.93,7.988],[3265.82,0.007],[3265.81,0.02],[3265.8,2.315],[3265.79,0.588]],[[3265.94,153.569],[3265.95,9.707],[3265.96,1.531],[3265.97,0.007],[3265.98,1.853]]]
["binance-futures","ETHUSDT",1738417241415,[[3264.55,71.83],[3264.54,0.007],[3264.52,0.007],[3264.45,0.007],[3264.41,3.164]],[[3264.56,3.222],[3264.57,0.007],[3264.59,0.017],[3264.6,3.014],[3264.61,0.01]]]
["binance-futures","ETHUSDT",1738417277806,[[3261.41,6.415],[3261.21,1.148],[3261.17,6.437],[3261.12,0.645],[3261.11,4.832]],[[3261.42,147.955],[3261.43,0.091],[3261.45,1.534],[3261.46,0.007],[3261.47,0.017]]]
["binance-futures","ETHUSDT",1738417332795,[[3261.95,81.003],[3261.94,0.011],[3261.93,0.007],[3261.89,2.44],[3261.84,23.619]],[[3261.96,8.176],[3261.97,0.076],[3262.0,17.891],[3262.01,0.281],[3262.02,0.02]]]
["binance-futures","ETHUSDT",1738417389940,[[3260.94,25.158],[3260.92,0.007],[3260.91,0.473],[3260.89,0.063],[3260.88,0.007]],[[3260.95,24.906],[3260.96,0.995],[3260.97,0.07],[3260.99,1.988],[3261.0,2.877]]]
["binance-futures","ETHUSDT",1738417426496,[[3259.33,27.69],[3259.3,0.008],[3259.29,0.007],[3259.26,0.007],[3259.25,0.018]],[[3259.34,35.952],[3259.35,0.007],[3259.36,0.008],[3259.37,1.553],[3259.38,0.017]]]
["binance-futures","ETHUSDT",1738417476323,[[3257.65,71.787],[3257.62,0.017],[3257.61,15.944],[3257.56,0.007],[3257.53,0.007]],[[3257.66,9.964],[3257.7,2.323],[3257.71,0.024],[3257.72,0.471],[3257.75,0.569]]]
["binance-futures","ETHUSDT",1738417514755,[[3254.76,73.399],[3254.75,0.279],[3254.72,0.014],[3254.7,0.01],[3254.69,6.792]],[[3254.77,5.137],[3254.78,0.007],[3254.8,2.333],[3254.81,0.007],[3254.84,0.021]]]
["binance-futures","ETHUSDT",1738417542138,[[3252.13,2.498],[3252.11,129.574],[3252.1,0.205],[3252.08,0.008],[3252.06,0.007]],[[3252.14,37.31],[3252.15,0.172],[3252.16,0.007],[3252.17,1.538],[3252.18,0.15]]]
["binance-futures","ETHUSDT",1738417596353,[[3248.99,41.8],[3248.98,1.311],[3248.95,0.01],[3248.94,4.961],[3248.92,0.9]],[[3249.0,2.254],[3249.01,0.708],[3249.02,0.25],[3249.03,0.007],[3249.06,0.007]]]
["binance-futures","ETHUSDT",1738417645268,[[3252.25,122.218],[3252.24,0.911],[3252.23,0.007],[3252.21,0.007],[3252.2,0.014]],[[3252.26,26.482],[3252.27,0.933],[3252.28,0.476],[3252.3,2.323],[3252.32,0.099]]]
["binance-futures","ETHUSDT",1738417652654,[[3252.39,192.997],[3252.38,0.014],[3252.36,0.007],[3252.34,0.015],[3252.32,0.007]],[[3252.4,49.933],[3252.42,0.014],[3252.43,0.01],[3252.44,7.208],[3252.46,0.009]]]
["binance-futures","ETHUSDT",1738417714685,[[3249.34,50.209],[3249.33,0.038],[3249.31,1.026],[3249.3,0.007],[3249.29,0.007]],[[3249.35,21.701],[3249.38,0.007],[3249.39,0.007],[3249.4,0.024],[3249.41,4.776]]]
["binance-futures","ETHUSDT",1738417742189,[[3247.5,26.043],[3247.49,0.008],[3247.48,4.913],[3247.47,1.092],[3247.46,0.253]],[[3247.51,27.668],[3247.52,0.007],[3247.54,0.068],[3247.55,0.007],[3247.56,0.007]]]
["binance-futures","ETHUSDT",1738417797734,[[3249.67,33.009],[3249.66,0.01],[3249.65,11.732],[3249.63,0.007],[3249.6,2.322]],[[3249.68,3.783],[3249.69,0.241],[3249.71,0.014],[3249.74,0.008],[3249.75,0.028]]]
["binance-futures","ETHUSDT",1738417829123,[[3249.61,84.297],[3249.6,2.326],[3249.59,0.014],[3249.57,0.1],[3249.56,0.167]],[[3249.62,1.473],[3249.64,0.007],[3249.67,0.945],[3249.72,0.098],[3249.74,0.014]]]
["binance-futures","ETHUSDT",1738417864336,[[3247.81,65.706],[3247.79,1.046],[3247.76,4.936],[3247.75,5.791]],[[3247.82,23.08],[3247.85,0.014],[3247.87,0.02],[3247.89,0.007],[3247.9,2.326]]]
["binance-futures","ETHUSDT",1738417912353,[[3243.09,30.511],[3243.06,0.007],[3243.03,0.015],[3243.0,0.11],[3242.93,0.007]],[[3243.1,13.673],[3243.12,0.007],[3243.15,0.574],[3243.18,14.077],[3243.21,1.549]]]
["binance-futures","ETHUSDT",1738417967335,[[3242.72,2.607],[3242.7,0.014],[3242.6,0.018],[3242.59,8.945],[3242.56,1.791]],[[3242.73,96.355],[3242.76,0.014],[3242.79,0.007],[3242.8,20.757],[3242.81,0.01]]]
["binance-futures","ETHUSDT",1738418009453,[[3245.39,19.039],[3245.38,0.038],[3245.37,0.337],[3245.36,0.559],[3245.33,0.717]],[[3245.4,66.366],[3245.41,1.242],[3245.42,0.247],[3245.43,0.007],[3245.44,0.007]]]
["binance-futures","ETHUSDT",1738418033189,[[3245.77,19.942],[3245.71,1.401],[3245.7,0.015],[3245.68,0.099],[3245.6,2.322]],[[3245.78,66.564],[3245.79,0.007],[3245.8,2.326],[3245.81,2.436],[3245.82,0.007]]]
["binance-futures","ETHUSDT",1738418056273,[[3244.53,71.297],[3244.51,0.161],[3244.5,0.028],[3244.48,1.199],[3244.46,0.014]],[[3244.54,24.057],[3244.55,0.018],[3244.56,2.784],[3244.57,0.012],[3244.58,0.007]]]
["binance-futures","ETHUSDT",1738418103222,[[3246.62,97.788],[3246.61,30.589],[3246.6,0.014],[3246.59,0.379],[3246.58,0.146]],[[3246.63,3.7],[3246.64,0.014],[3246.68,0.007],[3246.7,0.007],[3246.71,0.007]]]
["binance-futures","ETHUSDT",1738418148203,[[3246.27,10.018],[3246.26,0.007],[3246.23,2.001],[3246.2,0.014],[3246.1,0.007]],[[3246.28,59.32],[3246.29,0.201],[3246.3,1.989],[3246.31,0.007],[3246.32,1.639]]]
["binance-futures","ETHUSDT",1738418189137,[[3242.84,1.273],[3242.83,0.014],[3242.8,0.007],[3242.77,0.014]],[[3242.85,43.41],[3242.88,0.008],[3242.89,0.014],[3242.9,1.94],[3242.91,0.01]]]
["binance-futures","ETHUSDT",1738418233273,[[3241.18,4.419],[3241.16,0.161],[3241.13,0.007],[3241.12,0.007],[3241.11,0.01]],[[3241.19,30.666],[3241.22,0.014],[3241.26,0.021],[3241.3,2.013],[3241.4,1.976]]]
["binance-futures","ETHUSDT",1738418296451,[[3242.99,86.947],[3242.98,0.385],[3242.96,0.017],[3242.94,0.01],[3242.93,0.164]],[[3243.0,69.339],[3243.02,0.007],[3243.04,0.15],[3243.05,0.014],[3243.06,0.15]]]
["binance-futures","ETHUSDT",1738418334667,[[3242.24,18.652],[3242.21,0.007],[3242.2,1.957],[3242.15,0.028],[3242.14,0.08]],[[3242.25,20.529],[3242.27,0.007],[3242.3,1.954],[3242.32,0.007],[3242.34,0.194]]]
["binance-futures","ETHUSDT",1738418364363,[[3245.21,38.497],[3245.2,0.014],[3245.19,0.015],[3245.18,1.071]],[[3245.22,31.782],[3245.23,0.03],[3245.24,0.037],[3245.25,0.03],[3245.26,0.118]]]
["binance-futures","ETHUSDT",1738418420182,[[3243.21,51.244],[3243.2,3.554],[3243.19,0.715],[3243.18,1.553],[3243.16,0.014]],[[3243.22,8.428],[3243.23,2.061],[3243.25,0.014],[3243.26,0.01],[3243.31,0.007]]]
["binance-futures","ETHUSDT",1738418429845,[[3242.62,4.281],[3242.61,0.007],[3242.6,0.113],[3242.57,0.31],[3242.55,4.783]],[[3242.63,99.198],[3242.65,1.116],[3242.66,2.074],[3242.68,0.542],[3242.69,1.247]]]
["binance-futures","ETHUSDT",1738418502059,[[3247.32,27.321],[3247.31,0.009],[3247.3,1.593],[3247.27,1.554],[3247.26,0.01]],[[3247.33,5.455],[3247.34,0.919],[3247.36,0.007],[3247.37,0.024],[3247.39,0.007]]]
["binance-futures","ETHUSDT",1738418506967,[[3246.39,21.714],[3246.32,0.017],[3246.31,0.611],[3246.28,0.007],[3246.24,3.087]],[[3246.4,43.984],[3246.41,0.007],[3246.45,0.078],[3246.48,0.274],[3246.52,0.247]]]
["binance-futures","ETHUSDT",1738418546554,[[3247.5,25.079],[3247.49,1.866],[3247.47,0.014],[3247.46,0.009],[3247.45,0.007]],[[3247.51,25.412],[3247.52,0.007],[3247.56,0.007],[3247.58,0.007],[3247.59,0.007]]]
["binance-futures","ETHUSDT",1738418595010,[[3250.66,108.57],[3250.65,1.116],[3250.64,0.01],[3250.63,4.449],[3250.61,1.546]],[[3250.67,11.873],[3250.68,0.078],[3250.72,0.038],[3250.74,0.549],[3250.75,0.024]]]
["binance-futures","ETHUSDT",1738418655334,[[3248.81,21.749],[3248.8,1.94],[3248.78,0.007],[3248.77,0.007],[3248.74,0.014]],[[3248.82,79.473],[3248.83,0.007],[3248.86,0.007],[3248.87,1.353],[3248.88,1.232]]]
["binance-futures","ETHUSDT",1738418685066,[[3248.16,86.676],[3248.15,2.596],[3248.14,0.158],[3248.13,1.435],[3248.12,0.007]],[[3248.17,14.078],[3248.26,0.007],[3248.28,0.008],[3248.3,1.704],[3248.32,0.01]]]
["binance-futures","ETHUSDT",1738418724731,[[3249.27,7.272],[3249.26,0.007],[3249.2,1.961],[3249.13,3.628],[3249.12,17.675]],[[3249.28,108.933],[3249.29,0.089],[3249.32,0.014],[3249.35,0.179],[3249.38,0.097]]]
["binance-futures","ETHUSDT",1738418774576,[[3247.14,20.808],[3247.11,0.014],[3247.1,2.44],[3247.07,0.019],[3247.06,8.487]],[[3247.15,5.093],[3247.16,0.007],[3247.17,0.015],[3247.2,0.007],[3247.22,0.007]]]
["binance-futures","ETHUSDT",1738418835813,[[3248.26,4.246],[3248.25,0.014],[3248.24,0.17],[3248.22,0.035],[3248.2,0.246]],[[3248.27,21.15],[3248.3,1.94],[3248.31,0.014],[3248.34,0.007],[3248.35,0.01]]]
["binance-futures","ETHUSDT",1738418875452,[[3250.72,23.072],[3250.7,0.014],[3250.68,1.303],[3250.67,0.014],[3250.59,2.819]],[[3250.73,6.763],[3250.75,0.918],[3250.76,0.007],[3250.79,0.007],[3250.8,2.46]]]
["binance-futures","ETHUSDT",1738418904012,[[3252.5,38.308],[3252.49,0.007],[3252.48,0.025],[3252.46,0.007],[3252.45,0.013]],[[3252.51,24.194],[3252.52,0.007],[3252.58,0.007],[3252.59,0.55],[3252.6,0.008]]]
["binance-futures","ETHUSDT",1738418921136,[[3253.01,102.762],[3252.99,1.556],[3252.98,0.007],[3252.96,1.545],[3252.95,0.007]],[[3253.02,5.24],[3253.04,0.015],[3253.08,0.146],[3253.09,0.007],[3253.18,0.018]]]
["binance-futures","ETHUSDT",1738418970621,[[3252.04,23.896],[3252.01,0.578],[3252.0,11.098],[3251.98,0.02],[3251.96,4.785]],[[3252.05,8.954],[3252.06,0.007],[3252.1,1.947],[3252.18,0.045],[3252.19,8.725]]]
["binance-futures","ETHUSDT",1738419011675,[[3250.47,7.704],[3250.44,0.014],[3250.41,0.007],[3250.4,0.022],[3250.23,3.159]],[[3250.48,64.054],[3250.49,0.007],[3250.5,1.948],[3250.51,1.539],[3250.52,0.01]]]
["binance-futures","ETHUSDT",1738419060442,[[3249.3,17.233],[3249.29,0.007],[3249.28,0.161],[3249.27,0.007],[3249.26,0.007]],[[3249.31,64.562],[3249.32,1.711],[3249.33,1.589],[3249.36,0.026],[3249.37,10.886]]]
["binance-futures","ETHUSDT",1738419103351,[[3243.9,76.08],[3243.89,0.021],[3243.88,1.319],[3243.87,0.55],[3243.85,0.026]],[[3243.91,16.655],[3243.93,0.014],[3243.97,0.007],[3243.98,0.007],[3243.99,0.01]]]
["binance-futures","ETHUSDT",1738419170635,[[3244.28,66.938],[3244.27,0.014],[3244.26,1.07],[3244.24,0.014],[3244.21,1.012]],[[3244.29,11.468],[3244.31,0.436],[3244.32,0.016],[3244.33,0.017],[3244.34,3.377]]]
["binance-futures","ETHUSDT",1738419202027,[[3243.94,97.493],[3243.92,1.608],[3243.91,0.014],[3243.9,1.937],[3243.88,0.007]],[[3243.95,0.144],[3243.96,0.094],[3243.97,1.815],[3243.98,0.01],[3243.99,4.661]]]
["binance-futures","ETHUSDT",1738419240572,[[3242.76,19.401],[3242.73,0.007],[3242.72,0.007],[3242.71,0.013],[3242.7,1.962]],[[3242.77,105.115],[3242.78,0.368],[3242.79,0.425],[3242.8,0.01],[3242.81,3.33]]]
["binance-futures","ETHUSDT",1738419295725,[[3241.14,13.971],[3241.13,0.064],[3241.1,1.943],[3241.07,0.014],[3241.0,1.95]],[[3241.15,23.741],[3241.19,1.581],[3241.2,1.929],[3241.21,1.553],[3241.22,7.005]]]
["binance-futures","ETHUSDT",1738419310036,[[3240.29,23.538],[3240.27,0.165],[3240.22,0.014],[3240.19,0.094],[3240.17,0.043]],[[3240.3,113.596],[3240.31,1.869],[3240.32,0.01],[3240.33,4.087],[3240.34,3.571]]]
["binance-futures","ETHUSDT",1738419380058,[[3236.19,40.318],[3236.18,0.594],[3236.16,0.007],[3236.1,0.021],[3236.09,0.013]],[[3236.2,9.648],[3236.22,0.008],[3236.23,0.007],[3236.25,0.007],[3236.26,1.032]]]
["binance-futures","ETHUSDT",1738419389157,[[3236.31,43.955],[3236.3,1.954],[3236.26,0.311],[3236.24,0.022],[3236.21,0.446]],[[3236.32,24.322],[3236.36,0.481],[3236.38,0.015],[3236.4,1.929],[3236.42,0.007]]]
["binance-futures","ETHUSDT",1738419426445,[[3237.89,81.191],[3237.88,0.007],[3237.87,0.007],[3237.85,0.007],[3237.84,2.485]],[[3237.9,20.448],[3237.92,0.007],[3237.96,0.008],[3238.0,1.269],[3238.03,0.014]]]
["binance-futures","ETHUSDT",1738419499499,[[3239.76,0.825],[3239.73,0.007],[3239.72,0.007],[3239.69,0.014],[3239.53,0.007]],[[3239.77,65.211],[3239.79,2.126],[3239.8,1.929],[3239.81,0.007],[3239.82,0.007]]]
["binance-futures","ETHUSDT",1738419525538,[[3244.1,62.855],[3244.08,0.008],[3244.07,0.007],[3244.05,0.007],[3243.91,0.181]],[[3244.11,27.144],[3244.12,2.811],[3244.14,0.007],[3244.16,11.286],[3244.17,1.549]]]
["binance-futures","ETHUSDT",1738419564896,[[3244.5,26.293],[3244.48,0.013],[3244.46,0.569],[3244.44,0.007],[3244.41,0.307]],[[3244.51,42.225],[3244.52,0.007],[3244.56,0.007],[3244.58,0.007],[3244.73,0.742]]]
["binance-futures","ETHUSDT",1738419612574,[[3245.26,43.584],[3245.25,0.007],[3245.22,0.02],[3245.21,0.017],[3245.2,3.188]],[[3245.27,5.043],[3245.28,0.015],[3245.3,0.007],[3245.31,0.007],[3245.34,0.007]]]
["binance-futures","ETHUSDT",1738419631995,[[3247.75,13.245],[3247.74,0.028],[3247.73,9.337],[3247.68,0.014],[3247.61,0.007]],[[3247.76,117.543],[3247.78,0.007],[3247.8,1.559],[3247.81,0.01],[3247.82,13.84]]]
["binance-futures","ETHUSDT",1738419701744,[[3244.38,1.687],[3244.23,3.082],[3244.22,9.325],[3244.21,0.013],[3244.2,0.624]],[[3244.39,28.548],[3244.4,1.251],[3244.42,0.007],[3244.43,0.007],[3244.45,1.24]]]
["binance-futures","ETHUSDT",1738419718876,[[3244.0,1.821],[3243.96,0.007],[3243.94,0.008],[3243.9,0.091],[3243.88,0.007]],[[3244.01,42.704],[3244.03,1.855],[3244.04,0.127],[3244.06,1.549],[3244.16,0.137]]]
["binance-futures","ETHUSDT",1738419797407,[[3243.5,2.724],[3243.47,0.007],[3243.46,0.09],[3243.45,0.015],[3243.37,0.009]],[[3243.51,33.145],[3243.52,1.553],[3243.53,5.8],[3243.54,0.433],[3243.57,4.311]]]
["binance-futures","ETHUSDT",1738419836597,[[3243.94,24.257],[3243.91,0.007],[3243.9,0.008],[3243.88,0.168],[3243.75,0.015]],[[3243.95,118.592],[3243.96,0.007],[3243.98,0.007],[3244.0,1.947],[3244.09,1.549]]]
["binance-futures","ETHUSDT",1738419889876,[[3249.41,24.865],[3249.4,1.954],[3249.39,0.014],[3249.38,0.01],[3249.37,0.01]],[[3249.42,55.414],[3249.44,1.718],[3249.45,4.127],[3249.49,0.017],[3249.57,0.007]]]
["binance-futures","ETHUSDT",1738419906628,[[3249.05,0.183],[3248.97,0.014],[3248.82,0.03],[3248.71,0.014],[3248.7,2.873]],[[3249.06,98.536],[3249.09,0.007],[3249.11,1.55],[3249.12,0.022],[3249.14,10.909]]]
["binance-futures","ETHUSDT",1738419949619,[[3249.89,56.248],[3249.88,0.007],[3249.87,0.007],[3249.86,1.539],[3249.84,0.015]],[[3249.9,10.02],[3249.94,0.007],[3249.96,0.178],[3249.98,0.01],[3249.99,12.856]]]
["binance-futures","ETHUSDT",1738420021216,[[3250.77,100.187],[3250.76,0.007],[3250.74,0.011],[3250.72,0.01],[3250.71,4.336]],[[3250.78,6.029],[3250.8,2.277],[3250.85,0.013],[3250.88,0.007],[3250.89,3.52]]]
["binance-futures","ETHUSDT",1738420043693,[[3250.56,86.081],[3250.54,0.168],[3250.52,0.025],[3250.51,4.575],[3250.5,1.936]],[[3250.57,24.828],[3250.64,0.014],[3250.65,0.144],[3250.66,0.007],[3250.67,0.157]]]
["binance-futures","ETHUSDT",1738420112950,[[3251.05,24.154],[3251.04,0.017],[3250.89,0.024],[3250.88,7.729],[3250.83,0.507]],[[3251.06,58.214],[3251.07,2.781],[3251.08,0.015],[3251.09,2.213],[3251.12,12.432]]]
["binance-futures","ETHUSDT",1738420138450,[[3251.89,14.832],[3251.87,0.007],[3251.85,0.007],[3251.8,1.94],[3251.79,0.15]],[[3251.9,34.886],[3251.93,0.022],[3251.96,0.631],[3251.97,0.007],[3251.99,0.01]]]
["binance-futures","ETHUSDT",1738420185554,[[3250.0,29.123],[3249.97,0.014],[3249.96,0.01],[3249.95,0.176],[3249.94,0.175]],[[3250.01,52.021],[3250.04,0.007],[3250.05,0.008],[3250.06,0.007],[3250.08,1.249]]]
["binance-futures","ETHUSDT",1738420233994,[[3250.51,14.657],[3250.5,0.015],[3250.39,0.007],[3250.36,1.893],[3250.28,3.086]],[[3250.52,22.353],[3250.53,0.326],[3250.54,0.421],[3250.56,0.161],[3250.57,0.513]]]
["binance-futures","ETHUSDT",1738420257226,[[3250.7,26.894],[3250.67,0.007],[3250.66,0.007],[3250.63,0.872],[3250.62,0.639]],[[3250.71,44.609],[3250.72,0.641],[3250.78,0.015],[3250.79,0.01],[3250.82,0.007]]]
["binance-futures","ETHUSDT",1738420293068,[[3251.49,43.114],[3251.48,0.007],[3251.46,0.007],[3251.42,0.073],[3251.41,1.729]],[[3251.5,10.467],[3251.51,0.013],[3251.54,0.007],[3251.58,0.168],[3251.59,0.045]]]
["binance-futures","ETHUSDT",1738420370907,[[3252.17,79.21],[3252.15,0.169],[3252.13,13.768],[3252.12,0.258],[3252.1,3.186]],[[3252.18,9.313],[3252.19,0.014],[3252.2,0.014],[3252.21,6.149],[3252.22,0.007]]]
["binance-futures","ETHUSDT",1738420386140,[[3252.45,49.891],[3252.44,0.436],[3252.43,0.559],[3252.4,1.943],[3252.36,0.007]],[[3252.46,15.62],[3252.48,0.161],[3252.53,0.007],[3252.57,2.644],[3252.6,1.937]]]
["binance-futures","ETHUSDT",1738420441782,[[3253.75,0.472],[3253.74,0.008],[3253.73,0.007],[3253.72,0.007],[3253.64,0.007]],[[3253.76,78.312],[3253.79,0.007],[3253.81,0.007],[3253.84,1.555],[3253.87,6.232]]]
["binance-futures","ETHUSDT",1738420478253,[[3254.06,31.331],[3254.05,0.013],[3254.01,0.007],[3254.0,0.061],[3253.92,0.117]],[[3254.07,98.699],[3254.08,2.998],[3254.1,1.544],[3254.12,0.107],[3254.14,1.537]]]
["binance-futures","ETHUSDT",1738420531510,[[3253.26,12.953],[3253.25,0.013],[3253.24,0.124],[3253.2,1.936],[3253.17,3.214]],[[3253.27,140.066],[3253.28,1.256],[3253.3,1.557],[3253.31,2.238],[3253.45,0.907]]]
["binance-futures","ETHUSDT",1738420572718,[[3248.95,23.977],[3248.94,0.014],[3248.9,0.007],[3248.88,0.037],[3248.87,0.014]],[[3248.96,40.386],[3249.0,1.947],[3249.01,0.01],[3249.06,0.007],[3249.09,0.021]]]
["binance-futures","ETHUSDT",1738420601581,[[3249.13,40.753],[3249.12,9.898],[3249.1,0.014],[3249.09,0.045],[3249.06,1.546]],[[3249.14,19.203],[3249.2,1.94],[3249.21,0.007],[3249.25,0.014],[3249.26,0.008]]]
["binance-futures","ETHUSDT",1738420678418,[[3248.09,27.715],[3248.05,0.007],[3248.03,0.007],[3248.02,0.007],[3248.0,1.068]],[[3248.1,20.498],[3248.15,1.449],[3248.16,4.899],[3248.17,0.214],[3248.22,0.017]]]
["binance-futures","ETHUSDT",1738420717833,[[3245.86,1.853],[3245.83,0.021],[3245.8,0.007],[3245.77,0.081],[3245.76,0.095]],[[3245.87,94.854],[3245.88,0.62],[3245.89,0.017],[3245.9,5.205],[3245.91,0.01]]]
["binance-futures","ETHUSDT",1738420726536,[[3245.9,121.04],[3245.89,17.794],[3245.88,0.033],[3245.87,0.014]],[[3245.91,2.209],[3245.92,0.022],[3245.95,0.007],[3245.98,0.007],[3245.99,0.01]]]
["binance-futures","ETHUSDT",1738420787086,[[3249.81,21.814],[3249.8,1.94],[3249.78,0.014],[3249.76,1.0],[3249.75,0.007]],[[3249.82,22.027],[3249.84,0.168],[3249.86,0.007],[3249.95,5.395],[3249.97,6.286]]]
["binance-futures","ETHUSDT",1738420819402,[[3251.35,99.367],[3251.34,4.396],[3251.32,0.007],[3251.31,0.1]],[[3251.36,12.508],[3251.39,0.011],[3251.4,1.929],[3251.41,0.007],[3251.42,0.007]]]
["binance-futures","ETHUSDT",1738420878308,[[3251.5,118.401],[3251.49,11.256],[3251.48,15.063],[3251.47,1.036],[3251.46,1.545]],[[3251.51,0.774],[3251.53,0.174],[3251.54,0.007],[3251.55,0.007],[3251.58,0.057]]]
["binance-futures","ETHUSDT",1738420916039,[[3250.35,0.014],[3250.33,0.088],[3250.28,0.4],[3250.27,0.007],[3250.26,0.057]],[[3250.36,78.053],[3250.39,0.007],[3250.41,0.265],[3250.43,0.007],[3250.45,4.626]]]
["binance-futures","ETHUSDT",1738420951580,[[3249.71,0.156],[3249.69,0.007],[3249.68,0.007],[3249.61,0.201],[3249.6,3.756]],[[3249.72,72.331],[3249.73,0.017],[3249.74,6.696],[3249.75,11.26],[3249.76,11.4]]]
["binance-futures","ETHUSDT",1738421025488,[[3249.49,69.388],[3249.46,2.48],[3249.45,0.007],[3249.44,1.231],[3249.43,0.017]],[[3249.5,2.199],[3249.51,0.098],[3249.52,0.15],[3249.54,0.015],[3249.55,0.015]]]
["binance-futures","ETHUSDT",1738421074697,[[3249.69,0.597],[3249.68,0.007],[3249.65,0.035],[3249.64,0.411],[3249.62,0.014]],[[3249.7,107.741],[3249.71,1.551],[3249.72,0.103],[3249.73,0.007],[3249.74,0.015]]]
["binance-futures","ETHUSDT",1738421125585,[[3248.19,23.154],[3248.16,0.007],[3248.13,3.018],[3248.1,1.936],[3248.08,3.132]],[[3248.2,83.522],[3248.21,0.824],[3248.23,1.667],[3248.24,0.007],[3248.31,0.014]]]
["binance-futures","ETHUSDT",1738421149667,[[3245.64,8.316],[3245.61,0.246],[3245.6,0.035],[3245.57,0.089],[3245.55,0.027]],[[3245.65,50.941],[3245.66,0.014],[3245.69,1.005],[3245.7,1.929],[3245.72,0.007]]]
["binance-futures","ETHUSDT",1738421213085,[[3241.98,6.112],[3241.95,0.014],[3241.93,4.318],[3241.92,0.365],[3241.91,0.007]],[[3241.99,67.012],[3242.0,0.021],[3242.02,0.01],[3242.04,0.01],[3242.05,1.231]]]
["binance-futures","ETHUSDT",1738421231253,[[3244.63,0.795],[3244.6,0.007],[3244.59,0.007],[3244.57,0.007],[3244.54,0.007]],[[3244.64,24.142],[3244.65,0.007],[3244.67,1.231],[3244.68,0.007],[3244.69,1.558]]]
["binance-futures","ETHUSDT",1738421259009,[[3243.69,78.862],[3243.68,9.13],[3243.67,0.15],[3243.65,0.007],[3243.63,0.007]],[[3243.7,10.599],[3243.72,0.007],[3243.74,0.007],[3243.79,0.007],[3243.8,1.968]]]
["binance-futures","ETHUSDT",1738421341040,[[3242.03,8.375],[3242.02,0.007],[3241.99,0.007],[3241.88,0.01]],[[3242.04,26.601],[3242.05,1.243],[3242.07,0.014],[3242.08,0.028],[3242.09,0.192]]]
["binance-futures","ETHUSDT",1738421347569,[[3240.78,32.29],[3240.75,4.245],[3240.68,4.215],[3240.65,0.017],[3240.64,0.313]],[[3240.79,85.109],[3240.8,0.007],[3240.82,0.376],[3240.83,0.007],[3240.84,0.007]]]
["binance-futures","ETHUSDT",1738421410189,[[3238.4,28.042],[3238.39,1.635],[3238.38,0.152],[3238.37,0.08],[3238.36,0.026]],[[3238.41,51.173],[3238.42,0.007],[3238.43,0.008],[3238.45,0.042],[3238.48,0.157]]]
["binance-futures","ETHUSDT",1738421448797,[[3241.53,47.509],[3241.51,1.714],[3241.5,1.944],[3241.48,1.543],[3241.37,1.068]],[[3241.54,35.42],[3241.55,0.007],[3241.56,0.007],[3241.59,0.007],[3241.6,0.071]]]
["binance-futures","ETHUSDT",1738421479698,[[3238.26,25.877],[3238.24,0.026],[3238.23,0.02],[3238.2,1.979],[3238.19,0.552]],[[3238.27,41.339],[3238.28,0.007],[3238.32,0.007],[3238.35,0.007],[3239.9,16.988]]]
["binance-futures","ETHUSDT",1738421541370,[[3237.18,2.552],[3237.16,0.011],[3237.15,0.015],[3237.14,0.007],[3237.11,0.007]],[[3237.19,34.209],[3237.21,0.098],[3237.22,0.027],[3237.25,1.309],[3237.26,1.56]]]
["binance-futures","ETHUSDT",1738421565860,[[3236.16,20.703],[3236.14,0.007],[3236.13,0.013],[3236.1,0.029],[3236.04,6.352]],[[3236.17,20.414],[3236.2,1.947],[3236.21,2.1],[3236.26,1.553],[3236.28,1.546]]]
["binance-futures","ETHUSDT",1738421627503,[[3235.85,26.028],[3235.84,0.007],[3235.81,0.277],[3235.78,0.007]],[[3235.86,19.859],[3235.87,0.014],[3235.9,1.954],[3235.93,0.007],[3235.96,0.132]]]
["binance-futures","ETHUSDT",1738421676542,[[3237.29,47.292],[3237.28,39.931],[3237.27,1.556],[3237.25,0.007],[3237.23,0.007]],[[3237.3,17.746],[3237.31,0.015],[3237.32,0.168],[3237.38,0.151],[3237.4,0.087]]]
["binance-futures","ETHUSDT",1738421699395,[[3238.08,0.177],[3238.07,0.007],[3238.01,0.007],[3238.0,0.272],[3237.94,1.866]],[[3238.09,42.83],[3238.1,4.091],[3238.11,3.227],[3238.12,0.372],[3238.13,0.117]]]
["binance-futures","ETHUSDT",1738421724093,[[3236.48,21.38],[3236.47,0.007],[3236.46,0.387],[3236.43,0.007],[3236.42,0.007]],[[3236.49,0.165],[3236.5,0.018],[3236.51,0.007],[3236.52,0.007],[3236.54,0.007]]]
["binance-futures","ETHUSDT",1738421782316,[[3235.72,4.546],[3235.7,0.008],[3235.68,0.014],[3235.65,0.014],[3235.43,0.01]],[[3235.73,46.903],[3235.74,6.127],[3235.75,0.15],[3235.77,1.56],[3235.78,0.01]]]
["binance-futures","ETHUSDT",1738421812496,[[3235.33,3.825],[3235.32,0.007],[3235.29,0.014],[3235.26,0.525],[3235.23,0.074]],[[3235.34,104.046],[3235.35,0.024],[3235.36,6.403],[3235.37,18.547],[3235.38,0.014]]]
["binance-futures","ETHUSDT",1738421853429,[[3235.97,102.117],[3235.96,0.161],[3235.95,0.333],[3235.94,0.814],[3235.91,0.007]],[[3235.98,0.848],[3235.99,0.017],[3236.0,9.226],[3236.01,1.307],[3236.05,0.144]]]
["binance-futures","ETHUSDT",1738421920500,[[3235.3,11.521],[3235.27,0.089],[3235.25,0.007],[3235.23,0.034]],[[3235.31,36.226],[3235.35,0.014],[3235.37,0.01],[3235.38,12.808],[3235.39,12.966]]]
["binance-futures","ETHUSDT",1738421970627,[[3238.69,58.638],[3238.66,0.017],[3238.65,8.328],[3238.64,22.439],[3238.62,0.021]],[[3238.7,13.855],[3238.71,0.402],[3238.73,0.553],[3238.77,0.014],[3238.84,0.014]]]
["binance-futures","ETHUSDT",1738422010757,[],[[3236.98,42.089],[3237.0,21.627],[3237.01,10.922],[3237.02,70.811],[3237.03,46.533]]]
["binance-futures","ETHUSDT",1738422038812,[[3237.39,125.15],[3237.38,4.618],[3237.36,1.243],[3237.35,0.007],[3237.32,0.807]],[[3237.4,1.76],[3237.44,0.014],[3237.48,0.007],[3237.49,0.01],[3237.5,4.7]]]
["binance-futures","ETHUSDT",1738422098475,[[3239.87,136.82],[3239.86,0.693],[3239.85,0.15],[3239.84,1.243],[3239.83,0.007]],[[3239.88,1.211],[3239.91,0.571],[3239.92,0.007],[3239.94,0.007],[3240.06,0.013]]]
["binance-futures","ETHUSDT",1738422122238,[[3240.0,16.65],[3239.98,0.164],[3239.89,0.132],[3239.87,0.027],[3239.86,0.007]],[[3240.01,95.972],[3240.05,0.007],[3240.06,2.573],[3240.07,4.652],[3240.08,2.142]]]
["binance-futures","ETHUSDT",1738422145536,[[3238.62,10.386],[3238.61,0.511],[3238.6,0.2],[3238.59,0.014],[3238.56,0.015]],[[3238.63,25.439],[3238.64,0.007],[3238.65,1.568],[3238.66,0.01],[3238.67,13.856]]]
["binance-futures","ETHUSDT",1738422189980,[[3235.69,9.207],[3235.64,0.116],[3235.62,0.109],[3235.6,0.025],[3235.56,0.05]],[[3235.7,75.527],[3235.71,0.198],[3235.74,1.56],[3235.76,1.546],[3235.77,0.021]]]
["binance-futures","ETHUSDT",1738422232537,[[3234.69,101.909],[3234.67,3.549],[3234.66,0.465],[3234.65,0.007]],[[3234.7,5.01],[3234.72,0.007],[3234.74,1.721],[3234.77,0.007],[3234.8,2.33]]]
["binance-futures","ETHUSDT",1738422292047,[[3231.7,100.166],[3231.68,0.184],[3231.67,0.007],[3231.63,0.027]],[[3231.71,3.019],[3231.73,0.014],[3231.76,0.007],[3231.78,0.007],[3231.79,0.007]]]
["binance-futures","ETHUSDT",1738422324429,[[3234.2,28.588],[3234.19,0.007],[3234.17,0.007],[3234.16,0.007],[3234.13,0.014]],[[3234.21,0.753],[3234.22,0.105],[3234.23,4.279],[3234.27,1.333],[3234.28,0.024]]]
["binance-futures","ETHUSDT",1738422356668,[[3231.59,19.172],[3231.58,0.014],[3231.56,0.011],[3231.54,0.015]],[[3231.6,20.106],[3231.67,0.446],[3231.69,2.138],[3231.7,2.315],[3231.71,0.309]]]
["binance-futures","ETHUSDT",1738422407438,[[3237.59,21.179],[3237.56,0.014],[3237.52,0.014],[3237.51,2.027],[3237.35,0.015]],[[3237.6,31.032],[3237.63,0.021],[3237.64,0.015],[3237.67,2.109],[3237.69,2.624]]]
["binance-futures","ETHUSDT",1738422435457,[[3240.45,32.143],[3240.44,0.008],[3240.43,0.024],[3240.42,4.322],[3240.41,1.047]],[[3240.46,0.417],[3240.48,0.007],[3240.49,0.007],[3240.5,0.071],[3240.53,0.199]]]
["binance-futures","ETHUSDT",1738422490530,[[3243.25,19.915],[3243.24,0.582],[3243.21,0.007],[3243.18,0.021],[3243.09,0.007]],[[3243.26,37.201],[3243.27,1.567],[3243.29,1.072],[3243.3,3.638],[3243.31,0.02]]]
["binance-futures","ETHUSDT",1738422538855,[],[[3243.63,81.62],[3243.64,79.927],[3243.65,18.766],[3243.66,1.542],[3243.68,1.235]]]
["binance-futures","ETHUSDT",1738422575885,[[3244.4,38.272],[3244.39,1.481],[3244.37,0.02],[3244.34,0.017],[3244.33,7.7]],[[3244.41,5.461],[3244.43,0.007],[3244.46,0.175],[3244.48,0.007],[3244.5,0.021]]]
["binance-futures","ETHUSDT",1738422605501,[[3242.7,3.248],[3242.69,0.007],[3242.66,0.007],[3242.65,0.228],[3242.63,0.014]],[[3242.71,66.13],[3242.72,0.007],[3242.75,0.007],[3242.78,0.014],[3242.8,2.326]]]
["binance-futures","ETHUSDT",1738422634254,[[3241.64,13.99],[3241.63,8.944],[3241.62,14.06],[3241.6,0.014],[3241.57,0.007]],[[3241.65,95.763],[3241.66,1.577],[3241.67,1.908],[3241.68,0.014],[3241.7,2.329]]]
["binance-futures","ETHUSDT",1738422673363,[[3243.05,61.064],[3243.04,1.019],[3243.02,0.014],[3243.0,0.009],[3242.93,0.01]],[[3243.06,4.969],[3243.07,0.014],[3243.09,0.02],[3243.1,0.032],[3243.11,0.007]]]
["binance-futures","ETHUSDT",1738422721296,[[3238.2,18.229],[3238.14,0.007],[3238.13,0.228],[3238.12,0.209],[3238.07,0.513]],[[3238.21,88.239],[3238.22,5.14],[3238.23,0.007],[3238.25,1.545],[3238.26,0.014]]]
["binance-futures","ETHUSDT",1738422782108,[[3235.82,0.086],[3235.81,0.014],[3235.78,0.007],[3235.75,0.007],[3235.7,0.008]],[[3235.83,106.336],[3235.84,0.007],[3235.86,1.315],[3235.87,0.014],[3235.88,0.01]]]
["binance-futures","ETHUSDT",1738422809207,[[3235.74,134.439],[3235.72,0.007],[3235.69,1.557],[3235.68,0.846],[3235.67,4.505]],[[3235.75,1.599],[3235.77,0.007],[3235.8,0.007],[3235.82,0.021],[3235.83,0.007]]]
["binance-futures","ETHUSDT",1738422865842,[[3236.89,59.473],[3236.88,0.007],[3236.86,0.008],[3236.85,0.01],[3236.84,0.007]],[[3236.9,24.702],[3236.95,0.008],[3236.96,0.014],[3236.97,0.039],[3237.05,5.302]]]
["binance-futures","ETHUSDT",1738422900449,[[3236.95,0.565],[3236.92,0.01],[3236.91,1.535],[3236.9,0.71],[3236.89,0.133]],[[3236.96,131.355],[3236.97,0.718],[3236.98,41.26],[3236.99,53.839],[3237.0,0.899]]]
["binance-futures","ETHUSDT",1738422935108,[[3240.36,12.056],[3240.34,0.007],[3240.32,0.145],[3240.27,0.421],[3240.2,3.394]],[[3240.37,48.315],[3240.39,0.007],[3240.42,0.007],[3240.44,0.007],[3240.46,0.007]]]
["binance-futures","ETHUSDT",1738422957855,[[3239.65,14.35],[3239.63,0.451],[3239.58,0.007],[3239.53,0.113],[3239.52,2.124]],[[3239.66,24.569],[3239.68,0.007],[3239.71,0.007],[3239.73,0.007],[3239.74,0.015]]]
["binance-futures","ETHUSDT",1738423005203,[[3240.96,0.586],[3240.95,0.007],[3240.92,0.007],[3240.9,0.575],[3240.89,0.014]],[[3240.97,38.836],[3240.98,0.01],[3240.99,5.628],[3241.0,2.344],[3241.01,0.158]]]
["binance-futures","ETHUSDT",1738423049130,[[3238.67,86.492],[3238.66,0.007],[3238.64,0.511],[3238.6,0.008],[3238.59,0.007]],[[3238.68,31.472],[3238.69,0.023],[3238.7,3.878],[3238.71,0.024],[3238.72,8.222]]]
["binance-futures","ETHUSDT",1738423116369,[[3234.99,17.916],[3234.98,0.511],[3234.97,0.007],[3234.92,0.007],[3234.9,0.626]],[[3235.0,23.978],[3235.01,0.01],[3235.02,4.694],[3235.06,0.056],[3235.07,0.568]]]
["binance-futures","ETHUSDT",1738423139697,[[3234.29,3.282],[3234.26,0.014],[3234.23,0.007],[3234.21,0.081],[3234.2,2.394]],[[3234.3,59.176],[3234.32,0.007],[3234.35,0.617],[3234.37,0.007],[3234.38,0.007]]]
["binance-futures","ETHUSDT",1738423197668,[[3228.66,55.426],[3228.65,0.05],[3228.64,12.229],[3228.63,0.007],[3228.59,0.007]],[[3228.67,12.15],[3228.69,0.007],[3228.72,0.064],[3228.78,0.007],[3228.79,0.282]]]
["binance-futures","ETHUSDT",1738423222285,[[3231.0,27.156],[3230.97,0.028],[3230.96,19.819],[3230.93,0.017],[3230.92,3.095]],[[3231.01,3.845],[3231.02,0.014],[3231.05,0.007],[3231.06,0.008],[3231.08,0.014]]]
["binance-futures","ETHUSDT",1738423264434,[[3231.21,30.602],[3231.2,6.769],[3231.19,0.797],[3231.18,3.093],[3231.17,3.377]],[[3231.22,19.677],[3231.23,0.168],[3231.24,0.008],[3231.25,0.007],[3231.27,0.007]]]
["binance-futures","ETHUSDT",1738423322339,[[3235.89,0.35],[3235.88,0.014],[3235.83,0.081],[3235.82,0.065],[3235.75,0.021]],[[3235.9,91.354],[3235.91,3.764],[3235.93,0.014],[3235.99,0.017],[3236.02,0.24]]]
["binance-futures","ETHUSDT",1738423331093,[[3234.62,1.358],[3234.6,0.019],[3234.59,0.007],[3234.55,0.007],[3234.52,0.014]],[[3234.63,63.634],[3234.64,0.014],[3234.66,1.557],[3234.67,0.014],[3234.68,1.546]]]
["binance-futures","ETHUSDT",1738423413611,[[3235.55,52.94],[3235.54,0.008],[3235.52,0.014],[3235.51,0.01],[3235.5,10.487]],[[3235.56,14.662],[3235.57,0.007],[3235.58,0.019],[3235.59,0.001],[3235.61,0.095]]]
["binance-futures","ETHUSDT",1738423447955,[[3235.28,108.322],[3235.26,0.025],[3235.25,10.158],[3235.24,10.783],[3235.23,9.261]],[[3235.29,4.38],[3235.31,0.565],[3235.35,0.02],[3235.36,0.007],[3235.38,0.007]]]
["binance-futures","ETHUSDT",1738423463793,[[3237.92,104.334],[3237.91,5.501],[3237.9,1.928],[3237.89,1.545],[3237.88,0.014]],[[3237.93,6.344],[3237.94,0.007],[3237.95,0.046],[3237.99,0.742],[3238.16,0.898]]]
["binance-futures","ETHUSDT",1738423531093,[[3239.18,14.028],[3239.17,0.122],[3239.16,0.097],[3239.15,0.161],[3239.14,0.098]],[[3239.19,16.992],[3239.2,0.007],[3239.23,0.037],[3239.24,1.775],[3239.25,0.515]]]
["binance-futures","ETHUSDT",1738423553727,[[3238.29,36.6],[3238.28,0.01],[3238.27,0.007],[3238.24,0.007],[3238.22,0.007]],[[3238.3,24.126],[3238.32,1.264],[3238.36,0.73],[3238.39,0.014],[3238.46,7.479]]]
["binance-futures","ETHUSDT",1738423604108,[[3238.71,2.911],[3238.7,0.011],[3238.69,0.014],[3238.67,0.24],[3238.66,0.014]],[[3238.72,32.98],[3238.74,0.014],[3238.75,0.007],[3238.76,1.256],[3238.78,3.301]]]
["binance-futures","ETHUSDT",1738423647783,[[3239.4,70.401],[3239.39,1.555],[3239.38,0.01],[3239.37,3.438],[3239.33,2.794]],[[3239.41,14.763],[3239.42,0.214],[3239.45,0.164],[3239.48,1.109],[3239.49,0.014]]]
["binance-futures","ETHUSDT",1738423719586,[[3240.26,21.309],[3240.25,0.01],[3240.2,0.007],[3240.15,0.015],[3240.13,0.007]],[[3240.27,69.939],[3240.28,2.083],[3240.29,0.007],[3240.3,2.337],[3240.33,0.014]]]
["binance-futures","ETHUSDT",1738423753216,[[3242.45,58.462],[3242.44,1.561],[3242.42,1.074],[3242.41,26.356]],[[3242.46,3.352],[3242.48,0.301],[3242.49,0.643],[3242.5,0.007],[3242.59,0.018]]]
["binance-futures","ETHUSDT",1738423792491,[[3243.52,6.61],[3243.51,0.007],[3243.5,0.015],[3243.47,0.98],[3243.46,0.273]],[[3243.53,84.504],[3243.54,1.482],[3243.56,0.007],[3243.59,18.583],[3243.6,27.534]]]
["binance-futures","ETHUSDT",1738423844384,[[3241.16,17.615],[3241.15,0.116],[3241.14,0.014],[3241.13,0.017],[3241.12,1.235]],[[3241.17,29.495],[3241.18,0.258],[3241.2,0.022],[3241.23,0.007],[3241.24,0.007]]]
["binance-futures","ETHUSDT",1738423878887,[[3240.47,0.686],[3240.43,0.014],[3240.32,1.257],[3240.28,0.022],[3240.27,0.007]],[[3240.48,99.223],[3240.49,2.137],[3240.5,2.315],[3240.51,0.11],[3240.52,0.014]]]
["binance-futures","ETHUSDT",1738423937635,[[3245.48,92.958],[3245.47,8.068],[3245.45,1.549],[3245.44,0.014],[3245.43,0.9]],[[3245.49,0.162],[3245.5,0.007],[3245.53,0.007],[3245.57,12.423],[3245.66,0.195]]]
["binance-futures","ETHUSDT",1738423948233,[[3246.65,243.493],[3246.64,0.007],[3246.63,0.007],[3246.61,0.041],[3246.6,1.738]],[[3246.66,1.416],[3246.67,3.931],[3246.71,0.88],[3246.73,0.007],[3246.74,0.559]]]
["binance-futures","ETHUSDT",1738423982466,[[3246.86,66.642],[3246.83,1.558],[3246.82,0.365],[3246.8,0.014],[3246.79,0.439]],[[3246.87,6.257],[3246.88,0.015],[3246.89,0.007],[3246.92,0.007],[3246.94,0.02]]]
["binance-futures","ETHUSDT",1738424055541,[[3250.55,53.721],[3250.54,1.566],[3250.52,0.007],[3250.51,0.01],[3250.5,9.243]],[[3250.56,5.963],[3250.57,0.007],[3250.58,0.347],[3250.6,0.017],[3250.63,0.007]]]
["binance-futures","ETHUSDT",1738424080306,[[3252.49,27.576],[3252.48,1.607],[3252.47,0.2],[3252.46,1.545],[3252.44,0.15]],[[3252.5,15.424],[3252.51,10.668],[3252.52,0.007],[3252.53,0.01],[3252.54,0.007]]]
["binance-futures","ETHUSDT",1738424120744,[[3253.6,1.498],[3253.5,0.63],[3253.47,0.008],[3253.38,0.362],[3253.26,3.08]],[[3253.61,44.647],[3253.62,0.011],[3253.64,0.018],[3253.65,13.78],[3253.66,0.01]]]
["binance-futures","ETHUSDT",1738424164464,[[3253.89,20.613],[3253.88,1.548],[3253.87,0.007],[3253.85,0.007],[3253.83,0.01]],[[3253.9,0.505],[3253.91,0.007],[3253.92,0.015],[3253.94,0.007],[3253.97,0.028]]]
["binance-futures","ETHUSDT",1738424185605,[[3254.96,29.429],[3254.94,0.007],[3254.92,0.017],[3254.91,3.093],[3254.89,3.079]],[[3254.97,10.988],[3254.99,0.007],[3255.0,0.029],[3255.04,0.007],[3255.18,0.098]]]
["binance-futures","ETHUSDT",1738424250517,[[3251.01,57.225],[3251.0,1.354],[3250.99,1.675],[3250.98,0.01],[3250.97,3.207]],[[3251.02,21.128],[3251.05,0.007],[3251.06,0.007],[3251.1,2.334],[3251.18,5.853]]]
["binance-futures","ETHUSDT",1738424268220,[[3251.63,24.386],[3251.61,0.007],[3251.59,0.007],[3251.58,0.01],[3251.57,15.223]],[[3251.64,38.59],[3251.66,0.573],[3251.67,0.903],[3251.69,1.28],[3251.7,3.322]]]
["binance-futures","ETHUSDT",1738424341493,[[3253.27,11.093],[3253.24,0.017],[3253.21,0.161],[3253.2,2.95],[3253.19,0.007]],[[3253.28,52.44],[3253.29,0.007],[3253.31,0.007],[3253.32,0.015],[3253.34,0.442]]]
["binance-futures","ETHUSDT",1738424383865,[[3253.99,66.733],[3253.98,0.009],[3253.97,0.007],[3253.95,0.007],[3253.92,1.817]],[[3254.0,11.264],[3254.02,0.015],[3254.03,0.02],[3254.07,0.007],[3254.09,0.007]]]
["binance-futures","ETHUSDT",1738424405162,[[3253.42,21.425],[3253.41,0.074],[3253.4,0.157],[3253.38,0.964],[3253.35,0.014]],[[3253.43,28.043],[3253.44,5.191],[3253.46,0.008],[3253.49,0.458],[3253.5,0.629]]]
["binance-futures","ETHUSDT",1738424456944,[[3253.17,10.984],[3253.14,0.015],[3253.13,0.01],[3253.12,3.225],[3253.11,0.014]],[[3253.18,91.733],[3253.19,6.295],[3253.2,2.539],[3253.21,0.007],[3253.23,0.007]]]
["binance-futures","ETHUSDT",1738424499424,[[3254.87,4.677],[3254.85,0.015],[3254.84,0.017],[3254.83,0.034],[3254.82,0.007]],[[3254.88,33.951],[3254.89,16.344],[3254.9,11.947],[3254.91,0.007],[3254.94,0.841]]]
["binance-futures","ETHUSDT",1738424529765,[[3254.87,92.403],[3254.85,0.008],[3254.84,0.007],[3254.82,0.007]],[[3254.88,0.74],[3254.89,0.036],[3254.9,0.013],[3254.91,0.007],[3254.92,0.01]]]
["binance-futures","ETHUSDT",1738424597846,[[3252.72,0.715],[3252.64,0.017],[3252.6,0.019],[3252.59,0.017],[3252.54,9.017]],[[3252.73,72.319],[3252.74,0.007],[3252.76,0.007],[3252.77,0.007],[3252.8,2.341]]]
["binance-futures","ETHUSDT",1738424651131,[[3252.49,9.061],[3252.48,0.044],[3252.47,0.03],[3252.45,0.055],[3252.44,0.521]],[[3252.5,58.863],[3252.51,7.83],[3252.53,0.247],[3252.54,0.007],[3252.57,0.024]]]
["binance-futures","ETHUSDT",1738424695752,[[3254.64,7.972],[3254.62,0.221],[3254.61,0.594],[3254.58,0.007],[3254.57,0.007]],[[3254.65,35.253],[3254.66,1.128],[3254.67,10.102],[3254.68,0.007],[3254.69,1.23]]]
["binance-futures","ETHUSDT",1738424744205,[[3251.75,1.386],[3251.73,0.19],[3251.7,0.008],[3251.68,0.014],[3251.67,0.007]],[[3251.76,66.936],[3251.77,1.586],[3251.78,0.018],[3251.79,0.532],[3251.8,2.322]]]
["binance-futures","ETHUSDT",1738424782190,[[3253.24,62.717],[3253.22,0.007],[3253.2,0.015],[3253.17,0.014],[3253.12,3.977]],[[3253.25,23.868],[3253.28,0.019],[3253.29,0.212],[3253.3,8.587],[3253.33,0.486]]]
["binance-futures","ETHUSDT",1738424834504,[[3253.12,19.85],[3253.01,0.014],[3252.99,1.251],[3252.96,0.664],[3252.95,0.094]],[[3253.13,59.781],[3253.15,0.007],[3253.16,0.007],[3253.17,1.479],[3253.18,0.007]]]
["binance-futures","ETHUSDT",1738424851278,[[3252.22,85.699],[3252.21,0.736],[3252.2,1.559],[3252.19,0.007],[3252.18,0.891]],[[3252.23,10.913],[3252.29,0.007],[3252.3,2.476],[3252.31,1.238],[3252.34,0.008]]]
["binance-futures","ETHUSDT",1738424884305,[[3253.39,29.143],[3253.38,0.155],[3253.37,1.537],[3253.35,0.015],[3253.33,1.694]],[[3253.4,31.255],[3253.41,0.145],[3253.42,7.68],[3253.43,0.01],[3253.44,0.007]]]
["binance-futures","ETHUSDT",1738424970809,[[3254.43,70.065],[3254.42,0.007],[3254.4,0.018],[3254.39,0.932],[3254.38,1.537]],[[3254.44,26.887],[3254.45,0.007],[3254.46,0.008],[3254.47,0.007],[3254.5,2.333]]]
["binance-futures","ETHUSDT",1738424993071,[[3256.33,21.833],[3256.32,0.076],[3256.27,0.01],[3256.26,3.094],[3256.25,3.644]],[[3256.34,17.023],[3256.36,0.007],[3256.39,0.33],[3256.4,0.014],[3256.41,0.007]]]
["binance-futures","ETHUSDT",1738425041718,[[3254.29,158.6],[3254.28,2.359],[3254.27,3.332],[3254.26,1.478],[3254.25,1.546]],[[3254.3,7.947],[3254.31,14.066],[3254.35,0.554],[3254.39,0.007],[3254.4,0.045]]]
["binance-futures","ETHUSDT",1738425088523,[[3255.17,95.141],[3255.16,0.671],[3255.15,0.131],[3255.13,0.007],[3255.12,0.008]],[[3255.18,4.017],[3255.19,9.118],[3255.2,3.918],[3255.22,0.026],[3255.23,0.15]]]
["binance-futures","ETHUSDT",1738425114666,[[3254.99,8.596],[3254.98,0.007],[3254.97,0.168],[3254.95,0.244],[3254.92,0.014]],[[3255.0,28.536],[3255.01,1.24],[3255.02,0.007],[3255.04,0.007],[3255.05,0.306]]]
["binance-futures","ETHUSDT",1738425182441,[[3254.71,114.328],[3254.7,10.225],[3254.69,2.003],[3254.68,0.015],[3254.66,1.544]],[[3254.72,0.8],[3254.73,0.143],[3254.75,0.007],[3254.77,0.007],[3254.82,0.684]]]
["binance-futures","ETHUSDT",1738425205304,[[3252.86,44.222],[3252.85,2.048],[3252.84,1.207],[3252.82,0.007],[3252.79,0.15]],[[3252.87,0.535],[3252.88,0.511],[3252.9,0.021],[3252.93,0.05],[3252.96,0.007]]]
["binance-futures","ETHUSDT",1738425275678,[[3251.3,19.636],[3251.29,0.007],[3251.26,0.007],[3251.23,0.014],[3251.2,0.007]],[[3251.31,10.672],[3251.32,0.765],[3251.35,0.007],[3251.39,5.033],[3251.4,3.087]]]
["binance-futures","ETHUSDT",1738425321459,[[3249.43,59.856],[3249.41,0.007],[3249.4,0.014],[3249.39,0.307],[3249.33,10.613]],[[3249.44,2.822],[3249.47,0.007],[3249.48,0.007],[3249.5,2.34],[3249.51,0.007]]]
["binance-futures","ETHUSDT",1738425337880,[[3248.5,10.275],[3248.34,0.3],[3248.3,5.874],[3248.28,1.207],[3248.2,1.54]],[[3248.51,116.871],[3248.52,0.142],[3248.53,0.898],[3248.54,2.797],[3248.6,0.017]]]
["binance-futures","ETHUSDT",1738425390252,[[3249.36,12.322],[3249.29,0.014],[3249.28,0.012],[3249.25,0.907],[3249.13,0.007]],[[3249.37,104.045],[3249.38,1.489],[3249.4,2.336],[3249.41,1.237],[3249.42,0.292]]]
["binance-futures","ETHUSDT",1738425432759,[[3249.52,34.865],[3249.51,3.398],[3249.5,0.15],[3249.49,0.007],[3249.48,0.007]],[[3249.53,11.593],[3249.54,4.339],[3249.55,4.342],[3249.56,4.154],[3249.57,4.259]]]
["binance-futures","ETHUSDT",1738425470856,[[3249.39,118.654],[3249.38,0.007],[3249.36,0.84],[3249.35,1.546],[3249.34,0.8]],[[3249.4,22.567],[3249.41,0.007],[3249.48,9.307],[3249.49,5.098],[3249.53,0.157]]]
["binance-futures","ETHUSDT",1738425533404,[[3248.78,40.788],[3248.77,0.007],[3248.76,2.668],[3248.75,1.199],[3248.74,0.207]],[[3248.79,27.218],[3248.8,3.557],[3248.82,0.007],[3248.83,0.157],[3248.84,0.008]]]
["binance-futures","ETHUSDT",1738425566450,[[3249.49,20.383],[3249.48,0.017],[3249.47,4.794],[3249.46,0.01],[3249.45,12.412]],[[3249.5,28.095],[3249.51,0.102],[3249.53,0.007],[3249.54,0.007],[3249.57,1.086]]]
["binance-futures","ETHUSDT",1738425637226,[[3247.89,143.518],[3247.88,0.036],[3247.86,0.007],[3247.84,0.007],[3247.82,2.87]],[[3247.9,1.364],[3247.96,0.007],[3247.97,0.014],[3248.0,0.036],[3248.02,0.007]]]
["binance-futures","ETHUSDT",1738425685774,[[3248.08,100.008],[3248.07,0.751],[3248.06,0.007],[3248.05,0.008]],[[3248.09,33.774],[3248.1,0.598],[3248.12,0.007],[3248.16,0.01],[3248.17,7.96]]]
["binance-futures","ETHUSDT",1738425695250,[[3249.33,6.12],[3249.32,6.12],[3249.31,6.12],[3249.29,1.127],[3249.28,9.935]],[[3249.35,0.069],[3249.38,0.037],[3249.4,13.339],[3249.44,2.971],[3249.52,0.041]]]
["binance-futures","ETHUSDT",1738425754792,[[3252.28,0.117],[3252.27,0.007],[3252.26,0.05],[3252.25,0.007],[3252.24,0.633]],[[3252.29,134.179],[3252.31,0.007],[3252.32,0.007],[3252.33,0.193],[3252.34,0.015]]]
["binance-futures","ETHUSDT",1738425786457,[[3253.44,52.972],[3253.42,0.007],[3253.4,0.017],[3253.27,0.007]],[[3253.45,22.649],[3253.47,1.249],[3253.5,2.329],[3253.51,0.008],[3253.52,0.007]]]
["binance-futures","ETHUSDT",1738425826022,[[3248.08,1.12],[3248.06,0.065],[3248.05,0.418],[3248.04,0.027],[3248.02,0.007]],[[3248.09,41.548],[3248.11,0.007],[3248.12,0.007],[3248.14,1.558],[3248.15,0.007]]]
["binance-futures","ETHUSDT",1738425877556,[[3253.56,53.606],[3253.55,0.007],[3253.53,0.023],[3253.51,0.017],[3253.5,3.333]],[[3253.57,28.913],[3253.58,3.81],[3253.6,2.356],[3253.61,0.188],[3253.62,0.007]]]
["binance-futures","ETHUSDT",1738425910986,[[3253.84,59.911],[3253.81,0.068],[3253.79,0.007],[3253.77,0.007],[3253.75,0.014]],[[3253.85,68.379],[3253.86,14.175],[3253.87,0.007],[3253.88,0.006],[3253.9,2.315]]]
["binance-futures","ETHUSDT",1738425967850,[[3254.21,0.007],[3254.16,0.008],[3254.15,0.015],[3254.12,2.58],[3254.11,0.014]],[[3254.22,41.235],[3254.23,40.179],[3254.28,0.75],[3254.29,0.095],[3254.3,10.749]]]
["binance-futures","ETHUSDT",1738426026290,[[3255.35,17.467],[3255.32,0.017],[3255.31,7.753],[3255.3,12.315],[3255.28,0.007]],[[3255.36,27.732],[3255.37,18.915],[3255.38,4.119],[3255.39,0.195],[3255.4,0.772]]]
["binance-futures","ETHUSDT",1738426059085,[[3256.88,9.034],[3256.87,0.007],[3256.86,0.007],[3256.83,0.007],[3256.81,0.007]],[[3256.89,29.64],[3256.9,0.007],[3256.94,4.909],[3256.95,0.006],[3256.96,0.014]]]
["binance-futures","ETHUSDT",1738426092810,[[3258.57,0.918],[3258.56,0.511],[3258.55,0.007],[3258.54,0.007],[3258.51,0.007]],[[3258.58,63.926],[3258.59,4.511],[3258.6,2.825],[3258.62,0.802],[3258.63,1.535]]]
["binance-futures","ETHUSDT",1738426159019,[[3258.69,74.482],[3258.68,0.018],[3258.67,0.63],[3258.66,1.088],[3258.65,0.007]],[[3258.7,3.69],[3258.72,0.031],[3258.73,0.616],[3258.76,0.172],[3258.81,6.29]]]
["binance-futures","ETHUSDT",1738426161043,[[3259.17,17.775],[3259.15,0.007],[3259.12,0.007],[3259.1,2.333],[3259.02,0.166]],[[3259.18,58.674],[3259.19,0.037],[3259.2,7.565],[3259.21,6.529],[3259.22,1.012]]]
["binance-futures","ETHUSDT",1738426204588,[[3260.1,72.542],[3260.09,1.552],[3260.08,0.565],[3260.07,1.641],[3260.06,0.04]],[[3260.11,0.876],[3260.18,0.022],[3260.19,0.015],[3260.23,0.01],[3260.24,8.96]]]
["binance-futures","ETHUSDT",1738426244128,[[3260.7,35.592],[3260.68,0.007],[3260.67,0.007],[3260.65,0.01],[3260.64,3.89]],[[3260.71,14.766],[3260.74,0.007],[3260.76,0.015],[3260.77,0.086],[3260.78,0.368]]]
["binance-futures","ETHUSDT",1738426294299,[[3258.91,1.288],[3258.88,0.007],[3258.86,0.007],[3258.84,0.007],[3258.72,3.326]],[[3258.92,43.74],[3258.94,1.546],[3258.95,0.007],[3258.96,1.55],[3258.98,0.007]]]
["binance-futures","ETHUSDT",1738426355962,[[3257.01,26.362],[3257.0,5.088],[3256.98,0.184],[3256.97,0.007],[3256.95,0.038]],[[3257.02,24.089],[3257.03,0.007],[3257.04,1.221],[3257.05,3.682],[3257.06,0.007]]]
["binance-futures","ETHUSDT",1738426384955,[[3256.79,16.806],[3256.78,0.007],[3256.76,0.007],[3256.72,0.007],[3256.71,0.965]],[[3256.8,23.743],[3256.81,0.01],[3256.82,3.396],[3256.83,5.128],[3256.84,1.809]]]
["binance-futures","ETHUSDT",1738426425533,[[3254.54,132.941],[3254.53,2.016],[3254.52,0.007],[3254.5,0.007],[3254.48,1.544]],[[3254.55,2.993],[3254.58,0.015],[3254.61,0.564],[3254.63,0.014],[3254.64,0.2]]]
["binance-futures","ETHUSDT",1738426488806,[[3254.21,0.007],[3254.19,0.168],[3254.16,1.842],[3254.11,1.859],[3254.0,23.676]],[[3254.25,90.95],[3254.26,0.021],[3254.28,0.007],[3254.3,0.014],[3254.31,0.354]]]
["binance-futures","ETHUSDT",1738426539975,[[3251.62,22.792],[3251.61,16.25],[3251.59,3.112],[3251.56,1.078],[3251.55,6.409]],[[3251.63,105.67],[3251.64,9.125],[3251.65,1.239],[3251.66,3.625],[3251.67,0.007]]]
["binance-futures","ETHUSDT",1738426577640,[[3250.64,5.164],[3250.62,0.008],[3250.61,0.007],[3250.6,2.011],[3250.58,0.007]],[[3250.65,40.125],[3250.66,0.007],[3250.67,1.915],[3250.69,0.007],[3250.7,2.322]]]
["binance-futures","ETHUSDT",1738426607546,[[3248.88,166.058],[3248.87,14.594],[3248.84,0.007],[3248.83,0.007],[3248.82,0.06]],[[3248.89,21.503],[3248.92,0.007],[3248.93,0.007],[3248.96,0.014],[3248.99,1.546]]]
["binance-futures","ETHUSDT",1738426668030,[[3247.32,44.23],[3247.31,0.007],[3247.3,0.014],[3247.25,0.007],[3247.24,0.435]],[[3247.33,35.596],[3247.34,0.007],[3247.36,1.304],[3247.37,1.229],[3247.39,0.423]]]
["binance-futures","ETHUSDT",1738426691875,[[3248.53,25.534],[3248.5,0.007],[3248.49,2.104],[3248.48,0.014],[3248.46,0.007]],[[3248.54,22.506],[3248.56,0.007],[3248.57,0.007],[3248.6,1.947],[3248.61,0.016]]]
["binance-futures","ETHUSDT",1738426715270,[[3247.4,18.997],[3247.38,0.007],[3247.35,0.007],[3247.34,0.161],[3247.33,1.237]],[[3247.41,25.675],[3247.42,2.472],[3247.43,0.007],[3247.45,1.54],[3247.46,0.379]]]
["binance-futures","ETHUSDT",1738426764066,[[3247.99,54.423],[3247.96,0.007],[3247.95,0.008],[3247.94,2.085],[3247.93,6.845]],[[3248.0,1.128],[3248.07,0.007],[3248.09,0.007],[3248.1,0.162],[3248.15,0.027]]]
["binance-futures","ETHUSDT",1738426818508,[[3246.53,61.403],[3246.52,1.562],[3246.51,6.527],[3246.5,1.929],[3246.49,0.008]],[[3246.54,4.018],[3246.56,0.007],[3246.59,0.168],[3246.6,0.021],[3246.61,0.007]]]
["binance-futures","ETHUSDT",1738426872949,[[3250.8,43.452],[3250.79,0.564],[3250.77,0.007],[3250.75,0.027]],[[3250.81,3.61],[3250.82,0.007],[3250.83,0.007],[3250.87,0.007],[3250.9,1.947]]]
["binance-futures","ETHUSDT",1738426906354,[[3247.5,1.211],[3247.47,0.007],[3247.45,0.007],[3247.43,0.007],[3247.41,0.023]],[[3247.51,39.7],[3247.52,1.259],[3247.53,1.555],[3247.55,0.013],[3247.56,1.547]]]
["binance-futures","ETHUSDT",1738426941829,[[3246.28,1.8],[3246.27,0.034],[3246.25,0.014],[3246.2,1.952]],[[3246.29,28.955],[3246.3,2.163],[3246.31,0.15],[3246.32,1.231],[3246.33,0.007]]]
["binance-futures","ETHUSDT",1738426995247,[[3251.59,124.807],[3251.58,0.007],[3251.57,1.549],[3251.56,0.007],[3251.54,1.545]],[[3251.6,10.173],[3251.61,0.126],[3251.62,0.15],[3251.63,0.007],[3251.75,0.007]]]
["binance-futures","ETHUSDT",1738427029180,[[3252.46,66.631],[3252.45,0.015],[3252.43,0.208],[3252.42,0.007],[3252.41,1.527]],[[3252.47,46.776],[3252.48,0.442],[3252.5,0.007],[3252.52,0.007],[3252.54,0.014]]]
["binance-futures","ETHUSDT",1738427088303,[[3253.04,42.955],[3253.02,1.549],[3253.0,1.943],[3252.97,1.545],[3252.95,1.576]],[[3253.05,17.685],[3253.06,0.007],[3253.08,0.007],[3253.1,0.007],[3253.11,0.195]]]
["binance-futures","ETHUSDT",1738427099682,[[3252.66,44.44],[3252.64,1.278],[3252.62,1.562],[3252.61,5.277],[3252.6,1.948]],[[3252.67,2.601],[3252.68,0.007],[3252.7,0.007],[3252.71,0.007],[3252.74,0.014]]]
["binance-futures","ETHUSDT",1738427146395,[[3257.05,2.863],[3256.81,0.007],[3256.73,11.643],[3256.72,2.304],[3256.71,0.007]],[[3257.06,108.748],[3257.08,15.35],[3257.09,1.543],[3257.1,3.142],[3257.11,22.634]]]
["binance-futures","ETHUSDT",1738427210618,[[3260.11,37.184],[3260.1,0.007],[3260.09,0.007],[3260.06,0.007],[3260.05,0.024]],[[3260.12,37.429],[3260.13,0.331],[3260.17,0.122],[3260.18,1.621],[3260.2,1.994]]]
["binance-futures","ETHUSDT",1738427236860,[[3261.26,83.267],[3261.23,0.007],[3261.22,0.007],[3261.2,0.037],[3261.19,0.168]],[[3261.27,42.432],[3261.28,0.028],[3261.29,0.007],[3261.3,0.022],[3261.31,1.234]]]
["binance-futures","ETHUSDT",1738427277429,[[3262.31,9.986],[3262.3,0.007],[3262.28,0.383],[3262.25,0.007],[3262.2,2.714]],[[3262.32,118.468],[3262.33,5.647],[3262.34,0.006],[3262.36,0.107],[3262.41,0.247]]]
["binance-futures","ETHUSDT",1738427324208,[[3260.97,5.187],[3260.93,0.525],[3260.9,0.018],[3260.88,0.02],[3260.87,0.144]],[[3260.98,53.656],[3260.99,2.037],[3261.01,1.69],[3261.02,1.69],[3261.1,1.929]]]
["binance-futures","ETHUSDT",1738427360760,[[3260.14,23.833],[3260.13,8.361],[3260.12,0.178],[3260.11,1.702],[3260.01,0.188]],[[3260.15,52.783],[3260.16,3.255],[3260.17,0.013],[3260.18,0.007],[3260.19,0.007]]]
["binance-futures","ETHUSDT",1738427413923,[[3260.64,10.855],[3260.61,0.014],[3260.6,0.014],[3260.58,0.007],[3260.57,0.007]],[[3260.65,21.21],[3260.66,0.479],[3260.68,1.54],[3260.69,8.904],[3260.7,1.949]]]
["binance-futures","ETHUSDT",1738427431112,[[3261.42,18.37],[3261.4,2.688],[3261.38,2.688],[3261.37,2.688],[3261.36,2.688]],[[3261.43,1.643],[3261.44,6.684],[3261.45,0.007],[3261.46,0.396],[3261.47,0.007]]]
["binance-futures","ETHUSDT",1738427506704,[[3257.57,91.103],[3257.55,2.72],[3257.54,0.007],[3257.5,0.007]],[[3257.58,27.252],[3257.59,0.087],[3257.6,1.969],[3257.62,0.007],[3257.64,0.553]]]
["binance-futures","ETHUSDT",1738427544729,[[3256.84,65.338],[3256.82,0.007],[3256.79,0.017],[3256.78,5.02],[3256.71,11.372]],[[3256.85,17.62],[3256.88,0.014],[3256.89,0.008],[3256.91,0.007],[3256.92,0.007]]]
["binance-futures","ETHUSDT",1738427566515,[[3260.35,37.703],[3260.32,0.218],[3260.31,0.007],[3260.3,0.189],[3260.28,0.031]],[[3260.36,20.907],[3260.39,0.08],[3260.4,0.024],[3260.41,0.02],[3260.43,0.814]]]
["binance-futures","ETHUSDT",1738427616955,[[3258.94,43.772],[3258.86,2.606],[3258.85,0.007],[3258.83,0.017],[3258.82,9.743]],[[3258.95,1.735],[3258.96,0.008],[3258.97,0.007],[3258.98,0.007],[3258.99,0.018]]]
["binance-futures","ETHUSDT",1738427662381,[[3259.46,120.371],[3259.45,0.03],[3259.44,1.545],[3259.43,0.047],[3259.42,2.824]],[[3259.47,0.548],[3259.49,0.168],[3259.5,0.007],[3259.55,0.567],[3259.56,0.007]]]
["binance-futures","ETHUSDT",1738427706749,[[3260.0,19.063],[3259.99,0.007],[3259.97,6.129],[3259.96,0.007],[3259.84,0.007]],[[3260.01,52.042],[3260.04,0.007],[3260.05,0.007],[3260.07,0.486],[3260.08,1.555]]]
["binance-futures","ETHUSDT",1738427754784,[[3260.75,3.984],[3260.68,0.548],[3260.67,0.014],[3260.63,0.017],[3260.6,0.021]],[[3260.76,175.198],[3260.77,22.77],[3260.78,1.945],[3260.79,1.981],[3260.8,1.929]]]
["binance-futures","ETHUSDT",1738427807096,[[3261.99,0.541],[3261.95,0.362],[3261.94,0.007],[3261.93,1.98],[3261.92,1.08]],[[3262.0,127.664],[3262.01,20.222],[3262.03,0.254],[3262.04,0.018],[3262.05,1.548]]]
["binance-futures","ETHUSDT",1738427849773,[[3260.18,98.909],[3260.15,0.007],[3260.14,0.008],[3260.13,1.534],[3260.12,0.024]],[[3260.19,20.151],[3260.2,0.013],[3260.21,0.014],[3260.27,0.015],[3260.3,0.121]]]
["binance-futures","ETHUSDT",1738427901610,[[3261.66,151.227],[3261.65,0.72],[3261.61,0.031],[3261.6,1.227],[3261.58,0.007]],[[3261.67,0.118],[3261.68,0.079],[3261.69,0.732],[3261.7,0.045],[3261.71,0.037]]]
["binance-futures","ETHUSDT",1738427940889,[[3260.95,17.411],[3260.94,0.081],[3260.93,0.007],[3260.91,1.579],[3260.9,2.443]],[[3260.96,26.328],[3260.99,0.038],[3261.02,0.007],[3261.03,0.017],[3261.04,4.796]]]
["binance-futures","ETHUSDT",1738427995972,[[3263.1,25.412],[3263.09,0.372],[3263.06,0.007],[3263.03,0.007],[3262.97,0.017]],[[3263.11,22.582],[3263.12,0.054],[3263.13,0.161],[3263.14,0.007],[3263.15,0.007]]]
["binance-futures","ETHUSDT",1738428010007,[[3263.48,40.365],[3263.45,0.034],[3263.43,0.701],[3263.4,0.029],[3263.36,0.081]],[[3263.49,23.045],[3263.5,1.947],[3263.51,0.007],[3263.52,0.03],[3263.53,0.007]]]
["binance-futures","ETHUSDT",1738428083486,[[3259.02,60.187],[3259.01,0.007],[3258.99,0.007],[3258.97,0.008],[3258.95,2.457]],[[3259.03,35.001],[3259.05,2.008],[3259.1,1.951],[3259.11,0.157],[3259.12,0.007]]]
["binance-futures","ETHUSDT",1738428121550,[[3258.93,34.283],[3258.91,9.503],[3258.9,1.99],[3258.88,7.037],[3258.86,0.007]],[[3258.94,20.162],[3258.97,0.007],[3258.98,0.007],[3259.01,0.014],[3259.03,0.775]]]
["binance-futures","ETHUSDT",1738428145258,[[3258.38,3.245],[3258.35,0.092],[3258.25,0.014],[3258.24,0.007],[3258.2,0.191]],[[3258.39,82.733],[3258.4,3.197],[3258.41,4.261],[3258.42,0.263],[3258.43,11.266]]]
["binance-futures","ETHUSDT",1738428195022,[[3258.7,0.586],[3258.67,0.007],[3258.65,0.677],[3258.57,3.07],[3258.56,0.014]],[[3258.71,125.223],[3258.72,11.54],[3258.73,0.01],[3258.74,1.542],[3258.75,0.007]]]
["binance-futures","ETHUSDT",1738428242551,[[3257.27,16.026],[3257.25,0.007],[3257.21,0.462],[3257.2,1.929],[3257.18,0.014]],[[3257.28,34.608],[3257.29,0.013],[3257.3,0.014],[3257.31,1.222],[3257.32,0.718]]]
["binance-futures","ETHUSDT",1738428287704,[[3258.75,63.665],[3258.71,0.017],[3258.7,7.302],[3258.68,0.007],[3258.65,0.031]],[[3258.76,3.071],[3258.79,0.57],[3258.8,1.936],[3258.82,0.017],[3258.83,6.495]]]
["binance-futures","ETHUSDT",1738428338597,[[3256.99,76.119],[3256.97,0.074],[3256.96,0.008],[3256.95,0.014],[3256.93,1.227]],[[3257.0,65.238],[3257.01,2.248],[3257.03,0.007],[3257.06,0.552],[3257.09,0.109]]]
["binance-futures","ETHUSDT",1738428360894,[[3257.73,10.224],[3257.7,0.014],[3257.67,0.007],[3257.66,0.015],[3257.61,0.447]],[[3257.74,21.553],[3257.75,0.106],[3257.76,0.007],[3257.77,0.031],[3257.78,0.017]]]
["binance-futures","ETHUSDT",1738428433293,[[3257.78,3.034],[3257.77,0.176],[3257.76,0.136],[3257.75,0.32],[3257.74,0.222]],[[3257.79,94.215],[3257.8,2.984],[3257.82,0.007],[3257.86,0.007],[3257.89,0.157]]]
["binance-futures","ETHUSDT",1738428479952,[[3258.8,26.137],[3258.78,0.015],[3258.76,1.928],[3258.75,0.007],[3258.73,0.007]],[[3258.81,29.158],[3258.83,0.276],[3258.84,0.099],[3258.85,5.38],[3258.86,0.007]]]
["binance-futures","ETHUSDT",1738428497710,[[3257.89,24.532],[3257.87,0.924],[3257.84,0.01],[3257.83,0.024],[3257.82,4.586]],[[3257.9,37.685],[3257.91,0.368],[3257.92,0.015],[3257.95,0.007]]]
["binance-futures","ETHUSDT",1738428552525,[[3261.0,6.635],[3260.97,0.007],[3260.96,0.007],[3260.93,0.014],[3260.92,0.501]],[[3261.01,20.264],[3261.02,10.091],[3261.03,0.668],[3261.04,1.779],[3261.05,0.148]]]
["binance-futures","ETHUSDT",1738428592150,[[3260.09,0.545],[3260.06,0.007],[3260.05,0.007],[3260.01,0.008],[3259.99,0.007]],[[3260.1,92.697],[3260.11,5.592],[3260.13,0.9],[3260.14,0.015],[3260.16,0.23]]]
["binance-futures","ETHUSDT",1738428640543,[[3257.24,19.034],[3257.23,0.392],[3257.22,0.03],[3257.21,3.713],[3257.2,3.156]],[[3257.25,23.018],[3257.27,0.017],[3257.29,1.225],[3257.3,1.943],[3257.32,0.007]]]
["binance-futures","ETHUSDT",1738428683204,[[3256.83,20.971],[3256.8,1.948],[3256.79,0.014],[3256.78,0.15],[3256.74,0.007]],[[3256.84,47.561],[3256.85,0.014],[3256.86,0.376],[3256.88,0.014],[3256.89,0.008]]]
["binance-futures","ETHUSDT",1738428710101,[[3253.32,39.299],[3253.3,0.071],[3253.29,1.537],[3253.26,1.537],[3253.25,0.032]],[[3253.33,20.281],[3253.35,0.007],[3253.36,0.007],[3253.39,0.007],[3253.4,1.947]]]
["binance-futures","ETHUSDT",1738428773800,[[3251.0,28.043],[3250.98,17.217],[3250.97,46.457],[3250.94,0.035],[3250.93,0.015]],[[3251.01,26.075],[3251.02,0.1],[3251.04,0.015],[3251.06,1.554],[3251.07,0.007]]]
["binance-futures","ETHUSDT",1738428824355,[[3251.91,41.524],[3251.9,0.007],[3251.88,0.007],[3251.87,2.76],[3251.86,0.007]],[[3251.92,28.565],[3251.93,0.041],[3251.94,0.009],[3251.95,0.007],[3251.96,0.01]]]
["binance-futures","ETHUSDT",1738428881480,[[3253.06,7.539],[3253.04,0.018],[3253.01,0.007],[3253.0,0.106],[3252.99,0.007]],[[3253.07,31.77],[3253.08,1.225],[3253.09,0.157],[3253.1,1.936],[3253.11,0.007]]]
["binance-futures","ETHUSDT",1738428899948,[[3252.24,18.332],[3252.16,0.567],[3252.1,1.23],[3252.09,2.272],[3252.08,0.112]],[[3252.25,120.291],[3252.32,0.018],[3252.33,25.188],[3252.36,0.01],[3252.37,3.084]]]
["binance-futures","ETHUSDT",1738428932705,[[3250.86,0.314],[3250.76,0.213],[3250.71,0.566],[3250.7,0.583],[3250.69,0.017]],[[3250.87,91.303],[3250.89,1.55],[3250.9,1.936],[3250.91,2.334],[3250.92,4.906]]]
["binance-futures","ETHUSDT",1738429012244,[[3247.0,21.572],[3246.98,0.009],[3246.97,0.007],[3246.96,0.007],[3246.85,2.316]],[[3247.01,41.961],[3247.02,0.007],[3247.05,0.015],[3247.08,0.021],[3247.2,5.938]]]
["binance-futures","ETHUSDT",1738429022867,[[3247.23,19.097],[3247.2,0.007],[3247.16,0.014],[3247.13,0.017],[3247.12,3.259]],[[3247.24,51.788],[3247.25,0.029],[3247.27,0.008],[3247.28,0.007],[3247.29,0.168]]]
["binance-futures","ETHUSDT",1738429093441,[[3242.89,21.11],[3242.86,0.014],[3242.83,0.007],[3242.82,0.007],[3242.8,0.008]],[[3242.9,20.647],[3242.91,0.022],[3242.93,0.81],[3242.95,0.014],[3242.96,0.01]]]
["binance-futures","ETHUSDT",1738429107975,[[3242.69,57.706],[3242.68,1.223],[3242.67,2.019],[3242.66,0.007],[3242.62,0.613]],[[3242.7,15.5],[3242.72,0.022],[3242.75,0.007],[3242.78,0.007],[3242.96,2.158]]]
["binance-futures","ETHUSDT",1738429160194,[[3240.44,47.703],[3240.43,0.744],[3240.42,0.221],[3240.41,0.249],[3240.4,0.286]],[[3240.45,47.461],[3240.46,0.007],[3240.47,0.007],[3240.48,1.572],[3240.49,7.334]]]
["binance-futures","ETHUSDT",1738429207517,[[3243.86,23.207],[3243.85,2.065],[3243.84,16.727],[3243.83,26.124],[3243.82,66.385]],[[3243.87,0.402],[3243.9,2.666],[3243.91,0.804],[3243.92,0.007],[3243.94,0.014]]]
["binance-futures","ETHUSDT",1738429226530,[[3243.73,7.543],[3243.7,0.02],[3243.68,0.007],[3243.66,0.008],[3243.64,0.007]],[[3243.74,81.272],[3243.75,41.406],[3243.76,1.736],[3243.77,0.03],[3243.78,1.542]]]
["binance-futures","ETHUSDT",1738429290253,[[3251.65,69.978],[3251.64,13.294],[3251.63,0.007],[3251.62,0.007],[3251.61,0.365]],[[3251.66,9.851],[3251.69,0.128],[3251.73,0.021],[3251.75,0.007],[3251.76,0.111]]]
["binance-futures","ETHUSDT",1738429331775,[[3249.41,4.317],[3249.4,0.014],[3249.39,0.007],[3249.38,0.007],[3249.36,0.007]],[[3249.42,72.916],[3249.43,4.516],[3249.44,1.239],[3249.45,0.008],[3249.46,1.821]]]
["binance-futures","ETHUSDT",1738429378225,[[3251.02,13.463],[3251.01,0.548],[3250.98,0.007],[3250.97,0.017],[3250.96,6.224]],[[3251.03,28.987],[3251.04,0.11],[3251.05,1.538],[3251.07,1.232],[3251.08,0.737]]]
["binance-futures","ETHUSDT",1738429416801,[[3252.4,6.407],[3252.38,0.146],[3252.3,1.936],[3252.29,0.007],[3252.22,0.007]],[[3252.41,48.074],[3252.44,1.549],[3252.45,0.008],[3252.46,1.538],[3252.48,0.007]]]
["binance-futures","ETHUSDT",1738429426100,[[3251.66,7.809],[3251.63,0.007],[3251.62,0.007],[3251.61,0.161],[3251.59,0.014]],[[3251.67,29.535],[3251.68,0.017],[3251.69,4.91],[3251.7,1.516],[3251.71,0.007]]]
["binance-futures","ETHUSDT",1738429487462,[[3251.4,24.475],[3251.37,0.02],[3251.36,1.245],[3251.33,0.007],[3251.3,2.077]],[[3251.41,31.81],[3251.42,0.007],[3251.43,0.007],[3251.45,0.007],[3251.48,0.007]]]
["binance-futures","ETHUSDT",1738429529524,[[3251.07,18.55],[3251.05,0.007],[3251.04,0.015],[3251.01,0.068],[3250.88,11.608]],[[3251.08,25.203],[3251.1,0.46],[3251.11,0.016],[3251.12,0.373],[3251.13,0.611]]]
["binance-futures","ETHUSDT",1738429556072,[[3252.8,11.534],[3252.78,0.007],[3252.77,0.563],[3252.75,0.014],[3252.74,0.007]],[[3252.81,25.619],[3252.83,0.998],[3252.86,0.008],[3252.88,0.007],[3252.9,2.355]]]
["binance-futures","ETHUSDT",1738429616852,[[3256.28,83.127],[3256.27,0.007],[3256.24,0.976],[3256.2,0.652],[3256.15,0.007]],[[3256.29,8.602],[3256.3,1.954],[3256.31,0.817],[3256.32,0.166],[3256.33,0.077]]]
["binance-futures","ETHUSDT",1738429667142,[[3252.2,17.11],[3252.18,0.161],[3252.17,0.007],[3252.16,0.007],[3252.14,0.007]],[[3252.21,18.992],[3252.22,0.588],[3252.24,1.245],[3252.26,0.007],[3252.28,0.007]]]
["binance-futures","ETHUSDT",1738429709988,[[3253.92,17.772],[3253.89,0.007],[3253.88,0.007],[3253.85,0.014],[3253.81,0.011]],[[3253.93,29.847],[3253.94,0.131],[3253.95,0.029],[3253.97,0.044],[3253.98,1.547]]]
["binance-futures","ETHUSDT",1738429755138,[[3251.22,1.178],[3251.1,0.015],[3251.04,0.198],[3250.99,0.007],[3250.98,0.022]],[[3251.23,167.535],[3251.24,23.17],[3251.25,0.158],[3251.26,1.538],[3251.27,0.007]]]
["binance-futures","ETHUSDT",1738429800169,[[3250.05,129.263],[3250.04,1.539],[3250.02,10.557],[3250.0,1.929],[3249.98,1.35]],[[3250.06,0.507],[3250.08,0.408],[3250.1,0.084],[3250.15,0.013],[3250.16,0.007]]]
["binance-futures","ETHUSDT",1738429825772,[[3250.37,96.961],[3250.36,1.557],[3250.35,1.518],[3250.33,0.014],[3250.3,3.475]],[[3250.38,0.527],[3250.39,1.093],[3250.4,0.171],[3250.42,0.007],[3250.45,0.014]]]
["binance-futures","ETHUSDT",1738429894165,[[3254.28,21.932],[3254.27,1.556],[3254.26,0.007],[3254.21,0.014],[3254.16,0.008]],[[3254.29,98.794],[3254.3,0.799],[3254.31,0.375],[3254.33,0.014],[3254.36,1.341]]]
["binance-futures","ETHUSDT",1738429897387,[[3253.92,23.372],[3253.9,0.161],[3253.89,0.017],[3253.86,0.551],[3253.85,0.021]],[[3253.93,72.666],[3253.94,0.007],[3253.95,0.438],[3253.97,1.318],[3254.0,0.261]]]
["binance-futures","ETHUSDT",1738429954407,[[3253.73,72.593],[3253.72,3.148],[3253.69,0.007],[3253.68,0.008],[3253.66,0.021]],[[3253.74,24.888],[3253.75,0.033],[3253.78,0.02],[3253.8,0.015],[3253.81,0.014]]]
["binance-futures","ETHUSDT",1738430012032,[[3254.35,55.681],[3254.34,0.384],[3254.31,0.061],[3254.3,1.95],[3254.28,0.015]],[[3254.36,24.324],[3254.38,0.002],[3254.39,0.573],[3254.41,0.012],[3254.42,0.009]]]
["binance-futures","ETHUSDT",1738430049819,[[3254.0,28.643],[3253.98,0.007],[3253.96,0.008],[3253.9,1.94],[3253.89,0.007]],[[3254.01,70.018],[3254.02,0.008],[3254.04,0.007],[3254.07,0.007],[3254.1,0.007]]]
["binance-futures","ETHUSDT",1738430104578,[[3251.08,0.007],[3251.07,0.037],[3251.06,0.03],[3251.04,0.05],[3251.03,0.044]],[[3251.13,38.058],[3251.14,36.852],[3251.15,30.829],[3251.16,88.207],[3251.18,15.631]]]
["binance-futures","ETHUSDT",1738430145123,[[3251.19,108.677],[3251.18,1.914],[3251.17,0.176],[3251.16,1.546],[3251.15,2.977]],[[3251.2,1.89],[3251.23,0.007],[3251.37,0.161],[3251.38,0.007],[3251.4,0.007]]]
["binance-futures","ETHUSDT",1738430174531,[[3254.66,20.134],[3254.64,0.007],[3254.63,0.007],[3254.59,0.014],[3254.53,1.431]],[[3254.67,34.81],[3254.68,0.039],[3254.69,0.072],[3254.7,2.49],[3254.71,0.017]]]
["binance-futures","ETHUSDT",1738430233954,[[3256.79,40.326],[3256.76,0.022],[3256.68,0.318],[3256.66,0.066],[3256.65,0.008]],[[3256.8,64.537],[3256.82,0.01],[3256.83,5.205],[3256.84,0.034],[3256.85,5.465]]]
["binance-futures","ETHUSDT",1738430285532,[[3257.67,120.293],[3257.65,46.253],[3257.64,49.865],[3257.63,56.515],[3257.61,0.007]],[[3257.68,0.011],[3257.69,0.014],[3257.71,0.04],[3257.74,0.562],[3257.75,0.029]]]
["binance-futures","ETHUSDT",1738430293366,[[3262.58,3.065],[3262.5,3.065],[3262.49,0.001],[3262.46,16.656],[3262.44,0.063]],[[3262.7,2.2],[3262.85,1.256],[3262.87,0.316],[3262.91,0.05],[3262.94,0.304]]]
["binance-futures","ETHUSDT",1738430352653,[[3264.13,23.573],[3264.12,0.57],[3264.1,1.585],[3264.08,2.083],[3264.07,2.707]],[[3264.14,17.018],[3264.15,5.152],[3264.16,20.158],[3264.19,0.08],[3264.21,0.007]]]
["binance-futures","ETHUSDT",1738430380548,[[3263.61,2.105],[3263.52,0.007],[3263.51,0.013],[3263.5,0.014],[3263.48,0.008]],[[3263.62,81.749],[3263.63,1.567],[3263.64,13.424],[3263.65,0.008],[3263.66,1.54]]]
["binance-futures","ETHUSDT",1738430420205,[[3263.69,50.671],[3263.67,0.007],[3263.65,1.246],[3263.64,0.007],[3263.62,0.007]],[[3263.7,33.914],[3263.71,0.027],[3263.73,4.437],[3263.74,5.08],[3263.77,0.014]]]
["binance-futures","ETHUSDT",1738430469554,[[3264.02,0.42],[3264.0,0.683],[3263.98,1.239],[3263.94,8.627],[3263.92,0.099]],[[3264.03,95.902],[3264.04,21.903],[3264.05,35.631],[3264.06,0.007],[3264.09,0.007]]]
["binance-futures","ETHUSDT",1738430505355,[[3264.9,26.292],[3264.88,0.168],[3264.68,0.007],[3264.65,0.007],[3264.62,0.014]],[[3264.91,76.899],[3264.92,1.763],[3264.93,50.175],[3264.94,60.975],[3264.95,84.61]]]
["binance-futures","ETHUSDT",1738430560081,[[3263.61,10.075],[3263.6,0.011],[3263.59,0.174],[3263.58,0.014],[3263.52,0.015]],[[3263.62,103.576],[3263.63,2.283],[3263.65,1.227],[3263.66,9.901],[3263.73,0.261]]]
["binance-futures","ETHUSDT",1738430618510,[[3264.21,8.977],[3264.2,14.628],[3264.19,0.054],[3264.12,0.172],[3264.11,0.04]],[[3264.22,27.867],[3264.23,6.482],[3264.24,10.777],[3264.25,0.024],[3264.26,9.237]]]
["binance-futures","ETHUSDT",1738430663379,[[3262.95,22.193],[3262.92,0.007],[3262.91,2.546],[3262.9,0.146],[3262.82,1.533]],[[3262.96,41.682],[3262.98,0.007],[3263.0,1.666],[3263.01,0.014],[3263.04,1.504]]]
["binance-futures","ETHUSDT",1738430688958,[[3262.09,22.581],[3262.08,0.007],[3262.07,0.011],[3262.06,0.007],[3262.05,0.008]],[[3262.1,19.53],[3262.11,1.849],[3262.12,3.676],[3262.13,1.845],[3262.14,1.838]]]
["binance-futures","ETHUSDT",1738430711896,[[3260.97,31.732],[3260.96,0.007],[3260.93,0.014],[3260.9,0.014],[3260.89,0.01]],[[3260.98,20.139],[3260.99,0.007],[3261.0,1.554],[3261.02,0.014],[3261.05,0.014]]]
["binance-futures","ETHUSDT",1738430759202,[[3261.74,0.271],[3261.73,0.547],[3261.72,0.015],[3261.68,0.007],[3261.6,0.038]],[[3261.75,106.172],[3261.77,0.007],[3261.78,1.544],[3261.79,2.089],[3261.8,3.753]]]
["binance-futures","ETHUSDT",1738430806410,[[3262.77,82.382],[3262.76,0.014],[3262.74,0.007],[3262.71,0.007],[3262.7,0.66]],[[3262.78,8.468],[3262.8,0.007],[3262.83,0.007],[3262.84,0.085],[3262.85,0.033]]]
["binance-futures","ETHUSDT",1738430864206,[[3261.84,67.971],[3261.83,0.014],[3261.81,0.017],[3261.8,9.266],[3261.79,9.248]],[[3261.85,4.624],[3261.87,0.168],[3261.9,0.008],[3261.99,0.254],[3262.04,0.007]]]
["binance-futures","ETHUSDT",1738430927570,[[3259.9,54.149],[3259.89,4.334],[3259.83,1.137],[3259.82,0.007],[3259.75,4.976]],[[3259.91,16.38],[3259.92,0.007],[3259.98,0.014],[3259.99,0.171],[3260.0,5.993]]]
["binance-futures","ETHUSDT",1738430963174,[[3261.63,0.577],[3261.61,0.061],[3261.51,0.007],[3261.5,0.007],[3261.48,0.043]],[[3261.64,92.151],[3261.67,0.521],[3261.68,1.474],[3261.69,0.195],[3261.7,0.457]]]
["binance-futures","ETHUSDT",1738431029419,[[3260.32,61.765],[3260.31,0.088],[3260.3,2.419],[3260.29,3.091],[3260.28,0.024]],[[3260.33,7.697],[3260.34,0.46],[3260.35,0.278],[3260.37,0.014],[3260.4,0.022]]]
["binance-futures","ETHUSDT",1738431066878,[[3259.34,77.626],[3259.33,5.05],[3259.32,4.685],[3259.31,4.685],[3259.29,11.435]],[[3259.35,0.612],[3259.36,0.014],[3259.39,0.024],[3259.42,0.014],[3259.44,0.551]]]
["binance-futures","ETHUSDT",1738431100496,[[3257.7,95.318],[3257.68,0.195],[3257.67,0.014],[3257.65,3.629],[3257.63,1.421]],[[3257.71,2.958],[3257.73,0.007],[3257.82,0.338],[3257.85,0.015],[3257.91,0.007]]]
["binance-futures","ETHUSDT",1738431159349,[[3254.95,5.456],[3254.91,0.01],[3254.89,0.618]],[[3254.96,80.089],[3254.97,0.514],[3254.98,4.311],[3254.99,38.716],[3255.0,44.103]]]
["binance-futures","ETHUSDT",1738431173653,[[3256.56,191.192],[3256.55,0.014],[3256.53,0.014],[3256.5,0.015],[3256.49,0.922]],[[3256.57,2.118],[3256.58,0.007],[3256.59,0.007],[3256.6,0.02],[3256.61,0.561]]]
["binance-futures","ETHUSDT",1738431220225,[[3257.29,233.085],[3257.28,0.841],[3257.26,0.553],[3257.25,0.014],[3257.22,5.531]],[[3257.3,14.201],[3257.31,0.087],[3257.32,0.55],[3257.36,2.451],[3257.37,0.007]]]
["binance-futures","ETHUSDT",1738431289256,[[3255.0,19.625],[3254.99,0.023],[3254.96,0.02],[3254.9,1.601],[3254.89,0.007]],[[3255.01,123.176],[3255.02,0.039],[3255.03,2.734],[3255.04,0.016],[3255.05,5.523]]]
["binance-futures","ETHUSDT",1738431314384,[[3255.76,22.963],[3255.75,0.007],[3255.73,0.007],[3255.7,1.568],[3255.69,0.014]],[[3255.77,19.362],[3255.78,0.015],[3255.8,1.574],[3255.81,0.007],[3255.83,12.389]]]
["binance-futures","ETHUSDT",1738431363237,[[3257.08,33.37],[3257.06,1.389],[3257.05,0.014],[3257.01,0.007],[3256.99,0.022]],[[3257.09,21.821],[3257.1,0.014],[3257.11,0.007],[3257.14,5.026],[3257.15,0.016]]]
["binance-futures","ETHUSDT",1738431414450,[[3254.92,35.922],[3254.9,1.544],[3254.88,8.156],[3254.84,1.537],[3254.82,0.007]],[[3254.93,17.196],[3254.94,0.015],[3254.95,0.007],[3254.97,0.007],[3255.0,0.028]]]
["binance-futures","ETHUSDT",1738431457337,[[3257.03,4.343],[3257.02,0.014],[3256.97,13.447],[3256.96,7.101],[3256.9,1.543]],[[3257.04,135.982],[3257.05,0.419],[3257.06,0.371],[3257.07,0.02],[3257.09,10.52]]]
["binance-futures","ETHUSDT",1738431515657,[[3258.99,3.616],[3258.98,0.007],[3258.97,0.109],[3258.96,0.007],[3258.94,0.007]],[[3259.0,62.763],[3259.01,1.586],[3259.02,0.013],[3259.03,0.007],[3259.04,1.261]]]
["binance-futures","ETHUSDT",1738431580284,[[3258.95,10.045],[3258.86,4.311],[3258.85,34.259],[3258.84,10.045],[3258.83,4.311]],[[3259.1,0.027],[3259.11,6.137],[3259.15,0.318],[3259.19,0.059],[3259.23,0.785]]]
["binance-futures","ETHUSDT",1738431622814,[[3258.27,102.665],[3258.26,0.774],[3258.22,0.007],[3258.21,1.573],[3258.2,1.543]],[[3258.28,18.95],[3258.29,0.001],[3258.31,0.007],[3258.32,0.021],[3258.41,1.487]]]
["binance-futures","ETHUSDT",1738431655339,[[3256.59,0.015],[3256.57,0.518],[3256.56,0.02],[3256.54,1.878],[3256.53,1.885]],[[3256.6,107.503],[3256.61,0.723],[3256.62,0.007],[3256.63,1.542],[3256.65,0.014]]]
["binance-futures","ETHUSDT",1738431675617,[[3257.3,26.776],[3257.29,0.02],[3257.28,0.007],[3257.21,0.022],[3256.91,0.042]],[[3257.31,25.247],[3257.32,0.061],[3257.33,0.007],[3257.36,0.007],[3257.37,1.792]]]
["binance-futures","ETHUSDT",1738431727182,[[3253.93,90.365],[3253.91,2.249],[3253.9,40.511],[3253.89,4.645],[3253.88,0.01]],[[3253.94,1.293],[3253.95,0.011],[3253.98,0.159],[3254.0,0.014],[3254.02,0.908]]]
["binance-futures","ETHUSDT",1738431765224,[[3250.75,19.481],[3250.74,0.875],[3250.72,0.014],[3250.71,0.007],[3250.7,1.543]],[[3250.76,21.002],[3250.77,0.007],[3250.78,26.37],[3250.8,0.029],[3250.83,0.007]]]
["binance-futures","ETHUSDT",1738431811239,[[3252.01,58.642],[3251.99,0.007],[3251.98,0.007],[3251.95,2.405],[3251.94,0.257]],[[3252.02,21.429],[3252.05,0.007],[3252.06,0.015],[3252.09,0.007],[3252.1,1.554]]]
["binance-futures","ETHUSDT",1738431857823,[[3252.59,1.854],[3252.54,1.85],[3252.53,0.018],[3252.5,0.007],[3252.48,0.027]],[[3252.6,129.276],[3252.61,8.03],[3252.62,23.74],[3252.63,15.426],[3252.64,1.236]]]
["binance-futures","ETHUSDT",1738431931216,[[3254.99,61.428],[3254.98,0.007],[3254.96,0.007],[3254.95,0.218],[3254.94,0.01]],[[3255.0,31.129],[3255.02,1.662],[3255.04,4.626],[3255.05,1.544],[3255.07,17.019]]]
["binance-futures","ETHUSDT",1738431968237,[[3256.57,11.29],[3256.56,0.007],[3256.53,0.007],[3256.52,0.01],[3256.51,9.043]],[[3256.58,63.796],[3256.59,5.452],[3256.6,1.214],[3256.62,1.55],[3256.65,0.024]]]
["binance-futures","ETHUSDT",1738432003458,[[3259.8,19.477],[3259.77,0.444],[3259.76,1.236],[3259.75,0.017],[3259.73,0.014]],[[3259.81,8.909],[3259.84,0.008],[3259.85,0.014],[3259.88,0.007],[3259.9,12.542]]]
["binance-futures","ETHUSDT",1738432059254,[[3262.34,69.814],[3262.31,0.543],[3262.3,0.007],[3262.28,0.008],[3262.08,3.89]],[[3262.35,9.31],[3262.36,1.024],[3262.37,0.796],[3262.39,0.057],[3262.4,1.543]]]
["binance-futures","ETHUSDT",1738432076148,[[3262.34,16.58],[3262.33,0.503],[3262.3,0.007],[3262.29,0.007],[3262.27,0.014]],[[3262.35,30.958],[3262.36,0.558],[3262.37,0.155],[3262.38,0.155],[3262.39,1.783]]]
["binance-futures","ETHUSDT",1738432155130,[[3261.32,6.887],[3261.3,0.035],[3261.24,0.01],[3261.23,0.068],[3261.22,0.007]],[[3261.33,105.553],[3261.35,0.007],[3261.36,1.779],[3261.37,0.007],[3261.38,1.541]]]
["binance-futures","ETHUSDT",1738432164962,[[3260.49,9.616],[3260.48,0.029],[3260.47,8.048],[3260.45,0.507],[3260.44,0.007]],[[3260.5,49.295],[3260.51,0.01],[3260.52,0.119],[3260.53,0.014],[3260.57,0.014]]]
["binance-futures","ETHUSDT",1738432205591,[[3258.86,17.777],[3258.85,0.007],[3258.82,6.111],[3258.81,0.015],[3258.77,7.851]],[[3258.87,68.95],[3258.9,0.015],[3258.91,0.738],[3258.92,0.007],[3258.93,0.007]]]
["binance-futures","ETHUSDT",1738432282310,[[3258.42,90.745],[3258.41,2.111],[3258.39,0.007],[3258.38,0.007],[3258.35,0.007]],[[3258.43,3.115],[3258.44,0.094],[3258.49,0.01],[3258.5,3.054],[3258.51,0.007]]]
["binance-futures","ETHUSDT",1738432300013,[[3258.84,52.974],[3258.83,0.007],[3258.81,0.007],[3258.8,0.007],[3258.77,0.118]],[[3258.85,22.833],[3258.87,0.179],[3258.88,0.007],[3258.9,1.55],[3258.91,0.016]]]
["binance-futures","ETHUSDT",1738432360627,[[3260.21,53.445],[3260.18,0.007],[3260.17,0.01],[3260.16,5.952],[3260.15,0.027]],[[3260.22,5.443],[3260.24,0.007],[3260.26,0.008],[3260.27,0.017],[3260.28,0.161]]]
["binance-futures","ETHUSDT",1738432419030,[[3261.5,0.068],[3261.49,0.768],[3261.48,0.007],[3261.39,0.017],[3261.35,0.124]],[[3261.51,85.592],[3261.54,0.007],[3261.57,0.007],[3261.58,1.322],[3261.6,1.856]]]
["binance-futures","ETHUSDT",1738432442416,[[3261.6,0.008],[3261.58,0.018],[3261.55,0.014],[3261.51,0.007],[3261.5,4.358]],[[3261.61,20.899],[3261.62,37.943],[3261.63,0.392],[3261.64,59.397],[3261.65,58.919]]]
["binance-futures","ETHUSDT",1738432521779,[[3260.22,31.193],[3260.18,0.007],[3260.16,0.015],[3260.13,2.557],[3260.02,1.697]],[[3260.23,41.001],[3260.24,0.168],[3260.27,0.007],[3260.29,0.15],[3260.3,1.557]]]
["binance-futures","ETHUSDT",1738432540051,[[3260.0,12.841],[3259.99,0.007],[3259.97,0.007],[3259.96,0.046],[3259.91,2.059]],[[3260.01,40.755],[3260.03,1.545],[3260.04,0.015],[3260.05,1.541],[3260.06,0.01]]]
["binance-futures","ETHUSDT",1738432625063,[[3258.78,22.691],[3258.77,3.061],[3258.76,0.007],[3258.75,0.007],[3258.74,0.008]],[[3258.79,97.672],[3258.8,5.188],[3258.82,0.007],[3258.83,0.276],[3258.84,0.007]]]
["binance-futures","ETHUSDT",1738432668236,[[3259.46,20.176],[3259.44,0.007],[3259.43,0.007],[3259.4,0.168],[3259.37,0.573]],[[3259.47,41.973],[3259.48,0.046],[3259.49,0.015],[3259.51,1.545],[3259.52,0.007]]]
["binance-futures","ETHUSDT",1738432738707,[[3259.13,79.859],[3259.12,2.017],[3259.11,0.02],[3259.1,1.543],[3259.09,0.557]],[[3259.14,6.596],[3259.15,0.126],[3259.16,0.007],[3259.18,0.007],[3259.2,0.014]]]
["binance-futures","ETHUSDT",1738432758174,[[3260.65,21.771],[3260.64,0.029],[3260.61,0.007],[3260.6,1.559],[3260.59,0.097]],[[3260.66,51.151],[3260.69,0.536],[3260.7,1.55],[3260.73,0.007],[3260.75,0.121]]]
["binance-futures","ETHUSDT",1738432808716,[[3261.26,28.745],[3261.25,1.034],[3261.24,0.008],[3261.23,0.007],[3261.22,0.007]],[[3261.27,135.909],[3261.28,7.205],[3261.3,1.564],[3261.31,11.206],[3261.41,0.021]]]
["binance-futures","ETHUSDT",1738432881233,[[3261.31,66.498],[3261.3,0.024],[3261.29,25.854],[3261.27,0.024]],[[3261.32,61.864],[3261.33,0.099],[3261.35,0.557],[3261.37,0.017],[3261.39,0.158]]]
["binance-futures","ETHUSDT",1738432903752,[[3262.19,39.68],[3262.18,1.554],[3262.17,5.852],[3262.16,0.007],[3262.15,0.01]],[[3262.2,39.536],[3262.23,0.027],[3262.25,0.021],[3262.26,0.04],[3262.32,0.021]]]
["binance-futures","ETHUSDT",1738432953898,[[3258.48,47.185],[3258.41,0.027],[3258.4,17.405],[3258.39,10.896],[3258.35,8.972]],[[3258.49,29.06],[3258.5,0.014],[3258.51,0.007],[3258.53,0.007],[3258.56,0.022]]]
["binance-futures","ETHUSDT",1738432996826,[[3258.29,4.915],[3258.28,0.007],[3258.26,0.007],[3258.25,0.007],[3258.22,1.243]],[[3258.3,39.272],[3258.31,0.007],[3258.32,1.535],[3258.34,0.431],[3258.35,0.735]]]
["binance-futures","ETHUSDT",1738433039773,[[3254.96,32.772],[3254.93,0.02],[3254.92,0.007],[3254.9,0.055],[3254.89,8.281]],[[3254.97,68.128],[3254.99,0.007],[3255.0,1.583],[3255.01,0.044],[3255.02,0.171]]]
["binance-futures","ETHUSDT",1738433084226,[[3256.9,21.326],[3256.89,0.02],[3256.87,0.03],[3256.86,0.605],[3256.85,3.128]],[[3256.91,45.91],[3256.94,0.014],[3256.95,0.008],[3256.98,0.014],[3257.0,0.024]]]
["binance-futures","ETHUSDT",1738433106197,[[3257.48,11.925],[3257.44,0.014],[3257.42,0.011],[3257.4,0.008]],[[3257.49,50.241],[3257.5,3.248],[3257.51,14.999],[3257.53,0.014],[3257.54,1.535]]]
["binance-futures","ETHUSDT",1738433145317,[[3259.99,77.781],[3259.96,0.007],[3259.95,0.007],[3259.94,0.01],[3259.93,3.965]],[[3260.0,60.331],[3260.02,0.161],[3260.04,0.015],[3260.05,0.179],[3260.07,0.194]]]
["binance-futures","ETHUSDT",1738433221744,[[3260.96,72.684],[3260.95,0.01],[3260.94,19.918],[3260.93,5.015],[3260.92,1.534]],[[3260.97,0.988],[3260.99,0.014],[3261.02,0.007],[3261.05,0.007],[3261.41,0.031]]]
["binance-futures","ETHUSDT",1738433237625,[[3261.16,2.913],[3261.13,0.007],[3261.09,0.568],[3261.0,0.014],[3260.99,0.605]],[[3261.17,144.703],[3261.18,0.007],[3261.19,0.016],[3261.2,32.413],[3261.21,1.541]]]
["binance-futures","ETHUSDT",1738433292702,[[3259.61,1.56],[3259.6,0.015],[3259.57,0.007],[3259.54,0.014],[3259.51,0.007]],[[3259.62,31.914],[3259.63,0.023],[3259.64,3.229],[3259.65,1.541],[3259.69,0.024]]]
["binance-futures","ETHUSDT",1738433330127,[[3258.75,85.983],[3258.74,8.756],[3258.73,0.015],[3258.72,1.078],[3258.71,0.007]],[[3258.76,23.616],[3258.77,0.041],[3258.82,0.007],[3258.88,0.007],[3258.9,0.015]]]
["binance-futures","ETHUSDT",1738433380131,[],[[3260.45,25.774],[3260.46,6.912],[3260.47,38.785],[3260.48,1.534],[3260.49,50.443]]]
["binance-futures","ETHUSDT",1738433424101,[[3259.81,148.405],[3259.8,5.78],[3259.79,7.637],[3259.78,13.783],[3259.77,0.007]],[[3259.82,8.851],[3259.85,0.014],[3259.87,0.007],[3259.88,0.013],[3259.96,8.776]]]
["binance-futures","ETHUSDT",1738433454306,[[3260.56,0.571],[3260.55,0.001],[3260.54,0.075],[3260.5,0.007],[3260.49,0.043]],[[3260.57,94.676],[3260.58,1.491],[3260.59,10.549],[3260.6,1.579],[3260.62,2.982]]]
["binance-futures","ETHUSDT",1738433531054,[[3264.0,29.03],[3263.98,0.007],[3263.97,0.007],[3263.95,0.007],[3263.94,0.01]],[[3264.01,23.658],[3264.02,0.586],[3264.04,0.008],[3264.08,0.007],[3264.1,0.571]]]
["binance-futures","ETHUSDT",1738433572204,[[3262.99,84.586],[3262.98,1.96],[3262.97,0.372],[3262.96,0.007],[3262.95,0.355]],[[3263.0,20.05],[3263.01,0.091],[3263.02,0.007],[3263.03,0.07],[3263.04,0.007]]]
["binance-futures","ETHUSDT",1738433626337,[[3265.49,4.49],[3265.48,0.007],[3265.47,0.015],[3265.45,0.007],[3265.42,0.021]],[[3265.5,127.998],[3265.51,0.467],[3265.52,1.233],[3265.53,0.085],[3265.54,0.007]]]
["binance-futures","ETHUSDT",1738433644023,[[3264.83,10.34],[3264.82,0.08],[3264.81,3.405],[3264.8,0.029],[3264.76,0.021]],[[3264.84,31.326],[3264.85,0.024],[3264.87,0.007],[3264.89,0.478],[3265.14,1.095]]]
["binance-futures","ETHUSDT",1738433676230,[[3264.0,68.098],[3263.99,4.44],[3263.98,0.372],[3263.97,0.157],[3263.95,0.007]],[[3264.01,23.941],[3264.02,0.094],[3264.06,0.008],[3264.1,0.021],[3264.2,1.55]]]
["binance-futures","ETHUSDT",1738433733623,[[3262.08,45.473],[3262.07,0.096],[3262.06,5.001],[3262.05,0.008],[3262.04,1.763]],[[3262.09,15.255],[3262.1,0.007],[3262.11,1.849],[3262.13,0.007],[3262.14,0.007]]]
["binance-futures","ETHUSDT",1738433769677,[[3259.94,87.15],[3259.93,1.534],[3259.92,1.233],[3259.91,0.365],[3259.9,31.317]],[[3259.95,0.371],[3259.98,0.01],[3259.99,7.395],[3260.01,0.007],[3260.02,0.007]]]
["binance-futures","ETHUSDT",1738433805122,[[3258.48,73.687],[3258.47,0.171],[3258.46,29.16],[3258.45,18.41],[3258.44,0.01]],[[3258.49,9.654],[3258.5,0.036],[3258.51,1.858],[3258.52,0.157],[3258.54,2.038]]]
["binance-futures","ETHUSDT",1738433861621,[[3261.26,56.14],[3261.25,0.682],[3261.23,0.026],[3261.22,0.01],[3261.21,7.215]],[[3261.27,15.973],[3261.28,0.052],[3261.3,0.132],[3261.31,0.007],[3261.33,0.331]]]
["binance-futures","ETHUSDT",1738433920150,[[3263.38,80.81],[3263.37,0.583],[3263.35,0.007],[3263.33,0.026],[3263.31,0.007]],[[3263.39,30.846],[3263.4,1.512],[3263.47,0.076],[3263.48,0.007],[3263.49,10.076]]]
["binance-futures","ETHUSDT",1738433969497,[[3264.43,6.403],[3264.42,0.007],[3264.41,0.065],[3264.4,1.543],[3264.39,0.596]],[[3264.44,30.549],[3264.45,0.007],[3264.53,0.85],[3264.58,0.008],[3264.59,13.482]]]
["binance-futures","ETHUSDT",1738433992931,[[3264.9,65.585],[3264.88,0.007],[3264.87,0.01],[3264.86,0.168]],[[3264.91,19.256],[3264.94,0.015],[3264.95,0.02],[3264.97,0.019],[3264.98,0.866]]]
["binance-futures","ETHUSDT",1738434060915,[[3259.33,1.464],[3259.31,0.014],[3259.3,1.957],[3259.28,0.069],[3259.23,0.04]],[[3259.34,66.211],[3259.35,0.134],[3259.36,0.365],[3259.38,0.029],[3259.39,2.275]]]
["binance-futures","ETHUSDT",1738434069470,[[3258.36,5.818],[3258.3,0.026],[3258.29,0.075],[3258.21,0.034],[3258.2,0.028]],[[3258.37,94.335],[3258.38,0.007],[3258.39,0.018],[3258.4,3.287],[3258.41,2.098]]]
["binance-futures","ETHUSDT",1738434155074,[[3257.79,19.624],[3257.77,0.014],[3257.74,0.007],[3257.72,0.007],[3257.67,1.81]],[[3257.8,25.311],[3257.81,0.01],[3257.82,5.752],[3257.83,20.308],[3257.84,0.05]]]
["binance-futures","ETHUSDT",1738434167305,[[3257.82,15.59],[3257.81,0.007],[3257.8,0.021],[3257.79,0.172],[3257.77,0.033]],[[3257.83,32.575],[3257.84,0.2],[3257.85,0.1],[3257.86,0.014],[3257.87,0.008]]]
["binance-futures","ETHUSDT",1738434228742,[[3256.48,20.395],[3256.47,0.007],[3256.46,0.007],[3256.44,0.021],[3256.41,0.007]],[[3256.49,35.931],[3256.5,0.008],[3256.52,0.014],[3256.55,0.01],[3256.56,3.893]]]
["binance-futures","ETHUSDT",1738434260739,[[3257.91,107.959],[3257.9,3.789],[3257.88,0.365],[3257.87,0.014],[3257.86,1.535]],[[3257.92,3.149],[3257.93,0.015],[3257.94,0.011],[3257.95,0.016],[3257.96,0.166]]]
["binance-futures","ETHUSDT",1738434318632,[[3260.87,117.274],[3260.86,7.032],[3260.85,1.544],[3260.84,0.007],[3260.81,0.007]],[[3260.88,4.364],[3260.89,0.097],[3260.9,0.014],[3260.93,0.007],[3260.96,0.15]]]
["binance-futures","ETHUSDT",1738434356997,[[3259.21,4.248],[3259.2,0.021],[3259.18,0.007],[3259.15,0.007],[3259.14,0.075]],[[3259.22,74.433],[3259.23,0.007],[3259.24,0.169],[3259.26,0.007],[3259.27,1.542]]]
["binance-futures","ETHUSDT",1738434390666,[[3258.71,51.721],[3258.7,15.492],[3258.68,1.542],[3258.65,0.031],[3258.56,10.289]],[[3258.72,4.081],[3258.74,0.014],[3258.78,0.568],[3258.82,0.08],[3258.84,0.024]]]
["binance-futures","ETHUSDT",1738434452326,[[3259.64,129.855],[3259.63,2.577],[3259.62,1.36],[3259.61,2.435],[3259.6,0.014]],[[3259.65,8.68],[3259.66,0.577],[3259.68,0.021],[3259.7,0.01],[3259.72,4.071]]]
["binance-futures","ETHUSDT",1738434512625,[[3257.3,6.131],[3257.28,0.022],[3257.25,0.014],[3257.23,0.539],[3257.22,0.12]],[[3257.31,90.046],[3257.33,0.007],[3257.34,0.007],[3257.37,0.205],[3257.38,0.566]]]
["binance-futures","ETHUSDT",1738434563494,[[3261.29,88.132],[3261.28,1.545],[3261.27,0.01],[3261.26,11.389],[3261.25,2.761]],[[3261.3,11.172],[3261.39,0.007],[3261.41,0.037],[3261.43,0.047],[3261.44,4.035]]]
["binance-futures","ETHUSDT",1738434589162,[[3260.75,33.901],[3260.74,1.313],[3260.73,0.008],[3260.71,0.007],[3260.69,0.15]],[[3260.76,24.58],[3260.77,0.101],[3260.78,1.839],[3260.79,0.017],[3260.8,3.775]]]
["binance-futures","ETHUSDT",1738434615987,[[3261.99,136.516],[3261.98,27.666],[3261.97,0.011],[3261.95,1.533]],[[3262.0,0.727],[3262.03,0.035],[3262.04,0.007],[3262.05,0.135],[3262.21,1.93]]]
["binance-futures","ETHUSDT",1738434676169,[[3263.04,22.724],[3263.02,0.168],[3263.0,0.023],[3262.99,2.09],[3262.98,9.238]],[[3263.05,11.236],[3263.06,0.24],[3263.08,0.007],[3263.09,0.007],[3263.1,1.505]]]
["binance-futures","ETHUSDT",1738434709614,[[3263.39,0.014],[3263.38,0.007],[3263.36,0.014],[3263.35,0.007],[3263.34,0.07]],[[3263.4,2.707],[3263.41,15.81],[3263.42,2.7],[3263.43,2.7],[3263.45,14.084]]]
["binance-futures","ETHUSDT",1738434750545,[[3262.26,39.869],[3262.25,0.325],[3262.21,0.007],[3262.19,0.375],[3262.18,0.629]],[[3262.27,58.451],[3262.28,0.616],[3262.29,0.007],[3262.3,1.936],[3262.32,0.008]]]
["binance-futures","ETHUSDT",1738434804164,[[3260.01,25.514],[3260.0,4.037],[3259.99,0.007],[3259.96,1.541],[3259.95,0.007]],[[3260.02,31.822],[3260.04,0.007],[3260.05,0.007],[3260.08,0.007],[3260.15,0.007]]]
["binance-futures","ETHUSDT",1738434865165,[[3256.29,18.623],[3256.27,0.007],[3256.26,0.226],[3256.25,3.202],[3256.21,2.849]],[[3256.3,26.35],[3256.32,0.007],[3256.36,0.007],[3256.37,0.008],[3256.38,0.01]]]
["binance-futures","ETHUSDT",1738434905784,[],[[3252.73,43.568],[3252.74,97.854],[3252.77,1.241],[3252.78,0.008],[3252.79,2.341]]]
["binance-futures","ETHUSDT",1738434931815,[[3252.0,6.929],[3251.93,0.014],[3251.91,2.627],[3251.9,1.943],[3251.86,0.007]],[[3252.01,89.903],[3252.02,0.007],[3252.05,0.007],[3252.08,0.014],[3252.11,0.007]]]
["binance-futures","ETHUSDT",1738434996257,[[3252.19,20.144],[3252.18,0.01],[3252.17,4.319],[3252.16,1.164],[3252.12,0.022]],[[3252.2,113.914],[3252.21,0.035],[3252.23,0.01],[3252.24,3.237],[3252.25,0.084]]]
["binance-futures","ETHUSDT",1738435019530,[[3253.21,43.661],[3253.2,0.007],[3253.18,0.008],[3253.17,0.007],[3253.14,0.033]],[[3253.22,9.854],[3253.23,0.068],[3253.26,0.014],[3253.28,0.157],[3253.29,0.014]]]
["binance-futures","ETHUSDT",1738435084663,[[3250.56,89.174],[3250.55,5.362],[3250.53,0.007],[3250.52,0.007],[3250.5,1.937]],[[3250.57,14.799],[3250.58,0.007],[3250.59,0.561],[3250.65,0.015],[3250.68,0.014]]]
["binance-futures","ETHUSDT",1738435087100,[[3250.96,42.032],[3250.95,0.014],[3250.94,0.008],[3250.92,0.007]],[[3250.97,24.423],[3250.98,7.513],[3251.0,0.132],[3251.01,0.007],[3251.03,0.157]]]
["binance-futures","ETHUSDT",1738435136259,[[3250.47,29.302],[3250.46,0.007],[3250.43,0.007],[3250.4,1.954],[3250.39,28.916]],[[3250.48,23.676],[3250.49,0.017],[3250.5,1.558],[3250.51,0.157],[3250.52,0.007]]]
["binance-futures","ETHUSDT",1738435207605,[[3250.51,0.581],[3250.5,0.013],[3250.39,0.191],[3250.38,1.204],[3250.3,1.95]],[[3250.52,110.207],[3250.53,1.55],[3250.55,0.014],[3250.56,12.355],[3250.59,0.007]]]
["binance-futures","ETHUSDT",1738435244354,[[3253.06,88.873],[3253.05,3.596],[3253.04,0.127],[3253.03,4.452],[3253.01,0.043]],[[3253.07,5.54],[3253.08,0.02],[3253.09,5.479],[3253.12,0.015],[3253.13,0.575]]]
["binance-futures","ETHUSDT",1738435279714,[[3255.18,3.612],[3255.12,0.01],[3255.07,0.015],[3255.06,0.02],[3255.03,0.01]],[[3255.19,3.327],[3255.24,4.311],[3255.3,23.005],[3255.31,7.394],[3255.32,7.394]]]
["binance-futures","ETHUSDT",1738435340464,[],[[3254.17,110.895],[3254.18,11.846],[3254.2,0.157],[3254.24,6.684],[3254.25,96.595]]]
["binance-futures","ETHUSDT",1738435398786,[[3254.18,67.261],[3254.17,29.988],[3254.16,1.229],[3254.15,1.544],[3254.14,0.257]],[[3254.19,0.085],[3254.2,0.118],[3254.24,0.039],[3254.25,4.872],[3254.26,0.024]]]
["binance-futures","ETHUSDT",1738435437187,[[3255.35,76.528],[3255.34,0.019],[3255.33,0.931],[3255.32,0.291],[3255.29,0.007]],[[3255.36,16.528],[3255.38,0.872],[3255.39,0.563],[3255.42,0.008],[3255.48,0.029]]]
["binance-futures","ETHUSDT",1738435490254,[[3255.63,0.533],[3255.62,0.095],[3255.6,0.017],[3255.59,0.523],[3255.56,0.328]],[[3255.64,70.842],[3255.65,1.127],[3255.66,0.295],[3255.67,0.014],[3255.68,0.936]]]
["binance-futures","ETHUSDT",1738435530375,[[3258.73,109.798],[3258.72,0.731],[3258.71,0.007],[3258.7,1.929],[3258.69,0.007]],[[3258.74,4.829],[3258.75,0.008],[3258.76,0.021],[3258.77,0.222],[3258.78,0.007]]]
["binance-futures","ETHUSDT",1738435562913,[[3257.93,14.209],[3257.9,0.007],[3257.88,0.008],[3257.87,0.01],[3257.86,3.685]],[[3257.94,85.285],[3257.98,0.011],[3257.99,18.419],[3258.0,1.237],[3258.06,1.535]]]
["binance-futures","ETHUSDT",1738435594086,[[3255.26,18.958],[3255.23,0.337],[3255.22,1.479],[3255.21,14.19],[3255.2,3.466]],[[3255.27,62.375],[3255.28,9.385],[3255.32,0.007],[3255.35,0.007],[3255.76,7.013]]]
["binance-futures","ETHUSDT",1738435634362,[[3253.64,0.03],[3253.63,0.044],[3253.6,0.021],[3253.56,0.02]],[[3253.67,0.379],[3253.71,3.579],[3253.73,51.798],[3253.75,22.354],[3253.76,45.775]]]
["binance-futures","ETHUSDT",1738435683396,[[3249.33,78.521],[3249.32,2.99],[3249.29,1.062],[3249.26,0.007],[3249.25,0.031]],[[3249.34,19.132],[3249.36,1.22],[3249.37,0.014],[3249.4,1.95],[3249.41,0.021]]]
["binance-futures","ETHUSDT",1738435741088,[[3245.01,27.685],[3244.94,0.766],[3244.83,2.366],[3244.8,6.744],[3244.77,0.161]],[[3245.02,36.646],[3245.03,0.014],[3245.04,1.241],[3245.06,1.556],[3245.1,4.092]]]
["binance-futures","ETHUSDT",1738435768575,[[3245.99,1.144],[3245.96,0.007],[3245.93,0.168],[3245.85,0.007],[3245.84,0.013]],[[3246.0,136.397],[3246.01,7.12],[3246.02,3.08],[3246.03,4.621],[3246.04,0.007]]]
["binance-futures","ETHUSDT",1738435825912,[[3245.94,35.84],[3245.93,0.007],[3245.92,0.161],[3245.9,2.253],[3245.89,0.323]],[[3245.95,7.698],[3245.98,0.007],[3245.99,0.724],[3246.01,0.014],[3246.02,0.007]]]
["binance-futures","ETHUSDT",1738435861048,[[3246.28,40.352],[3246.27,0.089],[3246.26,0.17],[3246.25,8.152],[3246.24,0.007]],[[3246.29,5.319],[3246.31,0.007],[3246.33,0.007],[3246.35,0.041],[3246.36,0.007]]]
["binance-futures","ETHUSDT",1738435898584,[[3245.59,17.527],[3245.57,0.007],[3245.56,0.007],[3245.53,0.938],[3245.5,0.584]],[[3245.6,77.393],[3245.62,0.007],[3245.65,0.007],[3245.68,4.244],[3245.82,0.007]]]
["binance-futures","ETHUSDT",1738435922534,[[3245.0,21.756],[3244.99,0.511],[3244.98,0.557],[3244.97,0.007],[3244.91,34.146]],[[3245.01,40.648],[3245.02,0.205],[3245.03,1.548],[3245.06,1.548],[3245.07,0.017]]]
["binance-futures","ETHUSDT",1738435968337,[[3244.47,60.15],[3244.46,0.007],[3244.42,0.007],[3244.41,0.191],[3244.4,1.936]],[[3244.48,29.767],[3244.49,0.024],[3244.5,0.022],[3244.51,0.068],[3244.54,0.157]]]
["binance-futures","ETHUSDT",1738436012238,[[3242.09,89.781],[3242.06,0.785],[3242.02,0.007],[3242.01,0.01],[3242.0,3.161]],[[3242.1,16.385],[3242.12,0.017],[3242.13,12.012],[3242.15,0.007],[3242.18,0.05]]]
["binance-futures","ETHUSDT",1738436076427,[[3241.46,1.283],[3241.45,0.007],[3241.44,0.008],[3241.43,0.198],[3241.42,0.007]],[[3241.47,67.885],[3241.48,0.405],[3241.49,3.247],[3241.5,0.316],[3241.51,0.007]]]
["binance-futures","ETHUSDT",1738436100140,[[3240.99,50.128],[3240.97,0.007],[3240.96,0.007],[3240.92,0.014],[3240.9,0.634]],[[3241.0,21.403],[3241.02,0.007],[3241.04,0.007],[3241.06,0.01],[3241.07,15.131]]]
["binance-futures","ETHUSDT",1738436166288,[[3241.67,88.618],[3241.66,7.178],[3241.65,1.114],[3241.64,0.007],[3241.63,1.875]],[[3241.68,2.812],[3241.69,6.902],[3241.7,0.03],[3241.72,0.079],[3241.73,0.007]]]
["binance-futures","ETHUSDT",1738436192308,[[3244.25,36.447],[3244.23,0.007],[3244.22,0.007],[3244.21,0.33],[3244.2,1.944]],[[3244.26,13.464],[3244.28,0.007],[3244.31,0.007],[3244.32,0.326],[3244.34,0.017]]]
["binance-futures","ETHUSDT",1738436232301,[[3241.82,5.21],[3241.81,0.007],[3241.73,0.03],[3241.65,3.106],[3241.41,3.084]],[[3241.83,60.282],[3241.84,1.251],[3241.86,2.354],[3241.87,0.007],[3241.88,13.98]]]
["binance-futures","ETHUSDT",1738436276984,[[3238.92,26.267],[3238.9,0.014],[3238.87,1.869],[3238.86,1.851],[3238.85,0.026]],[[3238.93,40.1],[3238.95,0.015],[3238.96,0.177],[3238.97,0.007],[3238.99,0.017]]]
["binance-futures","ETHUSDT",1738436297703,[[3240.69,21.659],[3240.67,0.017],[3240.66,0.007],[3240.64,0.008],[3240.63,0.007]],[[3240.7,35.835],[3240.71,2.857],[3240.72,11.999],[3240.74,0.151],[3240.75,0.014]]]
["binance-futures","ETHUSDT",1738436376300,[[3241.07,20.507],[3241.0,0.021],[3240.98,0.562],[3240.95,0.01],[3240.94,5.416]],[[3241.08,18.555],[3241.09,0.007],[3241.11,1.561],[3241.12,0.015],[3241.19,1.233]]]
["binance-futures","ETHUSDT",1738436409033,[[3240.3,4.099],[3240.28,0.569],[3240.25,0.022],[3240.24,0.017],[3240.23,19.615]],[[3240.31,56.548],[3240.32,0.119],[3240.34,0.007],[3240.36,0.007],[3240.43,0.01]]]
["binance-futures","ETHUSDT",1738436426362,[[3241.87,24.109],[3241.85,0.007],[3241.84,0.007],[3241.81,0.007],[3241.8,0.015]],[[3241.88,71.559],[3241.89,1.554],[3241.9,0.007],[3241.92,0.007],[3241.93,1.627]]]
["binance-futures","ETHUSDT",1738436492623,[[3242.03,0.562],[3242.01,0.007],[3242.0,0.02],[3241.88,0.014],[3241.87,0.017]],[[3242.04,71.247],[3242.07,14.26],[3242.08,8.194],[3242.09,4.781],[3242.1,1.936]]]
["binance-futures","ETHUSDT",1738436513316,[[3239.0,16.232],[3238.97,0.155],[3238.96,0.016],[3238.95,0.343],[3238.94,0.007]],[[3239.01,75.684],[3239.03,0.007],[3239.04,0.018],[3239.05,4.167],[3239.06,0.907]]]
["binance-futures","ETHUSDT",1738436559415,[[3237.12,18.724],[3237.1,0.007],[3237.09,1.52],[3237.01,0.959]],[[3237.13,56.249],[3237.14,0.203],[3237.16,0.007],[3237.19,0.007],[3237.25,1.234]]]
["binance-futures","ETHUSDT",1738436599915,[[3235.46,2.243],[3235.45,0.198],[3235.44,0.162],[3235.43,0.212],[3235.4,0.021]],[[3235.47,87.947],[3235.49,1.245],[3235.5,0.008],[3235.51,0.007],[3235.63,1.427]]]
["binance-futures","ETHUSDT",1738436665703,[[3235.05,5.14],[3235.03,0.385],[3234.99,62.129],[3234.98,29.33],[3234.97,22.903]],[[3235.06,0.011],[3235.08,4.13],[3235.09,1.506],[3235.1,1.929],[3235.11,0.007]]]
["binance-futures","ETHUSDT",1738436697383,[[3234.95,1.151],[3234.93,0.014],[3234.9,0.018],[3234.89,0.007],[3234.88,0.008]],[[3234.96,27.184],[3234.99,0.007],[3235.01,0.007],[3235.08,0.007],[3235.09,1.546]]]
["binance-futures","ETHUSDT",1738436732028,[[3236.63,65.971],[3236.62,1.604],[3236.6,1.929],[3236.59,1.311],[3236.58,0.007]],[[3236.64,20.206],[3236.65,0.029],[3236.66,3.181],[3236.67,0.01],[3236.72,0.056]]]
["binance-futures","ETHUSDT",1738436783755,[[3239.79,65.256],[3239.76,0.007],[3239.74,0.007],[3239.72,0.014],[3239.71,0.007]],[[3239.8,4.182],[3239.81,0.007],[3239.83,0.02],[3239.84,0.007],[3239.93,3.333]]]
["binance-futures","ETHUSDT",1738436798253,[[3239.17,1.513],[3239.15,1.862],[3239.08,0.08],[3239.02,2.801],[3238.96,7.286]],[[3239.18,64.679],[3239.19,4.685],[3239.22,0.01],[3239.23,0.45],[3239.4,1.544]]]
["binance-futures","ETHUSDT",1738436869212,[[3230.86,3.818]],[[3230.87,9.542],[3230.88,11.988],[3230.89,0.012],[3230.9,4.97],[3230.91,23.844]]]
["binance-futures","ETHUSDT",1738436880067,[[3231.71,28.546],[3231.7,0.007],[3231.66,0.007],[3231.65,1.283],[3231.64,0.026]],[[3231.72,6.555],[3231.74,3.105],[3231.75,0.014],[3231.76,0.017],[3231.77,10.313]]]
["binance-futures","ETHUSDT",1738436914173,[[3233.33,0.618],[3233.3,0.021],[3233.28,0.007],[3233.26,0.007],[3233.16,0.382]],[[3233.34,63.312],[3233.35,1.565],[3233.36,19.582],[3233.37,9.248],[3233.38,1.547]]]
["binance-futures","ETHUSDT",1738436985124,[[3233.1,68.697],[3233.08,0.007],[3233.07,0.425],[3233.06,0.365],[3233.05,1.554]],[[3233.11,5.626],[3233.13,0.007],[3233.16,0.026],[3233.17,1.553],[3233.22,0.78]]]
["binance-futures","ETHUSDT",1738437011024,[[3233.11,87.431],[3233.1,0.882],[3233.09,0.9],[3233.08,0.01],[3233.07,4.636]],[[3233.12,3.656],[3233.17,0.007],[3233.2,0.007],[3233.24,0.548],[3233.25,0.316]]]
["binance-futures","ETHUSDT",1738437053012,[[3233.91,0.019],[3233.9,0.007],[3233.89,0.014],[3233.85,0.069],[3233.81,0.007]],[[3233.92,89.372],[3233.93,4.629],[3233.94,3.874],[3233.95,24.284],[3233.96,18.561]]]
["binance-futures","ETHUSDT",1738437097174,[[3229.67,65.664],[3229.65,0.007],[3229.63,1.309],[3229.62,0.007],[3229.61,0.007]],[[3229.68,22.563],[3229.69,0.01],[3229.7,3.851],[3229.72,0.013],[3229.73,0.008]]]
["binance-futures","ETHUSDT",1738437135064,[[3229.88,30.929],[3229.87,0.007],[3229.85,1.149],[3229.84,1.237],[3229.81,0.007]],[[3229.89,30.095],[3229.9,1.947],[3229.91,0.007],[3229.94,0.015],[3229.96,0.007]]]
["binance-futures","ETHUSDT",1738437160630,[[3229.25,52.073],[3229.24,0.349],[3229.23,0.15],[3229.2,1.936],[3228.35,3.197]],[[3229.26,18.466],[3229.28,0.014],[3229.29,0.007],[3229.32,0.007],[3229.33,0.007]]]
["binance-futures","ETHUSDT",1738437238100,[[3228.54,47.458],[3228.52,0.007],[3228.51,0.01],[3228.5,3.182],[3228.49,10.254]],[[3228.55,6.052],[3228.56,0.01],[3228.57,0.007],[3228.58,0.007],[3228.59,2.008]]]
["binance-futures","ETHUSDT",1738437272186,[[3227.98,29.096],[3227.97,0.007],[3227.94,0.007],[3227.91,0.015],[3227.88,0.018]],[[3227.99,28.626],[3228.0,39.997],[3228.01,3.682],[3228.02,0.007],[3228.03,1.245]]]
["binance-futures","ETHUSDT",1738437283625,[[3225.0,390.408],[3224.99,0.03],[3224.97,0.024],[3224.96,3.238],[3224.95,0.177]],[[3225.01,66.127],[3225.02,3.832],[3225.03,0.1],[3225.04,13.66],[3225.05,2.332]]]
["binance-futures","ETHUSDT",1738437350352,[[3227.44,6.182],[3227.42,0.028],[3227.41,10.442],[3227.4,1.929]],[[3227.45,17.724],[3227.46,0.061],[3227.47,0.007],[3227.48,0.007],[3227.51,0.007]]]
["binance-futures","ETHUSDT",1738437366459,[[3228.43,19.163],[3228.42,0.007],[3228.4,0.021],[3228.36,0.014],[3228.33,0.007]],[[3228.44,23.295],[3228.45,0.007],[3228.47,0.007],[3228.48,2.705],[3228.51,0.014]]]
["binance-futures","ETHUSDT",1738437414457,[],[[3233.24,1.035],[3233.26,0.07],[3233.27,0.031],[3233.28,0.016],[3233.29,4.211]]]
["binance-futures","ETHUSDT",1738437450956,[[3229.22,20.61],[3229.21,1.001],[3229.2,2.674],[3229.19,0.577],[3229.18,0.179]],[[3229.23,23.076],[3229.25,0.007],[3229.26,0.007],[3229.29,0.007],[3229.3,0.007]]]
["binance-futures","ETHUSDT",1738437482735,[[3228.87,25.728],[3228.85,0.007],[3228.84,0.184],[3228.82,0.007]],[[3228.88,28.315],[3228.91,0.013],[3228.94,0.007],[3228.95,0.01],[3229.04,5.715]]]
["binance-futures","ETHUSDT",1738437545374,[[3218.14,87.965],[3218.13,0.383],[3218.12,0.91],[3218.11,20.751],[3218.1,1.929]],[[3218.15,0.834],[3218.19,0.013],[3218.2,0.007],[3218.25,0.015],[3218.3,0.017]]]
["binance-futures","ETHUSDT",1738437582106,[[3217.01,52.765],[3217.0,189.382],[3216.99,0.229],[3216.96,0.007],[3216.95,0.007]],[[3217.02,1.835],[3217.04,0.014],[3217.07,0.007],[3217.1,0.007],[3217.13,0.022]]]
["binance-futures","ETHUSDT",1738437626605,[[3217.45,87.949],[3217.44,35.739],[3217.43,5.174],[3217.42,1.555],[3217.41,0.01]],[[3217.46,3.871],[3217.47,1.347],[3217.49,0.014],[3217.54,0.553],[3217.69,0.369]]]
["binance-futures","ETHUSDT",1738437645122,[],[[3218.74,0.273],[3218.75,6.302],[3218.76,4.211],[3218.77,0.719],[3218.78,0.007]]]
["binance-futures","ETHUSDT",1738437707876,[[3216.94,0.083],[3216.81,0.563],[3216.8,3.725],[3216.77,0.007],[3216.76,0.007]],[[3216.98,88.273],[3216.99,0.533],[3217.0,1.705],[3217.04,1.685],[3217.05,0.06]]]
["binance-futures","ETHUSDT",1738437722301,[[3218.06,119.511],[3218.05,0.38],[3218.02,0.017],[3218.01,101.864],[3217.87,0.01]],[[3218.07,4.89],[3218.08,1.777],[3218.09,0.08],[3218.2,0.007],[3218.24,0.017]]]
["binance-futures","ETHUSDT",1738437751497,[[3222.02,23.102],[3221.99,0.007],[3221.96,0.007],[3221.91,1.782],[3221.9,2.322]],[[3222.03,20.564],[3222.05,0.007],[3222.08,0.007],[3222.1,2.347],[3222.11,0.577]]]
["binance-futures","ETHUSDT",1738437825742,[[3216.52,45.636],[3216.5,2.507],[3216.49,3.607],[3216.48,0.01],[3216.47,8.278]],[[3216.53,9.051],[3216.55,0.007],[3216.58,0.007],[3216.59,0.161],[3216.6,0.014]]]
["binance-futures","ETHUSDT",1738437845196,[[3215.19,104.479],[3215.17,0.434],[3215.14,0.007],[3215.02,0.507],[3214.88,4.185]],[[3215.2,1.677],[3215.23,0.216],[3215.25,0.007],[3215.26,0.007],[3215.41,3.125]]]
["binance-futures","ETHUSDT",1738437887622,[[3217.69,34.141],[3217.66,0.118],[3217.64,0.763],[3217.56,0.007]],[[3217.7,6.118],[3217.71,0.884],[3217.72,0.654],[3217.73,3.741],[3217.74,0.32]]]
["binance-futures","ETHUSDT",1738437926258,[[3202.0,758.702],[3201.99,13.562],[3201.95,0.252],[3201.88,0.306],[3201.87,8.101]],[[3202.01,31.534],[3202.02,0.007],[3202.07,0.03],[3202.08,0.007],[3202.13,0.017]]]
["binance-futures","ETHUSDT",1738437949043,[[3204.74,0.95],[3204.71,0.007],[3204.7,1.536],[3204.69,0.013]],[[3204.75,108.359],[3204.77,0.247],[3204.78,1.486],[3204.79,0.01],[3204.82,0.008]]]
["binance-futures","ETHUSDT",1738438004930,[],[[3205.07,6.387],[3205.09,20.961],[3205.13,24.019],[3205.14,101.045],[3205.15,26.048]]]
["binance-futures","ETHUSDT",1738438024434,[[3206.44,84.857],[3206.43,2.818],[3206.42,0.007],[3206.41,0.609],[3206.4,2.323]],[[3206.45,2.432],[3206.47,3.4],[3206.48,0.017],[3206.54,1.36],[3206.64,0.007]]]
["binance-futures","ETHUSDT",1738438087310,[[3208.53,26.222],[3208.52,0.014],[3208.49,0.007],[3208.46,0.158],[3208.37,0.007]],[[3208.54,64.181],[3208.56,0.011],[3208.57,0.339],[3208.59,3.045],[3208.6,2.315]]]
["binance-futures","ETHUSDT",1738438126841,[[3205.1,4.893],[3205.06,0.014],[3205.0,9.726],[3204.98,0.03],[3204.96,0.037]],[[3205.11,73.322],[3205.12,1.621],[3205.13,9.266],[3205.14,6.18],[3205.15,4.742]]]
["binance-futures","ETHUSDT",1738438141987,[[3204.62,10.373],[3204.61,0.007],[3204.6,0.014],[3204.58,0.119],[3204.32,1.123]],[[3204.63,65.054],[3204.64,1.572],[3204.66,1.561],[3204.67,10.603],[3204.69,0.007]]]
["binance-futures","ETHUSDT",1738438190948,[[3206.98,23.538],[3206.97,0.007],[3206.88,0.015],[3206.86,0.007],[3206.85,0.01]],[[3206.99,69.72],[3207.02,0.007],[3207.04,0.007],[3207.05,2.245],[3207.06,0.007]]]
["binance-futures","ETHUSDT",1738438225314,[[3205.4,10.586],[3205.35,9.206],[3204.96,0.033],[3204.93,0.007],[3204.87,3.252]],[[3205.41,62.625],[3205.44,0.014],[3205.47,0.007],[3205.52,2.236],[3205.53,0.497]]]
["binance-futures","ETHUSDT",1738438255285,[[3203.4,18.414],[3203.37,0.007],[3203.31,1.309],[3203.25,0.914]],[[3203.41,29.287],[3203.42,0.007],[3203.44,0.007],[3203.45,1.579],[3203.47,0.007]]]
["binance-futures","ETHUSDT",1738438307292,[[3205.96,38.295],[3205.9,2.34],[3205.88,1.459],[3205.87,0.014],[3205.86,0.015]],[[3205.97,5.073],[3205.98,0.007],[3205.99,0.007],[3206.0,0.014],[3206.01,0.007]]]
["binance-futures","ETHUSDT",1738438332902,[[3206.83,51.475],[3206.81,0.007],[3206.79,0.76],[3206.78,0.007],[3206.77,0.377]],[[3206.84,2.098],[3206.85,0.249],[3206.86,0.157],[3206.88,0.007],[3206.9,2.322]]]
["binance-futures","ETHUSDT",1738438389617,[[3206.02,3.097],[3206.0,0.038],[3205.9,0.007],[3205.87,0.015],[3205.86,0.068]],[[3206.03,37.696],[3206.05,0.019],[3206.06,13.442],[3206.07,10.91],[3206.08,0.014]]]
["binance-futures","ETHUSDT",1738438434235,[[3211.35,35.199],[3211.34,0.161],[3211.32,0.15],[3211.3,2.322],[3211.27,0.007]],[[3211.36,40.614],[3211.38,0.008],[3211.39,0.014],[3211.4,7.52],[3211.42,0.014]]]
["binance-futures","ETHUSDT",1738438471312,[[3207.17,35.937],[3207.16,0.007],[3207.15,0.161],[3207.13,0.007],[3207.02,0.014]],[[3207.18,17.732],[3207.19,0.007],[3207.2,2.333],[3207.22,0.007],[3207.24,1.56]]]
["binance-futures","ETHUSDT",1738438498796,[[3206.5,23.618],[3206.49,0.007],[3206.44,0.007],[3206.28,1.671],[3206.17,0.276]],[[3206.51,25.884],[3206.53,0.02],[3206.54,0.007],[3206.56,0.014],[3206.57,1.578]]]
["binance-futures","ETHUSDT",1738438527115,[[3206.89,15.707],[3206.88,0.008],[3206.87,0.007],[3206.83,0.103],[3206.81,0.027]],[[3206.9,27.681],[3206.91,0.007],[3206.93,0.007],[3206.94,0.007],[3206.97,1.578]]]
["binance-futures","ETHUSDT",1738438562834,[[3204.09,42.066],[3204.08,3.505],[3204.07,1.265],[3204.06,0.007],[3204.04,0.007]],[[3204.1,2.421],[3204.12,0.02],[3204.13,0.218],[3204.15,0.015],[3204.16,0.007]]]
["binance-futures","ETHUSDT",1738438611038,[[3201.89,70.671],[3201.88,0.008],[3201.87,0.007],[3201.83,0.007]],[[3201.9,29.694],[3201.91,0.114],[3201.92,0.007],[3201.95,0.007],[3201.97,0.124]]]
["binance-futures","ETHUSDT",1738438640830,[[3198.8,23.852],[3198.79,6.369],[3198.76,0.014],[3198.73,0.007],[3198.69,0.007]],[[3198.81,34.584],[3198.84,0.037],[3198.85,0.007],[3198.86,1.785],[3198.88,0.014]]]
["binance-futures","ETHUSDT",1738438689898,[[3193.71,11.549],[3193.68,0.702]],[[3193.72,17.006],[3193.73,0.007],[3193.75,1.197],[3193.76,0.007],[3193.78,0.157]]]
["binance-futures","ETHUSDT",1738438739543,[[3195.38,18.419],[3195.37,0.007],[3195.33,0.007],[3195.32,0.008],[3195.18,0.008]],[[3195.39,20.11],[3195.4,0.09],[3195.42,0.007],[3195.45,1.536],[3195.46,0.007]]]
["binance-futures","ETHUSDT",1738438770738,[[3195.32,3.255],[3195.31,4.311],[3195.3,5.6],[3195.29,16.056],[3195.28,10.461]],[[3195.36,0.028],[3195.39,0.007],[3195.48,0.02],[3195.54,0.16],[3195.55,0.344]]]
["binance-futures","ETHUSDT",1738438801563,[[3195.27,16.537],[3195.25,0.007],[3195.24,0.007],[3195.2,0.014]],[[3195.28,11.76],[3195.29,3.141],[3195.3,3.07],[3195.32,0.015],[3195.33,0.013]]]
["binance-futures","ETHUSDT",1738438861011,[[3188.04,14.091],[3188.02,0.583],[3188.0,1.547],[3187.95,0.007],[3187.94,0.047]],[[3188.05,28.465],[3188.09,0.011],[3188.16,0.108],[3188.17,0.365],[3188.2,0.008]]]
["binance-futures","ETHUSDT",1738438900537,[[3193.03,0.006],[3192.99,0.007],[3192.97,0.057],[3192.96,0.035],[3192.94,0.007]],[[3193.14,5.237],[3193.19,5.812],[3193.21,25.506],[3193.22,84.604],[3193.23,5.871]]]
["binance-futures","ETHUSDT",1738438903408,[[3192.59,21.333],[3192.56,0.007],[3192.55,0.007],[3192.4,12.628],[3192.39,44.057]],[[3192.6,17.059],[3192.61,0.007],[3192.62,0.007],[3192.63,0.164],[3192.64,0.007]]]
["binance-futures","ETHUSDT",1738438962356,[[3189.79,9.619],[3189.78,11.826],[3189.76,20.987],[3189.75,8.006],[3189.74,31.956]],[[3189.82,0.007],[3189.83,0.007],[3189.89,0.02],[3189.9,0.021],[3189.92,0.027]]]
["binance-futures","ETHUSDT",1738438983949,[[3193.36,20.542],[3193.23,0.157],[3193.22,0.103],[3193.09,0.032],[3193.08,0.01]],[[3193.37,42.99],[3193.38,0.007],[3193.4,0.021],[3193.49,1.207],[3194.0,48.179]]]
["binance-futures","ETHUSDT",1738439039083,[[3194.78,8.503],[3194.72,0.007],[3194.69,0.576],[3194.68,0.04],[3194.65,1.252]],[[3194.79,26.804],[3194.8,0.014],[3194.81,1.252],[3194.82,0.007],[3194.84,0.007]]]
["binance-futures","ETHUSDT",1738439065007,[[3191.87,30.838],[3191.86,0.007],[3191.85,0.258],[3191.83,0.122],[3191.82,0.007]],[[3191.88,13.08],[3191.91,0.007],[3191.93,0.007],[3191.96,0.007],[3191.98,9.503]]]
["binance-futures","ETHUSDT",1738439102319,[[3188.9,3.948],[3188.75,9.242],[3188.74,0.01],[3188.71,0.007],[3188.68,0.063]],[[3188.91,44.14],[3188.93,0.01],[3188.94,22.578],[3188.95,1.575],[3188.96,9.409]]]
["binance-futures","ETHUSDT",1738439155912,[[3183.57,36.837],[3183.56,0.011],[3183.43,0.219],[3183.42,3.753],[3183.4,0.421]],[[3183.58,16.696],[3183.6,2.338],[3183.63,0.007],[3183.64,0.007],[3183.66,2.407]]]
["binance-futures","ETHUSDT",1738439199558,[[3182.43,7.938],[3182.42,0.007],[3182.4,0.027],[3182.25,0.843],[3182.24,0.99]],[[3182.44,89.036],[3182.46,0.376],[3182.48,0.007],[3182.49,0.107],[3182.51,0.007]]]
["binance-futures","ETHUSDT",1738439235076,[[3180.36,2.129],[3180.35,0.007],[3180.34,0.007],[3180.33,45.314],[3180.21,2.709]],[[3180.37,21.535],[3180.4,0.014],[3180.42,0.008],[3180.44,0.007],[3180.47,0.017]]]
["binance-futures","ETHUSDT",1738439260813,[[3178.93,25.277],[3178.91,1.625],[3178.9,0.007],[3178.89,1.112],[3178.88,4.432]],[[3178.94,13.779],[3178.96,0.014],[3179.0,8.422],[3179.04,2.878],[3179.05,0.157]]]
["binance-futures","ETHUSDT",1738439314819,[[3189.7,25.586],[3189.69,0.009],[3189.68,0.007],[3189.67,0.007],[3189.63,0.021]],[[3189.71,29.467],[3189.72,0.013],[3189.73,0.01],[3189.75,0.007],[3189.77,0.012]]]
["binance-futures","ETHUSDT",1738439336453,[[3189.83,25.373],[3189.82,0.833],[3189.81,0.17],[3189.79,0.007],[3189.76,0.021]],[[3189.84,14.877],[3189.85,4.932],[3189.86,0.007],[3189.88,0.007],[3189.9,0.014]]]
["binance-futures","ETHUSDT",1738439357010,[[3188.77,7.482],[3188.75,0.007],[3188.74,0.007],[3188.71,0.007],[3188.7,0.007]],[[3188.78,37.005],[3188.79,0.136],[3188.8,1.576],[3188.81,0.01],[3188.82,3.384]]]
["binance-futures","ETHUSDT",1738439399686,[[3190.12,0.631],[3190.1,0.761],[3190.08,0.021],[3190.05,0.014],[3190.02,0.007]],[[3190.13,48.294],[3190.14,0.008],[3190.15,0.007],[3190.16,1.59],[3190.17,2.79]]]
["binance-futures","ETHUSDT",1738439448099,[[3191.86,1.539],[3191.82,0.017],[3191.79,2.039],[3191.7,0.641],[3191.54,0.037]],[[3191.87,43.02],[3191.88,0.007],[3191.9,0.007],[3191.93,0.168],[3191.94,0.032]]]
["binance-futures","ETHUSDT",1738439500477,[[3196.45,84.6],[3196.44,2.457],[3196.43,0.007],[3196.42,0.163],[3196.41,0.497]],[[3196.46,0.32],[3196.47,0.552],[3196.52,0.313],[3196.55,0.633],[3196.56,0.633]]]
["binance-futures","ETHUSDT",1738439531821,[],[[3194.11,73.568],[3194.12,6.767],[3194.13,11.566],[3194.14,89.762],[3194.15,31.438]]]
["binance-futures","ETHUSDT",1738439565735,[[3194.67,22.951],[3194.64,0.007],[3194.63,0.016],[3194.6,0.015],[3194.57,2.856]],[[3194.68,20.091],[3194.69,0.007],[3194.71,0.007],[3194.75,0.007],[3194.8,0.022]]]
["binance-futures","ETHUSDT",1738439618066,[[3196.57,100.093],[3196.56,1.447],[3196.48,12.172],[3196.39,2.989],[3196.38,0.007]],[[3196.58,87.022],[3196.61,4.114],[3196.62,0.9],[3196.65,0.008],[3196.68,1.589]]]
["binance-futures","ETHUSDT",1738439647577,[[3194.21,12.385]],[[3194.22,46.628],[3194.23,0.011],[3194.24,0.007],[3194.25,3.145],[3194.27,0.007]]]
["binance-futures","ETHUSDT",1738439705057,[[3193.47,6.942],[3193.46,0.141],[3193.45,0.038],[3193.44,0.014],[3193.25,0.053]],[[3193.48,47.403],[3193.49,0.011],[3193.5,0.01],[3193.54,0.01],[3193.57,0.01]]]
["binance-futures","ETHUSDT",1738439714454,[[3190.79,21.294],[3190.77,0.007],[3190.75,0.007],[3190.72,0.022],[3190.62,0.01]],[[3190.8,19.876],[3190.81,1.585],[3190.82,0.007],[3190.84,0.007],[3190.86,0.01]]]
["binance-futures","ETHUSDT",1738439792218,[[3193.85,32.618],[3193.84,0.522],[3193.8,0.007],[3193.76,0.007],[3193.71,1.884]],[[3193.86,21.048],[3193.88,0.007],[3193.89,0.007],[3193.9,0.008],[3193.91,0.007]]]
["binance-futures","ETHUSDT",1738439824088,[[3193.81,25.757],[3193.8,3.292],[3193.79,0.008],[3193.78,1.566],[3193.77,0.007]],[[3193.82,26.115],[3193.83,0.007],[3193.85,0.007],[3193.87,0.039],[3193.88,0.007]]]
["binance-futures","ETHUSDT",1738439851748,[[3195.81,37.074],[3195.79,0.015],[3195.78,0.007],[3195.75,1.572],[3195.74,0.007]],[[3195.82,5.805],[3195.83,0.028],[3195.84,8.788],[3195.86,0.01],[3195.87,0.007]]]
["binance-futures","ETHUSDT",1738439889804,[[3193.85,24.222],[3193.83,0.007],[3193.78,0.161],[3193.77,1.573],[3193.73,0.017]],[[3193.86,11.313],[3193.88,0.007],[3193.89,0.007],[3193.91,0.007],[3193.93,0.49]]]
["binance-futures","ETHUSDT",1738439936037,[[3194.98,30.392],[3194.97,1.079],[3194.96,0.007],[3194.95,1.572],[3194.94,0.008]],[[3194.99,16.05],[3195.0,0.161],[3195.01,0.275],[3195.02,0.329],[3195.03,0.19]]]
["binance-futures","ETHUSDT",1738439994980,[[3195.98,72.748],[3195.97,0.087],[3195.96,1.565],[3195.95,0.007],[3195.94,0.007]],[[3195.99,0.932],[3196.0,0.343],[3196.03,0.007],[3196.06,0.02],[3196.08,0.321]]]
["binance-futures","ETHUSDT",1738440048106,[[3192.56,56.002],[3192.55,0.012],[3192.54,0.161],[3192.53,0.007],[3192.52,0.007]],[[3192.57,8.96],[3192.58,2.039],[3192.6,0.007],[3192.63,0.007],[3192.64,0.007]]]
["binance-futures","ETHUSDT",1738440080252,[[3191.3,16.844],[3191.28,0.007],[3191.27,0.007],[3191.26,0.396]],[[3191.31,22.127],[3191.32,2.009],[3191.34,0.083],[3191.36,0.011],[3191.42,0.016]]]
["binance-futures","ETHUSDT",1738440111830,[[3187.36,27.733],[3187.35,2.753],[3187.34,0.01],[3187.32,0.085],[3187.31,0.07]],[[3187.37,29.714],[3187.4,0.007],[3187.42,0.007],[3187.45,0.007],[3187.49,0.01]]]
["binance-futures","ETHUSDT",1738440165075,[[3188.13,75.848],[3188.1,0.644],[3188.08,6.206],[3188.06,0.007],[3188.02,1.531]],[[3188.14,23.376],[3188.15,0.007],[3188.17,0.007],[3188.18,0.007],[3188.2,0.198]]]
["binance-futures","ETHUSDT",1738440193535,[[3187.8,70.865],[3187.79,0.007],[3187.78,0.376],[3187.76,15.727]],[[3187.81,9.173],[3187.83,0.615],[3187.86,0.007],[3187.87,0.007],[3187.92,0.007]]]
["binance-futures","ETHUSDT",1738440211638,[[3188.37,86.975],[3188.36,8.006],[3188.35,0.01],[3188.34,0.382],[3188.33,1.579]],[[3188.38,2.924],[3188.39,0.007],[3188.41,0.007],[3188.45,0.574],[3188.48,0.022]]]
["binance-futures","ETHUSDT",1738440259769,[[3188.41,23.342],[3188.4,0.239],[3188.25,0.171],[3188.2,1.579],[3188.18,0.031]],[[3188.42,26.664],[3188.43,1.067],[3188.44,0.007],[3188.46,0.007],[3188.47,0.007]]]
["binance-futures","ETHUSDT",1738440298085,[],[[3187.01,45.501],[3187.03,20.884],[3187.04,21.52],[3187.05,20.878],[3187.06,1.911]]]
["binance-futures","ETHUSDT",1738440364513,[[3183.98,22.923],[3183.97,4.263],[3183.96,0.157],[3183.94,1.571],[3183.92,0.007]],[[3183.99,0.893],[3184.0,0.015],[3184.01,0.007],[3184.03,1.483],[3184.07,0.007]]]
["binance-futures","ETHUSDT",1738440390777,[[3180.0,134.997],[3179.98,0.012],[3179.9,0.84],[3179.85,2.395],[3179.84,2.721]],[[3180.09,63.195],[3180.2,1.8],[3180.23,2.1],[3180.3,8.683],[3180.31,4.662]]]
["binance-futures","ETHUSDT",1738440425578,[[3180.57,8.642],[3180.54,0.007],[3180.53,0.007],[3180.51,0.007],[3180.27,0.01]],[[3180.58,20.772],[3180.59,0.007],[3180.6,0.026],[3180.61,0.011],[3180.62,0.047]]]
["binance-futures","ETHUSDT",1738440469742,[[3175.12,50.997],[3175.1,0.014],[3175.07,0.007],[3175.0,0.007],[3174.99,1.59]],[[3175.13,0.261],[3175.15,0.014],[3175.17,0.768],[3175.18,0.007],[3175.2,0.043]]]
["binance-futures","ETHUSDT",1738440500224,[[3179.62,3.707],[3179.55,0.007],[3179.54,0.016],[3179.52,1.546],[3179.51,0.007]],[[3179.63,40.889],[3179.65,0.008],[3179.66,0.007],[3179.67,0.007],[3179.7,0.635]]]
["binance-futures","ETHUSDT",1738440548854,[[3180.81,23.951],[3180.8,0.014],[3180.79,0.157],[3180.78,0.008],[3180.74,0.007]],[[3180.82,18.995],[3180.86,0.315],[3180.87,0.323],[3180.88,0.335],[3180.89,10.062]]]
["binance-futures","ETHUSDT",1738440561777,[[3181.43,56.375],[3181.42,0.011],[3181.4,0.247],[3181.39,0.522]],[[3181.44,8.536],[3181.46,0.007],[3181.48,1.585],[3181.52,0.576],[3181.53,1.579]]]
["binance-futures","ETHUSDT",1738440629228,[[3182.49,1.886],[3182.45,0.007],[3182.43,0.007],[3182.4,0.015],[3182.37,0.118]],[[3182.5,27.274],[3182.51,0.007],[3182.53,0.01],[3182.54,11.01],[3182.55,0.014]]]
["binance-futures","ETHUSDT",1738440662535,[[3183.03,21.677],[3183.0,0.015],[3182.96,0.007],[3182.95,0.219],[3182.93,0.017]],[[3183.04,8.67],[3183.05,0.007],[3183.06,2.79],[3183.07,1.797],[3183.09,0.007]]]
["binance-futures","ETHUSDT",1738440683961,[[3185.01,24.69],[3185.0,0.014],[3184.99,0.007],[3184.98,0.007],[3184.94,0.007]],[[3185.02,15.306],[3185.03,0.471],[3185.04,1.63],[3185.07,0.007],[3185.08,0.007]]]
["binance-futures","ETHUSDT",1738440724969,[[3183.23,27.047],[3183.22,1.873],[3183.2,0.007],[3183.08,0.025],[3183.07,22.523]],[[3183.24,0.531],[3183.25,0.668],[3183.26,0.01],[3183.27,10.072],[3183.29,0.273]]]
["binance-futures","ETHUSDT",1738440764336,[[3178.18,34.952],[3178.17,0.365],[3178.08,2.885],[3178.02,13.856],[3178.01,0.01]],[[3178.19,2.561],[3178.22,0.007],[3178.32,0.008],[3178.41,6.466],[3178.43,0.029]]]
["binance-futures","ETHUSDT",1738440800896,[[3178.22,16.475],[3178.15,0.007],[3178.07,0.007],[3178.03,1.642],[3178.02,1.538]],[[3178.23,70.229],[3178.25,0.007],[3178.26,0.017],[3178.27,0.021],[3178.28,0.009]]]
["binance-futures","ETHUSDT",1738440843729,[[3176.89,80.916],[3176.87,0.365],[3176.86,3.367],[3176.83,0.186],[3176.82,0.9]],[[3176.9,0.345],[3176.92,0.171],[3176.93,0.168],[3176.94,0.16],[3176.96,2.125]]]
["binance-futures","ETHUSDT",1738440861801,[[3172.89,92.894],[3172.87,0.376],[3172.85,0.607],[3172.84,0.9],[3172.83,0.254]],[[3172.9,3.613],[3172.91,0.014],[3172.93,0.109],[3172.95,0.014],[3172.97,0.024]]]
["binance-futures","ETHUSDT",1738440923667,[[3180.47,49.038],[3180.45,0.007],[3180.44,0.007],[3180.43,0.911],[3180.42,0.738]],[[3180.48,1.141],[3180.5,0.007],[3180.53,0.007],[3180.55,0.176],[3180.56,0.014]]]
["binance-futures","ETHUSDT",1738440961572,[[3178.14,38.663],[3178.1,0.007],[3178.09,1.011],[3178.05,0.015],[3178.04,0.047]],[[3178.15,61.399],[3178.16,0.024],[3178.17,5.658],[3178.19,0.007],[3178.2,0.033]]]
["binance-futures","ETHUSDT",1738440977483,[[3178.36,26.354],[3178.34,0.008],[3178.33,0.007],[3178.29,0.199],[3178.26,0.007]],[[3178.37,4.592],[3178.38,0.007],[3178.39,0.007],[3178.42,0.007],[3178.45,0.007]]]
["binance-futures","ETHUSDT",1738441023996,[[3180.39,0.549],[3180.37,0.007],[3180.35,0.007],[3180.32,0.007],[3180.22,1.893]],[[3180.4,49.279],[3180.41,0.008],[3180.43,0.007],[3180.44,0.02],[3180.45,18.879]]]
["binance-futures","ETHUSDT",1738441058370,[[3182.48,1.48],[3182.46,0.007],[3182.45,0.007],[3182.43,0.007],[3182.28,1.31]],[[3182.49,88.701],[3182.5,0.161],[3182.51,5.844],[3182.52,3.186],[3182.53,0.062]]]
["binance-futures","ETHUSDT",1738441125527,[[3181.09,6.439],[3181.08,0.007],[3181.0,4.871],[3180.88,0.02],[3180.82,10.664]],[[3181.12,0.09],[3181.13,0.011],[3181.25,1.58],[3181.27,13.829],[3181.28,12.783]]]
["binance-futures","ETHUSDT",1738441140179,[[3177.35,3.142],[3177.27,0.345],[3177.25,0.567],[3177.19,0.023],[3177.17,0.018]],[[3177.36,95.624],[3177.37,7.815],[3177.39,0.007],[3177.4,0.007],[3177.41,0.01]]]
["binance-futures","ETHUSDT",1738441202145,[[3176.85,0.021]],[[3176.87,13.043],[3176.88,23.591],[3176.89,89.968],[3176.9,17.802],[3177.0,0.008]]]
["binance-futures","ETHUSDT",1738441221440,[[3177.29,19.893],[3177.28,2.85],[3177.27,0.15],[3177.25,0.017]],[[3177.3,36.645],[3177.33,0.014],[3177.34,0.327],[3177.4,0.02],[3177.42,0.007]]]
["binance-futures","ETHUSDT",1738441263795,[[3169.32,29.388],[3169.24,1.918],[3169.23,0.831],[3169.22,0.013],[3169.19,9.94]],[[3169.33,4.586],[3169.35,0.387],[3169.36,0.007],[3169.39,0.007],[3169.44,0.067]]]
["binance-futures","ETHUSDT",1738441311694,[],[[3171.01,23.797],[3171.02,19.173],[3171.03,2.146],[3171.04,0.859],[3171.09,0.016]]]
["binance-futures","ETHUSDT",1738441325223,[],[[3171.56,52.433],[3171.57,15.805],[3171.58,15.52],[3171.6,0.015],[3171.61,0.724]]]
["binance-futures","ETHUSDT",1738441354118,[[3174.41,18.937],[3174.4,1.587],[3174.39,0.007],[3174.37,0.007],[3174.34,0.014]],[[3174.42,51.832],[3174.43,1.971],[3174.45,0.007],[3174.46,0.007],[3174.49,0.706]]]
["binance-futures","ETHUSDT",1738441425449,[[3169.6,17.111],[3169.58,0.161],[3169.57,0.007],[3169.53,0.008],[3169.52,0.007]],[[3169.61,31.369],[3169.62,0.007],[3169.64,0.007],[3169.67,0.007],[3169.74,1.494]]]
["binance-futures","ETHUSDT",1738441435044,[[3167.59,1.929],[3167.58,0.007],[3167.57,0.15],[3167.52,0.014],[3167.5,0.064]],[[3167.6,44.775],[3167.61,0.015],[3167.62,1.116],[3167.63,0.314],[3167.64,0.007]]]
["binance-futures","ETHUSDT",1738441502505,[[3169.82,30.597],[3169.79,0.007],[3169.78,0.007],[3169.77,0.061],[3169.76,0.014]],[[3169.83,65.79],[3169.84,0.509],[3169.86,0.007],[3169.89,0.007],[3169.91,5.304]]]
["binance-futures","ETHUSDT",1738441516268,[[3167.04,0.505],[3167.03,0.007],[3167.0,0.391],[3166.99,0.007],[3166.96,0.007]],[[3167.05,57.783],[3167.08,0.007],[3167.1,0.015],[3167.12,0.157],[3167.14,0.018]]]
["binance-futures","ETHUSDT",1738441564682,[[3169.64,53.463],[3169.63,25.343],[3169.62,8.019],[3169.6,0.024]],[[3169.65,4.769],[3169.67,0.014],[3169.68,0.033],[3169.69,0.381],[3169.7,0.007]]]
["binance-futures","ETHUSDT",1738441608022,[[3168.5,27.972],[3168.48,0.014],[3168.45,0.015],[3168.44,0.013],[3168.43,0.011]],[[3168.51,23.239],[3168.52,1.011],[3168.54,0.007],[3168.59,0.333],[3168.6,0.638]]]
["binance-futures","ETHUSDT",1738441627915,[[3168.22,35.134],[3168.21,0.269],[3168.2,0.085],[3168.19,1.586],[3168.16,1.586]],[[3168.23,4.415],[3168.25,0.007],[3168.28,0.007],[3168.3,0.011],[3168.37,0.007]]]
["binance-futures","ETHUSDT",1738441691987,[[3171.7,11.69],[3171.69,0.072],[3171.68,0.014],[3171.65,2.566],[3171.62,0.007]],[[3171.71,44.659],[3171.79,1.587],[3171.88,1.577],[3172.0,10.362],[3172.02,3.555]]]
["binance-futures","ETHUSDT",1738441730246,[[3167.97,31.819],[3167.95,0.007],[3167.94,0.007],[3167.91,0.007],[3167.9,0.007]],[[3167.98,23.276],[3167.99,0.007],[3168.0,0.436],[3168.02,0.323],[3168.03,0.172]]]
["binance-futures","ETHUSDT",1738441772296,[[3162.92,35.027],[3162.91,9.678],[3162.9,43.03],[3162.89,8.938],[3162.88,7.775]],[[3162.93,17.598],[3162.95,0.007],[3162.97,0.007],[3162.99,0.011],[3163.0,7.716]]]
["binance-futures","ETHUSDT",1738441807193,[[3162.29,54.094],[3162.24,0.007],[3162.21,4.275],[3162.2,14.977],[3162.18,0.057]],[[3162.3,7.805],[3162.31,2.811],[3162.38,0.007],[3162.4,2.708],[3162.45,0.015]]]
["binance-futures","ETHUSDT",1738441815766,[[3161.12,38.028],[3161.11,0.007],[3161.1,2.712],[3161.09,0.007],[3161.08,0.007]],[[3161.13,21.443],[3161.15,0.007],[3161.16,0.007],[3161.18,0.007],[3161.19,0.007]]]
["binance-futures","ETHUSDT",1738441867892,[[3160.04,52.581],[3160.03,3.376],[3159.89,13.673],[3159.87,1.59],[3159.84,24.054]],[[3160.05,4.525],[3160.08,0.007],[3160.1,2.712],[3160.13,0.316],[3160.2,3.332]]]
["binance-futures","ETHUSDT",1738441894138,[[3158.4,2.671],[3158.38,0.007],[3158.37,0.007],[3158.33,0.007],[3158.3,2.719]],[[3158.41,57.584],[3158.44,0.028],[3158.45,0.27],[3158.47,0.007],[3158.51,0.166]]]
["binance-futures","ETHUSDT",1738441928921,[[3157.8,21.916],[3157.79,0.013],[3157.76,0.007],[3157.7,2.726],[3157.43,1.584]],[[3157.81,31.874],[3157.98,0.161],[3158.05,1.584],[3158.12,6.003],[3158.15,1.583]]]
["binance-futures","ETHUSDT",1738441983723,[[3151.28,8.755],[3151.27,0.007],[3151.26,0.007],[3151.24,0.007],[3151.22,0.098]],[[3151.29,55.82],[3151.3,2.712],[3151.32,0.007],[3151.34,0.01],[3151.38,0.027]]]
["binance-futures","ETHUSDT",1738442026506,[[3161.95,23.586],[3161.92,10.298],[3161.72,1.612],[3161.62,0.18],[3161.61,0.02]],[[3161.96,25.975],[3161.97,0.007],[3161.98,0.007],[3162.0,0.015],[3162.05,0.01]]]
["binance-futures","ETHUSDT",1738442062633,[[3154.66,4.701],[3154.65,0.007],[3154.59,0.007],[3154.56,0.021],[3154.48,0.01]],[[3154.67,85.006],[3154.69,0.008],[3154.7,2.719],[3154.71,0.007],[3154.73,1.611]]]
["binance-futures","ETHUSDT",1738442102737,[[3155.31,1.149],[3155.29,0.007],[3155.28,0.007],[3155.25,0.008],[3155.24,0.371]],[[3155.32,78.951],[3155.33,0.332],[3155.34,0.247],[3155.35,6.851],[3155.36,0.275]]]
["binance-futures","ETHUSDT",1738442143411,[[3164.71,3.054],[3164.69,0.007],[3164.63,1.075],[3164.51,1.595],[3164.5,2.708]],[[3164.72,35.028],[3164.76,12.809],[3164.78,4.31],[3164.8,2.701],[3165.02,1.414]]]
["binance-futures","ETHUSDT",1738442163823,[[3159.99,83.986],[3159.98,33.323],[3159.97,1.246],[3159.96,0.347],[3159.95,1.579]],[[3160.0,0.007],[3160.07,0.007],[3160.17,4.541],[3160.18,1.617],[3160.19,0.007]]]
["binance-futures","ETHUSDT",1738442223953,[[3157.67,60.6],[3157.66,14.422],[3157.65,20.694],[3157.64,14.691],[3157.63,13.572]],[[3157.68,0.02],[3157.7,0.656],[3157.71,0.007],[3157.76,0.007],[3157.8,0.016]]]
["binance-futures","ETHUSDT",1738442265552,[[3158.76,36.441],[3158.75,0.007],[3158.73,0.667],[3158.72,0.015],[3158.25,4.147]],[[3158.77,22.914],[3158.8,0.293],[3158.82,0.015],[3158.83,0.007],[3158.84,0.013]]]
["binance-futures","ETHUSDT",1738442279308,[[3158.37,17.426],[3158.35,0.017],[3158.33,0.007],[3158.3,0.007],[3158.08,0.436]],[[3158.38,26.315],[3158.4,2.992],[3158.44,0.127],[3158.5,0.157],[3158.55,1.104]]]
["binance-futures","ETHUSDT",1738442330273,[[3158.05,17.334],[3158.02,0.081],[3158.0,1.216],[3157.95,0.017],[3157.81,3.489]],[[3158.06,36.566],[3158.07,0.007],[3158.08,0.008],[3158.09,0.007],[3158.1,0.007]]]
["binance-futures","ETHUSDT",1738442363105,[[3157.13,1.316],[3157.1,0.007],[3157.06,0.37],[3156.97,0.007],[3156.96,0.021]],[[3157.14,83.06],[3157.17,0.007],[3157.18,0.007],[3157.19,1.584],[3157.2,0.035]]]
["binance-futures","ETHUSDT",1738442394837,[[3155.66,23.709],[3155.65,0.074],[3155.64,0.163],[3155.63,0.007],[3155.61,0.642]],[[3155.67,15.724],[3155.68,0.123],[3155.7,2.701],[3155.71,0.015],[3155.74,0.159]]]
["binance-futures","ETHUSDT",1738442445187,[[3157.97,40.528],[3157.94,0.028],[3157.92,0.015],[3157.89,0.007],[3157.86,0.007]],[[3157.98,38.749],[3157.99,0.007],[3158.01,0.007],[3158.14,1.736],[3158.15,0.681]]]
["binance-futures","ETHUSDT",1738442472905,[[3157.92,63.152],[3157.91,0.018],[3157.9,2.712],[3157.89,2.639],[3157.86,0.014]],[[3157.93,0.888],[3157.94,0.007],[3157.95,0.161],[3157.96,0.007],[3157.98,0.007]]]
["binance-futures","ETHUSDT",1738442529643,[[3158.75,15.329],[3158.73,0.007],[3158.72,0.015],[3158.7,0.011],[3158.68,0.007]],[[3158.76,23.039],[3158.77,0.007],[3158.79,0.007],[3158.8,0.007],[3158.81,0.013]]]
["binance-futures","ETHUSDT",1738442576068,[[3167.34,53.916],[3167.33,1.579],[3167.3,33.895],[3167.29,59.655],[3167.28,0.018]],[[3167.35,0.161],[3167.4,0.013],[3167.45,1.543],[3167.48,3.259],[3167.5,6.334]]]
["binance-futures","ETHUSDT",1738442583552,[[3169.85,5.652],[3169.84,18.943],[3169.83,1.562],[3169.82,23.859],[3169.81,5.683]],[[3169.86,0.272],[3169.87,0.063],[3169.99,0.226],[3170.24,6.676],[3170.25,3.866]]]
["binance-futures","ETHUSDT",1738442638845,[[3170.68,18.124],[3170.67,0.007],[3170.66,0.007],[3170.61,0.007],[3170.6,2.708]],[[3170.69,29.732],[3170.7,0.015],[3170.72,0.025],[3170.75,0.014],[3170.76,0.487]]]
["binance-futures","ETHUSDT",1738442665644,[[3169.03,47.483],[3169.02,0.014],[3168.98,0.007],[3168.97,0.008],[3168.96,0.007]],[[3169.04,26.006],[3169.07,0.007],[3169.08,0.017],[3169.09,5.516],[3169.1,2.708]]]
["binance-futures","ETHUSDT",1738442703836,[[3168.53,10.489],[3168.48,0.035],[3168.46,0.211],[3168.45,0.014],[3168.42,16.869]],[[3168.54,103.211],[3168.56,23.824],[3168.57,1.586],[3168.58,1.5],[3168.6,0.08]]]
["binance-futures","ETHUSDT",1738442744203,[[3160.73,58.828],[3160.7,10.73]],[[3160.74,22.119],[3160.75,0.007],[3160.77,0.007],[3160.8,0.014],[3160.81,0.009]]]
["binance-futures","ETHUSDT",1738442799038,[[3157.81,17.69],[3157.8,0.108],[3157.76,0.826],[3157.73,0.027],[3157.72,0.027]],[[3157.82,9.055],[3157.84,0.007],[3157.85,0.007],[3157.9,2.719],[3157.93,0.551]]]
["binance-futures","ETHUSDT",1738442848005,[[3156.14,0.023],[3156.12,0.014],[3156.09,0.509],[3156.07,0.007],[3156.04,0.433]],[[3156.15,6.766],[3156.16,133.971],[3156.17,3.449],[3156.19,2.89],[3156.2,2.711]]]
["binance-futures","ETHUSDT",1738442881525,[[3153.75,43.294],[3153.73,0.007],[3153.7,2.708],[3153.69,1.91],[3153.67,0.028]],[[3153.76,17.674],[3153.77,0.008],[3153.78,0.007],[3153.79,0.007],[3153.89,0.007]]]
["binance-futures","ETHUSDT",1738442925587,[[3156.29,25.899],[3156.28,0.008],[3156.27,0.007],[3156.26,0.007],[3156.25,0.211]],[[3156.3,18.202],[3156.34,0.286],[3156.35,0.007],[3156.36,0.007],[3156.37,1.007]]]
["binance-futures","ETHUSDT",1738442964491,[[3153.99,0.472],[3153.94,0.061],[3153.92,0.007],[3153.9,0.067],[3153.82,0.007]],[[3154.0,84.241],[3154.01,0.361],[3154.04,0.007],[3154.05,0.007],[3154.07,0.014]]]
["binance-futures","ETHUSDT",1738442991903,[[3153.6,5.402],[3153.59,1.27],[3153.58,0.007],[3153.57,0.007],[3153.54,0.008]],[[3153.61,86.094],[3153.62,9.176],[3153.63,26.064],[3153.64,3.153],[3153.65,3.1]]]
["binance-futures","ETHUSDT",1738443051240,[[3156.14,0.569],[3156.12,0.008],[3156.1,0.007],[3156.07,0.007],[3156.05,0.095]],[[3156.15,99.922],[3156.16,2.029],[3156.2,2.808],[3156.26,1.592],[3156.31,38.601]]]
["binance-futures","ETHUSDT",1738443059000,[[3155.65,22.647],[3155.64,0.008],[3155.61,1.592],[3155.6,0.014],[3155.58,2.379]],[[3155.66,41.774],[3155.68,0.007],[3155.69,0.007],[3155.7,0.008],[3155.73,0.032]]]
["binance-futures","ETHUSDT",1738443109223,[[3158.34,3.322],[3158.13,1.509],[3158.1,2.723],[3158.09,0.177],[3158.08,0.014]],[[3158.35,90.189],[3158.36,0.007],[3158.37,0.007],[3158.39,0.027],[3158.4,12.973]]]
["binance-futures","ETHUSDT",1738443167400,[[3156.0,0.758],[3155.98,0.02],[3155.93,0.007],[3155.91,0.007],[3155.9,0.174]],[[3156.01,70.216],[3156.03,0.007],[3156.04,2.239],[3156.05,5.269],[3156.06,43.937]]]
["binance-futures","ETHUSDT",1738443197287,[[3156.67,47.149],[3156.64,0.164],[3156.6,10.558],[3156.59,10.729],[3156.54,2.801]],[[3156.68,12.885],[3156.7,0.018],[3156.71,0.007],[3156.72,7.55],[3156.73,0.393]]]
["binance-futures","ETHUSDT",1738443236678,[[3157.15,20.157],[3157.13,0.007],[3157.12,0.007],[3157.1,0.007],[3157.07,0.007]],[[3157.16,61.73],[3157.17,1.602],[3157.19,1.584],[3157.2,0.647],[3157.22,1.591]]]
["binance-futures","ETHUSDT",1738443286597,[[3163.06,26.113],[3163.05,0.011],[3163.04,0.846],[3163.03,0.007],[3163.0,2.701]],[[3163.07,64.679],[3163.08,0.231],[3163.11,0.613],[3163.13,0.375],[3163.14,0.008]]]
["binance-futures","ETHUSDT",1738443319389,[[3162.25,25.523],[3162.24,0.027],[3162.23,1.481],[3162.22,0.007],[3162.21,0.01]],[[3162.26,26.821],[3162.27,0.007],[3162.29,0.007],[3162.32,0.007],[3162.38,0.015]]]
["binance-futures","ETHUSDT",1738443376398,[[3163.17,88.834],[3163.16,0.398],[3163.13,0.037],[3163.12,0.007],[3163.11,0.131]],[[3163.18,28.009],[3163.19,0.09],[3163.27,0.143],[3163.28,0.007],[3163.32,18.974]]]
["binance-futures","ETHUSDT",1738443389387,[[3164.6,40.412],[3164.59,0.007],[3164.58,0.008],[3164.52,0.007],[3164.51,1.474]],[[3164.61,209.868],[3164.62,0.136],[3164.63,0.033],[3164.64,0.157],[3164.66,0.007]]]
["binance-futures","ETHUSDT",1738443433335,[[3167.95,96.721],[3167.94,0.007],[3167.91,0.014],[3167.89,0.471],[3167.88,0.114]],[[3167.96,20.919],[3167.97,0.017],[3167.99,0.007],[3168.0,2.733],[3168.02,0.015]]]
["binance-futures","ETHUSDT",1738443492330,[[3165.35,31.636],[3165.34,0.007],[3165.33,0.008],[3165.32,0.007],[3165.31,0.007]],[[3165.36,40.159],[3165.37,0.007],[3165.39,0.007],[3165.4,0.031],[3165.41,15.658]]]
["binance-futures","ETHUSDT",1738443516276,[[3165.51,144.351],[3165.5,6.317],[3165.48,0.168],[3165.47,0.173],[3165.11,0.151]],[[3165.52,0.813],[3165.53,1.253],[3165.54,0.008],[3165.55,0.007],[3165.58,0.007]]]
["binance-futures","ETHUSDT",1738443557894,[[3161.99,83.516],[3161.98,1.593],[3161.96,1.589],[3161.95,0.007],[3161.93,1.589]],[[3162.0,28.516],[3162.01,11.667],[3162.02,0.015],[3162.03,0.52],[3162.05,0.02]]]
["binance-futures","ETHUSDT",1738443604050,[[3160.07,3.603],[3160.06,0.015],[3160.05,0.325],[3160.04,0.013],[3160.03,0.007]],[[3160.08,51.313],[3160.09,6.513],[3160.12,0.007],[3160.13,0.015],[3160.21,0.017]]]
["binance-futures","ETHUSDT",1738443639945,[[3156.29,70.531],[3156.28,0.684],[3156.27,0.007],[3156.26,0.007],[3156.22,0.008]],[[3156.3,23.541],[3156.31,2.15],[3156.32,0.007],[3156.33,0.007],[3156.34,0.013]]]
["binance-futures","ETHUSDT",1738443685409,[[3157.05,101.666],[3157.04,0.633],[3157.03,0.076],[3157.02,18.97],[3157.01,0.365]],[[3157.06,17.918],[3157.07,2.182],[3157.09,0.007],[3157.15,0.007],[3157.19,0.15]]]
["binance-futures","ETHUSDT",1738443742743,[[3165.16,94.903],[3165.15,0.01],[3165.14,0.685],[3165.13,0.007],[3165.12,0.008]],[[3165.17,1.12],[3165.2,0.478],[3165.23,0.007],[3165.26,0.007],[3165.31,0.03]]]
["binance-futures","ETHUSDT",1738443768859,[[3167.3,12.916],[3167.28,0.007],[3167.27,0.015],[3167.2,2.712],[3167.15,0.014]],[[3167.31,16.729],[3167.33,0.139],[3167.36,0.014],[3167.4,2.708],[3167.41,1.579]]]
["binance-futures","ETHUSDT",1738443807490,[[3169.12,57.863],[3169.09,0.007],[3169.08,0.118],[3169.05,0.028],[3169.02,0.007]],[[3169.13,13.702],[3169.14,0.108],[3169.16,0.007],[3169.18,0.008],[3169.19,0.463]]]
["binance-futures","ETHUSDT",1738443864068,[[3169.0,97.138],[3168.99,0.566],[3168.97,0.288],[3168.96,0.007],[3168.95,0.007]],[[3169.01,19.182],[3169.04,0.014],[3169.08,0.007],[3169.1,0.007],[3169.12,1.701]]]
["binance-futures","ETHUSDT",1738443871421,[[3170.06,31.332],[3170.04,0.007],[3170.03,0.007],[3170.0,0.015],[3169.97,0.007]],[[3170.07,25.017],[3170.08,0.627],[3170.09,0.194],[3170.1,2.731],[3170.11,0.041]]]
["binance-futures","ETHUSDT",1738443908234,[[3171.65,44.437],[3171.62,0.024],[3171.6,2.712],[3171.59,0.007],[3171.58,0.007]],[[3171.66,1.89],[3171.67,0.672],[3171.68,0.036],[3171.7,0.063],[3171.72,0.008]]]
["binance-futures","ETHUSDT",1738443951056,[],[[3170.22,24.902],[3170.23,20.35],[3170.24,14.466],[3170.25,0.485],[3170.26,6.39]]]
["binance-futures","ETHUSDT",1738443994214,[[3172.01,3.708],[3172.0,2.743],[3171.87,0.007],[3171.85,3.355],[3171.81,4.799]],[[3172.02,57.938],[3172.04,0.431],[3172.05,0.022],[3172.06,0.067],[3172.08,0.014]]]
["binance-futures","ETHUSDT",1738444060636,[[3174.34,16.718],[3174.31,0.014],[3174.3,2.72],[3174.28,0.014],[3174.27,0.014]],[[3174.35,25.179],[3174.36,0.805],[3174.37,0.956],[3174.42,0.007],[3174.49,0.007]]]
["binance-futures","ETHUSDT",1738444082265,[[3174.12,4.849],[3174.1,2.712],[3174.09,0.014],[3174.06,0.02],[3174.05,0.014]],[[3174.13,70.938],[3174.14,0.007],[3174.15,0.008],[3174.17,0.007],[3174.31,0.025]]]
["binance-futures","ETHUSDT",1738444129620,[[3173.8,89.217],[3173.79,1.587],[3173.77,0.014],[3173.73,0.03],[3173.64,1.59]],[[3173.81,44.794],[3173.82,0.008],[3173.83,0.007],[3173.94,0.161],[3173.96,0.007]]]
["binance-futures","ETHUSDT",1738444183297,[[3175.84,99.604],[3175.83,0.36],[3175.81,1.575],[3175.8,2.715],[3175.78,1.575]],[[3175.85,20.37],[3175.88,0.066],[3175.9,0.022],[3175.94,0.03],[3175.98,0.014]]]
["binance-futures","ETHUSDT",1738444197096,[[3175.65,64.575],[3175.64,17.792],[3175.63,10.317],[3175.62,6.063],[3175.61,0.024]],[[3175.66,19.212],[3175.67,0.011],[3175.69,0.014],[3175.73,0.007],[3175.76,0.007]]]
["binance-futures","ETHUSDT",1738444269564,[[3176.88,91.079],[3176.87,0.072],[3176.86,0.515],[3176.85,0.008],[3176.84,0.014]],[[3176.89,36.13],[3176.9,0.014],[3176.93,0.007],[3176.95,0.007],[3176.96,0.007]]]
["binance-futures","ETHUSDT",1738444278505,[[3177.54,3.287],[3177.53,1.585],[3177.51,0.014],[3177.48,0.064],[3177.45,0.007]],[[3177.55,97.463],[3177.57,0.011],[3177.59,36.554],[3177.6,0.46],[3177.61,0.01]]]
["binance-futures","ETHUSDT",1738444315271,[[3176.45,113.201],[3176.44,0.072],[3176.43,0.007],[3176.42,0.365],[3176.4,2.723]],[[3176.46,7.099],[3176.52,0.02],[3176.55,0.015],[3176.58,1.479],[3176.59,0.356]]]
["binance-futures","ETHUSDT",1738444384680,[[3177.29,38.695],[3177.26,0.014],[3177.24,0.008],[3177.22,12.129],[3177.21,9.666]],[[3177.3,137.221],[3177.32,0.161],[3177.33,0.971],[3177.34,0.007],[3177.36,0.028]]]
["binance-futures","ETHUSDT",1738444402612,[[3177.29,11.876],[3177.27,0.013],[3177.23,0.168],[3177.22,0.007],[3177.14,0.017]],[[3177.3,150.84],[3177.31,0.007],[3177.34,0.007],[3177.36,0.194],[3177.37,0.014]]]
["binance-futures","ETHUSDT",1738444456989,[[3176.72,50.638],[3176.7,0.328],[3176.69,0.014],[3176.65,0.007],[3176.64,0.021]],[[3176.73,107.641],[3176.74,0.007],[3176.75,0.431],[3176.77,1.868],[3176.79,0.025]]]
["binance-futures","ETHUSDT",1738444504085,[[3175.44,76.191],[3175.43,1.586],[3175.42,0.157],[3175.39,0.007],[3175.38,0.008]],[[3175.45,9.955],[3175.47,8.984],[3175.5,0.007],[3175.57,0.164],[3175.58,0.01]]]
["binance-futures","ETHUSDT",1738444521917,[[3175.02,103.605],[3175.01,0.007],[3174.99,44.174],[3174.98,47.214],[3174.97,0.014]],[[3175.03,2.087],[3175.04,0.128],[3175.09,0.891],[3175.12,0.021],[3175.16,0.293]]]
["binance-futures","ETHUSDT",1738444587727,[[3171.82,43.044],[3171.81,0.007],[3171.76,0.075],[3171.75,0.014],[3171.69,0.152]],[[3171.83,77.798],[3171.84,0.008],[3171.85,0.161],[3171.86,0.014],[3171.87,0.315]]]
["binance-futures","ETHUSDT",1738444627865,[[3174.26,75.451],[3174.25,0.007],[3174.24,0.008],[3174.21,1.594],[3174.13,0.007]],[[3174.27,49.385],[3174.3,0.014],[3174.33,0.007],[3174.39,0.425],[3174.45,0.703]]]
["binance-futures","ETHUSDT",1738444673399,[[3173.14,62.824],[3173.11,1.322],[3173.1,2.73],[3173.08,0.007],[3173.07,1.59]],[[3173.15,0.568],[3173.16,0.007],[3173.19,0.007],[3173.22,0.007],[3173.25,0.136]]]
["binance-futures","ETHUSDT",1738444708829,[[3173.56,4.401],[3173.55,0.014],[3173.54,2.676],[3173.52,0.014],[3173.5,2.701]],[[3173.57,42.313],[3173.58,0.079],[3173.59,0.161],[3173.6,0.014],[3173.63,0.007]]]
["binance-futures","ETHUSDT",1738444759788,[[3169.38,57.563],[3169.37,1.589],[3169.22,4.578],[3169.19,8.679],[3169.13,17.77]],[[3169.39,0.181],[3169.43,0.148],[3169.44,0.045],[3169.45,0.014],[3169.46,0.007]]]
["binance-futures","ETHUSDT",1738444775281,[[3169.67,55.204],[3169.66,0.112],[3169.62,0.007],[3169.6,2.723],[3169.59,0.014]],[[3169.68,29.547],[3169.7,0.161],[3169.71,0.007],[3169.72,0.109],[3169.74,0.558]]]
["binance-futures","ETHUSDT",1738444817889,[[3170.0,2.627],[3169.96,0.008],[3169.92,0.007]],[[3170.01,53.099],[3170.03,1.182],[3170.2,0.01],[3170.21,0.288],[3170.23,0.02]]]
["binance-futures","ETHUSDT",1738444881789,[[3174.35,59.005],[3174.34,0.014],[3174.33,2.574],[3174.32,1.588],[3174.31,0.014]],[[3174.36,5.174],[3174.38,0.161],[3174.4,0.028],[3174.43,0.014],[3174.45,0.109]]]
["binance-futures","ETHUSDT",1738444905275,[[3173.11,58.654],[3173.1,0.021],[3173.08,0.007],[3173.07,0.017],[3173.04,0.028]],[[3173.12,9.357],[3173.13,0.014],[3173.18,0.285],[3173.19,0.638],[3173.21,2.077]]]
["binance-futures","ETHUSDT",1738444953636,[[3171.29,17.374],[3171.27,0.014],[3171.23,0.007],[3171.22,0.007],[3171.2,2.719]],[[3171.3,22.74],[3171.32,0.175],[3171.35,0.007],[3171.36,0.021],[3171.37,0.007]]]
["binance-futures","ETHUSDT",1738444999131,[[3170.9,52.197],[3170.89,0.014],[3170.88,1.588],[3170.86,1.592],[3170.83,12.715]],[[3170.91,21.464],[3170.92,0.116],[3170.94,0.014],[3170.96,0.008],[3170.98,0.007]]]
["binance-futures","ETHUSDT",1738445042404,[[3167.54,107.889],[3167.53,0.007],[3167.51,1.59],[3167.5,0.014],[3167.49,0.007]],[[3167.55,0.029],[3167.56,0.007],[3167.58,0.015],[3167.64,0.334],[3167.68,0.287]]]
["binance-futures","ETHUSDT",1738445088758,[[3165.98,29.024],[3165.94,0.007],[3165.93,0.007],[3165.92,0.007],[3165.9,4.343]],[[3165.99,47.432],[3166.01,0.007],[3166.02,0.008],[3166.03,0.007],[3166.05,0.01]]]
["binance-futures","ETHUSDT",1738445111064,[[3167.65,44.237],[3167.63,0.007],[3167.62,0.007],[3167.6,2.719],[3167.45,1.783]],[[3167.66,29.046],[3167.67,0.04],[3167.68,0.017],[3167.69,3.167],[3167.7,0.074]]]
["binance-futures","ETHUSDT",1738445148838,[[3170.69,82.799],[3170.68,0.126],[3170.67,0.007],[3170.65,1.577],[3170.64,0.007]],[[3170.7,1.519],[3170.71,0.027],[3170.72,0.014],[3170.73,0.013],[3170.83,0.035]]]
["binance-futures","ETHUSDT",1738445227913,[[3170.58,4.507],[3170.57,0.014],[3170.54,0.007],[3170.52,0.013],[3170.51,0.024]],[[3170.59,57.636],[3170.6,10.839],[3170.61,1.2],[3170.62,0.007],[3170.63,0.007]]]
["binance-futures","ETHUSDT",1738445245396,[[3169.28,1.286],[3169.27,0.008],[3169.24,0.014],[3169.21,0.014],[3169.2,2.712]],[[3169.29,25.984],[3169.3,0.007],[3169.36,0.017],[3169.37,3.615],[3169.38,1.367]]]
["binance-futures","ETHUSDT",1738445304566,[[3169.92,110.858],[3169.91,1.596],[3169.9,2.701],[3169.88,0.007],[3169.87,0.418]],[[3169.93,1.822],[3169.96,0.014],[3170.08,0.014],[3170.13,0.829],[3170.14,3.138]]]
["binance-futures","ETHUSDT",1738445345347,[[3169.98,60.082],[3169.97,0.014],[3169.96,1.739],[3169.95,0.008],[3169.94,0.014]],[[3169.99,4.275],[3170.0,0.009],[3170.02,0.127],[3170.05,0.014],[3170.08,0.007]]]
["binance-futures","ETHUSDT",1738445398821,[[3169.62,42.302],[3169.6,0.4],[3169.59,4.778],[3169.58,0.01],[3169.52,1.585]],[[3169.63,7.88],[3169.65,0.02],[3169.66,0.008],[3169.67,0.054],[3169.7,0.007]]]
["binance-futures","ETHUSDT",1738445438432,[[3164.68,6.738],[3164.67,0.611],[3164.64,0.961],[3164.63,0.026],[3164.6,3.878]],[[3164.69,41.29],[3164.7,0.025],[3164.71,4.064],[3164.75,4.346],[3164.84,3.615]]]
["binance-futures","ETHUSDT",1738445464367,[[3162.86,23.602],[3162.85,0.007],[3162.84,0.017],[3162.83,11.176],[3162.82,1.0]],[[3162.87,14.262],[3162.89,0.168],[3162.9,3.094],[3162.94,0.007],[3162.98,0.007]]]
["binance-futures","ETHUSDT",1738445525206,[[3163.35,37.049],[3163.32,1.799],[3163.31,0.02],[3163.3,0.014],[3163.29,1.588]],[[3163.36,10.921],[3163.37,4.006],[3163.38,0.04],[3163.4,0.02],[3163.41,1.588]]]
["binance-futures","ETHUSDT",1738445572124,[[3160.78,63.945],[3160.76,0.007],[3160.74,0.014],[3160.69,0.138],[3160.53,0.3]],[[3160.79,27.112],[3160.8,4.48],[3160.81,0.007],[3160.85,0.013],[3160.86,0.007]]]
["binance-futures","ETHUSDT",1738445623108,[],[[3159.75,110.656],[3159.77,6.257],[3159.78,0.007],[3159.79,4.319],[3159.81,0.007]]]
["binance-futures","ETHUSDT",1738445660654,[[3157.96,3.146],[3157.95,0.007],[3157.94,0.018],[3157.92,0.007],[3157.91,1.41]],[[3157.97,24.657],[3157.98,0.007],[3157.99,0.068],[3158.01,0.007],[3158.02,0.008]]]
["binance-futures","ETHUSDT",1738445680368,[[3156.21,17.028],[3156.2,2.018],[3156.19,0.18],[3156.18,0.097],[3156.15,0.323]],[[3156.22,16.224],[3156.23,0.141],[3156.26,0.03],[3156.27,0.46],[3156.3,0.441]]]
["binance-futures","ETHUSDT",1738445717948,[[3159.03,59.37],[3159.02,0.007],[3159.0,0.015],[3158.99,0.007],[3158.97,0.007]],[[3159.04,24.22],[3159.05,12.374],[3159.09,0.719],[3159.1,3.93],[3159.11,0.109]]]
["binance-futures","ETHUSDT",1738445747927,[[3160.34,101.632],[3160.33,1.697],[3160.32,2.834],[3160.31,1.603],[3160.3,3.094]],[[3160.35,1.807],[3160.36,0.834],[3160.39,0.324],[3160.4,0.007],[3160.42,0.043]]]
["binance-futures","ETHUSDT",1738445805805,[[3161.75,13.924],[3161.74,0.007],[3161.73,0.007],[3161.7,0.008],[3161.44,0.014]],[[3161.76,57.978],[3161.77,0.018],[3161.79,6.137],[3161.8,3.087],[3161.83,0.015]]]
["binance-futures","ETHUSDT",1738445854528,[[3163.89,118.079],[3163.88,1.042],[3163.86,0.007],[3163.85,0.007],[3163.75,0.007]],[[3163.9,18.919],[3163.92,0.007],[3163.94,0.169],[3163.95,0.007],[3163.96,0.008]]]
["binance-futures","ETHUSDT",1738445894868,[[3163.72,46.362],[3163.7,0.168],[3163.69,0.017],[3163.65,0.01],[3163.64,0.217]],[[3163.73,34.531],[3163.74,1.592],[3163.76,0.007],[3163.78,0.712],[3163.79,1.588]]]
["binance-futures","ETHUSDT",1738445943945,[[3165.98,6.908],[3165.95,0.007],[3165.94,0.081],[3165.92,0.007],[3165.91,0.022]],[[3165.99,22.884],[3166.01,0.007],[3166.03,0.007],[3166.06,0.007],[3166.08,0.028]]]
["binance-futures","ETHUSDT",1738445985848,[[3164.29,21.206],[3164.27,0.038],[3164.26,0.007],[3164.21,0.01],[3164.2,3.113]],[[3164.3,20.967],[3164.31,0.01],[3164.32,6.627],[3164.34,1.581],[3164.36,0.007]]]
["binance-futures","ETHUSDT",1738446015061,[[3165.06,46.15],[3165.05,0.007],[3165.03,0.007],[3165.02,0.015],[3165.01,0.01]],[[3165.07,30.366],[3165.08,0.818],[3165.09,0.007],[3165.11,0.007],[3165.12,0.021]]]
["binance-futures","ETHUSDT",1738446077757,[[3166.49,55.093],[3166.48,0.12],[3166.47,0.01],[3166.46,0.02],[3166.44,0.981]],[[3166.5,33.024],[3166.51,1.912],[3166.53,0.007],[3166.56,0.008],[3166.57,0.014]]]
["binance-futures","ETHUSDT",1738446127296,[[3161.61,144.045],[3161.6,3.129],[3161.59,1.762],[3161.58,0.017],[3161.56,1.742]],[[3161.62,10.584],[3161.64,0.007],[3161.65,0.007],[3161.68,0.007],[3161.75,0.017]]]
["binance-futures","ETHUSDT",1738446138644,[[3162.2,20.939],[3162.18,0.007],[3162.17,0.015],[3162.16,2.387],[3162.15,0.02]],[[3162.21,22.899],[3162.24,0.007],[3162.26,0.007],[3162.27,0.168],[3162.38,1.603]]]
["binance-futures","ETHUSDT",1738446195706,[[3159.09,3.912],[3159.08,0.007],[3159.06,0.007],[3159.03,0.007],[3158.91,0.017]],[[3159.1,38.139],[3159.11,6.938],[3159.12,14.931],[3159.13,11.554],[3159.15,0.043]]]
["binance-futures","ETHUSDT",1738446227749,[[3159.98,23.911],[3159.97,0.007],[3159.95,0.007],[3159.8,0.375],[3159.41,9.275]],[[3159.99,39.475],[3160.0,3.098],[3160.02,0.007],[3160.04,1.59],[3160.05,0.015]]]
["binance-futures","ETHUSDT",1738446283346,[[3160.49,10.937],[3160.44,0.025],[3160.43,0.592],[3160.41,0.018],[3160.36,0.007]],[[3160.5,96.142],[3160.51,0.375],[3160.53,0.007],[3160.54,0.007],[3160.56,0.915]]]
["binance-futures","ETHUSDT",1738446320314,[[3161.44,28.655],[3161.43,0.256],[3161.42,0.736],[3161.41,1.599],[3161.4,3.095]],[[3161.45,21.076],[3161.46,8.778],[3161.48,0.007],[3161.49,0.015],[3161.51,0.009]]]
["binance-futures","ETHUSDT",1738446352993,[[3162.85,18.86],[3162.82,0.007],[3162.81,0.01],[3162.8,3.105],[3162.79,0.007]],[[3162.86,35.071],[3162.87,0.007],[3162.89,0.037],[3162.9,2.237],[3162.91,1.594]]]
["binance-futures","ETHUSDT",1738446411037,[[3159.38,3.355],[3159.37,0.007],[3159.36,0.008],[3159.35,0.007],[3159.31,0.007]],[[3159.39,34.258],[3159.4,0.12],[3159.43,0.007],[3159.45,0.227],[3159.49,0.473]]]
["binance-futures","ETHUSDT",1738446466937,[[3157.83,4.218],[3157.82,0.098],[3157.76,0.007],[3157.71,0.01],[3157.7,3.116]],[[3157.84,87.799],[3157.85,2.881],[3157.87,0.372],[3157.88,0.007],[3157.91,0.017]]]
["binance-futures","ETHUSDT",1738446516265,[[3156.02,19.056],[3156.01,0.035],[3156.0,150.299],[3155.99,0.043],[3155.98,0.081]],[[3156.03,36.249],[3156.04,0.878],[3156.06,0.007],[3156.07,0.007],[3156.09,0.262]]]
["binance-futures","ETHUSDT",1738446536400,[[3157.68,7.235],[3157.67,0.007],[3157.66,0.007],[3157.65,0.008],[3157.64,0.007]],[[3157.69,26.511],[3157.7,3.112],[3157.71,0.007],[3157.72,0.074],[3157.75,0.007]]]
["binance-futures","ETHUSDT",1738446563284,[[3154.31,45.77],[3154.3,3.167],[3154.28,0.094],[3154.27,0.093],[3154.24,4.399]],[[3154.32,72.093],[3154.33,6.4],[3154.35,0.01],[3154.36,26.457],[3154.37,11.116]]]
["binance-futures","ETHUSDT",1738446620285,[[3155.13,39.426],[3155.12,9.256],[3155.11,9.843],[3155.1,4.501],[3155.09,0.017]],[[3155.14,2.582],[3155.16,0.007],[3155.18,0.007],[3155.19,0.007],[3155.2,0.008]]]
["binance-futures","ETHUSDT",1738446648937,[],[[3150.32,55.418],[3150.33,0.229],[3150.36,0.007],[3150.37,1.595],[3150.38,0.123]]]
["binance-futures","ETHUSDT",1738446683446,[[3151.93,53.282],[3151.92,0.007],[3151.91,0.01],[3151.9,3.105],[3151.89,0.207]],[[3151.94,2.579],[3151.95,0.014],[3151.96,0.171],[3151.97,0.008],[3151.98,0.007]]]
["binance-futures","ETHUSDT",1738446731988,[[3155.18,0.248],[3155.17,0.007],[3155.15,0.007],[3155.14,0.13],[3155.13,1.526]],[[3155.19,17.041],[3155.21,0.385],[3155.22,11.14],[3155.23,10.002],[3155.24,18.439]]]
["binance-futures","ETHUSDT",1738446790073,[[3155.91,2.622],[3155.9,0.584],[3155.84,0.007],[3155.83,0.007],[3155.82,0.007]],[[3155.92,22.352],[3155.93,5.237],[3155.94,19.002],[3155.95,0.007],[3155.99,0.04]]]
["binance-futures","ETHUSDT",1738446834304,[[3158.33,3.908],[3158.3,0.007],[3158.28,0.01],[3158.26,0.042],[3158.24,0.115]],[[3158.34,53.934],[3158.35,1.409],[3158.37,0.007],[3158.39,4.291],[3158.4,3.109]]]
["binance-futures","ETHUSDT",1738446861888,[[3154.14,27.84],[3154.12,0.034],[3154.11,0.037],[3154.1,0.05],[3154.08,0.021]],[[3154.15,22.575],[3154.16,5.977],[3154.17,0.2],[3154.19,0.017],[3154.23,0.007]]]
["binance-futures","ETHUSDT",1738446919861,[[3147.98,66.646],[3147.97,0.014],[3147.94,0.007],[3147.93,0.01],[3147.77,0.007]],[[3147.99,16.044],[3148.0,1.018],[3148.01,0.013],[3148.04,0.007],[3148.08,0.007]]]
["binance-futures","ETHUSDT",1738446926306,[[3146.14,0.146],[3146.13,0.014],[3146.1,0.007],[3146.09,1.916],[3146.08,0.008]],[[3146.15,34.172],[3146.16,2.95],[3146.17,3.178],[3146.18,16.479],[3146.19,0.007]]]
["binance-futures","ETHUSDT",1738447000212,[[3145.75,0.949],[3145.72,0.014],[3145.69,1.319]],[[3145.76,131.794],[3145.77,5.105],[3145.8,0.014],[3145.81,1.661],[3145.83,0.007]]]
["binance-futures","ETHUSDT",1738447002031,[[3145.75,27.774],[3145.72,0.014],[3145.71,1.166],[3145.7,3.237],[3145.69,1.308]],[[3145.76,14.026],[3145.77,0.024],[3145.8,0.014],[3145.81,0.007],[3145.82,0.031]]]
["binance-futures","ETHUSDT",1738447043221,[[3156.05,25.854],[3156.04,2.662],[3156.0,0.029],[3155.98,0.007],[3155.92,19.018]],[[3156.06,0.698],[3156.07,0.007],[3156.09,0.007],[3156.11,0.007],[3156.14,0.007]]]
["binance-futures","ETHUSDT",1738447103950,[[3153.78,74.067],[3153.76,0.007],[3153.75,0.01],[3153.74,2.899],[3153.73,0.007]],[[3153.79,8.478],[3153.81,1.597],[3153.84,0.007],[3153.85,0.566],[3153.89,0.01]]]
["binance-futures","ETHUSDT",1738447140989,[[3153.97,28.754],[3153.95,0.024],[3153.94,4.019],[3153.93,0.015],[3153.92,0.007]],[[3153.98,32.747],[3153.99,0.01],[3154.0,100.018],[3154.01,0.007],[3154.05,0.007]]]
["binance-futures","ETHUSDT",1738447172170,[[3148.79,23.511],[3148.77,0.161],[3148.76,0.014],[3148.75,0.08],[3148.7,1.61]],[[3148.8,25.681],[3148.81,0.007],[3148.82,0.007],[3148.85,2.793],[3148.87,0.031]]]
["binance-futures","ETHUSDT",1738447225751,[[3148.69,1.583],[3148.66,0.007],[3148.6,0.029],[3148.57,0.007],[3148.55,0.415]],[[3148.7,107.752],[3148.71,0.373],[3148.72,0.017],[3148.73,3.141],[3148.74,0.018]]]
["binance-futures","ETHUSDT",1738447277865,[[3150.62,7.935],[3150.61,14.634],[3150.6,15.123],[3150.59,98.563],[3150.58,0.362]],[[3150.63,0.021],[3150.64,0.617],[3150.65,0.014],[3150.67,1.999],[3150.68,0.017]]]
["binance-futures","ETHUSDT",1738447310273,[[3154.37,49.94],[3154.36,0.007],[3154.3,0.02],[3154.27,0.007],[3154.2,0.022]],[[3154.38,32.268],[3154.39,0.007],[3154.42,0.007],[3154.43,0.007],[3154.44,0.649]]]
["binance-futures","ETHUSDT",1738447361055,[[3155.28,0.815],[3155.25,0.007],[3155.18,0.007],[3155.17,0.007],[3155.13,0.007]],[[3155.29,64.234],[3155.3,0.007],[3155.33,0.008],[3155.34,19.031],[3155.35,0.007]]]
["binance-futures","ETHUSDT",1738447399516,[[3157.87,56.11],[3157.86,1.096],[3157.85,0.007],[3157.83,0.007],[3157.82,0.612]],[[3157.88,1.917],[3157.89,0.042],[3157.9,0.007],[3157.92,0.042],[3157.93,0.491]]]
["binance-futures","ETHUSDT",1738447427288,[[3157.56,31.692],[3157.54,0.168],[3157.53,0.007],[3157.51,0.007],[3157.45,1.591]],[[3157.57,102.169],[3157.6,0.007],[3157.63,0.007],[3157.65,0.007],[3157.66,0.007]]]
["binance-futures","ETHUSDT",1738447456938,[[3158.94,76.623],[3158.93,0.98],[3158.92,0.505],[3158.91,17.16],[3158.9,0.247]],[[3158.95,18.0],[3158.96,0.007],[3158.97,0.161],[3158.99,0.007],[3159.0,1.536]]]
["binance-futures","ETHUSDT",1738447495683,[[3159.75,86.381],[3159.73,2.895],[3159.72,1.591],[3159.71,0.007],[3159.7,0.007]],[[3159.76,16.552],[3159.77,0.007],[3159.78,0.178],[3159.79,102.792],[3159.81,0.007]]]
["binance-futures","ETHUSDT",1738447546648,[[3160.65,12.35],[3160.64,0.007],[3160.62,0.007],[3160.59,0.079],[3160.57,0.007]],[[3160.66,113.108],[3160.67,1.096],[3160.69,1.597],[3160.7,0.009],[3160.71,1.462]]]
["binance-futures","ETHUSDT",1738447606360,[[3155.77,60.019],[3155.76,1.674],[3155.74,0.007],[3155.7,0.015]],[[3155.78,28.216],[3155.81,0.007],[3155.82,0.585],[3155.84,0.007],[3155.85,0.015]]]
["binance-futures","ETHUSDT",1738447638232,[[3155.97,64.335],[3155.96,0.03],[3155.95,1.097],[3155.94,1.96],[3155.93,1.622]],[[3155.98,20.353],[3155.99,0.024],[3156.0,0.441],[3156.01,0.007],[3156.04,0.007]]]
["binance-futures","ETHUSDT",1738447696529,[[3156.0,0.007],[3155.99,0.007],[3155.98,1.018]],[[3156.01,101.972],[3156.02,26.767],[3156.03,3.997],[3156.04,0.007],[3156.07,0.007]]]
["binance-futures","ETHUSDT",1738447729543,[[3153.64,31.541],[3153.63,0.007],[3153.6,0.052],[3153.59,1.051],[3153.58,3.394]],[[3153.65,40.255],[3153.66,0.064],[3153.7,0.007],[3153.72,0.007],[3153.75,0.008]]]
["binance-futures","ETHUSDT",1738447763719,[[3151.45,40.54],[3151.44,1.113],[3151.43,0.007],[3151.42,0.007],[3151.4,0.172]],[[3151.46,23.01],[3151.47,0.007],[3151.54,0.015],[3151.55,0.015],[3151.57,0.014]]]
["binance-futures","ETHUSDT",1738447821208,[[3152.76,19.218],[3152.75,0.007],[3152.74,0.161],[3152.73,0.008],[3152.72,0.014]],[[3152.77,23.424],[3152.8,0.021],[3152.81,0.007],[3152.84,0.014],[3152.9,0.097]]]
["binance-futures","ETHUSDT",1738447835738,[[3150.76,26.359],[3150.75,0.007],[3150.74,4.636],[3150.73,0.037],[3150.72,0.059]],[[3150.77,39.2],[3150.78,0.279],[3150.79,0.184],[3150.8,0.252],[3150.81,0.205]]]
["binance-futures","ETHUSDT",1738447879994,[[3151.63,27.455],[3151.62,0.278],[3151.61,0.157],[3151.59,0.008],[3151.58,0.007]],[[3151.64,20.582],[3151.66,0.007],[3151.67,0.007],[3151.7,0.007],[3151.74,0.01]]]
["binance-futures","ETHUSDT",1738447945990,[[3147.04,19.719],[3147.02,0.014],[3147.01,2.704],[3146.95,0.051],[3146.92,0.014]],[[3147.05,130.204],[3147.06,1.138],[3147.07,0.007],[3147.1,0.007],[3147.11,0.652]]]
["binance-futures","ETHUSDT",1738447970375,[[3147.09,2.526],[3147.08,0.014],[3147.06,0.008],[3147.02,0.021],[3147.01,0.01]],[[3147.1,74.788],[3147.13,0.007],[3147.14,0.007],[3147.16,0.01],[3147.17,0.925]]]
["binance-futures","ETHUSDT",1738448031537,[[3144.33,71.02],[3144.32,0.007],[3144.31,0.962],[3144.3,1.443],[3144.29,0.03]],[[3144.34,0.437],[3144.35,0.007],[3144.38,0.007],[3144.4,0.021],[3144.41,0.007]]]
["binance-futures","ETHUSDT",1738448057908,[[3139.97,35.879],[3139.96,0.007],[3139.92,0.014],[3139.89,0.054],[3139.88,0.832]],[[3139.98,18.818],[3140.0,0.018],[3140.01,0.082],[3140.02,0.008],[3140.04,0.007]]]
["binance-futures","ETHUSDT",1738448095518,[[3138.55,57.234],[3138.53,0.007],[3138.51,0.019],[3138.5,0.007],[3138.47,0.007]],[[3138.56,27.543],[3138.58,0.007],[3138.6,0.008],[3138.62,0.007],[3138.64,1.452]]]
["binance-futures","ETHUSDT",1738448139795,[[3141.53,31.363],[3141.52,0.031],[3141.51,1.025],[3141.45,0.577],[3141.44,0.033]],[[3141.54,89.578],[3141.55,1.591],[3141.56,0.007],[3141.57,0.109],[3141.59,0.01]]]
["binance-futures","ETHUSDT",1738448160229,[[3143.48,25.86],[3143.41,0.007],[3143.36,0.007],[3143.33,0.017],[3143.32,4.575]],[[3143.49,38.361],[3143.52,0.048],[3143.54,0.453],[3143.55,19.089],[3143.56,0.014]]]
["binance-futures","ETHUSDT",1738448237282,[[3143.18,22.875],[3143.15,0.007],[3143.14,0.007],[3143.12,0.997],[3143.11,0.007]],[[3143.19,30.407],[3143.2,0.015],[3143.21,0.017],[3143.22,19.102],[3143.23,0.007]]]
["binance-futures","ETHUSDT",1738448266279,[],[[3144.98,52.429],[3144.99,0.011],[3145.0,0.008],[3145.02,0.571],[3145.1,0.014]]]
["binance-futures","ETHUSDT",1738448282691,[[3143.23,4.289],[3143.18,12.161],[3143.17,12.161],[3143.16,7.95],[3143.15,12.161]],[[3143.28,0.83],[3143.29,0.007],[3143.31,1.933],[3143.36,0.023],[3143.37,1.051]]]
["binance-futures","ETHUSDT",1738448334958,[[3144.56,138.691],[3144.55,4.948],[3144.54,1.012],[3144.52,0.007],[3144.48,0.028]],[[3144.57,0.165],[3144.6,0.007],[3144.61,0.007],[3144.62,0.161],[3144.67,0.017]]]
["binance-futures","ETHUSDT",1738448372773,[[3142.0,424.335],[3141.92,0.007],[3141.84,0.037],[3141.82,0.037],[3141.77,0.169]],[[3142.01,81.744],[3142.02,1.92],[3142.03,1.592],[3142.04,1.785],[3142.05,1.591]]]
["binance-futures","ETHUSDT",1738448415925,[[3135.0,117.662],[3134.99,0.042],[3134.98,6.129],[3134.86,0.049],[3134.82,0.027]],[[3135.01,37.247],[3135.02,4.64],[3135.03,4.626],[3135.04,4.626],[3135.05,0.01]]]
["binance-futures","ETHUSDT",1738448455364,[[3135.99,56.391],[3135.98,0.138],[3135.96,2.303],[3135.95,0.007],[3135.92,1.595]],[[3136.0,7.679],[3136.02,0.161],[3136.03,2.386],[3136.04,0.007],[3136.07,0.326]]]
["binance-futures","ETHUSDT",1738448519549,[[3142.79,61.412],[3142.78,0.007],[3142.77,1.611],[3142.75,0.017],[3142.74,3.092]],[[3142.8,21.582],[3142.82,0.495],[3142.84,0.007],[3142.86,0.008],[3142.87,2.139]]]
["binance-futures","ETHUSDT",1738448551190,[[3143.32,16.785],[3143.3,0.007],[3143.29,0.007],[3143.28,0.01],[3143.27,3.005]],[[3143.33,43.691],[3143.34,0.104],[3143.35,1.748],[3143.36,0.017],[3143.37,4.686]]]
["binance-futures","ETHUSDT",1738448589283,[[3139.0,250.323],[3138.98,0.161],[3138.97,0.007],[3138.96,0.03],[3138.93,0.094]],[[3139.01,67.522],[3139.02,4.862],[3139.03,0.01],[3139.04,11.621],[3139.06,0.007]]]
["binance-futures","ETHUSDT",1738448630207,[[3140.19,25.62],[3140.18,0.007],[3140.16,0.007],[3140.13,0.007],[3140.12,0.007]],[[3140.2,19.028],[3140.21,0.235],[3140.23,0.007],[3140.24,0.596],[3140.25,0.027]]]
["binance-futures","ETHUSDT",1738448679694,[[3138.79,57.345],[3138.77,0.007],[3138.75,0.007],[3138.72,0.007],[3138.67,4.291]],[[3138.8,5.493],[3138.82,0.007],[3138.86,0.171],[3138.87,0.007],[3138.88,0.136]]]
["binance-futures","ETHUSDT",1738448700037,[[3138.44,0.325],[3138.43,0.007]],[[3138.45,77.682],[3138.46,0.007],[3138.48,9.804],[3138.49,0.007],[3138.52,0.007]]]
["binance-futures","ETHUSDT",1738448737698,[[3135.67,60.258],[3135.64,0.014],[3135.63,0.01],[3135.62,5.012],[3135.61,0.007]],[[3135.68,4.322],[3135.69,1.613],[3135.71,1.584],[3135.72,0.007],[3135.85,0.007]]]
["binance-futures","ETHUSDT",1738448808214,[[3138.24,20.484],[3138.22,0.168],[3138.21,0.007],[3138.2,0.008],[3138.12,0.014]],[[3138.25,89.219],[3138.26,0.957],[3138.27,0.007],[3138.28,1.594],[3138.29,0.007]]]
["binance-futures","ETHUSDT",1738448826547,[[3139.23,30.919],[3139.22,6.828],[3139.21,0.007],[3139.19,0.007],[3139.16,0.014]],[[3139.24,29.017],[3139.26,0.168],[3139.27,0.055],[3139.28,0.037],[3139.3,0.03]]]
["binance-futures","ETHUSDT",1738448892939,[[3138.1,27.306],[3138.08,0.022],[3138.06,0.068],[3138.05,0.007],[3138.02,0.241]],[[3138.11,29.67],[3138.12,0.287],[3138.13,0.021],[3138.14,0.007],[3138.17,0.157]]]
["binance-futures","ETHUSDT",1738448916291,[[3137.0,22.2],[3136.98,0.026],[3136.96,1.154],[3136.95,3.087],[3136.93,0.078]],[[3137.01,70.94],[3137.04,0.007],[3137.05,0.037],[3137.06,1.605],[3137.07,0.017]]]
["binance-futures","ETHUSDT",1738448960072,[[3133.21,55.331],[3133.2,0.014],[3133.19,0.007],[3133.14,0.007],[3133.12,0.008]],[[3133.22,10.671],[3133.24,0.007],[3133.25,0.007],[3133.28,0.015],[3133.32,15.782]]]
["binance-futures","ETHUSDT",1738449000874,[[3134.64,47.673],[3134.63,0.011],[3134.6,0.014]],[[3134.65,17.98],[3134.66,7.473],[3134.69,0.014],[3134.7,0.018],[3134.74,2.219]]]
["binance-futures","ETHUSDT",1738449023667,[[3130.0,486.995],[3129.9,1.496],[3129.84,0.046],[3129.8,0.031],[3129.74,1.575]],[[3130.01,25.076],[3130.02,0.007],[3130.05,0.014],[3130.06,1.609],[3130.08,0.014]]]
["binance-futures","ETHUSDT",1738449091501,[[3127.95,72.077],[3127.92,0.014],[3127.89,0.007],[3127.86,0.007],[3127.83,1.613]],[[3127.96,4.927],[3127.98,0.014],[3127.99,0.02],[3128.0,20.028],[3128.01,0.014]]]
["binance-futures","ETHUSDT",1738449122576,[[3133.33,23.328],[3133.32,6.562],[3133.29,1.007],[3133.28,0.007],[3133.26,0.157]],[[3133.34,56.964],[3133.35,0.008],[3133.36,0.306],[3133.37,0.007],[3133.38,0.007]]]
["binance-futures","ETHUSDT",1738449134586,[[3133.6,33.447],[3133.57,0.074],[3133.56,0.01],[3133.55,9.486],[3133.54,37.671]],[[3133.61,11.962],[3133.62,45.16],[3133.63,0.015],[3133.64,0.141],[3133.65,0.007]]]
["binance-futures","ETHUSDT",1738449187102,[[3139.91,302.477],[3139.9,0.021],[3139.89,0.008],[3139.88,1.589],[3139.87,1.504]],[[3139.92,55.997],[3139.94,0.04],[3139.95,0.007],[3140.0,3.007],[3140.05,0.15]]]
["binance-futures","ETHUSDT",1738449218892,[[3139.02,21.175],[3139.01,33.761],[3139.0,1.15],[3138.99,0.166],[3138.96,0.064]],[[3139.03,45.36],[3139.04,0.031],[3139.05,0.008],[3139.06,0.007],[3139.17,2.051]]]
["binance-futures","ETHUSDT",1738449267142,[[3132.39,40.308],[3132.38,0.014],[3132.37,0.014],[3132.36,0.132],[3132.35,0.007]],[[3132.4,18.682],[3132.44,0.587],[3132.45,0.008],[3132.46,0.341],[3132.48,0.007]]]
["binance-futures","ETHUSDT",1738449304047,[[3133.01,7.761],[3132.98,0.007],[3132.96,0.021],[3132.95,0.007],[3132.94,0.284]],[[3133.02,50.599],[3133.05,0.007],[3133.06,0.015],[3133.09,0.007],[3133.13,16.166]]]
["binance-futures","ETHUSDT",1738449332214,[[3131.02,6.206],[3131.0,0.014],[3130.97,0.007],[3130.94,0.007],[3130.31,0.007]],[[3131.03,57.424],[3131.04,7.961],[3131.05,0.014],[3131.06,0.008],[3131.08,0.007]]]
["binance-futures","ETHUSDT",1738449402011,[[3137.83,72.895],[3137.82,0.018],[3137.81,0.007],[3137.8,0.015],[3137.78,0.007]],[[3137.84,1.568],[3137.85,0.66],[3137.86,0.244],[3137.89,0.007],[3137.92,0.007]]]
["binance-futures","ETHUSDT",1738449441360,[[3139.32,4.501],[3139.31,13.259],[3139.3,1.601],[3139.26,0.15],[3139.25,0.014]],[[3139.33,23.445],[3139.34,0.056],[3139.35,2.32],[3139.36,0.007],[3139.37,1.665]]]
["binance-futures","ETHUSDT",1738449489921,[[3138.01,107.711],[3138.0,113.586],[3137.99,0.021],[3137.98,1.594],[3137.97,0.007]],[[3138.02,52.087],[3138.05,0.007],[3138.08,0.007],[3138.1,0.022],[3138.13,0.593]]]
["binance-futures","ETHUSDT",1738449510915,[[3139.31,7.403],[3139.3,0.014],[3139.29,0.033],[3139.28,0.007],[3139.27,0.007]],[[3139.32,55.922],[3139.33,0.22],[3139.34,0.014],[3139.36,0.022],[3139.37,0.017]]]
["binance-futures","ETHUSDT",1738449582728,[[3136.53,95.862],[3136.52,0.133],[3136.51,0.015],[3136.49,0.007],[3136.47,1.912]],[[3136.54,32.59],[3136.56,0.191],[3136.57,2.42],[3136.58,0.623],[3136.59,12.25]]]
["binance-futures","ETHUSDT",1738449599095,[[3137.33,129.486],[3137.31,2.019],[3137.3,0.007],[3137.2,0.927],[3136.91,0.017]],[[3137.34,63.123],[3137.35,0.129],[3137.38,0.068],[3137.39,0.007],[3137.44,0.047]]]
["binance-futures","ETHUSDT",1738449629737,[[3140.14,25.673],[3140.11,0.007],[3140.1,0.017],[3140.09,3.829],[3140.08,9.224]],[[3140.15,110.94],[3140.16,0.761],[3140.17,0.008],[3140.22,0.01],[3140.23,19.121]]]
["binance-futures","ETHUSDT",1738449708419,[[3141.99,99.683],[3141.98,0.014],[3141.97,0.008],[3141.95,0.007],[3141.94,2.555]],[[3142.0,40.073],[3142.01,0.693],[3142.02,0.028],[3142.05,0.015],[3142.06,0.253]]]
["binance-futures","ETHUSDT",1738449719579,[[3142.49,136.173],[3142.47,0.083],[3142.45,0.03],[3142.44,0.014],[3142.42,0.801]],[[3142.5,11.285],[3142.51,24.534],[3142.52,0.138],[3142.54,0.16],[3142.58,0.96]]]
["binance-futures","ETHUSDT",1738449776335,[[3146.26,3.768],[3146.19,0.023],[3146.18,0.014],[3146.16,0.345],[3146.13,0.018]],[[3146.27,101.329],[3146.28,0.502],[3146.29,1.74],[3146.33,12.951],[3146.34,46.326]]]
["binance-futures","ETHUSDT",1738449818271,[[3146.0,32.909],[3145.99,0.585],[3145.97,0.014],[3145.96,1.832],[3145.95,3.104]],[[3146.01,58.802],[3146.02,4.45],[3146.03,7.578],[3146.04,0.017],[3146.08,0.037]]]
["binance-futures","ETHUSDT",1738449844271,[[3145.99,51.216],[3145.93,0.584],[3145.92,0.075],[3145.9,0.01]],[[3146.0,12.345],[3146.01,3.066],[3146.03,0.942],[3146.08,4.865],[3146.11,0.008]]]
["binance-futures","ETHUSDT",1738449906400,[[3146.29,3.032],[3146.28,0.011],[3146.26,0.008],[3146.22,0.058],[3146.21,0.023]],[[3146.3,37.654],[3146.31,2.528],[3146.33,1.62],[3146.35,1.59],[3146.36,0.008]]]
["binance-futures","ETHUSDT",1738449926490,[[3145.88,20.934],[3145.87,11.876],[3145.86,0.693],[3145.85,0.15],[3145.84,1.111]],[[3145.89,7.816],[3145.9,0.022],[3145.97,0.192],[3146.0,0.008],[3146.12,0.015]]]
["binance-futures","ETHUSDT",1738449992648,[[3144.0,27.99],[3143.99,0.133],[3143.95,5.909],[3143.94,3.162],[3143.93,0.014]],[[3144.01,12.906],[3144.02,0.811],[3144.05,0.008],[3144.08,0.01],[3144.09,0.033]]]
["binance-futures","ETHUSDT",1738450035109,[[3143.24,0.037],[3143.2,0.161],[3143.09,0.007],[3143.06,0.01],[3142.93,4.469]],[[3143.25,37.169],[3143.27,0.008],[3143.29,1.931],[3143.3,6.362],[3143.31,6.362]]]
["binance-futures","ETHUSDT",1738450085369,[[3144.23,3.739],[3144.22,0.01],[3144.21,13.645],[3144.17,0.15],[3144.16,0.007]],[[3144.24,26.075],[3144.25,4.722],[3144.26,3.2],[3144.28,1.2],[3144.29,1.591]]]
["binance-futures","ETHUSDT",1738450108306,[[3145.85,8.045],[3145.84,15.739],[3145.8,0.561],[3145.78,1.197],[3145.77,7.074]],[[3145.86,29.55],[3146.01,0.007],[3146.06,0.433],[3146.16,0.014],[3146.18,0.067]]]
["binance-futures","ETHUSDT",1738450147682,[[3146.03,18.743],[3146.02,13.704],[3146.01,9.834],[3146.0,9.562]],[[3146.04,9.274],[3146.05,0.072],[3146.06,5.143],[3146.07,0.007],[3146.08,0.008]]]
["binance-futures","ETHUSDT",1738450182044,[[3145.9,14.684],[3145.89,0.007],[3145.88,0.007],[3145.87,0.028],[3145.86,1.255]],[[3145.91,77.883],[3145.92,5.703],[3145.93,8.39],[3145.94,0.074],[3145.96,1.59]]]
["binance-futures","ETHUSDT",1738450238975,[[3140.06,3.302],[3140.05,13.403],[3140.03,0.362],[3140.02,5.484],[3140.01,16.647]],[[3140.07,9.709],[3140.08,0.007],[3140.09,0.007],[3140.12,0.007],[3140.14,0.779]]]
["binance-futures","ETHUSDT",1738450267665,[],[[3142.53,45.963],[3142.54,37.018],[3142.55,2.604],[3142.56,1.109],[3142.57,0.01]]]
["binance-futures","ETHUSDT",1738450330889,[[3136.81,34.966],[3136.8,22.7],[3136.77,1.178],[3136.76,0.007],[3136.74,3.198]],[[3136.82,45.826],[3136.84,0.007],[3136.85,0.007],[3136.88,0.007],[3137.14,1.613]]]
["binance-futures","ETHUSDT",1738450380617,[[3136.49,32.064],[3136.48,0.014],[3136.47,0.161],[3136.45,0.007],[3136.44,0.007]],[[3136.5,1.497],[3136.53,0.938],[3136.57,0.007],[3136.62,0.193],[3136.64,0.44]]]
["binance-futures","ETHUSDT",1738450421647,[[3132.47,6.048],[3132.46,5.454],[3132.45,0.054],[3132.44,0.018],[3132.43,0.154]],[[3132.48,16.438],[3132.5,0.021],[3132.51,0.007],[3132.53,0.287],[3132.54,0.017]]]
["binance-futures","ETHUSDT",1738450450745,[[3134.99,31.62],[3134.97,0.014],[3134.96,2.36],[3134.95,8.252],[3134.94,0.007]],[[3135.0,12.361],[3135.03,0.007],[3135.04,0.157],[3135.05,0.007],[3135.06,0.031]]]
["binance-futures","ETHUSDT",1738450482864,[[3136.21,23.493],[3136.19,0.007],[3136.17,0.017],[3136.14,0.014],[3136.12,0.015]],[[3136.22,38.717],[3136.23,0.258],[3136.25,0.014],[3136.28,0.007],[3136.31,0.024]]]
["binance-futures","ETHUSDT",1738450519035,[[3135.9,26.925],[3135.89,0.624],[3135.88,0.014],[3135.86,0.008],[3135.85,0.007]],[[3135.91,13.685],[3135.93,0.02],[3135.94,0.007],[3135.95,0.01],[3135.96,2.956]]]
["binance-futures","ETHUSDT",1738450573050,[[3135.16,68.853],[3135.15,0.007],[3135.13,0.007],[3135.11,1.606],[3135.1,0.007]],[[3135.17,2.695],[3135.21,0.007],[3135.24,1.521],[3135.26,0.056],[3135.27,5.173]]]
["binance-futures","ETHUSDT",1738450635865,[[3134.06,31.232],[3134.05,0.017],[3134.04,6.141],[3134.03,0.007],[3134.02,0.007]],[[3134.07,13.364],[3134.08,1.18],[3134.1,1.855],[3134.11,0.014],[3134.14,0.114]]]
["binance-futures","ETHUSDT",1738450666188,[[3132.86,17.247],[3132.85,0.013],[3132.84,0.011],[3132.83,0.014],[3132.81,0.04]],[[3132.87,9.539],[3132.88,0.171],[3132.89,0.007],[3132.91,0.008],[3132.92,0.007]]]
["binance-futures","ETHUSDT",1738450724202,[[3135.01,17.349],[3135.0,1.561],[3134.98,0.01],[3134.97,7.18],[3134.95,0.01]],[[3135.02,23.833],[3135.05,0.017],[3135.06,0.017],[3135.07,6.648],[3135.3,0.655]]]
["binance-futures","ETHUSDT",1738450762158,[[3135.1,17.349],[3135.02,0.896],[3134.91,0.077],[3134.89,2.176],[3134.87,0.164]],[[3135.11,68.388],[3135.12,1.851],[3135.14,0.007],[3135.15,0.007],[3135.17,0.834]]]
["binance-futures","ETHUSDT",1738450797118,[[3136.8,54.159],[3136.78,0.161],[3136.77,0.014],[3136.74,0.007],[3136.73,0.014]],[[3136.81,1.394],[3136.82,0.098],[3136.86,1.768],[3136.87,0.4],[3136.88,0.007]]]
["binance-futures","ETHUSDT",1738450860824,[[3131.43,13.145],[3131.41,0.014],[3131.4,1.543],[3131.39,0.008],[3131.38,0.007]],[[3131.44,29.02],[3131.46,0.024],[3131.47,4.5],[3131.49,0.014],[3131.5,0.188]]]
["binance-futures","ETHUSDT",1738450903904,[[3132.25,0.157],[3132.23,0.007],[3132.22,0.01],[3132.21,4.815],[3132.17,0.576]],[[3132.26,63.343],[3132.27,1.936],[3132.28,50.469],[3132.29,1.863],[3132.31,0.014]]]
["binance-futures","ETHUSDT",1738450907681,[[3132.55,14.259],[3132.54,0.014],[3132.51,0.007],[3132.5,1.568],[3132.48,0.022]],[[3132.56,16.505],[3132.59,0.024],[3132.61,0.021],[3132.62,0.007],[3132.63,0.024]]]
["binance-futures","ETHUSDT",1738450972281,[[3136.88,42.115],[3136.87,0.014],[3136.86,0.01],[3136.85,9.777],[3136.83,1.291]],[[3136.89,17.845],[3136.9,0.076],[3136.92,0.014],[3136.95,2.399],[3136.96,1.558]]]
["binance-futures","ETHUSDT",1738450994926,[],[[3134.78,51.573],[3134.79,0.289],[3134.81,0.264],[3134.82,0.024],[3134.83,0.274]]]
["binance-futures","ETHUSDT",1738451052549,[[3130.43,91.891],[3130.42,1.641],[3130.41,10.115],[3130.4,6.591],[3130.38,1.613]],[[3130.44,9.689],[3130.49,0.014],[3130.5,0.344],[3130.51,0.023],[3130.52,0.164]]]
["binance-futures","ETHUSDT",1738451079365,[[3128.79,31.312],[3128.78,0.38],[3128.77,1.091],[3128.75,0.014],[3128.72,1.297]],[[3128.8,19.079],[3128.83,0.014],[3128.86,2.825],[3128.88,1.455],[3128.89,0.051]]]
["binance-futures","ETHUSDT",1738451116196,[[3125.39,20.947],[3125.36,0.007],[3125.32,1.885],[3125.29,6.743]],[[3125.4,18.986],[3125.41,1.295],[3125.42,0.01],[3125.43,6.704],[3125.44,0.024]]]
["binance-futures","ETHUSDT",1738451175146,[[3126.21,0.014],[3126.2,0.014],[3126.17,0.007],[3126.0,31.113],[3125.93,0.003]],[[3126.23,10.825],[3126.24,4.311],[3126.25,34.421],[3126.26,18.642],[3126.27,0.15]]]
["binance-futures","ETHUSDT",1738451221435,[[3127.08,51.166],[3127.05,2.334],[3127.02,0.015],[3127.01,2.093],[3127.0,4.74]],[[3127.09,3.224],[3127.1,0.01],[3127.11,0.014],[3127.13,0.013],[3127.14,0.007]]]
["binance-futures","ETHUSDT",1738451259116,[[3127.8,124.649],[3127.79,34.763],[3127.78,0.852],[3127.77,1.606],[3127.74,0.007]],[[3127.81,12.871],[3127.83,0.014],[3127.86,6.113],[3127.92,0.022],[3127.96,0.786]]]
["binance-futures","ETHUSDT",1738451287500,[[3126.08,34.339],[3126.06,0.29],[3126.05,0.014],[3126.01,0.254],[3125.93,0.017]],[[3126.09,17.535],[3126.1,0.024],[3126.11,0.013],[3126.13,0.007],[3126.16,3.204]]]
["binance-futures","ETHUSDT",1738451344211,[[3120.24,26.742],[3120.18,0.022],[3120.16,1.364],[3120.12,20.083],[3120.03,8.554]],[[3120.25,8.844],[3120.27,0.014],[3120.3,0.007],[3120.32,0.007],[3120.33,0.007]]]
["binance-futures","ETHUSDT",1738451365059,[[3119.99,52.098],[3119.98,1.868],[3119.97,0.007],[3119.95,0.01],[3119.94,0.007]],[[3120.0,4.311],[3120.01,1.675],[3120.04,0.009],[3120.05,0.007],[3120.08,6.734]]]
["binance-futures","ETHUSDT",1738451385659,[[3123.15,13.679],[3123.13,1.627],[3123.1,1.57],[3123.07,0.024],[3123.06,12.451]],[[3123.16,9.112],[3123.19,0.014],[3123.22,0.016],[3123.25,0.007],[3123.36,1.297]]]
["binance-futures","ETHUSDT",1738451427390,[[3118.15,15.576],[3118.14,0.009],[3118.12,0.007],[3118.09,0.596],[3118.06,0.054]],[[3118.16,18.164],[3118.17,0.014],[3118.2,1.568],[3118.23,0.007],[3118.24,1.28]]]
["binance-futures","ETHUSDT",1738451467129,[[3121.21,70.697],[3121.2,0.38],[3121.19,2.353],[3121.18,1.448],[3121.17,1.359]],[[3121.22,0.237],[3121.23,0.588],[3121.24,0.014],[3121.27,1.921],[3121.28,0.014]]]
["binance-futures","ETHUSDT",1738451513968,[[3120.34,5.775],[3120.31,0.014],[3120.3,0.009],[3120.28,0.007],[3120.2,1.554]],[[3120.35,63.44],[3120.36,3.095],[3120.37,1.127],[3120.38,1.579],[3120.4,2.358]]]
["binance-futures","ETHUSDT",1738451569081,[[3116.62,28.789],[3116.61,0.438],[3116.56,1.291],[3116.55,0.014],[3116.54,0.009]],[[3116.63,16.971],[3116.64,0.007],[3116.66,0.3],[3116.67,8.481],[3116.7,1.564]]]
["binance-futures","ETHUSDT",1738451596080,[[3113.16,16.095],[3113.14,0.042],[3113.13,14.509],[3113.11,0.014],[3113.03,0.411]],[[3113.17,88.822],[3113.18,0.009],[3113.19,0.024],[3113.22,0.007],[3113.4,11.721]]]
["binance-futures","ETHUSDT",1738451631551,[[3112.97,2.896],[3112.94,0.014],[3112.91,0.787],[3112.79,0.04],[3112.78,7.95]],[[3112.98,64.74],[3112.99,0.012],[3113.0,0.007],[3113.01,0.299],[3113.03,0.014]]]
["binance-futures","ETHUSDT",1738451689039,[[3112.24,19.876],[3112.22,0.007],[3112.21,0.008],[3112.2,0.014],[3112.19,2.345]],[[3112.25,10.607],[3112.28,0.014],[3112.3,1.554],[3112.31,0.014],[3112.46,0.394]]]
["binance-futures","ETHUSDT",1738451694737,[[3112.28,17.339],[3112.26,0.014],[3112.24,0.211],[3112.22,0.014],[3112.17,0.007]],[[3112.29,82.543],[3112.3,2.927],[3112.31,0.007],[3112.32,0.247],[3112.33,0.057]]]
["binance-futures","ETHUSDT",1738451731958,[[3110.29,15.648],[3110.28,0.084],[3110.25,0.007],[3110.22,0.007],[3110.2,1.543]],[[3110.3,17.924],[3110.31,0.049],[3110.33,0.525],[3110.36,0.007],[3110.4,0.007]]]
["binance-futures","ETHUSDT",1738451794405,[[3113.01,10.012],[3113.0,66.788],[3112.97,0.991],[3112.96,0.007],[3112.94,0.014]],[[3113.02,41.915],[3113.06,0.118],[3113.09,0.014],[3113.1,0.651],[3113.12,0.017]]]
["binance-futures","ETHUSDT",1738451812112,[[3111.6,4.349],[3111.57,0.014],[3111.53,0.014],[3111.5,0.042],[3111.47,0.017]],[[3111.61,100.074],[3111.62,1.614],[3111.65,1.621],[3111.67,1.607],[3111.68,0.021]]]
["binance-futures","ETHUSDT",1738451870522,[[3112.68,21.413],[3112.66,0.007],[3112.63,0.007],[3112.6,1.568],[3112.57,1.64]],[[3112.69,9.673],[3112.7,0.71],[3112.72,0.014],[3112.75,0.007],[3112.76,0.835]]]
["binance-futures","ETHUSDT",1738451892377,[[3107.47,37.272],[3107.46,0.879],[3107.43,0.007],[3107.36,0.014],[3107.34,2.072]],[[3107.48,16.466],[3107.51,0.014],[3107.52,0.007],[3107.54,0.007],[3107.57,0.007]]]
["binance-futures","ETHUSDT",1738451932565,[[3112.66,17.067],[3112.63,0.075],[3112.61,2.142],[3112.6,1.557],[3112.57,0.021]],[[3112.67,24.751],[3112.68,0.014],[3112.71,0.011],[3112.72,0.014],[3112.75,0.007]]]
["binance-futures","ETHUSDT",1738451972937,[[3115.44,59.896],[3115.42,0.007],[3115.4,1.563],[3115.39,0.014],[3115.37,0.02]],[[3115.45,1.351],[3115.46,0.091],[3115.47,3.168],[3115.49,0.027],[3115.51,0.591]]]
["binance-futures","ETHUSDT",1738452032211,[[3107.27,3.665],[3107.24,0.007],[3107.22,1.621],[3107.21,0.064],[3107.19,0.007]],[[3107.28,62.038],[3107.29,1.621],[3107.3,1.557],[3107.32,0.007],[3107.33,1.435]]]
["binance-futures","ETHUSDT",1738452063128,[[3103.09,5.016],[3103.06,0.014],[3103.03,0.007],[3103.0,1.543]],[[3103.1,44.756],[3103.11,0.014],[3103.14,0.007],[3103.17,0.007],[3103.2,1.564]]]
["binance-futures","ETHUSDT",1738452092160,[[3109.67,12.772],[3109.64,0.014],[3109.61,0.262],[3109.6,1.55],[3109.58,0.014]],[[3109.68,40.228],[3109.71,0.612],[3109.78,0.032],[3109.79,0.01],[3109.8,3.431]]]
["binance-futures","ETHUSDT",1738452144190,[[3108.72,15.718],[3108.71,0.491],[3108.7,1.954],[3108.69,0.393],[3108.68,0.254]],[[3108.73,37.925],[3108.75,0.009],[3108.76,0.014],[3108.79,0.007],[3108.8,1.554]]]
["binance-futures","ETHUSDT",1738452170630,[[3103.34,61.763],[3103.32,14.282],[3103.3,4.311],[3103.29,82.534],[3103.27,0.027]],[[3103.35,0.593],[3103.39,0.014],[3103.4,0.014],[3103.41,0.007],[3103.42,0.154]]]
["binance-futures","ETHUSDT",1738452187949,[[3105.85,14.514],[3105.82,0.014],[3105.81,0.966],[3105.8,1.543],[3105.79,0.014]],[[3105.86,23.078],[3105.87,1.627],[3105.9,1.571],[3105.91,0.582],[3105.92,0.009]]]
["binance-futures","ETHUSDT",1738452233215,[[3102.86,20.408],[3102.84,0.016],[3102.81,0.927],[3102.8,1.591],[3102.78,0.007]],[[3102.87,5.808],[3102.89,0.015],[3102.92,0.014],[3102.95,0.007],[3102.98,0.007]]]
["binance-futures","ETHUSDT",1738452268551,[[3107.09,16.546],[3107.06,0.014],[3107.02,0.007],[3107.01,2.241],[3107.0,1.557]],[[3107.1,3.114],[3107.11,0.014],[3107.12,2.677],[3107.14,0.014],[3107.17,1.176]]]
["binance-futures","ETHUSDT",1738452334872,[[3103.6,48.78],[3103.59,4.337],[3103.58,0.016],[3103.57,0.126],[3103.33,3.232]],[[3103.61,11.69],[3103.63,0.101],[3103.64,0.014],[3103.67,0.007],[3103.68,0.014]]]
["binance-futures","ETHUSDT",1738452362789,[[3101.6,27.496],[3101.56,0.016],[3101.55,0.136],[3101.54,0.251],[3101.51,6.132]],[[3101.61,15.442],[3101.62,0.163],[3101.64,2.334],[3101.65,0.049],[3101.68,0.014]]]
["binance-futures","ETHUSDT",1738452398407,[[3101.77,42.267],[3101.76,0.744],[3101.75,0.007],[3101.74,2.134],[3101.73,0.247]],[[3101.78,13.721],[3101.8,0.032],[3101.9,1.582],[3101.92,0.663],[3101.93,0.014]]]
["binance-futures","ETHUSDT",1738452445168,[[3104.6,61.095],[3104.59,0.961],[3104.58,1.368],[3104.57,0.666],[3104.55,0.014]],[[3104.61,4.183],[3104.64,0.357],[3104.66,0.344],[3104.68,0.133],[3104.79,2.171]]]
["binance-futures","ETHUSDT",1738452479186,[[3104.1,15.848],[3104.08,0.016],[3104.06,1.089],[3104.05,2.204],[3104.0,2.55]],[[3104.11,30.482],[3104.13,0.007],[3104.16,1.313],[3104.22,0.009],[3104.23,0.007]]]
["binance-futures","ETHUSDT",1738452530101,[[3107.63,72.473],[3107.62,1.176],[3107.61,2.308],[3107.6,2.831],[3107.52,5.521]],[[3107.64,6.898],[3107.8,0.009],[3107.81,0.608],[3107.84,0.017],[3107.86,0.016]]]
["binance-futures","ETHUSDT",1738452543142,[[3109.99,45.737],[3109.98,0.434],[3109.95,1.295],[3109.92,0.023],[3109.9,1.543]],[[3110.0,6.932],[3110.03,0.007],[3110.04,0.594],[3110.09,0.014],[3110.1,19.356]]]
["binance-futures","ETHUSDT",1738452611805,[[3113.87,17.113],[3113.84,1.38],[3113.8,1.557],[3113.78,0.01],[3113.77,0.007]],[[3113.88,32.7],[3113.89,0.052],[3113.9,0.011],[3113.91,0.014],[3113.94,0.007]]]
["binance-futures","ETHUSDT",1738452644523,[[3118.59,0.598],[3118.5,3.228],[3118.47,0.3],[3118.42,4.127],[3118.34,4.491]],[[3118.92,0.579],[3118.95,5.6],[3118.97,0.04],[3118.99,5.65],[3119.06,3.492]]]
["binance-futures","ETHUSDT",1738452665903,[[3121.39,77.422],[3121.38,0.01],[3121.37,0.017],[3121.36,0.471],[3121.35,0.009]],[[3121.4,4.581],[3121.41,22.687],[3121.48,6.424],[3121.57,0.277],[3121.58,0.444]]]
["binance-futures","ETHUSDT",1738452706112,[[3122.3,4.683],[3122.28,0.01],[3122.27,0.024],[3122.24,0.007],[3122.2,1.554]],[[3122.31,43.243],[3122.32,1.303],[3122.34,0.58],[3122.35,0.014],[3122.37,0.01]]]
["binance-futures","ETHUSDT",1738452747388,[[3120.79,18.339],[3120.78,0.022],[3120.72,0.075],[3120.69,0.007],[3120.66,0.017]],[[3120.8,54.82],[3120.81,0.268],[3120.82,8.734],[3120.83,0.007],[3120.84,3.162]]]
["binance-futures","ETHUSDT",1738452770246,[[3120.85,22.183],[3120.84,0.014],[3120.81,0.007],[3120.78,0.702],[3120.75,1.617]],[[3120.86,10.045],[3120.89,0.511],[3120.9,1.543],[3120.91,0.405],[3120.95,0.01]]]
["binance-futures","ETHUSDT",1738452831388,[[3113.55,46.275],[3113.54,19.222],[3113.53,0.011],[3113.51,1.606],[3113.5,1.596]],[[3113.56,12.994],[3113.57,3.208],[3113.58,1.507],[3113.6,0.021],[3113.65,0.01]]]
["binance-futures","ETHUSDT",1738452849559,[[3118.05,17.262],[3118.02,0.014],[3117.99,0.786],[3117.98,0.01],[3117.9,2.201]],[[3118.06,94.527],[3118.07,0.014],[3118.08,0.097],[3118.09,0.038],[3118.1,0.027]]]
["binance-futures","ETHUSDT",1738452913205,[[3119.17,27.802],[3119.16,0.03],[3119.14,0.014],[3119.13,0.029],[3119.12,1.295]],[[3119.18,12.5],[3119.19,1.018],[3119.2,0.014],[3119.22,0.007],[3119.25,0.007]]]
["binance-futures","ETHUSDT",1738452952499,[[3121.16,17.157],[3121.13,0.081],[3121.12,0.014],[3121.1,1.0],[3121.08,0.009]],[[3121.17,65.072],[3121.18,0.036],[3121.19,0.107],[3121.2,1.543],[3121.21,0.014]]]
["binance-futures","ETHUSDT",1738452969709,[[3124.29,7.795],[3124.28,3.94],[3124.26,0.014],[3124.24,0.209],[3124.1,1.58]],[[3124.3,22.798],[3124.31,0.059],[3124.33,1.601],[3124.34,0.029],[3124.36,1.601]]]
["binance-futures","ETHUSDT",1738453016352,[[3126.89,102.062],[3126.88,3.311],[3126.86,0.007],[3126.85,1.283],[3126.84,11.318]],[[3126.9,28.102],[3126.91,0.064],[3126.92,0.059],[3126.95,3.53],[3126.96,0.007]]]
["binance-futures","ETHUSDT",1738453050805,[[3128.5,48.73],[3128.49,3.181],[3128.48,1.553],[3128.47,26.421],[3128.45,0.014]],[[3128.51,10.098],[3128.53,0.014],[3128.62,0.015],[3128.65,0.911],[3128.98,0.02]]]
["binance-futures","ETHUSDT",1738453116999,[[3127.41,14.416],[3127.39,0.014],[3127.38,0.024],[3127.36,0.014],[3127.33,0.007]],[[3127.42,74.051],[3127.43,1.197],[3127.44,0.007],[3127.46,1.599],[3127.48,0.014]]]
["binance-futures","ETHUSDT",1738453132705,[],[[3127.38,32.029],[3127.39,14.322],[3127.4,5.188],[3127.41,0.355],[3127.42,5.979]]]
["binance-futures","ETHUSDT",1738453196770,[[3124.2,4.584],[3124.17,0.019],[3124.16,0.014],[3124.13,0.025],[3124.07,0.014]],[[3124.21,54.931],[3124.22,0.007],[3124.23,0.361],[3124.24,2.571],[3124.25,0.014]]]
["binance-futures","ETHUSDT",1738453216661,[[3122.34,14.891],[3122.33,0.604],[3122.3,1.557],[3122.28,0.51],[3122.27,0.014]],[[3122.35,64.708],[3122.36,1.706],[3122.38,0.014],[3122.4,0.9],[3122.42,0.014]]]
["binance-futures","ETHUSDT",1738453263253,[[3123.1,46.646],[3123.09,1.612],[3123.08,1.323],[3123.05,1.757],[3123.03,1.601]],[[3123.11,5.07],[3123.15,0.007],[3123.2,0.021],[3123.21,3.286],[3123.25,0.007]]]
["binance-futures","ETHUSDT",1738453303053,[[3124.11,0.614],[3124.09,0.008],[3124.08,0.012],[3124.07,0.007],[3124.03,1.584]],[[3124.12,65.16],[3124.15,1.82],[3124.16,0.009],[3124.17,0.01],[3124.19,1.347]]]
["binance-futures","ETHUSDT",1738453329707,[[3125.32,22.709],[3125.31,4.345],[3125.3,1.543],[3125.28,0.022],[3125.25,0.024]],[[3125.33,1.656],[3125.36,0.014],[3125.37,0.601],[3125.39,0.01],[3125.4,0.021]]]
["binance-futures","ETHUSDT",1738453361021,[[3126.9,0.293],[3126.84,0.015],[3126.83,0.028],[3126.81,0.091],[3126.8,0.014]],[[3126.91,65.997],[3126.92,0.007],[3126.94,0.265],[3126.95,0.014],[3126.96,0.008]]]
["binance-futures","ETHUSDT",1738453438515,[[3126.39,20.553],[3126.37,0.02],[3126.33,0.009],[3126.31,0.007],[3126.27,0.024]],[[3126.4,58.661],[3126.41,0.12],[3126.42,0.007],[3126.45,0.007],[3126.46,0.01]]]
["binance-futures","ETHUSDT",1738453448856,[[3131.64,31.686],[3131.5,8.221],[3131.25,3.195],[3131.2,20.111],[3131.18,5.679]],[[3131.73,0.316],[3131.76,0.602],[3131.79,0.014],[3131.8,0.592],[3131.91,0.045]]]
["binance-futures","ETHUSDT",1738453520212,[[3128.87,2.586],[3128.86,0.008],[3128.85,0.014],[3128.82,0.007],[3128.81,1.041]],[[3128.88,32.867],[3128.9,0.007],[3128.93,1.304],[3128.94,1.606],[3128.97,0.014]]]
["binance-futures","ETHUSDT",1738453536071,[[3128.02,13.114],[3128.01,0.093],[3127.81,0.147],[3127.8,13.308],[3127.73,3.251]],[[3128.03,83.983],[3128.04,4.235],[3128.05,0.365],[3128.07,1.2],[3128.08,1.279]]]
["binance-futures","ETHUSDT",1738453586495,[[3127.57,3.354],[3127.55,0.014],[3127.52,0.007],[3127.51,0.011],[3127.5,1.543]],[[3127.58,28.073],[3127.59,0.081],[3127.6,0.028],[3127.62,0.861],[3127.63,0.014]]]
["binance-futures","ETHUSDT",1738453622780,[[3128.17,0.831],[3128.14,0.014],[3128.11,0.007],[3128.08,0.007],[3127.83,2.832]],[[3128.18,43.705],[3128.19,1.312],[3128.2,1.543],[3128.21,1.599],[3128.22,0.014]]]
["binance-futures","ETHUSDT",1738453657049,[[3128.12,29.331],[3128.11,0.007],[3128.1,0.008],[3128.06,0.511],[3128.05,1.798]],[[3128.13,13.05],[3128.15,0.01],[3128.16,4.43],[3128.17,14.497],[3128.19,0.014]]]
["binance-futures","ETHUSDT",1738453725318,[[3126.34,82.193],[3126.33,0.335],[3126.32,0.234],[3126.31,2.419],[3126.3,1.551]],[[3126.35,5.74],[3126.36,0.007],[3126.39,0.007],[3126.42,0.303],[3126.43,1.64]]]
["binance-futures","ETHUSDT",1738453766758,[[3128.54,13.9],[3128.53,0.023],[3128.51,0.014],[3128.48,1.512],[3128.47,0.507]],[[3128.55,44.245],[3128.56,0.014],[3128.58,0.008],[3128.59,0.007],[3128.67,2.144]]]
["binance-futures","ETHUSDT",1738453812317,[[3127.62,13.39],[3127.61,0.007],[3127.6,1.568],[3127.59,0.01],[3127.58,103.664]],[[3127.63,80.984],[3127.64,1.409],[3127.65,0.91],[3127.66,0.014],[3127.69,0.007]]]
["binance-futures","ETHUSDT",1738453848903,[[3126.13,18.448],[3126.12,0.04],[3126.11,0.079],[3126.1,5.584],[3126.09,3.9]],[[3126.14,0.267],[3126.26,0.007],[3126.27,13.596],[3126.29,0.044],[3126.3,2.197]]]
["binance-futures","ETHUSDT",1738453858158,[[3126.57,6.889],[3126.55,0.031],[3126.52,0.007],[3126.49,0.007],[3126.47,1.611]],[[3126.58,43.375],[3126.59,10.263],[3126.6,7.597],[3126.61,29.619],[3126.62,0.949]]]
["binance-futures","ETHUSDT",1738453917942,[[3124.26,19.381],[3124.25,0.085],[3124.23,0.007],[3124.15,0.014],[3124.14,0.132]],[[3124.27,56.417],[3124.28,0.007],[3124.31,0.017],[3124.33,0.01],[3124.34,4.993]]]
["binance-futures","ETHUSDT",1738453947703,[[3124.14,10.353],[3124.08,0.014],[3124.03,1.583],[3124.02,2.253],[3123.99,0.007]],[[3124.15,53.776],[3124.19,0.014],[3124.22,0.007],[3124.23,0.01],[3124.24,21.143]]]
["binance-futures","ETHUSDT",1738453984773,[[3122.76,38.112],[3122.75,20.658],[3122.74,0.076],[3122.72,0.02],[3122.71,0.259]],[[3122.77,76.639],[3122.78,16.083],[3122.79,5.619],[3122.8,1.279],[3122.81,1.602]]]
["binance-futures","ETHUSDT",1738454046216,[[3115.48,5.812],[3115.47,22.966],[3115.44,0.014],[3115.42,3.099],[3115.41,9.263]],[[3115.49,5.878],[3115.51,0.594],[3115.52,0.014],[3115.54,0.061],[3115.56,0.914]]]
["binance-futures","ETHUSDT",1738454092580,[[3114.85,40.771],[3114.8,0.982],[3114.79,3.479],[3114.78,1.576],[3114.74,0.752]],[[3114.86,1.081],[3114.87,0.606],[3114.9,0.016],[3114.94,0.007],[3115.0,8.614]]]
["binance-futures","ETHUSDT",1738454133440,[[3114.89,10.234],[3114.88,0.014],[3114.85,0.007],[3114.84,0.009],[3114.82,0.007]],[[3114.9,39.069],[3114.93,0.01],[3114.94,7.025],[3114.96,0.016],[3114.97,0.007]]]
["binance-futures","ETHUSDT",1738454162696,[[3115.94,57.613],[3115.93,15.158],[3115.92,4.145],[3115.91,0.544],[3115.88,0.007]],[[3115.95,8.711],[3115.99,1.025],[3116.02,0.064],[3116.05,0.024],[3116.08,0.017]]]
["binance-futures","ETHUSDT",1738454225596,[[3117.98,131.273],[3117.96,0.556],[3117.94,0.345],[3117.93,0.007],[3117.87,1.304]],[[3117.99,3.29],[3118.01,0.028],[3118.04,0.007],[3118.05,0.011],[3118.06,0.009]]]
["binance-futures","ETHUSDT",1738454248831,[[3117.0,42.039],[3116.99,0.532],[3116.96,0.02],[3116.9,0.234],[3116.76,0.358]],[[3117.01,101.908],[3117.02,2.068],[3117.03,0.01],[3117.04,20.535],[3117.05,0.014]]]
["binance-futures","ETHUSDT",1738454320275,[[3117.53,47.725],[3117.52,0.061],[3117.5,1.543],[3117.49,0.014],[3117.46,0.016]],[[3117.54,10.929],[3117.55,0.028],[3117.57,0.014],[3117.58,1.592],[3117.59,1.127]]]
["binance-futures","ETHUSDT",1738454367422,[[3116.99,19.255],[3116.96,0.036],[3116.95,0.591],[3116.9,1.77],[3116.89,0.007]],[[3117.0,42.626],[3117.01,0.031],[3117.03,0.445],[3117.04,1.282],[3117.05,0.014]]]
["binance-futures","ETHUSDT",1738454368622,[[3117.03,26.761],[3117.02,0.014],[3117.0,0.199],[3116.99,0.495],[3116.91,1.72]],[[3117.04,20.709],[3117.05,0.014],[3117.09,0.687],[3117.1,11.209],[3117.11,0.021]]]
["binance-futures","ETHUSDT",1738454368673,[[3117.03,1.553],[3117.02,0.014],[3117.0,0.011],[3116.99,0.495],[3116.91,1.72]],[[3117.04,37.196],[3117.05,0.007],[3117.08,0.017],[3117.09,2.049],[3117.1,1.557]]]
["binance-futures","ETHUSDT",1738454368724,[[3117.03,1.553],[3117.02,0.014],[3116.99,0.506]],[[3117.04,41.457],[3117.05,0.007],[3117.08,0.007],[3117.09,0.687],[3117.1,1.557]]]
["binance-futures","ETHUSDT",1738454368775,[[3117.03,1.543],[3117.02,0.014],[3116.99,0.506],[3116.63,3.899],[3116.48,7.692]],[[3117.04,45.954],[3117.05,0.007],[3117.08,0.017],[3117.09,4.455],[3117.1,1.557]]]
["binance-futures","ETHUSDT",1738454368825,[[3117.03,1.543],[3117.02,0.014],[3116.99,0.506],[3116.63,3.899],[3116.48,7.692]],[[3117.04,45.917],[3117.05,0.007],[3117.08,0.017],[3117.09,4.455],[3117.1,1.557]]]
["binance-futures","ETHUSDT",1738454368878,[[3117.03,3.46],[3117.02,0.014],[3116.99,0.506],[3116.63,3.899],[3116.5,0.494]],[[3117.04,45.91],[3117.05,0.007],[3117.08,0.017],[3117.09,4.455],[3117.1,1.557]]]
["binance-futures","ETHUSDT",1738454368933,[[3117.03,12.838],[3117.02,0.014],[3116.99,0.506],[3116.73,0.19],[3116.72,0.007]],[[3117.04,42.92],[3117.05,0.007],[3117.08,0.017],[3117.09,4.455],[3117.1,1.557]]]
["binance-futures","ETHUSDT",1738454368984,[[3117.03,12.838],[3117.02,0.014],[3116.99,0.506],[3116.73,0.2],[3116.72,0.007]],[[3117.04,40.528],[3117.05,0.007],[3117.08,0.007],[3117.09,0.687],[3117.1,1.557]]]
["binance-futures","ETHUSDT",1738454369029,[[3117.03,7.604],[3117.02,0.014],[3116.99,0.506],[3116.73,0.2],[3116.72,3.215]],[[3117.04,41.233],[3117.05,0.007],[3117.08,0.007],[3117.09,0.687],[3117.1,1.557]]]
["binance-futures","ETHUSDT",1738454369087,[[3116.84,0.014],[3116.8,0.85],[3116.73,0.19],[3116.72,0.007]],[[3116.97,7.525],[3116.99,1.347],[3117.0,22.079],[3117.02,11.998],[3117.03,10.975]]]
["binance-futures","ETHUSDT",1738454369138,[[3116.92,0.511],[3116.9,0.238],[3116.89,0.01],[3116.88,4.799],[3116.84,0.007]],[[3116.93,85.116],[3116.94,1.435],[3116.95,0.007],[3116.96,62.456],[3116.97,9.998]]]
["binance-futures","ETHUSDT",1738454369189,[[3116.92,4.656],[3116.9,0.238],[3116.89,0.01],[3116.88,4.799],[3116.87,1.067]],[[3116.93,90.843],[3116.94,0.011],[3116.95,14.676],[3116.96,1.282],[3116.97,0.181]]]
["binance-futures","ETHUSDT",1738454369240,[[3116.88,0.011],[3116.87,1.027]],[[3116.89,38.267],[3116.9,98.992],[3116.91,75.795],[3116.92,46.055],[3116.93,2.634]]]
["binance-futures","ETHUSDT",1738454369291,[[3116.81,10.132],[3116.8,0.825],[3116.72,0.047],[3116.59,0.017],[3116.56,0.214]],[[3116.82,59.693],[3116.83,4.325],[3116.84,0.01],[3116.86,0.007],[3116.87,0.01]]]
["binance-futures","ETHUSDT",1738454369341,[[3116.81,10.162],[3116.8,0.825],[3116.72,0.047],[3116.6,1.543],[3116.59,0.023]],[[3116.82,53.732],[3116.83,4.325],[3116.86,0.017],[3116.87,9.662],[3116.88,6.402]]]
["binance-futures","ETHUSDT",1738454369391,[[3116.81,10.162],[3116.8,0.825],[3116.72,0.047],[3116.6,1.543],[3116.59,0.03]],[[3116.82,53.732],[3116.83,0.025],[3116.86,0.007],[3116.88,1.54],[3116.89,0.431]]]
["binance-futures","ETHUSDT",1738454369446,[[3116.81,10.964],[3116.8,0.825],[3116.72,0.047],[3116.6,1.543],[3116.59,0.03]],[[3116.82,52.978],[3116.83,0.014],[3116.86,0.007],[3116.88,1.551],[3116.89,0.431]]]
["binance-futures","ETHUSDT",1738454369498,[[3116.81,10.964],[3116.8,0.825],[3116.72,0.047],[3116.6,1.543],[3116.59,0.03]],[[3116.82,53.075],[3116.83,0.014],[3116.86,0.007],[3116.87,0.753],[3116.88,1.54]]]
["binance-futures","ETHUSDT",1738454369552,[[3116.81,5.73],[3116.8,0.825],[3116.72,0.047],[3116.6,1.543],[3116.59,0.03]],[[3116.82,53.075],[3116.83,0.014],[3116.86,0.007],[3116.87,0.753],[3116.88,1.54]]]
["binance-futures","ETHUSDT",1738454369600,[[3116.81,5.718],[3116.8,0.825],[3116.72,0.047],[3116.6,1.543],[3116.59,0.03]],[[3116.82,53.075],[3116.83,0.014],[3116.86,0.007],[3116.87,0.753],[3116.88,1.54]]]
["binance-futures","ETHUSDT",1738454369647,[[3116.81,14.734],[3116.8,0.825],[3116.72,0.047],[3116.6,1.543],[3116.59,0.03]],[[3116.82,47.301],[3116.83,0.014],[3116.86,0.007],[3116.87,0.011],[3116.88,1.54]]]
["binance-futures","ETHUSDT",1738454369706,[[3116.81,12.34],[3116.8,0.825],[3116.72,0.047],[3116.6,1.543],[3116.59,0.03]],[[3116.82,46.302],[3116.83,0.014],[3116.86,0.007],[3116.87,1.13],[3116.88,1.551]]]
["binance-futures","ETHUSDT",1738454369762,[[3116.81,1.608],[3116.8,0.825],[3116.72,0.047],[3116.6,1.543],[3116.59,0.03]],[[3116.82,46.419],[3116.83,0.007],[3116.86,0.007],[3116.87,1.141],[3116.88,1.54]]]
["binance-futures","ETHUSDT",1738454369816,[],[[3116.61,19.351],[3116.63,0.445],[3116.65,0.445],[3116.66,7.203],[3116.68,2.228]]]
["binance-futures","ETHUSDT",1738454369867,[[3116.52,0.189],[3116.5,0.21],[3116.47,3.914],[3116.43,0.635],[3116.41,3.247]],[[3116.53,3.352],[3116.54,31.204],[3116.55,71.591],[3116.56,2.942],[3116.57,2.106]]]
["binance-futures","ETHUSDT",1738454369918,[[3116.48,0.035],[3116.47,0.514],[3116.44,0.014],[3116.41,0.647]],[[3116.49,19.928],[3116.51,6.589],[3116.53,82.995],[3116.54,75.972],[3116.55,0.007]]]
["binance-futures","ETHUSDT",1738454369969,[[3116.37,0.17],[3116.35,0.205],[3116.32,2.528],[3116.23,0.044],[3116.2,2.124]],[[3116.39,0.178],[3116.4,0.332],[3116.41,2.571],[3116.42,2.571],[3116.43,2.571]]]
["binance-futures","ETHUSDT",1738454370019,[[3116.37,0.257],[3116.35,0.216],[3116.32,0.04],[3116.31,0.014],[3116.28,0.014]],[[3116.38,67.861],[3116.39,39.516],[3116.4,38.907],[3116.41,39.347],[3116.42,39.718]]]
["binance-futures","ETHUSDT",1738454370071,[[3116.37,1.989],[3116.35,0.216],[3116.31,0.014],[3116.28,0.007]],[[3116.38,68.41],[3116.39,26.875],[3116.4,1.306],[3116.43,0.014],[3116.46,0.042]]]
["binance-futures","ETHUSDT",1738454370122,[[3116.13,3.145],[3116.11,0.013],[3116.1,0.941],[3116.06,1.091],[3116.05,0.061]],[[3116.27,7.484],[3116.28,24.574],[3116.29,0.328],[3116.3,0.512],[3116.31,7.242]]]
["binance-futures","ETHUSDT",1738454370173,[[3116.22,6.998],[3116.14,1.544],[3116.13,1.79],[3116.11,0.013],[3116.1,0.607]],[[3116.23,34.701],[3116.24,13.548],[3116.25,5.761],[3116.26,63.161],[3116.27,45.501]]]
["binance-futures","ETHUSDT",1738454370223,[[3116.22,7.015],[3116.2,0.592],[3116.14,1.537],[3116.13,1.79],[3116.11,0.013]],[[3116.23,92.717],[3116.24,0.394],[3116.25,0.01],[3116.26,0.01],[3116.27,2.496]]]
["binance-futures","ETHUSDT",1738454370275,[[3116.22,7.015],[3116.2,0.592],[3116.14,1.537],[3116.13,1.79],[3116.11,0.013]],[[3116.23,88.979],[3116.24,0.394],[3116.25,0.01],[3116.26,0.01],[3116.27,2.51]]]
["binance-futures","ETHUSDT",1738454370326,[[3116.22,7.123],[3116.2,0.592],[3116.17,0.226],[3116.14,1.537],[3116.13,1.79]],[[3116.23,108.86],[3116.24,0.394],[3116.26,0.01],[3116.27,2.51],[3116.38,0.168]]]
["binance-futures","ETHUSDT",1738454370377,[[3116.22,7.083],[3116.2,0.592],[3116.17,0.226],[3116.14,1.537],[3116.13,1.79]],[[3116.23,108.86],[3116.24,0.394],[3116.26,0.01],[3116.27,2.51],[3116.38,0.069]]]
["binance-futures","ETHUSDT",1738454370428,[[3116.22,7.079],[3116.2,0.592],[3116.17,0.226],[3116.14,1.537],[3116.13,1.79]],[[3116.23,110.305],[3116.24,0.394],[3116.26,0.019],[3116.27,0.41],[3116.36,0.046]]]
["binance-futures","ETHUSDT",1738454370475,[[3116.22,7.164],[3116.2,0.592],[3116.17,0.226],[3116.14,1.537],[3116.13,1.79]],[[3116.23,110.404],[3116.24,0.394],[3116.26,0.019],[3116.27,0.41],[3116.36,0.046]]]
["binance-futures","ETHUSDT",1738454370529,[[3116.22,7.164],[3116.2,0.592],[3116.17,0.226],[3116.14,1.537],[3116.13,1.79]],[[3116.23,110.674],[3116.24,0.394],[3116.26,0.019],[3116.27,0.41],[3116.36,0.046]]]
["binance-futures","ETHUSDT",1738454370584,[[3116.22,7.157],[3116.2,0.592],[3116.17,0.226],[3116.15,0.007],[3116.14,1.537]],[[3116.23,110.827],[3116.24,0.394],[3116.26,0.019],[3116.27,0.41],[3116.3,1.564]]]
["binance-futures","ETHUSDT",1738454370630,[[3116.22,25.152],[3116.2,0.592],[3116.17,0.226],[3116.15,0.007],[3116.14,1.537]],[[3116.23,43.049],[3116.24,0.007],[3116.26,0.019],[3116.27,0.421],[3116.3,1.564]]]
["binance-futures","ETHUSDT",1738454370689,[[3116.22,17.41],[3116.2,0.592],[3116.17,0.226],[3116.15,0.007],[3116.14,1.537]],[[3116.23,42.683],[3116.24,0.007],[3116.26,0.019],[3116.27,0.41],[3116.3,1.564]]]
["binance-futures","ETHUSDT",1738454370739,[[3116.22,9.576],[3116.2,0.592],[3116.17,0.226],[3116.15,0.007],[3116.14,1.537]],[[3116.23,42.683],[3116.24,0.007],[3116.26,0.019],[3116.27,0.41],[3116.3,1.564]]]
["binance-futures","ETHUSDT",1738454370896,[[3116.22,9.576],[3116.2,0.592],[3116.17,0.226],[3116.15,0.007],[3116.14,1.537]],[[3116.23,42.683],[3116.24,0.007],[3116.26,0.019],[3116.27,0.41],[3116.3,1.557]]]
["binance-futures","ETHUSDT",1738454370950,[[3116.22,14.817],[3116.2,0.592],[3116.17,0.226],[3116.15,0.007],[3116.14,1.537]],[[3116.23,42.683],[3116.24,0.007],[3116.26,0.019],[3116.27,0.41],[3116.3,1.557]]]
["binance-futures","ETHUSDT",1738454370997,[[3116.22,9.583],[3116.2,0.592],[3116.17,0.226],[3116.15,0.007],[3116.14,1.537]],[[3116.23,44.608],[3116.24,0.007],[3116.26,0.019],[3116.27,0.41],[3116.3,1.557]]]
["binance-futures","ETHUSDT",1738454371055,[],[[3116.12,0.628],[3116.13,2.428],[3116.14,21.94],[3116.15,24.489],[3116.16,9.609]]]
["binance-futures","ETHUSDT",1738454371106,[[3116.1,0.611],[3116.06,0.095],[3115.92,0.298],[3115.91,0.097],[3115.89,0.023]],[[3116.11,109.551],[3116.12,47.674],[3116.13,0.01],[3116.14,3.9],[3116.15,0.007]]]
["binance-futures","ETHUSDT",1738454371157,[[3116.1,0.611],[3116.06,0.095],[3116.05,0.051],[3115.98,0.019],[3115.97,0.021]],[[3116.11,97.31],[3116.12,8.468],[3116.13,0.01],[3116.15,0.007],[3116.2,2.546]]]
["binance-futures","ETHUSDT",1738454371208,[[3116.1,0.621],[3116.06,0.095],[3116.05,0.051],[3115.98,0.019],[3115.97,0.021]],[[3116.11,118.532],[3116.12,8.468],[3116.15,0.014],[3116.16,0.01],[3116.18,0.007]]]
["binance-futures","ETHUSDT",1738454371260,[[3116.0,2.894],[3115.99,0.075],[3115.98,0.019],[3115.97,0.014]],[[3116.01,39.83],[3116.02,0.014],[3116.03,40.362],[3116.04,38.989],[3116.05,38.568]]]
["binance-futures","ETHUSDT",1738454371313,[[3116.0,2.904],[3115.99,0.075],[3115.98,0.019],[3115.97,0.014],[3115.91,0.007]],[[3116.01,53.536],[3116.02,0.024],[3116.03,27.827],[3116.04,27.816],[3116.05,27.826]]]
["binance-futures","ETHUSDT",1738454371363,[[3116.0,5.313],[3115.99,0.075],[3115.98,0.019],[3115.97,0.014],[3115.91,0.007]],[[3116.01,40.965],[3116.02,0.014],[3116.05,0.007],[3116.06,2.442],[3116.08,0.014]]]
["binance-futures","ETHUSDT",1738454371413,[[3116.0,10.557],[3115.99,0.075],[3115.98,0.019],[3115.97,0.014],[3115.91,0.007]],[[3116.01,40.965],[3116.02,0.014],[3116.05,0.007],[3116.06,2.442],[3116.08,0.014]]]
["binance-futures","ETHUSDT",1738454371464,[[3116.0,5.323],[3115.99,0.075],[3115.98,0.019],[3115.97,0.014],[3115.91,0.007]],[[3116.01,31.268],[3116.02,0.014],[3116.05,0.399],[3116.06,2.431],[3116.08,0.014]]]
["binance-futures","ETHUSDT",1738454371517,[[3116.0,2.914],[3115.99,0.075],[3115.98,0.019],[3115.97,0.014],[3115.91,0.007]],[[3116.01,28.173],[3116.02,0.007],[3116.05,0.399],[3116.06,0.506],[3116.08,0.014]]]
["binance-futures","ETHUSDT",1738454371568,[[3115.99,0.075],[3115.98,0.019],[3115.97,0.014],[3115.92,0.007],[3115.91,0.007]],[[3116.0,28.6],[3116.01,24.835],[3116.02,0.007],[3116.05,0.007],[3116.06,0.385]]]
["binance-futures","ETHUSDT",1738454371619,[],[[3115.88,38.5],[3115.89,68.74],[3115.9,48.621],[3115.91,4.311],[3115.92,9.962]]]
["binance-futures","ETHUSDT",1738454371670,[[3115.82,1.381],[3115.78,0.007],[3115.74,0.05],[3115.69,0.014],[3115.66,0.007]],[[3115.83,28.671],[3115.84,4.311],[3115.85,91.087],[3115.86,30.909],[3115.87,87.761]]]
["binance-futures","ETHUSDT",1738454371721,[],[[3115.62,4.311],[3115.64,11.511],[3115.73,1.8],[3115.75,2.171],[3115.76,21.435]]]
["binance-futures","ETHUSDT",1738454371772,[[3115.29,6.796],[3115.26,0.014],[3115.25,1.143],[3115.24,0.448],[3115.22,0.031]],[[3115.44,0.012],[3115.47,10.909],[3115.51,7.357],[3115.52,12.422],[3115.53,1.962]]]
["binance-futures","ETHUSDT",1738454371823,[[3115.29,0.007],[3115.26,0.014],[3115.24,0.448],[3115.22,0.021]],[[3115.3,1.8],[3115.32,0.628],[3115.33,0.628],[3115.36,0.628],[3115.37,0.697]]]
["binance-futures","ETHUSDT",1738454371874,[[3115.26,0.014],[3115.24,0.448],[3115.22,0.021],[3115.2,0.304],[3115.16,0.021]],[[3115.27,0.3],[3115.3,8.156],[3115.31,0.628],[3115.32,0.628],[3115.33,0.628]]]
["binance-futures","ETHUSDT",1738454371925,[[3115.26,0.007],[3115.24,0.448],[3115.22,0.014],[3115.2,0.304],[3115.19,0.014]],[[3115.27,3.162],[3115.3,26.276],[3115.33,2.419],[3115.36,1.435],[3115.37,0.08]]]
["binance-futures","ETHUSDT",1738454371976,[[3115.26,0.007],[3115.24,0.459],[3115.22,0.014],[3115.2,0.304],[3115.19,0.014]],[[3115.27,3.412],[3115.3,31.374],[3115.31,0.008],[3115.32,12.43],[3115.33,0.868]]]
["binance-futures","ETHUSDT",1738454372027,[[3115.24,0.459],[3115.22,0.014],[3115.2,0.304],[3115.19,0.014]],[[3115.25,3.833],[3115.27,37.055],[3115.28,1.282],[3115.29,27.104],[3115.3,28.495]]]
["binance-futures","ETHUSDT",1738454372078,[[3115.24,0.459],[3115.22,0.014],[3115.2,0.304],[3115.19,0.014],[3115.17,1.0]],[[3115.25,7.464],[3115.27,38.793],[3115.28,1.282],[3115.29,27.104],[3115.3,28.373]]]
["binance-futures","ETHUSDT",1738454372129,[[3115.24,0.469],[3115.22,0.014],[3115.21,0.592],[3115.2,0.297],[3115.19,0.014]],[[3115.25,53.017],[3115.26,16.096],[3115.27,2.62],[3115.28,1.282],[3115.29,0.01]]]
["binance-futures","ETHUSDT",1738454372180,[[3115.22,0.014],[3115.21,0.592],[3115.2,0.297],[3115.19,0.014]],[[3115.23,3.723],[3115.24,13.415],[3115.25,78.614],[3115.26,16.096],[3115.27,2.62]]]
["binance-futures","ETHUSDT",1738454372231,[[3115.04,0.007],[3115.01,0.007],[3114.95,0.007],[3114.92,0.057],[3114.82,0.007]],[[3115.11,28.26],[3115.12,0.328],[3115.14,0.328],[3115.15,2.234],[3115.17,2.234]]]
["binance-futures","ETHUSDT",1738454372282,[[3115.04,0.007],[3115.01,0.007],[3115.0,16.445],[3114.99,0.723],[3114.95,0.007]],[[3115.08,27.023],[3115.09,57.534],[3115.1,21.91],[3115.11,30.681],[3115.12,2.422]]]
["binance-futures","ETHUSDT",1738454372333,[[3115.0,16.445],[3114.99,0.707],[3114.95,0.007]],[[3115.01,16.039],[3115.02,2.338],[3115.03,2.338],[3115.05,18.645],[3115.06,1.684]]]
["binance-futures","ETHUSDT",1738454372384,[[3115.0,15.845],[3114.99,0.718],[3114.95,0.007],[3114.92,0.05],[3114.83,0.01]],[[3115.01,76.525],[3115.04,1.303],[3115.07,0.02],[3115.08,2.478],[3115.09,7.865]]]
["binance-futures","ETHUSDT",1738454372433,[[3115.0,22.354],[3114.99,0.718],[3114.95,0.007],[3114.92,0.05],[3114.83,0.01]],[[3115.01,58.999],[3115.06,0.01],[3115.07,0.02],[3115.08,7.106],[3115.09,0.01]]]
["binance-futures","ETHUSDT",1738454372481,[[3115.0,21.579],[3114.99,0.718],[3114.95,0.007],[3114.92,0.05],[3114.83,0.01]],[[3115.01,56.595],[3115.07,0.01],[3115.08,5.924],[3115.09,0.01],[3115.17,0.025]]]
["binance-futures","ETHUSDT",1738454372539,[[3115.0,21.589],[3114.99,0.718],[3114.95,0.007],[3114.92,0.05],[3114.83,0.01]],[[3115.01,51.598],[3115.07,0.01],[3115.08,5.914],[3115.09,0.01],[3115.17,0.025]]]
["binance-futures","ETHUSDT",1738454372590,[[3115.0,21.596],[3114.99,0.718],[3114.97,1.0],[3114.95,0.014],[3114.93,0.007]],[[3115.01,36.654],[3115.03,0.007],[3115.06,0.007],[3115.07,0.01],[3115.08,4.493]]]
["binance-futures","ETHUSDT",1738454372636,[[3115.0,21.596],[3114.99,0.718],[3114.98,0.007],[3114.97,1.0],[3114.95,0.014]],[[3115.01,36.757],[3115.03,0.007],[3115.06,0.007],[3115.07,0.01],[3115.08,4.493]]]
["binance-futures","ETHUSDT",1738454372745,[[3115.0,14.745],[3114.99,0.718],[3114.98,0.007],[3114.97,1.0],[3114.95,0.014]],[[3115.01,40.988],[3115.03,0.007],[3115.06,0.007],[3115.07,0.01],[3115.08,3.729]]]
["binance-futures","ETHUSDT",1738454372798,[[3115.0,14.745],[3114.99,0.718],[3114.98,0.007],[3114.97,1.0],[3114.95,0.014]],[[3115.01,41.119],[3115.03,0.007],[3115.06,0.007],[3115.07,0.01],[3115.08,3.598]]]
["binance-futures","ETHUSDT",1738454372849,[[3115.0,16.678],[3114.99,0.718],[3114.98,0.007],[3114.97,1.0],[3114.95,0.014]],[[3115.01,41.302],[3115.03,0.007],[3115.06,0.007],[3115.07,0.01],[3115.08,3.446]]]
["binance-futures","ETHUSDT",1738454372953,[[3115.0,16.55],[3114.99,0.718],[3114.98,0.007],[3114.95,0.014]],[[3115.01,41.214],[3115.03,0.007],[3115.06,0.007],[3115.07,0.01],[3115.08,3.446]]]
["binance-futures","ETHUSDT",1738454373004,[[3115.0,30.327],[3114.99,0.718],[3114.98,0.007],[3114.95,0.007],[3114.78,3.228]],[[3115.01,10.489],[3115.03,0.007],[3115.06,0.007],[3115.07,0.01],[3115.08,3.446]]]
["binance-futures","ETHUSDT",1738454373056,[[3115.26,12.398],[3115.24,0.376],[3115.13,0.01],[3115.1,0.01],[3115.08,1.435]],[[3115.27,74.326],[3115.28,17.614],[3115.34,0.014],[3115.37,1.469],[3115.44,0.007]]]
["binance-futures","ETHUSDT",1738454373107,[[3115.26,6.557],[3115.2,1.543],[3115.14,0.009],[3115.1,1.543]],[[3115.27,78.885],[3115.28,9.943],[3115.34,0.014],[3115.37,0.007],[3115.43,0.024]]]
["binance-futures","ETHUSDT",1738454373158,[[3115.2,5.899],[3115.19,0.014],[3115.16,0.007],[3115.14,0.009],[3115.13,0.007]],[[3115.21,107.7],[3115.23,9.793],[3115.26,11.622],[3115.27,0.921],[3115.28,1.291]]]
["binance-futures","ETHUSDT",1738454373209,[[3115.2,5.899],[3115.19,0.014],[3115.16,0.007],[3115.14,0.009],[3115.13,0.007]],[[3115.21,107.73],[3115.23,0.011],[3115.25,0.007],[3115.27,0.91],[3115.28,1.298]]]
["binance-futures","ETHUSDT",1738454373231,[[3115.2,15.27],[3115.19,0.014],[3115.16,0.007],[3115.14,0.009],[3115.13,0.007]],[[3115.21,104.531],[3115.25,0.007],[3115.27,0.921],[3115.28,1.298],[3116.48,15.026]]]
["binance-futures","ETHUSDT",1738454373308,[[3115.2,4.424],[3115.19,0.014],[3115.16,0.007],[3115.14,0.009],[3115.13,0.007]],[[3115.21,117.4],[3115.25,0.014],[3115.27,0.921],[3115.28,1.305],[3115.38,6.453]]]
["binance-futures","ETHUSDT",1738454373363,[[3115.2,11.879],[3115.19,0.014],[3115.16,0.007],[3115.14,0.009],[3115.13,0.007]],[[3115.21,87.69],[3115.25,0.014],[3115.27,0.921],[3115.28,1.305],[3115.38,16.104]]]
["binance-futures","ETHUSDT",1738454373414,[[3115.2,11.869],[3115.19,0.014],[3115.16,0.007],[3115.14,0.009],[3115.13,0.007]],[[3115.21,86.49],[3115.25,0.014],[3115.27,0.921],[3115.28,1.305],[3115.34,7.021]]]
["binance-futures","ETHUSDT",1738454373465,[[3115.2,11.913],[3115.19,0.014],[3115.16,0.007],[3115.14,0.009],[3115.13,0.014]],[[3115.21,84.241],[3115.25,0.014],[3115.27,0.921],[3115.28,1.319],[3115.3,2.644]]]
["binance-futures","ETHUSDT",1738454373517,[[3115.2,6.679],[3115.19,0.014],[3115.16,0.007],[3115.14,0.009],[3115.13,0.014]],[[3115.21,84.241],[3115.25,0.014],[3115.27,0.755],[3115.28,1.319],[3115.3,2.644]]]
["binance-futures","ETHUSDT",1738454373566,[[3115.2,2.552],[3115.19,0.014],[3115.16,0.007],[3115.14,0.009],[3115.13,0.014]],[[3115.21,87.617],[3115.25,0.014],[3115.27,0.755],[3115.28,1.319],[3115.3,2.644]]]
["binance-futures","ETHUSDT",1738454373619,[],[[3115.01,86.505],[3115.02,3.226],[3115.03,0.007],[3115.05,0.355],[3115.06,0.058]]]
["binance-futures","ETHUSDT",1738454373670,[[3115.19,95.479],[3115.17,1.851],[3115.16,0.371],[3115.15,26.489],[3115.14,1.011]],[[3115.2,1.55],[3115.21,1.196],[3115.25,0.007],[3115.27,0.705],[3115.28,1.305]]]
["binance-futures","ETHUSDT",1738454373721,[[3115.19,96.574],[3115.18,1.459],[3115.17,1.116],[3115.16,0.007],[3115.14,1.009]],[[3115.2,0.228],[3115.21,1.184],[3115.25,0.007],[3115.27,0.705],[3115.28,1.305]]]
["binance-futures","ETHUSDT",1738454373772,[[3115.19,93.364],[3115.18,1.47],[3115.17,0.365],[3115.16,0.014],[3115.14,1.009]],[[3115.2,0.218],[3115.21,1.184],[3115.25,0.007],[3115.27,0.705],[3115.28,1.305]]]
["binance-futures","ETHUSDT",1738454373823,[[3115.26,53.588],[3115.25,4.311],[3115.24,48.09],[3115.22,16.561],[3115.21,32.271]],[[3115.27,0.716],[3115.28,0.034],[3115.32,0.01],[3115.33,0.01],[3115.46,3.547]]]
["binance-futures","ETHUSDT",1738454373874,[[3115.3,97.007],[3115.29,0.011],[3115.28,56.709],[3115.27,0.725],[3115.26,1.694]],[[3115.31,1.024],[3115.33,0.01],[3115.34,7.025],[3115.4,0.02],[3115.41,0.014]]]
["binance-futures","ETHUSDT",1738454373925,[[3115.33,150.989],[3115.32,12.737],[3115.31,39.759],[3115.3,1.543],[3115.28,0.009]],[[3115.34,6.328],[3115.4,0.02],[3115.46,0.339],[3115.51,0.01],[3115.52,0.014]]]
["binance-futures","ETHUSDT",1738454373977,[[3115.33,145.254],[3115.32,12.737],[3115.31,4.264],[3115.3,1.543],[3115.28,0.009]],[[3115.34,6.328],[3115.4,0.02],[3115.43,0.007],[3115.46,0.339],[3115.52,0.014]]]
["binance-futures","ETHUSDT",1738454374028,[[3115.57,71.272],[3115.56,0.385],[3115.55,1.928],[3115.52,4.127],[3115.51,0.385]],[[3115.58,1.501],[3115.59,0.014],[3115.63,0.007],[3115.64,15.896],[3115.65,2.189]]]
["binance-futures","ETHUSDT",1738454374079,[[3115.57,65.834],[3115.56,0.009],[3115.55,0.376],[3115.53,0.007]],[[3115.58,2.085],[3115.59,0.014],[3115.63,0.007],[3115.64,15.896],[3115.65,0.021]]]
["binance-futures","ETHUSDT",1738454374131,[[3115.57,10.865],[3115.56,0.009],[3115.53,0.014],[3115.5,6.114],[3115.47,1.014]],[[3115.58,20.887],[3115.59,0.007],[3115.63,0.007],[3115.64,15.896],[3115.65,0.021]]]
["binance-futures","ETHUSDT",1738454374169,[[3115.57,16.099],[3115.56,0.009],[3115.53,0.014],[3115.51,4.102],[3115.5,0.014]],[[3115.58,20.887],[3115.59,0.007],[3115.63,0.007],[3115.64,15.896],[3115.65,0.021]]]
["binance-futures","ETHUSDT",1738454374234,[[3115.57,14.716],[3115.56,0.009],[3115.53,0.014],[3115.51,2.731],[3115.5,0.014]],[[3115.58,20.897],[3115.59,0.007],[3115.63,9.67],[3115.64,15.885],[3115.65,0.021]]]
["binance-futures","ETHUSDT",1738454374280,[[3115.57,9.492],[3115.56,0.009],[3115.53,0.014],[3115.51,2.731],[3115.5,0.014]],[[3115.58,20.897],[3115.59,0.007],[3115.63,9.67],[3115.64,15.885],[3115.65,0.021]]]
["binance-futures","ETHUSDT",1738454374338,[[3115.57,14.734],[3115.56,0.009],[3115.53,0.014],[3115.51,2.731],[3115.5,0.014]],[[3115.58,30.836],[3115.59,0.007],[3115.63,0.007],[3115.64,15.896],[3115.65,0.021]]]
["binance-futures","ETHUSDT",1738454374444,[[3115.57,20.646],[3115.56,0.009],[3115.53,0.014],[3115.51,2.731],[3115.5,0.021]],[[3115.58,20.965],[3115.59,0.007],[3115.63,0.007],[3115.64,15.896],[3115.65,0.035]]]
["binance-futures","ETHUSDT",1738454374494,[[3115.57,20.653],[3115.56,0.009],[3115.53,0.014],[3115.51,2.731],[3115.5,0.021]],[[3115.58,21.002],[3115.59,0.007],[3115.63,0.007],[3115.64,15.896],[3115.65,0.035]]]
["binance-futures","ETHUSDT",1738454374541,[[3115.57,21.024],[3115.56,0.009],[3115.53,0.014],[3115.51,2.731],[3115.5,0.021]],[[3115.58,21.002],[3115.59,0.007],[3115.63,0.007],[3115.64,15.896],[3115.65,0.035]]]
["binance-futures","ETHUSDT",1738454374600,[[3115.57,21.353],[3115.56,0.009],[3115.53,0.014],[3115.51,2.731],[3115.5,0.021]],[[3115.58,21.016],[3115.59,0.007],[3115.63,0.007],[3115.64,15.896],[3115.65,0.035]]]
["binance-futures","ETHUSDT",1738454374654,[[3115.57,20.34],[3115.56,0.009],[3115.53,0.014],[3115.51,2.731],[3115.5,0.021]],[[3115.58,21.023],[3115.59,0.007],[3115.63,0.007],[3115.64,15.896],[3115.65,0.035]]]
["binance-futures","ETHUSDT",1738454374705,[[3115.57,20.34],[3115.56,0.009],[3115.53,0.014],[3115.51,2.731],[3115.5,0.014]],[[3115.58,21.068],[3115.59,0.007],[3115.63,0.007],[3115.64,0.011],[3115.65,0.035]]]
["binance-futures","ETHUSDT",1738454374749,[[3115.57,23.221],[3115.56,0.009],[3115.53,0.014],[3115.51,2.731],[3115.5,0.014]],[[3115.58,21.068],[3115.59,0.007],[3115.63,0.007],[3115.65,0.035],[3115.68,1.314]]]
["binance-futures","ETHUSDT",1738454374811,[[3115.57,23.408],[3115.56,0.009],[3115.53,0.014],[3115.51,2.731],[3115.5,0.014]],[[3115.58,16.126],[3115.59,0.007],[3115.63,0.007],[3115.65,0.035],[3115.68,1.314]]]
["binance-futures","ETHUSDT",1738454374859,[[3115.57,23.45],[3115.56,0.009],[3115.53,0.014],[3115.51,2.731],[3115.5,0.014]],[[3115.58,16.126],[3115.59,0.007],[3115.63,0.007],[3115.65,0.035],[3115.68,1.314]]]
["binance-futures","ETHUSDT",1738454374913,[[3115.57,23.449],[3115.56,0.009],[3115.53,0.014],[3115.51,2.731],[3115.5,0.014]],[[3115.58,16.142],[3115.59,0.007],[3115.63,0.007],[3115.65,0.035],[3115.67,0.1]]]
["binance-futures","ETHUSDT",1738454374961,[[3115.57,23.449],[3115.56,0.009],[3115.53,0.014],[3115.51,2.731],[3115.5,0.014]],[[3115.58,16.142],[3115.59,0.007],[3115.63,0.007],[3115.65,0.035],[3115.67,0.111]]]
["binance-futures","ETHUSDT",1738454375018,[[3115.57,23.449],[3115.56,0.009],[3115.53,0.014],[3115.51,2.731],[3115.5,0.014]],[[3115.58,16.142],[3115.59,0.007],[3115.63,0.007],[3115.65,0.014],[3115.67,0.111]]]
["binance-futures","ETHUSDT",1738454375070,[[3115.57,23.489],[3115.56,0.009],[3115.55,0.01],[3115.53,0.014],[3115.51,2.731]],[[3115.58,16.142],[3115.59,0.007],[3115.63,0.007],[3115.65,0.014],[3115.67,0.111]]]
["binance-futures","ETHUSDT",1738454375124,[[3115.57,23.489],[3115.56,0.009],[3115.55,0.01],[3115.53,0.014],[3115.51,2.731]],[[3115.58,16.329],[3115.59,0.007],[3115.63,0.007],[3115.65,0.014],[3115.67,0.111]]]
["binance-futures","ETHUSDT",1738454375174,[[3115.57,23.489],[3115.56,0.009],[3115.55,0.01],[3115.53,0.014],[3115.51,2.731]],[[3115.58,15.63],[3115.59,0.007],[3115.63,0.007],[3115.65,0.035],[3115.67,0.111]]]
["binance-futures","ETHUSDT",1738454375222,[[3115.57,23.666],[3115.56,0.009],[3115.55,0.01],[3115.53,0.014],[3115.51,1.883]],[[3115.58,15.637],[3115.59,0.007],[3115.63,0.007],[3115.65,0.035],[3115.67,0.111]]]
["binance-futures","ETHUSDT",1738454375280,[[3115.57,23.684],[3115.56,0.009],[3115.55,0.01],[3115.53,0.014],[3115.51,1.883]],[[3115.58,10.832],[3115.59,0.007],[3115.63,0.007],[3115.65,0.035],[3115.67,0.111]]]
["binance-futures","ETHUSDT",1738454375331,[[3115.57,23.676],[3115.56,0.009],[3115.55,0.01],[3115.53,0.014],[3115.51,1.883]],[[3115.58,1.45],[3115.59,0.007],[3115.63,0.007],[3115.65,0.035],[3115.67,0.111]]]
["binance-futures","ETHUSDT",1738454375380,[[3115.57,26.884],[3115.56,0.009],[3115.55,0.01],[3115.53,0.014],[3115.52,0.01]],[[3115.58,0.745],[3115.59,0.007],[3115.63,0.007],[3115.65,0.035],[3115.67,0.111]]]
["binance-futures","ETHUSDT",1738454375434,[[3115.57,26.884],[3115.56,0.009],[3115.55,0.01],[3115.53,0.014],[3115.52,0.01]],[[3115.58,0.745],[3115.59,0.007],[3115.63,0.007],[3115.65,0.021],[3115.67,0.111]]]
["binance-futures","ETHUSDT",1738454375488,[[3115.57,26.993],[3115.56,0.009],[3115.55,0.01],[3115.53,0.014],[3115.52,0.01]],[[3115.58,0.715],[3115.59,0.007],[3115.63,0.007],[3115.65,0.014],[3115.67,0.111]]]
["binance-futures","ETHUSDT",1738454375535,[[3115.57,27.045],[3115.56,0.009],[3115.55,0.01],[3115.53,0.014],[3115.52,0.01]],[[3115.58,0.715],[3115.59,0.007],[3115.63,0.007],[3115.65,0.014],[3115.67,0.111]]]
["binance-futures","ETHUSDT",1738454375590,[[3115.57,23.836],[3115.56,0.009],[3115.55,0.01],[3115.53,0.014],[3115.52,0.01]],[[3115.58,5.982],[3115.59,0.007],[3115.63,0.007],[3115.65,0.035],[3115.67,0.111]]]
["binance-futures","ETHUSDT",1738454375641,[[3115.57,23.836],[3115.56,0.009],[3115.55,0.01],[3115.53,0.014],[3115.52,0.01]],[[3115.58,5.982],[3115.59,0.007],[3115.63,0.007],[3115.65,0.035],[3115.67,0.111]]]
["binance-futures","ETHUSDT",1738454375695,[[3115.57,20.998],[3115.56,0.009],[3115.55,0.01],[3115.53,0.014],[3115.52,0.01]],[[3115.58,0.748],[3115.59,0.007],[3115.63,0.007],[3115.65,0.035],[3115.67,0.111]]]
["binance-futures","ETHUSDT",1738454375747,[[3115.57,23.879],[3115.56,0.009],[3115.55,0.01],[3115.53,0.014],[3115.52,0.01]],[[3115.58,0.748],[3115.59,0.007],[3115.63,0.007],[3115.65,0.035],[3115.67,0.111]]]
["binance-futures","ETHUSDT",1738454375852,[[3115.57,23.757],[3115.56,0.009],[3115.55,0.01],[3115.53,0.014],[3115.52,0.01]],[[3115.58,0.748],[3115.59,0.007],[3115.63,0.007],[3115.65,0.014],[3115.67,0.111]]]
["binance-futures","ETHUSDT",1738454376060,[[3115.57,23.757],[3115.56,0.009],[3115.53,0.014],[3115.52,0.01]],[[3115.58,0.748],[3115.59,0.007],[3115.63,0.007],[3115.65,0.028],[3115.67,0.111]]]
["binance-futures","ETHUSDT",1738454376113,[[3115.71,69.958],[3115.7,0.023],[3115.69,0.392],[3115.68,0.385],[3115.67,2.252]],[[3115.72,0.332],[3115.73,0.021],[3115.74,7.335],[3115.77,1.044],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454376164,[[3115.71,74.281],[3115.7,0.023],[3115.69,0.007],[3115.68,0.01],[3115.67,6.823]],[[3115.72,0.376],[3115.73,0.01],[3115.74,7.346],[3115.77,1.044],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454376213,[[3115.71,74.342],[3115.7,0.023],[3115.69,0.014],[3115.68,2.928],[3115.67,0.01]],[[3115.72,0.376],[3115.73,0.01],[3115.74,7.346],[3115.77,1.044],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454376268,[[3115.71,74.002],[3115.7,0.023],[3115.69,0.014],[3115.68,1.392],[3115.67,0.01]],[[3115.72,0.384],[3115.73,0.01],[3115.74,7.346],[3115.77,1.044],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454376320,[[3115.71,73.137],[3115.7,0.023],[3115.69,0.014],[3115.68,1.03],[3115.67,0.01]],[[3115.72,0.2],[3115.73,0.01],[3115.74,7.346],[3115.77,1.044],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454376424,[[3115.73,100.391],[3115.72,17.923],[3115.71,9.311],[3115.7,0.037],[3115.69,0.014]],[[3115.74,6.246],[3115.75,0.653],[3115.77,0.714],[3115.79,5.224],[3115.8,0.021]]]
["binance-futures","ETHUSDT",1738454376472,[[3115.73,100.149],[3115.72,2.977],[3115.71,9.3],[3115.7,0.023],[3115.69,0.014]],[[3115.74,6.663],[3115.75,0.653],[3115.77,0.714],[3115.79,5.224],[3115.8,0.021]]]
["binance-futures","ETHUSDT",1738454376519,[[3115.73,100.166],[3115.72,2.977],[3115.71,9.3],[3115.7,0.023],[3115.69,0.014]],[[3115.74,6.671],[3115.75,0.653],[3115.77,0.714],[3115.79,5.224],[3115.8,0.021]]]
["binance-futures","ETHUSDT",1738454376579,[[3115.73,84.965],[3115.72,2.967],[3115.71,9.3],[3115.7,0.023],[3115.69,0.014]],[[3115.74,17.42],[3115.75,0.653],[3115.77,0.714],[3115.79,5.224],[3115.8,0.021]]]
["binance-futures","ETHUSDT",1738454376630,[[3115.73,84.965],[3115.72,2.967],[3115.71,9.3],[3115.7,0.023],[3115.69,0.014]],[[3115.74,17.43],[3115.75,0.653],[3115.77,0.714],[3115.79,5.224],[3115.8,0.021]]]
["binance-futures","ETHUSDT",1738454376688,[[3115.73,84.594],[3115.72,2.967],[3115.71,9.3],[3115.7,0.023],[3115.69,0.014]],[[3115.74,17.668],[3115.75,0.653],[3115.77,0.714],[3115.79,5.224],[3115.8,0.021]]]
["binance-futures","ETHUSDT",1738454376737,[[3115.73,84.645],[3115.72,2.967],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,17.668],[3115.75,0.653],[3115.77,0.714],[3115.79,5.224],[3115.8,0.021]]]
["binance-futures","ETHUSDT",1738454376894,[[3115.73,84.645],[3115.72,2.967],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,16.28],[3115.75,0.653],[3115.77,0.714],[3115.79,5.224],[3115.8,0.021]]]
["binance-futures","ETHUSDT",1738454377062,[[3115.73,84.665],[3115.72,2.967],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,16.287],[3115.75,0.653],[3115.77,0.714],[3115.79,5.224],[3115.8,0.021]]]
["binance-futures","ETHUSDT",1738454377169,[[3115.73,87.874],[3115.72,2.967],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,12.923],[3115.75,0.653],[3115.77,0.714],[3115.79,5.224],[3115.8,0.021]]]
["binance-futures","ETHUSDT",1738454377221,[[3115.73,87.833],[3115.72,2.967],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,11.082],[3115.75,0.653],[3115.77,0.714],[3115.79,5.224],[3115.8,0.021]]]
["binance-futures","ETHUSDT",1738454377322,[[3115.73,86.968],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,2.744],[3115.75,0.653],[3115.77,0.714],[3115.79,5.224],[3115.8,0.021]]]
["binance-futures","ETHUSDT",1738454377362,[[3115.73,87.128],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,2.744],[3115.75,0.653],[3115.77,0.714],[3115.79,5.224],[3115.8,0.021]]]
["binance-futures","ETHUSDT",1738454377438,[[3115.73,84.08],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,11.731],[3115.75,0.653],[3115.77,0.714],[3115.79,5.224],[3115.8,0.021]]]
["binance-futures","ETHUSDT",1738454377487,[[3115.73,86.954],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,11.925],[3115.75,0.653],[3115.77,0.714],[3115.79,5.224],[3115.8,0.021]]]
["binance-futures","ETHUSDT",1738454377540,[[3115.73,87.276],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,3.243],[3115.75,0.653],[3115.77,0.714],[3115.79,5.224],[3115.8,0.021]]]
["binance-futures","ETHUSDT",1738454377573,[[3115.73,87.436],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,3.243],[3115.75,0.653],[3115.77,0.714],[3115.79,5.224],[3115.8,0.021]]]
["binance-futures","ETHUSDT",1738454377699,[[3115.73,87.436],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,4.577],[3115.75,0.653],[3115.77,0.714],[3115.79,5.224],[3115.8,0.021]]]
["binance-futures","ETHUSDT",1738454377757,[[3115.73,87.276],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,12.23],[3115.75,0.653],[3115.77,0.714],[3115.78,0.344],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454377795,[[3115.73,87.269],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,13.618],[3115.75,0.653],[3115.77,0.714],[3115.78,0.344],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454377861,[[3115.73,87.294],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,13.611],[3115.75,0.653],[3115.77,0.714],[3115.78,0.344],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454378015,[[3115.73,87.454],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,12.23],[3115.75,0.653],[3115.77,0.714],[3115.78,0.344],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454378121,[[3115.73,87.454],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,3.243],[3115.75,0.653],[3115.77,0.714],[3115.78,0.344],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454378177,[[3115.73,87.454],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,12.179],[3115.75,0.653],[3115.77,0.714],[3115.78,0.344],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454378218,[[3115.73,87.454],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,12.232],[3115.75,0.653],[3115.77,0.714],[3115.78,0.344],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454378279,[[3115.73,87.507],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,16.791],[3115.75,0.653],[3115.77,0.714],[3115.78,0.344],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454378329,[[3115.73,87.507],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,16.518],[3115.75,0.653],[3115.77,0.714],[3115.78,0.344],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454378394,[[3115.73,87.505],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,16.707],[3115.75,0.653],[3115.77,0.714],[3115.78,0.344],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454378460,[[3115.73,87.531],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,16.7],[3115.75,0.653],[3115.77,0.714],[3115.78,0.344],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454378505,[[3115.73,87.17],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,16.7],[3115.75,0.653],[3115.77,0.714],[3115.78,0.344],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454378562,[[3115.73,87.166],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,16.709],[3115.75,0.653],[3115.77,0.714],[3115.78,0.344],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454378613,[[3115.73,86.575],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,19.569],[3115.75,0.653],[3115.77,0.714],[3115.78,0.344],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454378664,[[3115.73,86.575],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,20.192],[3115.75,0.653],[3115.77,0.714],[3115.78,0.344],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454378716,[[3115.73,86.731],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,20.192],[3115.75,0.653],[3115.77,0.714],[3115.78,0.344],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454378777,[[3115.73,86.731],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,21.433],[3115.75,0.653],[3115.77,0.714],[3115.78,0.344],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454378884,[[3115.73,86.73],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,21.433],[3115.75,0.653],[3115.77,0.714],[3115.78,0.344],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454378935,[[3115.73,86.285],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,21.433],[3115.75,0.653],[3115.77,0.714],[3115.78,0.344],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454379033,[[3115.73,86.292],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,21.44],[3115.75,0.653],[3115.77,0.714],[3115.78,0.344],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454379090,[[3115.73,86.309],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,21.504],[3115.75,0.653],[3115.77,0.714],[3115.78,0.344],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454379151,[[3115.73,86.309],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,11.079],[3115.75,0.653],[3115.77,0.714],[3115.78,0.344],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454379203,[[3115.73,86.309],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,10.176],[3115.75,0.653],[3115.77,0.714],[3115.78,0.344],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454379305,[[3115.73,86.309],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,10.214],[3115.75,0.653],[3115.77,0.714],[3115.78,0.344],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454379361,[[3115.73,86.309],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,15.736],[3115.75,0.653],[3115.77,0.714],[3115.78,0.344],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454379464,[[3115.73,86.149],[3115.72,2.72],[3115.71,9.249],[3115.7,0.023],[3115.69,0.014]],[[3115.74,19.454],[3115.75,0.653],[3115.77,0.714],[3115.78,0.344],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454379516,[[3115.73,86.102],[3115.72,2.72],[3115.7,0.023],[3115.69,0.014]],[[3115.74,19.459],[3115.75,0.653],[3115.77,0.714],[3115.78,0.344],[3115.79,5.224]]]
["binance-futures","ETHUSDT",1738454379570,[[3115.73,60.091],[3115.72,0.018],[3115.71,1.282],[3115.7,1.566],[3115.69,0.014]],[[3115.74,7.175],[3115.77,0.014],[3115.78,0.01],[3115.8,0.007],[3115.81,0.154]]]
["binance-futures","ETHUSDT",1738454379619,[[3115.73,61.525],[3115.72,1.278],[3115.71,1.282],[3115.7,1.566],[3115.69,0.014]],[[3115.74,9.605],[3115.77,0.014],[3115.8,0.007],[3115.81,0.011],[3115.9,1.543]]]
["binance-futures","ETHUSDT",1738454379673,[[3115.73,61.365],[3115.72,1.278],[3115.71,1.282],[3115.7,1.566],[3115.69,0.014]],[[3115.74,9.605],[3115.77,0.014],[3115.8,0.007],[3115.84,0.007],[3115.87,0.007]]]
["binance-futures","ETHUSDT",1738454379778,[[3115.73,61.525],[3115.72,1.778],[3115.71,1.282],[3115.7,1.566],[3115.69,0.014]],[[3115.74,0.564],[3115.77,0.014],[3115.8,0.007],[3115.84,0.007],[3115.87,0.007]]]
["binance-futures","ETHUSDT",1738454379828,[[3115.73,61.525],[3115.72,1.778],[3115.71,1.282],[3115.7,1.566],[3115.69,0.014]],[[3115.74,0.564],[3115.77,0.014],[3115.8,0.007],[3115.84,0.016],[3115.87,0.007]]]
["binance-futures","ETHUSDT",1738454379877,[[3115.73,61.552],[3115.72,1.778],[3115.71,1.282],[3115.7,1.566],[3115.69,0.014]],[[3115.74,0.564],[3115.77,0.014],[3115.8,0.007],[3115.84,0.016],[3115.87,0.007]]]
["binance-futures","ETHUSDT",1738454379932,[[3115.73,61.566],[3115.72,1.778],[3115.71,1.282],[3115.7,1.566],[3115.69,0.014]],[[3115.74,0.564],[3115.77,0.014],[3115.8,0.007],[3115.84,0.016],[3115.87,0.007]]]
["binance-futures","ETHUSDT",1738454379984,[[3115.73,61.6],[3115.72,1.778],[3115.71,1.282],[3115.7,1.566],[3115.69,0.014]],[[3115.74,0.564],[3115.77,0.014],[3115.8,0.007],[3115.84,0.016],[3115.87,0.007]]]
["binance-futures","ETHUSDT",1738454380076,[[3115.73,61.598],[3115.72,1.778],[3115.71,1.282],[3115.7,1.566],[3115.69,0.014]],[[3115.74,0.564],[3115.77,0.014],[3115.8,0.007],[3115.81,0.007],[3115.84,0.016]]]
["binance-futures","ETHUSDT",1738454380144,[[3115.73,60.685],[3115.72,1.778],[3115.71,1.282],[3115.7,1.566],[3115.69,0.014]],[[3115.74,0.571],[3115.77,0.014],[3115.8,0.007],[3115.81,0.007],[3115.84,0.016]]]
["binance-futures","ETHUSDT",1738454380194,[[3115.73,60.677],[3115.72,1.778],[3115.71,1.282],[3115.7,1.566],[3115.69,0.014]],[[3115.74,1.908],[3115.77,0.014],[3115.8,0.007],[3115.81,0.007],[3115.84,0.016]]]
["binance-futures","ETHUSDT",1738454380242,[[3115.73,60.652],[3115.72,1.778],[3115.71,1.282],[3115.7,1.566],[3115.69,0.014]],[[3115.74,6.029],[3115.77,0.014],[3115.8,0.007],[3115.81,0.007],[3115.84,0.016]]]
["binance-futures","ETHUSDT",1738454380299,[[3115.73,61.47],[3115.72,1.778],[3115.71,1.282],[3115.7,1.566],[3115.69,0.014]],[[3115.74,4.702],[3115.77,0.014],[3115.8,0.007],[3115.81,0.007],[3115.84,0.016]]]
["binance-futures","ETHUSDT",1738454380353,[[3115.73,61.502],[3115.72,1.778],[3115.71,1.282],[3115.7,1.566],[3115.69,0.014]],[[3115.74,2.363],[3115.77,0.014],[3115.8,0.007],[3115.84,0.016],[3116.24,9.017]]]
["binance-futures","ETHUSDT",1738454380405,[[3115.73,61.47],[3115.72,1.778],[3115.71,1.282],[3115.7,1.566],[3115.69,0.014]],[[3115.74,3.328],[3115.77,0.014],[3115.8,0.007],[3115.84,0.016],[3116.24,9.017]]]
["binance-futures","ETHUSDT",1738454380452,[[3115.73,61.47],[3115.72,1.778],[3115.71,1.282],[3115.7,1.566],[3115.69,0.014]],[[3115.74,3.353],[3115.77,0.014],[3115.8,0.007],[3115.84,0.016],[3115.98,0.016]]]
["binance-futures","ETHUSDT",1738454380511,[[3115.73,61.882],[3115.72,1.778],[3115.71,1.282],[3115.7,1.566],[3115.69,0.014]],[[3115.74,3.447],[3115.77,0.014],[3115.8,0.007],[3115.84,0.016],[3115.98,0.016]]]
["binance-futures","ETHUSDT",1738454380556,[[3115.73,61.882],[3115.72,1.778],[3115.71,1.282],[3115.7,1.566],[3115.69,0.014]],[[3115.74,4.784],[3115.77,0.014],[3115.8,0.007],[3115.84,0.016],[3115.98,0.016]]]
["binance-futures","ETHUSDT",1738454380610,[[3115.73,61.849],[3115.72,1.778],[3115.71,1.282],[3115.7,1.566],[3115.69,0.014]],[[3115.74,3.457],[3115.77,0.014],[3115.8,0.007],[3115.84,0.016],[3115.98,0.516]]]
["binance-futures","ETHUSDT",1738454380698,[[3115.73,61.849],[3115.72,1.778],[3115.71,1.282],[3115.7,1.566],[3115.69,0.014]],[[3115.74,3.457],[3115.77,0.014],[3115.8,0.007],[3115.84,0.016],[3115.98,0.516]]]
["binance-futures","ETHUSDT",1738454380766,[[3115.73,61.849],[3115.72,1.778],[3115.71,1.282],[3115.7,1.566],[3115.69,0.014]],[[3115.74,4.784],[3115.77,0.014],[3115.8,0.007],[3115.84,0.016],[3115.98,0.516]]]
["binance-futures","ETHUSDT",1738454380818,[[3115.73,61.881],[3115.72,1.778],[3115.71,1.282],[3115.7,1.566],[3115.69,0.014]],[[3115.74,4.791],[3115.77,0.514],[3115.8,0.007],[3115.84,0.016],[3115.98,0.516]]]
["binance-futures","ETHUSDT",1738454380863,[[3115.73,61.877],[3115.72,1.778],[3115.71,1.282],[3115.7,1.566],[3115.69,0.014]],[[3115.74,4.791],[3115.77,0.525],[3115.8,0.007],[3115.84,0.016],[3115.9,1.557]]]
["binance-futures","ETHUSDT",1738454381036,[[3115.73,61.845],[3115.72,1.778],[3115.71,1.282],[3115.7,1.566],[3115.69,0.014]],[[3115.74,3.457],[3115.77,0.525],[3115.8,0.007],[3115.84,0.016],[3115.9,1.557]]]
["binance-futures","ETHUSDT",1738454381076,[[3115.73,61.845],[3115.72,1.778],[3115.7,1.566],[3115.69,0.014]],[[3115.74,3.491],[3115.77,0.525],[3115.8,0.007],[3115.84,0.016],[3115.9,1.557]]]
["binance-futures","ETHUSDT",1738454381145,[[3115.73,61.336],[3115.72,1.778],[3115.7,1.566],[3115.69,0.014],[3115.66,0.014]],[[3115.74,3.491],[3115.77,0.525],[3115.8,0.007],[3115.84,0.016],[3115.9,1.557]]]
["binance-futures","ETHUSDT",1738454381194,[[3115.73,61.398],[3115.72,1.778],[3115.7,1.566],[3115.69,0.014],[3115.66,0.014]],[[3115.74,3.773],[3115.77,0.525],[3115.8,0.007],[3115.84,0.016],[3115.9,1.557]]]
["binance-futures","ETHUSDT",1738454381258,[[3115.73,61.39],[3115.72,1.778],[3115.7,1.566],[3115.69,0.014],[3115.66,0.014]],[[3115.74,3.783],[3115.77,0.525],[3115.8,0.007],[3115.84,0.016],[3115.9,1.557]]]
["binance-futures","ETHUSDT",1738454381308,[[3115.73,61.569],[3115.72,1.778],[3115.7,1.566],[3115.69,0.014],[3115.66,0.014]],[[3115.74,3.85],[3115.77,0.525],[3115.8,0.007],[3115.84,0.016],[3115.9,1.557]]]
["binance-futures","ETHUSDT",1738454381358,[[3115.73,61.569],[3115.72,1.778],[3115.7,1.566],[3115.69,0.014],[3115.66,0.014]],[[3115.74,3.92],[3115.77,0.525],[3115.8,0.007],[3115.84,0.016],[3115.9,1.557]]]
["binance-futures","ETHUSDT",1738454381465,[[3115.86,28.885],[3115.83,8.2],[3115.79,0.611],[3115.78,10.787],[3115.77,4.504]],[[3115.87,0.014],[3115.9,0.025],[3116.09,0.01],[3116.11,0.03],[3116.12,0.009]]]
["binance-futures","ETHUSDT",1738454381516,[[3115.97,86.245],[3115.93,0.01],[3115.92,2.308],[3115.91,0.01],[3115.9,22.114]],[[3115.98,1.473],[3116.0,21.537],[3116.07,0.083],[3116.08,0.913],[3116.09,0.01]]]
["binance-futures","ETHUSDT",1738454381567,[[3115.97,87.742],[3115.92,0.021],[3115.91,5.372]],[[3115.98,0.511],[3116.0,21.537],[3116.07,0.083],[3116.08,0.913],[3116.1,0.015]]]
["binance-futures","ETHUSDT",1738454381618,[[3115.97,87.831],[3115.94,0.014],[3115.92,1.626],[3115.91,0.014],[3115.88,0.089]],[[3115.98,0.511],[3116.0,21.537],[3116.07,0.083],[3116.08,0.913],[3116.1,0.015]]]
["binance-futures","ETHUSDT",1738454381669,[[3115.97,87.963],[3115.94,0.014],[3115.92,0.422],[3115.91,0.014],[3115.88,0.089]],[[3115.98,0.511],[3116.0,21.537],[3116.07,0.083],[3116.08,0.913],[3116.1,0.015]]]
["binance-futures","ETHUSDT",1738454381721,[[3115.97,87.96],[3115.94,0.014],[3115.92,0.422],[3115.91,0.014],[3115.88,0.089]],[[3115.98,0.511],[3116.0,21.537],[3116.07,0.083],[3116.08,0.913],[3116.1,0.015]]]
["binance-futures","ETHUSDT",1738454381772,[[3115.97,88.002],[3115.94,0.014],[3115.92,0.422],[3115.91,0.014],[3115.88,0.089]],[[3115.98,0.527],[3116.0,21.537],[3116.07,0.083],[3116.08,0.913],[3116.1,0.015]]]
["binance-futures","ETHUSDT",1738454381821,[[3115.97,88.49],[3115.94,0.014],[3115.92,0.422],[3115.91,0.014],[3115.9,0.007]],[[3115.98,0.527],[3116.0,21.537],[3116.05,0.021],[3116.07,0.083],[3116.08,0.595]]]
["binance-futures","ETHUSDT",1738454381879,[[3115.99,100.041],[3115.98,63.714],[3115.97,0.922],[3115.96,0.014],[3115.94,0.007]],[[3116.0,20.492],[3116.04,7.011],[3116.05,0.021],[3116.07,0.083],[3116.08,0.595]]]
["binance-futures","ETHUSDT",1738454381928,[[3115.99,99.852],[3115.98,9.84],[3115.97,0.935],[3115.96,0.014],[3115.94,0.007]],[[3116.0,20.492],[3116.04,7.011],[3116.05,0.021],[3116.07,0.013],[3116.08,0.595]]]
["binance-futures","ETHUSDT",1738454381983,[[3115.99,94.56],[3115.98,9.84],[3115.97,0.768],[3115.94,0.007]],[[3116.0,20.492],[3116.04,7.011],[3116.05,0.021],[3116.07,0.013],[3116.08,0.595]]]
["binance-futures","ETHUSDT",1738454382031,[[3115.99,94.696],[3115.98,9.457],[3115.97,0.654],[3115.94,0.007],[3115.73,0.684]],[[3116.0,20.492],[3116.04,7.011],[3116.05,0.021],[3116.07,0.013],[3116.08,0.595]]]
["binance-futures","ETHUSDT",1738454382087,[[3115.99,87.857],[3115.98,9.457],[3115.97,0.629],[3115.94,0.007],[3115.92,1.293]],[[3116.0,7.286],[3116.04,7.011],[3116.05,0.014],[3116.07,0.013],[3116.08,0.595]]]
["binance-futures","ETHUSDT",1738454382140,[[3115.99,87.857],[3115.98,9.457],[3115.97,0.629],[3115.94,0.007],[3115.93,0.576]],[[3116.0,7.286],[3116.04,7.011],[3116.05,0.014],[3116.07,0.013],[3116.08,0.595]]]
["binance-futures","ETHUSDT",1738454382192,[[3115.99,87.857],[3115.98,9.457],[3115.97,0.629],[3115.94,0.007],[3115.93,0.576]],[[3116.0,7.302],[3116.04,7.011],[3116.05,0.014],[3116.07,0.013],[3116.08,0.595]]]
["binance-futures","ETHUSDT",1738454382236,[[3115.99,87.87],[3115.98,9.457],[3115.97,0.629],[3115.94,0.007],[3115.93,0.576]],[[3116.0,7.326],[3116.04,7.011],[3116.05,0.014],[3116.07,0.013],[3116.08,0.595]]]
["binance-futures","ETHUSDT",1738454382291,[[3115.99,88.33],[3115.98,9.457],[3115.97,0.141],[3115.94,0.007],[3115.93,0.576]],[[3116.0,7.428],[3116.04,7.011],[3116.05,0.656],[3116.07,0.013],[3116.08,0.595]]]
["binance-futures","ETHUSDT",1738454382328,[[3115.99,87.43],[3115.98,9.457],[3115.97,0.141],[3115.94,0.007],[3115.93,0.576]],[[3116.0,7.428],[3116.04,7.011],[3116.05,0.656],[3116.07,0.013],[3116.08,0.595]]]
["binance-futures","ETHUSDT",1738454382397,[[3115.99,87.429],[3115.98,9.457],[3115.97,0.141],[3115.94,0.007],[3115.93,0.576]],[[3116.0,7.364],[3116.04,7.011],[3116.05,0.656],[3116.07,0.013],[3116.08,0.595]]]
["binance-futures","ETHUSDT",1738454382502,[[3115.99,87.401],[3115.98,9.457],[3115.97,0.141],[3115.94,0.007],[3115.93,0.576]],[[3116.0,7.391],[3116.04,7.011],[3116.05,0.656],[3116.07,0.013],[3116.08,0.595]]]
["binance-futures","ETHUSDT",1738454382555,[[3115.99,87.565],[3115.98,9.457],[3115.97,0.141],[3115.94,0.007],[3115.93,0.576]],[[3116.0,7.391],[3116.04,7.011],[3116.05,0.656],[3116.07,0.013],[3116.08,0.595]]]
["binance-futures","ETHUSDT",1738454382665,[[3115.99,87.444],[3115.98,9.457],[3115.97,0.141],[3115.94,0.007],[3115.93,0.576]],[[3116.0,7.391],[3116.04,7.011],[3116.05,0.656],[3116.07,0.013],[3116.08,0.595]]]
["binance-futures","ETHUSDT",1738454382716,[[3115.99,87.429],[3115.98,9.457],[3115.97,0.141],[3115.94,0.007],[3115.93,0.576]],[[3116.0,7.391],[3116.04,7.011],[3116.05,0.656],[3116.07,0.013],[3116.08,0.595]]]
["binance-futures","ETHUSDT",1738454382768,[[3115.99,87.429],[3115.98,9.457],[3115.97,0.141],[3115.94,0.007],[3115.93,0.576]],[[3116.0,7.391],[3116.04,7.011],[3116.05,0.656],[3116.07,0.013],[3116.08,0.595]]]
["binance-futures","ETHUSDT",1738454382971,[[3115.99,87.448],[3115.98,9.457],[3115.97,0.141],[3115.94,0.007],[3115.93,0.576]],[[3116.0,7.391],[3116.04,7.011],[3116.05,0.656],[3116.07,0.013],[3116.08,0.595]]]
["binance-futures","ETHUSDT",1738454383083,[[3116.07,104.137],[3116.06,0.392],[3116.04,65.689],[3116.03,3.478],[3116.02,4.412]],[[3116.08,0.591],[3116.09,0.081],[3116.15,0.027],[3116.3,1.459],[3116.32,15.919]]]
["binance-futures","ETHUSDT",1738454383134,[[3116.34,53.122],[3116.33,12.899],[3116.32,82.418],[3116.31,44.193],[3116.3,58.33]],[[3116.35,0.234],[3116.36,0.014],[3116.37,0.064],[3116.39,0.014],[3116.4,2.418]]]
["binance-futures","ETHUSDT",1738454383185,[[3116.34,70.547],[3116.33,82.003],[3116.32,2.282],[3116.31,1.828],[3116.3,4.445]],[[3116.35,0.245],[3116.36,0.014],[3116.37,0.061],[3116.39,0.014],[3116.4,0.38]]]
["binance-futures","ETHUSDT",1738454383236,[[3116.34,73.634],[3116.33,2.376],[3116.32,0.365],[3116.31,0.271],[3116.3,1.543]],[[3116.35,7.266],[3116.36,0.014],[3116.37,0.061],[3116.39,0.014],[3116.4,0.037]]]
["binance-futures","ETHUSDT",1738454383287,[[3116.34,74.164],[3116.33,1.365],[3116.32,0.365],[3116.31,0.271],[3116.3,1.543]],[[3116.35,7.319],[3116.36,0.014],[3116.37,0.061],[3116.39,0.014],[3116.4,0.037]]]
["binance-futures","ETHUSDT",1738454383338,[[3116.34,74.164],[3116.33,1.365],[3116.32,0.365],[3116.31,0.271],[3116.3,1.543]],[[3116.35,7.326],[3116.36,0.014],[3116.37,0.061],[3116.39,0.014],[3116.4,0.037]]]
["binance-futures","ETHUSDT",1738454383390,[[3116.34,74.171],[3116.33,1.365],[3116.32,0.365],[3116.31,0.271],[3116.3,1.543]],[[3116.35,7.326],[3116.36,0.014],[3116.37,0.061],[3116.39,0.014],[3116.4,0.037]]]
["binance-futures","ETHUSDT",1738454383433,[[3116.34,68.419],[3116.33,1.365],[3116.32,0.365],[3116.31,0.271],[3116.3,1.543]],[[3116.35,7.305],[3116.36,0.014],[3116.37,0.061],[3116.39,0.014],[3116.4,0.037]]]
["binance-futures","ETHUSDT",1738454383494,[[3116.34,68.758],[3116.33,1.365],[3116.32,1.648],[3116.31,0.271],[3116.3,1.543]],[[3116.35,7.305],[3116.36,0.014],[3116.37,0.061],[3116.39,0.014],[3116.4,0.037]]]
["binance-futures","ETHUSDT",1738454383545,[[3116.34,55.521],[3116.33,1.365],[3116.31,0.271],[3116.3,1.543]],[[3116.35,29.04],[3116.36,0.014],[3116.37,0.061],[3116.39,0.014],[3116.4,2.863]]]
["binance-futures","ETHUSDT",1738454383591,[[3116.34,42.524],[3116.33,1.365],[3116.31,0.271],[3116.3,1.543],[3116.16,0.014]],[[3116.35,29.04],[3116.36,0.014],[3116.37,0.061],[3116.39,0.014],[3116.4,2.863]]]
["binance-futures","ETHUSDT",1738454383650,[[3116.34,42.524],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.16,0.014]],[[3116.35,29.04],[3116.36,0.014],[3116.37,0.061],[3116.39,0.014],[3116.4,2.863]]]
["binance-futures","ETHUSDT",1738454383704,[[3116.34,42.545],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.16,0.014]],[[3116.35,22.332],[3116.36,0.007],[3116.37,0.061],[3116.39,0.014],[3116.4,2.863]]]
["binance-futures","ETHUSDT",1738454383755,[[3116.34,42.563],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.16,0.014]],[[3116.35,18.043],[3116.36,0.007],[3116.37,0.061],[3116.39,0.014],[3116.4,1.58]]]
["binance-futures","ETHUSDT",1738454383804,[[3116.34,42.752],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.16,0.014]],[[3116.35,18.117],[3116.36,0.007],[3116.37,0.061],[3116.39,0.014],[3116.4,1.58]]]
["binance-futures","ETHUSDT",1738454383901,[[3116.34,41.608],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.16,0.014]],[[3116.35,8.332],[3116.36,0.007],[3116.37,0.061],[3116.39,0.014],[3116.4,0.037]]]
["binance-futures","ETHUSDT",1738454383952,[[3116.34,41.608],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.16,0.014]],[[3116.35,8.3],[3116.36,0.007],[3116.37,0.061],[3116.39,0.014],[3116.4,0.037]]]
["binance-futures","ETHUSDT",1738454384009,[[3116.34,41.739],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.16,0.014]],[[3116.35,8.3],[3116.36,0.007],[3116.37,0.061],[3116.39,0.014],[3116.4,0.037]]]
["binance-futures","ETHUSDT",1738454384064,[[3116.34,41.676],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.16,0.014]],[[3116.35,8.3],[3116.36,0.007],[3116.37,0.061],[3116.39,0.014],[3116.4,0.037]]]
["binance-futures","ETHUSDT",1738454384112,[[3116.34,41.676],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.16,0.014]],[[3116.35,8.572],[3116.36,0.007],[3116.37,0.061],[3116.39,0.014],[3116.4,0.037]]]
["binance-futures","ETHUSDT",1738454384166,[[3116.34,41.676],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.16,0.014]],[[3116.35,8.572],[3116.36,0.007],[3116.37,0.011],[3116.39,0.007],[3116.4,0.037]]]
["binance-futures","ETHUSDT",1738454384225,[[3116.34,41.676],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.16,0.014]],[[3116.35,9.094],[3116.36,0.007],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454384279,[[3116.34,41.785],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.16,0.014]],[[3116.35,9.161],[3116.36,0.007],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454384333,[[3116.34,41.785],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.16,0.014]],[[3116.35,9.207],[3116.36,0.007],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454384384,[[3116.34,41.832],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.16,0.014]],[[3116.35,9.206],[3116.36,0.007],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454384486,[[3116.34,41.832],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.16,0.014]],[[3116.35,18.56],[3116.36,0.007],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454384539,[[3116.34,41.808],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.16,0.014]],[[3116.35,13.333],[3116.36,0.007],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454384587,[[3116.34,41.815],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.16,0.014]],[[3116.35,9.206],[3116.36,0.007],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454384686,[[3116.34,41.814],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.16,0.014]],[[3116.35,9.206],[3116.36,0.007],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454384847,[[3116.34,41.814],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.16,0.014]],[[3116.35,9.18],[3116.36,0.007],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454384905,[[3116.34,40.531],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.16,0.014]],[[3116.35,9.18],[3116.36,0.007],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454384959,[[3116.34,40.531],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.16,0.014]],[[3116.35,2.18],[3116.36,0.007],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454385012,[[3116.34,40.531],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.16,0.014]],[[3116.35,2.166],[3116.36,0.007],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454385064,[[3116.34,40.541],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.16,0.014]],[[3116.35,2.135],[3116.36,0.007],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454385116,[[3116.34,40.379],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.16,0.014]],[[3116.35,4.484],[3116.36,0.007],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454385165,[[3116.34,40.379],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.16,0.014]],[[3116.35,4.491],[3116.36,0.007],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454385206,[[3116.34,40.331],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.16,0.014]],[[3116.35,4.747],[3116.36,0.007],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454385271,[[3116.34,39.81],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.22,0.101]],[[3116.35,4.745],[3116.36,0.007],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454385320,[[3116.34,40.306],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.22,0.108]],[[3116.35,4.734],[3116.36,0.007],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454385368,[[3116.34,40.306],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.22,0.108]],[[3116.35,4.736],[3116.36,0.007],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454385512,[[3116.34,40.313],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.22,0.108]],[[3116.35,3.747],[3116.36,0.014],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454385564,[[3116.34,40.308],[3116.33,0.961],[3116.32,1.283],[3116.31,0.271],[3116.3,1.543]],[[3116.35,4.034],[3116.36,0.014],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454385818,[[3116.34,40.308],[3116.33,0.961],[3116.32,1.283],[3116.31,0.261],[3116.3,1.543]],[[3116.35,4.034],[3116.36,0.014],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454385873,[[3116.34,40.298],[3116.33,0.961],[3116.32,1.283],[3116.31,0.261],[3116.3,1.543]],[[3116.35,4.034],[3116.36,0.014],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454385968,[[3116.34,40.244],[3116.33,0.961],[3116.32,1.283],[3116.31,0.261],[3116.3,1.543]],[[3116.35,4.034],[3116.36,0.014],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454386082,[[3116.34,40.17],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543]],[[3116.35,11.904],[3116.36,0.007],[3116.39,0.007],[3116.4,1.32],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454386134,[[3116.34,40.33],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.0,6.749]],[[3116.35,17.141],[3116.36,0.007],[3116.39,0.007],[3116.4,1.331],[3116.42,1.675]]]
["binance-futures","ETHUSDT",1738454386185,[[3116.34,40.33],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.0,6.454]],[[3116.35,17.096],[3116.36,0.007],[3116.39,0.007],[3116.4,1.331],[3116.42,1.675]]]
["binance-futures","ETHUSDT",1738454386216,[[3116.34,40.33],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.0,6.454]],[[3116.35,4.6],[3116.36,0.014],[3116.39,0.007],[3116.4,0.048],[3116.42,1.675]]]
["binance-futures","ETHUSDT",1738454386288,[[3116.34,40.465],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.0,6.454]],[[3116.35,4.62],[3116.36,0.014],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454386338,[[3116.34,40.465],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.14,1.62]],[[3116.35,4.62],[3116.36,0.014],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454386388,[[3116.34,40.465],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.14,1.62]],[[3116.35,4.563],[3116.36,0.014],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454386486,[[3116.34,40.465],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.14,1.62]],[[3116.35,4.57],[3116.36,0.014],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454386534,[[3116.34,40.619],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.14,1.62]],[[3116.35,4.57],[3116.36,0.014],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454386705,[[3116.34,40.619],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.22,0.284]],[[3116.35,4.577],[3116.36,0.014],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454386855,[[3116.34,40.639],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.22,0.284]],[[3116.35,4.545],[3116.36,0.014],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454386913,[[3116.34,43.833],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.22,0.284]],[[3116.35,2.304],[3116.36,0.014],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454387018,[[3116.34,42.833],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.22,0.284]],[[3116.35,2.368],[3116.36,0.014],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454387058,[[3116.34,42.847],[3116.33,0.961],[3116.31,0.261],[3116.3,1.543],[3116.22,0.284]],[[3116.35,2.368],[3116.36,0.014],[3116.39,0.007],[3116.4,0.037],[3116.42,1.686]]]
["binance-futures","ETHUSDT",1738454387173,[[3116.45,40.551],[3116.44,50.731],[3116.43,113.367],[3116.42,88.536],[3116.41,24.637]],[[3116.48,0.66],[3116.57,0.021],[3116.69,0.194],[3116.7,6.471],[3116.78,0.09]]]
["binance-futures","ETHUSDT",1738454387224,[[3116.45,80.559],[3116.44,87.253],[3116.43,2.738],[3116.42,0.034],[3116.41,5.508]],[[3116.46,0.615],[3116.47,0.011],[3116.52,0.198],[3116.57,0.021],[3116.61,0.015]]]
["binance-futures","ETHUSDT",1738454387276,[[3116.48,76.023],[3116.47,0.007],[3116.46,40.736],[3116.45,1.446],[3116.44,0.007]],[[3116.49,0.571],[3116.51,0.203],[3116.52,0.198],[3116.55,0.014],[3116.57,0.007]]]
["binance-futures","ETHUSDT",1738454387328,[[3116.48,76.039],[3116.47,0.007],[3116.46,0.011],[3116.44,0.007]],[[3116.49,18.773],[3116.51,0.203],[3116.52,0.198],[3116.55,0.014],[3116.57,0.007]]]
["binance-futures","ETHUSDT",1738454387382,[[3116.48,58.927],[3116.47,0.014],[3116.44,0.007],[3116.43,0.376],[3116.41,0.927]],[[3116.49,22.752],[3116.51,0.203],[3116.52,0.198],[3116.55,0.014],[3116.57,0.007]]]
["binance-futures","ETHUSDT",1738454387426,[[3116.48,58.927],[3116.47,0.014],[3116.44,0.007],[3116.43,0.376],[3116.41,0.639]],[[3116.49,22.752],[3116.51,0.203],[3116.52,0.198],[3116.55,0.014],[3116.57,0.007]]]
["binance-futures","ETHUSDT",1738454387485,[[3116.48,58.865],[3116.47,0.014],[3116.45,0.043],[3116.44,0.014],[3116.43,0.376]],[[3116.49,22.752],[3116.51,0.203],[3116.52,0.198],[3116.55,0.014],[3116.57,0.007]]]
["binance-futures","ETHUSDT",1738454387538,[[3116.48,59.519],[3116.47,0.014],[3116.45,0.043],[3116.44,0.014],[3116.43,0.376]],[[3116.49,22.797],[3116.51,0.203],[3116.52,0.198],[3116.55,0.014],[3116.57,0.007]]]
["binance-futures","ETHUSDT",1738454387587,[[3116.48,59.519],[3116.47,0.014],[3116.45,0.043],[3116.44,0.014],[3116.43,0.376]],[[3116.49,17.642],[3116.51,0.203],[3116.52,0.198],[3116.55,0.014],[3116.56,1.297]]]
["binance-futures","ETHUSDT",1738454387643,[[3116.48,59.519],[3116.47,0.014],[3116.45,0.043],[3116.44,0.014],[3116.43,0.376]],[[3116.49,17.704],[3116.51,0.203],[3116.52,0.198],[3116.55,0.014],[3116.56,1.297]]]
["binance-futures","ETHUSDT",1738454387695,[[3116.48,59.519],[3116.47,0.014],[3116.45,0.025],[3116.44,0.014],[3116.43,0.376]],[[3116.49,17.704],[3116.51,0.203],[3116.52,0.198],[3116.55,0.014],[3116.56,1.297]]]
["binance-futures","ETHUSDT",1738454387794,[[3116.48,59.526],[3116.47,0.014],[3116.45,0.025],[3116.44,0.014],[3116.43,0.376]],[[3116.49,16.876],[3116.51,0.203],[3116.52,0.198],[3116.55,0.014],[3116.56,1.297]]]
["binance-futures","ETHUSDT",1738454387854,[[3116.48,59.526],[3116.47,0.007],[3116.45,0.025],[3116.44,0.014],[3116.43,0.376]],[[3116.49,1.125],[3116.51,0.203],[3116.52,0.198],[3116.55,0.014],[3116.56,1.29]]]
["binance-futures","ETHUSDT",1738454387905,[[3116.48,59.526],[3116.47,0.007],[3116.44,0.014],[3116.43,0.376]],[[3116.49,1.125],[3116.51,0.203],[3116.52,0.198],[3116.55,0.014],[3116.56,1.297]]]
["binance-futures","ETHUSDT",1738454387949,[[3116.48,59.526],[3116.47,0.007],[3116.44,0.007],[3116.43,0.376],[3116.12,0.686]],[[3116.49,1.125],[3116.51,0.203],[3116.52,0.198],[3116.55,0.014],[3116.56,1.297]]]
["binance-futures","ETHUSDT",1738454388061,[[3116.48,59.554],[3116.47,0.007],[3116.44,0.007],[3116.43,0.376],[3116.12,0.686]],[[3116.49,1.125],[3116.51,0.203],[3116.52,0.198],[3116.55,0.014],[3116.56,1.297]]]
["binance-futures","ETHUSDT",1738454388113,[[3116.48,59.579],[3116.47,0.007],[3116.44,0.007],[3116.43,0.376],[3116.13,0.052]],[[3116.49,13.237],[3116.5,1.543],[3116.51,0.203],[3116.52,0.198],[3116.55,0.014]]]
["binance-futures","ETHUSDT",1738454388158,[[3116.48,59.641],[3116.47,0.007],[3116.44,0.007],[3116.43,0.376],[3116.13,0.052]],[[3116.49,13.237],[3116.5,1.554],[3116.51,0.192],[3116.52,0.198],[3116.55,0.014]]]
["binance-futures","ETHUSDT",1738454388216,[[3116.48,59.641],[3116.47,0.007],[3116.44,0.007],[3116.43,0.376],[3116.13,0.052]],[[3116.49,13.247],[3116.5,1.554],[3116.51,0.192],[3116.52,0.198],[3116.55,0.014]]]
["binance-futures","ETHUSDT",1738454388255,[[3116.48,59.641],[3116.47,0.007],[3116.44,0.007],[3116.43,0.376],[3116.13,0.052]],[[3116.49,13.375],[3116.5,1.554],[3116.51,0.192],[3116.52,0.198],[3116.55,0.014]]]
["binance-futures","ETHUSDT",1738454388320,[[3116.48,59.492],[3116.47,0.007],[3116.44,0.007],[3116.43,0.376],[3116.13,0.052]],[[3116.49,13.375],[3116.5,1.554],[3116.51,0.192],[3116.52,0.198],[3116.55,0.014]]]
["binance-futures","ETHUSDT",1738454388372,[[3116.48,59.485],[3116.47,0.007],[3116.44,0.007],[3116.43,0.376],[3116.39,0.962]],[[3116.49,13.377],[3116.5,1.554],[3116.51,0.192],[3116.52,0.198],[3116.55,0.014]]]
["binance-futures","ETHUSDT",1738454388428,[[3116.48,59.516],[3116.47,0.007],[3116.44,0.007],[3116.43,0.376],[3116.39,0.962]],[[3116.49,13.377],[3116.5,1.554],[3116.51,0.192],[3116.52,0.198],[3116.55,0.014]]]
["binance-futures","ETHUSDT",1738454388473,[[3116.48,59.485],[3116.47,0.007],[3116.44,0.007],[3116.43,0.376],[3116.39,0.962]],[[3116.49,13.384],[3116.5,1.554],[3116.51,0.192],[3116.52,0.198],[3116.55,0.014]]]
["binance-futures","ETHUSDT",1738454388535,[[3116.48,59.483],[3116.47,0.007],[3116.44,0.007],[3116.43,0.376],[3116.39,0.962]],[[3116.49,13.581],[3116.5,1.554],[3116.51,0.192],[3116.52,0.198],[3116.55,0.014]]]
["binance-futures","ETHUSDT",1738454388581,[[3116.48,59.483],[3116.47,0.007],[3116.44,0.007],[3116.43,0.376],[3116.39,0.962]],[[3116.49,13.602],[3116.5,1.554],[3116.51,0.192],[3116.52,0.198],[3116.55,0.014]]]
["binance-futures","ETHUSDT",1738454388691,[[3116.48,59.483],[3116.47,0.007],[3116.44,0.007],[3116.43,0.011],[3116.39,0.962]],[[3116.49,22.429],[3116.5,1.554],[3116.51,0.192],[3116.52,0.198],[3116.55,0.014]]]
["binance-futures","ETHUSDT",1738454388739,[[3116.48,59.483],[3116.47,0.007],[3116.44,0.007],[3116.41,0.65],[3116.39,0.962]],[[3116.49,15.843],[3116.5,1.554],[3116.51,0.192],[3116.52,0.198],[3116.55,0.014]]]
["binance-futures","ETHUSDT",1738454388904,[[3116.48,59.483],[3116.47,0.007],[3116.44,0.007],[3116.41,0.65],[3116.39,0.962]],[[3116.49,15.834],[3116.5,1.554],[3116.51,0.192],[3116.52,0.198],[3116.55,0.014]]]
["binance-futures","ETHUSDT",1738454388954,[[3116.48,62.507],[3116.47,0.007],[3116.44,0.007],[3116.41,0.65],[3116.39,0.962]],[[3116.49,2.043],[3116.5,0.011],[3116.51,0.192],[3116.52,0.198],[3116.55,0.014]]]
["binance-futures","ETHUSDT",1738454389007,[[3116.48,61.42],[3116.47,0.007],[3116.44,0.007],[3116.41,0.65],[3116.39,0.962]],[[3116.49,14.231],[3116.51,0.203],[3116.52,0.198],[3116.55,0.014],[3116.68,0.129]]]
["binance-futures","ETHUSDT",1738454389058,[[3116.48,58.202],[3116.47,0.007],[3116.44,0.007],[3116.41,0.65],[3116.39,0.962]],[[3116.49,21.785],[3116.5,0.049],[3116.51,0.203],[3116.52,0.198],[3116.55,0.014]]]
["binance-futures","ETHUSDT",1738454389163,[[3116.48,58.2],[3116.47,0.007],[3116.44,0.007],[3116.41,0.65],[3116.39,0.962]],[[3116.49,21.795],[3116.5,0.049],[3116.51,0.203],[3116.52,0.198],[3116.55,0.014]]]
["binance-futures","ETHUSDT",1738454389215,[[3116.48,58.218],[3116.47,0.007],[3116.44,0.007],[3116.41,0.65],[3116.39,0.962]],[[3116.49,21.891],[3116.5,0.049],[3116.51,0.203],[3116.52,0.198],[3116.55,0.014]]]
["binance-futures","ETHUSDT",1738454389270,[[3116.48,58.218],[3116.47,0.007],[3116.44,0.007],[3116.41,0.65],[3116.39,0.962]],[[3116.49,21.906],[3116.5,0.049],[3116.51,0.203],[3116.52,0.198],[3116.55,0.014]]]
["binance-futures","ETHUSDT",1738454389321,[[3116.48,58.219],[3116.47,0.007],[3116.44,0.007],[3116.41,0.65],[3116.39,0.962]],[[3116.49,21.906],[3116.5,0.049],[3116.51,0.203],[3116.52,0.198],[3116.55,0.014]]]
["binance-futures","ETHUSDT",1738454389370,[[3116.48,33.171],[3116.47,0.007],[3116.44,0.007],[3116.41,0.65],[3116.4,0.037]],[[3116.49,23.566],[3116.5,0.049],[3116.51,0.203],[3116.52,0.198],[3116.53,1.904]]]
["binance-futures","ETHUSDT",1738454389420,[[3116.48,28.365],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,23.969],[3116.5,0.049],[3116.51,0.203],[3116.52,0.198],[3116.53,1.904]]]
["binance-futures","ETHUSDT",1738454389464,[[3116.48,28.365],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,23.992],[3116.5,0.049],[3116.51,0.203],[3116.52,0.198],[3116.53,1.904]]]
["binance-futures","ETHUSDT",1738454389529,[[3116.48,28.377],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,23.995],[3116.5,0.049],[3116.51,0.203],[3116.52,0.198],[3116.53,1.904]]]
["binance-futures","ETHUSDT",1738454389580,[[3116.48,28.377],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,24.02],[3116.5,0.049],[3116.51,0.203],[3116.52,0.198],[3116.53,1.904]]]
["binance-futures","ETHUSDT",1738454389680,[[3116.48,28.372],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,24.029],[3116.5,0.049],[3116.51,0.203],[3116.52,0.198],[3116.53,1.904]]]
["binance-futures","ETHUSDT",1738454389734,[[3116.48,28.372],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,23.689],[3116.5,0.049],[3116.51,0.203],[3116.52,0.198],[3116.53,1.904]]]
["binance-futures","ETHUSDT",1738454389796,[[3116.48,28.532],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,23.655],[3116.5,0.049],[3116.51,0.203],[3116.52,0.198],[3116.53,1.904]]]
["binance-futures","ETHUSDT",1738454390011,[[3116.48,28.532],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,23.614],[3116.5,0.049],[3116.51,0.203],[3116.52,0.198],[3116.53,1.904]]]
["binance-futures","ETHUSDT",1738454390060,[[3116.48,27.863],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,24.03],[3116.5,0.049],[3116.51,0.203],[3116.52,0.198],[3116.53,1.904]]]
["binance-futures","ETHUSDT",1738454390118,[[3116.48,27.863],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,23.956],[3116.5,0.049],[3116.51,0.203],[3116.52,0.198],[3116.53,1.904]]]
["binance-futures","ETHUSDT",1738454390165,[[3116.48,27.409],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,21.728],[3116.5,0.049],[3116.51,0.213],[3116.52,9.85],[3116.53,1.904]]]
["binance-futures","ETHUSDT",1738454390216,[[3116.48,27.426],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,21.728],[3116.5,0.059],[3116.51,3.131],[3116.52,9.85],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454390269,[[3116.48,27.297],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,21.722],[3116.5,0.07],[3116.51,3.12],[3116.52,9.85],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454390314,[[3116.48,26.769],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,21.731],[3116.5,0.07],[3116.51,3.12],[3116.52,9.85],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454390422,[[3116.48,26.72],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,21.764],[3116.5,0.07],[3116.51,3.12],[3116.52,9.85],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454390481,[[3116.48,26.712],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,21.773],[3116.5,0.07],[3116.51,3.12],[3116.52,9.85],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454390533,[[3116.48,26.804],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,21.823],[3116.5,0.07],[3116.51,3.12],[3116.52,9.85],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454390644,[[3116.48,26.821],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,21.823],[3116.5,0.07],[3116.51,3.12],[3116.52,9.85],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454390683,[[3116.48,26.826],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,21.814],[3116.5,0.07],[3116.51,3.12],[3116.52,9.85],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454390747,[[3116.48,26.826],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,21.814],[3116.5,0.07],[3116.51,3.12],[3116.52,9.85],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454390785,[[3116.48,26.826],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,21.814],[3116.5,0.099],[3116.51,3.12],[3116.52,9.85],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454391008,[[3116.48,26.806],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,21.814],[3116.5,0.099],[3116.51,3.12],[3116.52,9.85],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454391061,[[3116.48,26.806],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,21.142],[3116.5,0.099],[3116.51,3.12],[3116.52,9.85],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454391117,[[3116.48,26.806],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,21.351],[3116.5,0.099],[3116.51,3.12],[3116.52,9.85],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454391171,[[3116.48,26.723],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,21.367],[3116.5,0.117],[3116.51,3.12],[3116.52,9.85],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454391218,[[3116.48,26.723],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,21.498],[3116.5,0.117],[3116.51,3.12],[3116.52,9.85],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454391269,[[3116.48,26.678],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,22.624],[3116.5,0.117],[3116.51,3.12],[3116.52,9.85],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454391324,[[3116.48,26.732],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,22.589],[3116.5,0.117],[3116.51,3.12],[3116.52,9.85],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454391408,[[3116.48,26.732],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,21.628],[3116.5,0.117],[3116.51,3.12],[3116.52,9.85],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454391487,[[3116.48,26.732],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,21.628],[3116.5,0.117],[3116.51,3.12],[3116.52,9.85],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454391539,[[3116.48,26.733],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,21.628],[3116.5,0.117],[3116.51,3.12],[3116.52,9.85],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454391587,[[3116.48,26.733],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,21.619],[3116.5,0.117],[3116.51,3.12],[3116.52,9.85],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454391643,[[3116.48,26.729],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,21.527],[3116.5,0.117],[3116.51,3.12],[3116.52,9.85],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454391694,[[3116.48,26.712],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,22.489],[3116.5,0.117],[3116.51,3.12],[3116.52,9.85],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454391727,[[3116.48,26.54],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,21.518],[3116.5,0.117],[3116.51,3.12],[3116.52,9.85],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454391798,[[3116.48,26.54],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,22.589],[3116.5,0.117],[3116.51,3.12],[3116.52,9.85],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454391955,[[3116.48,26.54],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,22.608],[3116.5,0.117],[3116.51,3.12],[3116.52,9.85],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454392163,[[3116.48,26.555],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,24.447],[3116.5,0.117],[3116.51,3.12],[3116.52,9.85],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454392218,[[3116.48,5.376],[3116.47,0.007],[3116.44,0.007],[3116.41,0.391],[3116.4,0.037]],[[3116.49,33.074],[3116.5,0.458],[3116.51,3.12],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454392266,[[3116.48,5.227],[3116.47,0.007],[3116.44,0.007],[3116.4,0.037]],[[3116.49,37.278],[3116.5,0.448],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454392320,[[3116.48,5.19],[3116.47,0.007],[3116.44,0.007],[3116.4,0.037],[3116.29,1.369]],[[3116.49,37.288],[3116.5,0.448],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454392373,[[3116.48,5.19],[3116.47,0.007],[3116.44,0.007],[3116.4,0.037],[3116.29,1.369]],[[3116.49,37.206],[3116.5,0.448],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454392416,[[3116.48,5.19],[3116.47,0.007],[3116.44,0.007],[3116.4,0.037],[3116.31,1.77]],[[3116.49,37.664],[3116.5,0.448],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454392475,[[3116.48,5.35],[3116.47,0.007],[3116.44,0.007],[3116.4,0.037],[3116.31,1.77]],[[3116.49,37.664],[3116.5,0.448],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454392525,[[3116.48,5.361],[3116.47,0.007],[3116.44,0.007],[3116.4,0.037],[3116.31,1.77]],[[3116.49,37.664],[3116.5,0.448],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454392574,[[3116.48,5.349],[3116.47,0.007],[3116.44,0.007],[3116.4,0.037],[3116.31,1.77]],[[3116.49,37.825],[3116.5,0.448],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454392635,[[3116.48,5.349],[3116.47,0.007],[3116.44,0.007],[3116.4,0.037],[3116.31,1.77]],[[3116.49,36.863],[3116.5,0.448],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454392687,[[3116.48,6.149],[3116.47,0.007],[3116.44,0.007],[3116.4,0.037],[3116.31,1.77]],[[3116.49,36.847],[3116.5,0.448],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454392787,[[3116.48,5.954],[3116.47,0.007],[3116.44,0.007],[3116.4,0.037],[3116.31,1.77]],[[3116.49,36.857],[3116.5,0.448],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454392896,[[3116.48,5.954],[3116.47,0.007],[3116.44,0.007],[3116.4,0.037],[3116.31,1.77]],[[3116.49,36.866],[3116.5,0.448],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454393046,[[3116.48,5.954],[3116.47,0.007],[3116.44,0.007],[3116.4,0.037],[3116.31,1.77]],[[3116.49,36.875],[3116.5,0.448],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454393107,[[3116.48,5.954],[3116.47,0.007],[3116.44,0.007],[3116.4,0.037],[3116.31,1.77]],[[3116.49,36.883],[3116.5,0.448],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454393155,[[3116.48,2.975],[3116.47,0.007],[3116.44,0.007],[3116.4,0.037],[3116.31,1.77]],[[3116.49,36.832],[3116.5,0.448],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454393208,[[3116.48,5.588],[3116.47,0.014],[3116.44,0.007],[3116.4,0.037],[3116.31,1.77]],[[3116.49,38.013],[3116.5,0.448],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454393260,[[3116.48,5.588],[3116.47,0.014],[3116.44,0.007],[3116.4,0.037],[3116.31,1.77]],[[3116.49,37.672],[3116.5,0.448],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454393313,[[3116.48,5.532],[3116.47,0.014],[3116.44,0.007],[3116.4,0.037],[3116.31,1.77]],[[3116.49,38.014],[3116.5,0.448],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454393364,[[3116.48,5.52],[3116.47,0.014],[3116.44,0.007],[3116.4,0.037],[3116.31,1.77]],[[3116.49,38.014],[3116.5,0.448],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454393413,[[3116.48,5.52],[3116.47,0.014],[3116.44,0.007],[3116.4,0.037],[3116.31,1.77]],[[3116.49,38.142],[3116.5,0.448],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454393457,[[3116.48,5.52],[3116.47,0.014],[3116.44,0.007],[3116.4,0.037],[3116.31,1.77]],[[3116.49,39.145],[3116.5,0.448],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454393509,[[3116.48,9.617],[3116.47,0.014],[3116.44,0.007],[3116.4,0.037],[3116.31,1.77]],[[3116.49,39.145],[3116.5,0.448],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454393563,[[3116.48,9.617],[3116.47,0.014],[3116.44,0.007],[3116.4,0.037],[3116.31,1.77]],[[3116.49,39.146],[3116.5,0.448],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454393679,[[3116.48,14.851],[3116.47,0.014],[3116.44,0.007],[3116.4,1.58],[3116.31,1.77]],[[3116.49,38.175],[3116.5,0.107],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454393725,[[3116.48,9.617],[3116.47,0.014],[3116.44,0.007],[3116.41,0.434],[3116.4,1.58]],[[3116.49,28.532],[3116.5,0.107],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454393778,[[3116.48,9.607],[3116.47,0.014],[3116.44,0.007],[3116.41,0.434],[3116.4,1.58]],[[3116.49,28.523],[3116.5,0.107],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454393840,[[3116.48,14.829],[3116.47,0.014],[3116.44,0.007],[3116.41,0.434],[3116.4,1.58]],[[3116.49,28.53],[3116.5,0.107],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454393887,[[3116.48,9.579],[3116.47,0.007],[3116.44,0.007],[3116.41,0.434],[3116.4,1.58]],[[3116.49,28.532],[3116.5,0.107],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454393930,[[3116.48,9.589],[3116.47,0.007],[3116.44,0.007],[3116.41,0.434],[3116.4,1.58]],[[3116.49,28.532],[3116.5,0.107],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454394087,[[3116.48,9.574],[3116.47,0.007],[3116.44,0.007],[3116.41,0.434],[3116.4,1.58]],[[3116.49,28.532],[3116.5,0.107],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454394151,[[3116.48,9.269],[3116.47,0.007],[3116.44,0.007],[3116.41,0.434],[3116.4,1.58]],[[3116.49,28.659],[3116.5,0.107],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454394201,[[3116.48,7.464],[3116.47,0.007],[3116.44,0.007],[3116.41,0.434],[3116.4,1.58]],[[3116.49,28.675],[3116.5,0.448],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454394251,[[3116.48,7.464],[3116.47,0.007],[3116.44,0.007],[3116.41,0.434],[3116.4,1.58]],[[3116.49,24.491],[3116.5,0.107],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454394306,[[3116.48,6.847],[3116.47,0.007],[3116.44,0.007],[3116.41,0.434],[3116.4,1.58]],[[3116.49,24.482],[3116.5,0.107],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454394358,[[3116.48,6.847],[3116.47,0.007],[3116.44,0.007],[3116.41,0.434],[3116.4,1.58]],[[3116.49,24.611],[3116.5,0.107],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454394408,[[3116.48,12.081],[3116.47,0.007],[3116.44,0.007],[3116.41,0.434],[3116.4,1.58]],[[3116.49,24.625],[3116.5,0.107],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454394461,[[3116.48,16.731],[3116.47,0.007],[3116.44,0.007],[3116.41,0.434],[3116.4,1.58]],[[3116.49,32.083],[3116.5,0.107],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454394511,[[3116.48,16.741],[3116.47,0.007],[3116.44,0.007],[3116.41,0.434],[3116.4,1.58]],[[3116.49,31.083],[3116.5,0.107],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454394555,[[3116.48,16.741],[3116.47,0.007],[3116.44,0.007],[3116.41,0.434],[3116.4,1.58]],[[3116.49,31.061],[3116.5,0.107],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454394612,[[3116.48,16.753],[3116.47,0.007],[3116.44,0.007],[3116.41,0.434],[3116.4,1.58]],[[3116.49,31.061],[3116.5,0.107],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454394769,[[3116.48,16.766],[3116.47,0.007],[3116.44,0.007],[3116.41,0.434],[3116.4,1.58]],[[3116.49,31.07],[3116.5,0.107],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454394825,[[3116.48,16.766],[3116.47,0.007],[3116.44,0.007],[3116.41,0.434],[3116.4,1.58]],[[3116.49,30.42],[3116.5,0.107],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454394881,[[3116.48,16.766],[3116.47,0.007],[3116.44,0.007],[3116.41,0.434],[3116.4,1.58]],[[3116.49,31.382],[3116.5,0.107],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454394985,[[3116.48,13.074],[3116.47,0.007],[3116.44,0.007],[3116.41,0.434],[3116.4,1.58]],[[3116.49,31.508],[3116.5,0.107],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454395040,[[3116.48,13.074],[3116.47,0.007],[3116.44,0.007],[3116.41,0.434],[3116.4,1.58]],[[3116.49,32.943],[3116.5,0.107],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454395093,[[3116.48,12.421],[3116.47,0.007],[3116.44,0.007],[3116.41,0.434],[3116.4,1.58]],[[3116.49,32.171],[3116.5,0.107],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454395149,[[3116.48,12.421],[3116.47,0.007],[3116.44,0.007],[3116.41,0.434],[3116.4,1.58]],[[3116.49,32.192],[3116.5,0.107],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454395201,[[3116.48,12.637],[3116.47,0.007],[3116.44,0.007],[3116.41,0.434],[3116.4,1.58]],[[3116.49,32.201],[3116.5,0.107],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454395250,[[3116.48,12.637],[3116.47,0.007],[3116.44,0.007],[3116.41,0.434],[3116.4,1.58]],[[3116.49,41.885],[3116.5,0.107],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454395306,[[3116.48,12.637],[3116.47,0.007],[3116.44,0.007],[3116.41,0.434],[3116.4,1.58]],[[3116.49,42.233],[3116.5,0.107],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454395358,[[3116.48,11.092],[3116.47,0.007],[3116.44,0.007],[3116.41,0.434],[3116.4,1.58]],[[3116.49,42.233],[3116.5,0.107],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454395411,[[3116.48,11.082],[3116.47,0.007],[3116.44,0.007],[3116.41,0.434],[3116.4,1.58]],[[3116.49,42.233],[3116.5,0.107],[3116.51,1.664],[3116.52,0.198],[3116.53,0.548]]]
["binance-futures","ETHUSDT",1738454395463,[],[[3116.35,44.211],[3116.37,0.108],[3116.38,8.738],[3116.39,0.17],[3116.4,4.311]]]
["binance-futures","ETHUSDT",1738454395514,[[3116.34,0.27],[3116.31,0.014],[3116.28,0.007],[3116.27,1.38],[3116.12,0.016]],[[3116.35,93.062],[3116.36,0.007],[3116.37,0.422],[3116.39,0.024],[3116.4,21.487]]]
["binance-futures","ETHUSDT",1738454395566,[[3116.34,0.343],[3116.31,0.014],[3116.28,0.007],[3116.27,1.38],[3116.25,0.298]],[[3116.35,94.163],[3116.36,10.007],[3116.37,0.011],[3116.38,0.01],[3116.39,9.178]]]
["binance-futures","ETHUSDT",1738454395619,[[3116.27,4.427],[3116.25,0.025]],[[3116.28,92.261],[3116.29,3.203],[3116.3,0.007],[3116.32,1.078],[3116.33,0.017]]]
["binance-futures","ETHUSDT",1738454395667,[[3116.27,1.29],[3116.25,0.014],[3116.22,0.295],[3116.11,1.544],[3116.05,0.026]],[[3116.28,95.188],[3116.29,2.74],[3116.3,0.007],[3116.32,0.36],[3116.33,0.017]]]
["binance-futures","ETHUSDT",1738454395717,[[3116.27,14.394],[3116.25,0.014],[3116.22,0.295],[3116.11,1.544],[3116.05,0.026]],[[3116.28,95.401],[3116.29,2.74],[3116.3,0.007],[3116.32,0.36],[3116.33,0.024]]]
["binance-futures","ETHUSDT",1738454395766,[[3116.27,14.564],[3116.25,0.014],[3116.22,0.295],[3116.11,1.544],[3116.05,0.026]],[[3116.28,95.401],[3116.29,2.74],[3116.3,0.007],[3116.32,0.36],[3116.33,0.024]]]
["binance-futures","ETHUSDT",1738454395826,[[3116.27,14.574],[3116.25,0.014],[3116.22,0.295],[3116.11,1.544],[3116.05,0.026]],[[3116.28,95.782],[3116.29,2.74],[3116.3,0.007],[3116.32,0.36],[3116.33,0.024]]]
["binance-futures","ETHUSDT",1738454395932,[[3116.27,14.574],[3116.25,0.014],[3116.22,0.295],[3116.11,1.544],[3116.05,0.026]],[[3116.28,95.782],[3116.29,2.74],[3116.3,0.007],[3116.32,0.36],[3116.33,0.024]]]
["binance-futures","ETHUSDT",1738454395962,[[3116.27,14.574],[3116.25,0.014],[3116.22,0.295],[3116.11,1.544],[3116.05,0.026]],[[3116.28,97.598],[3116.29,2.74],[3116.3,0.007],[3116.32,0.36],[3116.33,0.024]]]
["binance-futures","ETHUSDT",1738454396030,[[3116.27,14.023],[3116.25,0.014],[3116.22,0.295],[3116.2,0.016],[3116.11,1.544]],[[3116.28,97.607],[3116.29,2.74],[3116.3,0.007],[3116.32,0.36],[3116.33,0.024]]]
["binance-futures","ETHUSDT",1738454396088,[[3116.27,14.056],[3116.25,0.014],[3116.22,0.295],[3116.2,0.016],[3116.11,1.544]],[[3116.28,97.597],[3116.29,2.74],[3116.3,0.007],[3116.32,0.36],[3116.33,0.024]]]
["binance-futures","ETHUSDT",1738454396131,[[3116.27,12.722],[3116.25,0.014],[3116.22,0.295],[3116.2,0.016],[3116.11,1.544]],[[3116.28,97.597],[3116.29,2.74],[3116.3,0.007],[3116.32,0.36],[3116.33,0.024]]]
["binance-futures","ETHUSDT",1738454396189,[[3116.27,12.787],[3116.25,0.014],[3116.22,0.295],[3116.2,0.016],[3116.11,1.544]],[[3116.28,97.638],[3116.29,2.74],[3116.3,0.007],[3116.32,0.36],[3116.33,0.024]]]
["binance-futures","ETHUSDT",1738454396249,[[3116.27,12.787],[3116.25,0.014],[3116.22,0.295],[3116.2,1.559],[3116.11,1.544]],[[3116.28,97.676],[3116.29,2.74],[3116.3,0.007],[3116.32,0.36],[3116.33,0.024]]]
["binance-futures","ETHUSDT",1738454396301,[[3116.27,12.797],[3116.25,0.014],[3116.22,0.295],[3116.2,1.559],[3116.11,1.544]],[[3116.28,97.676],[3116.29,2.74],[3116.3,0.007],[3116.32,0.36],[3116.33,0.024]]]
["binance-futures","ETHUSDT",1738454396353,[[3116.27,11.899],[3116.25,0.014],[3116.22,0.295],[3116.2,1.552],[3116.11,1.544]],[[3116.28,98.163],[3116.29,2.74],[3116.3,0.007],[3116.32,0.36],[3116.33,0.024]]]
["binance-futures","ETHUSDT",1738454396407,[[3116.27,11.909],[3116.25,0.014],[3116.22,0.295],[3116.2,1.559],[3116.11,1.544]],[[3116.28,99.101],[3116.29,2.74],[3116.3,0.007],[3116.32,0.36],[3116.33,0.024]]]
["binance-futures","ETHUSDT",1738454396450,[[3116.27,11.909],[3116.25,0.014],[3116.22,0.295],[3116.2,1.559],[3116.11,1.544]],[[3116.28,99.442],[3116.29,2.74],[3116.3,0.007],[3116.32,0.36],[3116.33,0.024]]]
["binance-futures","ETHUSDT",1738454396567,[[3116.22,15.109],[3116.2,0.027],[3116.11,1.544]],[[3116.23,101.435],[3116.24,0.007],[3116.26,2.477],[3116.27,1.718],[3116.28,7.181]]]
["binance-futures","ETHUSDT",1738454396616,[[3116.22,10.982],[3116.2,0.016],[3116.19,1.296],[3116.11,1.544],[3115.73,10.4]],[[3116.23,102.716],[3116.24,0.007],[3116.26,0.493],[3116.27,1.322],[3116.28,5.746]]]
["binance-futures","ETHUSDT",1738454396671,[[3116.22,15.119],[3116.2,0.016],[3116.19,1.296],[3116.11,1.544],[3115.73,10.4]],[[3116.23,95.708],[3116.24,0.007],[3116.26,0.011],[3116.27,1.322],[3116.28,4.234]]]
["binance-futures","ETHUSDT",1738454396716,[[3116.22,15.129],[3116.2,0.016],[3116.19,1.296],[3116.11,1.544],[3115.73,10.4]],[[3116.23,95.987],[3116.24,0.007],[3116.27,1.333],[3116.28,3.972],[3116.62,19.256]]]
["binance-futures","ETHUSDT",1738454396777,[[3116.22,15.129],[3116.2,0.016],[3116.19,1.296],[3116.11,1.544],[3115.73,10.4]],[[3116.23,97.05],[3116.24,0.007],[3116.27,1.323],[3116.28,2.812],[3116.59,0.035]]]
["binance-futures","ETHUSDT",1738454396832,[[3116.22,15.129],[3116.2,0.016],[3116.19,1.296],[3116.11,1.544],[3115.73,10.4]],[[3116.23,97.931],[3116.24,0.007],[3116.27,1.323],[3116.28,1.931],[3116.59,0.035]]]
["binance-futures","ETHUSDT",1738454396936,[[3116.22,15.129],[3116.2,0.016],[3116.19,1.296],[3116.11,1.544],[3115.73,10.4]],[[3116.23,98.031],[3116.24,0.007],[3116.27,1.323],[3116.28,1.931],[3116.59,0.035]]]
["binance-futures","ETHUSDT",1738454396988,[[3116.22,15.129],[3116.2,0.009],[3116.19,1.296],[3116.11,1.544],[3115.73,10.4]],[[3116.23,99.0],[3116.24,0.007],[3116.27,1.323],[3116.28,0.962],[3116.3,0.021]]]
["binance-futures","ETHUSDT",1738454397045,[[3116.22,15.129],[3116.2,0.009],[3116.19,1.296],[3116.11,1.544],[3115.9,1.57]],[[3116.23,98.991],[3116.24,0.007],[3116.27,1.323],[3116.3,0.021],[3116.55,2.11]]]
["binance-futures","ETHUSDT",1738454397097,[[3116.22,15.129],[3116.2,0.009],[3116.19,1.296],[3116.11,1.544],[3115.9,1.57]],[[3116.23,98.991],[3116.24,0.007],[3116.27,1.323],[3116.3,0.021],[3116.48,4.929]]]
["binance-futures","ETHUSDT",1738454397147,[[3116.22,15.129],[3116.2,0.009],[3116.19,1.296],[3116.11,1.544],[3115.9,1.57]],[[3116.23,99.0],[3116.24,0.007],[3116.27,1.323],[3116.3,0.021],[3116.48,4.929]]]
["binance-futures","ETHUSDT",1738454397201,[[3116.22,15.129],[3116.2,0.009],[3116.19,1.296],[3116.11,1.544],[3115.9,1.57]],[[3116.23,97.264],[3116.24,0.007],[3116.27,1.323],[3116.3,0.021],[3116.48,4.929]]]
["binance-futures","ETHUSDT",1738454397245,[[3116.22,15.129],[3116.2,0.009],[3116.19,1.296],[3116.11,1.544],[3115.9,1.57]],[[3116.23,97.402],[3116.24,0.007],[3116.27,1.323],[3116.3,0.021],[3116.48,4.929]]]
["binance-futures","ETHUSDT",1738454397301,[[3116.22,20.985],[3116.2,0.009],[3116.19,1.296],[3116.11,1.544],[3115.9,1.57]],[[3116.23,76.687],[3116.24,0.014],[3116.27,1.323],[3116.3,0.021],[3116.34,2.461]]]
["binance-futures","ETHUSDT",1738454397357,[[3116.22,20.975],[3116.2,0.009],[3116.19,1.296],[3116.11,1.544],[3115.9,1.57]],[[3116.23,72.963],[3116.24,0.014],[3116.27,1.323],[3116.3,0.014],[3116.34,0.017]]]
["binance-futures","ETHUSDT",1738454397411,[[3116.22,20.975],[3116.2,0.009],[3116.19,1.296],[3116.18,2.842],[3116.11,0.008]],[[3116.23,73.059],[3116.24,0.014],[3116.27,1.323],[3116.3,0.014],[3116.34,0.017]]]
["binance-futures","ETHUSDT",1738454397464,[[3116.22,20.975],[3116.2,0.009],[3116.19,1.296],[3116.18,2.842],[3116.11,0.008]],[[3116.23,73.303],[3116.24,0.014],[3116.27,1.323],[3116.3,0.014],[3116.34,0.017]]]
["binance-futures","ETHUSDT",1738454397516,[[3116.22,21.194],[3116.2,0.009],[3116.19,1.296],[3116.18,2.842],[3116.11,0.008]],[[3116.23,72.803],[3116.24,0.014],[3116.27,1.323],[3116.3,0.021],[3116.34,0.017]]]
["binance-futures","ETHUSDT",1738454397600,[[3116.22,21.194],[3116.2,0.009],[3116.19,1.296],[3116.18,2.842],[3116.11,0.008]],[[3116.23,66.181],[3116.24,0.014],[3116.27,1.323],[3116.3,0.021],[3116.34,0.017]]]
["binance-futures","ETHUSDT",1738454397676,[[3116.22,16.365],[3116.2,0.009],[3116.19,1.296],[3116.18,2.842],[3116.11,0.008]],[[3116.23,66.181],[3116.24,0.014],[3116.27,1.323],[3116.3,0.021],[3116.33,0.007]]]
["binance-futures","ETHUSDT",1738454397715,[[3116.22,19.252],[3116.2,0.009],[3116.19,1.296],[3116.18,2.842],[3116.11,0.008]],[[3116.23,66.181],[3116.24,0.014],[3116.27,1.323],[3116.3,0.021],[3116.33,0.007]]]
["binance-futures","ETHUSDT",1738454397875,[[3116.22,19.252],[3116.2,0.009],[3116.19,1.296],[3116.18,2.842],[3116.11,0.008]],[[3116.23,65.815],[3116.24,0.014],[3116.27,1.323],[3116.3,0.014],[3116.33,0.007]]]
["binance-futures","ETHUSDT",1738454397933,[[3116.22,19.25],[3116.2,0.009],[3116.19,1.296],[3116.18,2.842],[3116.11,0.008]],[[3116.23,65.822],[3116.24,0.014],[3116.27,1.323],[3116.3,0.021],[3116.33,0.007]]]
["binance-futures","ETHUSDT",1738454397979,[[3116.22,19.25],[3116.2,0.009],[3116.19,1.296],[3116.18,2.842],[3116.11,0.008]],[[3116.23,65.822],[3116.24,0.007],[3116.27,1.323],[3116.3,0.021],[3116.33,0.007]]]
["binance-futures","ETHUSDT",1738454398080,[[3116.22,19.25],[3116.2,0.009],[3116.19,1.296],[3116.18,2.842],[3116.11,0.008]],[[3116.23,65.851],[3116.24,0.007],[3116.27,1.323],[3116.3,0.021],[3116.33,0.007]]]
["binance-futures","ETHUSDT",1738454398192,[[3116.22,19.25],[3116.2,0.009],[3116.19,1.296],[3116.18,2.842],[3116.11,0.008]],[[3116.23,65.852],[3116.24,0.007],[3116.27,1.323],[3116.3,0.021],[3116.33,0.007]]]
["binance-futures","ETHUSDT",1738454398248,[[3116.22,19.09],[3116.2,0.009],[3116.19,1.296],[3116.18,2.842],[3116.11,0.008]],[[3116.23,67.021],[3116.24,0.007],[3116.27,1.323],[3116.3,0.021],[3116.33,0.007]]]
["binance-futures","ETHUSDT",1738454398301,[[3116.22,14.802],[3116.2,0.009],[3116.19,1.296],[3116.18,2.842],[3116.11,0.008]],[[3116.23,67.022],[3116.24,0.007],[3116.27,1.323],[3116.3,0.014],[3116.33,0.007]]]
["binance-futures","ETHUSDT",1738454398354,[[3116.22,14.802],[3116.2,0.009],[3116.19,1.296],[3116.18,2.842],[3116.11,0.008]],[[3116.23,67.015],[3116.24,0.007],[3116.27,0.018],[3116.3,0.021],[3116.33,0.007]]]
["binance-futures","ETHUSDT",1738454398405,[[3116.22,21.11],[3116.2,0.009],[3116.19,1.296],[3116.18,2.842],[3116.11,0.008]],[[3116.23,54.811],[3116.24,0.007],[3116.27,0.007],[3116.29,1.294],[3116.3,0.021]]]
["binance-futures","ETHUSDT",1738454398454,[[3116.22,21.11],[3116.2,0.009],[3116.19,1.296],[3116.18,2.842],[3116.11,0.008]],[[3116.23,50.507],[3116.24,0.007],[3116.27,0.007],[3116.29,1.294],[3116.3,0.021]]]
["binance-futures","ETHUSDT",1738454398502,[[3116.22,21.11],[3116.2,0.009],[3116.19,1.296],[3116.18,2.842],[3116.11,0.008]],[[3116.23,50.603],[3116.24,0.007],[3116.27,0.007],[3116.29,1.294],[3116.3,0.021]]]
["binance-futures","ETHUSDT",1738454398718,[[3116.22,21.11],[3116.2,0.009],[3116.19,1.296],[3116.18,2.842],[3116.11,0.008]],[[3116.23,50.603],[3116.24,0.007],[3116.27,0.007],[3116.29,1.294],[3116.3,0.014]]]
["binance-futures","ETHUSDT",1738454398772,[[3116.22,21.11],[3116.2,0.009],[3116.19,1.296],[3116.18,2.842],[3116.11,0.008]],[[3116.23,38.669],[3116.24,0.007],[3116.27,0.007],[3116.29,1.294],[3116.3,0.021]]]
["binance-futures","ETHUSDT",1738454398821,[[3116.22,21.11],[3116.2,0.009],[3116.19,1.296],[3116.18,2.842],[3116.11,0.008]],[[3116.23,40.274],[3116.24,0.007],[3116.27,0.007],[3116.29,1.294],[3116.3,0.021]]]
["binance-futures","ETHUSDT",1738454398984,[[3116.22,20.98],[3116.2,0.009],[3116.19,1.296],[3116.18,2.842],[3116.11,0.008]],[[3116.23,40.391],[3116.24,0.007],[3116.27,0.007],[3116.29,1.294],[3116.3,0.021]]]
["binance-futures","ETHUSDT",1738454399035,[[3116.22,20.98],[3116.2,0.009],[3116.19,1.296],[3116.18,2.842],[3116.11,0.008]],[[3116.23,41.245],[3116.24,0.007],[3116.27,0.007],[3116.29,1.294],[3116.3,0.021]]]
["binance-futures","ETHUSDT",1738454399088,[[3116.22,20.98],[3116.2,0.009],[3116.19,1.296],[3116.18,2.842],[3116.11,0.008]],[[3116.23,44.424],[3116.24,0.007],[3116.27,0.007],[3116.29,1.294],[3116.3,0.021]]]
["binance-futures","ETHUSDT",1738454399136,[[3116.22,20.98],[3116.2,0.009],[3116.19,1.296],[3116.18,2.778],[3116.11,0.008]],[[3116.23,44.721],[3116.24,0.007],[3116.27,0.007],[3116.29,1.294],[3116.3,0.014]]]
["binance-futures","ETHUSDT",1738454399205,[[3116.22,20.98],[3116.2,0.009],[3116.19,1.296],[3116.18,2.778],[3116.11,0.008]],[[3116.23,46.451],[3116.24,0.007],[3116.27,0.007],[3116.29,1.294],[3116.3,0.021]]]
["binance-futures","ETHUSDT",1738454399256,[[3116.22,6.469],[3116.2,0.009],[3116.19,1.296],[3116.18,0.01],[3116.11,0.008]],[[3116.23,46.451],[3116.24,0.007],[3116.27,0.007],[3116.29,1.294],[3116.3,0.021]]]
["binance-futures","ETHUSDT",1738454399300,[[3116.22,7.146],[3116.2,0.009],[3116.19,1.296],[3116.18,0.01],[3116.11,0.008]],[[3116.23,46.853],[3116.24,0.007],[3116.27,0.007],[3116.29,1.294],[3116.3,0.021]]]
["binance-futures","ETHUSDT",1738454399359,[[3116.22,7.156],[3116.2,0.009],[3116.19,1.296],[3116.18,0.01],[3116.11,0.008]],[[3116.23,48.041],[3116.24,0.007],[3116.27,0.007],[3116.29,1.294],[3116.3,0.021]]]
["binance-futures","ETHUSDT",1738454399404,[[3116.22,16.397],[3116.2,0.009],[3116.19,1.296],[3116.18,0.01],[3116.11,0.008]],[[3116.23,48.041],[3116.24,0.007],[3116.27,0.007],[3116.3,0.014],[3116.34,7.028]]]
["binance-futures","ETHUSDT",1738454399461,[[3116.22,15.717],[3116.2,0.009],[3116.19,1.296],[3116.18,0.01],[3116.11,0.008]],[[3116.23,48.041],[3116.24,0.007],[3116.27,0.007],[3116.3,0.014],[3116.34,7.028]]]
["binance-futures","ETHUSDT",1738454399507,[[3116.22,8.029],[3116.2,0.009],[3116.19,1.296],[3116.18,0.018],[3116.11,0.008]],[[3116.23,48.201],[3116.24,0.007],[3116.27,0.007],[3116.3,0.014],[3116.34,7.028]]]
["binance-futures","ETHUSDT",1738454399566,[[3116.22,5.888],[3116.2,0.009],[3116.19,1.296],[3116.18,0.018],[3116.11,0.008]],[[3116.23,47.891],[3116.24,0.007],[3116.27,0.007],[3116.3,0.014],[3116.34,7.028]]]
["binance-futures","ETHUSDT",1738454399615,[[3116.22,8.451],[3116.2,0.009],[3116.19,1.296],[3116.18,0.01],[3116.11,0.008]],[[3116.23,47.891],[3116.24,0.007],[3116.27,0.007],[3116.3,0.014],[3116.34,7.028]]]
["binance-futures","ETHUSDT",1738454399673,[[3116.22,8.451],[3116.2,0.009],[3116.19,1.296],[3116.18,0.018],[3116.11,0.008]],[[3116.23,47.891],[3116.24,0.007],[3116.27,0.007],[3116.3,0.014],[3116.34,7.028]]]
["binance-futures","ETHUSDT",1738454399721,[[3116.22,15.083],[3116.2,0.009],[3116.19,1.296],[3116.18,0.018],[3116.11,0.008]],[[3116.23,47.881],[3116.24,0.007],[3116.27,0.007],[3116.3,0.014],[3116.34,7.028]]]
["binance-futures","ETHUSDT",1738454399824,[[3116.22,17.971],[3116.2,0.009],[3116.19,1.296],[3116.18,0.018],[3116.11,0.008]],[[3116.23,46.75],[3116.24,0.007],[3116.27,0.007],[3116.3,0.014],[3116.34,7.028]]]
["binance-futures","ETHUSDT",1738454399880,[[3116.22,12.737],[3116.2,0.009],[3116.19,1.296],[3116.18,0.018],[3116.11,0.008]],[[3116.23,47.621],[3116.24,0.007],[3116.27,0.007],[3116.3,0.007],[3116.34,7.028]]]
["binance-futures","ETHUSDT",1738454399935,[[3116.22,18.117],[3116.2,0.009],[3116.19,1.296],[3116.18,0.018],[3116.11,0.008]],[[3116.23,47.621],[3116.24,0.007],[3116.27,0.007],[3116.3,0.007],[3116.34,7.028]]]
["binance-futures","ETHUSDT",1738454399983,[[3116.22,8.558],[3116.2,0.009],[3116.19,1.296],[3116.18,0.018],[3116.11,0.008]],[[3116.23,47.621],[3116.24,0.007],[3116.27,0.007],[3116.3,0.014],[3116.34,7.028]]]